{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":150275,"rows_kept":150275,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777017628161,137.16,77698.42,0.0,-0.51751,4e-05,32.41806]
[1777017629167,137.16,77698.99,0.0,-0.51749,4e-05,32.41837]
[1777017634205,137.16,77689.1,0.0,-0.51785,4e-05,32.41014]
[1777017639242,137.16,77685.97,0.0,-0.51796,4e-05,32.40842]
[1777017644279,137.16,77676.31,0.0,-0.51831,4e-05,32.40312]
[1777017650321,137.16,77668.25,0.0,-0.5186,4e-05,32.39867]
[1777017654349,137.16,77658.5,0.0,-0.51895,4e-05,32.39327]
[1777017659384,137.16,77656.87,0.0,-0.519,4e-05,32.39237]
[1777017664419,45.0,77652.67,0.0,-0.63369,0.0001,30.58917]
[1777017666433,44.7,77657.0275,0.0,-0.63421,0.0001,30.57645]
[1777017668447,44.42,77657.32,0.0,-0.63512,0.0001,30.55112]
[1777017670457,44.14,77655.33,0.0,-0.63624,0.0001,30.51872]
[1777017672459,43.88,77655.37,0.0,-0.63712,0.00011,30.49363]
[1777017676463,43.39,77649.655,0.0,-0.63943,0.00011,30.42511]
[1777017679466,43.04,77650.0675,0.0,-0.64059,0.00011,30.39125]
[1777017683470,42.61,77650.14,0.0,-0.64212,0.00011,30.34647]
[1777017686473,42.31,77650.715,0.0,-0.64314,0.00011,30.31627]
[1777017689476,42.02,77652.2825,0.0,-0.644,0.00011,30.29103]
[1777017691478,41.84,77661.3875,0.0,-0.64368,0.00011,30.3016]
[1777017695638,41.42,77656.9975,0.0,-0.64572,0.00011,30.23833]
[1777017700675,41.04,77649.6675,0.0,-0.64797,0.00011,30.16651]
[1777017704703,40.76,77649.03,0.0,-0.64912,0.00011,30.13091]
[1777017709737,40.45,77637.275,0.0,-0.65168,0.00011,30.04593]
[1777017714773,40.16,77627.395,0.0,-0.65394,0.00011,29.96996]
[1777017719808,39.9,77626.3825,0.0,-0.6551,0.00011,29.93185]
[1777017721821,39.8,77628.525,0.0,-0.65526,0.00011,29.92774]
[1777017723836,39.71,77641.6575,0.0,-0.65414,0.00011,29.96898]
[1777017728871,39.49,77647.4775,0.0,-0.65436,0.00011,29.96412]
[1777017733906,39.29,77646.3075,0.0,-0.6553,0.00012,29.93312]
[1777017737934,39.15,77650.2475,0.0,-0.65544,0.00012,29.93007]
[1777017739947,39.08,77660.5,0.0,-0.65454,0.00012,29.96344]
[1777017741961,39.02,77672.0,0.0,-0.65347,0.00012,30.00224]
[1777017746997,38.87,77677.565,0.0,-0.65345,0.00012,30.00506]
[1777017752032,38.73,77683.7625,0.0,-0.65331,0.00012,30.00936]
[1777017757067,38.6,77686.4775,0.0,-0.65351,0.00012,30.00398]
[1777017762103,38.49,77685.9325,0.0,-0.65404,0.00012,29.98651]
[1777017767138,38.39,77685.075,0.0,-0.65458,0.00012,29.969]
[1777017772173,38.29,77683.1,0.0,-0.6552,0.00012,29.94793]
[1777017777208,38.21,77678.5875,0.0,-0.6561,0.00012,29.91711]
[1777017782242,38.13,77681.825,0.0,-0.65604,0.00012,29.92022]
[1777017787278,38.06,77682.785,0.0,-0.65622,0.00012,29.91461]
[1777017792582,38.0,77683.0025,0.0,-0.65647,0.00012,29.9067]
[1777017798356,37.93,77679.725,0.0,-0.65715,0.00012,29.88302]
[1777017802385,37.89,77678.575,0.0,-0.65746,0.00012,29.87222]
[1777017803392,37.88,77691.215,0.0,-0.656,0.00012,29.92522]
[1777017808426,37.83,77691.835,0.0,-0.65612,0.00012,29.92139]
[1777017813462,37.79,77692.035,0.0,-0.65629,0.00012,29.91326]
[1777017818497,37.75,77684.4,0.0,-0.65737,0.00012,29.87487]
[1777017822525,37.73,77695.5625,0.0,-0.65616,0.00012,29.91907]
[1777017827560,37.69,77694.14,0.0,-0.65647,0.00012,29.90837]
[1777017832595,37.66,77685.815,0.0,-0.65759,0.00012,29.86811]
[1777017837627,37.64,77677.8575,0.0,-0.65867,0.00012,29.82955]
[1777017842632,37.61,77664.6275,0.0,-0.66036,0.00012,29.76788]
[1777017845635,37.6,77654.1725,0.0,-0.66167,0.00012,29.71959]
[1777017846636,37.59,77641.3625,0.0,-0.66322,0.00012,29.66185]
[1777017851641,37.57,77628.45,0.0,-0.66486,0.00012,29.60059]
[1777017856645,37.55,77621.3125,0.0,-0.6658,0.00012,29.56523]
[1777017861650,37.46,77618.9425,0.0,-0.66651,0.00012,29.53966]
[1777017866837,37.25,77611.8,0.0,-0.66831,0.00012,29.47375]
[1777017871872,37.12,77611.9,0.0,-0.66894,0.00012,29.44895]
[1777017876907,37.01,77611.0575,0.0,-0.66955,0.00012,29.42685]
[1777017881941,36.92,77608.815,0.0,-0.67023,0.00012,29.40164]
[1777017886977,36.85,77605.495,0.0,-0.67096,0.00012,29.37429]
[1777017892012,36.79,77611.07,0.0,-0.67056,0.00012,29.39056]
[1777017897047,36.74,77614.535,0.0,-0.6704,0.00012,29.39784]
[1777017902083,36.7,77613.5675,0.0,-0.67071,0.00012,29.38611]
[1777017907120,36.66,77614.9675,0.0,-0.67072,0.00012,29.38651]
[1777017912154,36.63,77612.7275,0.0,-0.67112,0.00012,29.37116]
[1777017916185,36.61,77623.665,0.0,-0.66991,0.00012,29.41871]
[1777017918708,36.59,77634.76,0.0,-0.66863,0.00012,29.4684]
[1777017922229,36.56,77635.6225,0.0,-0.66866,0.00012,29.46777]
[1777017923236,36.56,77620.4325,0.0,-0.67052,0.00012,29.39548]
[1777017928271,36.55,77613.6725,0.0,-0.6714,0.00012,29.3614]
[1777017933306,36.54,77611.915,0.0,-0.67167,0.00012,29.34865]
[1777017938341,36.54,77612.3375,0.0,-0.67165,0.00012,29.34944]
[1777017943376,36.53,77617.1025,0.0,-0.67111,0.00012,29.37056]
[1777017948410,36.52,77616.2625,0.0,-0.67125,0.00012,29.36541]
[1777017953446,36.51,77617.045,0.0,-0.67118,0.00012,29.36821]
[1777017958480,36.5,77624.335,0.0,-0.67034,0.00012,29.40114]
[1777017963520,36.49,77631.3025,0.0,-0.66957,0.00012,29.43112]
[1777017968554,36.47,77628.44,0.0,-0.66998,0.00012,29.41561]
[1777017973589,36.47,77625.305,0.0,-0.6704,0.00012,29.39928]
[1777017978625,36.46,77623.36,0.0,-0.67066,0.00012,29.38927]
[1777017983661,36.46,77624.59,0.0,-0.67054,0.00012,29.3941]
[1777017988696,36.45,77626.3175,0.0,-0.67035,0.00012,29.40148]
[1777017993731,36.45,77625.0225,0.0,-0.67053,0.00012,29.39178]
[1777017998768,36.45,77623.25,0.0,-0.67075,0.00012,29.38326]
[1777018003793,36.45,77618.3075,0.0,-0.67134,0.00012,29.36033]
[1777018008800,36.46,77615.2925,0.0,-0.67169,0.00012,29.34667]
[1777018013805,36.46,77617.31,0.0,-0.67142,0.00012,29.35689]
[1777018018810,36.46,77613.4525,0.0,-0.67188,0.00012,29.33904]
[1777018023815,36.47,77614.57,0.0,-0.67172,0.00012,29.34521]
[1777018028820,36.47,77614.95,0.0,-0.67166,0.00012,29.34749]
[1777018034826,36.47,77616.395,0.0,-0.67148,0.00012,29.35467]
[1777018039049,36.46,77625.6,0.0,-0.67039,0.00012,29.39716]
[1777018044084,36.45,77633.165,0.0,-0.66954,0.00012,29.43055]
[1777018049841,36.44,77632.6975,0.0,-0.66965,0.00012,29.42626]
[1777018055162,36.42,77642.69,0.0,-0.66852,0.00012,29.46767]
[1777018059191,36.4,77651.28,0.0,-0.66756,0.00012,29.50477]
[1777018061205,36.38,77662.835,0.0,-0.66621,0.00012,29.55657]
[1777018066240,36.35,77671.3425,0.0,-0.66533,0.00012,29.59031]
[1777018071275,36.31,77672.2175,0.0,-0.66538,0.00012,29.58885]
[1777018076310,36.28,77672.705,0.0,-0.66546,0.00012,29.58648]
[1777018081345,36.26,77674.3425,0.0,-0.66537,0.00012,29.58996]
[1777018086380,36.23,77677.735,0.0,-0.66507,0.00012,29.60181]
[1777018091414,36.22,77675.64,0.0,-0.66542,0.00012,29.58902]
[1777018096450,36.2,77673.165,0.0,-0.66579,0.00012,29.57523]
[1777018100478,36.19,77673.665,0.0,-0.66578,0.00012,29.5755]
[1777018101485,36.18,77686.705,0.0,-0.66419,0.00012,29.63563]
[1777018106520,36.16,77691.4125,0.0,-0.66372,0.00012,29.65352]
[1777018111561,36.14,77691.6325,0.0,-0.66382,0.00012,29.64779]
[1777018116595,36.12,77694.525,0.0,-0.66355,0.00012,29.65814]
[1777018121630,36.1,77693.835,0.0,-0.66373,0.00012,29.65177]
[1777018126666,36.08,77695.3075,0.0,-0.66362,0.00012,29.65585]
[1777018131701,36.07,77695.165,0.0,-0.66371,0.00012,29.6528]
[1777018136931,36.05,77694.6875,0.0,-0.66383,0.00012,29.6486]
[1777018140764,36.05,77693.345,0.0,-0.66401,0.00012,29.64196]
[1777018141771,36.05,77670.6025,0.0,-0.66681,0.00012,29.53576]
[1777018146806,36.07,77666.4475,0.0,-0.66725,0.00012,29.51892]
[1777018151841,36.09,77664.99,0.0,-0.66736,0.00012,29.51457]
[1777018156876,36.1,77666.2475,0.0,-0.66715,0.00012,29.52249]
[1777018161911,36.11,77666.4325,0.0,-0.66707,0.00012,29.52529]
[1777018162918,36.11,77656.045,0.0,-0.66833,0.00012,29.47678]
[1777018167953,36.13,77653.67,0.0,-0.66854,0.00012,29.46843]
[1777018172967,36.14,77656.09,0.0,-0.6682,0.00012,29.47881]
[1777018177972,36.15,77670.3025,0.0,-0.66642,0.00012,29.54699]
[1777018181976,36.14,77682.0875,0.0,-0.665,0.00012,29.60067]
[1777018186981,36.12,77680.9975,0.0,-0.66521,0.00012,29.59309]
[1777018191986,36.11,77680.765,0.0,-0.6653,0.00012,29.58994]
[1777018196991,36.09,77686.885,0.0,-0.66462,0.00012,29.61578]
[1777018201996,36.09,77671.1425,0.0,-0.66661,0.00012,29.54051]
[1777018204999,36.09,77660.9075,0.0,-0.66785,0.00012,29.49311]
[1777018210262,36.11,77662.0725,0.0,-0.66764,0.00012,29.50087]
[1777018215295,36.11,77662.78,0.0,-0.66752,0.00012,29.50552]
[1777018220330,36.12,77663.59,0.0,-0.66739,0.00012,29.51023]
[1777018225366,36.12,77664.4625,0.0,-0.66727,0.00012,29.51488]
[1777018230401,36.12,77664.9775,0.0,-0.6672,0.00012,29.51759]
[1777018235436,36.13,77665.945,0.0,-0.66709,0.00012,29.51927]
[1777018239464,36.12,77668.05,0.0,-0.66685,0.00012,29.5285]
[1777018240471,36.12,77683.135,0.0,-0.66499,0.00012,29.59881]
[1777018246043,36.11,77673.935,0.0,-0.66618,0.00012,29.55405]
[1777018251550,36.1,77681.155,0.0,-0.66533,0.00012,29.58651]
[1777018254570,36.09,77691.405,0.0,-0.66411,0.00012,29.63241]
[1777018259606,36.07,77693.1275,0.0,-0.66399,0.00012,29.63731]
[1777018264640,36.05,77694.4525,0.0,-0.66391,0.00012,29.64051]
[1777018270068,36.04,77691.15,0.0,-0.66438,0.00012,29.62319]
[1777018275723,36.02,77690.9575,0.0,-0.66446,0.00012,29.62035]
[1777018280758,36.02,77689.125,0.0,-0.66472,0.00012,29.61071]
[1777018285792,36.01,77687.08,0.0,-0.66499,0.00012,29.60055]
[1777018290828,36.01,77685.93,0.0,-0.66513,0.00012,29.59498]
[1777018295863,36.02,77681.11,0.0,-0.66573,0.00012,29.56973]
[1777018300898,36.02,77678.34,0.0,-0.66606,0.00012,29.55748]
[1777018305932,36.03,77673.0625,0.0,-0.66667,0.00012,29.53399]
[1777018310968,36.04,77673.07,0.0,-0.66663,0.00012,29.53533]
[1777018316005,36.04,77674.0025,0.0,-0.66649,0.00012,29.54062]
[1777018321040,36.05,77674.1325,0.0,-0.66646,0.00012,29.54187]
[1777018326075,36.05,77674.5075,0.0,-0.66641,0.00012,29.54382]
[1777018331109,36.04,77682.8725,0.0,-0.6654,0.00012,29.58218]
[1777018336138,36.03,77690.66,0.0,-0.66446,0.00012,29.61743]
[1777018341143,36.02,77690.3525,0.0,-0.66456,0.00012,29.61402]
[1777018346148,36.01,77690.53,0.0,-0.66458,0.00012,29.61327]
[1777018351153,36.0,77690.4425,0.0,-0.66465,0.00012,29.60844]
[1777018356158,36.0,77690.875,0.0,-0.66462,0.00012,29.60936]
[1777018361163,35.99,77690.46,0.0,-0.6647,0.00012,29.60649]
[1777018366168,35.99,77691.1425,0.0,-0.66464,0.00012,29.60888]
[1777018371173,35.98,77691.59,0.0,-0.66461,0.00012,29.61022]
[1777018375418,35.97,77701.61,0.0,-0.66341,0.00012,29.65513]
[1777018380453,35.96,77703.2575,0.0,-0.66327,0.00012,29.66065]
[1777018385488,35.94,77702.065,0.0,-0.66347,0.00012,29.65337]
[1777018390522,35.94,77697.805,0.0,-0.66403,0.00012,29.6326]
[1777018395558,35.94,77697.8425,0.0,-0.66404,0.00012,29.63216]
[1777018400592,35.93,77698.245,0.0,-0.66401,0.00012,29.63341]
[1777018405628,35.93,77699.31,0.0,-0.66389,0.00012,29.63773]
[1777018411213,35.93,77698.1925,0.0,-0.66406,0.00012,29.62902]
[1777018416705,35.93,77695.3675,0.0,-0.66441,0.00012,29.61577]
[1777018421740,35.96,77701.7625,0.0,-0.66346,0.00012,29.65107]
[1777018426774,36.01,77701.9125,0.0,-0.66321,0.00012,29.65951]
[1777018431811,36.05,77702.15,0.0,-0.663,0.00012,29.66701]
[1777018432659,36.05,77702.15,0.0,-0.663,0.00012,29.66701]
[1777018432816,36.07,77702.15,0.0,-0.66291,0.00012,29.67013]
[1777018434830,36.1,77708.4675,0.0,-0.66196,0.00012,29.70477]
[1777018439866,36.18,77708.8875,0.0,-0.66156,0.00012,29.71847]
[1777018441683,36.19,77710.035,0.0,-0.66136,0.00012,29.72572]
[1777018441880,36.2,77710.035,0.0,-0.6613,0.00012,29.72768]
[1777018446914,36.26,77705.365,0.0,-0.66161,0.00012,29.71552]
[1777018452254,36.31,77704.5125,0.0,-0.66149,0.00012,29.71929]
[1777018454689,36.33,77704.2725,0.0,-0.66144,0.00012,29.7209]
[1777018454970,36.34,77704.2725,0.0,-0.6614,0.00012,29.72213]
[1777018460262,36.37,77709.08,0.0,-0.66066,0.00012,29.74907]
[1777018466268,36.4,77710.1825,0.0,-0.6604,0.00012,29.75821]
[1777018466294,36.4,77710.1825,0.0,-0.6604,0.00012,29.75821]
[1777018472091,36.42,77711.57,0.0,-0.66015,0.00012,29.76431]
[1777018475277,36.42,77716.74,0.0,-0.65949,0.00012,29.78847]
[1777018481154,36.43,77716.76,0.0,-0.65946,0.00012,29.78945]
[1777018486189,36.43,77713.8775,0.0,-0.65979,0.00012,29.77726]
[1777018489233,36.43,77712.975,0.0,-0.65989,0.00012,29.77359]
[1777018489291,36.44,77713.1125,0.0,-0.65987,0.00012,29.7744]
[1777018491224,36.44,77710.015,0.0,-0.66024,0.00012,29.76095]
[1777018492729,36.44,77709.055,0.0,-0.66035,0.00012,29.75689]
[1777018493237,36.44,77709.055,0.0,-0.66034,0.00012,29.75713]
[1777018494249,36.44,77709.055,0.0,-0.66034,0.00012,29.75713]
[1777018494296,36.44,77710.1425,0.0,-0.6602,0.00012,29.7623]
[1777018494735,36.44,77710.1425,0.0,-0.6602,0.00012,29.7623]
[1777018495253,36.45,77710.1425,0.0,-0.66019,0.00012,29.76252]
[1777018500286,36.45,77712.6175,0.0,-0.65987,0.00012,29.77437]
[1777018503306,36.45,77718.685,0.0,-0.65912,0.00012,29.80164]
[1777018505311,36.45,77724.1,0.0,-0.65846,0.00012,29.82564]
[1777018506312,36.44,77742.135,0.0,-0.65625,0.00012,29.90542]
[1777018506960,36.44,77742.135,0.0,-0.65625,0.00012,29.90542]
[1777018508314,36.43,77749.47,0.0,-0.65539,0.00012,29.93622]
[1777018513319,36.4,77748.75,0.0,-0.65561,0.00012,29.92871]
[1777018514320,36.39,77754.2525,0.0,-0.65496,0.00012,29.95212]
[1777018516322,36.37,77775.675,0.0,-0.65236,0.00012,30.04371]
[1777018520325,36.33,77781.565,0.0,-0.65181,0.00013,30.06339]
[1777018521326,36.32,77791.86,0.0,-0.65058,0.00013,30.10638]
[1777018523328,36.29,77796.6025,0.0,-0.65009,0.00013,30.12346]
[1777018528333,36.24,77798.1225,0.0,-0.65015,0.00013,30.12224]
[1777018533338,36.19,77799.5325,0.0,-0.6502,0.00013,30.1186]
[1777018538343,36.14,77807.9725,0.0,-0.64933,0.00013,30.14932]
[1777018541346,36.12,77816.8875,0.0,-0.64832,0.00013,30.18395]
[1777018543348,36.1,77809.265,0.0,-0.64936,0.00013,30.14864]
[1777018544349,36.09,77814.675,0.0,-0.64872,0.00013,30.17083]
[1777018545354,36.08,77819.575,0.0,-0.64814,0.00013,30.19066]
[1777018549100,36.05,77819.7075,0.0,-0.64824,0.00013,30.18772]
[1777018549170,36.06,77819.7075,0.0,-0.64822,0.00013,30.18828]
[1777018550650,36.08,77832.9525,0.0,-0.64643,0.00013,30.2484]
[1777018551657,36.09,77842.005,0.0,-0.64524,0.00013,30.28826]
[1777018554678,36.13,77836.8375,0.0,-0.64575,0.00013,30.27067]
[1777018557699,36.15,77841.105,0.0,-0.64509,0.00013,30.29226]
[1777018559713,36.17,77849.445,0.0,-0.64398,0.00013,30.32901]
[1777018564747,36.2,77847.74,0.0,-0.64408,0.00013,30.32552]
[1777018569783,36.22,77848.2375,0.0,-0.64392,0.00013,30.33054]
[1777018571796,36.23,77853.21,0.0,-0.64326,0.00013,30.35205]
[1777018574385,36.23,77861.8125,0.0,-0.64216,0.00013,30.3882]
[1777018574822,36.22,77861.8125,0.0,-0.64218,0.00013,30.38762]
[1777018575828,36.22,77885.9075,0.0,-0.63914,0.00013,30.48631]
[1777018576836,36.22,77877.0125,0.0,-0.64027,0.00013,30.44973]
[1777018578849,36.22,77871.8975,0.0,-0.64093,0.00013,30.42837]
[1777018580864,36.21,77884.385,0.0,-0.63938,0.00013,30.47849]
[1777018581871,36.2,77888.82,0.0,-0.63884,0.00013,30.49597]
[1777018584892,36.19,77883.8575,0.0,-0.63951,0.00013,30.47453]
[1777018588920,36.18,77888.3725,0.0,-0.639,0.00013,30.49112]
[1777018589927,36.17,77895.8575,0.0,-0.63807,0.00013,30.52096]
[1777018591941,36.16,77900.805,0.0,-0.63751,0.00013,30.53642]
[1777018593954,36.15,77905.135,0.0,-0.637,0.00013,30.55257]
[1777018594961,36.14,77896.2625,0.0,-0.63814,0.00013,30.51638]
[1777018595969,36.14,77888.685,0.0,-0.63912,0.00013,30.48527]
[1777018597983,36.14,77885.2075,0.0,-0.63956,0.00013,30.47113]
[1777018598989,36.15,77867.605,0.0,-0.64178,0.00013,30.399]
[1777018602011,36.16,77861.2225,0.0,-0.64255,0.00013,30.37377]
[1777018603018,36.16,77857.1575,0.0,-0.64305,0.00013,30.35736]
[1777018606039,36.17,77851.675,0.0,-0.64368,0.00013,30.33621]
[1777018611084,36.19,77853.99,0.0,-0.64331,0.00013,30.34826]
[1777018616120,36.21,77855.6175,0.0,-0.64305,0.00013,30.35672]
[1777018621159,36.22,77854.65,0.0,-0.64312,0.00013,30.3542]
[1777018625188,36.23,77848.015,0.0,-0.64392,0.00013,30.32778]
[1777018626195,36.23,77853.81,0.0,-0.64318,0.00013,30.35211]
[1777018627202,36.23,77857.98,0.0,-0.64265,0.00013,30.36956]
[1777018632238,36.24,77852.2,0.0,-0.64335,0.00013,30.34634]
[1777018637273,36.25,77850.485,0.0,-0.64352,0.00013,30.34065]
[1777018642308,36.26,77852.5175,0.0,-0.64323,0.00013,30.35005]
[1777018647346,36.26,77852.945,0.0,-0.64316,0.00013,30.35235]
[1777018648353,36.26,77853.4725,0.0,-0.64311,0.00013,30.35421]
[1777018649360,36.26,77868.76,0.0,-0.64118,0.00013,30.4173]
[1777018650366,36.26,77864.35,0.0,-0.64174,0.00013,30.39893]
[1777018653387,36.25,77871.52,0.0,-0.64088,0.00013,30.42461]
[1777018656424,36.24,77872.57,0.0,-0.64079,0.00013,30.42749]
[1777018657432,36.23,77887.9,0.0,-0.63887,0.00013,30.48942]
[1777018662466,36.21,77882.96,0.0,-0.6396,0.00013,30.46636]
[1777018666495,36.2,77873.42,0.0,-0.64085,0.00013,30.42605]
[1777018671503,36.19,77875.115,0.0,-0.64066,0.00013,30.43234]
[1777018676508,36.18,77874.875,0.0,-0.64072,0.00013,30.43042]
[1777018680512,36.18,77867.4375,0.0,-0.64167,0.00013,30.39967]
[1777018682514,36.18,77862.825,0.0,-0.64224,0.00013,30.38085]
[1777018683515,36.19,77857.8,0.0,-0.64287,0.00013,30.36029]
[1777018688520,36.2,77854.8475,0.0,-0.64319,0.00013,30.34966]
[1777018693525,36.22,77855.8625,0.0,-0.643,0.00013,30.3557]
[1777018698530,36.22,77861.3825,0.0,-0.64227,0.00013,30.37956]
[1777018703535,36.22,77863.12,0.0,-0.64204,0.00013,30.38689]
[1777018708540,36.22,77863.8775,0.0,-0.64195,0.00013,30.39009]
[1777018709541,36.22,77871.0375,0.0,-0.64105,0.00013,30.41944]
[1777018714547,36.21,77871.35,0.0,-0.64105,0.00013,30.41672]
[1777018716859,36.21,77863.9375,0.0,-0.64199,0.00013,30.38613]
[1777018721894,36.21,77866.7575,0.0,-0.64164,0.00013,30.39773]
[1777018725921,36.21,77862.515,0.0,-0.64217,0.00013,30.38025]
[1777018727936,36.21,77867.1475,0.0,-0.64159,0.00013,30.39937]
[1777018732971,36.22,77864.255,0.0,-0.64194,0.00013,30.38762]
[1777018738006,36.22,77864.5825,0.0,-0.6419,0.00013,30.38902]
[1777018741027,36.21,77869.29,0.0,-0.64131,0.00013,30.40819]
[1777018744063,36.21,77878.5975,0.0,-0.64017,0.00013,30.44551]
[1777018745063,36.2,77884.3175,0.0,-0.63946,0.00013,30.4684]
[1777018748083,36.19,77893.1425,0.0,-0.6384,0.00013,30.50248]
[1777018751105,36.17,77886.935,0.0,-0.63924,0.00013,30.47585]
[1777018756139,36.16,77890.1425,0.0,-0.6389,0.00013,30.48673]
[1777018759161,36.15,77883.445,0.0,-0.63977,0.00013,30.45882]
[1777018760167,36.15,77876.8775,0.0,-0.64061,0.00013,30.4319]
[1777018763189,36.15,77881.6025,0.0,-0.64002,0.00013,30.45095]
[1777018768224,36.14,77886.2575,0.0,-0.63946,0.00013,30.46916]
[1777018770238,36.14,77878.4825,0.0,-0.64045,0.00013,30.43725]
[1777018773258,36.14,77884.8625,0.0,-0.63967,0.00013,30.45986]
[1777018778294,36.13,77886.26,0.0,-0.63952,0.00013,30.46472]
[1777018783328,36.13,77882.135,0.0,-0.64005,0.00013,30.44761]
[1777018784335,36.13,77877.585,0.0,-0.64063,0.00013,30.42894]
[1777018786350,36.13,77882.3575,0.0,-0.64003,0.00013,30.44841]
[1777018791385,36.12,77884.0525,0.0,-0.63982,0.00013,30.45501]
[1777018793398,36.13,77873.73,0.0,-0.64112,0.00013,30.41307]
[1777018794406,36.13,77867.8375,0.0,-0.64186,0.00013,30.38898]
[1777018799442,36.14,77867.8925,0.0,-0.6418,0.00013,30.39067]
[1777018804477,36.15,77866.7625,0.0,-0.6419,0.00013,30.38728]
[1777018809522,36.17,77863.065,0.0,-0.64231,0.00013,30.37365]
[1777018810643,36.17,77854.345,0.0,-0.6434,0.00013,30.33786]
[1777018814556,36.15,77848.115,0.0,-0.64426,0.00013,30.30946]
[1777018819592,36.12,77848.2625,0.0,-0.64437,0.00013,30.3063]
[1777018824628,36.1,77849.3625,0.0,-0.64434,0.00013,30.30774]
[1777018829662,36.08,77849.4925,0.0,-0.64441,0.00013,30.30564]
[1777018833666,36.07,77835.5975,0.0,-0.64623,0.00013,30.24237]
[1777018838670,36.07,77833.8575,0.0,-0.64645,0.00013,30.23514]
[1777018841673,36.07,77840.44,0.0,-0.64562,0.00013,30.26296]
[1777018845734,36.06,77840.6125,0.0,-0.64561,0.00013,30.26309]
[1777018845850,36.06,77840.6125,0.0,-0.64561,0.00013,30.26309]
[1777018847059,36.06,77840.6125,0.0,-0.64561,0.00013,30.26309]
[1777018847539,36.06,77840.6125,0.0,-0.64561,0.00013,30.26309]
[1777018849682,36.04,77945.8225,0.0,-0.63228,0.00013,30.69015]
[1777018854688,35.98,77955.155,0.0,-0.6313,0.00013,30.72089]
[1777018855689,35.97,77959.685,0.0,-0.63076,0.00013,30.73722]
[1777018858692,35.94,77967.845,0.0,-0.62982,0.00013,30.76603]
[1777018860694,35.94,77963.4325,0.0,-0.6304,0.00013,30.74844]
[1777018863529,35.94,77962.975,0.0,-0.63047,0.00013,30.7464]
[1777018868702,35.92,77982.7825,0.0,-0.62797,0.00013,30.8214]
[1777018872706,35.91,77975.135,0.0,-0.62902,0.00013,30.79047]
[1777018875709,35.9,77979.92,0.0,-0.62844,0.00013,30.80775]
[1777018879713,35.88,77988.1875,0.0,-0.62744,0.00013,30.83757]
[1777018881288,35.88,77991.1525,0.0,-0.62706,0.00013,30.84884]
[1777018881715,35.87,78006.64,0.0,-0.62508,0.00013,30.90688]
[1777018882716,35.86,78013.4525,0.0,-0.62423,0.00013,30.93169]
[1777018886720,35.83,78024.7,0.0,-0.62287,0.00013,30.97101]
[1777018888999,35.82,78026.125,0.0,-0.62274,0.00013,30.97499]
[1777018889723,35.81,78026.5825,0.0,-0.6227,0.00013,30.97606]
[1777018890924,35.81,78026.995,0.0,-0.62267,0.00013,30.97697]
[1777018891029,35.81,78026.995,0.0,-0.62267,0.00013,30.97697]
[1777018891519,35.81,78026.995,0.0,-0.62267,0.00013,30.97697]
[1777018891704,35.81,78026.995,0.0,-0.62267,0.00013,30.97697]
[1777018892541,35.8,78021.9175,0.0,-0.62336,0.00013,30.9546]
[1777018893728,35.79,78031.2025,0.0,-0.6222,0.00013,30.98789]
[1777018894315,35.79,78031.2025,0.0,-0.6222,0.00013,30.98789]
[1777018894729,35.78,78028.2775,0.0,-0.6226,0.00013,30.97649]
[1777018895730,35.78,78022.975,0.0,-0.62331,0.00013,30.95635]
[1777018896245,35.78,78022.975,0.0,-0.62331,0.00013,30.95635]
[1777018896731,35.78,78021.2475,0.0,-0.62355,0.00013,30.94953]
[1777018899734,35.77,78016.14,0.0,-0.62424,0.00013,30.92966]
[1777018902671,35.76,78018.1775,0.0,-0.624,0.00013,30.93683]
[1777018902737,35.76,78017.8025,0.0,-0.62405,0.00013,30.9352]
[1777018903583,35.76,78017.8025,0.0,-0.62405,0.00013,30.9352]
[1777018903632,35.76,78017.8025,0.0,-0.62406,0.00013,30.93495]
[1777018906314,35.75,78016.7,0.0,-0.62422,0.00013,30.93044]
[1777018906741,35.75,78013.59,0.0,-0.62463,0.00013,30.91865]
[1777018907742,35.75,78004.9175,0.0,-0.62575,0.00013,30.88597]
[1777018908238,35.75,78004.9175,0.0,-0.62575,0.00013,30.88597]
[1777018908743,35.76,77999.355,0.0,-0.62647,0.00013,30.86504]
[1777018909744,35.76,77991.96,0.0,-0.62741,0.00013,30.83717]
[1777018913305,35.77,77988.29,0.0,-0.62784,0.00013,30.82431]
[1777018913748,35.78,77986.4775,0.0,-0.62807,0.00013,30.81755]
[1777018914749,35.78,77974.1125,0.0,-0.62967,0.00013,30.76994]
[1777018918753,35.79,77964.735,0.0,-0.63083,0.00013,30.73462]
[1777018919753,35.79,77958.1125,0.0,-0.63167,0.00013,30.7092]
[1777018919900,35.79,77958.1125,0.0,-0.63167,0.00013,30.7092]
[1777018920315,35.79,77958.1125,0.0,-0.63167,0.00013,30.7092]
[1777018920853,35.79,77958.1125,0.0,-0.63167,0.00013,30.7092]
[1777018921755,35.81,77950.6725,0.0,-0.63257,0.00013,30.68154]
[1777018924758,35.83,77943.6725,0.0,-0.63339,0.00013,30.65603]
[1777018929763,35.87,77941.79,0.0,-0.6335,0.00013,30.65237]
[1777018931765,35.88,77936.4925,0.0,-0.63412,0.00013,30.6328]
[1777018936770,35.91,77935.6075,0.0,-0.63411,0.00013,30.63289]
[1777018941775,35.94,77931.035,0.0,-0.63459,0.00013,30.61773]
[1777018943777,35.95,77921.6475,0.0,-0.63574,0.00013,30.58166]
[1777018948782,35.99,77918.365,0.0,-0.63602,0.00013,30.57238]
[1777018953787,36.01,77922.68,0.0,-0.63537,0.00013,30.5897]
[1777018956791,36.0,77927.4875,0.0,-0.63483,0.00013,30.60689]
[1777018960794,35.97,77931.66,0.0,-0.63439,0.00013,30.62067]
[1777018964798,35.95,77935.865,0.0,-0.63393,0.00013,30.63523]
[1777018969803,35.9,77931.48,0.0,-0.63469,0.00013,30.61239]
[1777018974808,35.86,77933.5475,0.0,-0.6346,0.00013,30.61561]
[1777018978721,35.82,77938.0225,0.0,-0.63416,0.00013,30.6296]
[1777018979729,35.82,77932.48,0.0,-0.63491,0.00013,30.60657]
[1777018984764,35.79,77936.4325,0.0,-0.63451,0.00013,30.61921]
[1777018986778,35.73,77938.3375,0.0,-0.63449,0.00013,30.62073]
[1777018987785,35.72,77998.91,0.0,-0.62669,0.00013,30.85646]
[1777018992824,35.66,78003.9075,0.0,-0.62626,0.00013,30.86959]
[1777018993828,35.66,78010.85,0.0,-0.62536,0.00013,30.89585]
[1777018995830,35.65,78005.04,0.0,-0.62614,0.00013,30.87312]
[1777018996831,35.65,77997.9575,0.0,-0.62707,0.00013,30.84595]
[1777018999841,35.65,77993.38,0.0,-0.62767,0.00013,30.82837]
[1777019004846,35.65,77995.6025,0.0,-0.62738,0.00013,30.83685]
[1777019007849,35.65,77991.0125,0.0,-0.62797,0.00013,30.81938]
[1777019012854,35.65,77994.6125,0.0,-0.6275,0.00013,30.83049]
[1777019017860,35.65,77995.78,0.0,-0.62736,0.00013,30.83487]
[1777019022865,35.65,77995.655,0.0,-0.62738,0.00013,30.83426]
[1777019027870,35.65,77995.7475,0.0,-0.62737,0.00013,30.83451]
[1777019031874,35.65,77986.955,0.0,-0.62851,0.00013,30.80081]
[1777019035878,35.66,77981.865,0.0,-0.62913,0.00013,30.78207]
[1777019041884,35.68,77977.345,0.0,-0.62966,0.00013,30.76606]
[1777019046891,35.69,77974.9,0.0,-0.62992,0.00013,30.75802]
[1777019047892,35.69,77980.0025,0.0,-0.62925,0.00013,30.77807]
[1777019052897,35.7,77979.72,0.0,-0.62926,0.00013,30.77776]
[1777019055900,35.71,77975.41,0.0,-0.62979,0.00013,30.76163]
[1777019059904,35.71,77983.165,0.0,-0.62876,0.00013,30.79249]
[1777019064909,35.71,77988.585,0.0,-0.62807,0.00013,30.81313]
[1777019069914,35.71,77988.505,0.0,-0.6281,0.00013,30.81219]
[1777019072917,35.7,77983.38,0.0,-0.62879,0.00013,30.78921]
[1777019077922,35.71,77970.765,0.0,-0.6304,0.00013,30.74065]
[1777019082927,35.73,77968.63,0.0,-0.63062,0.00013,30.73398]
[1777019087932,35.74,77969.1225,0.0,-0.63051,0.00013,30.73721]
[1777019092937,35.75,77969.88,0.0,-0.63037,0.00013,30.74116]
[1777019093938,35.75,77960.66,0.0,-0.63155,0.00013,30.70538]
[1777019097942,35.73,77955.055,0.0,-0.63237,0.00013,30.68066]
[1777019102948,35.68,77952.7775,0.0,-0.63284,0.00013,30.66695]
[1777019107954,35.65,77951.9175,0.0,-0.63308,0.00013,30.65982]
[1777019112959,35.62,77951.8925,0.0,-0.63319,0.00013,30.65673]
[1777019117964,35.6,77948.7175,0.0,-0.63369,0.00013,30.64177]
[1777019118768,35.6,77948.7175,0.0,-0.63369,0.00013,30.64177]
[1777019118778,35.6,77948.7175,0.0,-0.63369,0.00013,30.64177]
[1777019119795,35.6,77948.7175,0.0,-0.63369,0.00013,30.64177]
[1777019119967,35.59,77944.0375,0.0,-0.63433,0.00013,30.62214]
[1777019120968,35.59,77938.5925,0.0,-0.63503,0.00013,30.60011]
[1777019124974,35.59,77931.4375,0.0,-0.63596,0.00013,30.57119]
[1777019129979,35.6,77926.9275,0.0,-0.63651,0.00013,30.55371]
[1777019132722,35.61,77926.34,0.0,-0.63659,0.00013,30.54867]
[1777019132982,35.61,77926.4675,0.0,-0.63657,0.00013,30.54937]
[1777019137987,35.61,77924.445,0.0,-0.6368,0.00013,30.54207]
[1777019143899,35.61,77924.06,0.0,-0.63687,0.00013,30.53972]
[1777019144906,35.6,77905.7575,0.0,-0.63925,0.00013,30.4641]
[1777019149941,35.59,77901.9575,0.0,-0.63981,0.00013,30.44656]
[1777019154976,35.58,77901.1975,0.0,-0.63995,0.00013,30.442]
[1777019160015,35.57,77899.8775,0.0,-0.64016,0.00013,30.43555]
[1777019165020,35.56,77899.6,0.0,-0.64022,0.00013,30.43362]
[1777019169024,35.56,77903.655,0.0,-0.63972,0.00013,30.44976]
[1777019174029,35.55,77903.595,0.0,-0.63977,0.00013,30.44822]
[1777019179034,35.54,77903.44,0.0,-0.63983,0.00013,30.44654]
[1777019184039,35.53,77902.9775,0.0,-0.63992,0.00013,30.44377]
[1777019189044,35.53,77902.3975,0.0,-0.64001,0.00013,30.44071]
[1777019190045,35.53,77891.5425,0.0,-0.64141,0.00013,30.39549]
[1777019192047,35.53,77899.2125,0.0,-0.64043,0.00013,30.42474]
[1777019197052,35.52,77901.4875,0.0,-0.64016,0.00013,30.43336]
[1777019200055,35.51,77908.8575,0.0,-0.63924,0.00013,30.46308]
[1777019205060,35.5,77907.17,0.0,-0.63953,0.00013,30.45397]
[1777019210065,35.48,77905.8225,0.0,-0.63977,0.00013,30.44662]
[1777019215070,35.47,77906.3625,0.0,-0.63974,0.00013,30.44758]
[1777019220075,35.46,77905.6475,0.0,-0.63987,0.00013,30.44342]
[1777019225081,35.46,77902.0375,0.0,-0.64036,0.00013,30.42779]
[1777019228083,35.45,77907.295,0.0,-0.6397,0.00013,30.44921]
[1777019233088,35.45,77905.8625,0.0,-0.63991,0.00013,30.4424]
[1777019236091,35.44,77910.815,0.0,-0.63929,0.00013,30.46245]
[1777019241096,35.43,77912.4275,0.0,-0.63913,0.00013,30.46778]
[1777019246101,35.42,77911.0625,0.0,-0.63934,0.00013,30.46104]
[1777019251106,35.42,77911.125,0.0,-0.63937,0.00013,30.45752]
[1777019256111,35.44,77910.7025,0.0,-0.63933,0.00013,30.45857]
[1777019261116,35.46,77910.74,0.0,-0.63922,0.00013,30.46186]
[1777019266121,35.49,77911.46,0.0,-0.63901,0.00013,30.4682]
[1777019271126,35.52,77910.445,0.0,-0.63902,0.00013,30.46739]
[1777019273128,35.53,77917.35,0.0,-0.6381,0.00013,30.49678]
[1777019278133,35.54,77920.4375,0.0,-0.63765,0.00013,30.51079]
[1777019283138,35.55,77921.855,0.0,-0.63743,0.00013,30.51754]
[1777019285140,35.55,77929.135,0.0,-0.63649,0.00013,30.54735]
[1777019290145,35.54,77932.8,0.0,-0.63603,0.00013,30.56171]
[1777019295150,35.54,77929.8075,0.0,-0.63645,0.00013,30.54878]
[1777019300155,35.54,77930.43,0.0,-0.63636,0.00013,30.55134]
[1777019303158,35.54,77922.805,0.0,-0.63735,0.00013,30.52025]
[1777019308163,35.54,77920.465,0.0,-0.63763,0.00013,30.51133]
[1777019311072,35.55,77912.9,0.0,-0.63859,0.00013,30.47804]
[1777019316107,35.55,77913.0625,0.0,-0.63858,0.00013,30.47842]
[1777019318121,35.54,77907.66,0.0,-0.63931,0.00013,30.45521]
[1777019323156,35.53,77907.005,0.0,-0.63945,0.00013,30.45098]
[1777019325170,35.53,77893.685,0.0,-0.64117,0.00013,30.39541]
[1777019330185,35.53,77893.22,0.0,-0.64123,0.00013,30.39338]
[1777019335190,35.53,77894.205,0.0,-0.64112,0.00013,30.3972]
[1777019340195,35.52,77894.9525,0.0,-0.64103,0.00013,30.39993]
[1777019345200,35.52,77895.8275,0.0,-0.64094,0.00013,30.40307]
[1777019350205,35.51,77895.0075,0.0,-0.64106,0.00013,30.39919]
[1777019355210,35.51,77895.6725,0.0,-0.64099,0.00013,30.40162]
[1777019360215,35.51,77896.8025,0.0,-0.64086,0.00013,30.40584]
[1777019365220,35.5,77896.2275,0.0,-0.64095,0.00013,30.40302]
[1777019370225,35.5,77896.345,0.0,-0.64094,0.00013,30.40314]
[1777019375230,35.5,77895.2925,0.0,-0.6411,0.00013,30.3955]
[1777019380235,35.5,77894.7725,0.0,-0.64117,0.00013,30.39322]
[1777019385240,35.5,77894.5425,0.0,-0.6412,0.00013,30.39217]
[1777019390246,35.5,77894.0275,0.0,-0.64127,0.00013,30.38995]
[1777019391247,35.5,77888.995,0.0,-0.64192,0.00013,30.36892]
[1777019396252,35.5,77888.4825,0.0,-0.64196,0.00013,30.36743]
[1777019401258,35.51,77891.3025,0.0,-0.64158,0.00013,30.37966]
[1777019406264,35.51,77888.9,0.0,-0.64189,0.00013,30.36983]
[1777019408266,35.51,77880.555,0.0,-0.64295,0.00013,30.33496]
[1777019410268,35.52,77871.15,0.0,-0.64415,0.00013,30.29557]
[1777019411270,35.52,77864.0825,0.0,-0.64504,0.00013,30.26573]
[1777019416275,35.53,77865.03,0.0,-0.64486,0.00013,30.2717]
[1777019417276,35.53,77870.6375,0.0,-0.64413,0.00013,30.29569]
[1777019420279,35.53,77874.575,0.0,-0.64363,0.00013,30.31229]
[1777019425287,35.53,77876.1475,0.0,-0.64345,0.00013,30.31838]
[1777019430292,35.53,77873.81,0.0,-0.64377,0.00013,30.30802]
[1777019434297,35.53,77861.9675,0.0,-0.64527,0.00013,30.25542]
[1777019439302,35.56,77864.4675,0.0,-0.64486,0.00013,30.26893]
[1777019444307,35.57,77864.5175,0.0,-0.64479,0.00013,30.27098]
[1777019449312,35.58,77865.1475,0.0,-0.64466,0.00013,30.27514]
[1777019451314,35.58,77869.84,0.0,-0.64405,0.00013,30.29541]
[1777019456319,35.59,77867.8725,0.0,-0.64428,0.00013,30.28758]
[1777019461330,35.59,77867.385,0.0,-0.64432,0.00013,30.2861]
[1777019465334,35.6,77860.595,0.0,-0.64518,0.00013,30.25776]
[1777019466335,35.6,77855.125,0.0,-0.64586,0.00013,30.23473]
[1777019467336,35.6,77851.24,0.0,-0.64636,0.00013,30.21821]
[1777019470339,35.61,77844.54,0.0,-0.64719,0.00013,30.1901]
[1777019475344,35.62,77848.18,0.0,-0.64669,0.00013,30.20699]
[1777019481279,35.62,77849.48,0.0,-0.6465,0.00013,30.21327]
[1777019486314,35.63,77843.325,0.0,-0.64726,0.00013,30.18741]
[1777019491349,35.63,77844.365,0.0,-0.64712,0.00013,30.18954]
[1777019493362,35.63,77848.64,0.0,-0.64657,0.00013,30.208]
[1777019498367,35.63,77847.5325,0.0,-0.64672,0.00013,30.20318]
[1777019504373,35.63,77848.455,0.0,-0.64661,0.00013,30.20663]
[1777019509378,35.62,77851.2875,0.0,-0.64628,0.00013,30.21781]
[1777019514383,35.61,77850.285,0.0,-0.64644,0.00013,30.21255]
[1777019519388,35.61,77850.8375,0.0,-0.6464,0.00013,30.21414]
[1777019524393,35.6,77851.495,0.0,-0.64634,0.00013,30.21618]
[1777019529398,35.6,77851.3025,0.0,-0.64639,0.00013,30.21467]
[1777019534403,35.59,77852.35,0.0,-0.64628,0.00013,30.2185]
[1777019539408,35.57,77850.9725,0.0,-0.64653,0.00013,30.21033]
[1777019544413,35.55,77852.69,0.0,-0.6464,0.00013,30.21473]
[1777019549418,35.52,77852.7525,0.0,-0.64653,0.00013,30.21103]
[1777019554422,35.49,77854.095,0.0,-0.64651,0.00013,30.20947]
[1777019559427,35.46,77853.6,0.0,-0.64669,0.00013,30.20382]
[1777019561429,35.45,77846.9425,0.0,-0.6476,0.00013,30.17324]
[1777019566434,35.43,77842.8575,0.0,-0.64823,0.00013,30.15229]
[1777019571439,35.41,77844.525,0.0,-0.64808,0.00013,30.15734]
[1777019575443,35.4,77849.775,0.0,-0.64745,0.00013,30.17894]
[1777019580448,35.38,77851.74,0.0,-0.64728,0.00013,30.18477]
[1777019585453,35.36,77850.355,0.0,-0.64755,0.00013,30.17618]
[1777019590458,35.34,77850.865,0.0,-0.64757,0.00013,30.17575]
[1777019595463,35.32,77847.3925,0.0,-0.64809,0.00013,30.15827]
[1777019600468,35.31,77845.5375,0.0,-0.64839,0.00013,30.14829]
[1777019605473,35.3,77840.345,0.0,-0.6491,0.00013,30.12411]
[1777019607475,35.29,77844.58,0.0,-0.64859,0.00013,30.14175]
[1777019612480,35.24,77843.9625,0.0,-0.64893,0.00013,30.12817]
[1777019617485,35.18,77841.76,0.0,-0.64945,0.00013,30.11109]
[1777019622491,35.14,77840.02,0.0,-0.64987,0.00013,30.09755]
[1777019625494,35.12,77835.1775,0.0,-0.65058,0.00013,30.07322]
[1777019630498,35.1,77833.4825,0.0,-0.65091,0.00013,30.06216]
[1777019634502,35.08,77837.415,0.0,-0.65048,0.00013,30.07733]
[1777019640508,35.06,77836.36,0.0,-0.65072,0.00013,30.06935]
[1777019646514,35.04,77835.8925,0.0,-0.65086,0.00013,30.06474]
[1777019652477,35.02,77834.8625,0.0,-0.65105,0.00013,30.05826]
[1777019657512,35.02,77835.23,0.0,-0.65105,0.00013,30.05864]
[1777019662531,35.01,77834.405,0.0,-0.65119,0.00013,30.05394]
[1777019667536,35.0,77833.0325,0.0,-0.65139,0.00013,30.04699]
[1777019670539,35.0,77804.36,0.0,-0.65514,0.00013,29.91581]
[1777019671540,34.99,77798.7075,0.0,-0.65591,0.00013,29.88614]
[1777019676545,34.97,77800.98,0.0,-0.65571,0.00013,29.89349]
[1777019678547,34.97,77795.92,0.0,-0.65639,0.00013,29.8692]
[1777019683552,34.95,77799.3275,0.0,-0.65602,0.00013,29.88272]
[1777019687556,34.94,77803.6375,0.0,-0.65552,0.00013,29.90047]
[1777019692561,34.92,77805.5325,0.0,-0.65536,0.00013,29.90644]
[1777019697566,34.9,77806.2775,0.0,-0.65534,0.00013,29.90741]
[1777019702571,34.89,77804.12,0.0,-0.65568,0.00013,29.89563]
[1777019704385,34.89,77804.3775,0.0,-0.65566,0.00013,29.89649]
[1777019704573,34.89,77803.8975,0.0,-0.65573,0.00013,29.89398]
[1777019705194,34.89,77803.8975,0.0,-0.65573,0.00013,29.89398]
[1777019705574,34.88,77797.97,0.0,-0.6565,0.00013,29.86649]
[1777019711583,34.87,77786.7125,0.0,-0.65801,0.00013,29.81246]
[1777019716270,34.87,77787.205,0.0,-0.65795,0.00013,29.81475]
[1777019716399,34.87,77787.205,0.0,-0.65795,0.00013,29.81475]
[1777019716500,34.87,77787.205,0.0,-0.65795,0.00013,29.81476]
[1777019720592,34.88,77782.675,0.0,-0.65852,0.00013,29.79398]
[1777019725597,34.88,77778.81,0.0,-0.65902,0.00013,29.77595]
[1777019730602,34.88,77775.5525,0.0,-0.65945,0.00013,29.76058]
[1777019735607,34.88,77775.3375,0.0,-0.65946,0.00013,29.75737]
[1777019736608,34.88,77779.6,0.0,-0.6589,0.00013,29.77781]
[1777019741613,34.9,77778.13,0.0,-0.65903,0.00013,29.77288]
[1777019745617,34.91,77765.4125,0.0,-0.66062,0.00013,29.7149]
[1777019750622,34.93,77765.8225,0.0,-0.66048,0.00013,29.71955]
[1777019754626,34.93,77769.6875,0.0,-0.65996,0.00013,29.73848]
[1777019759631,34.93,77775.9275,0.0,-0.65915,0.00013,29.76803]
[1777019761633,34.93,77780.63,0.0,-0.65855,0.00013,29.78961]
[1777019766638,34.92,77781.865,0.0,-0.65843,0.00013,29.794]
[1777019771643,34.91,77783.92,0.0,-0.65822,0.00013,29.80198]
[1777019777648,34.9,77784.6575,0.0,-0.65817,0.00013,29.80371]
[1777019782653,34.89,77788.4925,0.0,-0.65772,0.00013,29.82016]
[1777019787658,34.88,77788.1075,0.0,-0.65782,0.00013,29.8167]
[1777019792664,34.87,77786.4675,0.0,-0.65808,0.00013,29.80481]
[1777019797669,34.87,77786.745,0.0,-0.65807,0.00013,29.8053]
[1777019801673,34.86,77795.4025,0.0,-0.65698,0.00013,29.84469]
[1777019803675,34.86,77788.4725,0.0,-0.65789,0.00013,29.81194]
[1777019809580,34.85,77788.125,0.0,-0.65796,0.00013,29.80938]
[1777019814615,34.85,77789.0225,0.0,-0.65787,0.00013,29.81286]
[1777019817635,34.84,77783.46,0.0,-0.65862,0.00013,29.78598]
[1777019822671,34.83,77783.515,0.0,-0.65864,0.00013,29.78527]
[1777019828700,34.83,77797.5075,0.0,-0.65683,0.00013,29.85022]
[1777019833705,34.83,77797.3575,0.0,-0.65685,0.00013,29.84964]
[1777019835707,34.84,77792.7925,0.0,-0.65743,0.00013,29.82883]
[1777019840712,34.84,77792.895,0.0,-0.65738,0.00013,29.8304]
[1777019845717,34.85,77794.28,0.0,-0.65718,0.00013,29.83756]
[1777019850722,34.85,77796.685,0.0,-0.65686,0.00013,29.84903]
[1777019855727,34.85,77794.55,0.0,-0.65714,0.00013,29.83637]
[1777019860732,34.85,77794.795,0.0,-0.6571,0.00013,29.83786]
[1777019865737,34.85,77796.65,0.0,-0.65686,0.00013,29.84652]
[1777019868740,34.85,77800.83,0.0,-0.65632,0.00013,29.86574]
[1777019873745,34.84,77804.365,0.0,-0.6559,0.00013,29.88078]
[1777019878750,34.84,77803.5425,0.0,-0.65604,0.00013,29.87573]
[1777019883755,34.83,77803.25,0.0,-0.65611,0.00013,29.87337]
[1777019888760,34.82,77806.6125,0.0,-0.65571,0.00013,29.88782]
[1777019893765,34.81,77806.5775,0.0,-0.65575,0.00013,29.88649]
[1777019898770,34.81,77807.015,0.0,-0.65573,0.00013,29.88741]
[1777019903775,34.8,77808.945,0.0,-0.65551,0.00013,29.89521]
[1777019908780,34.79,77808.015,0.0,-0.65566,0.00013,29.88996]
[1777019913785,34.79,77808.8025,0.0,-0.6556,0.00013,29.88963]
[1777019918789,34.78,77808.9075,0.0,-0.65561,0.00013,29.88933]
[1777019923794,34.78,77808.69,0.0,-0.65566,0.00013,29.88765]
[1777019928799,34.77,77809.2775,0.0,-0.6556,0.00013,29.88971]
[1777019933804,34.77,77809.125,0.0,-0.65564,0.00013,29.88844]
[1777019938809,34.77,77808.755,0.0,-0.6557,0.00013,29.88631]
[1777019943814,34.76,77810.4625,0.0,-0.65549,0.00013,29.89366]
[1777019948819,34.76,77811.55,0.0,-0.65537,0.00013,29.89797]
[1777019953824,34.75,77811.3875,0.0,-0.65542,0.00013,29.89653]
[1777019958829,34.75,77810.8125,0.0,-0.65551,0.00013,29.89333]
[1777019962833,34.77,77819.105,0.0,-0.65435,0.00013,29.93393]
[1777019963834,34.77,77826.9675,0.0,-0.6533,0.00013,29.97079]
[1777019966836,34.78,77831.19,0.0,-0.65269,0.00013,29.99201]
[1777019967837,34.79,77825.065,0.0,-0.65346,0.00013,29.9648]
[1777019972842,34.81,77827.89,0.0,-0.65301,0.00013,29.97763]
[1777019978760,34.83,77829.3225,0.0,-0.65274,0.00013,29.98682]
[1777019983800,34.84,77832.3225,0.0,-0.65231,0.00013,30.00171]
[1777019988835,34.84,77834.775,0.0,-0.65197,0.00013,30.01341]
[1777019993863,34.84,77834.63,0.0,-0.65198,0.00013,30.01316]
[1777019998868,34.85,77835.945,0.0,-0.6518,0.00013,30.01923]
[1777020003874,34.85,77836.6375,0.0,-0.65171,0.00013,30.02235]
[1777020008879,34.84,77837.2075,0.0,-0.65164,0.00013,30.02476]
[1777020013884,34.84,77837.125,0.0,-0.65166,0.00013,30.02422]
[1777020018889,34.84,77838.36,0.0,-0.65151,0.00013,30.02955]
[1777020023894,34.84,77838.185,0.0,-0.65154,0.00013,30.02845]
[1777020025896,34.84,77843.9825,0.0,-0.65079,0.00013,30.05431]
[1777020030901,34.83,77846.9675,0.0,-0.65045,0.00013,30.06622]
[1777020035907,34.82,77846.5775,0.0,-0.65055,0.00013,30.06016]
[1777020040912,34.81,77847.0925,0.0,-0.65052,0.00013,30.06143]
[1777020045917,34.8,77847.98,0.0,-0.65043,0.00013,30.06444]
[1777020050922,34.8,77844.79,0.0,-0.65088,0.00013,30.04927]
[1777020055927,34.79,77844.465,0.0,-0.65093,0.00013,30.04749]
[1777020060932,34.79,77844.1925,0.0,-0.65097,0.00013,30.04602]
[1777020065938,34.79,77842.9925,0.0,-0.65113,0.00013,30.0405]
[1777020070943,34.79,77844.42,0.0,-0.65095,0.00013,30.04687]
[1777020075949,34.79,77843.3725,0.0,-0.65109,0.00013,30.04188]
[1777020080954,34.79,77842.3075,0.0,-0.65123,0.00013,30.03707]
[1777020085959,34.79,77842.3025,0.0,-0.65123,0.00013,30.03709]
[1777020090964,34.79,77838.6225,0.0,-0.65171,0.00013,30.0206]
[1777020095969,34.79,77839.525,0.0,-0.65159,0.00013,30.02204]
[1777020100974,34.8,77835.64,0.0,-0.65209,0.00013,30.00483]
[1777020103977,34.79,77824.295,0.0,-0.6536,0.00013,29.95216]
[1777020108982,34.75,77823.4125,0.0,-0.65391,0.00013,29.94198]
[1777020109983,34.74,77817.82,0.0,-0.65467,0.00013,29.91536]
[1777020111985,34.73,77812.0375,0.0,-0.65547,0.00013,29.88723]
[1777020115989,34.72,77807.7775,0.0,-0.65609,0.00013,29.8653]
[1777020120994,34.73,77802.2075,0.0,-0.65677,0.00013,29.84088]
[1777020125999,34.76,77799.055,0.0,-0.65706,0.00013,29.83031]
[1777020131004,34.78,77796.1775,0.0,-0.65732,0.00013,29.82061]
[1777020136010,34.8,77794.795,0.0,-0.65739,0.00013,29.81765]
[1777020141910,34.82,77795.165,0.0,-0.65725,0.00013,29.82258]
[1777020146945,34.84,77793.9825,0.0,-0.65733,0.00013,29.81949]
[1777020151980,34.85,77792.8925,0.0,-0.65742,0.00013,29.81352]
[1777020157015,34.87,77790.79,0.0,-0.65763,0.00013,29.80578]
[1777020162046,34.88,77790.36,0.0,-0.65764,0.00013,29.80538]
[1777020166050,34.89,77784.72,0.0,-0.65832,0.00013,29.78071]
[1777020171055,34.9,77782.385,0.0,-0.65854,0.00013,29.77233]
[1777020176060,34.91,77785.5,0.0,-0.65809,0.00013,29.78848]
[1777020179063,34.92,77793.205,0.0,-0.65708,0.00013,29.82477]
[1777020184068,34.92,77788.9225,0.0,-0.65763,0.00013,29.80509]
[1777020189073,34.92,77787.83,0.0,-0.65775,0.00013,29.80066]
[1777020194078,34.93,77785.475,0.0,-0.65803,0.00013,29.79048]
[1777020199083,34.93,77782.1925,0.0,-0.65847,0.00013,29.77482]
[1777020200084,34.92,77777.2425,0.0,-0.65914,0.00013,29.75067]
[1777020204088,34.89,77752.925,0.0,-0.66241,0.00013,29.63132]
[1777020205089,34.88,77746.6425,0.0,-0.66327,0.00013,29.59978]
[1777020210094,34.84,77749.8425,0.0,-0.66306,0.00013,29.60806]
[1777020212096,34.82,77756.31,0.0,-0.66232,0.00013,29.63311]
[1777020213097,34.81,77761.1875,0.0,-0.66174,0.00013,29.6548]
[1777020218102,34.77,77761.3625,0.0,-0.66192,0.00013,29.64849]
[1777020222106,34.74,77765.62,0.0,-0.66152,0.00013,29.66381]
[1777020227111,34.7,77765.4625,0.0,-0.66171,0.00013,29.65721]
[1777020232116,34.67,77766.1925,0.0,-0.66176,0.00013,29.65585]
[1777020233117,34.68,77780.1925,0.0,-0.65992,0.00013,29.72324]
[1777020236120,34.67,77776.2625,0.0,-0.66045,0.00013,29.70374]
[1777020240124,34.66,77765.9325,0.0,-0.66187,0.00013,29.65208]
[1777020241125,34.65,77772.2975,0.0,-0.66106,0.00013,29.68196]
[1777020242126,34.65,77776.07,0.0,-0.66058,0.00013,29.69928]
[1777020244128,34.65,77782.3325,0.0,-0.65977,0.00013,29.72902]
[1777020249133,34.67,77781.92,0.0,-0.65974,0.00013,29.72976]
[1777020254138,34.68,77781.7125,0.0,-0.6597,0.00013,29.73119]
[1777020259143,34.69,77780.9775,0.0,-0.65973,0.00013,29.72972]
[1777020264148,34.7,77780.33,0.0,-0.65976,0.00013,29.72841]
[1777020269153,34.71,77780.58,0.0,-0.65969,0.00013,29.73108]
[1777020274158,34.72,77780.335,0.0,-0.6597,0.00013,29.72805]
[1777020280164,34.73,77780.28,0.0,-0.65967,0.00013,29.72902]
[1777020282166,34.73,77774.5425,0.0,-0.66041,0.00013,29.7018]
[1777020283167,34.73,77769.755,0.0,-0.66103,0.00013,29.67929]
[1777020288172,34.74,77768.2975,0.0,-0.66118,0.00013,29.67355]
[1777020292176,34.73,77772.2175,0.0,-0.6607,0.00013,29.69123]
[1777020297181,34.69,77773.7625,0.0,-0.6607,0.00013,29.69185]
[1777020302186,34.66,77771.1575,0.0,-0.6612,0.00013,29.6741]
[1777020307191,34.63,77772.34,0.0,-0.66117,0.00013,29.67538]
[1777020312196,34.61,77772.5825,0.0,-0.66125,0.00013,29.67281]
[1777020318145,34.58,77771.8025,0.0,-0.66146,0.00013,29.66552]
[1777020323180,34.57,77773.3925,0.0,-0.66133,0.00013,29.67063]
[1777020328212,34.56,77774.43,0.0,-0.66126,0.00013,29.67331]
[1777020333217,34.54,77774.735,0.0,-0.66129,0.00013,29.66978]
[1777020335219,34.54,77787.0275,0.0,-0.65972,0.00013,29.72732]
[1777020340224,34.51,77790.58,0.0,-0.65936,0.00013,29.74046]
[1777020345229,34.49,77790.6575,0.0,-0.65945,0.00013,29.73764]
[1777020349233,34.52,77785.7925,0.0,-0.65997,0.00013,29.71844]
[1777020351235,34.53,77790.0275,0.0,-0.65936,0.00013,29.74023]
[1777020356240,34.55,77789.81,0.0,-0.65929,0.00013,29.7426]
[1777020361245,34.57,77790.035,0.0,-0.65917,0.00013,29.74654]
[1777020364248,34.58,77794.71,0.0,-0.65853,0.00013,29.76987]
[1777020366250,34.6,77802.2325,0.0,-0.65743,0.00013,29.80877]
[1777020367251,34.61,77808.4825,0.0,-0.65658,0.00013,29.8393]
[1777020370255,34.63,77803.835,0.0,-0.65707,0.00013,29.82135]
[1777020373258,34.66,77799.95,0.0,-0.65746,0.00013,29.80701]
[1777020378263,34.69,77799.755,0.0,-0.65732,0.00013,29.81173]
[1777020383268,34.72,77800.5975,0.0,-0.65707,0.00013,29.82006]
[1777020388273,34.74,77802.225,0.0,-0.65675,0.00013,29.83107]
[1777020393278,34.76,77801.71,0.0,-0.65675,0.00013,29.82847]
[1777020398283,34.78,77802.48,0.0,-0.65658,0.00013,29.8343]
[1777020403288,34.79,77804.695,0.0,-0.65624,0.00013,29.84611]
[1777020408293,34.79,77808.5675,0.0,-0.65571,0.00013,29.86501]
[1777020413298,34.8,77807.4775,0.0,-0.65583,0.00013,29.86051]
[1777020418303,34.8,77808.81,0.0,-0.65565,0.00013,29.86693]
[1777020420305,34.8,77813.6275,0.0,-0.65503,0.00013,29.88905]
[1777020421306,34.8,77818.5525,0.0,-0.65439,0.00013,29.91142]
[1777020426311,34.79,77820.6875,0.0,-0.65417,0.00013,29.91954]
[1777020431316,34.78,77817.61,0.0,-0.6546,0.00013,29.90444]
[1777020437322,34.77,77815.74,0.0,-0.65486,0.00013,29.89523]
[1777020442327,34.77,77814.835,0.0,-0.65499,0.00013,29.89085]
[1777020447332,34.77,77815.065,0.0,-0.65496,0.00013,29.8918]
[1777020452337,34.77,77820.5425,0.0,-0.65427,0.00013,29.91347]
[1777020457342,34.77,77823.8675,0.0,-0.65383,0.00013,29.92911]
[1777020460345,34.78,77828.2025,0.0,-0.65324,0.00013,29.94941]
[1777020465350,34.78,77826.9025,0.0,-0.65339,0.00013,29.94424]
[1777020470355,34.78,77827.605,0.0,-0.65329,0.00013,29.94784]
[1777020474358,34.78,77832.5925,0.0,-0.65263,0.00013,29.97063]
[1777020479362,34.78,77831.125,0.0,-0.65283,0.00013,29.96374]
[1777020485309,34.78,77831.2475,0.0,-0.65282,0.00013,29.96403]
[1777020490344,34.78,77830.96,0.0,-0.65287,0.00013,29.96251]
[1777020492357,34.78,77835.93,0.0,-0.65223,0.00013,29.9847]
[1777020495378,34.77,77843.18,0.0,-0.65131,0.00013,30.01661]
[1777020500383,34.76,77842.2325,0.0,-0.65148,0.00013,30.01079]
[1777020505388,34.75,77840.38,0.0,-0.65176,0.00013,30.00124]
[1777020510393,34.75,77839.0225,0.0,-0.65196,0.00013,29.9944]
[1777020515398,34.74,77839.2775,0.0,-0.65196,0.00013,29.99194]
[1777020520403,34.74,77838.5675,0.0,-0.65207,0.00013,29.98833]
[1777020522405,34.74,77833.4025,0.0,-0.65274,0.00013,29.96489]
[1777020527332,34.74,77830.635,0.0,-0.65308,0.00013,29.95298]
[1777020527347,34.74,77830.635,0.0,-0.65308,0.00013,29.95298]
[1777020528414,34.74,77873.02,0.0,-0.64754,0.00013,30.14307]
[1777020530416,34.73,77852.3825,0.0,-0.6503,0.00013,30.0493]
[1777020533419,34.72,77861.545,0.0,-0.64912,0.00013,30.08972]
[1777020536422,34.72,77854.33,0.0,-0.6501,0.00013,30.05639]
[1777020541427,34.71,77852.87,0.0,-0.65031,0.00013,30.04914]
[1777020543429,34.71,77856.7925,0.0,-0.64981,0.00013,30.06642]
[1777020544430,34.71,77852.1525,0.0,-0.65042,0.00013,30.04546]
[1777020549435,34.7,77855.95,0.0,-0.64994,0.00013,30.06194]
[1777020553439,34.7,77851.5325,0.0,-0.65054,0.00013,30.0416]
[1777020555441,34.7,77846.39,0.0,-0.6512,0.00013,30.01858]
[1777020560446,34.71,77849.1575,0.0,-0.65082,0.00013,30.03184]
[1777020562448,34.71,77853.315,0.0,-0.65028,0.00013,30.05038]
[1777020567453,34.7,77859.855,0.0,-0.64945,0.00013,30.07881]
[1777020571457,34.69,77864.6025,0.0,-0.64888,0.00013,30.09557]
[1777020576462,34.68,77866.5,0.0,-0.64869,0.00013,30.10219]
[1777020581467,34.66,77868.655,0.0,-0.64847,0.00013,30.11002]
[1777020586472,34.65,77871.2025,0.0,-0.64819,0.00013,30.11956]
[1777020588474,34.64,77875.4475,0.0,-0.64766,0.00013,30.13751]
[1777020593479,34.62,77878.4275,0.0,-0.64735,0.00013,30.14828]
[1777020598484,34.61,77876.825,0.0,-0.64762,0.00013,30.13921]
[1777020603489,34.6,77876.0275,0.0,-0.64778,0.00013,30.13417]
[1777020606492,34.59,77871.8575,0.0,-0.64835,0.00013,30.11489]
[1777020611498,34.59,77871.9825,0.0,-0.64834,0.00013,30.11509]
[1777020616503,34.59,77870.75,0.0,-0.64852,0.00013,30.10909]
[1777020622509,34.59,77870.2225,0.0,-0.6486,0.00013,30.10657]
[1777020625512,34.58,77874.895,0.0,-0.64799,0.00013,30.12717]
[1777020630516,34.58,77875.64,0.0,-0.64792,0.00013,30.12963]
[1777020635522,34.57,77875.435,0.0,-0.64798,0.00013,30.12496]
[1777020639526,34.57,77859.55,0.0,-0.65008,0.00013,30.05371]
[1777020640527,34.58,77850.99,0.0,-0.65119,0.00013,30.01559]
[1777020643530,34.59,77844.5575,0.0,-0.65197,0.00013,29.98832]
[1777020648535,34.62,77844.8525,0.0,-0.65183,0.00013,29.99308]
[1777020654496,34.63,77844.355,0.0,-0.65182,0.00013,29.99294]
[1777020659532,34.64,77843.8975,0.0,-0.65184,0.00013,29.99214]
[1777020664555,34.65,77843.5725,0.0,-0.65184,0.00013,29.99202]
[1777020667558,34.65,77850.3375,0.0,-0.65093,0.00013,30.02348]
[1777020672980,34.65,77847.54,0.0,-0.6513,0.00013,30.01079]
[1777020674571,34.64,77892.905,0.0,-0.64536,0.00013,30.21196]
[1777020677578,34.62,77887.75,0.0,-0.64617,0.00013,30.18543]
[1777020678579,34.61,77882.47,0.0,-0.6469,0.00013,30.16096]
[1777020680581,34.6,77887.17,0.0,-0.64632,0.00013,30.18049]
[1777020684585,34.58,77891.49,0.0,-0.64583,0.00013,30.19697]
[1777020685586,34.58,77886.69,0.0,-0.64649,0.00013,30.17523]
[1777020690591,34.56,77881.8625,0.0,-0.64719,0.00013,30.15177]
[1777020695596,34.55,77880.87,0.0,-0.64738,0.00013,30.1429]
[1777020700601,34.54,77880.51,0.0,-0.64746,0.00013,30.14046]
[1777020705606,34.54,77878.4575,0.0,-0.64775,0.00013,30.13064]
[1777020709464,34.54,77880.2725,0.0,-0.64752,0.00013,30.1384]
[1777020709565,34.54,77880.2725,0.0,-0.64753,0.00013,30.13829]
[1777020711611,34.53,77887.42,0.0,-0.64659,0.00013,30.16964]
[1777020716616,34.52,77885.3725,0.0,-0.64691,0.00013,30.15926]
[1777020721623,34.52,77886.145,0.0,-0.64684,0.00013,30.16163]
[1777020724625,34.51,77879.9225,0.0,-0.64767,0.00013,30.13357]
[1777020730631,34.51,77880.16,0.0,-0.64764,0.00013,30.13461]
[1777020736637,34.51,77879.8875,0.0,-0.64768,0.00013,30.13324]
[1777020740105,34.52,77871.6025,0.0,-0.64876,0.00013,30.09676]
[1777020745140,34.52,77872.1875,0.0,-0.64865,0.00013,30.10039]
[1777020750176,34.53,77875.6475,0.0,-0.64818,0.00013,30.11633]
[1777020755656,34.53,77875.64,0.0,-0.64819,0.00013,30.11341]
[1777020761253,34.53,77876.635,0.0,-0.64806,0.00013,30.11788]
[1777020766289,34.53,77876.795,0.0,-0.64804,0.00013,30.1185]
[1777020771323,34.53,77876.4275,0.0,-0.64809,0.00013,30.1168]
[1777020776677,34.53,77873.515,0.0,-0.64846,0.00013,30.10415]
[1777020782401,34.53,77873.6775,0.0,-0.64843,0.00013,30.10515]
[1777020787435,34.53,77876.57,0.0,-0.64805,0.00013,30.11793]
[1777020792470,34.53,77877.645,0.0,-0.64792,0.00013,30.12239]
[1777020797505,34.53,77874.005,0.0,-0.6484,0.00013,30.10615]
[1777020802541,34.53,77874.07,0.0,-0.64839,0.00013,30.10653]
[1777020807577,34.53,77874.5675,0.0,-0.64832,0.00013,30.10881]
[1777020812613,34.53,77875.59,0.0,-0.6482,0.00013,30.11032]
[1777020817648,34.53,77876.505,0.0,-0.64809,0.00013,30.11405]
[1777020819661,34.52,77882.955,0.0,-0.64725,0.00013,30.14242]
[1777020824726,34.52,77883.0,0.0,-0.64728,0.00013,30.14157]
[1777020829731,34.51,77884.6425,0.0,-0.6471,0.00013,30.14775]
[1777020834736,34.5,77882.5475,0.0,-0.6474,0.00013,30.13761]
[1777020839741,34.5,77882.5975,0.0,-0.64742,0.00013,30.13722]
[1777020844746,34.49,77882.64,0.0,-0.64743,0.00013,30.1369]
[1777020849751,34.49,77882.725,0.0,-0.64743,0.00013,30.13682]
[1777020854756,34.49,77884.9,0.0,-0.64716,0.00013,30.14601]
[1777020859760,34.48,77885.2225,0.0,-0.64714,0.00013,30.14669]
[1777020864765,34.48,77884.6175,0.0,-0.64724,0.00013,30.14345]
[1777020869770,34.47,77884.0825,0.0,-0.64732,0.00013,30.14068]
[1777020874775,34.47,77884.07,0.0,-0.64735,0.00013,30.13727]
[1777020879780,34.47,77884.0175,0.0,-0.64736,0.00013,30.13678]
[1777020885786,34.47,77883.7675,0.0,-0.64741,0.00013,30.1354]
[1777020890791,34.47,77883.3075,0.0,-0.64747,0.00013,30.1332]
[1777020895796,34.47,77879.31,0.0,-0.648,0.00013,30.11552]
[1777020900802,34.47,77885.12,0.0,-0.64722,0.00013,30.1416]
[1777020906264,34.46,77886.0675,0.0,-0.64712,0.00013,30.14507]
[1777020911299,34.46,77884.69,0.0,-0.64731,0.00013,30.13862]
[1777020916334,34.46,77883.89,0.0,-0.64742,0.00013,30.13494]
[1777020921369,34.46,77881.1025,0.0,-0.64779,0.00013,30.12265]
[1777020926404,34.47,77877.5675,0.0,-0.64824,0.00013,30.10737]
[1777020927410,34.47,77872.375,0.0,-0.64892,0.00013,30.08437]
[1777020932864,34.48,77870.7125,0.0,-0.6491,0.00013,30.07531]
[1777020938489,34.49,77869.98,0.0,-0.64915,0.00013,30.0736]
[1777020943522,34.5,77866.2425,0.0,-0.6496,0.00013,30.05821]
[1777020948880,34.51,77867.0525,0.0,-0.64945,0.00013,30.06306]
[1777020954600,34.52,77868.1075,0.0,-0.64928,0.00013,30.06872]
[1777020959634,34.52,77867.7825,0.0,-0.64931,0.00013,30.0678]
[1777020964669,34.52,77868.65,0.0,-0.64918,0.00013,30.07216]
[1777020965897,34.52,77864.54,0.0,-0.64972,0.00013,30.05382]
[1777020970902,34.53,77863.1225,0.0,-0.64987,0.00013,30.04836]
[1777020976249,34.54,77862.065,0.0,-0.64998,0.00013,30.04453]
[1777020976908,34.54,77861.565,0.0,-0.65004,0.00013,30.04246]
[1777020977195,34.54,77861.565,0.0,-0.65004,0.00013,30.04246]
[1777020977761,34.54,77861.565,0.0,-0.65004,0.00013,30.04264]
[1777020982796,34.53,77865.53,0.0,-0.64957,0.00013,30.05878]
[1777020987832,34.5,77868.11,0.0,-0.64934,0.00013,30.06692]
[1777020989334,34.5,77868.0225,0.0,-0.64937,0.00013,30.06588]
[1777020993873,34.49,77874.5975,0.0,-0.64857,0.00013,30.09064]
[1777020998909,34.48,77876.7225,0.0,-0.64829,0.00013,30.10008]
[1777021003935,34.49,77875.33,0.0,-0.64847,0.00013,30.09404]
[1777021008940,34.49,77876.2075,0.0,-0.64835,0.00013,30.09803]
[1777021010942,34.47,77871.86,0.0,-0.64898,0.00013,30.07691]
[1777021015947,34.45,77872.09,0.0,-0.64905,0.00013,30.07468]
[1777021020952,34.43,77871.175,0.0,-0.64926,0.00013,30.06788]
[1777021025957,34.42,77871.125,0.0,-0.64934,0.00013,30.06554]
[1777021030962,34.41,77869.7175,0.0,-0.64958,0.00013,30.05748]
[1777021035967,34.4,77870.69,0.0,-0.64949,0.00013,30.06053]
[1777021040972,34.39,77871.0475,0.0,-0.64948,0.00013,30.06092]
[1777021045977,34.38,77871.445,0.0,-0.64947,0.00013,30.06167]
[1777021050982,34.34,77868.865,0.0,-0.65,0.00013,30.04389]
[1777021053985,34.3,77864.19,0.0,-0.65079,0.00013,30.01492]
[1777021054986,34.3,77860.1625,0.0,-0.65136,0.00013,29.99522]
[1777021058990,34.27,77856.19,0.0,-0.65203,0.00013,29.97274]
[1777021064373,34.23,77855.25,0.0,-0.65231,0.00013,29.96334]
[1777021069410,34.18,77856.05,0.0,-0.65242,0.00013,29.96003]
[1777021072922,34.16,77855.875,0.0,-0.65254,0.00013,29.95643]
[1777021072944,34.16,77855.875,0.0,-0.65258,0.00013,29.95511]
[1777021073850,34.16,77855.875,0.0,-0.65258,0.00013,29.95511]
[1777021073929,34.15,77855.875,0.0,-0.65262,0.00013,29.95385]
[1777021079482,34.1,77857.96,0.0,-0.65256,0.00013,29.95653]
[1777021084517,34.07,77855.01,0.0,-0.65309,0.00013,29.93837]
[1777021087892,34.06,77855.3375,0.0,-0.65309,0.00013,29.93841]
[1777021093588,34.03,77856.05,0.0,-0.65314,0.00013,29.93724]
[1777021098623,34.01,77856.4975,0.0,-0.65316,0.00013,29.93671]
[1777021104038,34.0,77855.55,0.0,-0.65335,0.00013,29.93019]
[1777021109700,33.98,77855.2225,0.0,-0.65346,0.00013,29.92674]
[1777021114736,33.98,77855.44,0.0,-0.65348,0.00013,29.9234]
[1777021119771,33.97,77855.685,0.0,-0.65349,0.00013,29.92342]
[1777021125059,33.96,77855.1875,0.0,-0.65358,0.00013,29.92024]
[1777021130848,33.96,77854.6025,0.0,-0.65368,0.00013,29.91675]
[1777021135882,33.96,77853.5125,0.0,-0.65384,0.00013,29.91131]
[1777021140917,33.95,77852.465,0.0,-0.65398,0.00013,29.90627]
[1777021145952,33.95,77852.995,0.0,-0.65392,0.00013,29.90859]
[1777021150987,33.95,77852.5775,0.0,-0.65398,0.00013,29.90652]
[1777021156023,33.95,77850.0375,0.0,-0.65431,0.00013,29.8948]
[1777021161058,33.96,77847.7425,0.0,-0.6546,0.00013,29.88454]
[1777021166093,33.96,77848.5575,0.0,-0.65448,0.00013,29.88875]
[1777021171109,33.96,77847.135,0.0,-0.65467,0.00013,29.8795]
[1777021175113,33.97,77841.0575,0.0,-0.65546,0.00013,29.85159]
[1777021180123,33.98,77835.42,0.0,-0.65616,0.00013,29.82662]
[1777021181124,33.99,77821.03,0.0,-0.65805,0.00013,29.75904]
[1777021182125,33.99,77809.51,0.0,-0.65955,0.00013,29.70505]
[1777021184127,34.01,77804.055,0.0,-0.66019,0.00013,29.68143]
[1777021189132,34.05,77801.6425,0.0,-0.66032,0.00013,29.67633]
[1777021194137,34.08,77802.575,0.0,-0.66004,0.00013,29.68596]
[1777021196139,34.09,77808.615,0.0,-0.65919,0.00013,29.71651]
[1777021201144,34.11,77808.4175,0.0,-0.65914,0.00013,29.71836]
[1777021206149,34.12,77807.1675,0.0,-0.65923,0.00013,29.71465]
[1777021211154,34.14,77807.3775,0.0,-0.65915,0.00013,29.71747]
[1777021215161,34.14,77799.82,0.0,-0.66011,0.00013,29.68276]
[1777021220166,34.16,77798.75,0.0,-0.66017,0.00013,29.68016]
[1777021224032,34.17,77799.505,0.0,-0.66004,0.00013,29.68501]
[1777021224120,34.17,77799.505,0.0,-0.66002,0.00013,29.68536]
[1777021229175,34.07,77802.78,0.0,-0.66008,0.00013,29.68475]
[1777021234180,33.98,77804.4025,0.0,-0.66033,0.00013,29.6744]
[1777021234578,33.95,77804.4025,0.0,-0.66043,0.00013,29.67101]
[1777021235585,33.93,77818.7775,0.0,-0.65861,0.00013,29.73709]
[1777021237174,33.93,77818.7775,0.0,-0.65861,0.00013,29.73709]
[1777021237183,33.91,77817.855,0.0,-0.65883,0.00013,29.72949]
[1777021242634,33.8,77817.8675,0.0,-0.65937,0.00013,29.71147]
[1777021245047,33.79,77816.05,0.0,-0.65969,0.00013,29.70009]
[1777021245149,33.77,77816.05,0.0,-0.65977,0.00013,29.69763]
[1777021245656,33.76,77810.0575,0.0,-0.66064,0.00013,29.66603]
[1777021250690,33.68,77813.4875,0.0,-0.66054,0.00013,29.67088]
[1777021255725,33.64,77812.7475,0.0,-0.66085,0.00013,29.66015]
[1777021261206,33.58,77810.5725,0.0,-0.66144,0.00013,29.63928]
[1777021266802,33.52,77802.42,0.0,-0.66283,0.00013,29.58908]
[1777021269823,33.5,77796.705,0.0,-0.66371,0.00013,29.55703]
[1777021272844,33.45,77791.295,0.0,-0.66466,0.00013,29.5224]
[1777021273851,33.43,77787.4525,0.0,-0.66529,0.00013,29.49917]
[1777021278886,33.34,77781.1875,0.0,-0.66661,0.00013,29.45102]
[1777021281604,33.33,77781.1875,0.0,-0.66663,0.00013,29.45008]
[1777021281909,33.33,77781.1875,0.0,-0.66665,0.00013,29.44962]
[1777021283018,33.33,77781.1875,0.0,-0.66665,0.00013,29.44962]
[1777021283084,33.33,77781.1875,0.0,-0.66666,0.00013,29.44915]
[1777021289023,33.31,77781.285,0.0,-0.66671,0.00013,29.44733]
[1777021289095,33.31,77781.285,0.0,-0.66673,0.00013,29.44687]
[1777021295000,33.25,77779.45,0.0,-0.6673,0.00013,29.42374]
[1777021298021,33.24,77772.445,0.0,-0.66828,0.00013,29.38666]
[1777021299018,33.24,77772.445,0.0,-0.66828,0.00013,29.38666]
[1777021299028,33.24,77772.445,0.0,-0.66829,0.00013,29.38625]
[1777021303249,33.19,77766.675,0.0,-0.6693,0.00013,29.34811]
[1777021304598,33.19,77766.675,0.0,-0.66931,0.00013,29.34773]
[1777021304778,33.19,77766.675,0.0,-0.66931,0.00013,29.34773]
[1777021309099,33.18,77758.415,0.0,-0.67048,0.00013,29.3032]
[1777021313126,33.18,77753.965,0.0,-0.67111,0.00013,29.27878]
[1777021318162,33.17,77749.8675,0.0,-0.67171,0.00013,29.25588]
[1777021321360,33.16,77747.7075,0.0,-0.67202,0.00013,29.24371]
[1777021321522,33.16,77747.7075,0.0,-0.67202,0.00013,29.24371]
[1777021323269,33.15,77741.5275,0.0,-0.67294,0.00013,29.20835]
[1777021323869,33.15,77741.5275,0.0,-0.67294,0.00013,29.20835]
[1777021324020,33.15,77741.5275,0.0,-0.67294,0.00013,29.20835]
[1777021327225,33.14,77732.1,0.0,-0.67423,0.00013,29.15771]
[1777021330246,33.14,77727.01,0.0,-0.67493,0.00013,29.13016]
[1777021331253,33.14,77720.175,0.0,-0.67585,0.00013,29.09368]
[1777021332147,33.14,77720.175,0.0,-0.67585,0.00013,29.09368]
[1777021332268,33.14,77720.175,0.0,-0.67585,0.00013,29.09368]
[1777021332278,33.14,77714.8375,0.0,-0.67657,0.00013,29.06507]
[1777021335281,33.13,77710.7,0.0,-0.67714,0.00013,29.04251]
[1777021339287,33.13,77707.385,0.0,-0.6776,0.00013,29.0242]
[1777021343007,33.12,77709.2075,0.0,-0.67739,0.00013,29.03247]
[1777021348297,33.11,77710.7975,0.0,-0.67723,0.00013,29.03893]
[1777021353302,33.08,77709.805,0.0,-0.67755,0.00013,29.02424]
[1777021358307,33.07,77710.8075,0.0,-0.67746,0.00013,29.02802]
[1777021361310,33.07,77707.3775,0.0,-0.67795,0.00013,29.00834]
[1777021362311,33.06,77704.5425,0.0,-0.67836,0.00013,28.99219]
[1777021367316,33.06,77704.8225,0.0,-0.67833,0.00013,28.99327]
[1777021372321,33.06,77703.6275,0.0,-0.6785,0.00013,28.98639]
[1777021376325,33.06,77709.35,0.0,-0.67774,0.00013,29.01689]
[1777021377326,33.06,77714.4875,0.0,-0.67706,0.00013,29.04436]
[1777021380329,33.06,77710.6875,0.0,-0.67758,0.00013,29.0236]
[1777021381330,33.06,77713.83,0.0,-0.67716,0.00013,29.04035]
[1777021386335,33.04,77711.87,0.0,-0.67749,0.00013,29.02714]
[1777021391340,33.02,77710.0125,0.0,-0.67788,0.00013,29.01217]
[1777021393024,33.01,77709.8925,0.0,-0.67792,0.00013,29.01062]
[1777021393125,33.01,77709.8925,0.0,-0.67793,0.00013,29.01004]
[1777021394343,33.01,77702.4975,0.0,-0.67894,0.00013,28.96953]
[1777021397028,33.0,77702.7075,0.0,-0.67894,0.00013,28.96959]
[1777021397129,33.0,77702.7075,0.0,-0.67895,0.00013,28.96908]
[1777021401026,32.99,77700.775,0.0,-0.67925,0.00013,28.95725]
[1777021401125,32.99,77700.775,0.0,-0.67926,0.00013,28.95685]
[1777021406779,32.98,77698.825,0.0,-0.67957,0.00013,28.94436]
[1777021411815,32.98,77696.9125,0.0,-0.67986,0.00013,28.93027]
[1777021413831,32.98,77693.195,0.0,-0.68037,0.00013,28.90956]
[1777021418864,32.98,77693.1775,0.0,-0.68038,0.00013,28.90925]
[1777021423898,32.97,77695.215,0.0,-0.68011,0.00013,28.92012]
[1777021425913,32.97,77695.205,0.0,-0.68011,0.00013,28.92006]
[1777021426920,32.97,77682.9175,0.0,-0.68176,0.00013,28.85292]
[1777021431955,32.97,77685.6,0.0,-0.6814,0.00013,28.86748]
[1777021436990,32.97,77687.715,0.0,-0.68113,0.00013,28.87844]
[1777021442029,32.97,77688.8025,0.0,-0.681,0.00013,28.88413]
[1777021443036,32.97,77693.68,0.0,-0.68035,0.00013,28.91063]
[1777021444043,32.97,77696.835,0.0,-0.67993,0.00013,28.92764]
[1777021448070,32.96,77699.26,0.0,-0.67962,0.00013,28.93997]
[1777021453106,32.96,77699.415,0.0,-0.67961,0.00013,28.9407]
[1777021454754,32.96,77699.8075,0.0,-0.67955,0.00013,28.94281]
[1777021459373,32.96,77700.685,0.0,-0.67944,0.00013,28.94746]
[1777021459408,32.96,77701.2925,0.0,-0.67936,0.00013,28.95073]
[1777021459522,32.96,77701.2925,0.0,-0.67936,0.00013,28.95073]
[1777021465190,32.96,77701.65,0.0,-0.67932,0.00013,28.95248]
[1777021469219,32.96,77708.6075,0.0,-0.67839,0.00013,28.98997]
[1777021470226,32.96,77713.1325,0.0,-0.67778,0.00013,29.01433]
[1777021475263,32.97,77710.4025,0.0,-0.67813,0.00013,28.99784]
[1777021480419,32.96,77709.685,0.0,-0.67826,0.00013,28.99247]
[1777021480430,32.96,77709.9425,0.0,-0.67823,0.00013,28.9938]
[1777021480519,32.96,77709.9425,0.0,-0.67823,0.00013,28.9938]
[1777021485333,32.96,77705.745,0.0,-0.6788,0.00013,28.9708]
[1777021490368,32.96,77703.07,0.0,-0.67917,0.00013,28.95611]
[1777021495403,32.96,77702.8825,0.0,-0.6792,0.00013,28.95493]
[1777021499431,32.96,77705.545,0.0,-0.67884,0.00013,28.96936]
[1777021503453,32.96,77687.05,0.0,-0.68132,0.00013,28.86866]
[1777021504454,32.96,77683.3175,0.0,-0.68182,0.00013,28.84824]
[1777021509459,32.96,77684.9575,0.0,-0.68159,0.00013,28.85748]
[1777021514464,32.96,77686.245,0.0,-0.68141,0.00013,28.86475]
[1777021519469,32.96,77685.23,0.0,-0.68154,0.00013,28.8594]
[1777021524474,32.96,77683.3225,0.0,-0.68179,0.00013,28.84916]
[1777021527477,32.96,77678.1575,0.0,-0.68248,0.00013,28.82096]
[1777021528478,32.96,77673.4375,0.0,-0.68311,0.00013,28.79504]
[1777021533483,32.96,77675.1425,0.0,-0.68288,0.00013,28.80176]
[1777021538488,32.97,77675.895,0.0,-0.68277,0.00013,28.80634]
[1777021543493,32.97,77677.3725,0.0,-0.68256,0.00013,28.81489]
[1777021544494,32.97,77679.5925,0.0,-0.68226,0.00013,28.82716]
[1777021549499,32.97,77679.8125,0.0,-0.68223,0.00013,28.8287]
[1777021554504,32.97,77679.02,0.0,-0.68232,0.00013,28.8247]
[1777021559509,32.97,77680.985,0.0,-0.68205,0.00013,28.83581]
[1777021564514,32.97,77682.7325,0.0,-0.68181,0.00013,28.84567]
[1777021569936,32.98,77683.4275,0.0,-0.68171,0.00013,28.84977]
[1777021575525,32.98,77684.2125,0.0,-0.6816,0.00013,28.85429]
[1777021581015,32.98,77685.405,0.0,-0.68143,0.00013,28.86105]
[1777021586049,32.98,77686.14,0.0,-0.68133,0.00013,28.86523]
[1777021591085,32.98,77685.4175,0.0,-0.68144,0.00013,28.85831]
[1777021596546,32.98,77686.3325,0.0,-0.68131,0.00013,28.86349]
[1777021602161,32.98,77685.7475,0.0,-0.68139,0.00013,28.86048]
[1777021607196,32.98,77684.805,0.0,-0.68151,0.00013,28.8555]
[1777021612232,32.98,77685.0325,0.0,-0.68147,0.00013,28.85693]
[1777021615253,32.99,77684.8125,0.0,-0.68149,0.00013,28.85622]
[1777021616261,32.99,77672.76,0.0,-0.6831,0.00013,28.7901]
[1777021617268,32.99,77668.6575,0.0,-0.68364,0.00013,28.76759]
[1777021618275,32.99,77663.065,0.0,-0.68438,0.00013,28.73678]
[1777021619569,32.99,77661.1975,0.0,-0.68463,0.00013,28.72657]
[1777021622305,32.99,77658.96,0.0,-0.68492,0.00013,28.71462]
[1777021623310,32.99,77655.505,0.0,-0.68537,0.00013,28.6956]
[1777021624318,32.99,77644.3725,0.0,-0.68685,0.00013,28.63366]
[1777021625325,32.99,77639.7925,0.0,-0.68745,0.00013,28.6082]
[1777021627339,32.99,77638.315,0.0,-0.68764,0.00013,28.60033]
[1777021629353,33.0,77636.5975,0.0,-0.68785,0.00013,28.59113]
[1777021631367,33.0,77634.1625,0.0,-0.68816,0.00013,28.57791]
[1777021632373,33.0,77631.66,0.0,-0.68849,0.00013,28.56406]
[1777021636402,33.0,77628.925,0.0,-0.68883,0.00013,28.54965]
[1777021638415,33.01,77627.6375,0.0,-0.68898,0.00013,28.54291]
[1777021643451,33.01,77627.0675,0.0,-0.68903,0.00013,28.541]
[1777021646471,33.02,77625.9625,0.0,-0.68915,0.00013,28.53559]
[1777021647479,33.02,77620.215,0.0,-0.6899,0.00013,28.50338]
[1777021649493,33.02,77613.7325,0.0,-0.69075,0.00013,28.46726]
[1777021650500,33.02,77615.025,0.0,-0.69057,0.00013,28.47492]
[1777021652514,33.02,77615.9,0.0,-0.69045,0.00013,28.47736]
[1777021653522,33.03,77614.815,0.0,-0.69059,0.00013,28.47152]
[1777021655536,33.03,77616.49,0.0,-0.69035,0.00013,28.48165]
[1777021658557,33.03,77617.405,0.0,-0.69021,0.00013,28.48775]
[1777021663592,33.04,77617.0525,0.0,-0.69022,0.00013,28.48727]
[1777021665606,33.04,77615.995,0.0,-0.69034,0.00013,28.48189]
[1777021667617,33.04,77613.695,0.0,-0.69063,0.00013,28.46947]
[1777021668618,33.05,77612.1875,0.0,-0.69082,0.00013,28.46124]
[1777021673623,33.05,77612.0425,0.0,-0.6908,0.00013,28.46203]
[1777021678628,33.06,77611.445,0.0,-0.69084,0.00013,28.46025]
[1777021682632,33.07,77600.21,0.0,-0.69229,0.00013,28.39737]
[1777021686636,33.07,77581.395,0.0,-0.69476,0.00013,28.2897]
[1777021687637,33.07,77571.29,0.0,-0.69609,0.00013,28.23126]
[1777021689060,33.07,77570.7425,0.0,-0.69616,0.00013,28.22802]
[1777021690386,33.07,77567.7575,0.0,-0.69655,0.00013,28.21066]
[1777021690389,33.07,77567.7575,0.0,-0.69655,0.00013,28.21071]
[1777021691642,33.07,77543.0675,0.0,-0.69977,0.00013,28.06668]
[1777021692643,33.07,77541.3325,0.0,-0.7,0.00013,28.05658]
[1777021693045,33.07,77541.3325,0.0,-0.7,0.00013,28.05658]
[1777021693128,33.07,77541.3325,0.0,-0.7,0.00013,28.05667]
[1777021694645,33.07,77536.6575,0.0,-0.7006,0.00013,28.02928]
[1777021695646,33.07,77538.6925,0.0,-0.70033,0.00013,28.04136]
[1777021696647,33.07,77549.175,0.0,-0.69897,0.00013,28.10292]
[1777021697648,33.07,77554.4575,0.0,-0.69828,0.00013,28.13382]
[1777021699650,33.07,77556.84,0.0,-0.69797,0.00013,28.14773]
[1777021700651,33.07,77559.18,0.0,-0.69766,0.00013,28.16137]
[1777021704655,33.07,77549.3675,0.0,-0.69894,0.00013,28.10413]
[1777021705835,33.07,77549.035,0.0,-0.69898,0.00013,28.10223]
[1777021706659,33.07,77548.9425,0.0,-0.69899,0.00013,28.10174]
[1777021707660,33.07,77541.3925,0.0,-0.69998,0.00013,28.05754]
[1777021708661,33.07,77542.44,0.0,-0.69984,0.00013,28.06378]
[1777021709352,33.07,77542.44,0.0,-0.69984,0.00013,28.06378]
[1777021709356,33.07,77542.44,0.0,-0.69983,0.00013,28.06403]
[1777021711664,33.07,77502.23,0.0,-0.70506,0.00013,27.8231]
[1777021712665,33.07,77505.1375,0.0,-0.70467,0.00013,27.84076]
[1777021713666,33.07,77506.24,0.0,-0.70452,0.00013,27.84762]
[1777021714667,33.08,77504.79,0.0,-0.70471,0.00013,27.83925]
[1777021716669,33.08,77508.6125,0.0,-0.7042,0.00013,27.86261]
[1777021717670,33.08,77510.4175,0.0,-0.70396,0.00013,27.87362]
[1777021718671,33.08,77507.12,0.0,-0.70438,0.00013,27.85423]
[1777021719672,33.08,77508.8725,0.0,-0.70415,0.00013,27.86494]
[1777021722522,33.08,77509.2975,0.0,-0.70408,0.00013,27.86799]
[1777021722579,33.08,77509.2975,0.0,-0.70408,0.00013,27.86799]
[1777021723705,33.08,77468.3625,0.0,-0.70935,0.00013,27.62203]
[1777021724227,33.08,77468.3625,0.0,-0.70935,0.00013,27.62203]
[1777021724317,33.09,77468.3625,0.0,-0.70934,0.00013,27.6225]
[1777021725656,33.09,77468.3625,0.0,-0.70934,0.00013,27.6225]
[1777021725707,33.09,77452.1575,0.0,-0.71142,0.00013,27.52403]
[1777021726250,33.09,77452.1575,0.0,-0.71142,0.00013,27.52403]
[1777021731713,33.09,77458.54,0.0,-0.71058,0.00013,27.56379]
[1777021737133,33.09,77459.89,0.0,-0.71042,0.00013,27.5716]
[1777021742168,33.09,77460.31,0.0,-0.71034,0.00013,27.57538]
[1777021747203,33.1,77460.1125,0.0,-0.71034,0.00013,27.57501]
[1777021752238,33.1,77460.6275,0.0,-0.71026,0.00013,27.57894]
[1777021754251,33.1,77466.3125,0.0,-0.70952,0.00013,27.61376]
[1777021759287,33.1,77465.55,0.0,-0.70961,0.00013,27.60978]
[1777021764322,33.1,77460.095,0.0,-0.71029,0.00013,27.57737]
[1777021767346,33.1,77448.4975,0.0,-0.71178,0.00013,27.50633]
[1777021772382,33.1,77445.7275,0.0,-0.71217,0.00013,27.48546]
[1777021773553,33.1,77445.7275,0.0,-0.71217,0.00013,27.48546]
[1777021774395,33.1,77438.5225,0.0,-0.7131,0.00013,27.44106]
[1777021779431,33.1,77439.9325,0.0,-0.71293,0.00013,27.44921]
[1777021781544,33.1,77444.6675,0.0,-0.71232,0.00013,27.47843]
[1777021781792,33.1,77444.6675,0.0,-0.71231,0.00013,27.47859]
[1777021783459,33.1,77453.195,0.0,-0.71122,0.00013,27.53101]
[1777021788494,33.1,77462.8,0.0,-0.70997,0.00013,27.59007]
[1777021789815,33.1,77461.9375,0.0,-0.71008,0.00013,27.58492]
[1777021790508,33.1,77461.9375,0.0,-0.71008,0.00013,27.58501]
[1777021795543,33.1,77458.27,0.0,-0.71057,0.00013,27.56191]
[1777021799571,33.1,77460.62,0.0,-0.71029,0.00013,27.57533]
[1777021799792,33.1,77460.62,0.0,-0.71029,0.00013,27.57533]
[1777021800578,33.1,77460.62,0.0,-0.71028,0.00013,27.57548]
[1777021805613,33.1,77461.895,0.0,-0.7101,0.00013,27.58402]
[1777021809642,33.1,77464.0375,0.0,-0.70981,0.00013,27.59762]
[1777021814679,33.11,77463.4425,0.0,-0.70987,0.00013,27.5947]
[1777021817800,33.11,77464.6825,0.0,-0.70971,0.00013,27.6025]
[1777021817804,33.11,77464.885,0.0,-0.70968,0.00013,27.60375]
[1777021822157,33.11,77464.595,0.0,-0.70972,0.00013,27.60206]
[1777021822276,33.11,77464.595,0.0,-0.70972,0.00013,27.60206]
[1777021823801,33.11,77464.595,0.0,-0.70972,0.00013,27.60207]
[1777021823810,33.11,77465.975,0.0,-0.70954,0.00013,27.61046]
[1777021824032,33.11,77465.975,0.0,-0.70954,0.00013,27.61046]
[1777021824278,33.11,77465.975,0.0,-0.70954,0.00013,27.61046]
[1777021826454,33.1,77462.13,0.0,-0.71004,0.00013,27.58667]
[1777021826527,33.1,77462.13,0.0,-0.71004,0.00013,27.58667]
[1777021827771,33.1,77454.625,0.0,-0.71101,0.00013,27.54059]
[1777021828690,33.1,77454.625,0.0,-0.71101,0.00013,27.54059]
[1777021828785,33.1,77454.625,0.0,-0.71101,0.00013,27.54059]
[1777021831527,33.1,77454.5675,0.0,-0.71103,0.00013,27.53966]
[1777021831775,33.1,77454.5675,0.0,-0.71103,0.00013,27.53966]
[1777021833114,33.1,77455.27,0.0,-0.71097,0.00013,27.54033]
[1777021833269,33.1,77455.27,0.0,-0.71097,0.00013,27.54033]
[1777021833813,33.1,77455.27,0.0,-0.71098,0.00013,27.54013]
[1777021838825,33.1,77439.315,0.0,-0.71304,0.00013,27.44159]
[1777021839558,33.1,77439.315,0.0,-0.71304,0.00013,27.44159]
[1777021839779,33.1,77439.315,0.0,-0.71304,0.00013,27.44159]
[1777021840636,33.1,77441.245,0.0,-0.71279,0.00013,27.45332]
[1777021840777,33.1,77441.245,0.0,-0.71279,0.00013,27.45332]
[1777021844018,33.09,77444.44,0.0,-0.7124,0.00013,27.4724]
[1777021844281,33.09,77444.44,0.0,-0.7124,0.00013,27.4724]
[1777021847749,33.09,77447.895,0.0,-0.71196,0.00013,27.49315]
[1777021847784,33.09,77447.895,0.0,-0.71196,0.00013,27.49315]
[1777021847882,33.09,77453.0125,0.0,-0.71131,0.00013,27.52426]
[1777021848026,33.09,77453.0125,0.0,-0.71131,0.00013,27.52426]
[1777021849465,33.09,77456.46,0.0,-0.71087,0.00013,27.5451]
[1777021849522,33.09,77456.46,0.0,-0.71087,0.00013,27.5451]
[1777021851757,33.09,77458.9975,0.0,-0.71055,0.00013,27.56059]
[1777021851781,33.09,77458.9975,0.0,-0.71055,0.00013,27.56059]
[1777021853203,33.09,77462.37,0.0,-0.71012,0.00013,27.5811]
[1777021853275,33.09,77462.37,0.0,-0.71012,0.00013,27.5811]
[1777021855328,33.09,77462.46,0.0,-0.71011,0.00013,27.58161]
[1777021855531,33.09,77462.46,0.0,-0.71011,0.00013,27.58161]
[1777021858387,33.09,77461.825,0.0,-0.71019,0.00013,27.57771]
[1777021858529,33.09,77461.825,0.0,-0.71019,0.00013,27.57771]
[1777021858625,33.09,77461.825,0.0,-0.71019,0.00013,27.5777]
[1777021862014,33.09,77461.455,0.0,-0.71024,0.00013,27.57542]
[1777021862283,33.09,77461.455,0.0,-0.71024,0.00013,27.57542]
[1777021865647,33.09,77460.6625,0.0,-0.71034,0.00013,27.57057]
[1777021865775,33.09,77460.6625,0.0,-0.71034,0.00013,27.57057]
[1777021868151,33.09,77461.705,0.0,-0.71021,0.00013,27.57689]
[1777021868274,33.09,77461.705,0.0,-0.71021,0.00013,27.57689]
[1777021868375,33.09,77461.705,0.0,-0.71021,0.00013,27.57688]
[1777021871908,33.09,77461.2225,0.0,-0.71027,0.00013,27.57392]
[1777021872025,33.09,77461.2225,0.0,-0.71027,0.00013,27.57392]
[1777021874568,33.09,77461.4575,0.0,-0.71024,0.00013,27.57533]
[1777021874775,33.09,77461.4575,0.0,-0.71024,0.00013,27.57533]
[1777021877580,33.09,77460.4025,0.0,-0.71037,0.00013,27.56889]
[1777021877779,33.09,77460.4025,0.0,-0.71037,0.00013,27.56889]
[1777021878865,33.09,77454.975,0.0,-0.71108,0.00013,27.5354]
[1777021879518,33.09,77454.975,0.0,-0.71108,0.00013,27.5354]
[1777021879775,33.09,77454.975,0.0,-0.71108,0.00013,27.5354]
[1777021879866,33.09,77453.495,0.0,-0.71127,0.00013,27.52619]
[1777021880493,33.09,77453.495,0.0,-0.71127,0.00013,27.52619]
[1777021880522,33.09,77453.495,0.0,-0.71127,0.00013,27.52619]
[1777021885872,33.08,77456.175,0.0,-0.71095,0.00013,27.5414]
[1777021886873,33.08,77448.855,0.0,-0.71189,0.00013,27.49672]
[1777021886893,33.08,77448.855,0.0,-0.71189,0.00013,27.49672]
[1777021887035,33.08,77448.855,0.0,-0.71189,0.00013,27.49672]
[1777021891700,33.08,77450.7225,0.0,-0.71165,0.00013,27.50829]
[1777021891774,33.08,77450.7225,0.0,-0.71165,0.00013,27.50829]
[1777021893854,33.08,77453.8525,0.0,-0.71126,0.00013,27.52425]
[1777021894032,33.08,77454.4725,0.0,-0.71118,0.00013,27.52805]
[1777021896778,33.08,77455.4425,0.0,-0.71106,0.00013,27.53398]
[1777021897023,33.08,77455.4425,0.0,-0.71106,0.00013,27.53398]
[1777021899015,33.08,77460.1825,0.0,-0.71045,0.00013,27.56286]
[1777021899276,33.08,77460.1825,0.0,-0.71045,0.00013,27.56286]
[1777021902683,33.08,77458.9275,0.0,-0.71061,0.00013,27.55519]
[1777021902772,33.08,77458.9275,0.0,-0.71061,0.00013,27.55519]
[1777021902784,33.08,77458.9275,0.0,-0.71061,0.00013,27.55519]
[1777021906337,33.08,77456.595,0.0,-0.71091,0.00013,27.54101]
[1777021906535,33.08,77456.595,0.0,-0.71091,0.00013,27.54101]
[1777021907811,33.08,77456.595,0.0,-0.71091,0.00013,27.54104]
[1777021908031,33.08,77454.2175,0.0,-0.71122,0.00013,27.52655]
[1777021909896,33.08,77460.1875,0.0,-0.71045,0.00013,27.56292]
[1777021915551,33.08,77460.1,0.0,-0.71046,0.00013,27.5623]
[1777021915778,33.08,77460.1,0.0,-0.71046,0.00013,27.5623]
[1777021919975,33.08,77459.9025,0.0,-0.71049,0.00013,27.56102]
[1777021920038,33.08,77459.9025,0.0,-0.71049,0.00013,27.56102]
[1777021922430,33.08,77461.7475,0.0,-0.71026,0.00013,27.57209]
[1777021923437,33.08,77477.275,0.0,-0.70826,0.00013,27.66619]
[1777021928412,33.08,77476.1375,0.0,-0.70842,0.00013,27.65886]
[1777021928534,33.08,77476.1375,0.0,-0.70842,0.00013,27.65886]
[1777021929480,33.08,77482.06,0.0,-0.70766,0.00013,27.69438]
[1777021933877,33.08,77483.405,0.0,-0.7075,0.00013,27.70207]
[1777021933920,33.08,77483.315,0.0,-0.70752,0.00013,27.70139]
[1777021934020,33.08,77483.315,0.0,-0.70752,0.00013,27.70139]
[1777021938590,33.08,77483.2625,0.0,-0.70754,0.00013,27.70051]
[1777021938773,33.08,77483.2625,0.0,-0.70754,0.00013,27.70051]
[1777021940666,33.08,77483.825,0.0,-0.70747,0.00013,27.70362]
[1777021940780,33.08,77483.825,0.0,-0.70747,0.00013,27.70362]
[1777021946600,33.07,77490.5625,0.0,-0.70662,0.00013,27.74312]
[1777021948121,33.07,77493.58,0.0,-0.70624,0.00013,27.76107]
[1777021948275,33.07,77493.58,0.0,-0.70624,0.00013,27.76107]
[1777021949620,33.07,77500.88,0.0,-0.70531,0.00013,27.80439]
[1777021952641,33.07,77505.725,0.0,-0.70471,0.00013,27.82938]
[1777021953649,33.06,77516.325,0.0,-0.70335,0.00013,27.89228]
[1777021956788,33.06,77515.1125,0.0,-0.70352,0.00013,27.88445]
[1777021957022,33.06,77515.1125,0.0,-0.70353,0.00013,27.88413]
[1777021958684,33.06,77520.935,0.0,-0.70279,0.00013,27.9181]
[1777021961064,33.06,77520.3425,0.0,-0.70288,0.00013,27.91394]
[1777021961267,33.06,77520.3425,0.0,-0.70288,0.00013,27.91394]
[1777021961706,33.05,77520.3425,0.0,-0.70289,0.00013,27.91362]
[1777021966741,33.05,77520.8125,0.0,-0.70286,0.00013,27.91481]
[1777021968656,33.05,77520.7925,0.0,-0.70287,0.00013,27.91436]
[1777021968780,33.05,77520.7925,0.0,-0.70287,0.00013,27.91436]
[1777021974798,33.04,77517.8775,0.0,-0.7033,0.00013,27.89494]
[1777021979832,33.03,77517.4025,0.0,-0.70339,0.00013,27.89093]
[1777021980034,33.03,77517.4025,0.0,-0.70339,0.00013,27.89064]
[1777021985971,33.03,77519.925,0.0,-0.70311,0.00013,27.90385]
[1777021986929,33.03,77519.925,0.0,-0.70311,0.00013,27.90385]
[1777021986972,33.02,77519.8925,0.0,-0.70312,0.00013,27.90335]
[1777021987026,33.02,77519.8925,0.0,-0.70312,0.00013,27.90335]
[1777021992460,33.02,77523.36,0.0,-0.70271,0.00013,27.92243]
[1777021992533,33.02,77523.36,0.0,-0.70271,0.00013,27.92243]
[1777021996951,33.01,77524.095,0.0,-0.70264,0.00013,27.92555]
[1777021997027,33.01,77524.095,0.0,-0.70265,0.00013,27.92525]
[1777022000866,33.01,77522.41,0.0,-0.70289,0.00013,27.91433]
[1777022000980,33.01,77522.41,0.0,-0.70289,0.00013,27.91403]
[1777022001019,33.01,77522.41,0.0,-0.70289,0.00013,27.91403]
[1777022005208,33.0,77520.33,0.0,-0.70319,0.00013,27.90046]
[1777022005278,33.0,77520.33,0.0,-0.70319,0.00013,27.90046]
[1777022010996,33.0,77520.825,0.0,-0.70317,0.00013,27.90167]
[1777022014525,32.99,77521.8375,0.0,-0.70307,0.00013,27.90363]
[1777022014772,32.99,77521.8375,0.0,-0.70307,0.00013,27.90363]
[1777022018694,32.99,77523.5025,0.0,-0.70288,0.00013,27.91235]
[1777022018770,32.99,77523.5025,0.0,-0.70288,0.00013,27.91235]
[1777022018796,32.99,77523.5025,0.0,-0.70289,0.00013,27.91205]
[1777022024012,32.98,77523.995,0.0,-0.70286,0.00013,27.9135]
[1777022026888,32.98,77524.59,0.0,-0.7028,0.00013,27.91644]
[1777022027025,32.98,77524.59,0.0,-0.7028,0.00013,27.91614]
[1777022033021,32.97,77528.6375,0.0,-0.70232,0.00013,27.93836]
[1777022034004,32.97,77528.6375,0.0,-0.70232,0.00013,27.93836]
[1777022034026,32.97,77529.915,0.0,-0.70216,0.00013,27.94563]
[1777022038070,32.96,77528.81,0.0,-0.70234,0.00013,27.93779]
[1777022038268,32.96,77528.81,0.0,-0.70234,0.00013,27.93779]
[1777022039028,32.96,77528.06,0.0,-0.70244,0.00013,27.93302]
[1777022041030,32.96,77516.3,0.0,-0.70398,0.00013,27.8625]
[1777022042031,32.96,77501.85,0.0,-0.70586,0.00013,27.77592]
[1777022043119,32.96,77501.4175,0.0,-0.70591,0.00013,27.7734]
[1777022043627,32.96,77501.4175,0.0,-0.70591,0.00013,27.7734]
[1777022049038,32.96,77500.12,0.0,-0.70607,0.00013,27.76613]
[1777022050900,32.96,77499.5625,0.0,-0.70614,0.00013,27.76286]
[1777022051035,32.96,77499.5625,0.0,-0.70614,0.00013,27.76286]
[1777022054043,32.97,77508.965,0.0,-0.70491,0.00013,27.8196]
[1777022057738,32.97,77511.055,0.0,-0.70464,0.00013,27.83223]
[1777022057769,32.97,77511.055,0.0,-0.70464,0.00013,27.83223]
[1777022062265,32.97,77514.29,0.0,-0.70421,0.00013,27.85167]
[1777022062525,32.97,77514.29,0.0,-0.70421,0.00013,27.85167]
[1777022065413,32.97,77516.105,0.0,-0.70398,0.00013,27.86252]
[1777022070521,32.97,77520.2825,0.0,-0.70344,0.00013,27.88737]
[1777022075454,32.97,77521.7975,0.0,-0.70323,0.00013,27.89422]
[1777022075519,32.97,77521.7975,0.0,-0.70323,0.00013,27.89422]
[1777022075603,32.97,77521.7975,0.0,-0.70323,0.00013,27.89442]
[1777022081541,32.98,77522.59,0.0,-0.7031,0.00013,27.90032]
[1777022086577,32.98,77522.3175,0.0,-0.70311,0.00013,27.89967]
[1777022091611,32.98,77524.19,0.0,-0.70285,0.00013,27.91174]
[1777022096647,32.99,77526.565,0.0,-0.70252,0.00013,27.92681]
[1777022099802,32.99,77530.325,0.0,-0.70202,0.00013,27.94952]
[1777022100021,32.99,77530.325,0.0,-0.70202,0.00013,27.94952]
[1777022100089,32.99,77531.615,0.0,-0.70184,0.00013,27.95736]
[1777022102689,32.99,77541.7975,0.0,-0.70051,0.00013,28.018]
[1777022103696,32.99,77544.155,0.0,-0.70019,0.00013,28.03202]
[1777022104702,32.99,77545.2725,0.0,-0.70005,0.00013,28.03864]
[1777022105710,32.99,77558.34,0.0,-0.69834,0.00013,28.11538]
[1777022106717,32.99,77562.8625,0.0,-0.69774,0.00013,28.14183]
[1777022107724,32.99,77565.4975,0.0,-0.6974,0.00013,28.15721]
[1777022109738,32.99,77572.375,0.0,-0.6965,0.00013,28.19716]
[1777022110744,32.99,77581.365,0.0,-0.69532,0.00013,28.24922]
[1777022113766,32.99,77585.9425,0.0,-0.69472,0.00013,28.27541]
[1777022115780,32.99,77584.04,0.0,-0.69498,0.00013,28.26426]
[1777022116786,32.99,77582.1125,0.0,-0.69523,0.00013,28.25304]
[1777022121822,32.99,77587.805,0.0,-0.69449,0.00013,28.2855]
[1777022123836,32.99,77590.0425,0.0,-0.69421,0.00013,28.29818]
[1777022126857,32.98,77592.03,0.0,-0.69395,0.00013,28.30928]
[1777022128871,32.98,77597.3225,0.0,-0.69326,0.00013,28.3395]
[1777022129878,32.98,77609.4925,0.0,-0.69166,0.00013,28.40905]
[1777022131892,32.98,77618.6775,0.0,-0.69045,0.00013,28.45831]
[1777022132899,32.98,77622.75,0.0,-0.68991,0.00013,28.48144]
[1777022133906,32.98,77627.645,0.0,-0.68926,0.00013,28.50918]
[1777022134319,32.98,77627.645,0.0,-0.68926,0.00013,28.50918]
[1777022134913,32.98,77627.645,0.0,-0.68926,0.00013,28.5092]
[1777022136307,32.98,77628.4425,0.0,-0.68916,0.00013,28.51373]
[1777022136927,32.98,77628.4425,0.0,-0.68916,0.00013,28.51375]
[1777022141962,32.98,77627.5725,0.0,-0.68927,0.00013,28.50899]
[1777022142969,32.98,77620.6725,0.0,-0.69019,0.00013,28.46965]
[1777022148013,32.98,77619.0825,0.0,-0.69043,0.00013,28.45938]
[1777022150024,32.98,77622.405,0.0,-0.69,0.00013,28.47793]
[1777022151031,32.98,77630.8225,0.0,-0.68888,0.00013,28.52551]
[1777022154052,32.98,77633.1975,0.0,-0.68857,0.00013,28.53874]
[1777022156366,32.97,77631.025,0.0,-0.68886,0.00013,28.52638]
[1777022156519,32.97,77631.025,0.0,-0.68886,0.00013,28.52638]
[1777022157073,32.97,77631.025,0.0,-0.68886,0.00013,28.52632]
[1777022158080,32.97,77633.4825,0.0,-0.68854,0.00013,28.54014]
[1777022163116,32.97,77632.2325,0.0,-0.68871,0.00013,28.53281]
[1777022168158,32.97,77631.5125,0.0,-0.68881,0.00013,28.52851]
[1777022173163,32.97,77629.47,0.0,-0.68909,0.00013,28.51676]
[1777022178168,32.97,77629.0575,0.0,-0.68915,0.00013,28.51424]
[1777022183173,32.97,77630.495,0.0,-0.68896,0.00013,28.52217]
[1777022188178,32.97,77630.13,0.0,-0.68902,0.00013,28.51989]
[1777022193183,32.97,77629.5725,0.0,-0.68911,0.00013,28.51339]
[1777022198188,32.97,77629.2675,0.0,-0.68916,0.00013,28.51148]
[1777022203193,32.97,77628.805,0.0,-0.68922,0.00013,28.50871]
[1777022208198,32.97,77628.3125,0.0,-0.68929,0.00013,28.50577]
[1777022213203,32.96,77629.39,0.0,-0.68915,0.00013,28.5117]
[1777022218208,32.96,77628.295,0.0,-0.6893,0.00013,28.50534]
[1777022223213,32.96,77627.83,0.0,-0.68937,0.00013,28.50258]
[1777022224214,32.96,77623.4475,0.0,-0.68995,0.00013,28.47774]
[1777022225215,32.96,77621.2475,0.0,-0.69024,0.00013,28.46526]
[1777022230220,32.96,77621.5325,0.0,-0.6902,0.00013,28.4669]
[1777022235225,32.96,77621.285,0.0,-0.69023,0.00013,28.46551]
[1777022240655,32.96,77621.7625,0.0,-0.69017,0.00013,28.46824]
[1777022245691,32.96,77621.6825,0.0,-0.69018,0.00013,28.4678]
[1777022250725,32.96,77621.99,0.0,-0.69014,0.00013,28.46956]
[1777022255761,32.96,77620.445,0.0,-0.69036,0.00013,28.45765]
[1777022260797,32.96,77620.0275,0.0,-0.69041,0.00013,28.45534]
[1777022265831,32.96,77619.735,0.0,-0.69045,0.00013,28.45374]
[1777022269868,32.96,77619.8875,0.0,-0.69043,0.00013,28.45465]
[1777022270263,32.96,77620.0025,0.0,-0.69042,0.00013,28.45506]
[1777022270869,32.96,77620.0025,0.0,-0.69042,0.00013,28.45518]
[1777022271592,32.96,77620.0025,0.0,-0.69042,0.00013,28.45518]
[1777022271993,32.96,77620.0025,0.0,-0.69041,0.00013,28.45533]
[1777022272881,32.97,77540.83,0.0,-0.70083,0.00013,27.99649]
[1777022273423,32.97,77540.83,0.0,-0.70083,0.00013,27.99649]
[1777022273888,32.97,77540.83,0.0,-0.70083,0.00013,27.9967]
[1777022274894,32.97,77530.61,0.0,-0.70215,0.00013,27.93639]
[1777022275901,32.97,77526.345,0.0,-0.70271,0.00013,27.91099]
[1777022279930,32.97,77529.56,0.0,-0.7023,0.00013,27.92991]
[1777022281944,32.97,77529.0125,0.0,-0.70237,0.00013,27.92653]
[1777022283275,32.97,77528.2075,0.0,-0.70248,0.00013,27.92169]
[1777022284965,32.97,77527.9,0.0,-0.70252,0.00013,27.91977]
[1777022285972,32.97,77526.1975,0.0,-0.70274,0.00013,27.90982]
[1777022287531,32.97,77526.1975,0.0,-0.70273,0.00013,27.91]
[1777022291007,32.97,77529.26,0.0,-0.70232,0.00013,27.92893]
[1777022292014,32.97,77540.1725,0.0,-0.70089,0.00013,27.99379]
[1777022293020,32.97,77534.4775,0.0,-0.70163,0.00013,27.96027]
[1777022298056,32.97,77537.7675,0.0,-0.70118,0.00013,27.98061]
[1777022299308,32.97,77538.3175,0.0,-0.7011,0.00013,27.98402]
[1777022299519,32.97,77538.3175,0.0,-0.7011,0.00013,27.98402]
[1777022300071,32.98,77538.3175,0.0,-0.7011,0.00013,27.98418]
[1777022305113,32.98,77539.1575,0.0,-0.70097,0.00013,27.98993]
[1777022310149,32.98,77531.875,0.0,-0.70191,0.00013,27.94717]
[1777022313170,32.98,77524.4775,0.0,-0.70289,0.00013,27.90021]
[1777022317198,32.98,77519.5475,0.0,-0.70352,0.00013,27.87119]
[1777022317499,32.98,77519.5475,0.0,-0.70352,0.00013,27.87119]
[1777022317532,32.98,77519.5475,0.0,-0.70352,0.00013,27.87119]
[1777022319212,32.98,77512.5425,0.0,-0.70443,0.00013,27.8296]
[1777022324247,32.99,77515.97,0.0,-0.70397,0.00013,27.85069]
[1777022327527,32.99,77517.055,0.0,-0.70382,0.00013,27.85749]
[1777022327560,32.99,77517.055,0.0,-0.70382,0.00013,27.85749]
[1777022331296,32.99,77523.785,0.0,-0.70292,0.00013,27.89855]
[1777022335944,32.99,77525.79,0.0,-0.70264,0.00013,27.91138]
[1777022336019,32.99,77525.79,0.0,-0.70264,0.00013,27.91138]
[1777022336045,32.99,77525.79,0.0,-0.70263,0.00013,27.91161]
[1777022337542,33.0,77525.79,0.0,-0.70263,0.00013,27.91184]
[1777022343334,33.0,77523.885,0.0,-0.70284,0.00013,27.90189]
[1777022345746,33.0,77524.0225,0.0,-0.70282,0.00013,27.90317]
[1777022345769,33.0,77524.0225,0.0,-0.70282,0.00013,27.90317]
[1777022345847,33.0,77524.0225,0.0,-0.70281,0.00013,27.9034]
[1777022351342,33.01,77532.1275,0.0,-0.70173,0.00013,27.95258]
[1777022356346,33.01,77531.6825,0.0,-0.70177,0.00013,27.95086]
[1777022358342,33.01,77531.805,0.0,-0.70175,0.00013,27.95177]
[1777022358518,33.01,77531.8225,0.0,-0.70174,0.00013,27.95205]
[1777022359349,33.01,77533.47,0.0,-0.70152,0.00013,27.96197]
[1777022360350,33.01,77533.9475,0.0,-0.70145,0.00013,27.96497]
[1777022363353,33.02,77534.6175,0.0,-0.70136,0.00013,27.96943]
[1777022364354,33.02,77537.075,0.0,-0.70103,0.00013,27.98411]
[1777022365355,33.02,77546.1525,0.0,-0.69984,0.00013,28.0377]
[1777022368359,33.02,77548.36,0.0,-0.69955,0.00013,28.05096]
[1777022369391,33.02,77548.9925,0.0,-0.69946,0.00013,28.05476]
[1777022369521,33.02,77548.9925,0.0,-0.69946,0.00013,28.05476]
[1777022370361,33.02,77549.2275,0.0,-0.69943,0.00013,28.05623]
[1777022372363,33.02,77553.125,0.0,-0.69894,0.00013,28.07605]
[1777022375366,33.02,77559.985,0.0,-0.69803,0.00013,28.11634]
[1777022381373,33.02,77560.4,0.0,-0.69798,0.00013,28.11893]
[1777022382374,33.02,77564.975,0.0,-0.69738,0.00013,28.14562]
[1777022383375,33.02,77567.6825,0.0,-0.69702,0.00013,28.16137]
[1777022388380,33.02,77567.7325,0.0,-0.69702,0.00013,28.1616]
[1777022392384,33.02,77571.9325,0.0,-0.69647,0.00013,28.18595]
[1777022394386,33.02,77574.015,0.0,-0.69619,0.00013,28.19796]
[1777022395387,33.02,77575.585,0.0,-0.69599,0.00013,28.20701]
[1777022398766,33.02,77578.8,0.0,-0.69557,0.00013,28.22539]
[1777022402439,33.02,77582.4125,0.0,-0.6951,0.00013,28.24606]
[1777022403440,33.02,77577.175,0.0,-0.69579,0.00013,28.21571]
[1777022404441,33.02,77574.865,0.0,-0.6961,0.00013,28.20227]
[1777022407444,33.02,77570.255,0.0,-0.69671,0.00013,28.17539]
[1777022410447,33.02,77572.13,0.0,-0.69646,0.00013,28.1862]
[1777022415887,33.02,77570.5575,0.0,-0.69667,0.00013,28.17691]
[1777022420924,33.02,77570.9575,0.0,-0.69662,0.00013,28.17912]
[1777022425959,33.02,77570.7775,0.0,-0.69665,0.00013,28.17796]
[1777022430994,33.01,77571.085,0.0,-0.69661,0.00013,28.17962]
[1777022434015,33.01,77567.4425,0.0,-0.69711,0.00013,28.15524]
[1777022435023,33.01,77563.5525,0.0,-0.69762,0.00013,28.1326]
[1777022436473,33.02,77559.5375,0.0,-0.69814,0.00013,28.1092]
[1777022442072,33.02,77558.0775,0.0,-0.69833,0.00013,28.1009]
[1777022444086,33.02,77556.8825,0.0,-0.69848,0.00013,28.094]
[1777022449120,33.02,77555.0675,0.0,-0.69871,0.00013,28.08363]
[1777022454156,33.02,77555.8775,0.0,-0.6986,0.00013,28.08864]
[1777022457176,33.02,77554.33,0.0,-0.6988,0.00013,28.07976]
[1777022459190,33.03,77551.925,0.0,-0.69908,0.00013,28.06712]
[1777022461205,33.03,77548.44,0.0,-0.69949,0.00013,28.04841]
[1777022465233,33.04,77542.0425,0.0,-0.70027,0.00013,28.0131]
[1777022466240,33.04,77540.34,0.0,-0.70048,0.00013,28.00379]
[1777022469261,33.05,77538.34,0.0,-0.70069,0.00013,27.99424]
[1777022472281,33.06,77541.555,0.0,-0.70025,0.00013,28.01394]
[1777022473288,33.06,77540.6275,0.0,-0.70037,0.00013,28.00855]
[1777022474296,33.06,77539.885,0.0,-0.70046,0.00013,28.00425]
[1777022476310,33.06,77540.9075,0.0,-0.70033,0.00013,28.01039]
[1777022478324,33.06,77542.28,0.0,-0.70015,0.00013,28.01856]
[1777022479331,33.06,77543.375,0.0,-0.7,0.00013,28.02505]
[1777022483520,33.06,77544.255,0.0,-0.69988,0.00013,28.0304]
[1777022488395,33.06,77545.1575,0.0,-0.69976,0.00013,28.0359]
[1777022493529,33.06,77545.2175,0.0,-0.69977,0.00013,28.03325]
[1777022499471,33.06,77546.2975,0.0,-0.69962,0.00013,28.03979]
[1777022503581,33.06,77546.975,0.0,-0.69953,0.00013,28.04382]
[1777022503514,33.06,77552.9175,0.0,-0.69875,0.00013,28.07863]
[1777022504519,33.06,77552.9175,0.0,-0.69876,0.00013,28.07858]
[1777022505526,33.06,77571.8775,0.0,-0.69627,0.00013,28.18894]
[1777022506533,33.06,77571.345,0.0,-0.69634,0.00013,28.18581]
[1777022507029,33.06,77571.345,0.0,-0.69634,0.00013,28.18581]
[1777022507540,33.06,77571.345,0.0,-0.69635,0.00013,28.18576]
[1777022510548,33.06,77575.71,0.0,-0.69578,0.00013,28.21089]
[1777022514552,33.06,77573.76,0.0,-0.69604,0.00013,28.19936]
[1777022518556,33.06,77571.81,0.0,-0.6963,0.00013,28.18786]
[1777022522560,33.06,77568.96,0.0,-0.69668,0.00013,28.17114]
[1777022525563,33.06,77566.49,0.0,-0.697,0.00013,28.15672]
[1777022526564,33.06,77564.665,0.0,-0.69724,0.00013,28.1461]
[1777022531569,33.06,77564.5175,0.0,-0.69726,0.00013,28.14519]
[1777022532622,33.06,77563.8325,0.0,-0.69735,0.00013,28.14119]
[1777022532772,33.06,77563.8325,0.0,-0.69735,0.00013,28.14119]
[1777022533571,33.06,77563.5775,0.0,-0.69739,0.00013,28.13971]
[1777022538576,33.06,77562.785,0.0,-0.69749,0.00013,28.13508]
[1777022542580,33.06,77564.4125,0.0,-0.69728,0.00013,28.14453]
[1777022547585,33.06,77564.785,0.0,-0.69723,0.00013,28.14665]
[1777022551590,33.06,77561.2225,0.0,-0.69771,0.00013,28.12268]
[1777022553592,33.06,77556.44,0.0,-0.69834,0.00013,28.09482]
[1777022558597,33.06,77551.0375,0.0,-0.69904,0.00013,28.06342]
[1777022559598,33.06,77547.1275,0.0,-0.69955,0.00013,28.04058]
[1777022560605,33.06,77544.92,0.0,-0.69984,0.00013,28.02772]
[1777022561470,33.06,77544.92,0.0,-0.69984,0.00013,28.02772]
[1777022561482,33.06,77544.92,0.0,-0.69984,0.00013,28.02772]
[1777022562607,33.06,77517.6275,0.0,-0.70339,0.00013,27.86631]
[1777022563608,33.06,77499.07,0.0,-0.7058,0.00013,27.75543]
[1777022564856,33.06,77500.0775,0.0,-0.70566,0.00013,27.76182]
[1777022565610,33.06,77493.065,0.0,-0.70656,0.00013,27.72008]
[1777022567612,33.06,77485.46,0.0,-0.70754,0.00013,27.67436]
[1777022572617,33.06,77489.1875,0.0,-0.70705,0.00013,27.69735]
[1777022575620,33.06,77483.78,0.0,-0.70773,0.00013,27.66512]
[1777022578773,33.07,77483.905,0.0,-0.70771,0.00013,27.66623]
[1777022580630,33.07,77493.2375,0.0,-0.70649,0.00013,27.72298]
[1777022583635,33.07,77501.6375,0.0,-0.7054,0.00013,27.7736]
[1777022585637,33.07,77496.16,0.0,-0.70611,0.00013,27.74086]
[1777022586638,33.07,77488.395,0.0,-0.70711,0.00013,27.69427]
[1777022589800,33.07,77483.84,0.0,-0.70769,0.00013,27.66705]
[1777022590025,33.07,77483.84,0.0,-0.70769,0.00013,27.66705]
[1777022595175,33.07,77489.9225,0.0,-0.70689,0.00013,27.70424]
[1777022596652,33.07,77498.045,0.0,-0.70584,0.00013,27.75311]
[1777022597653,33.07,77506.9825,0.0,-0.70469,0.00013,27.80661]
[1777022598196,33.07,77506.9825,0.0,-0.70468,0.00013,27.80683]
[1777022599203,33.07,77521.1675,0.0,-0.70284,0.00013,27.89148]
[1777022604242,33.08,77523.16,0.0,-0.70256,0.00013,27.90422]
[1777022605245,33.08,77516.565,0.0,-0.70341,0.00013,27.86528]
[1777022607260,33.08,77508.6025,0.0,-0.70443,0.00013,27.8183]
[1777022609669,33.08,77508.81,0.0,-0.70439,0.00013,27.82002]
[1777022609781,33.08,77508.81,0.0,-0.70439,0.00013,27.82002]
[1777022612295,33.08,77502.3375,0.0,-0.70523,0.00013,27.77893]
[1777022613136,33.08,77502.3375,0.0,-0.70523,0.00013,27.77893]
[1777022613285,33.08,77502.3375,0.0,-0.70523,0.00013,27.77893]
[1777022614562,33.09,77502.3375,0.0,-0.70522,0.00013,27.7792]
[1777022614664,33.09,77502.3375,0.0,-0.70522,0.00013,27.77948]
[1777022614770,33.09,77502.3375,0.0,-0.70522,0.00013,27.77948]
[1777022620351,33.09,77497.095,0.0,-0.70586,0.00013,27.7494]
[1777022623154,33.09,77497.63,0.0,-0.70579,0.00013,27.75283]
[1777022623273,33.09,77497.63,0.0,-0.70579,0.00013,27.75283]
[1777022624379,33.09,77491.0725,0.0,-0.70663,0.00013,27.71376]
[1777022627599,33.1,77489.175,0.0,-0.70687,0.00013,27.70265]
[1777022627774,33.1,77489.89,0.0,-0.70677,0.00013,27.7071]
[1777022633441,33.1,77488.07,0.0,-0.70699,0.00013,27.69706]
[1777022634748,33.1,77487.845,0.0,-0.70701,0.00013,27.69588]
[1777022634778,33.1,77487.845,0.0,-0.70701,0.00013,27.69588]
[1777022637471,33.1,77483.9225,0.0,-0.70751,0.00013,27.6728]
[1777022637520,33.1,77483.9225,0.0,-0.70751,0.00013,27.6728]
[1777022637573,33.1,77483.9225,0.0,-0.7075,0.00013,27.67316]
[1777022640711,33.11,77483.6,0.0,-0.70751,0.00013,27.67231]
[1777022640775,33.11,77483.6,0.0,-0.70751,0.00013,27.67231]
[1777022646533,33.11,77483.61,0.0,-0.70748,0.00013,27.67386]
[1777022651568,33.12,77483.4225,0.0,-0.70749,0.00013,27.67341]
[1777022656603,33.12,77483.53,0.0,-0.70744,0.00013,27.6754]
[1777022659624,33.12,77489.4,0.0,-0.70666,0.00013,27.71168]
[1777022661334,33.13,77491.475,0.0,-0.70639,0.00013,27.72444]
[1777022661533,33.13,77491.475,0.0,-0.70639,0.00013,27.72444]
[1777022662589,33.13,77491.475,0.0,-0.70638,0.00013,27.72474]
[1777022662645,33.13,77491.475,0.0,-0.70638,0.00013,27.72506]
[1777022662773,33.13,77491.475,0.0,-0.70638,0.00013,27.72506]
[1777022666022,33.13,77490.975,0.0,-0.70642,0.00013,27.72296]
[1777022666272,33.13,77490.975,0.0,-0.70642,0.00013,27.72296]
[1777022671708,33.14,77493.6625,0.0,-0.70605,0.00013,27.7376]
[1777022674728,33.14,77501.5925,0.0,-0.70501,0.00013,27.7858]
[1777022675729,33.14,77507.57,0.0,-0.70423,0.00013,27.82164]
[1777022678084,33.14,77510.835,0.0,-0.7038,0.00013,27.84145]
[1777022678276,33.14,77510.835,0.0,-0.7038,0.00013,27.84145]
[1777022679072,33.14,77510.835,0.0,-0.70379,0.00013,27.84162]
[1777022679272,33.14,77510.835,0.0,-0.70379,0.00013,27.84162]
[1777022679373,33.14,77510.835,0.0,-0.70379,0.00013,27.8418]
[1777022684739,33.15,77512.625,0.0,-0.70354,0.00013,27.85329]
[1777022687356,33.15,77512.9275,0.0,-0.70349,0.00013,27.85543]
[1777022687524,33.15,77512.9275,0.0,-0.70349,0.00013,27.85543]
[1777022692747,33.15,77511.1625,0.0,-0.7037,0.00013,27.84602]
[1777022697752,33.16,77510.1525,0.0,-0.7038,0.00013,27.84093]
[1777022702757,33.16,77510.5225,0.0,-0.70374,0.00013,27.84404]
[1777022706530,33.16,77511.24,0.0,-0.70363,0.00013,27.84883]
[1777022706785,33.16,77511.24,0.0,-0.70363,0.00013,27.84901]
[1777022708401,33.16,77510.195,0.0,-0.70376,0.00013,27.84298]
[1777022708522,33.16,77510.195,0.0,-0.70376,0.00013,27.84298]
[1777022708939,33.16,77510.195,0.0,-0.70375,0.00013,27.84317]
[1777022709027,33.16,77510.195,0.0,-0.70375,0.00013,27.84317]
[1777022709764,33.17,77507.3875,0.0,-0.70411,0.00013,27.82668]
[1777022712767,33.17,77500.655,0.0,-0.70497,0.00013,27.78708]
[1777022714893,33.17,77497.1875,0.0,-0.70542,0.00013,27.76655]
[1777022715024,33.17,77497.1875,0.0,-0.70542,0.00013,27.76655]
[1777022718773,33.17,77504.545,0.0,-0.70446,0.00013,27.81073]
[1777022719509,33.17,77504.545,0.0,-0.70446,0.00013,27.81073]
[1777022719524,33.17,77504.545,0.0,-0.70446,0.00013,27.81073]
[1777022719694,33.17,77504.545,0.0,-0.70446,0.00013,27.81073]
[1777022719773,33.17,77504.545,0.0,-0.70446,0.00013,27.81073]
[1777022719774,33.17,77503.6875,0.0,-0.70457,0.00013,27.80568]
[1777022723201,33.17,77503.8775,0.0,-0.70454,0.00013,27.80697]
[1777022723276,33.17,77503.8775,0.0,-0.70454,0.00013,27.80697]
[1777022726773,33.17,77501.81,0.0,-0.7048,0.00013,27.79483]
[1777022727020,33.17,77502.6725,0.0,-0.70469,0.00013,27.80002]
[1777022731485,33.17,77503.0425,0.0,-0.70464,0.00013,27.80245]
[1777022731523,33.17,77503.0425,0.0,-0.70464,0.00013,27.80245]
[1777022731592,33.17,77503.0425,0.0,-0.70464,0.00013,27.80245]
[1777022731771,33.17,77503.0425,0.0,-0.70464,0.00013,27.80245]
[1777022731786,33.17,77502.9725,0.0,-0.70466,0.00013,27.79888]
[1777022736791,33.17,77503.6575,0.0,-0.70457,0.00013,27.80323]
[1777022741796,33.17,77503.825,0.0,-0.70454,0.00013,27.80449]
[1777022741920,33.17,77503.825,0.0,-0.70454,0.00013,27.80449]
[1777022742025,33.17,77503.825,0.0,-0.70454,0.00013,27.80449]
[1777022746571,33.17,77504.0225,0.0,-0.70451,0.00013,27.80587]
[1777022746776,33.17,77504.0225,0.0,-0.70451,0.00013,27.80587]
[1777022749318,33.18,77504.115,0.0,-0.70449,0.00013,27.80657]
[1777022749538,33.18,77504.115,0.0,-0.70449,0.00013,27.80657]
[1777022749754,33.18,77504.115,0.0,-0.70449,0.00013,27.80657]
[1777022749775,33.18,77504.115,0.0,-0.70449,0.00013,27.80657]
[1777022749804,33.18,77503.34,0.0,-0.70459,0.00013,27.80201]
[1777022754119,33.18,77505.63,0.0,-0.70429,0.00013,27.81585]
[1777022754277,33.18,77505.63,0.0,-0.70429,0.00013,27.81585]
[1777022756301,33.18,77506.6175,0.0,-0.70416,0.00013,27.82207]
[1777022757309,33.18,77520.5225,0.0,-0.70235,0.00013,27.90457]
[1777022757981,33.18,77520.5225,0.0,-0.70235,0.00013,27.90457]
[1777022758025,33.18,77520.5225,0.0,-0.70235,0.00013,27.90457]
[1777022758923,33.18,77520.5225,0.0,-0.70235,0.00013,27.90468]
[1777022759022,33.18,77520.5225,0.0,-0.70235,0.00013,27.90468]
[1777022759813,33.18,77522.555,0.0,-0.70208,0.00013,27.91678]
[1777022765324,33.18,77522.1575,0.0,-0.70212,0.00013,27.91494]
[1777022765522,33.18,77522.1575,0.0,-0.70212,0.00013,27.91494]
[1777022771407,33.18,77521.7375,0.0,-0.70216,0.00013,27.91324]
[1777022772554,33.18,77521.7375,0.0,-0.70216,0.00013,27.91324]
[1777022772778,33.18,77521.7375,0.0,-0.70216,0.00013,27.91324]
[1777022773000,33.18,77521.7375,0.0,-0.70216,0.00013,27.91335]
[1777022773031,33.18,77521.7375,0.0,-0.70216,0.00013,27.91335]
[1777022773420,33.19,77521.7375,0.0,-0.70216,0.00013,27.91346]
[1777022778477,33.19,77521.485,0.0,-0.70218,0.00013,27.91251]
[1777022779893,33.19,77520.3075,0.0,-0.70233,0.00013,27.90567]
[1777022780032,33.19,77520.3075,0.0,-0.70233,0.00013,27.90567]
[1777022784393,33.19,77519.96,0.0,-0.70236,0.00013,27.90409]
[1777022784535,33.19,77519.96,0.0,-0.70236,0.00013,27.90409]
[1777022788098,33.19,77518.48,0.0,-0.70254,0.00013,27.89583]
[1777022788275,33.19,77518.48,0.0,-0.70254,0.00013,27.89583]
[1777022788581,33.19,77518.48,0.0,-0.70254,0.00013,27.89583]
[1777022788772,33.19,77518.48,0.0,-0.70254,0.00013,27.89583]
[1777022788845,33.19,77518.3675,0.0,-0.70255,0.00013,27.89528]
[1777022794591,33.19,77514.8575,0.0,-0.70301,0.00013,27.87211]
[1777022795474,33.19,77514.8575,0.0,-0.70301,0.00013,27.87211]
[1777022795529,33.19,77514.8575,0.0,-0.70301,0.00013,27.87211]
[1777022798870,33.2,77509.875,0.0,-0.70363,0.00013,27.84325]
[1777022799023,33.2,77509.875,0.0,-0.70363,0.00013,27.84325]
[1777022805669,33.2,77508.205,0.0,-0.70382,0.00013,27.83453]
[1777022806249,33.2,77508.205,0.0,-0.70382,0.00013,27.83453]
[1777022806272,33.2,77508.205,0.0,-0.70382,0.00013,27.83453]
[1777022806676,33.2,77508.205,0.0,-0.70382,0.00013,27.83471]
[1777022811711,33.21,77506.615,0.0,-0.704,0.00013,27.82616]
[1777022814732,33.21,77500.9825,0.0,-0.70472,0.00013,27.79329]
[1777022819767,33.21,77499.8,0.0,-0.70485,0.00013,27.78732]
[1777022821229,33.21,77498.5725,0.0,-0.705,0.00013,27.78023]
[1777022821275,33.21,77498.5725,0.0,-0.705,0.00013,27.78023]
[1777022826816,33.22,77499.0375,0.0,-0.70491,0.00013,27.78431]
[1777022828799,33.22,77499.2625,0.0,-0.70487,0.00013,27.78586]
[1777022829030,33.22,77499.2625,0.0,-0.70487,0.00013,27.78606]
[1777022829163,33.22,77499.2625,0.0,-0.70487,0.00013,27.78606]
[1777022829278,33.22,77499.2625,0.0,-0.70487,0.00013,27.78606]
[1777022829837,33.22,77499.2625,0.0,-0.70487,0.00013,27.78626]
[1777022830844,33.22,77501.675,0.0,-0.70456,0.00013,27.80052]
[1777022831850,33.22,77486.5025,0.0,-0.70651,0.00013,27.70993]
[1777022833447,33.22,77482.3625,0.0,-0.70705,0.00013,27.6851]
[1777022833984,33.22,77482.3625,0.0,-0.70705,0.00013,27.68504]
[1777022835879,33.22,77495.22,0.0,-0.7054,0.00013,27.7618]
[1777022837120,33.22,77495.2375,0.0,-0.70539,0.00013,27.76186]
[1777022837273,33.22,77495.2375,0.0,-0.70539,0.00013,27.76186]
[1777022837893,33.22,77495.2375,0.0,-0.7054,0.00013,27.76182]
[1777022839897,33.22,77489.565,0.0,-0.70613,0.00013,27.72787]
[1777022842900,33.22,77481.34,0.0,-0.7072,0.00013,27.6778]
[1777022844053,33.21,77482.3975,0.0,-0.70708,0.00013,27.68377]
[1777022844276,33.21,77482.3975,0.0,-0.70708,0.00013,27.68377]
[1777022847746,33.21,77481.79,0.0,-0.70718,0.00013,27.67903]
[1777022847776,33.21,77481.79,0.0,-0.70718,0.00013,27.67903]
[1777022847793,33.21,77481.79,0.0,-0.70719,0.00013,27.67867]
[1777022852910,33.2,77485.455,0.0,-0.70677,0.00013,27.69601]
[1777022853417,33.2,77485.455,0.0,-0.70677,0.00013,27.69601]
[1777022853533,33.2,77485.455,0.0,-0.70677,0.00013,27.69601]
[1777022858768,33.2,77486.055,0.0,-0.70669,0.00013,27.69955]
[1777022859021,33.2,77486.055,0.0,-0.70669,0.00013,27.69955]
[1777022860014,33.2,77488.545,0.0,-0.70637,0.00013,27.71444]
[1777022860281,33.2,77488.545,0.0,-0.70637,0.00013,27.71444]
[1777022860918,33.2,77491.7075,0.0,-0.70596,0.00013,27.73332]
[1777022865923,33.2,77492.09,0.0,-0.70592,0.00013,27.73541]
[1777022866282,33.2,77492.09,0.0,-0.70592,0.00013,27.73541]
[1777022866535,33.2,77492.09,0.0,-0.70592,0.00013,27.73541]
[1777022869927,33.2,77499.31,0.0,-0.70499,0.00013,27.77826]
[1777022871175,33.2,77499.83,0.0,-0.70493,0.00013,27.78128]
[1777022871279,33.2,77499.83,0.0,-0.70493,0.00013,27.78128]
[1777022871929,33.2,77499.19,0.0,-0.70501,0.00013,27.77739]
[1777022874288,33.2,77499.0025,0.0,-0.70504,0.00013,27.77612]
[1777022874528,33.2,77499.0025,0.0,-0.70504,0.00013,27.77612]
[1777022879937,33.2,77503.665,0.0,-0.70445,0.00013,27.80332]
[1777022880771,33.2,77503.665,0.0,-0.70445,0.00013,27.80332]
[1777022881025,33.2,77503.665,0.0,-0.70445,0.00013,27.80322]
[1777022881164,33.2,77503.665,0.0,-0.70445,0.00013,27.80322]
[1777022881277,33.2,77503.665,0.0,-0.70445,0.00013,27.80322]
[1777022881939,33.2,77504.0225,0.0,-0.70441,0.00013,27.80525]
[1777022882940,33.2,77511.4125,0.0,-0.70346,0.00013,27.84898]
[1777022885863,33.2,77512.42,0.0,-0.70333,0.00013,27.85466]
[1777022886025,33.2,77512.3,0.0,-0.70335,0.00013,27.8538]
[1777022891949,33.19,77513.7275,0.0,-0.70319,0.00013,27.86133]
[1777022893369,33.19,77512.4925,0.0,-0.70335,0.00013,27.85388]
[1777022893533,33.19,77512.4925,0.0,-0.70335,0.00013,27.85388]
[1777022894563,33.19,77512.4925,0.0,-0.70336,0.00013,27.85374]
[1777022894777,33.19,77512.4925,0.0,-0.70336,0.00013,27.85374]
[1777022894818,33.19,77512.4925,0.0,-0.70336,0.00013,27.85362]
[1777022899959,33.19,77508.6075,0.0,-0.70388,0.00013,27.82995]
[1777022902057,33.19,77508.81,0.0,-0.70386,0.00013,27.83091]
[1777022902279,33.19,77508.81,0.0,-0.70386,0.00013,27.83091]
[1777022905658,33.19,77509.1175,0.0,-0.70382,0.00013,27.83237]
[1777022905775,33.19,77509.1175,0.0,-0.70382,0.00013,27.83237]
[1777022905783,33.18,77509.1175,0.0,-0.70383,0.00013,27.83224]
[1777022906366,33.18,77509.1175,0.0,-0.70383,0.00013,27.83224]
[1777022906528,33.18,77509.1175,0.0,-0.70383,0.00013,27.83224]
[1777022908968,33.18,77501.4925,0.0,-0.70482,0.00013,27.78658]
[1777022909620,33.18,77501.4925,0.0,-0.70482,0.00013,27.78658]
[1777022909778,33.18,77501.4925,0.0,-0.70482,0.00013,27.78658]
[1777022909876,33.18,77501.4925,0.0,-0.70482,0.00013,27.78651]
[1777022914585,33.18,77500.345,0.0,-0.70499,0.00013,27.77616]
[1777022915975,33.18,77532.35,0.0,-0.70084,0.00013,27.96591]
[1777022916976,33.18,77525.7,0.0,-0.7017,0.00013,27.92693]
[1777022917532,33.18,77525.7,0.0,-0.7017,0.00013,27.92693]
[1777022918978,33.18,77529.2675,0.0,-0.70123,0.00013,27.94819]
[1777022919040,33.18,77529.2675,0.0,-0.70123,0.00013,27.94819]
[1777022919281,33.18,77529.2675,0.0,-0.70123,0.00013,27.94819]
[1777022919465,33.19,77529.2675,0.0,-0.70123,0.00013,27.94831]
[1777022921479,33.19,77529.75,0.0,-0.70116,0.00013,27.95139]
[1777022922485,33.19,77529.24,0.0,-0.70122,0.00013,27.94851]
[1777022925052,33.19,77529.24,0.0,-0.70122,0.00013,27.94855]
[1777022925271,33.19,77529.24,0.0,-0.70122,0.00013,27.94855]
[1777022925507,33.19,77529.24,0.0,-0.70122,0.00013,27.94859]
[1777022926514,33.19,77525.6175,0.0,-0.70169,0.00013,27.92732]
[1777022931548,33.19,77524.34,0.0,-0.70185,0.00013,27.92]
[1777022934056,33.19,77525.2075,0.0,-0.70174,0.00013,27.92519]
[1777022934284,33.19,77525.2075,0.0,-0.70174,0.00013,27.92519]
[1777022934570,33.19,77525.2075,0.0,-0.70174,0.00013,27.92523]
[1777022937538,33.19,77526.6975,0.0,-0.70154,0.00013,27.93405]
[1777022939899,33.19,77529.0375,0.0,-0.70124,0.00013,27.94791]
[1777022939975,33.19,77529.0375,0.0,-0.70123,0.00013,27.94796]
[1777022941610,33.19,77529.0375,0.0,-0.70123,0.00013,27.94796]
[1777022941780,33.19,77529.0375,0.0,-0.70123,0.00013,27.94796]
[1777022942632,33.19,77543.215,0.0,-0.69939,0.00013,28.03106]
[1777022946590,33.19,77546.9525,0.0,-0.69891,0.00013,28.0528]
[1777022947026,33.19,77546.9525,0.0,-0.69891,0.00013,28.05278]
[1777022947211,33.19,77546.9525,0.0,-0.69891,0.00013,28.05278]
[1777022947277,33.19,77546.9525,0.0,-0.69891,0.00013,28.05278]
[1777022947667,33.19,77546.9525,0.0,-0.69891,0.00013,28.05275]
[1777022952702,33.19,77547.035,0.0,-0.6989,0.00013,28.05311]
[1777022957737,33.19,77545.8875,0.0,-0.69905,0.00013,28.0463]
[1777022959751,33.19,77540.12,0.0,-0.6998,0.00013,28.01263]
[1777022960777,33.19,77540.12,0.0,-0.6998,0.00013,28.01263]
[1777022960873,33.19,77540.12,0.0,-0.6998,0.00013,28.01265]
[1777022961033,33.19,77540.12,0.0,-0.6998,0.00013,28.01265]
[1777022962023,33.19,77538.555,0.0,-0.7,0.00013,28.00351]
[1777022964794,33.19,77532.7375,0.0,-0.70076,0.00013,27.96952]
[1777022965801,33.19,77533.2775,0.0,-0.70069,0.00013,27.97274]
[1777022966808,33.19,77531.6775,0.0,-0.70089,0.00013,27.9634]
[1777022967816,33.19,77532.47,0.0,-0.70079,0.00013,27.96811]
[1777022972850,33.19,77532.985,0.0,-0.70073,0.00013,27.96818]
[1777022975872,33.19,77533.5075,0.0,-0.70066,0.00013,27.9714]
[1777022976879,33.19,77532.4875,0.0,-0.70079,0.00013,27.96546]
[1777022977886,33.19,77532.95,0.0,-0.70073,0.00013,27.96822]
[1777022980991,33.19,77533.0125,0.0,-0.70072,0.00013,27.96868]
[1777022981031,33.19,77533.0125,0.0,-0.70072,0.00013,27.96868]
[1777022981042,33.19,77531.3075,0.0,-0.70094,0.00013,27.95873]
[1777022983928,33.19,77530.71,0.0,-0.70102,0.00013,27.9554]
[1777022985519,33.19,77530.71,0.0,-0.70101,0.00013,27.95546]
[1777022985941,33.19,77530.71,0.0,-0.70101,0.00013,27.95551]
[1777022990976,33.19,77531.4425,0.0,-0.70091,0.00013,27.9601]
[1777022991813,33.19,77531.4425,0.0,-0.70091,0.00013,27.9601]
[1777022992025,33.19,77531.4425,0.0,-0.70091,0.00013,27.9601]
[1777022992052,33.19,77526.5075,0.0,-0.70155,0.00013,27.93116]
[1777022993037,33.19,77526.5075,0.0,-0.70155,0.00013,27.93116]
[1777022993280,33.19,77525.9275,0.0,-0.70162,0.00013,27.92783]
[1777022994362,33.2,77525.9275,0.0,-0.70162,0.00013,27.92791]
[1777022994524,33.2,77525.9275,0.0,-0.70162,0.00013,27.92791]
[1777023000040,33.2,77524.345,0.0,-0.70181,0.00013,27.91915]
[1777023005066,33.2,77526.345,0.0,-0.70154,0.00013,27.93135]
[1777023007911,33.2,77526.355,0.0,-0.70154,0.00013,27.93157]
[1777023008026,33.2,77526.355,0.0,-0.70154,0.00013,27.93157]
[1777023007919,33.2,77526.355,0.0,-0.70154,0.00013,27.93165]
[1777023009538,33.2,77526.365,0.0,-0.70153,0.00013,27.93179]
[1777023009783,33.2,77526.365,0.0,-0.70153,0.00013,27.93179]
[1777023014479,33.2,77523.09,0.0,-0.70195,0.00013,27.91294]
[1777023014530,33.2,77523.09,0.0,-0.70195,0.00013,27.91294]
[1777023015196,33.2,77522.275,0.0,-0.70205,0.00013,27.90823]
[1777023015282,33.2,77522.275,0.0,-0.70205,0.00013,27.90823]
[1777023015764,33.2,77522.275,0.0,-0.70205,0.00013,27.90823]
[1777023015773,33.2,77522.275,0.0,-0.70205,0.00013,27.90823]
[1777023015874,33.2,77522.275,0.0,-0.70205,0.00013,27.90833]
[1777023020673,33.2,77525.6875,0.0,-0.7016,0.00013,27.92875]
[1777023020774,33.2,77525.6875,0.0,-0.7016,0.00013,27.92875]
[1777023023442,33.21,77524.1825,0.0,-0.70179,0.00013,27.92014]
[1777023023526,33.21,77524.1825,0.0,-0.70179,0.00013,27.92014]
[1777023023844,33.21,77524.1825,0.0,-0.70179,0.00013,27.92014]
[1777023024029,33.21,77524.1825,0.0,-0.70179,0.00013,27.92014]
[1777023024048,33.21,77524.1825,0.0,-0.70179,0.00013,27.92024]
[1777023026253,33.21,77521.495,0.0,-0.70213,0.00013,27.90461]
[1777023026279,33.21,77521.495,0.0,-0.70213,0.00013,27.90461]
[1777023027525,33.21,77522.7225,0.0,-0.70197,0.00013,27.91195]
[1777023027782,33.21,77522.7225,0.0,-0.70197,0.00013,27.91195]
[1777023027866,33.21,77522.7225,0.0,-0.70197,0.00013,27.91203]
[1777023029090,33.21,77532.72,0.0,-0.70067,0.00013,27.97086]
[1777023031130,33.21,77535.8025,0.0,-0.70028,0.00013,27.98579]
[1777023031276,33.21,77535.8025,0.0,-0.70028,0.00013,27.98579]
[1777023034166,33.21,77538.2125,0.0,-0.69997,0.00013,27.99996]
[1777023034279,33.21,77538.2125,0.0,-0.69997,0.00013,27.99996]
[1777023040100,33.21,77540.9975,0.0,-0.69961,0.00013,28.01629]
[1777023041160,33.21,77541.13,0.0,-0.69959,0.00013,28.01707]
[1777023041346,33.21,77541.13,0.0,-0.69959,0.00013,28.01707]
[1777023042025,33.21,77541.13,0.0,-0.69959,0.00013,28.01707]
[1777023042105,33.21,77544.8075,0.0,-0.69911,0.00013,28.03851]
[1777023042688,33.21,77544.8075,0.0,-0.69911,0.00013,28.03851]
[1777023042777,33.21,77544.8075,0.0,-0.69911,0.00013,28.03851]
[1777023042900,33.21,77544.8075,0.0,-0.69911,0.00013,28.03849]
[1777023044107,33.21,77546.0275,0.0,-0.69895,0.00013,28.04558]
[1777023047110,33.21,77548.0875,0.0,-0.69869,0.00013,28.05749]
[1777023047932,33.21,77548.0875,0.0,-0.69869,0.00013,28.05749]
[1777023048035,33.21,77548.0875,0.0,-0.69869,0.00013,28.05749]
[1777023048036,33.21,77548.0875,0.0,-0.69869,0.00013,28.05743]
[1777023049112,33.21,77556.48,0.0,-0.6976,0.00013,28.10613]
[1777023051114,33.21,77555.345,0.0,-0.69775,0.00013,28.0994]
[1777023054117,33.21,77554.1275,0.0,-0.69791,0.00013,28.09213]
[1777023056119,33.2,77552.415,0.0,-0.69814,0.00013,28.08206]
[1777023058538,33.2,77551.7675,0.0,-0.69822,0.00013,28.07819]
[1777023058774,33.2,77551.7675,0.0,-0.69822,0.00013,28.07819]
[1777023058875,33.2,77551.7675,0.0,-0.69822,0.00013,28.07813]
[1777023061124,33.2,77550.3275,0.0,-0.69841,0.00013,28.06966]
[1777023063126,33.2,77551.62,0.0,-0.69825,0.00013,28.07708]
[1777023065128,33.2,77552.7025,0.0,-0.69811,0.00013,28.08326]
[1777023070133,33.2,77552.51,0.0,-0.69814,0.00013,28.08186]
[1777023072135,33.2,77542.8075,0.0,-0.69941,0.00013,28.02527]
[1777023074137,33.2,77543.7325,0.0,-0.69929,0.00013,28.03065]
[1777023078141,33.2,77545.1475,0.0,-0.6991,0.00013,28.03886]
[1777023083621,33.2,77544.92,0.0,-0.69914,0.00013,28.03742]
[1777023088655,33.2,77545.3625,0.0,-0.69908,0.00013,28.0399]
[1777023089663,33.2,77548.505,0.0,-0.69867,0.00013,28.05818]
[1777023091677,33.2,77547.21,0.0,-0.69886,0.00013,28.04738]
[1777023093690,33.2,77548.45,0.0,-0.6987,0.00013,28.05453]
[1777023094697,33.2,77551.43,0.0,-0.69831,0.00013,28.07182]
[1777023095705,33.2,77553.745,0.0,-0.69801,0.00013,28.08521]
[1777023096712,33.2,77554.85,0.0,-0.69787,0.00013,28.09156]
[1777023099733,33.2,77553.75,0.0,-0.69802,0.00013,28.08499]
[1777023104768,33.2,77554.9075,0.0,-0.69788,0.00013,28.09141]
[1777023106781,33.2,77550.74,0.0,-0.69842,0.00013,28.0671]
[1777023109803,33.2,77548.8475,0.0,-0.69867,0.00013,28.05598]
[1777023112175,33.2,77553.3425,0.0,-0.69809,0.00013,28.08202]
[1777023117859,33.19,77552.89,0.0,-0.69815,0.00013,28.07906]
[1777023122893,33.19,77553.6475,0.0,-0.69806,0.00013,28.0832]
[1777023123901,33.19,77550.865,0.0,-0.69842,0.00013,28.06699]
[1777023124907,33.19,77547.9775,0.0,-0.6988,0.00013,28.05014]
[1777023126924,33.19,77550.35,0.0,-0.69849,0.00013,28.06389]
[1777023127931,33.19,77549.1975,0.0,-0.69865,0.00013,28.05714]
[1777023128937,33.19,77550.275,0.0,-0.6985,0.00013,28.06342]
[1777023129945,33.19,77542.0475,0.0,-0.69958,0.00013,28.01543]
[1777023130952,33.19,77540.68,0.0,-0.69975,0.00013,28.00744]
[1777023135987,33.19,77541.7,0.0,-0.69962,0.00013,28.01345]
[1777023138001,33.19,77538.9825,0.0,-0.69997,0.00013,27.9976]
[1777023143036,33.19,77539.3275,0.0,-0.69993,0.00013,27.99971]
[1777023146057,33.19,77540.085,0.0,-0.69983,0.00013,28.00418]
[1777023150085,33.19,77541.805,0.0,-0.6996,0.00013,28.01427]
[1777023153107,33.19,77539.1575,0.0,-0.69996,0.00013,27.99564]
[1777023154123,33.19,77538.1875,0.0,-0.70009,0.00013,27.99002]
[1777023154601,33.19,77538.1875,0.0,-0.70009,0.00013,27.99002]
[1777023155221,33.19,77491.9775,0.0,-0.70608,0.00013,27.71633]
[1777023155867,33.19,77491.9775,0.0,-0.70608,0.00013,27.71633]
[1777023156134,33.19,77491.9775,0.0,-0.70608,0.00013,27.71617]
[1777023157141,33.19,77448.06,0.0,-0.71172,0.00013,27.45074]
[1777023158019,33.19,77448.06,0.0,-0.71172,0.00013,27.45074]
[1777023158149,33.19,77448.06,0.0,-0.71173,0.00013,27.45053]
[1777023159030,33.19,77448.06,0.0,-0.71173,0.00013,27.45053]
[1777023160163,33.19,77457.43,0.0,-0.71054,0.00013,27.50709]
[1777023162177,33.19,77464.765,0.0,-0.70961,0.00013,27.55105]
[1777023167212,33.18,77463.3125,0.0,-0.70983,0.00013,27.54098]
[1777023172035,33.18,77461.9475,0.0,-0.71002,0.00013,27.53173]
[1777023172271,33.18,77461.9475,0.0,-0.71002,0.00013,27.53182]
[1777023176241,33.18,77471.31,0.0,-0.70881,0.00013,27.58879]
[1777023181246,33.18,77475.0775,0.0,-0.70832,0.00013,27.61198]
[1777023186251,33.18,77475.93,0.0,-0.7082,0.00013,27.61755]
[1777023191256,33.19,77475.94,0.0,-0.70819,0.00013,27.61802]
[1777023194259,33.19,77468.35,0.0,-0.70916,0.00013,27.57234]
[1777023199264,33.19,77466.695,0.0,-0.70937,0.00013,27.5626]
[1777023202267,33.19,77472.74,0.0,-0.70859,0.00013,27.59926]
[1777023205270,33.19,77467.22,0.0,-0.70929,0.00013,27.56602]
[1777023210275,33.19,77468.09,0.0,-0.70918,0.00013,27.57153]
[1777023215280,33.19,77467.7575,0.0,-0.70922,0.00013,27.56686]
[1777023220285,33.19,77467.91,0.0,-0.70919,0.00013,27.5684]
[1777023225290,33.2,77468.205,0.0,-0.70914,0.00013,27.5708]
[1777023230295,33.2,77468.41,0.0,-0.7091,0.00013,27.57263]
[1777023235300,33.2,77468.7425,0.0,-0.70905,0.00013,27.57492]
[1777023240305,33.2,77470.2225,0.0,-0.70886,0.00013,27.58406]
[1777023242307,33.2,77480.3225,0.0,-0.70756,0.00013,27.64489]
[1777023243968,33.2,77482.03,0.0,-0.70734,0.00013,27.65512]
[1777023244032,33.2,77482.03,0.0,-0.70734,0.00013,27.65512]
[1777023244171,33.2,77482.03,0.0,-0.70734,0.00013,27.65511]
[1777023249787,33.2,77477.7225,0.0,-0.70789,0.00013,27.62913]
[1777023252026,33.2,77478.1825,0.0,-0.70784,0.00013,27.63189]
[1777023256656,33.2,77477.465,0.0,-0.70793,0.00013,27.62752]
[1777023256777,33.2,77477.465,0.0,-0.70793,0.00013,27.62752]
[1777023259029,33.2,77478.1525,0.0,-0.70784,0.00013,27.63164]
[1777023259272,33.2,77478.1525,0.0,-0.70784,0.00013,27.63164]
[1777023259325,33.2,77478.865,0.0,-0.70775,0.00013,27.63591]
[1777023261649,33.2,77480.4725,0.0,-0.70754,0.00013,27.64553]
[1777023261778,33.2,77480.4725,0.0,-0.70754,0.00013,27.64553]
[1777023265900,33.2,77489.6375,0.0,-0.70637,0.00013,27.70026]
[1777023267226,33.2,77489.6375,0.0,-0.70637,0.00013,27.70026]
[1777023267275,33.2,77489.6375,0.0,-0.70637,0.00013,27.70026]
[1777023267327,33.2,77489.6375,0.0,-0.70637,0.00013,27.70026]
[1777023267333,33.2,77491.505,0.0,-0.70613,0.00013,27.71135]
[1777023267533,33.2,77491.505,0.0,-0.70613,0.00013,27.71135]
[1777023270934,33.2,77492.4275,0.0,-0.70602,0.00013,27.71641]
[1777023271942,33.19,77506.1,0.0,-0.70428,0.00013,27.79456]
[1777023273396,33.19,77505.3075,0.0,-0.70438,0.00013,27.7897]
[1777023273498,33.19,77505.3075,0.0,-0.70438,0.00013,27.7897]
[1777023273526,33.19,77505.3075,0.0,-0.70438,0.00013,27.7897]
[1777023273955,33.19,77505.3075,0.0,-0.70439,0.00013,27.78955]
[1777023277983,33.19,77497.3275,0.0,-0.70543,0.00013,27.74152]
[1777023278758,33.19,77497.3275,0.0,-0.70543,0.00013,27.74152]
[1777023278777,33.19,77497.3275,0.0,-0.70543,0.00013,27.74152]
[1777023278940,33.19,77497.3275,0.0,-0.70543,0.00013,27.74152]
[1777023279031,33.19,77497.3275,0.0,-0.70543,0.00013,27.74152]
[1777023279041,33.19,77497.3275,0.0,-0.70543,0.00013,27.74139]
[1777023282566,33.19,77501.945,0.0,-0.70484,0.00013,27.76853]
[1777023282778,33.19,77501.945,0.0,-0.70484,0.00013,27.76853]
[1777023288053,33.19,77504.2275,0.0,-0.70457,0.00013,27.78126]
[1777023290863,33.19,77502.965,0.0,-0.70474,0.00013,27.77347]
[1777023291024,33.19,77502.965,0.0,-0.70474,0.00013,27.77347]
[1777023291115,33.19,77502.965,0.0,-0.70474,0.00013,27.77347]
[1777023291280,33.19,77502.965,0.0,-0.70474,0.00013,27.77347]
[1777023291358,33.18,77505.96,0.0,-0.70436,0.00013,27.79114]
[1777023294772,33.18,77507.1025,0.0,-0.70422,0.00013,27.79747]
[1777023295024,33.18,77507.1025,0.0,-0.70422,0.00013,27.79747]
[1777023296049,33.18,77507.1025,0.0,-0.70422,0.00013,27.79731]
[1777023296273,33.18,77507.1025,0.0,-0.70422,0.00013,27.79731]
[1777023296363,33.18,77507.95,0.0,-0.70412,0.00013,27.80219]
[1777023302153,33.18,77508.6425,0.0,-0.70405,0.00013,27.80532]
[1777023306380,33.18,77508.9275,0.0,-0.70403,0.00013,27.80638]
[1777023306528,33.18,77508.9275,0.0,-0.70403,0.00013,27.80638]
[1777023309797,33.17,77508.93,0.0,-0.70404,0.00013,27.80591]
[1777023310023,33.17,77508.93,0.0,-0.70404,0.00013,27.80591]
[1777023312223,33.17,77512.4675,0.0,-0.70359,0.00013,27.82645]
[1777023313231,33.17,77520.9375,0.0,-0.7025,0.00013,27.87642]
[1777023315111,33.17,77525.6775,0.0,-0.70189,0.00013,27.90421]
[1777023315276,33.17,77525.6775,0.0,-0.70189,0.00013,27.90421]
[1777023315343,33.17,77525.6775,0.0,-0.70189,0.00013,27.90402]
[1777023315385,33.17,77525.6775,0.0,-0.70189,0.00013,27.90402]
[1777023315532,33.17,77525.6775,0.0,-0.70189,0.00013,27.90402]
[1777023321044,33.17,77522.4875,0.0,-0.70233,0.00013,27.88429]
[1777023321277,33.17,77522.4875,0.0,-0.70233,0.00013,27.88429]
[1777023325738,33.16,77522.61,0.0,-0.70233,0.00013,27.88418]
[1777023325773,33.16,77522.61,0.0,-0.70233,0.00013,27.88418]
[1777023325956,33.16,77522.61,0.0,-0.70233,0.00013,27.88418]
[1777023326033,33.16,77522.61,0.0,-0.70233,0.00013,27.88418]
[1777023326322,33.16,77522.61,0.0,-0.70233,0.00013,27.88403]
[1777023330567,33.16,77519.3875,0.0,-0.70277,0.00013,27.86438]
[1777023330775,33.16,77519.3875,0.0,-0.70277,0.00013,27.86438]
[1777023336397,33.16,77516.695,0.0,-0.70315,0.00013,27.84442]
[1777023338993,33.16,77516.7825,0.0,-0.70315,0.00013,27.84467]
[1777023339023,33.16,77516.7825,0.0,-0.70315,0.00013,27.84467]
[1777023339232,33.16,77516.7825,0.0,-0.70315,0.00013,27.84467]
[1777023339273,33.16,77516.7825,0.0,-0.70315,0.00013,27.84467]
[1777023339428,33.15,77516.7825,0.0,-0.70315,0.00013,27.84453]
[1777023344437,33.15,77518.97,0.0,-0.70288,0.00013,27.85665]
[1777023345075,33.15,77518.97,0.0,-0.70288,0.00013,27.85665]
[1777023345287,33.15,77518.97,0.0,-0.70288,0.00013,27.85665]
[1777023348933,33.15,77519.58,0.0,-0.70282,0.00013,27.85946]
[1777023349031,33.15,77519.58,0.0,-0.70282,0.00013,27.85946]
[1777023349078,33.15,77519.58,0.0,-0.70282,0.00013,27.85946]
[1777023349272,33.15,77519.58,0.0,-0.70282,0.00013,27.85946]
[1777023349372,33.15,77519.58,0.0,-0.70283,0.00013,27.85926]
[1777023354446,33.14,77519.3975,0.0,-0.70288,0.00013,27.85719]
[1777023356583,33.14,77514.83,0.0,-0.70348,0.00013,27.82976]
[1777023356773,33.14,77514.83,0.0,-0.70348,0.00013,27.82976]
[1777023357428,33.14,77514.83,0.0,-0.70348,0.00013,27.82976]
[1777023357449,33.14,77516.0925,0.0,-0.70332,0.00013,27.83707]
[1777023357527,33.14,77516.0925,0.0,-0.70332,0.00013,27.83707]
[1777023359927,33.14,77515.365,0.0,-0.70342,0.00013,27.8324]
[1777023360031,33.14,77515.365,0.0,-0.70342,0.00013,27.8324]
[1777023362162,33.14,77516.3525,0.0,-0.7033,0.00013,27.83791]
[1777023362277,33.14,77516.3525,0.0,-0.7033,0.00013,27.83791]
[1777023363952,33.14,77516.08,0.0,-0.70334,0.00013,27.83594]
[1777023364031,33.14,77516.08,0.0,-0.70334,0.00013,27.83594]
[1777023364045,33.14,77516.08,0.0,-0.70335,0.00013,27.83576]
[1777023364480,33.14,77516.08,0.0,-0.70335,0.00013,27.83576]
[1777023364525,33.14,77516.08,0.0,-0.70335,0.00013,27.83576]
[1777023369598,33.13,77516.205,0.0,-0.70335,0.00013,27.83561]
[1777023369777,33.13,77516.205,0.0,-0.70335,0.00013,27.83561]
[1777023375468,33.13,77520.1575,0.0,-0.70286,0.00013,27.85796]
[1777023376386,33.13,77520.1575,0.0,-0.70286,0.00013,27.85796]
[1777023376469,33.13,77522.8525,0.0,-0.70252,0.00013,27.87371]
[1777023376526,33.13,77522.8525,0.0,-0.70252,0.00013,27.87371]
[1777023377229,33.13,77522.8525,0.0,-0.70252,0.00013,27.87371]
[1777023377300,33.13,77522.8525,0.0,-0.70252,0.00013,27.87371]
[1777023377376,33.13,77522.8525,0.0,-0.70252,0.00013,27.8735]
[1777023379910,33.13,77524.2,0.0,-0.70236,0.00013,27.88105]
[1777023380023,33.13,77524.2,0.0,-0.70236,0.00013,27.88105]
[1777023382186,33.12,77523.905,0.0,-0.70241,0.00013,27.87889]
[1777023382273,33.12,77523.905,0.0,-0.70241,0.00013,27.87889]
[1777023382284,33.12,77523.905,0.0,-0.70241,0.00013,27.87869]
[1777023382524,33.12,77523.905,0.0,-0.70241,0.00013,27.87869]
[1777023382776,33.12,77523.905,0.0,-0.70241,0.00013,27.87869]
[1777023387452,33.12,77519.73,0.0,-0.70297,0.00013,27.8532]
[1777023387528,33.12,77519.73,0.0,-0.70298,0.00013,27.85302]
[1777023393486,33.12,77519.245,0.0,-0.70308,0.00013,27.84586]
[1777023398490,33.11,77519.1,0.0,-0.70312,0.00013,27.8441]
[1777023399675,33.11,77520.5175,0.0,-0.70294,0.00013,27.85233]
[1777023399771,33.11,77520.5175,0.0,-0.70294,0.00013,27.85233]
[1777023399966,33.11,77520.5175,0.0,-0.70295,0.00013,27.85213]
[1777023400504,33.11,77520.5175,0.0,-0.70295,0.00013,27.85213]
[1777023400532,33.11,77520.5175,0.0,-0.70295,0.00013,27.85213]
[1777023405497,33.11,77532.8725,0.0,-0.70136,0.00013,27.92419]
[1777023405556,33.11,77532.8725,0.0,-0.70136,0.00013,27.92419]
[1777023405771,33.11,77532.8725,0.0,-0.70136,0.00013,27.92419]
[1777023406459,33.11,77532.8725,0.0,-0.70136,0.00013,27.92419]
[1777023406465,33.11,77532.8725,0.0,-0.70137,0.00013,27.92394]
[1777023406527,33.11,77532.8725,0.0,-0.70137,0.00013,27.92394]
[1777023407627,33.1,77533.235,0.0,-0.70133,0.00013,27.92583]
[1777023407779,33.1,77533.235,0.0,-0.70133,0.00013,27.92583]
[1777023411503,33.1,77526.71,0.0,-0.7022,0.00013,27.88634]
[1777023411764,33.1,77526.71,0.0,-0.7022,0.00013,27.88634]
[1777023412025,33.1,77526.71,0.0,-0.7022,0.00013,27.88634]
[1777023412117,33.1,77526.71,0.0,-0.7022,0.00013,27.88616]
[1777023412980,33.1,77526.71,0.0,-0.7022,0.00013,27.88616]
[1777023413027,33.1,77526.71,0.0,-0.7022,0.00013,27.88616]
[1777023413949,33.1,77520.3725,0.0,-0.70303,0.00013,27.84825]
[1777023418983,33.09,77521.39,0.0,-0.70292,0.00013,27.85339]
[1777023421453,33.09,77521.6425,0.0,-0.70289,0.00013,27.85471]
[1777023421513,33.09,77520.7025,0.0,-0.70302,0.00013,27.84895]
[1777023421524,33.09,77520.7025,0.0,-0.70302,0.00013,27.84895]
[1777023422170,33.09,77520.7025,0.0,-0.70302,0.00013,27.84895]
[1777023422280,33.09,77520.7025,0.0,-0.70302,0.00013,27.84895]
[1777023422373,33.09,77520.7025,0.0,-0.70303,0.00013,27.84877]
[1777023423550,33.09,77521.645,0.0,-0.70291,0.00013,27.85418]
[1777023423780,33.09,77521.645,0.0,-0.70291,0.00013,27.85418]
[1777023428467,33.09,77523.4675,0.0,-0.70269,0.00013,27.86425]
[1777023428520,33.09,77522.685,0.0,-0.70279,0.00013,27.85942]
[1777023428527,33.09,77522.685,0.0,-0.70279,0.00013,27.85942]
[1777023428789,33.09,77522.685,0.0,-0.70279,0.00013,27.85942]
[1777023429030,33.09,77522.685,0.0,-0.70279,0.00013,27.85942]
[1777023429054,33.09,77522.685,0.0,-0.7028,0.00013,27.85924]
[1777023433518,33.09,77527.065,0.0,-0.70224,0.00013,27.88457]
[1777023433525,33.08,77526.4125,0.0,-0.70233,0.00013,27.88051]
[1777023433771,33.08,77526.4125,0.0,-0.70233,0.00013,27.88051]
[1777023434186,33.08,77526.4125,0.0,-0.70233,0.00013,27.88051]
[1777023434276,33.08,77526.4125,0.0,-0.70233,0.00013,27.88051]
[1777023434287,33.08,77526.4125,0.0,-0.70234,0.00013,27.88031]
[1777023439531,33.08,77526.5,0.0,-0.70235,0.00013,27.87984]
[1777023441061,33.08,77526.5,0.0,-0.70235,0.00013,27.87964]
[1777023441270,33.08,77526.5,0.0,-0.70235,0.00013,27.87964]
[1777023441371,33.08,77526.5,0.0,-0.70236,0.00013,27.87944]
[1777023442000,33.08,77526.5,0.0,-0.70236,0.00013,27.87944]
[1777023442033,33.08,77526.5,0.0,-0.70236,0.00013,27.87944]
[1777023446521,33.08,77527.45,0.0,-0.70225,0.00013,27.88427]
[1777023446778,33.07,77528.62,0.0,-0.70211,0.00013,27.89099]
[1777023450289,33.07,77531.365,0.0,-0.70176,0.00013,27.90657]
[1777023450521,33.07,77531.365,0.0,-0.70176,0.00013,27.90657]
[1777023450542,33.07,77530.9975,0.0,-0.70182,0.00013,27.90418]
[1777023452049,33.07,77530.9975,0.0,-0.70184,0.00013,27.90076]
[1777023452287,33.07,77530.9975,0.0,-0.70184,0.00013,27.90076]
[1777023453222,33.07,77539.905,0.0,-0.70069,0.00013,27.9528]
[1777023458256,33.06,77540.4,0.0,-0.70066,0.00013,27.95441]
[1777023458900,33.06,77540.4,0.0,-0.70066,0.00013,27.95441]
[1777023459036,33.06,77540.4,0.0,-0.70066,0.00013,27.95441]
[1777023460842,33.06,77541.7375,0.0,-0.70049,0.00013,27.9618]
[1777023461023,33.06,77541.7375,0.0,-0.70049,0.00013,27.9618]
[1777023463291,33.06,77548.39,0.0,-0.69964,0.00013,28.00018]
[1777023464019,33.06,77548.39,0.0,-0.69964,0.00013,28.00018]
[1777023465052,33.06,77548.39,0.0,-0.69965,0.00013,27.99993]
[1777023465146,33.06,77548.39,0.0,-0.69965,0.00013,27.99993]
[1777023465281,33.06,77548.39,0.0,-0.69965,0.00013,27.99993]
[1777023466027,33.06,77548.39,0.0,-0.69965,0.00013,27.99968]
[1777023466312,33.05,77548.39,0.0,-0.69966,0.00013,27.99943]
[1777023471348,33.05,77549.1425,0.0,-0.69959,0.00013,28.00262]
[1777023475403,33.05,77548.4825,0.0,-0.69969,0.00013,27.99803]
[1777023475529,33.05,77548.4825,0.0,-0.69969,0.00013,27.99803]
[1777023478398,33.04,77557.44,0.0,-0.69854,0.00013,28.04947]
[1777023480650,33.04,77558.2025,0.0,-0.69846,0.00013,28.05336]
[1777023482584,33.04,77559.9225,0.0,-0.69825,0.00013,28.06283]
[1777023482776,33.04,77559.9225,0.0,-0.69825,0.00013,28.06283]
[1777023483433,33.04,77559.9225,0.0,-0.69825,0.00013,28.06254]
[1777023488468,33.03,77560.5825,0.0,-0.69819,0.00013,28.06527]
[1777023490481,33.03,77571.4075,0.0,-0.69678,0.00013,28.12825]
[1777023490644,33.03,77571.4075,0.0,-0.69678,0.00013,28.12825]
[1777023492031,33.03,77571.4075,0.0,-0.69678,0.00013,28.12817]
[1777023493502,33.03,77585.795,0.0,-0.69489,0.00013,28.21132]
[1777023498538,33.03,77586.085,0.0,-0.69486,0.00013,28.21258]
[1777023498931,33.03,77586.085,0.0,-0.69486,0.00013,28.21258]
[1777023504587,33.03,77587.1025,0.0,-0.69474,0.00013,28.21795]
[1777023509606,33.03,77587.205,0.0,-0.69474,0.00013,28.21811]
[1777023511537,33.02,77587.0275,0.0,-0.69476,0.00013,28.217]
[1777023511608,33.02,77587.135,0.0,-0.69477,0.00013,28.21435]
[1777023511771,33.02,77587.135,0.0,-0.69477,0.00013,28.21435]
[1777023517616,33.02,77585.555,0.0,-0.69499,0.00013,28.20475]
[1777023522621,33.02,77586.475,0.0,-0.69487,0.00013,28.20967]
[1777023527626,33.02,77586.7175,0.0,-0.69485,0.00013,28.21068]
[1777023532631,33.02,77586.43,0.0,-0.6949,0.00013,28.20863]
[1777023537636,33.02,77586.5225,0.0,-0.6949,0.00013,28.20878]
[1777023542641,33.01,77587.895,0.0,-0.69473,0.00013,28.2163]
[1777023547650,33.01,77581.475,0.0,-0.69558,0.00013,28.17885]
[1777023552655,33.01,77579.63,0.0,-0.69583,0.00013,28.16795]
[1777023557660,33.01,77578.2,0.0,-0.69602,0.00013,28.15949]
[1777023562665,33.01,77576.8475,0.0,-0.6962,0.00013,28.1515]
[1777023567673,33.01,77574.4575,0.0,-0.69652,0.00013,28.13752]
[1777023572678,33.01,77573.2325,0.0,-0.69672,0.00013,28.12618]
[1777023577683,33.0,77570.8525,0.0,-0.69704,0.00013,28.11201]
[1777023582688,33.0,77569.205,0.0,-0.69727,0.00013,28.10184]
[1777023584690,33.0,77559.16,0.0,-0.69861,0.00013,28.04258]
[1777023588740,33.0,77556.3,0.0,-0.699,0.00013,28.02482]
[1777023588770,33.0,77556.3,0.0,-0.699,0.00013,28.02482]
[1777023594528,32.99,77555.695,0.0,-0.69911,0.00013,28.02006]
[1777023594622,32.99,77555.695,0.0,-0.69912,0.00013,28.01983]
[1777023594770,32.99,77555.695,0.0,-0.69912,0.00013,28.01983]
[1777023600254,32.98,77555.24,0.0,-0.69921,0.00013,28.01576]
[1777023605289,32.98,77555.2175,0.0,-0.69924,0.00013,28.01444]
[1777023610325,32.97,77555.245,0.0,-0.69927,0.00013,28.01343]
[1777023615359,32.97,77555.6625,0.0,-0.69924,0.00013,28.01471]
[1777023620394,32.96,77555.555,0.0,-0.69928,0.00013,28.01291]
[1777023625429,32.96,77555.79,0.0,-0.69928,0.00013,28.01313]
[1777023630464,32.96,77556.15,0.0,-0.69926,0.00013,28.01409]
[1777023635741,32.95,77556.6675,0.0,-0.69924,0.00013,28.0128]
[1777023641541,32.95,77556.4925,0.0,-0.69929,0.00013,28.01041]
[1777023646575,32.94,77557.85,0.0,-0.69914,0.00013,28.01723]
[1777023651760,32.94,77557.315,0.0,-0.69924,0.00013,28.01296]
[1777023657766,32.93,77557.6775,0.0,-0.69922,0.00013,28.01374]
[1777023663696,32.93,77557.3825,0.0,-0.69928,0.00013,28.01097]
[1777023664703,32.93,77567.51,0.0,-0.69795,0.00013,28.07045]
[1777023667410,32.93,77572.135,0.0,-0.69734,0.00013,28.09756]
[1777023668021,32.93,77572.135,0.0,-0.69734,0.00013,28.09759]
[1777023673766,32.93,77578.2075,0.0,-0.69654,0.00013,28.13314]
[1777023675108,32.93,77577.695,0.0,-0.6966,0.00013,28.13016]
[1777023675275,32.93,77577.695,0.0,-0.6966,0.00013,28.13016]
[1777023675629,32.93,77577.695,0.0,-0.6966,0.00013,28.13016]
[1777023675781,32.93,77577.695,0.0,-0.6966,0.00013,28.13017]
[1777023680788,32.93,77583.9975,0.0,-0.69577,0.00013,28.16682]
[1777023681547,32.93,77583.9975,0.0,-0.69577,0.00013,28.16682]
[1777023681769,32.93,77583.9975,0.0,-0.69577,0.00013,28.16682]
[1777023681789,32.93,77584.8575,0.0,-0.69566,0.00013,28.17179]
[1777023686794,32.93,77584.905,0.0,-0.69566,0.00013,28.17195]
[1777023691799,32.93,77582.995,0.0,-0.69593,0.00013,28.15758]
[1777023693801,32.93,77576.9075,0.0,-0.69673,0.00013,28.12219]
[1777023698806,32.93,77576.7875,0.0,-0.69674,0.00013,28.12159]
[1777023703811,32.93,77576.0675,0.0,-0.69684,0.00013,28.11751]
[1777023708817,32.93,77576.625,0.0,-0.69676,0.00013,28.12085]
[1777023713822,32.93,77576.415,0.0,-0.69679,0.00013,28.11939]
[1777023718828,32.92,77576.325,0.0,-0.69684,0.00013,28.11732]
[1777023723832,32.91,77579.805,0.0,-0.69642,0.00013,28.13606]
[1777023728837,32.91,77581.5775,0.0,-0.69621,0.00013,28.14541]
[1777023733842,32.9,77581.445,0.0,-0.69627,0.00013,28.14301]
[1777023738855,32.9,77580.46,0.0,-0.6964,0.00013,28.13699]
[1777023743860,32.9,77580.8375,0.0,-0.69635,0.00013,28.13925]
[1777023748865,32.9,77580.72,0.0,-0.69637,0.00013,28.13862]
[1777023754330,32.9,77581.445,0.0,-0.69629,0.00013,28.1397]
[1777023759366,32.9,77580.7875,0.0,-0.69637,0.00013,28.13592]
[1777023764401,32.9,77582.3925,0.0,-0.69616,0.00013,28.14531]
[1777023769436,32.9,77582.115,0.0,-0.6962,0.00013,28.14371]
[1777023774471,32.9,77581.8725,0.0,-0.69623,0.00013,28.14233]
[1777023779506,32.9,77575.4425,0.0,-0.6971,0.00013,28.10397]
[1777023784541,32.89,77571.4775,0.0,-0.69765,0.00013,28.07942]
[1777023789576,32.89,77573.7025,0.0,-0.69739,0.00013,28.09106]
[1777023794612,32.88,77573.9025,0.0,-0.6974,0.00013,28.09084]
[1777023799648,32.88,77573.78,0.0,-0.69745,0.00013,28.08874]
[1777023804683,32.87,77574.1775,0.0,-0.69743,0.00013,28.08969]
[1777023809718,32.87,77572.4125,0.0,-0.69769,0.00013,28.07802]
[1777023814753,32.86,77570.955,0.0,-0.69793,0.00013,28.06502]
[1777023819787,32.86,77571.8075,0.0,-0.69785,0.00013,28.06875]
[1777023824823,32.85,77572.0925,0.0,-0.69784,0.00013,28.06915]
[1777023829858,32.85,77573.26,0.0,-0.69772,0.00013,28.07472]
[1777023834949,32.84,77574.21,0.0,-0.69763,0.00013,28.079]
[1777023840935,32.83,77574.0525,0.0,-0.69768,0.00013,28.07655]
[1777023845960,32.83,77574.4525,0.0,-0.69766,0.00013,28.07763]
[1777023850965,32.82,77575.3125,0.0,-0.69758,0.00013,28.08141]
[1777023855970,32.82,77574.035,0.0,-0.69778,0.00013,28.07267]
[1777023858973,32.82,77567.5975,0.0,-0.69864,0.00013,28.03415]
[1777023863982,32.81,77567.5825,0.0,-0.69867,0.00013,28.033]
[1777023868987,32.81,77568.995,0.0,-0.69851,0.00013,28.04025]
[1777023873992,32.8,77569.835,0.0,-0.69844,0.00013,28.04091]
[1777023879000,32.8,77571.19,0.0,-0.69829,0.00013,28.04779]
[1777023884005,32.79,77576.11,0.0,-0.69767,0.00013,28.07554]
[1777023888013,32.79,77582.0725,0.0,-0.69689,0.00013,28.11013]
[1777023893018,32.79,77585.16,0.0,-0.69647,0.00013,28.12841]
[1777023896027,32.79,77593.25,0.0,-0.6954,0.00013,28.17565]
[1777023901032,32.79,77596.8025,0.0,-0.69493,0.00013,28.19624]
[1777023905036,32.79,77586.38,0.0,-0.69631,0.00013,28.13555]
[1777023910041,32.79,77585.1425,0.0,-0.69647,0.00013,28.12853]
[1777023915046,32.79,77584.915,0.0,-0.69649,0.00013,28.12742]
[1777023920489,32.79,77581.665,0.0,-0.69694,0.00013,28.10776]
[1777023925524,32.79,77577.75,0.0,-0.69749,0.00013,28.08355]
[1777023929551,32.78,77570.4675,0.0,-0.69847,0.00013,28.03987]
[1777023934586,32.78,77571.2075,0.0,-0.69842,0.00013,28.03997]
[1777023939622,32.77,77570.9825,0.0,-0.69847,0.00013,28.0376]
[1777023944656,32.77,77570.06,0.0,-0.69862,0.00013,28.03115]
[1777023949692,32.77,77570.47,0.0,-0.69859,0.00013,28.03256]
[1777023954726,32.76,77568.89,0.0,-0.69882,0.00013,28.02226]
[1777023959761,32.76,77568.7625,0.0,-0.69886,0.00013,28.02056]
[1777023965098,32.75,77567.8675,0.0,-0.699,0.00013,28.01434]
[1777023970839,32.75,77568.3325,0.0,-0.69896,0.00013,28.01599]
[1777023975874,32.75,77568.625,0.0,-0.69895,0.00013,28.01679]
[1777023981114,32.74,77565.865,0.0,-0.69933,0.00013,27.99961]
[1777023986958,32.74,77567.015,0.0,-0.69921,0.00013,28.00539]
[1777023991994,32.74,77567.895,0.0,-0.69909,0.00013,28.00822]
[1777023997029,32.75,77566.3075,0.0,-0.69928,0.00013,27.9997]
[1777024002135,32.74,77567.785,0.0,-0.6991,0.00013,28.00756]
[1777024005665,32.74,77568.0625,0.0,-0.69908,0.00013,28.00867]
[1777024005774,32.74,77568.0625,0.0,-0.69908,0.00013,28.00867]
[1777024011131,32.74,77567.6125,0.0,-0.69917,0.00013,28.00476]
[1777024016149,32.73,77566.0825,0.0,-0.69939,0.00013,27.99462]
[1777024021154,32.73,77564.9625,0.0,-0.69957,0.00013,27.98695]
[1777024022476,32.73,77564.73,0.0,-0.6996,0.00013,27.98537]
[1777024022519,32.73,77564.73,0.0,-0.6996,0.00013,27.98537]
[1777024023156,32.73,77564.4475,0.0,-0.69965,0.00013,27.98349]
[1777024028161,32.72,77567.435,0.0,-0.69927,0.00013,28.0003]
[1777024033169,32.72,77566.335,0.0,-0.69944,0.00013,27.99299]
[1777024038174,32.72,77566.0175,0.0,-0.6995,0.00013,27.99035]
[1777024043179,32.71,77567.32,0.0,-0.69934,0.00013,27.99728]
[1777024048184,32.71,77568.41,0.0,-0.69922,0.00013,28.00293]
[1777024053189,32.71,77569.0625,0.0,-0.69917,0.00013,28.00278]
[1777024058194,32.7,77567.1425,0.0,-0.69944,0.00013,27.99065]
[1777024063199,32.7,77568.625,0.0,-0.69926,0.00013,27.99865]
[1777024068204,32.7,77569.6575,0.0,-0.69914,0.00013,28.00397]
[1777024073209,32.69,77573.5575,0.0,-0.69865,0.00013,28.02618]
[1777024078214,32.69,77575.625,0.0,-0.6984,0.00013,28.03747]
[1777024083219,32.69,77576.895,0.0,-0.69825,0.00013,28.04401]
[1777024086223,32.68,77571.4675,0.0,-0.69898,0.00013,28.01139]
[1777024091228,32.69,77567.5625,0.0,-0.69949,0.00013,27.98889]
[1777024096726,32.69,77565.3325,0.0,-0.69976,0.00013,27.97664]
[1777024101767,32.69,77558.565,0.0,-0.70063,0.00013,27.93714]
[1777024106802,32.7,77559.195,0.0,-0.70053,0.00013,27.94169]
[1777024111840,32.7,77557.6775,0.0,-0.70073,0.00013,27.93026]
[1777024116875,32.7,77556.64,0.0,-0.70085,0.00013,27.9249]
[1777024121910,32.71,77556.3375,0.0,-0.70087,0.00013,27.92392]
[1777024127265,32.71,77556.31,0.0,-0.70085,0.00013,27.92458]
[1777024133271,32.71,77556.14,0.0,-0.70085,0.00013,27.92454]
[1777024139076,32.71,77555.885,0.0,-0.70089,0.00013,27.92269]
[1777024144111,32.71,77556.035,0.0,-0.70089,0.00013,27.9231]
[1777024149287,32.71,77555.7725,0.0,-0.70093,0.00013,27.92107]
[1777024155293,32.7,77555.825,0.0,-0.70094,0.00013,27.92082]
[1777024161299,32.7,77555.8,0.0,-0.70095,0.00013,27.92011]
[1777024166304,32.7,77555.7325,0.0,-0.70097,0.00013,27.91925]
[1777024171309,32.7,77555.675,0.0,-0.70101,0.00013,27.91526]
[1777024176314,32.7,77555.08,0.0,-0.7011,0.00013,27.91128]
[1777024181319,32.7,77556.5875,0.0,-0.70091,0.00013,27.91981]
[1777024186324,32.69,77558.9275,0.0,-0.70061,0.00013,27.93326]
[1777024191329,32.69,77560.865,0.0,-0.70037,0.00013,27.94425]
[1777024196334,32.69,77562.1725,0.0,-0.70021,0.00013,27.95145]
[1777024197335,32.69,77556.565,0.0,-0.70095,0.00013,27.918]
[1777024199001,32.69,77551.5825,0.0,-0.70161,0.00013,27.88821]
[1777024200018,32.69,77551.5825,0.0,-0.70161,0.00013,27.88837]
[1777024201341,32.69,77539.245,0.0,-0.70323,0.00013,27.81468]
[1777024202565,32.69,77539.2575,0.0,-0.70322,0.00013,27.81497]
[1777024208348,32.7,77535.0325,0.0,-0.70375,0.00013,27.79095]
[1777024213353,32.7,77534.4125,0.0,-0.7038,0.00013,27.78839]
[1777024217357,32.71,77517.9575,0.0,-0.70594,0.00013,27.69008]
[1777024222362,32.71,77517.09,0.0,-0.70601,0.00013,27.68646]
[1777024227367,32.71,77514.445,0.0,-0.70635,0.00013,27.67076]
[1777024232001,32.71,77514.01,0.0,-0.70642,0.00013,27.6652]
[1777024232023,32.71,77514.01,0.0,-0.70642,0.00013,27.6652]
[1777024232105,32.71,77514.01,0.0,-0.70642,0.00013,27.66527]
[1777024237377,32.72,77514.07,0.0,-0.7064,0.00013,27.66602]
[1777024242382,32.72,77514.33,0.0,-0.70636,0.00013,27.66796]
[1777024247387,32.72,77513.815,0.0,-0.7064,0.00013,27.66575]
[1777024252882,32.72,77512.8775,0.0,-0.70652,0.00013,27.66052]
[1777024256909,32.72,77522.3725,0.0,-0.70527,0.00013,27.71819]
[1777024257916,32.72,77528.4,0.0,-0.70448,0.00013,27.75457]
[1777024262950,32.72,77526.9675,0.0,-0.70467,0.00013,27.74593]
[1777024267409,32.72,77515.0625,0.0,-0.70624,0.00013,27.67342]
[1777024273024,32.72,77513.0675,0.0,-0.70652,0.00013,27.66051]
[1777024278420,32.72,77510.8325,0.0,-0.7068,0.00013,27.64734]
[1777024284101,32.72,77511.7825,0.0,-0.70667,0.00013,27.65362]
[1777024289135,32.72,77512.9575,0.0,-0.7065,0.00013,27.66114]
[1777024294171,32.72,77510.8275,0.0,-0.70679,0.00013,27.64537]
[1777024299206,32.73,77512.1475,0.0,-0.70661,0.00013,27.6538]
[1777024304244,32.73,77512.13,0.0,-0.7066,0.00013,27.6541]
[1777024309279,32.73,77513.2925,0.0,-0.70644,0.00013,27.66154]
[1777024314315,32.73,77509.7525,0.0,-0.70689,0.00013,27.64051]
[1777024319350,32.73,77511.4525,0.0,-0.70666,0.00013,27.65126]
[1777024324385,32.73,77517.705,0.0,-0.70584,0.00013,27.68949]
[1777024329420,32.73,77519.21,0.0,-0.70563,0.00013,27.6988]
[1777024334454,32.73,77523.6025,0.0,-0.70506,0.00013,27.72544]
[1777024339480,32.73,77525.385,0.0,-0.70482,0.00013,27.73623]
[1777024344484,32.73,77525.96,0.0,-0.70475,0.00013,27.73969]
[1777024349489,32.73,77525.975,0.0,-0.70474,0.00013,27.73979]
[1777024354494,32.73,77526.405,0.0,-0.7047,0.00013,27.73917]
[1777024359499,32.73,77528.77,0.0,-0.70439,0.00013,27.75341]
[1777024363503,32.73,77534.9,0.0,-0.70359,0.00013,27.79029]
[1777024368508,32.73,77531.1175,0.0,-0.70408,0.00013,27.76769]
[1777024373513,32.74,77530.7675,0.0,-0.70413,0.00013,27.76574]
[1777024378518,32.74,77530.41,0.0,-0.70417,0.00013,27.76375]
[1777024383523,32.74,77532.365,0.0,-0.70391,0.00013,27.77538]
[1777024388528,32.74,77551.4375,0.0,-0.7014,0.00013,27.88968]
[1777024390530,32.73,77557.2175,0.0,-0.70064,0.00013,27.92387]
[1777024395535,32.73,77559.0025,0.0,-0.70042,0.00013,27.9339]
[1777024400540,32.73,77571.4175,0.0,-0.69879,0.00013,28.00707]
[1777024405545,32.73,77571.2625,0.0,-0.69879,0.00013,28.00695]
[1777024407547,32.73,77561.49,0.0,-0.70009,0.00013,27.94882]
[1777024411911,32.73,77560.9475,0.0,-0.70019,0.00013,27.94191]
[1777024412019,32.73,77560.9475,0.0,-0.70019,0.00013,27.94191]
[1777024412120,32.73,77560.9475,0.0,-0.70019,0.00013,27.94181]
[1777024413004,32.73,77555.06,0.0,-0.70097,0.00013,27.90673]
[1777024418039,32.73,77550.3925,0.0,-0.70161,0.00013,27.87785]
[1777024423074,32.73,77548.82,0.0,-0.70183,0.00013,27.86816]
[1777024428108,32.72,77546.2675,0.0,-0.70217,0.00013,27.85265]
[1777024433144,32.72,77545.405,0.0,-0.7023,0.00013,27.84692]
[1777024438578,32.72,77544.0875,0.0,-0.70251,0.00013,27.83736]
[1777024444221,32.71,77544.4725,0.0,-0.70247,0.00013,27.83925]
[1777024449256,32.71,77542.6125,0.0,-0.70272,0.00013,27.82799]
[1777024453283,32.71,77535.3575,0.0,-0.70367,0.00013,27.78447]
[1777024457312,32.71,77542.385,0.0,-0.70275,0.00013,27.82666]
[1777024462347,32.71,77542.0375,0.0,-0.70279,0.00013,27.8245]
[1777024467382,32.71,77542.5775,0.0,-0.70273,0.00013,27.82764]
[1777024472417,32.72,77553.73,0.0,-0.70121,0.00013,27.89392]
[1777024476445,32.73,77564.35,0.0,-0.69979,0.00013,27.9575]
[1777024478435,32.73,77567.825,0.0,-0.69933,0.00013,27.97822]
[1777024478519,32.73,77567.825,0.0,-0.69933,0.00013,27.97822]
[1777024478536,32.73,77567.825,0.0,-0.69933,0.00013,27.97836]
[1777024482487,32.73,77567.08,0.0,-0.69941,0.00013,27.97441]
[1777024483494,32.73,77583.4425,0.0,-0.69724,0.00013,28.07091]
[1777024484026,32.73,77583.4425,0.0,-0.69724,0.00013,28.07091]
[1777024489539,32.73,77584.43,0.0,-0.69711,0.00013,28.07696]
[1777024494573,32.73,77585.67,0.0,-0.69694,0.00013,28.08444]
[1777024497595,32.73,77593.325,0.0,-0.69592,0.00013,28.12928]
[1777024502629,32.73,77592.2425,0.0,-0.69606,0.00013,28.12298]
[1777024507648,32.73,77592.4225,0.0,-0.69604,0.00013,28.12406]
[1777024511652,32.73,77586.4125,0.0,-0.69684,0.00013,28.08896]
[1777024516657,32.73,77586.2425,0.0,-0.69685,0.00013,28.08813]
[1777024521664,32.73,77586.5,0.0,-0.69682,0.00013,28.08981]
[1777024526669,32.73,77585.7175,0.0,-0.69692,0.00013,28.08539]
[1777024531674,32.73,77584.6375,0.0,-0.69707,0.00013,28.07606]
[1777024536679,32.74,77584.895,0.0,-0.69703,0.00013,28.07778]
[1777024539682,32.74,77577.7,0.0,-0.69798,0.00013,28.03567]
[1777024544687,32.74,77577.87,0.0,-0.69795,0.00013,28.03704]
[1777024547690,32.74,77570.3125,0.0,-0.69894,0.00013,27.99276]
[1777024552695,32.74,77568.35,0.0,-0.69919,0.00013,27.98179]
[1777024557700,32.74,77568.985,0.0,-0.69909,0.00013,27.98615]
[1777024559702,32.74,77576.94,0.0,-0.69803,0.00013,28.03327]
[1777024563706,32.75,77570.3225,0.0,-0.6989,0.00013,27.99461]
[1777024568711,32.75,77569.62,0.0,-0.69898,0.00013,27.99104]
[1777024573716,32.75,77571.14,0.0,-0.69877,0.00013,28.00054]
[1777024578721,32.75,77571.195,0.0,-0.69875,0.00013,28.00139]
[1777024584199,32.75,77572.5775,0.0,-0.69855,0.00013,28.01015]
[1777024589234,32.76,77571.74,0.0,-0.69865,0.00013,28.00571]
[1777024594268,32.76,77571.14,0.0,-0.69873,0.00013,27.9995]
[1777024599304,32.76,77571.18,0.0,-0.69871,0.00013,28.00025]
[1777024603331,32.76,77565.4225,0.0,-0.69946,0.00013,27.96673]
[1777024605488,32.76,77564.3275,0.0,-0.6996,0.00013,27.96039]
[1777024609374,32.76,77555.005,0.0,-0.70084,0.00013,27.90504]
[1777024611815,32.76,77554.155,0.0,-0.70095,0.00013,27.89977]
[1777024612022,32.76,77554.155,0.0,-0.70095,0.00013,27.89977]
[1777024612395,32.76,77554.155,0.0,-0.70096,0.00013,27.89965]
[1777024617430,32.76,77556.5825,0.0,-0.70065,0.00013,27.91351]
[1777024622465,32.76,77555.5775,0.0,-0.7008,0.00013,27.90697]
[1777024626493,32.76,77561.05,0.0,-0.70009,0.00013,27.93893]
[1777024631528,32.75,77563.955,0.0,-0.69972,0.00013,27.95543]
[1777024636565,32.75,77565.72,0.0,-0.6995,0.00013,27.96512]
[1777024641599,32.75,77568.665,0.0,-0.69913,0.00013,27.98171]
[1777024646636,32.74,77570.325,0.0,-0.69894,0.00013,27.99065]
[1777024651670,32.74,77571.1575,0.0,-0.69886,0.00013,27.99148]
[1777024656706,32.74,77570.075,0.0,-0.69903,0.00013,27.98423]
[1777024661740,32.74,77571.675,0.0,-0.69881,0.00013,27.99383]
[1777024666776,32.74,77571.79,0.0,-0.69878,0.00013,27.99532]
[1777024671811,32.74,77571.9625,0.0,-0.69874,0.00013,27.99699]
[1777024676846,32.74,77572.5375,0.0,-0.69865,0.00013,28.0009]
[1777024679867,32.74,77572.665,0.0,-0.69864,0.00013,28.00147]
[1777024680874,32.74,77556.665,0.0,-0.70076,0.00013,27.90662]
[1777024685883,32.74,77551.2475,0.0,-0.70148,0.00013,27.87394]
[1777024690889,32.74,77548.745,0.0,-0.70182,0.00013,27.85869]
[1777024695894,32.74,77544.8075,0.0,-0.70234,0.00013,27.83491]
[1777024700899,32.74,77546.0125,0.0,-0.70219,0.00013,27.8419]
[1777024705904,32.74,77548.5625,0.0,-0.70186,0.00013,27.85687]
[1777024710909,32.74,77550.8525,0.0,-0.70157,0.00013,27.8702]
[1777024715914,32.73,77552.8325,0.0,-0.70133,0.00013,27.87832]
[1777024719918,32.73,77560.105,0.0,-0.70038,0.00013,27.92105]
[1777024724923,32.73,77555.3225,0.0,-0.70103,0.00013,27.89207]
[1777024729928,32.73,77552.69,0.0,-0.70139,0.00013,27.876]
[1777024734933,32.73,77553.8025,0.0,-0.70125,0.00013,27.88223]
[1777024739938,32.73,77552.43,0.0,-0.70144,0.00013,27.87368]
[1777024744942,32.73,77551.3175,0.0,-0.70158,0.00013,27.8672]
[1777024749947,32.72,77553.0125,0.0,-0.70137,0.00013,27.87695]
[1777024754952,32.72,77554.23,0.0,-0.70121,0.00013,27.88383]
[1777024759957,32.72,77554.9225,0.0,-0.70113,0.00013,27.88755]
[1777024764962,32.72,77555.785,0.0,-0.70103,0.00013,27.89227]
[1777024766964,32.72,77563.5675,0.0,-0.69999,0.00013,27.9389]
[1777024772970,32.72,77565.45,0.0,-0.69974,0.00013,27.94782]
[1777024774525,32.72,77560.1425,0.0,-0.70044,0.00013,27.9161]
[1777024775532,32.72,77551.805,0.0,-0.70155,0.00013,27.86634]
[1777024780568,32.72,77553.805,0.0,-0.7013,0.00013,27.87762]
[1777024785602,32.72,77553.4025,0.0,-0.70137,0.00013,27.87465]
[1777024790987,32.72,77557.695,0.0,-0.70081,0.00013,27.89976]
[1777024796680,32.71,77560.7325,0.0,-0.70042,0.00013,27.9172]
[1777024801715,32.71,77562.63,0.0,-0.70019,0.00013,27.92789]
[1777024805001,32.71,77554.9525,0.0,-0.70121,0.00013,27.8819]
[1777024805747,32.71,77554.9525,0.0,-0.70121,0.00013,27.88187]
[1777024806755,32.71,77536.9275,0.0,-0.70359,0.00013,27.77393]
[1777024810784,32.71,77530.5925,0.0,-0.70442,0.00013,27.73574]
[1777024814812,32.71,77523.595,0.0,-0.70534,0.00013,27.69363]
[1777024818840,32.71,77514.8625,0.0,-0.7065,0.00013,27.64007]
[1777024819847,32.71,77506.905,0.0,-0.70754,0.00013,27.59148]
[1777024821603,32.71,77505.1325,0.0,-0.70778,0.00013,27.5805]
[1777024821770,32.71,77505.1325,0.0,-0.70778,0.00013,27.5805]
[1777024823874,32.71,77498.5575,0.0,-0.70865,0.00013,27.53986]
[1777024828430,32.7,77497.405,0.0,-0.70881,0.00013,27.53225]
[1777024828530,32.7,77497.405,0.0,-0.70881,0.00013,27.53225]
[1777024828917,32.7,77497.405,0.0,-0.70882,0.00013,27.53211]
[1777024832524,32.7,77498.6625,0.0,-0.70868,0.00013,27.53615]
[1777024833953,32.7,77504.0075,0.0,-0.70799,0.00013,27.56848]
[1777024837981,32.7,77510.2025,0.0,-0.70719,0.00013,27.60548]
[1777024839518,32.7,77513.34,0.0,-0.70679,0.00013,27.62435]
[1777024839769,32.7,77513.34,0.0,-0.70679,0.00013,27.62435]
[1777024839995,32.7,77513.34,0.0,-0.70679,0.00013,27.62414]
[1777024845030,32.69,77508.08,0.0,-0.7075,0.00013,27.59112]
[1777024850049,32.69,77508.5075,0.0,-0.70747,0.00013,27.5928]
[1777024855054,32.68,77509.5375,0.0,-0.70736,0.00013,27.59814]
[1777024857608,32.68,77510.065,0.0,-0.7073,0.00013,27.60097]
[1777024857770,32.68,77510.065,0.0,-0.7073,0.00013,27.60097]
[1777024862061,32.68,77503.6075,0.0,-0.70816,0.00013,27.56065]
[1777024863339,32.68,77502.3,0.0,-0.70834,0.00013,27.5525]
[1777024863524,32.68,77502.3,0.0,-0.70834,0.00013,27.5525]
[1777024864063,32.68,77502.6825,0.0,-0.70829,0.00013,27.55469]
[1777024868067,32.68,77517.815,0.0,-0.70632,0.00013,27.64621]
[1777024868521,32.68,77517.815,0.0,-0.70632,0.00013,27.64621]
[1777024874073,32.67,77515.9575,0.0,-0.7066,0.00013,27.6336]
[1777024879078,32.67,77519.14,0.0,-0.70621,0.00013,27.65182]
[1777024879553,32.67,77519.14,0.0,-0.70621,0.00013,27.65182]
[1777024879782,32.67,77519.14,0.0,-0.70621,0.00013,27.65182]
[1777024881523,32.67,77517.395,0.0,-0.70645,0.00013,27.64077]
[1777024881775,32.67,77517.395,0.0,-0.70645,0.00013,27.64077]
[1777024882013,32.67,77517.395,0.0,-0.70645,0.00013,27.64077]
[1777024882022,32.67,77517.395,0.0,-0.70645,0.00013,27.64077]
[1777024882062,32.66,77517.395,0.0,-0.70645,0.00013,27.64055]
[1777024885427,32.66,77519.62,0.0,-0.70616,0.00013,27.65379]
[1777024885527,32.66,77519.62,0.0,-0.70616,0.00013,27.65379]
[1777024891090,32.66,77517.3825,0.0,-0.7065,0.00013,27.63606]
[1777024893529,32.66,77517.7125,0.0,-0.70646,0.00013,27.63763]
[1777024893781,32.66,77517.7125,0.0,-0.70646,0.00013,27.63763]
[1777024893818,32.66,77517.7125,0.0,-0.70646,0.00013,27.63763]
[1777024894021,32.66,77517.7125,0.0,-0.70646,0.00013,27.63763]
[1777024894093,32.66,77517.7975,0.0,-0.70646,0.00013,27.63792]
[1777024895759,32.66,77518.16,0.0,-0.70641,0.00013,27.63991]
[1777024895769,32.66,77518.16,0.0,-0.70641,0.00013,27.63991]
[1777024898818,32.65,77514.1,0.0,-0.70696,0.00013,27.61458]
[1777024899034,32.65,77514.1,0.0,-0.70696,0.00013,27.61458]
[1777024899696,32.65,77513.19,0.0,-0.70709,0.00013,27.60884]
[1777024899769,32.65,77513.19,0.0,-0.70709,0.00013,27.60884]
[1777024899870,32.65,77513.19,0.0,-0.70709,0.00013,27.60864]
[1777024900557,32.65,77513.19,0.0,-0.70709,0.00013,27.60864]
[1777024900769,32.65,77513.19,0.0,-0.70709,0.00013,27.60864]
[1777024906105,32.65,77513.6575,0.0,-0.70706,0.00013,27.61034]
[1777024906180,32.65,77513.6575,0.0,-0.70706,0.00013,27.61034]
[1777024906276,32.65,77513.6575,0.0,-0.70706,0.00013,27.61034]
[1777024906838,32.65,77513.6575,0.0,-0.70706,0.00013,27.61034]
[1777024907019,32.65,77513.6575,0.0,-0.70706,0.00013,27.61034]
[1777024907106,32.65,77513.845,0.0,-0.70704,0.00013,27.61129]
[1777024908471,32.65,77513.6225,0.0,-0.70707,0.00013,27.60974]
[1777024908530,32.65,77513.6225,0.0,-0.70707,0.00013,27.60974]
[1777024910640,32.65,77509.7,0.0,-0.70759,0.00013,27.58545]
[1777024910774,32.65,77509.7,0.0,-0.70759,0.00013,27.58545]
[1777024912834,32.64,77509.4075,0.0,-0.70764,0.00013,27.58332]
[1777024913024,32.64,77509.4075,0.0,-0.70764,0.00013,27.58332]
[1777024913121,32.64,77509.4075,0.0,-0.70764,0.00013,27.58315]
[1777024913268,32.64,77509.4075,0.0,-0.70764,0.00013,27.58315]
[1777024914113,32.64,77506.1,0.0,-0.70808,0.00013,27.56279]
[1777024919118,32.64,77503.9425,0.0,-0.70838,0.00013,27.54884]
[1777024924123,32.64,77502.6825,0.0,-0.70856,0.00013,27.54046]
[1777024929128,32.64,77496.5825,0.0,-0.70937,0.00013,27.50243]
[1777024931130,32.63,77502.21,0.0,-0.70864,0.00013,27.53673]
[1777024931224,32.63,77502.21,0.0,-0.70864,0.00013,27.53673]
[1777024931280,32.63,77502.21,0.0,-0.70864,0.00013,27.53673]
[1777024936303,32.63,77500.6,0.0,-0.70886,0.00013,27.52627]
[1777024936526,32.63,77500.6,0.0,-0.70886,0.00013,27.52627]
[1777024941090,32.63,77499.8,0.0,-0.70898,0.00013,27.52093]
[1777024941273,32.63,77499.8,0.0,-0.70898,0.00013,27.52084]
[1777024942009,32.63,77499.8,0.0,-0.70898,0.00013,27.52084]
[1777024942021,32.63,77499.8,0.0,-0.70898,0.00013,27.52084]
[1777024942026,32.63,77499.8,0.0,-0.70898,0.00013,27.52075]
[1777024943348,32.63,77496.395,0.0,-0.70943,0.00013,27.49974]
[1777024943523,32.63,77496.395,0.0,-0.70943,0.00013,27.49974]
[1777024945963,32.63,77498.57,0.0,-0.70915,0.00013,27.5129]
[1777024946023,32.63,77498.57,0.0,-0.70915,0.00013,27.5129]
[1777024947532,32.63,77499.0775,0.0,-0.70909,0.00013,27.51582]
[1777024947642,32.63,77499.0775,0.0,-0.70909,0.00013,27.51582]
[1777024947773,32.63,77499.0775,0.0,-0.70909,0.00013,27.51582]
[1777024947874,32.63,77499.0775,0.0,-0.70909,0.00013,27.51571]
[1777024953789,32.63,77502.0775,0.0,-0.70873,0.00013,27.53018]
[1777024957017,32.62,77501.4175,0.0,-0.70882,0.00013,27.5259]
[1777024957281,32.62,77501.4175,0.0,-0.70882,0.00013,27.5258]
[1777024957430,32.62,77501.4175,0.0,-0.70882,0.00013,27.5258]
[1777024957524,32.62,77501.4175,0.0,-0.70882,0.00013,27.5258]
[1777024957817,32.62,77501.4175,0.0,-0.70883,0.00013,27.52569]
[1777024959858,32.62,77501.1175,0.0,-0.70887,0.00013,27.52374]
[1777024960019,32.62,77501.1175,0.0,-0.70887,0.00013,27.52374]
[1777024963188,32.62,77500.5875,0.0,-0.70895,0.00013,27.52005]
[1777024963279,32.62,77500.5875,0.0,-0.70895,0.00013,27.52005]
[1777024965584,32.62,77503.31,0.0,-0.7086,0.00013,27.53652]
[1777024965633,32.62,77503.31,0.0,-0.7086,0.00013,27.53652]
[1777024965774,32.62,77503.31,0.0,-0.7086,0.00013,27.53652]
[1777024965874,32.62,77503.31,0.0,-0.7086,0.00013,27.5364]
[1777024970913,32.62,77500.39,0.0,-0.70899,0.00013,27.51794]
[1777024971982,32.62,77500.39,0.0,-0.70899,0.00013,27.51794]
[1777024972030,32.62,77500.39,0.0,-0.70899,0.00013,27.51794]
[1777024972220,32.62,77500.39,0.0,-0.709,0.00013,27.51785]
[1777024972279,32.62,77500.39,0.0,-0.709,0.00013,27.51785]
[1777024972929,32.62,77500.39,0.0,-0.709,0.00013,27.51776]
[1777024977273,32.62,77496.925,0.0,-0.70946,0.00013,27.49613]
[1777024977534,32.62,77496.925,0.0,-0.70946,0.00013,27.49613]
[1777024982321,32.62,77499.33,0.0,-0.70916,0.00013,27.51044]
[1777024982545,32.62,77499.33,0.0,-0.70916,0.00013,27.51044]
[1777024984227,32.61,77500.4725,0.0,-0.70901,0.00013,27.5172]
[1777024984278,32.61,77500.4725,0.0,-0.70901,0.00013,27.5172]
[1777024984633,32.61,77500.4725,0.0,-0.70901,0.00013,27.5172]
[1777024984779,32.61,77500.4725,0.0,-0.70901,0.00013,27.5172]
[1777024985012,32.61,77500.4725,0.0,-0.70902,0.00013,27.51703]
[1777024986019,32.61,77513.0725,0.0,-0.70737,0.00013,27.59403]
[1777024989410,32.61,77514.43,0.0,-0.7072,0.00013,27.6018]
[1777024989526,32.61,77514.43,0.0,-0.7072,0.00013,27.6018]
[1777024990715,32.61,77514.43,0.0,-0.7072,0.00013,27.60164]
[1777024990771,32.61,77514.43,0.0,-0.7072,0.00013,27.60164]
[1777024993928,32.61,77512.02,0.0,-0.70753,0.00013,27.58643]
[1777024994026,32.61,77512.02,0.0,-0.70753,0.00013,27.58643]
[1777024994472,32.61,77512.02,0.0,-0.70754,0.00013,27.58627]
[1777024994525,32.61,77512.02,0.0,-0.70754,0.00013,27.58627]
[1777024995194,32.61,77512.3525,0.0,-0.7075,0.00013,27.58814]
[1777024998963,32.61,77512.2575,0.0,-0.70752,0.00013,27.58707]
[1777024999030,32.61,77512.2575,0.0,-0.70752,0.00013,27.58707]
[1777025003501,32.6,77516.7425,0.0,-0.70695,0.00013,27.61356]
[1777025003527,32.6,77516.7425,0.0,-0.70695,0.00013,27.61356]
[1777025007244,32.6,77515.595,0.0,-0.70712,0.00013,27.60584]
[1777025007279,32.6,77515.595,0.0,-0.70712,0.00013,27.60584]
[1777025008174,32.6,77515.595,0.0,-0.70712,0.00013,27.60567]
[1777025010386,32.6,77515.68,0.0,-0.70712,0.00013,27.60583]
[1777025010529,32.6,77515.68,0.0,-0.70712,0.00013,27.60583]
[1777025014808,32.59,77520.255,0.0,-0.70655,0.00013,27.62976]
[1777025015022,32.59,77520.255,0.0,-0.70655,0.00013,27.62976]
[1777025015086,32.59,77520.255,0.0,-0.70655,0.00013,27.62976]
[1777025015121,32.59,77520.255,0.0,-0.70656,0.00013,27.62957]
[1777025015272,32.59,77520.255,0.0,-0.70656,0.00013,27.62957]
[1777025021223,32.59,77520.5925,0.0,-0.70654,0.00013,27.63044]
[1777025025227,32.59,77536.045,0.0,-0.70451,0.00013,27.72381]
[1777025026573,32.59,77537.4225,0.0,-0.70433,0.00013,27.73224]
[1777025027018,32.59,77537.4225,0.0,-0.70433,0.00013,27.73224]
[1777025027033,32.59,77537.4225,0.0,-0.70433,0.00013,27.73229]
[1777025028232,32.59,77554.68,0.0,-0.70205,0.00013,27.83624]
[1777025029233,32.59,77557.2125,0.0,-0.70171,0.00013,27.85141]
[1777025032958,32.59,77557.5625,0.0,-0.70167,0.00013,27.85345]
[1777025033021,32.59,77557.5625,0.0,-0.70167,0.00013,27.85345]
[1777025033059,32.59,77557.5625,0.0,-0.70167,0.00013,27.85343]
[1777025035239,32.59,77555.325,0.0,-0.70196,0.00013,27.84]
[1777025039243,32.59,77551.905,0.0,-0.70242,0.00013,27.81946]
[1777025043247,32.59,77549.67,0.0,-0.70272,0.00013,27.80572]
[1777025044248,32.59,77546.71,0.0,-0.70312,0.00013,27.78758]
[1777025045537,32.58,77548.275,0.0,-0.70292,0.00013,27.79667]
[1777025045769,32.58,77548.275,0.0,-0.70292,0.00013,27.79667]
[1777025045870,32.58,77548.275,0.0,-0.70293,0.00013,27.79633]
[1777025051255,32.58,77545.4875,0.0,-0.70334,0.00013,27.77791]
[1777025056260,32.57,77545.2075,0.0,-0.70341,0.00013,27.77466]
[1777025061265,32.56,77545.895,0.0,-0.70335,0.00013,27.77724]
[1777025065269,32.56,77543.36,0.0,-0.70372,0.00013,27.76072]
[1777025068272,32.56,77540.28,0.0,-0.70415,0.00013,27.74123]
[1777025069273,32.56,77537.51,0.0,-0.70452,0.00013,27.72419]
[1777025074278,32.55,77538.4975,0.0,-0.70444,0.00013,27.72563]
[1777025079283,32.54,77538.63,0.0,-0.70445,0.00013,27.7251]
[1777025081285,32.54,77533.9,0.0,-0.70509,0.00013,27.69591]
[1777025082286,32.54,77529.2675,0.0,-0.7057,0.00013,27.66754]
[1777025087291,32.54,77529.5625,0.0,-0.70569,0.00013,27.66826]
[1777025089393,32.54,77531.1,0.0,-0.70549,0.00013,27.67718]
[1777025089523,32.54,77531.1,0.0,-0.70549,0.00013,27.67718]
[1777025090036,32.54,77531.1,0.0,-0.7055,0.00013,27.67696]
[1777025095299,32.53,77530.32,0.0,-0.70563,0.00013,27.67114]
[1777025096527,32.53,77530.32,0.0,-0.70563,0.00013,27.67093]
[1777025096807,32.53,77530.32,0.0,-0.70564,0.00013,27.67072]
[1777025101145,32.53,77530.1675,0.0,-0.70567,0.00013,27.66936]
[1777025101274,32.53,77530.1675,0.0,-0.70567,0.00013,27.66936]
[1777025101246,32.53,77530.1675,0.0,-0.70568,0.00013,27.66894]
[1777025103133,32.53,77530.1675,0.0,-0.70568,0.00013,27.66873]
[1777025103273,32.53,77530.1675,0.0,-0.70568,0.00013,27.66873]
[1777025108890,32.52,77531.4725,0.0,-0.70554,0.00013,27.67516]
[1777025109582,32.52,77531.4725,0.0,-0.70554,0.00013,27.67516]
[1777025109769,32.52,77531.4725,0.0,-0.70554,0.00013,27.67516]
[1777025111433,32.52,77531.2425,0.0,-0.70558,0.00013,27.67335]
[1777025111536,32.52,77531.2425,0.0,-0.70558,0.00013,27.67335]
[1777025111912,32.52,77531.2425,0.0,-0.70559,0.00013,27.67315]
[1777025112808,32.52,77531.2425,0.0,-0.70559,0.00013,27.67315]
[1777025113021,32.52,77531.2425,0.0,-0.70559,0.00013,27.67315]
[1777025114642,32.52,77528.0475,0.0,-0.70602,0.00013,27.65333]
[1777025114789,32.52,77528.0475,0.0,-0.70602,0.00013,27.65333]
[1777025115939,32.52,77520.1475,0.0,-0.70707,0.00013,27.60478]
[1777025120975,32.51,77517.735,0.0,-0.7074,0.00013,27.58932]
[1777025122242,32.51,77517.735,0.0,-0.7074,0.00013,27.58932]
[1777025122284,32.51,77517.735,0.0,-0.7074,0.00013,27.58932]
[1777025123384,32.51,77517.42,0.0,-0.70745,0.00013,27.58712]
[1777025123526,32.51,77517.42,0.0,-0.70745,0.00013,27.58712]
[1777025123629,32.51,77517.42,0.0,-0.70745,0.00013,27.58712]
[1777025123770,32.51,77517.42,0.0,-0.70745,0.00013,27.58712]
[1777025124328,32.51,77517.47,0.0,-0.70745,0.00013,27.58729]
[1777025128887,32.51,77517.7925,0.0,-0.70742,0.00013,27.58872]
[1777025128939,32.51,77517.7925,0.0,-0.70742,0.00013,27.58872]
[1777025129024,32.51,77517.7925,0.0,-0.70742,0.00013,27.58872]
[1777025129222,32.51,77517.7925,0.0,-0.70742,0.00013,27.58872]
[1777025129269,32.51,77517.7925,0.0,-0.70742,0.00013,27.58872]
[1777025129274,32.51,77517.7925,0.0,-0.70742,0.00013,27.58872]
[1777025129323,32.51,77517.7925,0.0,-0.70742,0.00013,27.58858]
[1777025129338,32.51,77517.7925,0.0,-0.70742,0.00013,27.58858]
[1777025129405,32.51,77517.7925,0.0,-0.70742,0.00013,27.58858]
[1777025129532,32.51,77517.7925,0.0,-0.70742,0.00013,27.58858]
[1777025135074,32.51,77517.185,0.0,-0.70753,0.00013,27.58086]
[1777025135907,32.51,77517.185,0.0,-0.70753,0.00013,27.58086]
[1777025135956,32.51,77517.185,0.0,-0.70753,0.00013,27.58086]
[1777025135960,32.51,77517.185,0.0,-0.70753,0.00013,27.58086]
[1777025136020,32.51,77517.185,0.0,-0.70753,0.00013,27.58086]
[1777025136067,32.51,77517.185,0.0,-0.70753,0.00013,27.58086]
[1777025136123,32.51,77517.185,0.0,-0.70753,0.00013,27.58086]
[1777025136277,32.51,77517.185,0.0,-0.70753,0.00013,27.58086]
[1777025136337,32.51,77517.185,0.0,-0.70754,0.00013,27.58077]
[1777025137341,32.51,77509.63,0.0,-0.70853,0.00013,27.53429]
[1777025142268,32.5,77508.7,0.0,-0.70866,0.00013,27.52822]
[1777025142318,32.5,77508.7,0.0,-0.70866,0.00013,27.52822]
[1777025142320,32.5,77508.7,0.0,-0.70866,0.00013,27.52822]
[1777025142553,32.5,77507.9425,0.0,-0.70876,0.00013,27.52348]
[1777025144136,32.5,77508.295,0.0,-0.70872,0.00013,27.52556]
[1777025145143,32.5,77496.0375,0.0,-0.71033,0.00013,27.44993]
[1777025146151,32.5,77488.7075,0.0,-0.71129,0.00013,27.40454]
[1777025149418,32.5,77486.0675,0.0,-0.71163,0.00013,27.38828]
[1777025149431,32.5,77486.0675,0.0,-0.71163,0.00013,27.38828]
[1777025149522,32.5,77486.0675,0.0,-0.71163,0.00013,27.38828]
[1777025149525,32.5,77486.0675,0.0,-0.71163,0.00013,27.38828]
[1777025149656,32.5,77486.0675,0.0,-0.71163,0.00013,27.38828]
[1777025149710,32.5,77486.0675,0.0,-0.71163,0.00013,27.38828]
[1777025149773,32.5,77486.0675,0.0,-0.71163,0.00013,27.38828]
[1777025149871,32.5,77486.0675,0.0,-0.71163,0.00013,27.38828]
[1777025150180,32.5,77486.0675,0.0,-0.71163,0.00013,27.38832]
[1777025155215,32.51,77484.6925,0.0,-0.7118,0.00013,27.38003]
[1777025156869,32.51,77484.8675,0.0,-0.71178,0.00013,27.38119]
[1777025156880,32.51,77484.8675,0.0,-0.71178,0.00013,27.38119]
[1777025156921,32.51,77484.8675,0.0,-0.71178,0.00013,27.38119]
[1777025157024,32.51,77484.8675,0.0,-0.71178,0.00013,27.38119]
[1777025157214,32.51,77484.8675,0.0,-0.71178,0.00013,27.38119]
[1777025157269,32.51,77484.8675,0.0,-0.71178,0.00013,27.38119]
[1777025157362,32.51,77482.215,0.0,-0.71213,0.00013,27.36475]
[1777025157521,32.51,77482.215,0.0,-0.71213,0.00013,27.36475]
[1777025163272,32.51,77482.1875,0.0,-0.71212,0.00013,27.36497]
[1777025164349,32.51,77482.1875,0.0,-0.71212,0.00013,27.36497]
[1777025164401,32.51,77482.225,0.0,-0.71211,0.00013,27.36527]
[1777025164454,32.51,77482.225,0.0,-0.71211,0.00013,27.36527]
[1777025164524,32.51,77482.225,0.0,-0.71211,0.00013,27.36527]
[1777025170321,32.51,77484.0625,0.0,-0.71187,0.00013,27.37708]
[1777025170761,32.51,77484.0625,0.0,-0.71187,0.00013,27.37708]
[1777025170772,32.51,77484.0625,0.0,-0.71187,0.00013,27.37708]
[1777025171258,32.51,77484.0625,0.0,-0.71187,0.00013,27.37708]
[1777025171281,32.51,77484.0625,0.0,-0.71187,0.00013,27.37708]
[1777025171305,32.51,77484.0625,0.0,-0.71187,0.00013,27.37708]
[1777025171312,32.51,77484.0625,0.0,-0.71187,0.00013,27.37708]
[1777025171328,32.51,77484.0625,0.0,-0.71186,0.00013,27.37714]
[1777025173492,32.51,77483.4825,0.0,-0.71194,0.00013,27.37365]
[1777025173527,32.51,77483.4825,0.0,-0.71194,0.00013,27.37365]
[1777025173949,32.51,77483.4825,0.0,-0.71194,0.00013,27.37365]
[1777025173959,32.51,77483.4825,0.0,-0.71194,0.00013,27.37365]
[1777025174011,32.51,77483.4825,0.0,-0.71194,0.00013,27.37365]
[1777025176526,32.51,77484.7175,0.0,-0.71177,0.00013,27.38148]
[1777025176768,32.51,77484.7175,0.0,-0.71177,0.00013,27.38148]
[1777025180317,32.51,77484.0225,0.0,-0.71186,0.00013,27.37731]
[1777025180327,32.51,77484.0225,0.0,-0.71186,0.00013,27.37731]
[1777025180369,32.51,77484.0225,0.0,-0.71186,0.00013,27.37731]
[1777025180384,32.51,77483.8425,0.0,-0.71188,0.00013,27.37625]
[1777025180525,32.51,77483.8425,0.0,-0.71188,0.00013,27.37625]
[1777025181385,32.51,77483.9375,0.0,-0.71187,0.00013,27.37689]
[1777025182531,32.51,77483.71,0.0,-0.7119,0.00013,27.37553]
[1777025182584,32.51,77483.71,0.0,-0.7119,0.00013,27.37553]
[1777025182776,32.51,77483.71,0.0,-0.7119,0.00013,27.37553]
[1777025186689,32.51,77484.26,0.0,-0.71182,0.00013,27.37918]
[1777025186692,32.51,77484.26,0.0,-0.71182,0.00013,27.37918]
[1777025186740,32.51,77484.26,0.0,-0.71182,0.00013,27.37918]
[1777025186773,32.51,77484.26,0.0,-0.71182,0.00013,27.37918]
[1777025187182,32.51,77484.26,0.0,-0.71182,0.00013,27.37918]
[1777025187234,32.51,77484.26,0.0,-0.71182,0.00013,27.37918]
[1777025187279,32.51,77484.26,0.0,-0.71182,0.00013,27.37918]
[1777025187391,32.51,77483.495,0.0,-0.71192,0.00013,27.37448]
[1777025192396,32.51,77482.5325,0.0,-0.71206,0.00013,27.36557]
[1777025194414,32.51,77479.1325,0.0,-0.7125,0.00013,27.34454]
[1777025194418,32.51,77479.1325,0.0,-0.7125,0.00013,27.34454]
[1777025194500,32.51,77479.1325,0.0,-0.7125,0.00013,27.34454]
[1777025194531,32.51,77479.1325,0.0,-0.7125,0.00013,27.34454]
[1777025195214,32.51,77479.1325,0.0,-0.7125,0.00013,27.34454]
[1777025195266,32.51,77479.1325,0.0,-0.7125,0.00013,27.34454]
[1777025195279,32.51,77479.1325,0.0,-0.7125,0.00013,27.34454]
[1777025195311,32.51,77479.1325,0.0,-0.7125,0.00013,27.34463]
[1777025198229,32.51,77477.74,0.0,-0.71267,0.00013,27.33613]
[1777025198277,32.51,77477.74,0.0,-0.71267,0.00013,27.33613]
[1777025199403,32.52,77472.2875,0.0,-0.71338,0.00013,27.30233]
[1777025199817,32.52,77472.2875,0.0,-0.71338,0.00013,27.30233]
[1777025199870,32.52,77472.2875,0.0,-0.71338,0.00013,27.30233]
[1777025199871,32.52,77472.2875,0.0,-0.71338,0.00013,27.30233]
[1777025200023,32.52,77472.2875,0.0,-0.71338,0.00013,27.30233]
[1777025200031,32.52,77472.2875,0.0,-0.71338,0.00013,27.30247]
[1777025202711,32.52,77468.505,0.0,-0.71386,0.00013,27.2791]
[1777025202754,32.52,77468.505,0.0,-0.71386,0.00013,27.2791]
[1777025202765,32.52,77468.505,0.0,-0.71386,0.00013,27.2791]
[1777025202817,32.52,77468.505,0.0,-0.71386,0.00013,27.2791]
[1777025203024,32.52,77468.505,0.0,-0.71386,0.00013,27.2791]
[1777025205409,32.52,77473.6825,0.0,-0.71318,0.00013,27.31183]
[1777025210160,32.52,77472.2575,0.0,-0.71336,0.00013,27.30339]
[1777025210277,32.52,77472.2575,0.0,-0.71336,0.00013,27.30339]
[1777025210375,32.52,77472.2575,0.0,-0.71335,0.00013,27.3035]
[1777025211554,32.52,77476.9625,0.0,-0.71274,0.00013,27.33296]
[1777025211607,32.52,77476.9625,0.0,-0.71274,0.00013,27.33296]
[1777025211774,32.52,77476.9625,0.0,-0.71274,0.00013,27.33296]
[1777025214228,32.52,77476.495,0.0,-0.71279,0.00013,27.33023]
[1777025214279,32.52,77476.495,0.0,-0.71279,0.00013,27.33023]
[1777025214394,32.52,77476.495,0.0,-0.71279,0.00013,27.33023]
[1777025214418,32.52,77476.375,0.0,-0.71281,0.00013,27.32958]
[1777025214520,32.52,77476.375,0.0,-0.71281,0.00013,27.32958]
[1777025214630,32.52,77476.375,0.0,-0.71281,0.00013,27.32958]
[1777025218533,32.52,77476.7425,0.0,-0.71275,0.00013,27.33224]
[1777025218584,32.52,77476.7425,0.0,-0.71275,0.00013,27.33224]
[1777025218586,32.52,77476.7425,0.0,-0.71275,0.00013,27.33224]
[1777025218775,32.52,77476.7425,0.0,-0.71275,0.00013,27.33224]
[1777025223902,32.52,77474.8225,0.0,-0.71299,0.00013,27.32074]
[1777025223954,32.52,77474.8225,0.0,-0.71299,0.00013,27.32074]
[1777025223956,32.52,77474.8225,0.0,-0.71299,0.00013,27.32074]
[1777025224008,32.52,77474.8225,0.0,-0.71299,0.00013,27.32074]
[1777025224023,32.52,77474.8225,0.0,-0.71299,0.00013,27.32074]
[1777025224109,32.52,77474.8225,0.0,-0.71299,0.00013,27.32083]
[1777025224728,32.52,77474.8225,0.0,-0.71299,0.00013,27.32083]
[1777025224780,32.52,77474.8225,0.0,-0.71299,0.00013,27.32083]
[1777025226518,32.53,77476.0925,0.0,-0.71282,0.00013,27.32894]
[1777025226768,32.53,77476.0925,0.0,-0.71282,0.00013,27.32894]
[1777025227431,32.53,77475.9475,0.0,-0.71284,0.00013,27.32813]
[1777025227949,32.53,77475.9475,0.0,-0.71284,0.00013,27.32813]
[1777025228002,32.53,77475.9475,0.0,-0.71284,0.00013,27.32813]
[1777025228005,32.53,77475.9475,0.0,-0.71284,0.00013,27.32813]
[1777025228023,32.53,77475.9475,0.0,-0.71284,0.00013,27.32813]
[1777025228914,32.53,77475.9475,0.0,-0.71283,0.00013,27.32823]
[1777025228967,32.53,77475.9475,0.0,-0.71283,0.00013,27.32823]
[1777025229070,32.53,77475.9475,0.0,-0.71283,0.00013,27.32823]
[1777025229092,32.53,77475.9475,0.0,-0.71283,0.00013,27.32823]
[1777025229144,32.53,77475.9475,0.0,-0.71283,0.00013,27.32823]
[1777025229270,32.53,77475.9475,0.0,-0.71283,0.00013,27.32823]
[1777025229786,32.53,77475.9475,0.0,-0.71283,0.00013,27.32832]
[1777025229833,32.53,77475.9475,0.0,-0.71283,0.00013,27.32832]
[1777025229836,32.53,77475.9475,0.0,-0.71283,0.00013,27.32832]
[1777025230033,32.53,77475.9475,0.0,-0.71283,0.00013,27.32832]
[1777025230127,32.53,77475.9475,0.0,-0.71283,0.00013,27.32836]
[1777025231206,32.53,77475.9475,0.0,-0.71283,0.00013,27.32836]
[1777025231219,32.53,77475.9475,0.0,-0.71283,0.00013,27.32836]
[1777025232436,32.53,77485.55,0.0,-0.71157,0.00013,27.3882]
[1777025233913,32.53,77486.975,0.0,-0.71139,0.00013,27.39708]
[1777025235211,32.53,77486.975,0.0,-0.71139,0.00013,27.39705]
[1777025235265,32.53,77486.975,0.0,-0.71139,0.00013,27.39705]
[1777025235280,32.53,77486.975,0.0,-0.71139,0.00013,27.39705]
[1777025236440,32.53,77497.26,0.0,-0.71004,0.00013,27.46069]
[1777025241445,32.53,77501.2275,0.0,-0.70953,0.00013,27.48496]
[1777025242083,32.53,77501.2275,0.0,-0.70953,0.00013,27.48496]
[1777025242136,32.53,77501.2275,0.0,-0.70953,0.00013,27.48496]
[1777025242279,32.53,77501.2275,0.0,-0.70953,0.00013,27.48496]
[1777025247451,32.52,77505.335,0.0,-0.70899,0.00013,27.50992]
[1777025249269,32.52,77508.66,0.0,-0.70856,0.00013,27.53029]
[1777025249321,32.52,77508.66,0.0,-0.70856,0.00013,27.53029]
[1777025249524,32.52,77508.66,0.0,-0.70856,0.00013,27.53014]
[1777025250391,32.52,77508.66,0.0,-0.70856,0.00013,27.53014]
[1777025250454,32.52,77521.3975,0.0,-0.70689,0.00013,27.60807]
[1777025250478,32.52,77521.3975,0.0,-0.70689,0.00013,27.60807]
[1777025250526,32.52,77521.3975,0.0,-0.70689,0.00013,27.60807]
[1777025251455,32.52,77521.21,0.0,-0.70694,0.00013,27.60354]
[1777025255058,32.52,77522.9775,0.0,-0.70671,0.00013,27.61385]
[1777025255105,32.52,77522.9775,0.0,-0.70671,0.00013,27.61385]
[1777025255110,32.52,77522.9775,0.0,-0.70671,0.00013,27.61385]
[1777025255274,32.52,77522.9775,0.0,-0.70671,0.00013,27.61385]
[1777025260464,32.52,77523.505,0.0,-0.70667,0.00013,27.61604]
[1777025265469,32.51,77523.315,0.0,-0.70671,0.00013,27.61405]
[1777025267750,32.51,77523.1825,0.0,-0.70674,0.00013,27.61291]
[1777025267773,32.51,77523.1825,0.0,-0.70674,0.00013,27.61291]
[1777025271583,32.51,77523.9425,0.0,-0.70665,0.00013,27.61689]
[1777025271587,32.51,77523.9425,0.0,-0.70665,0.00013,27.61689]
[1777025271903,32.51,77523.9425,0.0,-0.70665,0.00013,27.61689]
[1777025271955,32.51,77523.9425,0.0,-0.70665,0.00013,27.61689]
[1777025272019,32.51,77523.9425,0.0,-0.70665,0.00013,27.61689]
[1777025277066,32.51,77525.5175,0.0,-0.70647,0.00013,27.62548]
[1777025282102,32.5,77527.1625,0.0,-0.70627,0.00013,27.63465]
[1777025283192,32.5,77527.1625,0.0,-0.70627,0.00013,27.63465]
[1777025283244,32.5,77527.1625,0.0,-0.70627,0.00013,27.63465]
[1777025283246,32.5,77527.1625,0.0,-0.70627,0.00013,27.63465]
[1777025283278,32.5,77527.1625,0.0,-0.70627,0.00013,27.63465]
[1777025283294,32.5,77527.1625,0.0,-0.70627,0.00013,27.63457]
[1777025284117,32.5,77510.6075,0.0,-0.70846,0.00013,27.53306]
[1777025289151,32.5,77509.345,0.0,-0.70863,0.00013,27.52489]
[1777025290800,32.5,77509.595,0.0,-0.7086,0.00013,27.52635]
[1777025290853,32.5,77509.595,0.0,-0.7086,0.00013,27.52635]
[1777025291021,32.5,77509.595,0.0,-0.7086,0.00013,27.52635]
[1777025296201,32.5,77510.59,0.0,-0.70848,0.00013,27.53195]
[1777025298547,32.5,77510.5325,0.0,-0.70849,0.00013,27.53143]
[1777025298601,32.5,77510.5325,0.0,-0.70849,0.00013,27.53143]
[1777025298771,32.5,77510.5325,0.0,-0.70849,0.00013,27.53143]
[1777025304454,32.5,77514.365,0.0,-0.708,0.00013,27.5545]
[1777025304508,32.5,77514.365,0.0,-0.708,0.00013,27.5545]
[1777025304527,32.5,77516.8575,0.0,-0.70767,0.00013,27.56967]
[1777025307279,32.49,77521.725,0.0,-0.70704,0.00013,27.5991]
[1777025312314,32.49,77521.1075,0.0,-0.70716,0.00013,27.5914]
[1777025315336,32.49,77513.4025,0.0,-0.70818,0.00013,27.5438]
[1777025320524,32.49,77511.5625,0.0,-0.70843,0.00013,27.53201]
[1777025326413,32.49,77513.28,0.0,-0.70822,0.00013,27.54203]
[1777025331448,32.48,77513.4575,0.0,-0.70821,0.00013,27.54265]
[1777025336483,32.48,77514.735,0.0,-0.70805,0.00013,27.55001]
[1777025341518,32.48,77513.0375,0.0,-0.70828,0.00013,27.5391]
[1777025345546,32.48,77504.4025,0.0,-0.70943,0.00013,27.48565]
[1777025350554,32.48,77509.155,0.0,-0.70881,0.00013,27.51469]
[1777025353557,32.48,77519.3775,0.0,-0.70747,0.00013,27.57725]
[1777025355559,32.48,77529.9825,0.0,-0.70607,0.00013,27.64182]
[1777025356560,32.48,77530.6525,0.0,-0.70599,0.00013,27.64573]
[1777025359563,32.47,77530.12,0.0,-0.70607,0.00013,27.64193]
[1777025361565,32.47,77532.56,0.0,-0.70576,0.00013,27.65645]
[1777025362566,32.47,77533.1125,0.0,-0.70569,0.00013,27.65963]
[1777025364568,32.47,77532.595,0.0,-0.70577,0.00013,27.65609]
[1777025366570,32.47,77531.9075,0.0,-0.70587,0.00013,27.65152]
[1777025368572,32.47,77531.2175,0.0,-0.70597,0.00013,27.64694]
[1777025371575,32.47,77531.93,0.0,-0.7059,0.00013,27.64752]
[1777025376580,32.46,77531.8975,0.0,-0.70593,0.00013,27.64642]
[1777025379583,32.46,77532.895,0.0,-0.70581,0.00013,27.65196]
[1777025384588,32.46,77533.4525,0.0,-0.70575,0.00013,27.65444]
[1777025385589,32.46,77534.5625,0.0,-0.70561,0.00013,27.66102]
[1777025389593,32.45,77534.0625,0.0,-0.7057,0.00013,27.65722]
[1777025393597,32.45,77536.715,0.0,-0.70536,0.00013,27.67263]
[1777025394598,32.45,77539.74,0.0,-0.70497,0.00013,27.69084]
[1777025397601,32.45,77538.5425,0.0,-0.70514,0.00013,27.68292]
[1777025401605,32.44,77539.6575,0.0,-0.70501,0.00013,27.68887]
[1777025402606,32.44,77537.9075,0.0,-0.70525,0.00013,27.67801]
[1777025403607,32.44,77525.455,0.0,-0.7069,0.00013,27.60178]
[1777025404608,32.44,77520.285,0.0,-0.70758,0.00013,27.56995]
[1777025409613,32.44,77520.3625,0.0,-0.70759,0.00013,27.5699]
[1777025414618,32.44,77516.8625,0.0,-0.70806,0.00013,27.54789]
[1777025419623,32.44,77517.5675,0.0,-0.70798,0.00013,27.55177]
[1777025424628,32.44,77517.6175,0.0,-0.70798,0.00013,27.55163]
[1777025429633,32.43,77518.245,0.0,-0.70791,0.00013,27.55504]
[1777025434638,32.43,77520.9475,0.0,-0.70758,0.00013,27.56797]
[1777025435639,32.43,77528.0275,0.0,-0.70665,0.00013,27.61126]
[1777025436640,32.43,77529.5875,0.0,-0.70644,0.00013,27.62066]
[1777025438190,32.43,77528.4025,0.0,-0.70661,0.00013,27.61312]
[1777025439197,32.43,77528.0825,0.0,-0.70665,0.00013,27.61101]
[1777025440204,32.43,77528.405,0.0,-0.70661,0.00013,27.61285]
[1777025443224,32.43,77528.1325,0.0,-0.70666,0.00013,27.61078]
[1777025444232,32.43,77524.0275,0.0,-0.7072,0.00013,27.58549]
[1777025449266,32.42,77523.745,0.0,-0.70725,0.00013,27.58319]
[1777025454302,32.42,77522.1875,0.0,-0.70747,0.00013,27.57309]
[1777025459337,32.42,77521.8325,0.0,-0.70753,0.00013,27.57038]
[1777025464372,32.42,77519.8325,0.0,-0.70781,0.00013,27.55762]
[1777025467393,32.42,77515.195,0.0,-0.70842,0.00013,27.52887]
[1777025472429,32.42,77513.77,0.0,-0.70862,0.00013,27.51978]
[1777025477464,32.42,77510.155,0.0,-0.7091,0.00013,27.49725]
[1777025482499,32.42,77510.6925,0.0,-0.70903,0.00013,27.50038]
[1777025487691,32.42,77511.775,0.0,-0.70889,0.00013,27.50686]
[1777025493580,32.41,77509.975,0.0,-0.70915,0.00013,27.49227]
[1777025497608,32.41,77517.59,0.0,-0.70816,0.00013,27.539]
[1777025502643,32.41,77521.7525,0.0,-0.70762,0.00013,27.56415]
[1777025507678,32.41,77520.485,0.0,-0.70779,0.00013,27.55591]
[1777025512714,32.41,77521.225,0.0,-0.70771,0.00013,27.56002]
[1777025517721,32.41,77518.84,0.0,-0.70803,0.00013,27.54493]
[1777025522726,32.41,77518.6225,0.0,-0.70807,0.00013,27.54321]
[1777025527731,32.4,77518.9825,0.0,-0.70803,0.00013,27.54505]
[1777025532737,32.4,77519.055,0.0,-0.70803,0.00013,27.54512]
[1777025537742,32.4,77518.42,0.0,-0.70812,0.00013,27.54083]
[1777025542747,32.4,77518.6425,0.0,-0.7081,0.00013,27.54184]
[1777025547752,32.4,77518.25,0.0,-0.70816,0.00013,27.53906]
[1777025552757,32.4,77518.145,0.0,-0.7082,0.00013,27.53485]
[1777025557762,32.4,77518.35,0.0,-0.70818,0.00013,27.53577]
[1777025560767,32.4,77506.8475,0.0,-0.7097,0.00013,27.46457]
[1777025561768,32.4,77499.9275,0.0,-0.71061,0.00013,27.42167]
[1777025566773,32.4,77504.14,0.0,-0.71005,0.00013,27.44799]
[1777025571779,32.4,77506.855,0.0,-0.7097,0.00013,27.46482]
[1777025576786,32.4,77508.655,0.0,-0.70946,0.00013,27.47591]
[1777025580790,32.4,77515.0925,0.0,-0.70861,0.00013,27.51561]
[1777025582792,32.4,77519.675,0.0,-0.70801,0.00013,27.54372]
[1777025585795,32.39,77528.7675,0.0,-0.70681,0.00013,27.59933]
[1777025586796,32.39,77540.0125,0.0,-0.70533,0.00013,27.66795]
[1777025591801,32.39,77539.245,0.0,-0.70545,0.00013,27.66236]
[1777025596806,32.39,77539.42,0.0,-0.70545,0.00013,27.66254]
[1777025601811,32.38,77538.8925,0.0,-0.70554,0.00013,27.65845]
[1777025604352,32.38,77539.76,0.0,-0.70543,0.00013,27.66323]
[1777025605815,32.38,77538.7525,0.0,-0.70557,0.00013,27.6569]
[1777025611402,32.38,77538.555,0.0,-0.70564,0.00013,27.65146]
[1777025612409,32.38,77539.295,0.0,-0.70554,0.00013,27.65582]
[1777025613415,32.38,77538.6075,0.0,-0.70564,0.00013,27.65145]
[1777025617443,32.37,77536.9,0.0,-0.70588,0.00013,27.64037]
[1777025620089,32.37,77536.335,0.0,-0.70596,0.00013,27.63661]
[1777025620137,32.37,77536.335,0.0,-0.70596,0.00013,27.63661]
[1777025620151,32.37,77536.335,0.0,-0.70596,0.00013,27.63661]
[1777025620275,32.37,77536.335,0.0,-0.70596,0.00013,27.63661]
[1777025620466,32.37,77536.335,0.0,-0.70597,0.00013,27.63642]
[1777025622480,32.37,77552.765,0.0,-0.70379,0.00013,27.73636]
[1777025627515,32.37,77553.3875,0.0,-0.70369,0.00013,27.74077]
[1777025632842,32.38,77552.5275,0.0,-0.70379,0.00013,27.7362]
[1777025638592,32.38,77551.565,0.0,-0.7039,0.00013,27.73116]
[1777025641613,32.38,77547.9975,0.0,-0.70438,0.00013,27.70919]
[1777025642620,32.38,77544.98,0.0,-0.70479,0.00013,27.69062]
[1777025647655,32.37,77545.7575,0.0,-0.70471,0.00013,27.69435]
[1777025652689,32.37,77545.59,0.0,-0.70475,0.00013,27.69233]
[1777025657725,32.37,77544.755,0.0,-0.70489,0.00013,27.68627]
[1777025662761,32.36,77544.3875,0.0,-0.70496,0.00013,27.68309]
[1777025667795,32.36,77545.195,0.0,-0.70487,0.00013,27.68705]
[1777025672830,32.35,77543.4275,0.0,-0.70515,0.00013,27.67212]
[1777025674843,32.35,77532.33,0.0,-0.70662,0.00013,27.60396]
[1777025675851,32.35,77529.5625,0.0,-0.70699,0.00013,27.58688]
[1777025676858,32.35,77526.6225,0.0,-0.70738,0.00013,27.56871]
[1777025678872,32.35,77523.9175,0.0,-0.70775,0.00013,27.5519]
[1777025681891,32.35,77530.6175,0.0,-0.70686,0.00013,27.59284]
[1777025686896,32.35,77531.17,0.0,-0.7068,0.00013,27.5957]
[1777025691901,32.35,77532.71,0.0,-0.70661,0.00013,27.60458]
[1777025695905,32.35,77535.8975,0.0,-0.7062,0.00013,27.62364]
[1777025700910,32.34,77535.8875,0.0,-0.70622,0.00013,27.62291]
[1777025705915,32.34,77536.31,0.0,-0.70618,0.00013,27.62486]
[1777025706916,32.34,77544.855,0.0,-0.70505,0.00013,27.67696]
[1777025707917,32.34,77551.1075,0.0,-0.70422,0.00013,27.71488]
[1777025709516,32.34,77552.01,0.0,-0.7041,0.00013,27.72013]
[1777025711922,32.34,77569.165,0.0,-0.70181,0.00013,27.82425]
[1777025716927,32.34,77570.6,0.0,-0.70161,0.00013,27.8332]
[1777025719930,32.34,77573.5825,0.0,-0.70121,0.00013,27.85131]
[1777025723934,32.34,77578.59,0.0,-0.70054,0.00013,27.88152]
[1777025728939,32.34,77577.645,0.0,-0.70067,0.00013,27.8759]
[1777025730941,32.34,77566.89,0.0,-0.7021,0.00013,27.81116]
[1777025731943,32.34,77562.22,0.0,-0.70274,0.00013,27.77979]
[1777025734946,32.34,77559.255,0.0,-0.70313,0.00013,27.76214]
[1777025736948,32.34,77554.8875,0.0,-0.7037,0.00013,27.73589]
[1777025741952,32.35,77555.2275,0.0,-0.70364,0.00013,27.73864]
[1777025746957,32.35,77554.5125,0.0,-0.70374,0.00013,27.73424]
[1777025749960,32.34,77558.1525,0.0,-0.70327,0.00013,27.75564]
[1777025754965,32.34,77556.24,0.0,-0.70355,0.00013,27.74285]
[1777025755966,32.34,77559.1575,0.0,-0.70316,0.00013,27.76067]
[1777025760971,32.34,77558.38,0.0,-0.70325,0.00013,27.75656]
[1777025765976,32.34,77557.6975,0.0,-0.70333,0.00013,27.75302]
[1777025770981,32.35,77556.7975,0.0,-0.70343,0.00013,27.74818]
[1777025771982,32.35,77563.3825,0.0,-0.70255,0.00013,27.78819]
[1777025774985,32.35,77569.12,0.0,-0.70178,0.00013,27.82309]
[1777025779990,32.35,77568.23,0.0,-0.70189,0.00013,27.81801]
[1777025785618,32.35,77567.3325,0.0,-0.702,0.00013,27.81297]
[1777025790653,32.35,77568.15,0.0,-0.70189,0.00013,27.81821]
[1777025794682,32.35,77573.6125,0.0,-0.70117,0.00013,27.8481]
[1777025800013,32.35,77576.37,0.0,-0.7008,0.00013,27.86478]
[1777025805761,32.35,77578.295,0.0,-0.70054,0.00013,27.87643]
[1777025809789,32.35,77581.02,0.0,-0.70018,0.00013,27.89276]
[1777025814824,32.35,77581.93,0.0,-0.70006,0.00013,27.89816]
[1777025819859,32.35,77581.8825,0.0,-0.70006,0.00013,27.89782]
[1777025822879,32.35,77579.0525,0.0,-0.70044,0.00013,27.88088]
[1777025823887,32.35,77569.2075,0.0,-0.70176,0.00013,27.82168]
[1777025828921,32.35,77568.43,0.0,-0.70185,0.00013,27.81726]
[1777025830936,32.35,77571.31,0.0,-0.70147,0.00013,27.83471]
[1777025832046,32.35,77574.55,0.0,-0.70103,0.00013,27.85425]
[1777025834964,32.35,77577.4425,0.0,-0.70065,0.00013,27.87168]
[1777025839998,32.35,77578.8775,0.0,-0.70045,0.00013,27.88032]
[1777025845034,32.35,77580.1475,0.0,-0.70028,0.00013,27.88794]
[1777025850064,32.35,77581.1525,0.0,-0.70015,0.00013,27.89392]
[1777025855070,32.35,77581.5525,0.0,-0.70012,0.00013,27.89306]
[1777025860075,32.35,77584.035,0.0,-0.69979,0.00013,27.90784]
[1777025865080,32.35,77585.3575,0.0,-0.69961,0.00013,27.91564]
[1777025870085,32.35,77586.185,0.0,-0.6995,0.00013,27.92043]
[1777025875091,32.35,77584.725,0.0,-0.6997,0.00013,27.91154]
[1777025880096,32.35,77586.0825,0.0,-0.69952,0.00013,27.9195]
[1777025885101,32.35,77585.635,0.0,-0.69959,0.00013,27.91667]
[1777025890106,32.35,77585.2325,0.0,-0.69965,0.00013,27.91412]
[1777025894110,32.35,77588.8525,0.0,-0.69916,0.00013,27.93564]
[1777025896112,32.35,77591.6425,0.0,-0.69879,0.00013,27.9522]
[1777025897113,32.35,77595.1175,0.0,-0.69833,0.00013,27.97285]
[1777025899808,32.35,77595.485,0.0,-0.69828,0.00013,27.97488]
[1777025899811,32.35,77595.485,0.0,-0.69828,0.00013,27.97488]
[1777025899861,32.35,77595.485,0.0,-0.69828,0.00013,27.97488]
[1777025900029,32.35,77595.485,0.0,-0.69828,0.00013,27.97488]
[1777025900116,32.35,77598.445,0.0,-0.69789,0.00013,27.9924]
[1777025902118,32.35,77604.61,0.0,-0.69706,0.00013,28.02881]
[1777025903119,32.35,77615.39,0.0,-0.69562,0.00013,28.0924]
[1777025908124,32.34,77616.12,0.0,-0.69554,0.00013,28.09581]
[1777025912128,32.34,77603.3725,0.0,-0.69729,0.00013,28.01652]
[1777025917133,32.34,77603.2725,0.0,-0.69732,0.00013,28.01535]
[1777025922138,32.34,77604.0425,0.0,-0.69723,0.00013,28.01935]
[1777025927143,32.33,77604.76,0.0,-0.69714,0.00013,28.02303]
[1777025932148,32.33,77602.8575,0.0,-0.69741,0.00013,28.01116]
[1777025937153,32.33,77603.305,0.0,-0.69737,0.00013,28.01328]
[1777025942158,32.33,77603.445,0.0,-0.69736,0.00013,28.01356]
[1777025947162,32.32,77601.4075,0.0,-0.69765,0.00013,28.00092]
[1777025953169,32.32,77599.775,0.0,-0.69788,0.00013,27.99066]
[1777025958849,32.32,77598.4025,0.0,-0.69807,0.00013,27.98227]
[1777025963883,32.32,77595.88,0.0,-0.69842,0.00013,27.96688]
[1777025968920,32.32,77595.4075,0.0,-0.69848,0.00013,27.96394]
[1777025972950,32.32,77592.4975,0.0,-0.6989,0.00013,27.94322]
[1777025977985,32.32,77591.57,0.0,-0.69903,0.00013,27.93746]
[1777025983022,32.32,77592.075,0.0,-0.69896,0.00013,27.94026]
[1777025988057,32.32,77591.84,0.0,-0.699,0.00013,27.93864]
[1777025993092,32.31,77592.0575,0.0,-0.69898,0.00013,27.93972]
[1777025998219,32.31,77592.14,0.0,-0.69897,0.00013,27.94]
[1777026004169,32.31,77591.0875,0.0,-0.69912,0.00013,27.93346]
[1777026009204,32.31,77591.7975,0.0,-0.69903,0.00013,27.93751]
[1777026014235,32.31,77593.455,0.0,-0.69881,0.00013,27.94719]
[1777026019240,32.31,77594.865,0.0,-0.69863,0.00013,27.95535]
[1777026021242,32.31,77599.0175,0.0,-0.69807,0.00013,27.97999]
[1777026026247,32.31,77601.7375,0.0,-0.69772,0.00013,27.99575]
[1777026031252,32.31,77602.085,0.0,-0.6977,0.00013,27.99417]
[1777026036257,32.3,77601.755,0.0,-0.69775,0.00013,27.99176]
[1777026041262,32.3,77602.2225,0.0,-0.6977,0.00013,27.9941]
[1777026046269,32.3,77600.6625,0.0,-0.69792,0.00013,27.98437]
[1777026051274,32.3,77598.4075,0.0,-0.69823,0.00013,27.97056]
[1777026056279,32.3,77598.78,0.0,-0.69819,0.00013,27.97245]
[1777026061286,32.3,77598.1625,0.0,-0.69828,0.00013,27.96841]
[1777026064289,32.3,77602.415,0.0,-0.69771,0.00013,27.99354]
[1777026069294,32.29,77599.6325,0.0,-0.6981,0.00013,27.97657]
[1777026074299,32.29,77599.92,0.0,-0.69807,0.00013,27.97792]
[1777026079304,32.29,77602.6875,0.0,-0.6977,0.00013,27.99404]
[1777026084309,32.29,77602.8025,0.0,-0.6977,0.00013,27.99431]
[1777026089314,32.29,77602.8675,0.0,-0.6977,0.00013,27.99428]
[1777026094319,32.29,77602.3525,0.0,-0.6978,0.00013,27.98761]
[1777026099324,32.28,77602.39,0.0,-0.6978,0.00013,27.98744]
[1777026104329,32.28,77601.9775,0.0,-0.69787,0.00013,27.9846]
[1777026109334,32.28,77602.3225,0.0,-0.69783,0.00013,27.98627]
[1777026114339,32.28,77603.56,0.0,-0.69767,0.00013,27.99326]
[1777026116341,32.28,77612.6275,0.0,-0.69644,0.00013,28.0473]
[1777026117342,32.28,77616.93,0.0,-0.69586,0.00014,28.07281]
[1777026123348,32.28,77617.4925,0.0,-0.69578,0.00014,28.07634]
[1777026124349,32.28,77623.9575,0.0,-0.69491,0.00014,28.11451]
[1777026126023,32.28,77627.8875,0.0,-0.69437,0.00014,28.13785]
[1777026127031,32.28,77637.675,0.0,-0.69304,0.00014,28.19535]
[1777026132073,32.28,77637.835,0.0,-0.69301,0.00014,28.19666]
[1777026134103,32.29,77636.7225,0.0,-0.69316,0.00014,28.19037]
[1777026135111,32.29,77623.38,0.0,-0.69496,0.00014,28.11213]
[1777026137364,32.29,77619.8725,0.0,-0.69543,0.00014,28.09176]
[1777026143165,32.29,77618.085,0.0,-0.69564,0.00014,28.08222]
[1777026148200,32.3,77614.4375,0.0,-0.69611,0.00013,28.06158]
[1777026150215,32.3,77610.665,0.0,-0.69661,0.00013,28.03967]
[1777026151222,32.3,77606.895,0.0,-0.69713,0.00013,28.01432]
[1777026156257,32.3,77605.61,0.0,-0.69728,0.00013,28.00787]
[1777026161298,32.3,77598.355,0.0,-0.69824,0.00013,27.96511]
[1777026162302,32.3,77594.27,0.0,-0.69879,0.00013,27.94068]
[1777026167336,32.3,77593.22,0.0,-0.69894,0.00013,27.93421]
[1777026172371,32.3,77593.56,0.0,-0.6989,0.00013,27.93604]
[1777026177405,32.3,77594.6325,0.0,-0.69876,0.00013,27.94223]
[1777026182410,32.3,77600.145,0.0,-0.69802,0.00013,27.97487]
[1777026183411,32.3,77613.24,0.0,-0.69625,0.00013,28.05287]
[1777026188419,32.3,77613.515,0.0,-0.69622,0.00013,28.05447]
[1777026191422,32.3,77618.6,0.0,-0.69552,0.00014,28.08508]
[1777026192423,32.3,77623.93,0.0,-0.6948,0.00014,28.11664]
[1777026198429,32.31,77629.1525,0.0,-0.69407,0.00014,28.14806]
[1777026203434,32.31,77629.0375,0.0,-0.69407,0.00014,28.1479]
[1777026206437,32.31,77623.1825,0.0,-0.69486,0.00014,28.11382]
[1777026211442,32.31,77624.325,0.0,-0.6947,0.00014,28.11801]
[1777026216447,32.32,77624.77,0.0,-0.69463,0.00014,28.12127]
[1777026218664,32.32,77624.82,0.0,-0.69461,0.00014,28.12182]
[1777026218980,32.32,77624.82,0.0,-0.69461,0.00014,28.12182]
[1777026219124,32.32,77624.82,0.0,-0.69461,0.00014,28.12182]
[1777026219287,32.32,77624.82,0.0,-0.69461,0.00014,28.12182]
[1777026219330,32.32,77624.82,0.0,-0.69461,0.00014,28.1219]
[1777026219634,32.32,77624.82,0.0,-0.69461,0.00014,28.1219]
[1777026219686,32.32,77624.82,0.0,-0.69461,0.00014,28.1219]
[1777026220147,32.32,77624.82,0.0,-0.69461,0.00014,28.1219]
[1777026220208,32.32,77624.82,0.0,-0.69461,0.00014,28.12193]
[1777026221452,32.32,77641.74,0.0,-0.69232,0.00014,28.22105]
[1777026222446,32.32,77641.74,0.0,-0.69232,0.00014,28.22105]
[1777026222453,32.32,77641.8125,0.0,-0.69231,0.00014,28.22151]
[1777026225456,32.32,77638.9425,0.0,-0.6927,0.00014,28.2049]
[1777026228348,32.32,77637.5075,0.0,-0.69289,0.00014,28.19663]
[1777026228529,32.32,77637.6025,0.0,-0.69287,0.00014,28.19725]
[1777026229460,32.32,77637.8725,0.0,-0.69284,0.00014,28.19888]
[1777026231475,32.32,77633.305,0.0,-0.69345,0.00014,28.17231]
[1777026236480,32.32,77633.76,0.0,-0.69338,0.00014,28.17537]
[1777026241485,32.32,77636.815,0.0,-0.69296,0.00014,28.19359]
[1777026246490,32.32,77637.685,0.0,-0.69283,0.00014,28.19893]
[1777026248492,32.32,77634.72,0.0,-0.69323,0.00014,28.18172]
[1777026250494,32.33,77631.5,0.0,-0.69366,0.00014,28.16304]
[1777026255499,32.33,77632.0625,0.0,-0.69358,0.00014,28.16675]
[1777026260504,32.33,77631.0975,0.0,-0.6937,0.00014,28.16152]
[1777026265509,32.33,77632.385,0.0,-0.69351,0.00014,28.16949]
[1777026270514,32.33,77632.14,0.0,-0.69353,0.00014,28.16845]
[1777026275519,32.33,77633.93,0.0,-0.6933,0.00014,28.1761]
[1777026280524,32.34,77646.6425,0.0,-0.69157,0.00014,28.25049]
[1777026281525,32.34,77652.4525,0.0,-0.69078,0.00014,28.28417]
[1777026283160,32.33,77655.97,0.0,-0.69031,0.00014,28.30442]
[1777026284166,32.33,77662.125,0.0,-0.68947,0.00014,28.33987]
[1777026288195,32.33,77666.3175,0.0,-0.68891,0.00014,28.36367]
[1777026291216,32.33,77669.365,0.0,-0.6885,0.00014,28.38085]
[1777026292223,32.33,77675.495,0.0,-0.68767,0.00014,28.41584]
[1777026293230,32.33,77679.645,0.0,-0.68711,0.00014,28.43941]
[1777026298267,32.33,77677.64,0.0,-0.6874,0.00014,28.42724]
[1777026303302,32.32,77677.5,0.0,-0.68744,0.00014,28.42575]
[1777026307332,32.32,77682.71,0.0,-0.68674,0.00014,28.45489]
[1777026309346,32.32,77686.29,0.0,-0.68626,0.00014,28.47493]
[1777026314380,32.32,77686.4425,0.0,-0.68625,0.00014,28.47549]
[1777026315388,32.32,77697.805,0.0,-0.68469,0.00014,28.54002]
[1777026320423,32.32,77697.155,0.0,-0.68479,0.00014,28.53609]
[1777026324567,32.32,77712.75,0.0,-0.68266,0.00014,28.62354]
[1777026325461,32.32,77712.75,0.0,-0.68266,0.00014,28.62348]
[1777026326468,32.32,77725.9175,0.0,-0.68086,0.00014,28.69699]
[1777026330496,32.31,77734.1975,0.0,-0.67972,0.00014,28.74265]
[1777026332524,32.32,77733.62,0.0,-0.67981,0.00014,28.73661]
[1777026333521,32.32,77747.015,0.0,-0.67796,0.00014,28.81065]
[1777026334528,32.32,77750.87,0.0,-0.67743,0.00014,28.83187]
[1777026335535,32.32,77763.0,0.0,-0.67575,0.00014,28.89819]
[1777026336672,32.32,77764.2725,0.0,-0.67557,0.00014,28.90515]
[1777026337549,32.32,77764.2725,0.0,-0.67557,0.00014,28.90519]
[1777026342584,32.32,77766.9775,0.0,-0.67519,0.00014,28.92009]
[1777026343586,32.32,77759.735,0.0,-0.67619,0.00014,28.88074]
[1777026344398,32.32,77759.735,0.0,-0.67619,0.00014,28.88074]
[1777026344487,32.32,77759.735,0.0,-0.67619,0.00014,28.88082]
[1777026345588,32.32,77753.7375,0.0,-0.67702,0.00014,28.8481]
[1777026346589,32.32,77750.03,0.0,-0.67753,0.00014,28.82786]
[1777026351594,32.32,77749.02,0.0,-0.67766,0.00014,28.82244]
[1777026354597,32.31,77742.205,0.0,-0.67865,0.00014,28.78317]
[1777026359602,32.31,77750.825,0.0,-0.67748,0.00014,28.82991]
[1777026364607,32.3,77752.6825,0.0,-0.67724,0.00014,28.83953]
[1777026366609,32.3,77743.5075,0.0,-0.67851,0.00014,28.7888]
[1777026367610,32.3,77739.4175,0.0,-0.67908,0.00014,28.76612]
[1777026369612,32.3,77732.5725,0.0,-0.68003,0.00014,28.72804]
[1777026372615,32.3,77726.015,0.0,-0.68094,0.00014,28.69139]
[1777026374617,32.3,77722.31,0.0,-0.68145,0.00014,28.67067]
[1777026379622,32.3,77722.51,0.0,-0.68143,0.00014,28.67161]
[1777026384627,32.3,77718.0975,0.0,-0.68204,0.00014,28.64681]
[1777026385828,32.3,77716.655,0.0,-0.68223,0.00014,28.63873]
[1777026385851,32.3,77716.655,0.0,-0.68223,0.00014,28.63873]
[1777026385876,32.3,77716.655,0.0,-0.68223,0.00014,28.63873]
[1777026386023,32.3,77716.655,0.0,-0.68223,0.00014,28.63873]
[1777026386537,32.3,77716.655,0.0,-0.68223,0.00014,28.63873]
[1777026386587,32.3,77716.655,0.0,-0.68223,0.00014,28.63873]
[1777026386611,32.3,77716.655,0.0,-0.68224,0.00014,28.63869]
[1777026386755,32.3,77716.655,0.0,-0.68224,0.00014,28.63869]
[1777026386775,32.3,77716.655,0.0,-0.68224,0.00014,28.63869]
[1777026387630,32.3,77724.46,0.0,-0.68116,0.00014,28.68226]
[1777026389632,32.3,77720.8075,0.0,-0.68167,0.00014,28.66183]
[1777026394637,32.3,77719.265,0.0,-0.6819,0.00014,28.64993]
[1777026399642,32.3,77718.045,0.0,-0.68207,0.00014,28.64304]
[1777026404647,32.3,77716.885,0.0,-0.68223,0.00014,28.6365]
[1777026409652,32.3,77715.9425,0.0,-0.68236,0.00014,28.63121]
[1777026414657,32.3,77712.3525,0.0,-0.68285,0.00014,28.61112]
[1777026419662,32.3,77711.5175,0.0,-0.68296,0.00014,28.60653]
[1777026424667,32.3,77709.915,0.0,-0.68318,0.00014,28.59764]
[1777026429672,32.3,77707.605,0.0,-0.68349,0.00014,28.5848]
[1777026434677,32.3,77712.0725,0.0,-0.68287,0.00014,28.61008]
[1777026437680,32.3,77717.36,0.0,-0.68215,0.00014,28.63975]
[1777026442685,32.3,77720.8025,0.0,-0.68168,0.00014,28.6589]
[1777026445688,32.3,77727.385,0.0,-0.68077,0.00014,28.69549]
[1777026450693,32.3,77728.1425,0.0,-0.68068,0.00014,28.69942]
[1777026454697,32.3,77724.295,0.0,-0.68123,0.00014,28.67461]
[1777026459702,32.3,77721.6275,0.0,-0.6816,0.00014,28.65957]
[1777026464707,32.3,77719.6175,0.0,-0.68188,0.00014,28.64827]
[1777026469712,32.3,77718.69,0.0,-0.68201,0.00014,28.64301]
[1777026474717,32.3,77718.4675,0.0,-0.68204,0.00014,28.64171]
[1777026480555,32.29,77717.25,0.0,-0.68221,0.00014,28.63485]
[1777026485590,32.29,77717.4525,0.0,-0.68218,0.00014,28.63596]
[1777026490625,32.29,77717.7025,0.0,-0.68215,0.00014,28.63733]
[1777026494653,32.29,77721.5375,0.0,-0.68162,0.00014,28.65872]
[1777026499688,32.29,77719.8925,0.0,-0.68185,0.00014,28.64944]
[1777026504722,32.29,77721.74,0.0,-0.6816,0.00014,28.65966]
[1777026509753,32.29,77721.05,0.0,-0.6817,0.00014,28.65569]
[1777026514758,32.29,77722.4425,0.0,-0.68152,0.00014,28.6602]
[1777026519763,32.29,77722.5475,0.0,-0.68151,0.00014,28.66068]
[1777026524768,32.29,77724.2125,0.0,-0.68129,0.00014,28.66983]
[1777026529773,32.29,77723.9175,0.0,-0.68133,0.00014,28.66802]
[1777026534777,32.29,77723.4925,0.0,-0.68139,0.00014,28.66549]
[1777026540783,32.29,77723.575,0.0,-0.68139,0.00014,28.66578]
[1777026544787,32.29,77714.575,0.0,-0.68264,0.00014,28.61504]
[1777026545788,32.29,77700.0625,0.0,-0.68463,0.00014,28.53304]
[1777026550793,32.28,77703.1875,0.0,-0.68423,0.00014,28.54957]
[1777026555798,32.28,77701.9425,0.0,-0.68443,0.00014,28.54141]
[1777026560805,32.27,77699.175,0.0,-0.68484,0.00014,28.52469]
[1777026565810,32.27,77701.275,0.0,-0.68458,0.00014,28.53554]
[1777026570815,32.26,77702.985,0.0,-0.68437,0.00014,28.54413]
[1777026575820,32.26,77708.9425,0.0,-0.6836,0.00014,28.57348]
[1777026580825,32.25,77708.585,0.0,-0.68368,0.00014,28.57026]
[1777026585830,32.24,77709.4625,0.0,-0.68359,0.00014,28.574]
[1777026590835,32.24,77709.2025,0.0,-0.68366,0.00014,28.57135]
[1777026595840,32.23,77709.0275,0.0,-0.68371,0.00014,28.56918]
[1777026601846,32.23,77706.17,0.0,-0.68414,0.00014,28.55169]
[1777026606851,32.22,77703.4375,0.0,-0.68454,0.00014,28.53516]
[1777026611856,32.22,77704.5125,0.0,-0.68442,0.00014,28.54022]
[1777026616861,32.21,77704.4475,0.0,-0.68446,0.00014,28.53882]
[1777026621866,32.21,77706.6375,0.0,-0.68419,0.00014,28.5502]
[1777026626871,32.2,77707.1975,0.0,-0.68414,0.00014,28.5523]
[1777026628873,32.18,77711.5375,0.0,-0.68366,0.00014,28.57236]
[1777026633878,32.18,77711.2975,0.0,-0.68373,0.00014,28.56672]
[1777026636881,32.18,77704.97,0.0,-0.68462,0.00014,28.53025]
[1777026640885,32.17,77700.605,0.0,-0.68524,0.00014,28.50471]
[1777026646892,32.17,77702.535,0.0,-0.685,0.00014,28.51467]
[1777026652765,32.16,77702.735,0.0,-0.685,0.00014,28.51475]
[1777026657802,32.16,77702.2925,0.0,-0.68508,0.00014,28.51138]
[1777026662891,32.16,77702.83,0.0,-0.68503,0.00014,28.51375]
[1777026668879,32.13,77697.895,0.0,-0.68584,0.00014,28.48058]
[1777026673914,32.12,77700.27,0.0,-0.68556,0.00014,28.49207]
[1777026677923,32.12,77696.725,0.0,-0.68607,0.00014,28.47126]
[1777026682928,32.12,77696.885,0.0,-0.68606,0.00014,28.47154]
[1777026687933,32.11,77698.79,0.0,-0.68581,0.00014,28.48176]
[1777026692938,32.11,77699.14,0.0,-0.6858,0.00014,28.4799]
[1777026697944,32.11,77700.485,0.0,-0.68563,0.00014,28.48686]
[1777026702949,32.11,77709.4575,0.0,-0.68442,0.00014,28.53724]
[1777026707954,32.1,77708.8125,0.0,-0.68453,0.00014,28.53265]
[1777026712959,32.1,77707.5275,0.0,-0.68473,0.00014,28.52449]
[1777026717964,32.09,77707.0175,0.0,-0.68482,0.00014,28.52076]
[1777026722973,32.09,77705.155,0.0,-0.6851,0.00014,28.50935]
[1777026727978,32.09,77702.8225,0.0,-0.68544,0.00014,28.49529]
[1777026732983,32.08,77703.8575,0.0,-0.68531,0.00014,28.50048]
[1777026737988,32.08,77703.57,0.0,-0.68537,0.00014,28.49813]
[1777026742993,32.08,77701.9325,0.0,-0.68562,0.00014,28.48807]
[1777026746997,32.07,77693.755,0.0,-0.68676,0.00014,28.44073]
[1777026751001,32.07,77688.99,0.0,-0.68744,0.00014,28.40982]
[1777026756008,32.07,77690.55,0.0,-0.68723,0.00014,28.41846]
[1777026761017,32.07,77689.88,0.0,-0.68733,0.00014,28.41423]
[1777026765021,32.07,77684.44,0.0,-0.68809,0.00014,28.38263]
[1777026766022,32.07,77680.1675,0.0,-0.68867,0.00014,28.3579]
[1777026769025,32.07,77676.4,0.0,-0.68919,0.00014,28.33603]
[1777026774030,32.07,77672.635,0.0,-0.68971,0.00014,28.3142]
[1777026779035,32.07,77670.185,0.0,-0.69004,0.00014,28.30006]
[1777026784040,32.07,77667.065,0.0,-0.69046,0.00014,28.28207]
[1777026788044,32.07,77662.815,0.0,-0.69104,0.00014,28.25745]
[1777026792047,32.07,77658.195,0.0,-0.69167,0.00014,28.23071]
[1777026797052,32.07,77653.9575,0.0,-0.69223,0.00014,28.20634]
[1777026801056,32.07,77648.425,0.0,-0.693,0.00014,28.17363]
[1777026802057,32.07,77651.925,0.0,-0.69251,0.00014,28.19433]
[1777026803058,32.07,77656.5625,0.0,-0.69188,0.00014,28.22164]
[1777026808063,32.08,77659.9925,0.0,-0.6914,0.00014,28.24213]
[1777026813068,32.08,77661.265,0.0,-0.69123,0.00014,28.24672]
[1777026818073,32.08,77665.0125,0.0,-0.69071,0.00014,28.26889]
[1777026819938,32.08,77670.87,0.0,-0.68991,0.00014,28.30301]
[1777026820945,32.08,77677.955,0.0,-0.68894,0.00014,28.34413]
[1777026825981,32.08,77678.145,0.0,-0.68891,0.00014,28.34517]
[1777026831016,32.08,77678.7875,0.0,-0.68883,0.00014,28.34878]
[1777026836051,32.08,77677.4575,0.0,-0.68901,0.00014,28.341]
[1777026841086,32.08,77673.9925,0.0,-0.68949,0.00014,28.32089]
[1777026843099,32.08,77669.985,0.0,-0.69004,0.00014,28.29764]
[1777026848104,32.08,77670.0525,0.0,-0.69002,0.00014,28.29814]
[1777026853109,32.08,77668.3125,0.0,-0.69026,0.00014,28.28815]
[1777026858114,32.08,77667.8775,0.0,-0.69032,0.00014,28.28576]
[1777026863119,32.08,77667.63,0.0,-0.69035,0.00014,28.28449]
[1777026867123,32.08,77658.9425,0.0,-0.69153,0.00014,28.23394]
[1777026869125,32.08,77655.585,0.0,-0.69199,0.00014,28.21445]
[1777026875131,32.08,77653.4475,0.0,-0.69229,0.00014,28.19898]
[1777026880136,32.08,77653.9275,0.0,-0.69222,0.00014,28.2018]
[1777026883140,32.08,77649.655,0.0,-0.69282,0.00014,28.17607]
[1777026888145,32.08,77652.425,0.0,-0.69247,0.00014,28.19133]
[1777026893150,32.07,77659.4825,0.0,-0.69153,0.00014,28.23163]
[1777026898155,32.07,77659.26,0.0,-0.69159,0.00014,28.22913]
[1777026903160,32.06,77659.7575,0.0,-0.69155,0.00014,28.23087]
[1777026906163,32.06,77666.2225,0.0,-0.69068,0.00014,28.26824]
[1777026909166,32.06,77669.875,0.0,-0.69017,0.00014,28.28966]
[1777026912169,32.06,77673.305,0.0,-0.6897,0.00014,28.3097]
[1777026914171,32.06,77677.525,0.0,-0.68912,0.00014,28.3342]
[1777026919177,32.06,77681.8025,0.0,-0.68854,0.00014,28.35891]
[1777026924182,32.06,77680.5075,0.0,-0.68872,0.00014,28.3513]
[1777026929187,32.06,77676.2125,0.0,-0.68931,0.00014,28.32635]
[1777026934193,32.06,77689.445,0.0,-0.68751,0.00014,28.39966]
[1777026935194,32.06,77693.875,0.0,-0.6869,0.00014,28.42508]
[1777026940201,32.06,77696.6575,0.0,-0.68653,0.00014,28.44062]
[1777026945206,32.05,77697.0975,0.0,-0.68648,0.00014,28.44267]
[1777026949210,32.05,77706.3775,0.0,-0.68521,0.00014,28.49537]
[1777026950211,32.05,77714.38,0.0,-0.6841,0.00014,28.54091]
[1777026955216,32.05,77716.91,0.0,-0.68376,0.00014,28.55498]
[1777026956217,32.05,77713.305,0.0,-0.68426,0.00014,28.53445]
[1777026960221,32.05,77709.075,0.0,-0.68486,0.00014,28.50995]
[1777026964225,32.05,77704.9675,0.0,-0.68544,0.00014,28.48595]
[1777026968229,32.04,77700.5675,0.0,-0.68606,0.00014,28.4603]
[1777026969230,32.04,77696.4275,0.0,-0.68663,0.00014,28.43645]
[1777026974235,32.04,77695.36,0.0,-0.68679,0.00014,28.42989]
[1777026975236,32.04,77691.815,0.0,-0.68728,0.00014,28.40943]
[1777026981071,32.04,77691.6025,0.0,-0.68732,0.00014,28.40782]
[1777026983085,32.04,77695.5375,0.0,-0.68678,0.00014,28.4303]
[1777026985099,32.04,77701.9975,0.0,-0.68589,0.00014,28.46715]
[1777026989126,32.04,77705.94,0.0,-0.68536,0.00014,28.48919]
[1777026990134,32.04,77712.675,0.0,-0.68444,0.00014,28.52746]
[1777026994162,32.03,77708.94,0.0,-0.68498,0.00014,28.50242]
[1777026996176,32.03,77702.3175,0.0,-0.6859,0.00014,28.46433]
[1777027001211,32.03,77699.0775,0.0,-0.68636,0.00014,28.44527]
[1777027006246,32.03,77696.43,0.0,-0.68674,0.00014,28.42966]
[1777027011277,32.03,77699.095,0.0,-0.68638,0.00014,28.44456]
[1777027016282,32.02,77698.045,0.0,-0.68654,0.00014,28.43808]
[1777027021287,32.02,77697.0175,0.0,-0.68669,0.00014,28.43177]
[1777027026292,32.02,77696.815,0.0,-0.68673,0.00014,28.4302]
[1777027027293,32.02,77689.49,0.0,-0.68774,0.00014,28.38794]
[1777027028294,32.02,77684.715,0.0,-0.6884,0.00014,28.36031]
[1777027033299,32.02,77683.665,0.0,-0.68855,0.00014,28.35413]
[1777027038303,32.02,77684.36,0.0,-0.68845,0.00014,28.35807]
[1777027042307,32.02,77691.665,0.0,-0.68745,0.00014,28.40019]
[1777027047312,32.02,77691.6125,0.0,-0.68746,0.00014,28.39962]
[1777027052317,32.02,77690.9175,0.0,-0.68758,0.00014,28.39218]
[1777027057323,32.02,77691.1925,0.0,-0.68755,0.00014,28.39352]
[1777027062328,32.01,77691.73,0.0,-0.68748,0.00014,28.39637]
[1777027067333,32.01,77689.7125,0.0,-0.68777,0.00014,28.3845]
[1777027072338,32.01,77688.25,0.0,-0.68797,0.00014,28.37586]
[1777027077343,32.01,77687.3625,0.0,-0.6881,0.00014,28.37059]
[1777027082348,32.01,77687.4575,0.0,-0.68809,0.00014,28.371]
[1777027087353,32.01,77687.4075,0.0,-0.6881,0.00014,28.37057]
[1777027092358,32.01,77686.865,0.0,-0.68818,0.00014,28.36729]
[1777027097363,32.01,77687.42,0.0,-0.6881,0.00014,28.37037]
[1777027100366,32.01,77691.055,0.0,-0.68761,0.00014,28.39128]
[1777027105371,32.01,77690.465,0.0,-0.68769,0.00014,28.38766]
[1777027110376,32.01,77690.9275,0.0,-0.68763,0.00014,28.39012]
[1777027115381,32.01,77690.675,0.0,-0.68769,0.00014,28.38527]
[1777027120386,32.01,77690.2675,0.0,-0.68775,0.00014,28.38273]
[1777027125391,32.0,77691.7175,0.0,-0.68756,0.00014,28.39091]
[1777027130396,32.0,77691.2475,0.0,-0.68763,0.00014,28.38798]
[1777027135401,32.0,77690.7625,0.0,-0.6877,0.00014,28.38498]
[1777027140406,32.0,77690.25,0.0,-0.68777,0.00014,28.38184]
[1777027143409,32.0,77681.7275,0.0,-0.68895,0.00014,28.3324]
[1777027144410,32.0,77675.155,0.0,-0.68986,0.00014,28.29389]
[1777027150254,31.99,77673.67,0.0,-0.69011,0.00014,28.2836]
[1777027153275,31.99,77668.4025,0.0,-0.69085,0.00014,28.25209]
[1777027158311,31.98,77667.315,0.0,-0.69103,0.00014,28.24454]
[1777027163346,31.98,77665.6475,0.0,-0.69128,0.00014,28.23363]
[1777027168381,31.98,77662.865,0.0,-0.69169,0.00014,28.21625]
[1777027170394,31.97,77666.2625,0.0,-0.69124,0.00014,28.23573]
[1777027175430,31.97,77669.105,0.0,-0.69089,0.00014,28.24802]
[1777027178443,31.97,77673.17,0.0,-0.69035,0.00014,28.27106]
[1777027183448,31.96,77675.9225,0.0,-0.69001,0.00014,28.28588]
[1777027184449,31.96,77682.3,0.0,-0.68913,0.00014,28.32276]
[1777027189454,31.95,77681.31,0.0,-0.68931,0.00014,28.31555]
[1777027194459,31.95,77679.5525,0.0,-0.68958,0.00014,28.30402]
[1777027199464,31.94,77680.165,0.0,-0.68953,0.00014,28.30651]
[1777027204469,31.94,77680.0675,0.0,-0.68956,0.00014,28.30506]
[1777027206471,31.94,77683.925,0.0,-0.68904,0.00014,28.32715]
[1777027207472,31.94,77693.01,0.0,-0.68779,0.00014,28.37965]
[1777027208473,31.93,77697.29,0.0,-0.68721,0.00014,28.40415]
[1777027213478,31.93,77695.0825,0.0,-0.68754,0.00014,28.39015]
[1777027218483,31.93,77691.96,0.0,-0.68799,0.00014,28.37123]
[1777027223488,31.92,77691.5625,0.0,-0.68806,0.00014,28.36866]
[1777027228493,31.92,77692.14,0.0,-0.68798,0.00014,28.37177]
[1777027233498,31.92,77694.8425,0.0,-0.68763,0.00014,28.38416]
[1777027234499,31.92,77691.04,0.0,-0.68815,0.00014,28.36212]
[1777027237502,31.92,77687.5375,0.0,-0.68864,0.00014,28.34181]
[1777027242507,31.92,77686.2625,0.0,-0.68881,0.00014,28.33449]
[1777027247512,31.92,77683.5425,0.0,-0.68918,0.00014,28.3188]
[1777027252517,31.92,77686.47,0.0,-0.68877,0.00014,28.33597]
[1777027257522,31.93,77687.15,0.0,-0.68868,0.00014,28.34001]
[1777027262527,31.93,77690.2525,0.0,-0.68825,0.00014,28.3581]
[1777027264529,31.93,77685.8775,0.0,-0.68885,0.00014,28.33271]
[1777027269534,31.93,77682.76,0.0,-0.68928,0.00014,28.31471]
[1777027271536,31.93,77677.805,0.0,-0.68996,0.00014,28.2859]
[1777027276541,31.93,77680.0,0.0,-0.68965,0.00014,28.29901]
[1777027281546,31.93,77681.815,0.0,-0.68939,0.00014,28.30981]
[1777027286551,31.93,77681.8425,0.0,-0.68938,0.00014,28.31018]
[1777027291556,31.93,77682.695,0.0,-0.68928,0.00014,28.31215]
[1777027296561,31.93,77683.885,0.0,-0.68911,0.00014,28.31925]
[1777027301566,31.93,77684.2425,0.0,-0.68906,0.00014,28.32148]
[1777027306571,31.93,77683.135,0.0,-0.68921,0.00014,28.3152]
[1777027312397,31.93,77680.2825,0.0,-0.68959,0.00014,28.29884]
[1777027317432,31.93,77680.695,0.0,-0.68953,0.00014,28.30144]
[1777027319446,31.93,77675.98,0.0,-0.69018,0.00014,28.27395]
[1777027323474,31.93,77670.5275,0.0,-0.69094,0.00014,28.24164]
[1777027327502,31.93,77665.3,0.0,-0.69168,0.00014,28.21013]
[1777027332537,31.93,77662.1925,0.0,-0.69213,0.00014,28.19092]
[1777027334551,31.92,77658.5125,0.0,-0.69264,0.00014,28.16891]
[1777027336565,31.92,77654.3275,0.0,-0.69322,0.00014,28.14389]
[1777027340593,31.92,77650.555,0.0,-0.69375,0.00014,28.12105]
[1777027345611,31.92,77648.46,0.0,-0.69406,0.00014,28.10806]
[1777027350616,31.92,77647.395,0.0,-0.69421,0.00014,28.10122]
[1777027353619,31.92,77652.045,0.0,-0.6936,0.00014,28.12528]
[1777027358624,31.91,77653.4325,0.0,-0.69343,0.00014,28.13285]
[1777027363629,31.91,77653.62,0.0,-0.69342,0.00014,28.13333]
[1777027368634,31.91,77654.0,0.0,-0.69338,0.00014,28.13493]
[1777027370636,31.91,77659.32,0.0,-0.69266,0.00014,28.16611]
[1777027371637,31.91,77667.1325,0.0,-0.69159,0.00014,28.21198]
[1777027376642,31.9,77666.555,0.0,-0.69169,0.00014,28.20762]
[1777027381647,31.9,77665.08,0.0,-0.69192,0.00014,28.19802]
[1777027383649,31.9,77661.5925,0.0,-0.6924,0.00014,28.17713]
[1777027388654,31.89,77662.6975,0.0,-0.69227,0.00014,28.18284]
[1777027390656,31.89,77668.7925,0.0,-0.69144,0.00014,28.21839]
[1777027393659,31.89,77672.1925,0.0,-0.69099,0.00014,28.23776]
[1777027398664,31.88,77675.0875,0.0,-0.69062,0.00014,28.25366]
[1777027403669,31.88,77676.7175,0.0,-0.69042,0.00014,28.2621]
[1777027405671,31.88,77683.115,0.0,-0.68953,0.00014,28.29968]
[1777027410676,31.88,77682.4175,0.0,-0.68962,0.00014,28.29592]
[1777027412678,31.88,77678.3375,0.0,-0.6902,0.00014,28.26893]
[1777027417683,31.88,77679.805,0.0,-0.68999,0.00014,28.27768]
[1777027422688,31.88,77681.0575,0.0,-0.68982,0.00014,28.28514]
[1777027427693,31.88,77682.4475,0.0,-0.68962,0.00014,28.29359]
[1777027432698,31.89,77682.6625,0.0,-0.68958,0.00014,28.29515]
[1777027437703,31.89,77683.755,0.0,-0.68942,0.00014,28.30179]
[1777027442709,31.89,77683.265,0.0,-0.68948,0.00014,28.29922]
[1777027447713,31.89,77681.3925,0.0,-0.68973,0.00014,28.28861]
[1777027452718,31.89,77683.1975,0.0,-0.68948,0.00014,28.29946]
[1777027457723,31.89,77685.9075,0.0,-0.68911,0.00014,28.31486]
[1777027462728,31.89,77685.0725,0.0,-0.68922,0.00014,28.31023]
[1777027467733,31.89,77686.48,0.0,-0.68902,0.00014,28.31865]
[1777027472742,31.89,77688.815,0.0,-0.68872,0.00014,28.32892]
[1777027476569,31.89,77685.1825,0.0,-0.68925,0.00014,28.30668]
[1777027481604,31.88,77681.1575,0.0,-0.68984,0.00014,28.28193]
[1777027486638,31.87,77679.6725,0.0,-0.69007,0.00014,28.27206]
[1777027491674,31.87,77681.0,0.0,-0.68992,0.00014,28.27862]
[1777027496712,31.86,77681.4775,0.0,-0.68988,0.00014,28.28022]
[1777027501747,31.86,77680.9025,0.0,-0.68999,0.00014,28.27567]
[1777027506775,31.85,77681.8975,0.0,-0.68988,0.00014,28.28031]
[1777027511780,31.85,77681.6675,0.0,-0.68994,0.00014,28.27779]
[1777027512781,31.85,77676.515,0.0,-0.69066,0.00014,28.24737]
[1777027513782,31.85,77672.245,0.0,-0.69126,0.00014,28.22208]
[1777027516785,31.85,77661.51,0.0,-0.69275,0.00014,28.15822]
[1777027517786,31.85,77657.565,0.0,-0.69329,0.00014,28.13473]
[1777027519788,31.84,77654.185,0.0,-0.69376,0.00014,28.11445]
[1777027524793,31.84,77654.735,0.0,-0.6937,0.00014,28.11721]
[1777027525794,31.84,77650.58,0.0,-0.69427,0.00014,28.09242]
[1777027529798,31.84,77646.6975,0.0,-0.69481,0.00014,28.06902]
[1777027534803,31.84,77644.4125,0.0,-0.69515,0.00014,28.05192]
[1777027539808,31.84,77644.0975,0.0,-0.6952,0.00014,28.04982]
[1777027544813,31.84,77643.815,0.0,-0.69524,0.00014,28.04792]
[1777027549818,31.84,77642.515,0.0,-0.69543,0.00014,28.03996]
[1777027554822,31.84,77640.0025,0.0,-0.69577,0.00014,28.02479]
[1777027559827,31.84,77643.2975,0.0,-0.69532,0.00014,28.04441]
[1777027562830,31.84,77648.58,0.0,-0.6946,0.00014,28.07581]
[1777027564832,31.84,77652.795,0.0,-0.69403,0.00014,28.10076]
[1777027569837,31.83,77649.7375,0.0,-0.69446,0.00014,28.08215]
[1777027571839,31.83,77654.9175,0.0,-0.69375,0.00014,28.11283]
[1777027575843,31.83,77659.405,0.0,-0.69314,0.00014,28.13905]
[1777027576844,31.83,77663.0675,0.0,-0.69264,0.00014,28.16062]
[1777027581849,31.83,77664.49,0.0,-0.69246,0.00014,28.16835]
[1777027583153,31.83,77664.49,0.0,-0.69246,0.00014,28.16835]
[1777027583854,31.83,77683.6875,0.0,-0.68982,0.00014,28.28099]
[1777027584855,31.82,77688.6325,0.0,-0.68914,0.00014,28.30966]
[1777027586680,31.82,77688.39,0.0,-0.68918,0.00014,28.30799]
[1777027586781,31.82,77688.39,0.0,-0.68919,0.00014,28.30773]
[1777027589862,31.82,77696.585,0.0,-0.68807,0.00014,28.35472]
[1777027590864,31.82,77703.31,0.0,-0.68715,0.00014,28.39345]
[1777027591864,31.82,77721.885,0.0,-0.68458,0.00014,28.49726]
[1777027594789,31.82,77723.95,0.0,-0.6843,0.00014,28.50889]
[1777027594867,31.82,77724.495,0.0,-0.68423,0.00014,28.5119]
[1777027600873,31.81,77722.495,0.0,-0.68452,0.00014,28.49982]
[1777027603876,31.81,77718.4175,0.0,-0.68509,0.00014,28.47618]
[1777027606879,31.81,77713.505,0.0,-0.68578,0.00014,28.44771]
[1777027610883,31.81,77706.71,0.0,-0.68673,0.00014,28.4083]
[1777027615888,31.81,77705.655,0.0,-0.68688,0.00014,28.4021]
[1777027620893,31.81,77702.715,0.0,-0.68729,0.00014,28.38502]
[1777027625898,31.81,77699.605,0.0,-0.68772,0.00014,28.36702]
[1777027630903,31.81,77699.0075,0.0,-0.6878,0.00014,28.36363]
[1777027631904,31.81,77703.005,0.0,-0.68725,0.00014,28.38684]
[1777027635518,31.81,77703.01,0.0,-0.68725,0.00014,28.38686]
[1777027635685,31.81,77703.01,0.0,-0.68725,0.00014,28.38686]
[1777027635937,31.81,77703.01,0.0,-0.68725,0.00014,28.38686]
[1777027636023,31.81,77703.01,0.0,-0.68725,0.00014,28.38686]
[1777027636069,31.81,77703.01,0.0,-0.68725,0.00014,28.38686]
[1777027636421,31.81,77703.01,0.0,-0.68725,0.00014,28.38686]
[1777027636482,31.81,77703.01,0.0,-0.68725,0.00014,28.38686]
[1777027636574,31.81,77703.01,0.0,-0.68725,0.00014,28.38686]
[1777027636911,31.81,77746.75,0.0,-0.68115,0.00014,28.63715]
[1777027639036,31.81,77745.2525,0.0,-0.68137,0.00014,28.62828]
[1777027639915,31.81,77745.79,0.0,-0.6813,0.00014,28.63112]
[1777027642918,31.81,77753.055,0.0,-0.6803,0.00014,28.67179]
[1777027645031,31.81,77753.945,0.0,-0.68017,0.00014,28.67688]
[1777027645756,31.81,77753.945,0.0,-0.68017,0.00014,28.67693]
[1777027650791,31.81,77752.6425,0.0,-0.68034,0.00014,28.66989]
[1777027652805,31.81,77741.48,0.0,-0.68192,0.00014,28.6038]
[1777027655826,31.81,77737.9725,0.0,-0.6824,0.00014,28.58423]
[1777027660861,31.81,77735.0525,0.0,-0.68282,0.00014,28.56713]
[1777027665896,31.8,77734.5125,0.0,-0.68291,0.00014,28.56333]
[1777027670931,31.8,77731.9525,0.0,-0.68329,0.00014,28.54804]
[1777027675951,31.8,77732.275,0.0,-0.68326,0.00014,28.54922]
[1777027680956,31.79,77730.6375,0.0,-0.68351,0.00014,28.53923]
[1777027681957,31.79,77724.5675,0.0,-0.68436,0.00014,28.50439]
[1777027686962,31.79,77722.4,0.0,-0.68467,0.00014,28.49153]
[1777027691967,31.79,77718.9125,0.0,-0.68517,0.00014,28.47109]
[1777027696972,31.79,77720.475,0.0,-0.68496,0.00014,28.47971]
[1777027701977,31.79,77722.765,0.0,-0.68465,0.00014,28.49247]
[1777027706982,31.79,77723.3875,0.0,-0.68457,0.00014,28.49561]
[1777027707983,31.79,77711.0225,0.0,-0.6863,0.00014,28.42435]
[1777027712988,31.78,77710.4875,0.0,-0.68639,0.00014,28.41796]
[1777027715991,31.78,77718.01,0.0,-0.68534,0.00014,28.46126]
[1777027716992,31.78,77723.87,0.0,-0.68453,0.00014,28.49486]
[1777027721997,31.78,77726.5375,0.0,-0.68417,0.00014,28.50969]
[1777027727001,31.78,77729.1325,0.0,-0.68382,0.00014,28.52404]
[1777027732006,31.78,77728.915,0.0,-0.68387,0.00014,28.52225]
[1777027737011,31.77,77728.7675,0.0,-0.6839,0.00014,28.52087]
[1777027742016,31.77,77729.435,0.0,-0.68382,0.00014,28.52416]
[1777027746020,31.77,77723.04,0.0,-0.68472,0.00014,28.4871]
[1777027751025,31.77,77722.8075,0.0,-0.68477,0.00014,28.48539]
[1777027754029,31.77,77718.2975,0.0,-0.6854,0.00014,28.45925]
[1777027759034,31.77,77718.2825,0.0,-0.68541,0.00014,28.45889]
[1777027764039,31.77,77716.9275,0.0,-0.6856,0.00014,28.45082]
[1777027769044,31.76,77713.755,0.0,-0.68605,0.00014,28.43232]
[1777027774048,31.76,77710.995,0.0,-0.68645,0.00014,28.41307]
[1777027779053,31.76,77709.3575,0.0,-0.68668,0.00014,28.40354]
[1777027785059,31.76,77706.0625,0.0,-0.68714,0.00014,28.38446]
[1777027790064,31.76,77702.9,0.0,-0.68758,0.00014,28.36618]
[1777027793067,31.76,77698.54,0.0,-0.68818,0.00014,28.34091]
[1777027798072,31.77,77697.87,0.0,-0.68827,0.00014,28.33724]
[1777027803078,31.77,77699.31,0.0,-0.68806,0.00014,28.34587]
[1777027805080,31.77,77695.97,0.0,-0.68853,0.00014,28.32649]
[1777027810085,31.77,77697.505,0.0,-0.68831,0.00014,28.33571]
[1777027815090,31.77,77696.98,0.0,-0.68837,0.00014,28.3329]
[1777027820983,31.77,77697.63,0.0,-0.68827,0.00014,28.33698]
[1777027826017,31.77,77697.1275,0.0,-0.68834,0.00014,28.33429]
[1777027831106,31.77,77696.8975,0.0,-0.68838,0.00014,28.33001]
[1777027837095,31.77,77697.0925,0.0,-0.68835,0.00014,28.33145]
[1777027840115,31.77,77706.4925,0.0,-0.68704,0.00014,28.38619]
[1777027845120,31.77,77711.92,0.0,-0.68628,0.00014,28.41758]
[1777027846121,31.77,77707.885,0.0,-0.68684,0.00014,28.39422]
[1777027847122,31.77,77701.3575,0.0,-0.68776,0.00014,28.35604]
[1777027852127,31.77,77700.3925,0.0,-0.6879,0.00014,28.34997]
[1777027857132,31.77,77703.515,0.0,-0.68747,0.00014,28.36827]
[1777027862137,31.77,77703.2125,0.0,-0.68751,0.00014,28.36661]
[1777027867142,31.77,77703.9575,0.0,-0.6874,0.00014,28.37102]
[1777027871146,31.77,77700.4875,0.0,-0.68788,0.00014,28.35094]
[1777027876151,31.77,77701.0675,0.0,-0.6878,0.00014,28.35447]
[1777027881156,31.77,77701.3,0.0,-0.68776,0.00014,28.35597]
[1777027886161,31.77,77710.875,0.0,-0.68643,0.00014,28.41158]
[1777027891166,31.77,77711.27,0.0,-0.68639,0.00014,28.41059]
[1777027896171,31.77,77710.0,0.0,-0.68657,0.00014,28.40315]
[1777027901176,31.77,77708.2875,0.0,-0.68681,0.00014,28.39318]
[1777027903180,31.77,77705.025,0.0,-0.68726,0.00014,28.37428]
[1777027908185,31.77,77704.835,0.0,-0.68729,0.00014,28.37323]
[1777027913190,31.77,77705.0975,0.0,-0.68725,0.00014,28.37482]
[1777027919196,31.77,77705.0575,0.0,-0.68725,0.00014,28.37465]
[1777027920197,31.77,77699.5975,0.0,-0.68801,0.00014,28.34294]
[1777027921198,31.78,77689.9675,0.0,-0.68935,0.00014,28.28681]
[1777027926203,31.77,77685.895,0.0,-0.68992,0.00014,28.26248]
[1777027932209,31.77,77687.2975,0.0,-0.68976,0.00014,28.26944]
[1777027937214,31.76,77688.2525,0.0,-0.68966,0.00014,28.27395]
[1777027942219,31.76,77687.595,0.0,-0.68977,0.00014,28.26902]
[1777027945222,31.76,77682.705,0.0,-0.69047,0.00014,28.2397]
[1777027950227,31.75,77683.175,0.0,-0.69043,0.00014,28.24153]
[1777027952698,31.75,77683.15,0.0,-0.69045,0.00014,28.238]
[1777027953230,31.75,77683.395,0.0,-0.69043,0.00014,28.23907]
[1777027954231,31.75,77689.7075,0.0,-0.68956,0.00014,28.27593]
[1777027956394,31.75,77689.5425,0.0,-0.68959,0.00014,28.27454]
[1777027957234,31.75,77689.5925,0.0,-0.68959,0.00014,28.27462]
[1777027962239,31.74,77688.79,0.0,-0.68973,0.00014,28.26886]
[1777027964291,31.74,77689.1525,0.0,-0.68969,0.00014,28.27056]
[1777027965242,31.74,77689.4825,0.0,-0.68964,0.00014,28.27229]
[1777027970247,31.73,77689.0525,0.0,-0.68973,0.00014,28.26873]
[1777027975252,31.73,77688.19,0.0,-0.68988,0.00014,28.26266]
[1777027980257,31.73,77689.66,0.0,-0.6897,0.00014,28.27031]
[1777027986139,31.72,77691.0775,0.0,-0.68953,0.00014,28.27737]
[1777027991173,31.72,77690.3025,0.0,-0.68966,0.00014,28.27179]
[1777027996208,31.71,77690.14,0.0,-0.68971,0.00014,28.26982]
[1777028001244,31.71,77690.145,0.0,-0.68974,0.00014,28.26885]
[1777028006287,31.7,77689.1925,0.0,-0.68989,0.00014,28.26229]
[1777028011292,31.7,77689.1375,0.0,-0.68994,0.00014,28.25782]
[1777028016297,31.7,77686.215,0.0,-0.69036,0.00014,28.23997]
[1777028021302,31.7,77686.315,0.0,-0.69036,0.00014,28.24034]
[1777028027308,31.69,77686.9925,0.0,-0.69027,0.00014,28.24423]
[1777028032313,31.69,77686.2625,0.0,-0.69036,0.00014,28.24001]
[1777028037318,31.7,77686.595,0.0,-0.69032,0.00014,28.24206]
[1777028042323,31.7,77687.5625,0.0,-0.69018,0.00014,28.24783]
[1777028047328,31.7,77687.3325,0.0,-0.69021,0.00014,28.24655]
[1777028048329,31.7,77694.5275,0.0,-0.68921,0.00014,28.28893]
[1777028049330,31.7,77702.1575,0.0,-0.68814,0.00014,28.33364]
[1777028050331,31.7,77714.2025,0.0,-0.68646,0.00014,28.40374]
[1777028052333,31.7,77721.1175,0.0,-0.6855,0.00014,28.44374]
[1777028057338,31.7,77721.3625,0.0,-0.68547,0.00014,28.44502]
[1777028062343,31.7,77720.7925,0.0,-0.68555,0.00014,28.44158]
[1777028067348,31.69,77721.4775,0.0,-0.68546,0.00014,28.44541]
[1777028072353,31.69,77721.1275,0.0,-0.68553,0.00014,28.44007]
[1777028077358,31.69,77720.9525,0.0,-0.68555,0.00014,28.43893]
[1777028083364,31.69,77720.73,0.0,-0.68559,0.00014,28.43749]
[1777028088369,31.69,77722.2725,0.0,-0.68538,0.00014,28.44627]
[1777028091372,31.69,77729.2775,0.0,-0.6844,0.00014,28.4865]
[1777028096377,31.69,77730.3175,0.0,-0.68426,0.00014,28.49215]
[1777028101382,31.69,77732.2975,0.0,-0.684,0.00014,28.50314]
[1777028102383,31.69,77740.5375,0.0,-0.68284,0.00014,28.55023]
[1777028107388,31.69,77740.4125,0.0,-0.68288,0.00014,28.54892]
[1777028112393,31.68,77741.255,0.0,-0.68277,0.00014,28.55316]
[1777028117398,31.68,77741.695,0.0,-0.68273,0.00014,28.55509]
[1777028122403,31.68,77740.0425,0.0,-0.68297,0.00014,28.54509]
[1777028126407,31.68,77747.915,0.0,-0.68188,0.00014,28.58955]
[1777028128330,31.67,77750.35,0.0,-0.68154,0.00014,28.60325]
[1777028129418,31.67,77753.79,0.0,-0.68107,0.00014,28.62248]
[1777028130419,31.67,77768.4275,0.0,-0.67901,0.00014,28.70495]
[1777028131990,31.67,77769.9075,0.0,-0.67883,0.00014,28.70987]
[1777028132421,31.67,77769.6975,0.0,-0.67886,0.00014,28.70846]
[1777028137817,31.67,77767.53,0.0,-0.67919,0.00014,28.69535]
[1777028138355,31.67,77767.53,0.0,-0.67919,0.00014,28.69535]
[1777028140429,31.66,77778.4775,0.0,-0.67767,0.00014,28.75588]
[1777028142431,31.66,77774.04,0.0,-0.67831,0.00014,28.7305]
[1777028144050,31.66,77774.04,0.0,-0.67832,0.00014,28.73026]
[1777028144282,31.66,77774.04,0.0,-0.67833,0.00014,28.73002]
[1777028148044,31.65,77774.98,0.0,-0.67821,0.00014,28.73455]
[1777028148309,31.65,77774.98,0.0,-0.67822,0.00014,28.73431]
[1777028152338,31.65,77770.905,0.0,-0.67882,0.00014,28.7105]
[1777028157372,31.64,77771.9875,0.0,-0.6787,0.00014,28.71542]
[1777028160393,31.64,77774.6825,0.0,-0.67834,0.00014,28.7298]
[1777028161400,31.64,77784.195,0.0,-0.677,0.00014,28.78276]
[1777028163342,31.63,77786.0325,0.0,-0.67675,0.00014,28.79274]
[1777028163415,31.63,77786.0325,0.0,-0.67676,0.00014,28.79247]
[1777028164422,31.63,77782.4775,0.0,-0.67727,0.00014,28.77234]
[1777028166025,31.63,77784.685,0.0,-0.67696,0.00014,28.78439]
[1777028166118,31.63,77784.685,0.0,-0.67696,0.00014,28.78439]
[1777028166170,31.63,77784.685,0.0,-0.67696,0.00014,28.78439]
[1777028166444,31.63,77784.685,0.0,-0.67697,0.00014,28.78407]
[1777028167027,31.63,77784.685,0.0,-0.67697,0.00014,28.78407]
[1777028168458,31.63,77801.305,0.0,-0.67463,0.00014,28.87569]
[1777028169412,31.63,77801.305,0.0,-0.67463,0.00014,28.87569]
[1777028169428,31.62,77801.305,0.0,-0.67464,0.00014,28.87534]
[1777028174469,31.62,77801.035,0.0,-0.67472,0.00014,28.87257]
[1777028175299,31.62,77801.035,0.0,-0.67472,0.00014,28.87257]
[1777028175386,31.62,77801.035,0.0,-0.67472,0.00014,28.87223]
[1777028177408,31.6,77800.955,0.0,-0.67484,0.00014,28.86813]
[1777028178473,31.6,77787.54,0.0,-0.67675,0.00014,28.79328]
[1777028183478,31.59,77783.335,0.0,-0.67738,0.00014,28.76843]
[1777028188502,31.58,77781.305,0.0,-0.6777,0.00014,28.75579]
[1777028191505,31.58,77769.0325,0.0,-0.67947,0.00014,28.68283]
[1777028192506,31.58,77774.685,0.0,-0.67868,0.00014,28.71451]
[1777028193949,31.58,77777.92,0.0,-0.67823,0.00014,28.73248]
[1777028194507,31.58,77780.4375,0.0,-0.67788,0.00014,28.74638]
[1777028199512,31.57,77777.42,0.0,-0.67834,0.00014,28.72825]
[1777028200049,31.57,77777.42,0.0,-0.67834,0.00014,28.72825]
[1777028200513,31.57,77777.055,0.0,-0.67839,0.00014,28.72598]
[1777028202515,31.57,77772.46,0.0,-0.67906,0.00014,28.69965]
[1777028204030,31.57,77771.35,0.0,-0.67922,0.00014,28.69319]
[1777028204517,31.57,77771.1375,0.0,-0.67925,0.00014,28.69179]
[1777028209522,31.56,77770.68,0.0,-0.67934,0.00014,28.68825]
[1777028214527,31.56,77774.21,0.0,-0.67887,0.00014,28.70716]
[1777028219532,31.55,77775.85,0.0,-0.67867,0.00014,28.71535]
[1777028224537,31.55,77779.57,0.0,-0.67817,0.00014,28.73522]
[1777028226539,31.54,77786.105,0.0,-0.67726,0.00014,28.77143]
[1777028231544,31.54,77783.0075,0.0,-0.67773,0.00014,28.7528]
[1777028233546,31.54,77778.3825,0.0,-0.6784,0.00014,28.72634]
[1777028238551,31.53,77775.085,0.0,-0.67889,0.00014,28.70671]
[1777028243556,31.53,77773.0125,0.0,-0.67921,0.00014,28.69402]
[1777028248561,31.52,77775.6875,0.0,-0.67886,0.00014,28.70816]
[1777028249065,31.52,77775.6875,0.0,-0.67886,0.00014,28.70816]
[1777028250563,31.52,77789.915,0.0,-0.67685,0.00014,28.78769]
[1777028254567,31.52,77783.8575,0.0,-0.67776,0.00014,28.74956]
[1777028257570,31.51,77780.0275,0.0,-0.67832,0.00014,28.72735]
[1777028262576,31.51,77775.725,0.0,-0.67896,0.00014,28.70205]
[1777028268582,31.5,77773.0725,0.0,-0.67936,0.00014,28.68593]
[1777028269042,31.5,77773.0725,0.0,-0.67936,0.00014,28.68593]
[1777028271585,31.5,77766.0175,0.0,-0.68037,0.00014,28.64542]
[1777028275589,31.5,77760.8025,0.0,-0.68113,0.00014,28.61515]
[1777028280594,31.49,77757.4375,0.0,-0.68162,0.00014,28.59537]
[1777028285599,31.49,77756.6575,0.0,-0.68174,0.00014,28.5904]
[1777028290604,31.49,77757.4675,0.0,-0.68164,0.00014,28.59451]
[1777028295609,31.49,77759.6025,0.0,-0.68135,0.00014,28.60616]
[1777028300614,31.48,77761.3225,0.0,-0.68113,0.00014,28.61539]
[1777028302615,31.48,77769.0175,0.0,-0.68004,0.00014,28.65894]
[1777028306619,31.48,77774.18,0.0,-0.67933,0.00014,28.68757]
[1777028311624,31.48,77772.89,0.0,-0.67955,0.00014,28.67623]
[1777028316629,31.47,77772.8125,0.0,-0.67958,0.00014,28.67496]
[1777028318987,31.47,77772.02,0.0,-0.67971,0.00014,28.67014]
[1777028325639,31.47,77775.5025,0.0,-0.67924,0.00014,28.68875]
[1777028330644,31.46,77778.89,0.0,-0.67878,0.00014,28.70702]
[1777028335627,31.46,77783.46,0.0,-0.67816,0.00014,28.73184]
[1777028340654,31.45,77784.8875,0.0,-0.67799,0.00014,28.73886]
[1777028345659,31.45,77787.5975,0.0,-0.67763,0.00014,28.75306]
[1777028350664,31.44,77789.645,0.0,-0.67737,0.00014,28.76346]
[1777028353140,31.44,77790.5425,0.0,-0.67725,0.00014,28.76805]
[1777028355669,31.44,77785.6325,0.0,-0.67797,0.00014,28.73976]
[1777028360674,31.43,77785.6525,0.0,-0.67799,0.00014,28.73885]
[1777028361061,31.43,77785.6525,0.0,-0.67799,0.00014,28.73885]
[1777028366680,31.42,77787.1,0.0,-0.67782,0.00014,28.74575]
[1777028371685,31.42,77783.57,0.0,-0.67837,0.00014,28.72168]
[1777028376690,31.42,77779.985,0.0,-0.6789,0.00014,28.7005]
[1777028381695,31.41,77781.985,0.0,-0.67864,0.00014,28.71095]
[1777028382850,31.41,77782.51,0.0,-0.67857,0.00014,28.71374]
[1777028388702,31.41,77783.09,0.0,-0.67852,0.00014,28.71597]
[1777028393713,31.4,77782.2575,0.0,-0.67866,0.00014,28.71039]
[1777028398718,31.4,77784.195,0.0,-0.67841,0.00014,28.72044]
[1777028402721,31.39,77789.655,0.0,-0.67765,0.00014,28.75053]
[1777028407726,31.39,77785.3075,0.0,-0.67829,0.00014,28.72502]
[1777028408865,31.39,77785.1075,0.0,-0.67833,0.00014,28.72371]
[1777028409728,31.39,77781.06,0.0,-0.67891,0.00014,28.70062]
[1777028414498,31.38,77782.5675,0.0,-0.67871,0.00014,28.7085]
[1777028414836,31.38,77782.5675,0.0,-0.67871,0.00014,28.7085]
[1777028415471,31.38,77782.5675,0.0,-0.67871,0.00014,28.7085]
[1777028416028,31.38,77782.5675,0.0,-0.67871,0.00014,28.7085]
[1777028416296,31.38,77782.5675,0.0,-0.67871,0.00014,28.7085]
[1777028416626,31.38,77782.5675,0.0,-0.67871,0.00014,28.7085]
[1777028416876,31.38,77782.5675,0.0,-0.67872,0.00014,28.70833]
[1777028416958,31.38,77782.5675,0.0,-0.67872,0.00014,28.70833]
[1777028417044,31.38,77782.5675,0.0,-0.67872,0.00014,28.70833]
[1777028417218,31.37,77782.5675,0.0,-0.67881,0.00014,28.70503]
[1777028418613,31.37,77782.5675,0.0,-0.67881,0.00014,28.70503]
[1777028418763,31.37,77782.5675,0.0,-0.67881,0.00014,28.70503]
[1777028418768,31.37,77875.8075,0.0,-0.66542,0.00014,29.21816]
[1777028418798,31.37,77875.8075,0.0,-0.66542,0.00014,29.21816]
[1777028420607,31.37,77875.3925,0.0,-0.66548,0.00014,29.21587]
[1777028425775,31.36,77874.7875,0.0,-0.66559,0.00014,29.21208]
[1777028430780,31.36,77874.6725,0.0,-0.66561,0.00014,29.21112]
[1777028435785,31.36,77871.675,0.0,-0.66607,0.00014,29.19166]
[1777028440790,31.36,77871.4125,0.0,-0.66611,0.00014,29.19015]
[1777028445018,31.36,77871.5,0.0,-0.6661,0.00014,29.1906]
[1777028447230,31.36,77874.2425,0.0,-0.66571,0.00014,29.20524]
[1777028449904,31.36,77872.16,0.0,-0.66601,0.00014,29.19407]
[1777028455806,31.36,77874.91,0.0,-0.66561,0.00014,29.20867]
[1777028455886,31.36,77874.91,0.0,-0.66561,0.00014,29.20867]
[1777028456220,31.36,77874.91,0.0,-0.66561,0.00014,29.20867]
[1777028456913,31.36,77874.91,0.0,-0.66561,0.00014,29.20867]
[1777028456498,31.36,77874.91,0.0,-0.66561,0.00014,29.20867]
[1777028457506,31.36,77874.91,0.0,-0.66561,0.00014,29.20867]
[1777028457698,31.36,77874.91,0.0,-0.66561,0.00014,29.20867]
[1777028457786,31.33,77874.91,0.0,-0.66577,0.00014,29.20327]
[1777028458131,31.33,77874.91,0.0,-0.66577,0.00014,29.20327]
[1777028458208,31.33,77874.91,0.0,-0.66577,0.00014,29.20327]
[1777028458814,31.33,77969.455,0.0,-0.652,0.00015,29.69173]
[1777028459598,31.33,77969.455,0.0,-0.652,0.00015,29.69173]
[1777028459731,31.33,77969.455,0.0,-0.652,0.00015,29.69173]
[1777028459789,31.32,77969.455,0.0,-0.652,0.00015,29.69159]
[1777028460031,31.32,77969.455,0.0,-0.652,0.00015,29.69159]
[1777028460544,31.32,77969.455,0.0,-0.652,0.00015,29.69159]
[1777028460816,31.32,77969.635,0.0,-0.65198,0.00015,29.69235]
[1777028461112,31.32,77969.635,0.0,-0.65198,0.00015,29.69235]
[1777028461817,31.32,77945.235,0.0,-0.65556,0.00015,29.56937]
[1777028463823,31.32,77920.96,0.0,-0.65911,0.00015,29.44461]
[1777028468027,31.32,77922.125,0.0,-0.65896,0.00015,29.44991]
[1777028468828,31.32,77923.9675,0.0,-0.6587,0.00015,29.45931]
[1777028470584,31.32,77923.4175,0.0,-0.65878,0.00015,29.45634]
[1777028470769,31.32,77923.4175,0.0,-0.65878,0.00015,29.45634]
[1777028471650,31.32,77917.305,0.0,-0.65968,0.00015,29.42449]
[1777028472832,31.31,77903.435,0.0,-0.66171,0.00015,29.35179]
[1777028473833,31.31,77893.2525,0.0,-0.66319,0.00015,29.29808]
[1777028477837,31.31,77880.4625,0.0,-0.66505,0.00014,29.22993]
[1777028478838,31.31,77876.04,0.0,-0.66569,0.00014,29.20629]
[1777028479839,31.31,77869.5225,0.0,-0.66664,0.00014,29.17136]
[1777028481840,31.31,77884.295,0.0,-0.6645,0.00015,29.25031]
[1777028482841,31.31,77892.53,0.0,-0.6633,0.00015,29.29393]
[1777028487846,31.31,77892.5175,0.0,-0.66332,0.00015,29.2935]
[1777028491850,31.31,77897.515,0.0,-0.66261,0.00015,29.31646]
[1777028494853,31.31,77892.6825,0.0,-0.66332,0.00015,29.29071]
[1777028498392,31.31,77890.48,0.0,-0.66365,0.00015,29.27886]
[1777028499201,31.31,77890.48,0.0,-0.66365,0.00015,29.27886]
[1777028499534,31.31,77890.48,0.0,-0.66365,0.00015,29.27886]
[1777028499725,31.31,77890.48,0.0,-0.66365,0.00015,29.27886]
[1777028499861,31.31,77890.48,0.0,-0.66365,0.00015,29.27886]
[1777028499875,31.31,77890.9225,0.0,-0.66359,0.00015,29.28115]
[1777028499915,31.31,77890.9225,0.0,-0.66359,0.00015,29.28115]
[1777028500163,31.31,77890.9225,0.0,-0.66359,0.00015,29.28115]
[1777028500389,31.31,77890.9225,0.0,-0.66359,0.00015,29.28115]
[1777028500865,31.31,77890.9225,0.0,-0.66359,0.00015,29.28115]
[1777028501262,31.31,77890.9225,0.0,-0.66359,0.00015,29.28115]
[1777028501872,31.31,77890.9225,0.0,-0.66359,0.00015,29.28117]
[1777028502681,31.31,77890.9225,0.0,-0.66359,0.00015,29.28117]
[1777028502879,31.31,77890.9225,0.0,-0.66359,0.00015,29.28118]
[1777028503884,31.31,77990.52,0.0,-0.64901,0.00015,29.7899]
[1777028504885,31.31,77996.295,0.0,-0.64816,0.00015,29.8182]
[1777028507888,31.31,77985.28,0.0,-0.64978,0.00015,29.76412]
[1777028510537,31.31,77986.7575,0.0,-0.64956,0.00015,29.77144]
[1777028510615,31.31,77986.7575,0.0,-0.64956,0.00015,29.77146]
[1777028511518,31.31,77986.7575,0.0,-0.64956,0.00015,29.77146]
[1777028511543,31.31,77986.7575,0.0,-0.64956,0.00015,29.77147]
[1777028515092,31.31,77987.065,0.0,-0.64951,0.00015,29.77302]
[1777028515689,31.31,77987.065,0.0,-0.64951,0.00015,29.77302]
[1777028515747,31.31,77987.065,0.0,-0.64951,0.00015,29.77301]
[1777028516898,31.31,77976.8575,0.0,-0.65102,0.00015,29.72256]
[1777028517899,31.31,77967.8475,0.0,-0.65234,0.00015,29.67773]
[1777028520902,31.31,77962.81,0.0,-0.65307,0.00015,29.65277]
[1777028523905,31.31,77954.2,0.0,-0.65432,0.00015,29.60978]
[1777028526908,31.31,77946.0,0.0,-0.65551,0.00015,29.56848]
[1777028530069,31.31,77939.535,0.0,-0.65646,0.00015,29.53552]
[1777028531075,31.31,77929.245,0.0,-0.65796,0.00015,29.48274]
[1777028535104,31.31,77926.8225,0.0,-0.65831,0.00015,29.47051]
[1777028536111,31.32,77945.7575,0.0,-0.65554,0.00015,29.56759]
[1777028537118,31.32,77956.675,0.0,-0.65394,0.00015,29.62297]
[1777028541521,31.32,77956.8325,0.0,-0.65391,0.00015,29.62398]
[1777028541622,31.32,77956.8325,0.0,-0.6539,0.00015,29.62406]
[1777028544042,31.32,77954.9325,0.0,-0.65418,0.00015,29.61464]
[1777028544167,31.32,77954.9325,0.0,-0.65417,0.00015,29.61473]
[1777028549203,31.32,77952.5,0.0,-0.65452,0.00015,29.60288]
[1777028554239,31.32,77951.15,0.0,-0.65474,0.00015,29.5926]
[1777028558267,31.32,77944.7075,0.0,-0.65569,0.00015,29.55969]
[1777028563306,31.32,77946.5125,0.0,-0.65543,0.00015,29.56865]
[1777028568341,31.32,77948.85,0.0,-0.6551,0.00015,29.58028]
[1777028571362,31.32,77944.275,0.0,-0.65577,0.00015,29.5569]
[1777028576397,31.31,77939.8675,0.0,-0.65642,0.00015,29.53428]
[1777028581432,31.31,77942.545,0.0,-0.65603,0.00015,29.54781]
[1777028586467,31.31,77942.17,0.0,-0.65609,0.00015,29.54574]
[1777028591502,31.31,77939.22,0.0,-0.65653,0.00015,29.53058]
[1777028593516,31.31,77944.465,0.0,-0.65576,0.00015,29.55727]
[1777028597544,31.31,77939.2,0.0,-0.65653,0.00015,29.53032]
[1777028598426,31.31,77939.2,0.0,-0.65653,0.00015,29.53032]
[1777028598517,31.31,77939.2,0.0,-0.65653,0.00015,29.53032]
[1777028598550,31.31,77939.2,0.0,-0.65653,0.00015,29.5303]
[1777028601779,31.31,77937.7925,0.0,-0.65674,0.00015,29.52308]
[1777028601880,31.31,77937.7925,0.0,-0.65674,0.00015,29.52306]
[1777028607614,31.3,77939.4675,0.0,-0.65653,0.00015,29.53067]
[1777028612649,31.3,77942.26,0.0,-0.65617,0.00015,29.54065]
[1777028617685,31.29,77941.25,0.0,-0.65635,0.00015,29.53445]
[1777028623003,31.28,77943.6725,0.0,-0.65603,0.00015,29.54552]
[1777028628009,31.28,77943.3075,0.0,-0.65612,0.00015,29.54254]
[1777028633014,31.27,77943.44,0.0,-0.65613,0.00015,29.5422]
[1777028637260,31.24,77943.04,0.0,-0.65635,0.00015,29.53513]
[1777028638434,31.21,77943.04,0.0,-0.65649,0.00015,29.5307]
[1777028638830,31.19,77943.04,0.0,-0.65662,0.00015,29.52635]
[1777028643866,31.07,77941.34,0.0,-0.6575,0.00015,29.49721]
[1777028648900,30.96,77942.22,0.0,-0.65794,0.00015,29.4831]
[1777028654020,30.87,77942.6475,0.0,-0.6583,0.00015,29.47138]
[1777028654035,30.85,77943.4175,0.0,-0.65829,0.00015,29.47206]
[1777028656753,30.82,77943.475,0.0,-0.65848,0.00015,29.46584]
[1777028656956,30.8,77943.475,0.0,-0.65858,0.00015,29.46265]
[1777028662043,30.77,77945.8975,0.0,-0.65835,0.00015,29.47093]
[1777028668049,30.74,77949.185,0.0,-0.65803,0.00015,29.4829]
[1777028673054,30.72,77950.25,0.0,-0.65802,0.00015,29.48101]
[1777028678019,30.7,77950.93,0.0,-0.65802,0.00015,29.48128]
[1777028683064,30.67,77951.1925,0.0,-0.65812,0.00015,29.47808]
[1777028689071,30.64,77951.725,0.0,-0.65818,0.00015,29.47635]
[1777028691985,30.63,77951.875,0.0,-0.65821,0.00015,29.47542]
[1777028692688,30.62,77955.1525,0.0,-0.65777,0.00015,29.49101]
[1777028692869,30.62,77955.1525,0.0,-0.65777,0.00015,29.49101]
[1777028692973,30.62,77955.1525,0.0,-0.65777,0.00015,29.49101]
[1777028693077,30.62,77953.065,0.0,-0.6581,0.00015,29.47941]
[1777028693626,30.62,77953.065,0.0,-0.6581,0.00015,29.47941]
[1777028693739,30.62,77953.065,0.0,-0.6581,0.00015,29.47941]
[1777028693945,30.62,77953.065,0.0,-0.6581,0.00015,29.47941]
[1777028694023,30.61,77953.065,0.0,-0.65815,0.00015,29.47763]
[1777028694458,30.61,77953.065,0.0,-0.65815,0.00015,29.47763]
[1777028694546,30.61,77953.065,0.0,-0.65815,0.00015,29.47763]
[1777028694652,30.61,77953.065,0.0,-0.65815,0.00015,29.47763]
[1777028694782,30.61,77953.065,0.0,-0.65815,0.00015,29.47763]
[1777028695092,30.59,78018.57,0.0,-0.64841,0.00015,29.81105]
[1777028695184,30.59,78018.57,0.0,-0.64841,0.00015,29.81105]
[1777028695291,30.59,78018.57,0.0,-0.64841,0.00015,29.81105]
[1777028695574,30.59,78018.57,0.0,-0.64841,0.00015,29.81105]
[1777028695599,30.59,78018.57,0.0,-0.64841,0.00015,29.81105]
[1777028695871,30.59,78018.57,0.0,-0.64841,0.00015,29.81105]
[1777028695898,30.59,78018.57,0.0,-0.64842,0.00015,29.81079]
[1777028696856,30.59,78018.57,0.0,-0.64842,0.00015,29.81079]
[1777028697003,30.59,78018.57,0.0,-0.64842,0.00015,29.81055]
[1777028697166,30.59,78018.57,0.0,-0.64842,0.00015,29.81055]
[1777028698096,30.59,77971.86,0.0,-0.65546,0.00015,29.57219]
[1777028700119,30.59,77971.86,0.0,-0.65546,0.00015,29.57202]
[1777028700178,30.59,77971.86,0.0,-0.65547,0.00015,29.57182]
[1777028700715,30.59,77971.86,0.0,-0.65547,0.00015,29.57182]
[1777028700873,30.59,77971.86,0.0,-0.65547,0.00015,29.57182]
[1777028701048,30.59,77971.86,0.0,-0.65547,0.00015,29.57182]
[1777028701099,30.58,77989.445,0.0,-0.65283,0.00015,29.66239]
[1777028701854,30.58,77989.445,0.0,-0.65283,0.00015,29.66239]
[1777028702131,30.58,77989.445,0.0,-0.65283,0.00015,29.66239]
[1777028702286,30.58,77989.445,0.0,-0.65283,0.00015,29.66239]
[1777028701936,30.58,77989.445,0.0,-0.65284,0.00015,29.66226]
[1777028702409,30.58,77989.445,0.0,-0.65284,0.00015,29.66226]
[1777028702708,30.58,77989.445,0.0,-0.65284,0.00015,29.66226]
[1777028702996,30.58,77989.445,0.0,-0.65284,0.00015,29.66226]
[1777028703906,30.58,77989.445,0.0,-0.65285,0.00015,29.66195]
[1777028705112,30.58,78022.5475,0.0,-0.64787,0.00015,29.8291]
[1777028705716,30.58,78022.5475,0.0,-0.64787,0.00015,29.8291]
[1777028705791,30.58,78022.5475,0.0,-0.64787,0.00015,29.8291]
[1777028705884,30.58,78022.5475,0.0,-0.64787,0.00015,29.8291]
[1777028706095,30.58,78022.5475,0.0,-0.64787,0.00015,29.8291]
[1777028706259,30.58,78024.1175,0.0,-0.64764,0.00015,29.83665]
[1777028706271,30.58,78024.1175,0.0,-0.64764,0.00015,29.83665]
[1777028706773,30.58,78024.1175,0.0,-0.64764,0.00015,29.83665]
[1777028706936,30.58,78024.1175,0.0,-0.64764,0.00015,29.83665]
[1777028707380,30.58,78024.1175,0.0,-0.64765,0.00015,29.83638]
[1777028707786,30.58,78024.1175,0.0,-0.64765,0.00015,29.83638]
[1777028707829,30.58,78024.1175,0.0,-0.64765,0.00015,29.83638]
[1777028708001,30.58,78024.1175,0.0,-0.64765,0.00015,29.83638]
[1777028708199,30.58,78024.1175,0.0,-0.64765,0.00015,29.83638]
[1777028708122,30.57,78015.0725,0.0,-0.64902,0.00015,29.79086]
[1777028708335,30.57,78015.0725,0.0,-0.64902,0.00015,29.79086]
[1777028708603,30.57,78015.0725,0.0,-0.64902,0.00015,29.79086]
[1777028709111,30.57,78015.0725,0.0,-0.64902,0.00015,29.79086]
[1777028709123,30.57,78020.49,0.0,-0.6482,0.00015,29.81803]
[1777028709413,30.57,78020.49,0.0,-0.6482,0.00015,29.81803]
[1777028709819,30.57,78020.49,0.0,-0.6482,0.00015,29.81803]
[1777028710117,30.57,78020.49,0.0,-0.6482,0.00015,29.81803]
[1777028710124,30.57,78061.685,0.0,-0.64196,0.00015,30.02042]
[1777028710509,30.57,78061.685,0.0,-0.64196,0.00015,30.02042]
[1777028711125,30.57,78113.8575,0.0,-0.63402,0.00015,30.26623]
[1777028712126,30.57,78118.9675,0.0,-0.63324,0.00015,30.28967]
[1777028712327,30.57,78118.9675,0.0,-0.63324,0.00015,30.28967]
[1777028713127,30.57,78126.5225,0.0,-0.63207,0.00015,30.3243]
[1777028713188,30.57,78126.5225,0.0,-0.63207,0.00015,30.3243]
[1777028713260,30.57,78126.5225,0.0,-0.63207,0.00015,30.3243]
[1777028713400,30.57,78126.5225,0.0,-0.63207,0.00015,30.3243]
[1777028714128,30.57,78120.66,0.0,-0.63297,0.00015,30.29754]
[1777028714206,30.57,78120.66,0.0,-0.63297,0.00015,30.29754]
[1777028714308,30.57,78120.66,0.0,-0.63297,0.00015,30.29754]
[1777028714379,30.57,78120.66,0.0,-0.63297,0.00015,30.29754]
[1777028715129,30.57,78114.1175,0.0,-0.63397,0.00015,30.26752]
[1777028716130,30.57,78119.715,0.0,-0.63312,0.00015,30.29318]
[1777028716332,30.57,78119.715,0.0,-0.63312,0.00015,30.29318]
[1777028717135,30.57,78129.7925,0.0,-0.63158,0.00015,30.33889]
[1777028719139,30.57,78115.94,0.0,-0.63371,0.00015,30.27536]
[1777028719816,30.57,78115.94,0.0,-0.63371,0.00015,30.27536]
[1777028719844,30.57,78115.94,0.0,-0.63372,0.00015,30.27524]
[1777028720777,30.57,78115.94,0.0,-0.63372,0.00015,30.27524]
[1777028721039,30.57,78115.94,0.0,-0.63372,0.00015,30.27524]
[1777028721143,30.57,78106.985,0.0,-0.63509,0.00015,30.2338]
[1777028721666,30.57,78106.985,0.0,-0.63509,0.00015,30.2338]
[1777028721754,30.57,78106.985,0.0,-0.63509,0.00015,30.2338]
[1777028721906,30.57,78106.985,0.0,-0.63509,0.00015,30.2338]
[1777028721956,30.57,78106.985,0.0,-0.6351,0.00015,30.23364]
[1777028722688,30.57,78106.985,0.0,-0.6351,0.00015,30.23364]
[1777028722926,30.57,78106.985,0.0,-0.6351,0.00015,30.23364]
[1777028723089,30.57,78106.985,0.0,-0.6351,0.00015,30.23361]
[1777028724145,30.57,78152.6675,0.0,-0.6281,0.00015,30.44077]
[1777028724214,30.57,78152.6675,0.0,-0.6281,0.00015,30.44077]
[1777028724265,30.57,78152.6675,0.0,-0.6281,0.00015,30.44077]
[1777028724362,30.57,78152.6675,0.0,-0.6281,0.00015,30.44077]
[1777028724726,30.57,78152.6675,0.0,-0.6281,0.00015,30.44077]
[1777028725016,30.57,78152.6675,0.0,-0.6281,0.00015,30.44077]
[1777028725118,30.57,78152.6675,0.0,-0.6281,0.00015,30.44077]
[1777028725393,30.57,78152.6675,0.0,-0.6281,0.00015,30.44077]
[1777028725678,30.57,78152.6675,0.0,-0.6281,0.00015,30.44077]
[1777028725694,30.57,78152.6675,0.0,-0.6281,0.00015,30.44069]
[1777028726615,30.57,78152.6675,0.0,-0.6281,0.00015,30.44069]
[1777028727126,30.56,78152.6675,0.0,-0.6281,0.00015,30.44058]
[1777028727288,30.56,78152.6675,0.0,-0.6281,0.00015,30.44058]
[1777028727670,30.56,78152.6675,0.0,-0.6281,0.00015,30.44058]
[1777028727916,30.56,78152.6675,0.0,-0.6281,0.00015,30.44058]
[1777028728150,30.56,78196.845,0.0,-0.6213,0.00015,30.63203]
[1777028729103,30.56,78196.845,0.0,-0.6213,0.00015,30.63203]
[1777028729151,30.56,78232.7325,0.0,-0.61574,0.00016,30.78104]
[1777028729231,30.56,78232.7325,0.0,-0.61574,0.00016,30.78104]
[1777028729689,30.56,78232.7325,0.0,-0.61574,0.00016,30.78104]
[1777028730094,30.56,78232.7325,0.0,-0.61574,0.00016,30.78104]
[1777028730113,30.56,78232.7325,0.0,-0.61575,0.00016,30.78094]
[1777028730159,30.56,78232.7325,0.0,-0.61575,0.00016,30.78094]
[1777028730487,30.56,78232.7325,0.0,-0.61575,0.00016,30.78094]
[1777028730794,30.56,78232.7325,0.0,-0.61575,0.00016,30.78094]
[1777028731154,30.56,78211.7875,0.0,-0.61901,0.00015,30.69155]
[1777028731264,30.56,78211.7875,0.0,-0.61901,0.00015,30.69155]
[1777028731293,30.56,78211.7875,0.0,-0.61901,0.00015,30.69155]
[1777028731522,30.56,78211.7875,0.0,-0.61901,0.00015,30.69157]
[1777028732533,30.56,78211.7875,0.0,-0.61901,0.00015,30.69157]
[1777028732809,30.56,78211.7875,0.0,-0.61901,0.00015,30.69157]
[1777028732970,30.56,78211.7875,0.0,-0.61901,0.00015,30.69157]
[1777028733178,30.56,78211.7875,0.0,-0.61901,0.00015,30.69157]
[1777028733199,30.56,78211.7875,0.0,-0.61901,0.00015,30.69157]
[1777028733006,30.56,78211.7875,0.0,-0.61901,0.00015,30.69147]
[1777028733321,30.56,78211.7875,0.0,-0.61901,0.00015,30.69147]
[1777028733544,30.56,78211.7875,0.0,-0.61901,0.00015,30.69147]
[1777028733646,30.56,78211.7875,0.0,-0.61901,0.00015,30.69134]
[1777028734303,30.56,78211.7875,0.0,-0.61901,0.00015,30.69134]
[1777028734587,30.56,78211.7875,0.0,-0.61901,0.00015,30.69134]
[1777028734830,30.56,78211.7875,0.0,-0.61901,0.00015,30.69134]
[1777028735071,30.56,78211.7875,0.0,-0.61902,0.00015,30.69124]
[1777028735529,30.56,78211.7875,0.0,-0.61902,0.00015,30.69124]
[1777028735878,30.56,78211.7875,0.0,-0.61902,0.00015,30.69124]
[1777028736070,30.56,78211.7875,0.0,-0.61902,0.00015,30.69124]
[1777028736252,30.56,78211.7875,0.0,-0.61902,0.00015,30.69112]
[1777028736559,30.56,78211.7875,0.0,-0.61902,0.00015,30.69111]
[1777028738678,30.56,78211.7875,0.0,-0.61903,0.00015,30.69094]
[1777028739579,30.55,78198.2525,0.0,-0.62113,0.00015,30.63397]
[1777028741576,30.54,78198.2525,0.0,-0.62117,0.00015,30.63294]
[1777028742034,30.54,78198.2525,0.0,-0.62121,0.00015,30.63196]
[1777028743608,30.53,78195.495,0.0,-0.62164,0.00015,30.62014]
[1777028744614,30.53,78188.12,0.0,-0.62278,0.00015,30.58864]
[1777028746175,30.53,78179.3825,0.0,-0.62413,0.00015,30.55101]
[1777028746870,30.53,78179.3825,0.0,-0.62413,0.00015,30.55101]
[1777028747104,30.53,78179.3825,0.0,-0.62413,0.00015,30.55101]
[1777028747128,30.53,78179.3825,0.0,-0.62413,0.00015,30.55101]
[1777028747831,30.53,78179.3825,0.0,-0.62413,0.00015,30.55101]
[1777028749650,30.53,78179.3825,0.0,-0.62413,0.00015,30.55103]
[1777028749985,30.53,78179.3825,0.0,-0.62413,0.00015,30.55107]
[1777028751184,30.54,78128.8,0.0,-0.63191,0.00015,30.32681]
[1777028752197,30.53,78117.09,0.0,-0.63371,0.00015,30.27313]
[1777028752702,30.53,78117.09,0.0,-0.63371,0.00015,30.27313]
[1777028752909,30.53,78117.09,0.0,-0.63371,0.00015,30.27313]
[1777028752955,30.53,78117.09,0.0,-0.63371,0.00015,30.27313]
[1777028753591,30.53,78117.09,0.0,-0.63371,0.00015,30.27313]
[1777028753921,30.53,78117.09,0.0,-0.63371,0.00015,30.27313]
[1777028754043,30.53,78117.09,0.0,-0.63372,0.00015,30.27286]
[1777028755712,30.53,78091.1275,0.0,-0.6377,0.00015,30.15177]
[1777028757725,30.53,78096.115,0.0,-0.63695,0.00015,30.175]
[1777028760371,30.53,78097.195,0.0,-0.63679,0.00015,30.17983]
[1777028760379,30.53,78097.195,0.0,-0.63679,0.00015,30.17983]
[1777028760433,30.53,78097.195,0.0,-0.63679,0.00015,30.17983]
[1777028760746,30.53,78097.195,0.0,-0.6368,0.00015,30.17971]
[1777028761332,30.53,78097.195,0.0,-0.6368,0.00015,30.17971]
[1777028762761,30.52,78091.8525,0.0,-0.63762,0.00015,30.15443]
[1777028763767,30.52,78082.9075,0.0,-0.63899,0.00015,30.11206]
[1777028764775,30.52,78077.63,0.0,-0.63979,0.00015,30.08688]
[1777028765628,30.52,78077.63,0.0,-0.63979,0.00015,30.08688]
[1777028765783,30.52,78077.63,0.0,-0.63979,0.00015,30.08683]
[1777028767108,30.52,78077.63,0.0,-0.63979,0.00015,30.08683]
[1777028767209,30.52,78077.63,0.0,-0.63979,0.00015,30.08681]
[1777028767799,30.52,78068.825,0.0,-0.64114,0.00015,30.04459]
[1777028771216,30.52,78078.3875,0.0,-0.63968,0.00015,30.09029]
[1777028771304,30.52,78078.3875,0.0,-0.63968,0.00015,30.09029]
[1777028772212,30.52,78078.3875,0.0,-0.63968,0.00015,30.09029]
[1777028772217,30.52,78079.2925,0.0,-0.63955,0.00015,30.09454]
[1777028772272,30.52,78079.2925,0.0,-0.63955,0.00015,30.09454]
[1777028774858,30.52,78089.9825,0.0,-0.63793,0.00015,30.14499]
[1777028775612,30.52,78089.9825,0.0,-0.63793,0.00015,30.14499]
[1777028778886,30.52,78098.3725,0.0,-0.63666,0.00015,30.18401]
[1777028780281,30.52,78099.5475,0.0,-0.63648,0.00015,30.18939]
[1777028781636,30.51,78099.5475,0.0,-0.63649,0.00015,30.18927]
[1777028783243,30.51,78100.395,0.0,-0.63637,0.00015,30.193]
[1777028783612,30.51,78100.395,0.0,-0.63637,0.00015,30.193]
[1777028789235,30.51,78103.27,0.0,-0.63595,0.00015,30.20582]
[1777028790296,30.51,78102.0925,0.0,-0.63614,0.00015,30.20008]
[1777028790394,30.51,78102.0925,0.0,-0.63614,0.00015,30.20008]
[1777028790674,30.51,78102.0925,0.0,-0.63614,0.00015,30.20008]
[1777028790971,30.51,78102.0925,0.0,-0.63614,0.00015,30.19999]
[1777028792083,30.51,78102.0925,0.0,-0.63614,0.00015,30.19999]
[1777028792084,30.51,78102.0925,0.0,-0.63616,0.00015,30.19686]
[1777028792986,30.5,78082.615,0.0,-0.63913,0.00015,30.10496]
[1777028793276,30.5,78082.615,0.0,-0.63913,0.00015,30.10496]
[1777028793726,30.5,78082.615,0.0,-0.63913,0.00015,30.10496]
[1777028794076,30.5,78082.615,0.0,-0.63913,0.00015,30.10496]
[1777028794999,30.5,78088.035,0.0,-0.63831,0.00015,30.1305]
[1777028795298,30.5,78088.035,0.0,-0.63831,0.00015,30.1305]
[1777028795548,30.5,78088.035,0.0,-0.63831,0.00015,30.1305]
[1777028795747,30.5,78088.035,0.0,-0.63831,0.00015,30.1305]
[1777028796007,30.5,78088.035,0.0,-0.63832,0.00015,30.13039]
[1777028796740,30.5,78088.035,0.0,-0.63832,0.00015,30.13039]
[1777028796821,30.5,78088.035,0.0,-0.63832,0.00015,30.13039]
[1777028797014,30.5,78088.035,0.0,-0.63832,0.00015,30.13026]
[1777028798021,30.5,78103.56,0.0,-0.63595,0.00015,30.20311]
[1777028803056,30.5,78109.0475,0.0,-0.63514,0.00015,30.22798]
[1777028803781,30.5,78109.0475,0.0,-0.63514,0.00015,30.22798]
[1777028807640,30.49,78104.56,0.0,-0.63584,0.00015,30.20656]
[1777028808024,30.49,78104.56,0.0,-0.63584,0.00015,30.20656]
[1777028808196,30.49,78104.56,0.0,-0.63584,0.00015,30.20656]
[1777028808257,30.49,78101.795,0.0,-0.63627,0.00015,30.19353]
[1777028810106,30.49,78101.795,0.0,-0.63628,0.00015,30.19333]
[1777028811113,30.49,78134.335,0.0,-0.63129,0.00015,30.34318]
[1777028814907,30.48,78134.7075,0.0,-0.63125,0.00015,30.34426]
[1777028815142,30.48,78134.7075,0.0,-0.63126,0.00015,30.34407]
[1777028817266,30.48,78129.085,0.0,-0.63214,0.00015,30.31812]
[1777028819409,30.48,78127.32,0.0,-0.63242,0.00015,30.30971]
[1777028820177,30.47,78127.32,0.0,-0.63243,0.00015,30.30954]
[1777028820869,30.47,78127.32,0.0,-0.63243,0.00015,30.30954]
[1777028821184,30.47,78127.32,0.0,-0.63243,0.00015,30.30935]
[1777028821381,30.47,78127.32,0.0,-0.63243,0.00015,30.30935]
[1777028822191,30.47,78127.32,0.0,-0.63244,0.00015,30.30916]
[1777028823367,30.47,78130.805,0.0,-0.63191,0.00015,30.32487]
[1777028823375,30.47,78130.805,0.0,-0.63191,0.00015,30.32487]
[1777028824130,30.47,78130.805,0.0,-0.63191,0.00015,30.32487]
[1777028824433,30.47,78130.805,0.0,-0.63192,0.00015,30.32483]
[1777028825212,30.47,78130.805,0.0,-0.63192,0.00015,30.32474]
[1777028826219,30.47,78148.9725,0.0,-0.62912,0.00015,30.40674]
[1777028826802,30.47,78148.9725,0.0,-0.62912,0.00015,30.40674]
[1777028829198,30.47,78148.9725,0.0,-0.62912,0.00015,30.40673]
[1777028829279,30.47,78170.69,0.0,-0.62577,0.00015,30.50288]
[1777028829449,30.47,78170.69,0.0,-0.62577,0.00015,30.50288]
[1777028829745,30.47,78170.69,0.0,-0.62577,0.00015,30.50288]
[1777028832265,30.47,78164.0925,0.0,-0.62679,0.00015,30.47397]
[1777028832926,30.47,78164.0925,0.0,-0.62679,0.00015,30.47397]
[1777028833283,30.47,78159.2975,0.0,-0.62753,0.00015,30.45283]
[1777028835285,30.47,78149.4575,0.0,-0.62905,0.00015,30.40885]
[1777028836134,30.47,78149.4575,0.0,-0.62905,0.00015,30.40885]
[1777028836286,30.47,78146.775,0.0,-0.62947,0.00015,30.39676]
[1777028836455,30.47,78146.775,0.0,-0.62947,0.00015,30.39676]
[1777028837254,30.47,78146.775,0.0,-0.62947,0.00015,30.39671]
[1777028838288,30.47,78135.0325,0.0,-0.63128,0.00015,30.34369]
[1777028838556,30.47,78135.0325,0.0,-0.63128,0.00015,30.34369]
[1777028838773,30.47,78135.0325,0.0,-0.63128,0.00015,30.34369]
[1777028838874,30.47,78135.0325,0.0,-0.63128,0.00015,30.34369]
[1777028839130,30.47,78135.0325,0.0,-0.63128,0.00015,30.34364]
[1777028840223,30.47,78135.0325,0.0,-0.63128,0.00015,30.34364]
[1777028840313,30.47,78135.0325,0.0,-0.63128,0.00015,30.34364]
[1777028840249,30.47,78135.0325,0.0,-0.63128,0.00015,30.34367]
[1777028840724,30.47,78135.0325,0.0,-0.63128,0.00015,30.34367]
[1777028840756,30.47,78135.0325,0.0,-0.63128,0.00015,30.34367]
[1777028841098,30.47,78135.0325,0.0,-0.63128,0.00015,30.34367]
[1777028841296,30.47,78165.7925,0.0,-0.62654,0.00015,30.48118]
[1777028841538,30.47,78165.7925,0.0,-0.62654,0.00015,30.48118]
[1777028842250,30.47,78165.7925,0.0,-0.62654,0.00015,30.48118]
[1777028842256,30.47,78165.7925,0.0,-0.62654,0.00015,30.48109]
[1777028843253,30.47,78165.7925,0.0,-0.62654,0.00015,30.48109]
[1777028843298,30.47,78200.1875,0.0,-0.62122,0.00016,30.62973]
[1777028845893,30.46,78195.8625,0.0,-0.6219,0.00015,30.61121]
[1777028845994,30.46,78195.8625,0.0,-0.6219,0.00015,30.61115]
[1777028846415,30.46,78195.8625,0.0,-0.6219,0.00015,30.61115]
[1777028846573,30.46,78195.8625,0.0,-0.6219,0.00015,30.61115]
[1777028847302,30.46,78209.24,0.0,-0.61983,0.00016,30.66772]
[1777028848055,30.46,78209.24,0.0,-0.61983,0.00016,30.66772]
[1777028848080,30.46,78209.24,0.0,-0.61983,0.00016,30.6676]
[1777028848992,30.46,78209.24,0.0,-0.61983,0.00016,30.66758]
[1777028850315,30.46,78234.9225,0.0,-0.61584,0.00016,30.77406]
[1777028850448,30.46,78234.9225,0.0,-0.61584,0.00016,30.77406]
[1777028850782,30.46,78234.9225,0.0,-0.61584,0.00016,30.77406]
[1777028851316,30.46,78235.0175,0.0,-0.61584,0.00016,30.7714]
[1777028851500,30.46,78235.0175,0.0,-0.61584,0.00016,30.7714]
[1777028851790,30.46,78235.0175,0.0,-0.61584,0.00016,30.7714]
[1777028852170,30.46,78235.0175,0.0,-0.61584,0.00016,30.77141]
[1777028852717,30.46,78235.0175,0.0,-0.61584,0.00016,30.77141]
[1777028852860,30.46,78235.0175,0.0,-0.61584,0.00016,30.77141]
[1777028852925,30.46,78235.0175,0.0,-0.61584,0.00016,30.7714]
[1777028853739,30.46,78235.0175,0.0,-0.61584,0.00016,30.7714]
[1777028853811,30.46,78235.0175,0.0,-0.61584,0.00016,30.7714]
[1777028853827,30.46,78235.0175,0.0,-0.61584,0.00016,30.77138]
[1777028855046,30.46,78235.0175,0.0,-0.61584,0.00016,30.77138]
[1777028855199,30.46,78235.0175,0.0,-0.61584,0.00016,30.77138]
[1777028858995,30.46,78238.95,0.0,-0.61523,0.00016,30.78735]
[1777028859219,30.46,78238.95,0.0,-0.61523,0.00016,30.78735]
[1777028859256,30.46,78238.95,0.0,-0.61523,0.00016,30.78732]
[1777028860091,30.46,78238.95,0.0,-0.61523,0.00016,30.78732]
[1777028860157,30.46,78238.95,0.0,-0.61523,0.00016,30.78732]
[1777028860415,30.46,78238.95,0.0,-0.61523,0.00016,30.78732]
[1777028860760,30.46,78238.95,0.0,-0.61523,0.00016,30.78732]
[1777028861130,30.46,78238.95,0.0,-0.61523,0.00016,30.78732]
[1777028861181,30.46,78238.95,0.0,-0.61523,0.00016,30.78739]
[1777028861980,30.46,78238.95,0.0,-0.61523,0.00016,30.78739]
[1777028862219,30.46,78238.95,0.0,-0.61523,0.00016,30.78739]
[1777028862379,30.46,78238.95,0.0,-0.61523,0.00016,30.78732]
[1777028862722,30.46,78238.95,0.0,-0.61523,0.00016,30.78732]
[1777028863342,30.46,78302.435,0.0,-0.60531,0.00016,31.03622]
[1777028863695,30.46,78302.435,0.0,-0.60531,0.00016,31.03622]
[1777028863869,30.46,78302.435,0.0,-0.60531,0.00016,31.03622]
[1777028864129,30.46,78302.435,0.0,-0.60531,0.00016,31.03622]
[1777028864197,30.46,78302.435,0.0,-0.60531,0.00016,31.03621]
[1777028864532,30.46,78302.435,0.0,-0.60531,0.00016,31.03621]
[1777028864696,30.46,78302.435,0.0,-0.60531,0.00016,31.03621]
[1777028864966,30.46,78302.435,0.0,-0.60531,0.00016,31.03621]
[1777028865062,30.46,78302.435,0.0,-0.60531,0.00016,31.03621]
[1777028865344,30.46,78308.4625,0.0,-0.60437,0.00016,31.05881]
[1777028867346,30.46,78302.2175,0.0,-0.60535,0.00016,31.03522]
[1777028869718,30.46,78301.37,0.0,-0.60549,0.00016,31.03197]
[1777028869813,30.46,78301.37,0.0,-0.60549,0.00016,31.03197]
[1777028870342,30.46,78301.37,0.0,-0.60549,0.00016,31.03197]
[1777028870349,30.46,78296.1175,0.0,-0.60631,0.00016,31.01203]
[1777028871075,30.46,78296.1175,0.0,-0.60631,0.00016,31.01203]
[1777028872824,30.46,78296.4125,0.0,-0.60627,0.00016,31.01309]
[1777028874353,30.45,78289.605,0.0,-0.60734,0.00016,30.98704]
[1777028874670,30.45,78289.605,0.0,-0.60734,0.00016,30.98704]
[1777028874993,30.45,78289.605,0.0,-0.60734,0.00016,30.98704]
[1777028875037,30.45,78289.605,0.0,-0.60734,0.00016,30.98704]
[1777028875299,30.45,78289.605,0.0,-0.60734,0.00016,30.98704]
[1777028875357,30.45,78289.1025,0.0,-0.60742,0.00016,30.98509]
[1777028875702,30.45,78289.1025,0.0,-0.60742,0.00016,30.98509]
[1777028876338,30.45,78289.1025,0.0,-0.60742,0.00016,30.98512]
[1777028877358,30.45,78247.38,0.0,-0.61394,0.00016,30.82092]
[1777028879153,30.45,78248.0625,0.0,-0.61384,0.00016,30.82363]
[1777028879230,30.45,78248.0625,0.0,-0.61384,0.00016,30.82359]
[1777028879376,30.45,78248.0625,0.0,-0.61384,0.00016,30.82359]
[1777028880362,30.45,78236.3375,0.0,-0.61566,0.00016,30.77602]
[1777028880503,30.45,78236.3375,0.0,-0.61566,0.00016,30.77602]
[1777028880563,30.45,78236.3375,0.0,-0.61566,0.00016,30.77602]
[1777028881363,30.45,78239.1775,0.0,-0.61522,0.00016,30.78757]
[1777028882260,30.45,78239.1775,0.0,-0.61522,0.00016,30.78757]
[1777028882358,30.45,78239.1775,0.0,-0.61522,0.00016,30.78754]
[1777028882515,30.45,78239.1775,0.0,-0.61522,0.00016,30.78754]
[1777028883365,30.45,78256.1175,0.0,-0.61258,0.00016,30.85588]
[1777028884368,30.45,78270.7675,0.0,-0.61029,0.00016,30.91388]
[1777028884608,30.45,78270.7675,0.0,-0.61029,0.00016,30.91388]
[1777028885369,30.45,78264.965,0.0,-0.6112,0.00016,30.89107]
[1777028885607,30.45,78264.965,0.0,-0.6112,0.00016,30.89107]
[1777028886227,30.45,78264.965,0.0,-0.6112,0.00016,30.89112]
[1777028888048,30.45,78264.5225,0.0,-0.61126,0.00016,30.8894]
[1777028889100,30.46,78268.73,0.0,-0.6106,0.00016,30.90601]
[1777028890374,30.46,78274.7,0.0,-0.60967,0.00016,30.92943]
[1777028890393,30.46,78274.7,0.0,-0.60967,0.00016,30.92943]
[1777028891370,30.46,78274.7,0.0,-0.60967,0.00016,30.92943]
[1777028891375,30.46,78264.735,0.0,-0.61123,0.00016,30.89033]
[1777028891690,30.46,78264.735,0.0,-0.61123,0.00016,30.89033]
[1777028892376,30.46,78257.5425,0.0,-0.61235,0.00016,30.86185]
[1777028893377,30.46,78237.6675,0.0,-0.61545,0.00016,30.78172]
[1777028894378,30.46,78230.83,0.0,-0.61651,0.00016,30.75374]
[1777028896380,30.46,78238.105,0.0,-0.61538,0.00016,30.78346]
[1777028900384,30.45,78243.1375,0.0,-0.6146,0.00016,30.80379]
[1777028900750,30.45,78243.1375,0.0,-0.6146,0.00016,30.80379]
[1777028901099,30.45,78243.1375,0.0,-0.6146,0.00016,30.80379]
[1777028902386,30.45,78230.755,0.0,-0.61653,0.00016,30.75324]
[1777028903387,30.45,78239.0525,0.0,-0.61524,0.00016,30.78715]
[1777028906390,30.45,78232.2425,0.0,-0.6163,0.00016,30.75925]
[1777028907508,30.45,78231.255,0.0,-0.61646,0.00016,30.75519]
[1777028908274,30.45,78231.255,0.0,-0.61646,0.00016,30.75519]
[1777028908410,30.45,78231.255,0.0,-0.61646,0.00016,30.75519]
[1777028909296,30.45,78231.255,0.0,-0.61646,0.00016,30.75519]
[1777028909370,30.45,78231.255,0.0,-0.61646,0.00016,30.7552]
[1777028909465,30.45,78231.255,0.0,-0.61646,0.00016,30.7552]
[1777028910394,30.45,78222.1375,0.0,-0.61787,0.00016,30.71758]
[1777028910940,30.45,78222.1375,0.0,-0.61787,0.00016,30.71758]
[1777028911395,30.45,78215.49,0.0,-0.61892,0.00016,30.68677]
[1777028911441,30.45,78215.49,0.0,-0.61892,0.00016,30.68677]
[1777028911888,30.45,78215.49,0.0,-0.61892,0.00016,30.68677]
[1777028912766,30.45,78212.7825,0.0,-0.61935,0.00016,30.67535]
[1777028913115,30.45,78212.7825,0.0,-0.61935,0.00016,30.67535]
[1777028914943,30.45,78212.925,0.0,-0.61933,0.00016,30.67576]
[1777028915143,30.45,78212.925,0.0,-0.61933,0.00016,30.67576]
[1777028915196,30.45,78212.925,0.0,-0.61933,0.00016,30.67576]
[1777028915399,30.45,78212.925,0.0,-0.61934,0.00016,30.67567]
[1777028916194,30.45,78212.925,0.0,-0.61934,0.00016,30.67567]
[1777028916263,30.45,78212.925,0.0,-0.61934,0.00016,30.67567]
[1777028916344,30.45,78212.925,0.0,-0.61934,0.00016,30.67565]
[1777028918413,30.45,78212.555,0.0,-0.6194,0.00016,30.67392]
[1777028919403,30.45,78214.145,0.0,-0.61916,0.00016,30.68049]
[1777028919705,30.45,78214.145,0.0,-0.61916,0.00016,30.68049]
[1777028920404,30.45,78223.0725,0.0,-0.61777,0.00016,30.7177]
[1777028921290,30.45,78223.0725,0.0,-0.61777,0.00016,30.7177]
[1777028921998,30.45,78223.0725,0.0,-0.61777,0.00016,30.71771]
[1777028922179,30.45,78223.0725,0.0,-0.61777,0.00016,30.71771]
[1777028922300,30.45,78223.0725,0.0,-0.61777,0.00016,30.71771]
[1777028922425,30.45,78223.0725,0.0,-0.61777,0.00016,30.71773]
[1777028923390,30.45,78223.0725,0.0,-0.61777,0.00016,30.71773]
[1777028923408,30.45,78214.86,0.0,-0.61904,0.00016,30.68356]
[1777028925410,30.45,78205.3175,0.0,-0.62053,0.00016,30.64327]
[1777028927412,30.44,78199.27,0.0,-0.62148,0.00016,30.61749]
[1777028928439,30.44,78197.7225,0.0,-0.62172,0.00016,30.61084]
[1777028929414,30.44,78194.255,0.0,-0.62226,0.00016,30.59599]
[1777028933418,30.44,78189.0525,0.0,-0.62307,0.00015,30.5735]
[1777028934419,30.44,78183.205,0.0,-0.62398,0.00015,30.54825]
[1777028936421,30.44,78178.295,0.0,-0.62474,0.00015,30.52692]
[1777028940440,30.44,78178.5825,0.0,-0.62469,0.00015,30.52817]
[1777028942093,30.44,78178.2425,0.0,-0.62475,0.00015,30.52668]
[1777028942452,30.44,78178.2425,0.0,-0.62475,0.00015,30.5267]
[1777028942828,30.44,78178.2425,0.0,-0.62475,0.00015,30.5267]
[1777028943428,30.44,78163.685,0.0,-0.627,0.00015,30.46291]
[1777028944429,30.44,78171.4925,0.0,-0.62579,0.00015,30.49727]
[1777028945187,30.44,78171.4925,0.0,-0.62579,0.00015,30.49727]
[1777028945349,30.44,78171.4925,0.0,-0.62579,0.00015,30.49728]
[1777028946431,30.44,78181.34,0.0,-0.62427,0.00015,30.5402]
[1777028948433,30.44,78186.6175,0.0,-0.62345,0.00015,30.56299]
[1777028952232,30.44,78186.2375,0.0,-0.62351,0.00015,30.56129]
[1777028952464,30.44,78186.2375,0.0,-0.62351,0.00015,30.56129]
[1777028953449,30.44,78203.3575,0.0,-0.62086,0.00016,30.63442]
[1777028954168,30.44,78203.3575,0.0,-0.62086,0.00016,30.63443]
[1777028955451,30.44,78228.2775,0.0,-0.61699,0.00016,30.73863]
[1777028956975,30.44,78228.2775,0.0,-0.61698,0.00016,30.73864]
[1777028957453,30.44,78236.025,0.0,-0.61578,0.00016,30.77043]
[1777028959209,30.44,78242.0475,0.0,-0.61484,0.00016,30.79503]
[1777028961063,30.44,78242.8325,0.0,-0.61471,0.00016,30.79831]
[1777028961765,30.44,78242.8325,0.0,-0.61471,0.00016,30.79828]
[1777028962596,30.44,78242.8325,0.0,-0.61471,0.00016,30.79827]
[1777028963690,30.44,78242.8325,0.0,-0.61471,0.00016,30.79826]
[1777028963718,30.44,78242.8325,0.0,-0.61471,0.00016,30.79826]
[1777028964428,30.44,78242.8325,0.0,-0.61471,0.00016,30.79826]
[1777028964460,30.44,78230.03,0.0,-0.61671,0.00016,30.74582]
[1777028964957,30.44,78230.03,0.0,-0.61671,0.00016,30.74582]
[1777028965252,30.44,78230.03,0.0,-0.61672,0.00016,30.74572]
[1777028966173,30.44,78230.03,0.0,-0.61672,0.00016,30.74572]
[1777028966462,30.44,78216.73,0.0,-0.61879,0.00016,30.69047]
[1777028969280,30.44,78210.78,0.0,-0.61973,0.00016,30.66529]
[1777028970287,30.43,78204.8275,0.0,-0.62065,0.00016,30.64011]
[1777028973307,30.43,78198.8875,0.0,-0.62159,0.00016,30.61167]
[1777028976396,30.43,78201.95,0.0,-0.62112,0.00016,30.62458]
[1777028976397,30.43,78201.95,0.0,-0.62113,0.00016,30.62451]
[1777028979350,30.43,78204.9875,0.0,-0.62066,0.00016,30.63731]
[1777028980357,30.43,78172.4275,0.0,-0.62571,0.00015,30.49706]
[1777028985392,30.43,78169.1875,0.0,-0.6262,0.00015,30.48296]
[1777028986392,30.43,78169.1875,0.0,-0.6262,0.00015,30.48296]
[1777028986764,30.43,78169.1875,0.0,-0.6262,0.00015,30.48298]
[1777028991007,30.43,78169.045,0.0,-0.62622,0.00015,30.48246]
[1777028993448,30.43,78162.005,0.0,-0.6273,0.00015,30.45152]
[1777028997664,30.44,78162.2,0.0,-0.62727,0.00015,30.45254]
[1777028997860,30.44,78162.2,0.0,-0.62727,0.00015,30.45254]
[1777028998483,30.43,78162.2,0.0,-0.62727,0.00015,30.45244]
[1777028999490,30.43,78162.2,0.0,-0.62727,0.00015,30.45239]
[1777029000497,30.43,78142.8275,0.0,-0.63027,0.00015,30.36574]
[1777029001266,30.43,78142.8275,0.0,-0.63027,0.00015,30.36574]
[1777029001395,30.43,78142.8275,0.0,-0.63027,0.00015,30.36574]
[1777029001408,30.43,78142.8275,0.0,-0.63027,0.00015,30.36569]
[1777029001761,30.43,78142.8275,0.0,-0.63027,0.00015,30.36569]
[1777029002503,30.43,78149.8925,0.0,-0.62918,0.00015,30.39752]
[1777029003504,30.43,78154.995,0.0,-0.62839,0.00015,30.42037]
[1777029007508,30.43,78146.58,0.0,-0.62969,0.00015,30.38263]
[1777029008279,30.43,78146.58,0.0,-0.62969,0.00015,30.38263]
[1777029008370,30.43,78146.58,0.0,-0.62969,0.00015,30.38257]
[1777029011045,30.43,78143.0075,0.0,-0.63025,0.00015,30.36636]
[1777029011512,30.43,78142.8825,0.0,-0.63027,0.00015,30.36575]
[1777029016517,30.43,78145.2525,0.0,-0.62991,0.00015,30.37614]
[1777029018197,30.43,78144.485,0.0,-0.63003,0.00015,30.37263]
[1777029018563,30.43,78144.0,0.0,-0.63011,0.00015,30.37038]
[1777029022166,30.43,78150.0475,0.0,-0.62918,0.00015,30.39737]
[1777029024345,30.42,78155.8275,0.0,-0.6283,0.00015,30.42304]
[1777029029530,30.43,78153.8425,0.0,-0.62859,0.00015,30.41443]
[1777029030903,30.43,78153.28,0.0,-0.62868,0.00015,30.41198]
[1777029032533,30.43,78172.3625,0.0,-0.62574,0.00015,30.49346]
[1777029035536,30.43,78167.42,0.0,-0.6265,0.00015,30.47182]
[1777029037538,30.43,78160.775,0.0,-0.62752,0.00015,30.44254]
[1777029041542,30.43,78154.105,0.0,-0.62855,0.00015,30.4131]
[1777029043545,30.43,78167.395,0.0,-0.62649,0.00015,30.47212]
[1777029048550,30.43,78166.6825,0.0,-0.62659,0.00015,30.46913]
[1777029050291,30.43,78166.2425,0.0,-0.62666,0.00015,30.46722]
[1777029050411,30.43,78166.2425,0.0,-0.62666,0.00015,30.46722]
[1777029050444,30.43,78166.2425,0.0,-0.62666,0.00015,30.46726]
[1777029051553,30.43,78176.33,0.0,-0.6251,0.00015,30.5115]
[1777029052175,30.43,78176.33,0.0,-0.6251,0.00015,30.5115]
[1777029052253,30.43,78176.33,0.0,-0.6251,0.00015,30.5115]
[1777029052485,30.43,78176.33,0.0,-0.6251,0.00015,30.51149]
[1777029053245,30.43,78176.33,0.0,-0.6251,0.00015,30.51149]
[1777029053291,30.43,78176.33,0.0,-0.6251,0.00015,30.51149]
[1777029053494,30.43,78176.33,0.0,-0.6251,0.00015,30.51143]
[1777029054557,30.43,78202.895,0.0,-0.62098,0.00016,30.62568]
[1777029059561,30.43,78197.795,0.0,-0.62179,0.00016,30.60372]
[1777029064566,30.43,78194.07,0.0,-0.62237,0.00016,30.58758]
[1777029069125,30.43,78191.3825,0.0,-0.6228,0.00016,30.5759]
[1777029069329,30.43,78191.3825,0.0,-0.6228,0.00016,30.57586]
[1777029070572,30.43,78182.15,0.0,-0.62423,0.00015,30.53599]
[1777029073575,30.43,78172.2175,0.0,-0.62577,0.00015,30.4927]
[1777029078580,30.43,78165.095,0.0,-0.62686,0.00015,30.46148]
[1777029080267,30.43,78164.7425,0.0,-0.62692,0.00015,30.45996]
[1777029080615,30.43,78163.81,0.0,-0.62706,0.00015,30.45588]
[1777029082581,30.43,78160.2525,0.0,-0.62761,0.00015,30.44018]
[1777029083238,30.43,78157.6025,0.0,-0.62801,0.00015,30.42846]
[1777029083576,30.43,78157.6025,0.0,-0.62801,0.00015,30.42846]
[1777029084586,30.43,78149.4725,0.0,-0.62927,0.00015,30.39214]
[1777029089591,30.43,78147.625,0.0,-0.62955,0.00015,30.38396]
[1777029091593,30.43,78153.5125,0.0,-0.62865,0.00015,30.40743]
[1777029096598,30.43,78155.2575,0.0,-0.62837,0.00015,30.41556]
[1777029097736,30.44,78155.06,0.0,-0.62839,0.00015,30.41474]
[1777029098135,30.44,78155.06,0.0,-0.62839,0.00015,30.41474]
[1777029098544,30.44,78155.06,0.0,-0.62839,0.00015,30.41479]
[1777029099213,30.44,78155.06,0.0,-0.62839,0.00015,30.41479]
[1777029099601,30.44,78168.6175,0.0,-0.6263,0.00015,30.47486]
[1777029099815,30.44,78168.6175,0.0,-0.6263,0.00015,30.47486]
[1777029100276,30.44,78168.6175,0.0,-0.6263,0.00015,30.47486]
[1777029100554,30.44,78168.6175,0.0,-0.6263,0.00015,30.47486]
[1777029101456,30.44,78168.6175,0.0,-0.6263,0.00015,30.47486]
[1777029102604,30.44,78202.3875,0.0,-0.62106,0.00016,30.62073]
[1777029103414,30.44,78202.3875,0.0,-0.62106,0.00016,30.62073]
[1777029105614,30.43,78223.935,0.0,-0.61772,0.00016,30.71089]
[1777029110238,30.43,78219.6,0.0,-0.61842,0.00016,30.69244]
[1777029110391,30.43,78219.6,0.0,-0.61842,0.00016,30.69244]
[1777029110572,30.43,78219.6,0.0,-0.61842,0.00016,30.69235]
[1777029111620,30.43,78211.23,0.0,-0.61973,0.00016,30.65722]
[1777029112621,30.43,78202.9225,0.0,-0.62102,0.00016,30.62206]
[1777029112669,30.43,78202.9225,0.0,-0.62102,0.00016,30.62206]
[1777029113622,30.43,78188.56,0.0,-0.62325,0.00016,30.5606]
[1777029114623,30.43,78182.175,0.0,-0.62424,0.00015,30.53298]
[1777029118627,30.43,78177.1125,0.0,-0.62502,0.00015,30.51095]
[1777029119628,30.43,78171.315,0.0,-0.62592,0.00015,30.4856]
[1777029120278,30.43,78171.315,0.0,-0.62592,0.00015,30.4856]
[1777029120700,30.43,78169.08,0.0,-0.62627,0.00015,30.47581]
[1777029121630,30.43,78163.6025,0.0,-0.62711,0.00015,30.45169]
[1777029122631,30.43,78158.025,0.0,-0.62797,0.00015,30.42701]
[1777029123632,30.43,78164.4175,0.0,-0.62698,0.00015,30.45539]
[1777029127877,30.43,78164.855,0.0,-0.62691,0.00015,30.45747]
[1777029128477,30.43,78164.855,0.0,-0.62691,0.00015,30.4575]
[1777029130612,30.43,78164.855,0.0,-0.62691,0.00015,30.45749]
[1777029131426,30.43,78180.77,0.0,-0.62444,0.00015,30.5272]
[1777029132529,30.43,78180.77,0.0,-0.62444,0.00015,30.5272]
[1777029132619,30.43,78180.77,0.0,-0.62444,0.00015,30.5272]
[1777029134448,30.43,78187.06,0.0,-0.62347,0.00016,30.55437]
[1777029135526,30.43,78187.06,0.0,-0.62347,0.00016,30.55437]
[1777029135599,30.43,78187.06,0.0,-0.62347,0.00016,30.55432]
[1777029136462,30.43,78196.1025,0.0,-0.62207,0.00016,30.59312]
[1777029139053,30.43,78196.505,0.0,-0.62201,0.00016,30.59475]
[1777029139483,30.43,78196.505,0.0,-0.62202,0.00016,30.59471]
[1777029140490,30.43,78196.9175,0.0,-0.62195,0.00016,30.59646]
[1777029140674,30.43,78196.9175,0.0,-0.62195,0.00016,30.59646]
[1777029141497,30.43,78196.9175,0.0,-0.62195,0.00016,30.59644]
[1777029142503,30.43,78184.205,0.0,-0.62393,0.00016,30.54174]
[1777029143511,30.43,78189.4875,0.0,-0.62311,0.00016,30.56452]
[1777029145840,30.43,78188.97,0.0,-0.62319,0.00016,30.56222]
[1777029146355,30.43,78188.97,0.0,-0.62319,0.00016,30.56222]
[1777029146627,30.42,78188.97,0.0,-0.62319,0.00016,30.56218]
[1777029146706,30.42,78188.97,0.0,-0.62319,0.00016,30.56218]
[1777029147094,30.42,78188.97,0.0,-0.62319,0.00016,30.56218]
[1777029147658,30.42,78214.1775,0.0,-0.61928,0.00016,30.66931]
[1777029148377,30.42,78214.1775,0.0,-0.61928,0.00016,30.66931]
[1777029149553,30.42,78220.275,0.0,-0.61833,0.00016,30.6947]
[1777029150559,30.42,78226.225,0.0,-0.61741,0.00016,30.71934]
[1777029150980,30.42,78226.225,0.0,-0.61741,0.00016,30.71934]
[1777029151567,30.42,78226.225,0.0,-0.61742,0.00016,30.71631]
[1777029153581,30.42,78226.225,0.0,-0.61741,0.00016,30.71649]
[1777029154588,30.43,78246.92,0.0,-0.61418,0.00016,30.80123]
[1777029154877,30.43,78246.92,0.0,-0.61418,0.00016,30.80123]
[1777029155595,30.43,78246.92,0.0,-0.61418,0.00016,30.80132]
[1777029159626,30.42,78244.0875,0.0,-0.61463,0.00016,30.7897]
[1777029160633,30.42,78228.79,0.0,-0.61702,0.00016,30.72701]
[1777029161200,30.42,78228.79,0.0,-0.61702,0.00016,30.72701]
[1777029161545,30.42,78228.79,0.0,-0.61702,0.00016,30.72701]
[1777029161922,30.42,78228.79,0.0,-0.61702,0.00016,30.7269]
[1777029161994,30.42,78228.79,0.0,-0.61702,0.00016,30.7269]
[1777029162554,30.42,78228.79,0.0,-0.61702,0.00016,30.7269]
[1777029162647,30.42,78228.79,0.0,-0.61703,0.00016,30.7268]
[1777029163654,30.42,78221.12,0.0,-0.61822,0.00016,30.69493]
[1777029164366,30.42,78221.12,0.0,-0.61822,0.00016,30.69493]
[1777029165371,30.42,78221.12,0.0,-0.61823,0.00016,30.69486]
[1777029165668,30.42,78221.12,0.0,-0.61823,0.00016,30.69481]
[1777029166675,30.42,78201.0125,0.0,-0.62136,0.00016,30.61015]
[1777029167679,30.42,78182.1,0.0,-0.62429,0.00016,30.52884]
[1777029170778,30.42,78179.9925,0.0,-0.62462,0.00015,30.51968]
[1777029171236,30.42,78179.9925,0.0,-0.62462,0.00015,30.51968]
[1777029171565,30.42,78179.9925,0.0,-0.62462,0.00015,30.51968]
[1777029171667,30.42,78179.9925,0.0,-0.62462,0.00015,30.51968]
[1777029172684,30.42,78195.3275,0.0,-0.62224,0.00016,30.58583]
[1777029177095,30.42,78191.3,0.0,-0.62287,0.00016,30.56843]
[1777029177689,30.42,78189.34,0.0,-0.62318,0.00016,30.55996]
[1777029179691,30.42,78183.3675,0.0,-0.62411,0.00016,30.53412]
[1777029184696,30.42,78179.5075,0.0,-0.6247,0.00015,30.51733]
[1777029189701,30.42,78178.975,0.0,-0.62479,0.00015,30.51503]
[1777029193705,30.42,78169.5925,0.0,-0.62624,0.00015,30.474]
[1777029198714,30.42,78166.0225,0.0,-0.62678,0.00015,30.45845]
[1777029200716,30.42,78175.27,0.0,-0.62535,0.00015,30.49922]
[1777029200786,30.42,78175.27,0.0,-0.62535,0.00015,30.49922]
[1777029202718,30.43,78162.545,0.0,-0.62729,0.00015,30.44386]
[1777029205721,30.43,78174.545,0.0,-0.6254,0.00015,30.49761]
[1777029209725,30.44,78169.77,0.0,-0.62611,0.00015,30.47725]
[1777029214730,30.45,78167.68,0.0,-0.62641,0.00015,30.46618]
[1777029219735,30.46,78167.2725,0.0,-0.62642,0.00015,30.46568]
[1777029220736,30.47,78156.955,0.0,-0.62799,0.00015,30.4206]
[1777029222737,30.47,78162.84,0.0,-0.62705,0.00015,30.44748]
[1777029224739,30.48,78169.4925,0.0,-0.62601,0.00015,30.47712]
[1777029229744,30.48,78167.245,0.0,-0.62633,0.00015,30.46798]
[1777029231380,30.48,78166.545,0.0,-0.62643,0.00015,30.46512]
[1777029231468,30.48,78166.545,0.0,-0.62643,0.00015,30.46512]
[1777029231746,30.48,78171.2625,0.0,-0.6257,0.00015,30.48589]
[1777029232747,30.48,78183.085,0.0,-0.62387,0.00015,30.53726]
[1777029237752,30.48,78183.2725,0.0,-0.62385,0.00015,30.53794]
[1777029238583,30.48,78183.2725,0.0,-0.62385,0.00015,30.53794]
[1777029238639,30.48,78183.2725,0.0,-0.62385,0.00015,30.53794]
[1777029238683,30.48,78183.2725,0.0,-0.62385,0.00015,30.53792]
[1777029238899,30.48,78183.2725,0.0,-0.62385,0.00015,30.53792]
[1777029239040,30.48,78183.2725,0.0,-0.62385,0.00015,30.53792]
[1777029239648,30.48,78183.2725,0.0,-0.62385,0.00015,30.53792]
[1777029239668,30.48,78183.2725,0.0,-0.62385,0.00015,30.53792]
[1777029239760,30.48,78183.2725,0.0,-0.62385,0.00015,30.53787]
[1777029240766,30.48,78194.6925,0.0,-0.62208,0.00015,30.58687]
[1777029244921,30.48,78193.3775,0.0,-0.62229,0.00015,30.58106]
[1777029245771,30.48,78199.585,0.0,-0.62133,0.00016,30.60745]
[1777029246028,30.48,78199.585,0.0,-0.62133,0.00016,30.60745]
[1777029251777,30.48,78203.1425,0.0,-0.6208,0.00016,30.62215]
[1777029254654,30.48,78203.6625,0.0,-0.62072,0.00016,30.62421]
[1777029254739,30.47,78203.6625,0.0,-0.62072,0.00016,30.62414]
[1777029256782,30.48,78208.4,0.0,-0.61999,0.00016,30.64423]
[1777029257441,30.48,78208.4,0.0,-0.61999,0.00016,30.64423]
[1777029257542,30.48,78208.4,0.0,-0.61998,0.00016,30.64428]
[1777029259785,30.48,78203.54,0.0,-0.62073,0.00016,30.62388]
[1777029265350,30.47,78204.6925,0.0,-0.62057,0.00016,30.62839]
[1777029270795,30.47,78208.885,0.0,-0.61994,0.00016,30.64559]
[1777029271622,30.47,78208.885,0.0,-0.61994,0.00016,30.64559]
[1777029271724,30.47,78208.885,0.0,-0.61995,0.00016,30.64247]
[1777029273798,30.47,78215.66,0.0,-0.6189,0.00016,30.67093]
[1777029274799,30.47,78227.07,0.0,-0.61712,0.00016,30.71828]
[1777029279804,30.47,78228.1025,0.0,-0.61697,0.00016,30.72247]
[1777029284810,30.47,78226.2975,0.0,-0.61725,0.00016,30.71495]
[1777029285319,30.47,78226.2975,0.0,-0.61725,0.00016,30.71495]
[1777029285702,30.47,78226.2975,0.0,-0.61725,0.00016,30.71495]
[1777029286063,30.47,78226.2975,0.0,-0.61725,0.00016,30.71497]
[1777029287813,30.47,78236.9575,0.0,-0.61558,0.00016,30.75894]
[1777029288814,30.47,78242.8725,0.0,-0.61465,0.00016,30.78307]
[1777029294566,30.48,78238.4725,0.0,-0.61532,0.00016,30.76571]
[1777029299601,30.48,78241.1725,0.0,-0.61488,0.00016,30.77711]
[1777029301615,30.48,78235.4475,0.0,-0.61576,0.00016,30.75399]
[1777029304833,30.49,78230.18,0.0,-0.61657,0.00016,30.73272]
[1777029307561,30.49,78229.9725,0.0,-0.6166,0.00016,30.73206]
[1777029308664,30.49,78239.225,0.0,-0.61515,0.00016,30.77]
[1777029309097,30.49,78239.225,0.0,-0.61515,0.00016,30.77]
[1777029309838,30.49,78245.79,0.0,-0.61412,0.00016,30.79663]
[1777029310839,30.49,78237.56,0.0,-0.6154,0.00016,30.76336]
[1777029313699,30.49,78232.0175,0.0,-0.61625,0.00016,30.74101]
[1777029315713,30.5,78226.775,0.0,-0.61706,0.00016,30.71969]
[1777029317727,30.5,78220.905,0.0,-0.61796,0.00016,30.69567]
[1777029320667,30.5,78220.6675,0.0,-0.61799,0.00016,30.69483]
[1777029325155,30.5,78220.8775,0.0,-0.61796,0.00016,30.6958]
[1777029327798,30.5,78231.7225,0.0,-0.61626,0.00016,30.74079]
[1777029329757,30.5,78229.3425,0.0,-0.61662,0.00016,30.73115]
[1777029329846,30.5,78229.3425,0.0,-0.61662,0.00016,30.73115]
[1777029329859,30.51,78229.3425,0.0,-0.61662,0.00016,30.73128]
[1777029330015,30.51,78229.3425,0.0,-0.61662,0.00016,30.73128]
[1777029330818,30.51,78229.3425,0.0,-0.61662,0.00016,30.7313]
[1777029331826,30.51,78217.805,0.0,-0.61842,0.00016,30.68062]
[1777029335575,30.51,78220.02,0.0,-0.61807,0.00016,30.68985]
[1777029336193,30.51,78220.02,0.0,-0.61807,0.00016,30.68987]
[1777029336861,30.51,78220.02,0.0,-0.61807,0.00016,30.68988]
[1777029341411,30.51,78215.78,0.0,-0.61873,0.00016,30.67235]
[1777029341709,30.51,78215.78,0.0,-0.61873,0.00016,30.67235]
[1777029341757,30.51,78215.78,0.0,-0.61873,0.00016,30.67235]
[1777029341825,30.51,78215.78,0.0,-0.61873,0.00016,30.67238]
[1777029342694,30.51,78215.78,0.0,-0.61873,0.00016,30.67238]
[1777029342762,30.51,78215.78,0.0,-0.61873,0.00016,30.67238]
[1777029342786,30.51,78215.78,0.0,-0.61873,0.00016,30.67239]
[1777029343251,30.51,78215.78,0.0,-0.61873,0.00016,30.67239]
[1777029343591,30.51,78215.78,0.0,-0.61873,0.00016,30.67239]
[1777029343940,30.51,78215.78,0.0,-0.61872,0.00016,30.67251]
[1777029344880,30.51,78233.305,0.0,-0.61599,0.00016,30.74493]
[1777029346631,30.51,78234.7,0.0,-0.61577,0.00016,30.75073]
[1777029351887,30.52,78233.93,0.0,-0.61587,0.00016,30.74821]
[1777029356569,30.52,78232.0,0.0,-0.61615,0.00016,30.74075]
[1777029357345,30.52,78231.61,0.0,-0.6162,0.00016,30.73926]
[1777029361653,30.53,78227.6575,0.0,-0.6168,0.00016,30.72349]
[1777029363899,30.53,78235.0025,0.0,-0.61565,0.00016,30.75386]
[1777029363987,30.53,78235.0025,0.0,-0.61565,0.00016,30.75386]
[1777029365901,30.53,78230.2025,0.0,-0.61638,0.00016,30.73446]
[1777029366176,30.53,78230.2025,0.0,-0.61638,0.00016,30.73446]
[1777029366902,30.53,78218.1525,0.0,-0.61825,0.00016,30.68481]
[1777029367903,30.54,78209.89,0.0,-0.61952,0.00016,30.6507]
[1777029372908,30.54,78208.985,0.0,-0.61965,0.00015,30.64709]
[1777029374125,30.54,78206.31,0.0,-0.62007,0.00015,30.63589]
[1777029374910,30.54,78194.3325,0.0,-0.62192,0.00015,30.58516]
[1777029375305,30.54,78194.3325,0.0,-0.62192,0.00015,30.58516]
[1777029375911,30.54,78182.47,0.0,-0.62376,0.00015,30.53431]
[1777029376920,30.54,78174.22,0.0,-0.62503,0.00015,30.49859]
[1777029377264,30.54,78174.22,0.0,-0.62503,0.00015,30.49859]
[1777029377921,30.54,78165.985,0.0,-0.6263,0.00015,30.46264]
[1777029378361,30.54,78165.985,0.0,-0.6263,0.00015,30.46264]
[1777029378922,30.54,78155.3275,0.0,-0.62795,0.00015,30.4157]
[1777029379760,30.54,78155.3275,0.0,-0.62795,0.00015,30.4157]
[1777029379861,30.54,78155.3275,0.0,-0.62794,0.00015,30.41578]
[1777029381925,30.54,78147.045,0.0,-0.62921,0.00015,30.37906]
[1777029382926,30.54,78152.905,0.0,-0.62831,0.00015,30.40522]
[1777029383927,30.54,78157.9325,0.0,-0.62753,0.00015,30.42753]
[1777029384928,30.54,78153.045,0.0,-0.62828,0.00015,30.40592]
[1777029385742,30.54,78153.045,0.0,-0.62828,0.00015,30.40592]
[1777029385842,30.54,78153.045,0.0,-0.62828,0.00015,30.40592]
[1777029386930,30.54,78145.7675,0.0,-0.6294,0.00015,30.3736]
[1777029390934,30.54,78156.6825,0.0,-0.62771,0.00015,30.4224]
[1777029392373,30.54,78159.04,0.0,-0.62736,0.00015,30.4298]
[1777029392936,30.54,78164.8575,0.0,-0.62646,0.00015,30.45542]
[1777029392945,30.54,78164.8575,0.0,-0.62646,0.00015,30.45542]
[1777029398942,30.54,78167.2775,0.0,-0.62609,0.00015,30.46606]
[1777029403947,30.54,78169.175,0.0,-0.62579,0.00015,30.47438]
[1777029408952,30.55,78168.305,0.0,-0.62593,0.00015,30.4706]
[1777029413957,30.55,78170.3775,0.0,-0.62561,0.00015,30.47967]
[1777029417961,30.55,78161.675,0.0,-0.62695,0.00015,30.44156]
[1777029418895,30.55,78161.675,0.0,-0.62695,0.00015,30.44156]
[1777029420666,30.55,78161.9775,0.0,-0.6269,0.00015,30.44294]
[1777029420719,30.55,78161.9775,0.0,-0.6269,0.00015,30.44294]
[1777029421674,30.55,78161.9775,0.0,-0.6269,0.00015,30.44296]
[1777029422353,30.55,78161.9775,0.0,-0.6269,0.00015,30.44297]
[1777029422683,30.55,78161.9775,0.0,-0.6269,0.00015,30.44297]
[1777029423967,30.55,78169.3925,0.0,-0.62575,0.00015,30.47549]
[1777029424420,30.55,78169.3925,0.0,-0.62575,0.00015,30.47549]
[1777029424525,30.55,78169.3925,0.0,-0.62575,0.00015,30.47549]
[1777029424968,30.55,78173.2175,0.0,-0.62516,0.00015,30.49216]
[1777029425969,30.55,78181.615,0.0,-0.62387,0.00015,30.5285]
[1777029430406,30.55,78178.7375,0.0,-0.62432,0.00015,30.51598]
[1777029430974,30.54,78180.9,0.0,-0.62398,0.00015,30.52529]
[1777029432976,30.54,78174.45,0.0,-0.62498,0.00015,30.49733]
[1777029435517,30.54,78172.7275,0.0,-0.62525,0.00015,30.48982]
[1777029435979,30.54,78171.6025,0.0,-0.62542,0.00015,30.48492]
[1777029437981,30.54,78179.4925,0.0,-0.6242,0.00015,30.51913]
[1777029438111,30.54,78179.4925,0.0,-0.6242,0.00015,30.51913]
[1777029438644,30.54,78179.4925,0.0,-0.6242,0.00015,30.51913]
[1777029438774,30.54,78179.4925,0.0,-0.6242,0.00015,30.51913]
[1777029439985,30.54,78209.43,0.0,-0.61957,0.00015,30.64653]
[1777029440079,30.54,78209.43,0.0,-0.61957,0.00015,30.64653]
[1777029440284,30.54,78209.43,0.0,-0.61957,0.00015,30.64653]
[1777029440633,30.54,78209.43,0.0,-0.61957,0.00015,30.64653]
[1777029440949,30.54,78209.43,0.0,-0.61958,0.00015,30.64641]
[1777029441061,30.54,78209.43,0.0,-0.61958,0.00015,30.64641]
[1777029441269,30.54,78209.43,0.0,-0.61958,0.00015,30.64641]
[1777029441987,30.54,78206.5025,0.0,-0.62003,0.00015,30.63404]
[1777029442988,30.54,78199.025,0.0,-0.62119,0.00015,30.60243]
[1777029444796,30.54,78194.36,0.0,-0.62192,0.00015,30.58256]
[1777029449995,30.54,78198.9175,0.0,-0.62123,0.00015,30.6015]
[1777029452998,30.54,78192.785,0.0,-0.6222,0.00015,30.5722]
[1777029458003,30.53,78191.7725,0.0,-0.62237,0.00015,30.56762]
[1777029463324,30.53,78191.74,0.0,-0.62238,0.00015,30.56721]
[1777029463824,30.53,78191.74,0.0,-0.62238,0.00015,30.56721]
[1777029463916,30.53,78191.74,0.0,-0.62238,0.00015,30.56716]
[1777029466794,30.53,78183.405,0.0,-0.62368,0.00015,30.5313]
[1777029468708,30.53,78183.405,0.0,-0.62368,0.00015,30.53128]
[1777029469817,30.53,78178.3475,0.0,-0.62446,0.00015,30.50941]
[1777029471831,30.53,78171.7225,0.0,-0.62548,0.00015,30.48061]
[1777029472774,30.53,78171.7225,0.0,-0.62548,0.00015,30.48061]
[1777029472837,30.53,78171.7225,0.0,-0.62548,0.00015,30.48062]
[1777029475858,30.53,78178.7425,0.0,-0.6244,0.00015,30.51109]
[1777029479484,30.53,78179.24,0.0,-0.62433,0.00015,30.51318]
[1777029479886,30.53,78179.24,0.0,-0.62433,0.00015,30.51317]
[1777029482908,30.53,78170.025,0.0,-0.62575,0.00015,30.4731]
[1777029483967,30.53,78170.025,0.0,-0.62575,0.00015,30.4731]
[1777029486936,30.54,78160.955,0.0,-0.62711,0.00015,30.43416]
[1777029487943,30.54,78151.1225,0.0,-0.62861,0.00015,30.39125]
[1777029488272,30.54,78151.1225,0.0,-0.62861,0.00015,30.39125]
[1777029488950,30.55,78151.1225,0.0,-0.62858,0.00015,30.39195]
[1777029489957,30.55,78145.345,0.0,-0.62946,0.00015,30.36625]
[1777029493985,30.55,78140.34,0.0,-0.63022,0.00015,30.34413]
[1777029499020,30.55,78142.605,0.0,-0.62986,0.00015,30.3547]
[1777029504055,30.56,78143.6475,0.0,-0.62968,0.00015,30.35975]
[1777029509065,30.56,78140.435,0.0,-0.63016,0.00015,30.34571]
[1777029512433,30.56,78139.165,0.0,-0.63036,0.00015,30.33719]
[1777029513069,30.56,78139.06,0.0,-0.63038,0.00015,30.33681]
[1777029515094,30.56,78140.3375,0.0,-0.63017,0.00015,30.34272]
[1777029516072,30.56,78141.5425,0.0,-0.62998,0.00015,30.34821]
[1777029521077,30.57,78143.175,0.0,-0.62972,0.00015,30.3559]
[1777029526082,30.57,78143.765,0.0,-0.62962,0.00015,30.3589]
[1777029527083,30.57,78152.225,0.0,-0.62831,0.00015,30.39665]
[1777029532088,30.57,78153.7175,0.0,-0.62808,0.00015,30.40347]
[1777029537093,30.57,78154.8425,0.0,-0.6279,0.00015,30.40864]
[1777029542098,30.58,78155.735,0.0,-0.62775,0.00015,30.41276]
[1777029547103,30.58,78153.485,0.0,-0.62809,0.00015,30.40298]
[1777029547965,30.58,78153.485,0.0,-0.62809,0.00015,30.40298]
[1777029548001,30.58,78153.485,0.0,-0.62809,0.00015,30.40303]
[1777029549063,30.58,78153.485,0.0,-0.62809,0.00015,30.40312]
[1777029550106,30.58,78134.26,0.0,-0.63104,0.00015,30.31721]
[1777029555114,30.58,78135.9525,0.0,-0.63076,0.00015,30.32531]
[1777029560119,30.59,78130.8575,0.0,-0.63152,0.00015,30.30278]
[1777029565124,30.59,78133.63,0.0,-0.63108,0.00015,30.31583]
[1777029570129,30.6,78134.0275,0.0,-0.631,0.00015,30.3181]
[1777029574038,30.6,78134.035,0.0,-0.631,0.00015,30.31536]
[1777029574041,30.6,78134.035,0.0,-0.631,0.00015,30.31545]
[1777029575134,30.6,78151.08,0.0,-0.62838,0.00015,30.39176]
[1777029580139,30.6,78152.38,0.0,-0.62817,0.00015,30.39769]
[1777029583142,30.6,78146.5725,0.0,-0.62906,0.00015,30.37204]
[1777029586145,30.6,78141.5375,0.0,-0.62982,0.00015,30.34974]
[1777029591150,30.61,78139.67,0.0,-0.6301,0.00015,30.34172]
[1777029595911,30.61,78139.01,0.0,-0.63019,0.00015,30.33905]
[1777029595970,30.61,78139.01,0.0,-0.63019,0.00015,30.33913]
[1777029600767,30.61,78136.3975,0.0,-0.63057,0.00015,30.32772]
[1777029601160,30.61,78136.6225,0.0,-0.63054,0.00015,30.32881]
[1777029604973,30.61,78139.3625,0.0,-0.63011,0.00015,30.34135]
[1777029605055,30.62,78139.3625,0.0,-0.6301,0.00015,30.34142]
[1777029610169,30.62,78137.2325,0.0,-0.63042,0.00015,30.33226]
[1777029615174,30.62,78136.6725,0.0,-0.63049,0.00015,30.33014]
[1777029616417,30.62,78136.525,0.0,-0.63051,0.00015,30.32956]
[1777029617176,30.62,78136.7775,0.0,-0.63047,0.00015,30.33077]
[1777029618177,30.62,78143.625,0.0,-0.62941,0.00015,30.3615]
[1777029619178,30.62,78149.83,0.0,-0.62846,0.00015,30.38914]
[1777029624127,30.63,78151.195,0.0,-0.62824,0.00015,30.39534]
[1777029624162,30.63,78151.195,0.0,-0.62824,0.00015,30.39538]
[1777029629188,30.63,78155.5,0.0,-0.62758,0.00015,30.41453]
[1777029634978,30.63,78155.945,0.0,-0.62751,0.00015,30.41358]
[1777029636556,30.63,78155.4875,0.0,-0.62758,0.00015,30.41158]
[1777029636642,30.63,78155.4875,0.0,-0.62758,0.00015,30.41158]
[1777029636993,30.63,78155.4875,0.0,-0.62758,0.00015,30.41161]
[1777029637586,30.63,78155.4875,0.0,-0.62758,0.00015,30.41161]
[1777029637675,30.63,78155.4875,0.0,-0.62758,0.00015,30.41161]
[1777029638000,30.63,78155.4875,0.0,-0.62758,0.00015,30.41162]
[1777029643034,30.63,78159.7325,0.0,-0.62693,0.00015,30.43037]
[1777029646478,30.63,78158.72,0.0,-0.62708,0.00015,30.42596]
[1777029647063,30.63,78158.72,0.0,-0.62708,0.00015,30.42598]
[1777029652098,30.63,78153.8775,0.0,-0.62782,0.00015,30.40478]
[1777029656125,30.63,78145.575,0.0,-0.62909,0.00015,30.36814]
[1777029658140,30.63,78139.0775,0.0,-0.63008,0.00015,30.33926]
[1777029658740,30.63,78139.0775,0.0,-0.63008,0.00015,30.33926]
[1777029659147,30.63,78139.0775,0.0,-0.63008,0.00015,30.33933]
[1777029664182,30.64,78134.375,0.0,-0.63078,0.00015,30.31862]
[1777029669218,30.64,78133.3375,0.0,-0.63093,0.00015,30.31437]
[1777029671230,30.64,78124.885,0.0,-0.63221,0.00015,30.27637]
[1777029674233,30.65,78130.38,0.0,-0.63136,0.00015,30.30156]
[1777029679914,30.65,78131.29,0.0,-0.6312,0.00015,30.30612]
[1777029680014,30.65,78131.29,0.0,-0.6312,0.00015,30.30621]
[1777029681240,30.65,78139.13,0.0,-0.63,0.00015,30.34151]
[1777029683357,30.65,78135.7425,0.0,-0.63051,0.00015,30.32647]
[1777029684243,30.65,78136.15,0.0,-0.63044,0.00015,30.32837]
[1777029687278,30.65,78129.76,0.0,-0.63141,0.00015,30.29988]
[1777029692283,30.66,78129.365,0.0,-0.63147,0.00015,30.29551]
[1777029696822,30.66,78132.2125,0.0,-0.63102,0.00015,30.30871]
[1777029697175,30.66,78132.2125,0.0,-0.63102,0.00015,30.30871]
[1777029697232,30.66,78132.2125,0.0,-0.63102,0.00015,30.30871]
[1777029697283,30.66,78132.2125,0.0,-0.63102,0.00015,30.30879]
[1777029697468,30.66,78132.2125,0.0,-0.63102,0.00015,30.30879]
[1777029697712,30.66,78132.2125,0.0,-0.63102,0.00015,30.30879]
[1777029697960,30.66,78132.2125,0.0,-0.63102,0.00015,30.30879]
[1777029698032,30.66,78132.2125,0.0,-0.63102,0.00015,30.30879]
[1777029698525,30.66,78132.2125,0.0,-0.63102,0.00015,30.30879]
[1777029698695,30.66,78132.2125,0.0,-0.63102,0.00015,30.30879]
[1777029698861,30.66,78132.2125,0.0,-0.63102,0.00015,30.30879]
[1777029699278,30.66,78132.2125,0.0,-0.63102,0.00015,30.30879]
[1777029699856,30.66,78132.2125,0.0,-0.63102,0.00015,30.30879]
[1777029700101,30.66,78132.2125,0.0,-0.63102,0.00015,30.30879]
[1777029700168,30.66,78132.2125,0.0,-0.63102,0.00015,30.3088]
[1777029700476,30.66,78132.2125,0.0,-0.63102,0.00015,30.3088]
[1777029700610,30.66,78132.2125,0.0,-0.63102,0.00015,30.3088]
[1777029701297,30.66,78183.85,0.0,-0.62309,0.00015,30.53531]
[1777029702298,30.66,78171.43,0.0,-0.625,0.00015,30.48184]
[1777029702946,30.66,78171.43,0.0,-0.625,0.00015,30.48184]
[1777029702994,30.66,78171.43,0.0,-0.625,0.00015,30.48184]
[1777029703306,30.66,78169.2275,0.0,-0.62534,0.00015,30.47227]
[1777029703755,30.66,78169.2275,0.0,-0.62534,0.00015,30.47227]
[1777029703783,30.66,78169.2275,0.0,-0.62534,0.00015,30.47227]
[1777029704784,30.66,78169.2275,0.0,-0.62534,0.00015,30.47227]
[1777029704971,30.66,78169.2275,0.0,-0.62534,0.00015,30.47227]
[1777029705294,30.66,78169.2275,0.0,-0.62534,0.00015,30.47227]
[1777029705311,30.66,78208.5575,0.0,-0.61927,0.00015,30.63976]
[1777029705547,30.66,78208.5575,0.0,-0.61927,0.00015,30.63976]
[1777029705649,30.66,78208.5575,0.0,-0.61927,0.00015,30.63976]
[1777029705921,30.66,78208.5575,0.0,-0.61927,0.00015,30.63976]
[1777029706317,30.66,78233.0275,0.0,-0.61548,0.00015,30.74035]
[1777029707201,30.66,78233.0275,0.0,-0.61548,0.00015,30.74035]
[1777029707256,30.66,78233.0275,0.0,-0.61548,0.00015,30.74035]
[1777029707320,30.66,78238.2775,0.0,-0.61467,0.00015,30.76156]
[1777029707442,30.66,78238.2775,0.0,-0.61467,0.00015,30.76156]
[1777029707736,30.66,78238.2775,0.0,-0.61467,0.00015,30.76156]
[1777029708060,30.66,78238.2775,0.0,-0.61467,0.00015,30.76156]
[1777029708135,30.66,78238.2775,0.0,-0.61467,0.00015,30.76154]
[1777029709322,30.66,78251.5375,0.0,-0.61261,0.00016,30.81458]
[1777029710428,30.66,78251.5375,0.0,-0.61261,0.00016,30.81462]
[1777029711091,30.66,78251.5375,0.0,-0.61261,0.00016,30.81462]
[1777029711213,30.66,78251.5375,0.0,-0.61261,0.00016,30.81462]
[1777029711278,30.66,78251.5375,0.0,-0.61261,0.00016,30.81467]
[1777029711857,30.66,78251.5375,0.0,-0.61261,0.00016,30.81467]
[1777029711936,30.66,78251.5375,0.0,-0.61261,0.00016,30.81467]
[1777029712263,30.66,78251.5375,0.0,-0.61261,0.00016,30.81467]
[1777029712440,30.66,78251.5375,0.0,-0.61261,0.00016,30.81467]
[1777029712901,30.66,78251.5375,0.0,-0.61261,0.00016,30.81467]
[1777029713325,30.66,78251.5375,0.0,-0.61261,0.00016,30.81467]
[1777029713325,30.66,78189.5025,0.0,-0.6222,0.00015,30.55981]
[1777029713391,30.66,78189.5025,0.0,-0.6222,0.00015,30.55981]
[1777029714137,30.66,78189.5025,0.0,-0.6222,0.00015,30.55981]
[1777029714354,30.66,78182.75,0.0,-0.62325,0.00015,30.53096]
[1777029715326,30.66,78164.36,0.0,-0.62608,0.00015,30.4515]
[1777029715385,30.66,78164.36,0.0,-0.62608,0.00015,30.4515]
[1777029715556,30.66,78164.36,0.0,-0.62608,0.00015,30.4515]
[1777029716012,30.66,78164.36,0.0,-0.62608,0.00015,30.4515]
[1777029716184,30.66,78164.36,0.0,-0.62608,0.00015,30.4515]
[1777029716207,30.66,78164.36,0.0,-0.62608,0.00015,30.45149]
[1777029717329,30.66,78164.36,0.0,-0.62608,0.00015,30.45149]
[1777029717330,30.66,78173.87,0.0,-0.62462,0.00015,30.49273]
[1777029719332,30.66,78178.86,0.0,-0.62385,0.00015,30.51424]
[1777029719689,30.66,78178.86,0.0,-0.62385,0.00015,30.51424]
[1777029719855,30.66,78178.86,0.0,-0.62385,0.00015,30.51424]
[1777029720202,30.66,78178.86,0.0,-0.62385,0.00015,30.51424]
[1777029721334,30.66,78183.95,0.0,-0.62306,0.00015,30.53615]
[1777029726339,30.67,78181.005,0.0,-0.6235,0.00015,30.52375]
[1777029729504,30.67,78178.0425,0.0,-0.62395,0.00015,30.51119]
[1777029730343,30.67,78184.1,0.0,-0.62302,0.00015,30.53719]
[1777029731115,30.67,78184.1,0.0,-0.62302,0.00015,30.53719]
[1777029731157,30.67,78184.1,0.0,-0.62302,0.00015,30.53725]
[1777029736174,30.67,78184.225,0.0,-0.623,0.00015,30.53771]
[1777029736247,30.67,78184.225,0.0,-0.623,0.00015,30.53765]
[1777029737351,30.67,78191.6875,0.0,-0.62185,0.00015,30.56946]
[1777029739352,30.67,78200.45,0.0,-0.62049,0.00015,30.60676]
[1777029740026,30.67,78200.45,0.0,-0.62049,0.00015,30.60676]
[1777029740286,30.67,78200.45,0.0,-0.62049,0.00015,30.60676]
[1777029740312,30.67,78200.45,0.0,-0.62049,0.00015,30.60676]
[1777029740972,30.67,78200.45,0.0,-0.62049,0.00015,30.60676]
[1777029741235,30.67,78200.45,0.0,-0.62049,0.00015,30.60676]
[1777029741325,30.67,78200.45,0.0,-0.62048,0.00015,30.60691]
[1777029741620,30.67,78200.45,0.0,-0.62048,0.00015,30.60691]
[1777029741964,30.67,78200.45,0.0,-0.62048,0.00015,30.60691]
[1777029742187,30.67,78200.45,0.0,-0.62048,0.00015,30.60691]
[1777029742263,30.67,78200.45,0.0,-0.62048,0.00015,30.60691]
[1777029742595,30.67,78200.45,0.0,-0.62048,0.00015,30.60691]
[1777029742730,30.67,78200.45,0.0,-0.62048,0.00015,30.60691]
[1777029743275,30.67,78200.45,0.0,-0.62048,0.00015,30.60691]
[1777029743357,30.67,78280.7575,0.0,-0.60803,0.00016,30.92935]
[1777029743905,30.67,78280.7575,0.0,-0.60803,0.00016,30.92935]
[1777029744103,30.67,78280.7575,0.0,-0.60803,0.00016,30.92935]
[1777029744558,30.67,78280.7575,0.0,-0.60803,0.00016,30.92933]
[1777029744841,30.67,78280.7575,0.0,-0.60803,0.00016,30.92933]
[1777029744875,30.67,78280.7575,0.0,-0.60803,0.00016,30.92934]
[1777029745526,30.67,78280.7575,0.0,-0.60803,0.00016,30.92934]
[1777029745692,30.67,78280.7575,0.0,-0.60803,0.00016,30.92934]
[1777029748319,30.67,78280.7575,0.0,-0.60803,0.00016,30.92937]
[1777029748362,30.67,78249.3125,0.0,-0.61292,0.00016,30.80669]
[1777029748911,30.67,78249.3125,0.0,-0.61292,0.00016,30.80669]
[1777029748938,30.67,78249.3125,0.0,-0.61292,0.00016,30.80669]
[1777029749363,30.67,78249.95,0.0,-0.61282,0.00016,30.80926]
[1777029750210,30.67,78249.95,0.0,-0.61282,0.00016,30.80926]
[1777029750255,30.67,78249.95,0.0,-0.61281,0.00016,30.80929]
[1777029750868,30.67,78249.95,0.0,-0.61281,0.00016,30.8093]
[1777029751875,30.67,78249.95,0.0,-0.61282,0.00016,30.80631]
[1777029753486,30.67,78249.95,0.0,-0.61282,0.00016,30.80634]
[1777029754896,30.68,78251.6225,0.0,-0.61256,0.00016,30.81308]
[1777029755903,30.68,78236.33,0.0,-0.61493,0.00015,30.75198]
[1777029760938,30.7,78237.3925,0.0,-0.61468,0.00015,30.75819]
[1777029763959,30.71,78248.6825,0.0,-0.61289,0.00015,30.8043]
[1777029764966,30.71,78255.9575,0.0,-0.61175,0.00016,30.83329]
[1777029767987,30.72,78246.755,0.0,-0.61314,0.00015,30.79783]
[1777029772856,30.74,78248.59,0.0,-0.61279,0.00015,30.80644]
[1777029773357,30.74,78248.59,0.0,-0.61279,0.00015,30.80644]
[1777029773404,30.74,78247.1375,0.0,-0.61301,0.00015,30.80098]
[1777029773897,30.74,78247.1375,0.0,-0.61301,0.00015,30.80098]
[1777029773963,30.74,78247.1375,0.0,-0.61301,0.00015,30.80098]
[1777029774243,30.74,78247.1375,0.0,-0.61301,0.00015,30.80098]
[1777029774330,30.76,78247.1375,0.0,-0.61293,0.00015,30.80273]
[1777029774495,30.76,78247.1375,0.0,-0.61293,0.00015,30.80273]
[1777029775038,30.76,78247.1375,0.0,-0.6129,0.00015,30.80338]
[1777029776407,30.77,78282.955,0.0,-0.60733,0.00016,30.94295]
[1777029776542,30.77,78282.955,0.0,-0.60733,0.00016,30.94295]
[1777029777265,30.77,78282.955,0.0,-0.60733,0.00016,30.94295]
[1777029777316,30.78,78282.955,0.0,-0.60728,0.00016,30.94396]
[1777029777568,30.78,78282.955,0.0,-0.60728,0.00016,30.94396]
[1777029777651,30.78,78282.955,0.0,-0.60728,0.00016,30.94396]
[1777029778060,30.79,78282.955,0.0,-0.60725,0.00016,30.94459]
[1777029779067,30.8,78276.825,0.0,-0.60816,0.00015,30.92225]
[1777029779935,30.8,78276.825,0.0,-0.60816,0.00015,30.92225]
[1777029780074,30.81,78276.825,0.0,-0.60811,0.00015,30.92325]
[1777029781694,30.82,78278.58,0.0,-0.60781,0.00015,30.9306]
[1777029782415,30.83,78266.455,0.0,-0.60965,0.00015,30.88492]
[1777029783437,30.83,78266.455,0.0,-0.60965,0.00015,30.88488]
[1777029783681,30.83,78266.455,0.0,-0.60965,0.00015,30.88488]
[1777029784099,30.83,78266.455,0.0,-0.60965,0.00015,30.88488]
[1777029784321,30.83,78266.455,0.0,-0.60965,0.00015,30.88488]
[1777029784347,30.84,78266.455,0.0,-0.60961,0.00015,30.88582]
[1777029785101,30.84,78266.455,0.0,-0.60961,0.00015,30.88582]
[1777029785110,30.86,78266.455,0.0,-0.60956,0.00015,30.88696]
[1777029785953,30.86,78266.455,0.0,-0.60956,0.00015,30.88696]
[1777029786117,30.86,78266.455,0.0,-0.60953,0.00015,30.88762]
[1777029786819,30.86,78266.455,0.0,-0.60953,0.00015,30.88762]
[1777029787124,30.88,78266.455,0.0,-0.60948,0.00015,30.88868]
[1777029788131,30.88,78271.8025,0.0,-0.60863,0.00015,30.90984]
[1777029789315,30.88,78271.8025,0.0,-0.60863,0.00015,30.90984]
[1777029789430,30.88,78263.81,0.0,-0.60986,0.00015,30.87921]
[1777029790032,30.88,78263.81,0.0,-0.60986,0.00015,30.87921]
[1777029792159,30.9,78245.1075,0.0,-0.61268,0.00015,30.80771]
[1777029793166,30.9,78239.3,0.0,-0.61357,0.00015,30.78493]
[1777029798201,30.91,78237.1175,0.0,-0.61386,0.00015,30.77735]
[1777029800215,30.91,78247.835,0.0,-0.61221,0.00015,30.81965]
[1777029803315,30.91,78243.1175,0.0,-0.61293,0.00015,30.80109]
[1777029806257,30.91,78254.29,0.0,-0.61121,0.00015,30.84503]
[1777029811291,30.92,78251.6725,0.0,-0.61161,0.00015,30.83203]
[1777029814313,30.92,78263.45,0.0,-0.60979,0.00015,30.87788]
[1777029816326,30.92,78257.0725,0.0,-0.61076,0.00015,30.85338]
[1777029819457,30.92,78254.3825,0.0,-0.61117,0.00015,30.84311]
[1777029819473,30.92,78257.9725,0.0,-0.61061,0.00015,30.85715]
[1777029819577,30.92,78257.9725,0.0,-0.61061,0.00015,30.85715]
[1777029822290,30.93,78261.84,0.0,-0.61001,0.00015,30.87228]
[1777029823381,30.93,78273.64,0.0,-0.60818,0.00015,30.91774]
[1777029828417,30.98,78272.64,0.0,-0.60814,0.00015,30.91825]
[1777029829505,30.98,78271.3225,0.0,-0.60834,0.00015,30.91338]
[1777029830431,30.98,78271.3225,0.0,-0.60833,0.00015,30.91342]
[1777029832747,30.98,78269.5425,0.0,-0.6086,0.00015,30.90674]
[1777029833454,30.98,78269.5425,0.0,-0.6086,0.00015,30.90679]
[1777029838490,30.99,78271.35,0.0,-0.6083,0.00015,30.91418]
[1777029840333,30.99,78270.4625,0.0,-0.60843,0.00015,30.91084]
[1777029840369,30.99,78270.4625,0.0,-0.60843,0.00015,30.91089]
[1777029840795,30.99,78270.4625,0.0,-0.60843,0.00015,30.91089]
[1777029841869,30.99,78270.4625,0.0,-0.60843,0.00015,30.91094]
[1777029842177,30.99,78270.4625,0.0,-0.60843,0.00015,30.91094]
[1777029842336,30.99,78270.4625,0.0,-0.60843,0.00015,30.91099]
[1777029843503,30.99,78258.2125,0.0,-0.61031,0.00015,30.86409]
[1777029846506,31.04,78269.8,0.0,-0.60835,0.00015,30.91254]
[1777029851511,31.09,78284.25,0.0,-0.60595,0.00015,30.97069]
[1777029852512,31.1,78290.145,0.0,-0.60501,0.00015,30.99326]
[1777029857898,31.1,78289.63,0.0,-0.60507,0.00015,30.99172]
[1777029858497,31.1,78289.63,0.0,-0.60507,0.00015,30.99172]
[1777029858505,31.1,78289.63,0.0,-0.60507,0.00015,30.9918]
[1777029861521,31.12,78304.5625,0.0,-0.6027,0.00015,31.04804]
[1777029861996,31.12,78304.5625,0.0,-0.6027,0.00015,31.04804]
[1777029862227,31.12,78304.5625,0.0,-0.6027,0.00015,31.04804]
[1777029865156,31.13,78307.5875,0.0,-0.6022,0.00015,31.05959]
[1777029866000,31.13,78307.5875,0.0,-0.6022,0.00015,31.05963]
[1777029866121,31.13,78307.5875,0.0,-0.6022,0.00015,31.05963]
[1777029869529,31.13,78327.2275,0.0,-0.59917,0.00015,31.12966]
[1777029870530,31.13,78320.26,0.0,-0.60024,0.00015,31.10507]
[1777029872409,31.13,78315.545,0.0,-0.60098,0.00015,31.08531]
[1777029872452,31.13,78315.545,0.0,-0.60098,0.00015,31.08533]
[1777029873532,31.13,78322.1775,0.0,-0.59995,0.00015,31.10893]
[1777029876180,31.13,78322.445,0.0,-0.59991,0.00015,31.1099]
[1777029876529,31.13,78322.445,0.0,-0.59991,0.00015,31.1099]
[1777029877337,31.13,78322.2825,0.0,-0.59993,0.00015,31.10934]
[1777029877392,31.13,78322.2825,0.0,-0.59993,0.00015,31.10934]
[1777029877598,31.13,78322.2825,0.0,-0.59993,0.00015,31.10936]
[1777029877604,31.13,78322.2825,0.0,-0.59993,0.00015,31.10936]
[1777029878323,31.13,78322.2825,0.0,-0.59993,0.00015,31.10936]
[1777029878332,31.13,78322.2825,0.0,-0.59993,0.00015,31.1094]
[1777029879334,31.13,78322.2825,0.0,-0.59993,0.00015,31.1094]
[1777029879802,31.14,78307.685,0.0,-0.60218,0.00015,31.05733]
[1777029883951,31.14,78309.9975,0.0,-0.60181,0.00015,31.06577]
[1777029884293,31.14,78309.9975,0.0,-0.60181,0.00015,31.06577]
[1777029884895,31.14,78309.9975,0.0,-0.60181,0.00015,31.06582]
[1777029884988,31.14,78309.9975,0.0,-0.60181,0.00015,31.06586]
[1777029887265,31.14,78309.015,0.0,-0.60196,0.00015,31.06236]
[1777029887458,31.14,78309.015,0.0,-0.60196,0.00015,31.06242]
[1777029888744,31.14,78309.015,0.0,-0.60196,0.00015,31.06241]
[1777029889355,31.14,78309.015,0.0,-0.60196,0.00015,31.06242]
[1777029891166,31.14,78309.015,0.0,-0.60196,0.00015,31.06235]
[1777029891297,31.14,78309.015,0.0,-0.60196,0.00015,31.06235]
[1777029891308,31.14,78309.015,0.0,-0.60196,0.00015,31.06232]
[1777029891772,31.14,78309.015,0.0,-0.60196,0.00015,31.06232]
[1777029892204,31.14,78309.015,0.0,-0.60196,0.00015,31.06232]
[1777029892297,31.14,78309.015,0.0,-0.60196,0.00015,31.06232]
[1777029892318,31.14,78309.015,0.0,-0.60196,0.00015,31.0624]
[1777029892900,31.14,78309.015,0.0,-0.60196,0.00015,31.06245]
[1777029894914,31.14,78277.17,0.0,-0.60685,0.00015,30.94565]
[1777029896104,31.14,78277.17,0.0,-0.60685,0.00015,30.94565]
[1777029896153,31.14,78277.17,0.0,-0.60685,0.00015,30.94565]
[1777029896552,31.14,78277.17,0.0,-0.60685,0.00015,30.94565]
[1777029896566,31.14,78273.075,0.0,-0.60747,0.00015,30.93034]
[1777029896923,31.14,78273.075,0.0,-0.60747,0.00015,30.93034]
[1777029897381,31.14,78273.075,0.0,-0.60747,0.00015,30.93034]
[1777029897547,31.14,78273.075,0.0,-0.60747,0.00015,30.93034]
[1777029897567,31.14,78273.165,0.0,-0.60746,0.00015,30.93069]
[1777029898478,31.14,78273.165,0.0,-0.60746,0.00015,30.93069]
[1777029898514,31.14,78273.165,0.0,-0.60745,0.00015,30.93076]
[1777029899348,31.14,78273.165,0.0,-0.60745,0.00015,30.93076]
[1777029899740,31.14,78273.165,0.0,-0.60745,0.00015,30.93081]
[1777029899915,31.14,78273.165,0.0,-0.60745,0.00015,30.93081]
[1777029900465,31.14,78273.165,0.0,-0.60745,0.00015,30.93081]
[1777029900575,31.14,78273.165,0.0,-0.60745,0.00015,30.93087]
[1777029901105,31.14,78273.165,0.0,-0.60745,0.00015,30.93087]
[1777029901179,31.14,78273.165,0.0,-0.60745,0.00015,30.93087]
[1777029901523,31.14,78273.165,0.0,-0.60745,0.00015,30.93087]
[1777029901543,31.14,78273.165,0.0,-0.60745,0.00015,30.93093]
[1777029902473,31.14,78273.165,0.0,-0.60745,0.00015,30.93093]
[1777029902567,31.15,78273.165,0.0,-0.60744,0.00015,30.93099]
[1777029903979,31.15,78266.8325,0.0,-0.60841,0.00015,30.90725]
[1777029907000,31.15,78275.42,0.0,-0.60708,0.00015,30.9399]
[1777029908546,31.15,78275.42,0.0,-0.60708,0.00015,30.9399]
[1777029908578,31.15,78279.3925,0.0,-0.60646,0.00015,30.95484]
[1777029908821,31.15,78279.3925,0.0,-0.60646,0.00015,30.95484]
[1777029909186,31.15,78279.3925,0.0,-0.60646,0.00015,30.95484]
[1777029909191,31.15,78279.3925,0.0,-0.60646,0.00015,30.95484]
[1777029909513,31.15,78279.3925,0.0,-0.60646,0.00015,30.95484]
[1777029911341,31.15,78281.95,0.0,-0.60606,0.00015,30.96455]
[1777029913041,31.16,78266.325,0.0,-0.60845,0.00015,30.90606]
[1777029914048,31.16,78260.275,0.0,-0.60938,0.00015,30.8831]
[1777029919083,31.16,78265.0725,0.0,-0.60863,0.00015,30.90154]
[1777029920089,31.16,78255.5525,0.0,-0.61009,0.00015,30.86516]
[1777029925125,31.16,78253.2075,0.0,-0.61046,0.00015,30.85592]
[1777029926146,31.16,78253.2075,0.0,-0.61046,0.00015,30.85592]
[1777029927162,31.16,78253.2075,0.0,-0.61046,0.00015,30.8559]
[1777029929153,31.15,78245.87,0.0,-0.61159,0.00015,30.82744]
[1777029934188,31.15,78245.0275,0.0,-0.61173,0.00015,30.82112]
[1777029939223,31.15,78245.67,0.0,-0.61164,0.00015,30.82351]
[1777029942244,31.15,78237.73,0.0,-0.61285,0.00015,30.79247]
[1777029946637,31.15,78238.005,0.0,-0.61282,0.00015,30.79326]
[1777029947281,31.15,78238.005,0.0,-0.61283,0.00015,30.79303]
[1777029948092,31.15,78238.005,0.0,-0.61283,0.00015,30.79303]
[1777029948241,31.15,78238.005,0.0,-0.61283,0.00015,30.79303]
[1777029948378,31.15,78238.005,0.0,-0.61283,0.00015,30.79303]
[1777029948479,31.14,78238.005,0.0,-0.61284,0.00015,30.79282]
[1777029948784,31.14,78238.005,0.0,-0.61284,0.00015,30.79282]
[1777029948803,31.14,78238.005,0.0,-0.61284,0.00015,30.79282]
[1777029949570,31.14,78238.005,0.0,-0.61284,0.00015,30.79282]
[1777029949625,31.15,78217.0225,0.0,-0.61604,0.00015,30.70987]
[1777029950095,31.15,78217.0225,0.0,-0.61604,0.00015,30.70987]
[1777029950626,31.15,78257.545,0.0,-0.60985,0.00015,30.86871]
[1777029950639,31.15,78257.545,0.0,-0.60985,0.00015,30.86871]
[1777029954883,31.14,78255.3775,0.0,-0.61019,0.00015,30.86015]
[1777029954940,31.14,78255.3775,0.0,-0.61019,0.00015,30.86015]
[1777029955345,31.14,78255.3775,0.0,-0.61021,0.00015,30.85973]
[1777029955656,31.14,78255.3775,0.0,-0.61021,0.00015,30.85973]
[1777029956357,31.14,78255.3775,0.0,-0.61021,0.00015,30.85965]
[1777029958372,31.14,78228.495,0.0,-0.61432,0.00015,30.75483]
[1777029960393,31.14,78221.91,0.0,-0.61532,0.00015,30.72879]
[1777029961399,31.14,78228.61,0.0,-0.61429,0.00015,30.7555]
[1777029963414,31.14,78222.1475,0.0,-0.61527,0.00015,30.73012]
[1777029964448,31.14,78222.1475,0.0,-0.61527,0.00015,30.73012]
[1777029964521,31.15,78222.1475,0.0,-0.61526,0.00015,30.73025]
[1777029967443,31.14,78231.4325,0.0,-0.61385,0.00015,30.7669]
[1777029968450,31.14,78236.575,0.0,-0.61307,0.00015,30.78693]
[1777029971471,31.13,78243.0625,0.0,-0.61212,0.00015,30.81151]
[1777029974492,31.13,78251.835,0.0,-0.61079,0.00015,30.84526]
[1777029978521,31.13,78245.48,0.0,-0.61176,0.00015,30.82071]
[1777029979528,31.13,78239.41,0.0,-0.61269,0.00015,30.797]
[1777029981542,31.13,78245.5475,0.0,-0.61175,0.00015,30.82088]
[1777029985645,31.13,78245.8,0.0,-0.61172,0.00015,30.82176]
[1777029985660,31.13,78246.79,0.0,-0.61157,0.00015,30.82556]
[1777029985783,31.13,78246.79,0.0,-0.61157,0.00015,30.82556]
[1777029986577,31.13,78246.79,0.0,-0.61156,0.00015,30.82562]
[1777029986858,31.13,78246.79,0.0,-0.61156,0.00015,30.82562]
[1777029987655,31.13,78246.79,0.0,-0.61156,0.00015,30.82562]
[1777029987662,31.13,78267.5075,0.0,-0.60839,0.00015,30.90513]
[1777029988591,31.13,78267.5075,0.0,-0.60839,0.00015,30.90521]
[1777029988900,31.13,78267.5075,0.0,-0.60839,0.00015,30.90521]
[1777029988993,31.13,78267.5075,0.0,-0.60839,0.00015,30.90521]
[1777029990605,31.13,78294.5825,0.0,-0.60422,0.00015,31.0063]
[1777029992496,31.13,78294.5825,0.0,-0.60423,0.00015,31.00336]
[1777029992498,31.13,78294.5825,0.0,-0.60423,0.00015,31.00336]
[1777029992618,31.13,78294.5825,0.0,-0.60422,0.00015,31.00344]
[1777029993510,31.13,78294.5825,0.0,-0.60422,0.00015,31.00344]
[1777029993582,31.13,78294.5825,0.0,-0.60422,0.00015,31.00344]
[1777029993626,31.13,78294.5825,0.0,-0.60422,0.00015,31.00352]
[1777029994633,31.13,78287.79,0.0,-0.60526,0.00015,30.97861]
[1777029997654,31.14,78293.7775,0.0,-0.60433,0.00015,31.0009]
[1777030000495,31.14,78290.27,0.0,-0.60486,0.00015,30.98816]
[1777030001000,31.14,78290.27,0.0,-0.60486,0.00015,30.98823]
[1777030006687,31.15,78288.29,0.0,-0.60514,0.00015,30.98138]
[1777030008689,31.15,78282.255,0.0,-0.60606,0.00015,30.9592]
[1777030010691,31.15,78289.7725,0.0,-0.6049,0.00015,30.9872]
[1777030013791,31.15,78287.9425,0.0,-0.60517,0.00015,30.98069]
[1777030014455,31.15,78287.9425,0.0,-0.60516,0.00015,30.98077]
[1777030016413,31.16,78290.1075,0.0,-0.60483,0.00015,30.98883]
[1777030016565,31.16,78290.1075,0.0,-0.60483,0.00015,30.98883]
[1777030016603,31.16,78290.1075,0.0,-0.60482,0.00015,30.98888]
[1777030016915,31.16,78290.1075,0.0,-0.60482,0.00015,30.98888]
[1777030021702,31.17,78286.0,0.0,-0.6054,0.00015,30.97483]
[1777030024817,31.18,78287.905,0.0,-0.60506,0.00015,30.98289]
[1777030025229,31.18,78287.905,0.0,-0.60506,0.00015,30.98289]
[1777030025861,31.18,78287.905,0.0,-0.60506,0.00015,30.98297]
[1777030026707,31.19,78289.485,0.0,-0.60481,0.00015,30.98886]
[1777030028709,31.19,78297.5875,0.0,-0.60356,0.00015,31.01863]
[1777030030187,31.19,78294.53,0.0,-0.60403,0.00015,31.00754]
[1777030030288,31.19,78294.53,0.0,-0.60403,0.00015,31.0076]
[1777030032713,31.19,78289.4475,0.0,-0.6048,0.00015,30.9891]
[1777030034727,31.19,78287.135,0.0,-0.60515,0.00015,30.98074]
[1777030034748,31.19,78287.135,0.0,-0.60515,0.00015,30.98074]
[1777030035548,31.19,78287.135,0.0,-0.60514,0.00015,30.98081]
[1777030037144,31.19,78287.135,0.0,-0.60514,0.00015,30.98091]
[1777030038719,31.2,78265.015,0.0,-0.60852,0.00015,30.89838]
[1777030040247,31.2,78266.11,0.0,-0.60835,0.00015,30.90265]
[1777030040315,31.2,78266.11,0.0,-0.60834,0.00015,30.90277]
[1777030040784,31.2,78266.11,0.0,-0.60834,0.00015,30.90277]
[1777030040956,31.2,78266.11,0.0,-0.60834,0.00015,30.90289]
[1777030041819,31.2,78266.11,0.0,-0.60834,0.00015,30.90289]
[1777030042371,31.2,78266.11,0.0,-0.60833,0.00015,30.90301]
[1777030043977,31.2,78272.3975,0.0,-0.60736,0.00015,30.92689]
[1777030044983,31.21,78279.4725,0.0,-0.60627,0.00015,30.95341]
[1777030050720,31.21,78279.3525,0.0,-0.60628,0.00015,30.95333]
[1777030056370,31.22,78284.155,0.0,-0.60553,0.00015,30.96862]
[1777030059215,31.22,78285.325,0.0,-0.60534,0.00015,30.97317]
[1777030059225,31.22,78285.325,0.0,-0.60533,0.00015,30.97324]
[1777030062106,31.22,78292.7875,0.0,-0.60418,0.00015,31.00084]
[1777030067141,31.23,78295.0225,0.0,-0.60382,0.00015,31.00928]
[1777030072176,31.23,78295.985,0.0,-0.60366,0.00015,31.01306]
[1777030077034,31.23,78295.7775,0.0,-0.60369,0.00015,31.01252]
[1777030078760,31.23,78305.565,0.0,-0.60218,0.00015,31.048]
[1777030082231,31.23,78306.7075,0.0,-0.602,0.00015,31.0522]
[1777030085807,31.24,78311.1325,0.0,-0.60132,0.00015,31.06814]
[1777030089932,31.24,78310.59,0.0,-0.6014,0.00015,31.06628]
[1777030090202,31.24,78310.59,0.0,-0.6014,0.00015,31.06628]
[1777030090294,31.24,78310.59,0.0,-0.6014,0.00015,31.06628]
[1777030090814,31.24,78310.59,0.0,-0.6014,0.00015,31.0663]
[1777030092316,31.24,78319.675,0.0,-0.59999,0.00015,31.09874]
[1777030093623,31.24,78319.675,0.0,-0.59999,0.00015,31.09874]
[1777030093714,31.24,78319.675,0.0,-0.59999,0.00015,31.09883]
[1777030094162,31.24,78319.675,0.0,-0.59999,0.00015,31.09883]
[1777030094413,31.24,78319.675,0.0,-0.59999,0.00015,31.09883]
[1777030095338,31.24,78325.925,0.0,-0.59902,0.00015,31.12096]
[1777030099365,31.25,78333.8575,0.0,-0.59779,0.00015,31.14887]
[1777030104401,31.25,78327.5225,0.0,-0.59874,0.00015,31.1272]
[1777030109436,31.26,78327.17,0.0,-0.59878,0.00015,31.12636]
[1777030110880,31.26,78327.1275,0.0,-0.59878,0.00015,31.12629]
[1777030111078,31.26,78327.1275,0.0,-0.59878,0.00015,31.12629]
[1777030111183,31.26,78327.1275,0.0,-0.59878,0.00015,31.12629]
[1777030111597,31.26,78327.1275,0.0,-0.59879,0.00015,31.1233]
[1777030112342,31.26,78327.1275,0.0,-0.59879,0.00015,31.1233]
[1777030112344,31.26,78327.1275,0.0,-0.59879,0.00015,31.1233]
[1777030112589,31.26,78327.1275,0.0,-0.59879,0.00015,31.1233]
[1777030112798,31.26,78305.8375,0.0,-0.60205,0.00015,31.04795]
[1777030115367,31.26,78304.72,0.0,-0.60222,0.00015,31.04399]
[1777030117827,31.26,78306.385,0.0,-0.60196,0.00015,31.05005]
[1777030118348,31.26,78306.385,0.0,-0.60196,0.00015,31.05005]
[1777030119505,31.26,78313.0325,0.0,-0.60094,0.00015,31.07387]
[1777030123435,31.26,78315.63,0.0,-0.60054,0.00015,31.08316]
[1777030124369,31.26,78315.63,0.0,-0.60054,0.00015,31.08319]
[1777030124554,31.26,78315.63,0.0,-0.60054,0.00015,31.08319]
[1777030124621,31.26,78315.63,0.0,-0.60054,0.00015,31.08322]
[1777030126691,31.27,78315.63,0.0,-0.60053,0.00015,31.08331]
[1777030127562,31.27,78288.6375,0.0,-0.60467,0.00015,30.98607]
[1777030130584,31.27,78294.515,0.0,-0.60376,0.00015,31.00769]
[1777030134611,31.27,78289.245,0.0,-0.60456,0.00015,30.98868]
[1777030139647,31.28,78287.3,0.0,-0.60484,0.00015,30.98186]
[1777030141784,31.28,78286.4425,0.0,-0.60497,0.00015,30.97878]
[1777030141830,31.28,78289.73,0.0,-0.60446,0.00015,30.99089]
[1777030142919,31.28,78289.73,0.0,-0.60446,0.00015,30.99095]
[1777030143675,31.28,78289.73,0.0,-0.60446,0.00015,30.99099]
[1777030147175,31.28,78289.805,0.0,-0.60444,0.00015,30.99143]
[1777030147826,31.28,78289.805,0.0,-0.60443,0.00015,30.99149]
[1777030150643,31.28,78293.755,0.0,-0.60382,0.00015,31.00599]
[1777030151733,31.28,78302.31,0.0,-0.60251,0.00015,31.03702]
[1777030152455,31.28,78302.31,0.0,-0.60251,0.00015,31.03702]
[1777030156768,31.28,78311.445,0.0,-0.60111,0.00015,31.06984]
[1777030157428,31.28,78311.445,0.0,-0.60111,0.00015,31.06984]
[1777030160750,31.29,78310.115,0.0,-0.60131,0.00015,31.06516]
[1777030163304,31.29,78313.5125,0.0,-0.60078,0.00015,31.07728]
[1777030164823,31.29,78319.5775,0.0,-0.59985,0.00015,31.09872]
[1777030168205,31.29,78321.6025,0.0,-0.59954,0.00015,31.10582]
[1777030168555,31.29,78321.6025,0.0,-0.59954,0.00015,31.10582]
[1777030169570,31.29,78321.6025,0.0,-0.59954,0.00015,31.10582]
[1777030169660,31.29,78321.6025,0.0,-0.59954,0.00015,31.10582]
[1777030170182,31.29,78321.6025,0.0,-0.59954,0.00015,31.10589]
[1777030171862,31.29,78330.415,0.0,-0.59819,0.00015,31.13377]
[1777030176867,31.29,78331.455,0.0,-0.59802,0.00015,31.13764]
[1777030181872,31.3,78331.9125,0.0,-0.59794,0.00015,31.13948]
[1777030186878,31.3,78331.185,0.0,-0.59803,0.00015,31.13721]
[1777030187879,31.3,78325.545,0.0,-0.5989,0.00015,31.11766]
[1777030192884,31.3,78329.67,0.0,-0.59825,0.00015,31.13231]
[1777030197889,31.31,78329.575,0.0,-0.59825,0.00015,31.13226]
[1777030198174,31.31,78329.575,0.0,-0.59825,0.00015,31.13226]
[1777030198341,31.31,78329.575,0.0,-0.59825,0.00015,31.13226]
[1777030198768,31.31,78329.575,0.0,-0.59825,0.00015,31.13226]
[1777030199113,31.31,78329.575,0.0,-0.59825,0.00015,31.13231]
[1777030199176,31.31,78329.575,0.0,-0.59825,0.00015,31.13236]
[1777030200854,31.31,78329.575,0.0,-0.59825,0.00015,31.13236]
[1777030200896,31.31,78341.675,0.0,-0.59639,0.00015,31.17406]
[1777030202898,31.31,78350.455,0.0,-0.59503,0.00015,31.20391]
[1777030204900,31.31,78345.17,0.0,-0.59584,0.00015,31.18605]
[1777030206616,31.31,78348.5625,0.0,-0.59532,0.00015,31.19759]
[1777030211689,31.31,78350.245,0.0,-0.59506,0.00015,31.20339]
[1777030212155,31.31,78343.945,0.0,-0.59602,0.00015,31.1821]
[1777030213162,31.32,78335.1225,0.0,-0.59737,0.00015,31.15193]
[1777030214820,31.32,78335.1225,0.0,-0.59737,0.00015,31.15193]
[1777030214871,31.32,78335.1225,0.0,-0.59737,0.00015,31.15197]
[1777030215938,31.32,78335.1225,0.0,-0.59737,0.00015,31.15202]
[1777030216184,31.32,78335.1225,0.0,-0.59737,0.00015,31.15207]
[1777030219333,31.32,78330.5575,0.0,-0.59806,0.00015,31.13642]
[1777030219512,31.32,78330.5575,0.0,-0.59806,0.00015,31.13648]
[1777030220474,31.32,78330.5575,0.0,-0.59806,0.00015,31.13648]
[1777030221219,31.32,78323.8325,0.0,-0.59908,0.00015,31.11322]
[1777030222226,31.32,78333.96,0.0,-0.59753,0.00015,31.14843]
[1777030223420,31.32,78333.96,0.0,-0.59753,0.00015,31.14843]
[1777030223492,31.32,78333.96,0.0,-0.59753,0.00015,31.14846]
[1777030225247,31.32,78342.48,0.0,-0.59621,0.00015,31.17773]
[1777030228270,31.34,78336.5375,0.0,-0.59708,0.00015,31.15824]
[1777030229280,31.34,78336.5375,0.0,-0.59708,0.00015,31.15824]
[1777030229582,31.34,78336.5375,0.0,-0.59708,0.00015,31.15824]
[1777030229622,31.34,78336.5375,0.0,-0.59706,0.00015,31.15869]
[1777030230284,31.34,78330.89,0.0,-0.59792,0.00015,31.1393]
[1777030235318,31.35,78332.82,0.0,-0.59762,0.00015,31.14326]
[1777030236326,31.35,78337.9175,0.0,-0.59684,0.00015,31.16085]
[1777030241361,31.35,78333.765,0.0,-0.59746,0.00015,31.14692]
[1777030242216,31.35,78333.765,0.0,-0.59746,0.00015,31.14692]
[1777030242368,31.36,78333.765,0.0,-0.59745,0.00015,31.14699]
[1777030246750,31.36,78332.495,0.0,-0.59764,0.00015,31.14282]
[1777030246880,31.36,78332.495,0.0,-0.59764,0.00015,31.14289]
[1777030248623,31.36,78328.925,0.0,-0.59818,0.00015,31.13062]
[1777030248690,31.36,78328.925,0.0,-0.59818,0.00015,31.1307]
[1777030249428,31.36,78310.2225,0.0,-0.60103,0.00015,31.06521]
[1777030253461,31.37,78304.4075,0.0,-0.60191,0.00015,31.04478]
[1777030256786,31.37,78304.045,0.0,-0.60196,0.00015,31.0436]
[1777030256798,31.37,78304.045,0.0,-0.60196,0.00015,31.0436]
[1777030256927,31.37,78304.045,0.0,-0.60196,0.00015,31.04366]
[1777030259503,31.37,78295.78,0.0,-0.60322,0.00015,31.01405]
[1777030261133,31.37,78295.78,0.0,-0.60321,0.00015,31.01409]
[1777030261430,31.37,78295.78,0.0,-0.60321,0.00015,31.01409]
[1777030261517,31.37,78295.78,0.0,-0.60321,0.00015,31.01413]
[1777030262060,31.37,78295.78,0.0,-0.60321,0.00015,31.01413]
[1777030262523,31.39,78295.78,0.0,-0.60315,0.00015,31.01534]
[1777030263530,31.41,78288.9275,0.0,-0.60414,0.00015,30.9919]
[1777030264401,31.41,78288.9275,0.0,-0.60414,0.00015,30.9919]
[1777030264707,31.41,78288.9275,0.0,-0.60414,0.00015,30.9919]
[1777030264755,31.42,78288.9275,0.0,-0.60407,0.00015,30.99325]
[1777030265057,31.42,78288.9275,0.0,-0.60407,0.00015,30.99325]
[1777030266153,31.44,78288.9275,0.0,-0.60401,0.00015,30.99448]
[1777030266452,31.44,78288.9275,0.0,-0.60401,0.00015,30.99448]
[1777030267308,31.45,78288.9275,0.0,-0.60396,0.00015,30.99569]
[1777030267558,31.47,78288.9275,0.0,-0.60391,0.00015,30.99676]
[1777030268566,31.48,78300.33,0.0,-0.60212,0.00015,31.03874]
[1777030270663,31.49,78300.33,0.0,-0.60208,0.00015,31.03962]
[1777030270731,31.52,78300.33,0.0,-0.602,0.00015,31.04133]
[1777030271750,31.52,78300.33,0.0,-0.602,0.00015,31.04133]
[1777030272282,31.54,78300.33,0.0,-0.60192,0.00015,31.04298]
[1777030272631,31.54,78300.33,0.0,-0.60192,0.00015,31.04298]
[1777030273633,31.56,78300.33,0.0,-0.60184,0.00015,31.04458]
[1777030274026,31.58,78300.33,0.0,-0.60178,0.00015,31.04598]
[1777030274472,31.58,78300.33,0.0,-0.60178,0.00015,31.04598]
[1777030274724,31.58,78300.33,0.0,-0.60178,0.00015,31.04598]
[1777030274845,31.58,78300.33,0.0,-0.60178,0.00015,31.04598]
[1777030275614,31.61,78322.78,0.0,-0.59824,0.00015,31.12695]
[1777030276622,31.63,78326.7,0.0,-0.5976,0.00015,31.14125]
[1777030277629,31.64,78343.5275,0.0,-0.595,0.00015,31.199]
[1777030278128,31.64,78343.5275,0.0,-0.595,0.00015,31.199]
[1777030278635,31.65,78343.5275,0.0,-0.59496,0.00015,31.19978]
[1777030280936,31.66,78342.4275,0.0,-0.59509,0.00015,31.19687]
[1777030285985,31.79,78344.3775,0.0,-0.59438,0.00015,31.21138]
[1777030287052,31.81,78344.3775,0.0,-0.59431,0.00015,31.2127]
[1777030292603,31.91,78344.8975,0.0,-0.59391,0.00015,31.21774]
[1777030297008,32.0,78340.9775,0.0,-0.59419,0.00015,31.21081]
[1777030298074,32.03,78340.9775,0.0,-0.59409,0.00015,31.2127]
[1777030301799,32.14,78347.5375,0.0,-0.59275,0.00015,31.2409]
[1777030305138,32.22,78346.33,0.0,-0.59268,0.00015,31.24165]
[1777030305821,32.22,78346.33,0.0,-0.59268,0.00015,31.24165]
[1777030305827,32.24,78346.33,0.0,-0.5926,0.00015,31.24313]
[1777030310866,32.33,78349.4575,0.0,-0.59186,0.00015,31.25835]
[1777030314717,32.38,78353.7575,0.0,-0.59105,0.00015,31.27505]
[1777030314900,32.4,78353.7575,0.0,-0.591,0.00015,31.27606]
[1777030315047,32.4,78353.7575,0.0,-0.591,0.00015,31.27606]
[1777030315246,32.4,78353.7575,0.0,-0.591,0.00015,31.27606]
[1777030315468,32.4,78353.7575,0.0,-0.591,0.00015,31.27606]
[1777030315570,32.4,78353.7575,0.0,-0.591,0.00015,31.27606]
[1777030315668,32.4,78353.7575,0.0,-0.591,0.00015,31.27606]
[1777030317228,32.45,78353.7575,0.0,-0.59083,0.00015,31.27922]
[1777030318880,32.48,78353.7575,0.0,-0.59075,0.00015,31.2807]
[1777030320940,32.55,78371.9425,0.0,-0.58781,0.00015,31.34125]
[1777030322861,32.58,78371.7325,0.0,-0.58777,0.00015,31.34191]
[1777030322873,32.58,78371.7325,0.0,-0.58777,0.00015,31.34191]
[1777030324041,32.62,78371.8525,0.0,-0.58761,0.00015,31.34482]
[1777030324980,32.65,78371.8525,0.0,-0.58754,0.00015,31.34616]
[1777030325135,32.65,78371.8525,0.0,-0.58754,0.00015,31.34616]
[1777030325988,32.67,78371.8525,0.0,-0.58747,0.00015,31.34739]
[1777030326500,32.67,78371.8525,0.0,-0.58747,0.00015,31.34739]
[1777030326994,32.69,78371.8525,0.0,-0.5874,0.00015,31.34856]
[1777030329342,32.74,78371.2275,0.0,-0.58737,0.00015,31.34896]
[1777030332032,32.8,78364.015,0.0,-0.58823,0.00015,31.33056]
[1777030337046,32.9,78363.21,0.0,-0.58804,0.00015,31.33365]
[1777030339009,32.92,78363.5075,2.7,-0.58794,0.00015,31.33558]
[1777030339012,32.92,78363.5075,2.7,-0.58794,0.00015,31.33558]
[1777030339033,32.94,78363.5075,2.7,-0.58789,0.00015,31.3366]
[1777030339662,32.94,78363.5075,2.7,-0.58789,0.00015,31.3366]
[1777030342051,32.99,78350.5525,2.7,-0.58963,0.00015,31.30001]
[1777030347056,33.05,78352.405,2.7,-0.58916,0.00015,31.30913]
[1777030347109,33.05,78352.405,2.7,-0.58916,0.00015,31.30913]
[1777030347216,33.05,78352.405,2.7,-0.58916,0.00015,31.30913]
[1777030350059,33.07,78340.5925,2.7,-0.59084,0.00015,31.27364]
[1777030350158,33.07,78340.5925,2.7,-0.59084,0.00015,31.27364]
[1777030353215,33.09,78337.115,2.7,-0.5913,0.00015,31.26104]
[1777030354253,33.09,78337.855,2.7,-0.59119,0.00015,31.2634]
[1777030357757,33.1,78335.18,2.7,-0.59154,0.00015,31.25578]
[1777030358821,33.11,78335.18,2.7,-0.59151,0.00015,31.25636]
[1777030362071,33.14,78322.22,2.7,-0.59332,0.00015,31.21715]
[1777030364813,33.14,78322.07,2.7,-0.59333,0.00015,31.21683]
[1777030366075,33.15,78327.3275,2.7,-0.59253,0.00015,31.23414]
[1777030367165,33.16,78331.125,2.7,-0.59194,0.00015,31.24661]
[1777030368471,33.17,78331.125,2.7,-0.59191,0.00015,31.24716]
[1777030372550,33.18,78333.6675,2.7,-0.5915,0.00015,31.25582]
[1777030377584,33.19,78337.6225,2.7,-0.59091,0.00015,31.26835]
[1777030378014,33.19,78337.6225,2.7,-0.59091,0.00015,31.26835]
[1777030379889,33.19,78338.685,2.7,-0.59075,0.00015,31.27175]
[1777030382475,33.19,78338.685,2.7,-0.59075,0.00015,31.27191]
[1777030383393,33.2,78326.82,2.7,-0.59246,0.00015,31.23513]
[1777030388428,33.2,78332.535,2.7,-0.59162,0.00015,31.25324]
[1777030390648,33.2,78333.19,2.7,-0.59152,0.00015,31.25533]
[1777030392456,33.2,78335.23,2.7,-0.59122,0.00015,31.26177]
[1777030393462,33.2,78358.1625,2.7,-0.58788,0.00015,31.33174]
[1777030398498,33.21,78358.1225,2.7,-0.58788,0.00015,31.33167]
[1777030399883,33.21,78358.1225,2.7,-0.58788,0.00015,31.33167]
[1777030400281,33.21,78358.1225,2.7,-0.58788,0.00015,31.33169]
[1777030400591,33.21,78358.1225,2.7,-0.58788,0.00015,31.33169]
[1777030401049,33.21,78358.1225,2.7,-0.58788,0.00015,31.3317]
[1777030401612,33.21,78358.1225,2.7,-0.58788,0.00015,31.3317]
[1777030401618,33.21,78358.1225,2.7,-0.58788,0.00015,31.3317]
[1777030401671,33.21,78358.1225,2.7,-0.58788,0.00015,31.33177]
[1777030402531,33.21,78366.2,2.7,-0.5867,0.00015,31.35593]
[1777030403766,33.21,78366.2,2.7,-0.5867,0.00015,31.35593]
[1777030403822,33.21,78366.2,2.7,-0.5867,0.00015,31.35597]
[1777030404493,33.21,78366.2,2.7,-0.5867,0.00015,31.35597]
[1777030404832,33.21,78366.2,2.7,-0.58669,0.00015,31.35601]
[1777030406560,33.22,78381.5275,2.7,-0.58442,0.00015,31.40179]
[1777030408574,33.24,78389.505,2.7,-0.58322,0.00015,31.42541]
[1777030413609,33.27,78384.12,2.7,-0.58392,0.00015,31.40854]
[1777030414883,33.27,78384.12,2.7,-0.58392,0.00015,31.40854]
[1777030414905,33.27,78384.12,2.7,-0.58392,0.00015,31.40854]
[1777030414988,33.27,78384.12,2.7,-0.58392,0.00015,31.40858]
[1777030415622,33.27,78377.4975,2.7,-0.58488,0.00015,31.38943]
[1777030420658,33.28,78373.65,2.7,-0.58542,0.00015,31.37842]
[1777030424686,33.3,78379.21,2.7,-0.58454,0.00015,31.39596]
[1777030429722,33.34,78375.93,2.7,-0.5849,0.00015,31.38837]
[1777030431052,33.34,78375.93,2.7,-0.5849,0.00015,31.38837]
[1777030431131,33.35,78375.93,2.7,-0.58488,0.00015,31.38876]
[1777030433749,33.36,78382.485,2.7,-0.5839,0.00015,31.40815]
[1777030438294,33.36,78383.965,2.7,-0.58368,0.00015,31.4125]
[1777030439792,33.36,78390.2775,2.7,-0.58276,0.00015,31.43058]
[1777030441208,33.36,78389.2825,2.7,-0.58291,0.00015,31.42777]
[1777030442156,33.36,78383.9675,2.7,-0.58368,0.00015,31.41259]
[1777030442175,33.36,78383.9675,2.7,-0.58368,0.00015,31.41259]
[1777030442413,33.36,78383.9675,2.7,-0.58368,0.00015,31.41259]
[1777030442812,33.37,78383.9675,2.7,-0.58366,0.00015,31.41295]
[1777030444108,33.37,78383.9675,2.7,-0.58366,0.00015,31.41295]
[1777030444135,33.37,78383.9675,2.7,-0.58365,0.00015,31.41298]
[1777030444827,33.37,78374.9975,2.7,-0.58495,0.00015,31.3871]
[1777030449249,33.37,78375.6075,2.7,-0.58486,0.00015,31.38901]
[1777030453956,33.4,78372.395,2.7,-0.58526,0.00014,31.38082]
[1777030454025,33.4,78372.395,2.7,-0.58523,0.00014,31.3812]
[1777030454219,33.4,78372.395,2.7,-0.58523,0.00014,31.3812]
[1777030454350,33.4,78372.395,2.7,-0.58523,0.00014,31.3812]
[1777030455904,33.4,78377.6625,2.7,-0.58447,0.00015,31.39653]
[1777030456912,33.4,78387.5125,2.7,-0.58304,0.00015,31.42482]
[1777030459577,33.4,78389.0725,2.7,-0.58281,0.00015,31.42929]
[1777030459614,33.4,78389.0725,2.7,-0.58281,0.00015,31.42929]
[1777030459627,33.4,78389.0725,2.7,-0.58281,0.00015,31.42929]
[1777030459688,33.4,78389.0725,2.7,-0.58281,0.00015,31.42929]
[1777030459944,33.4,78389.0725,2.7,-0.58281,0.00015,31.42929]
[1777030464967,33.41,78389.165,2.7,-0.58279,0.00015,31.42963]
[1777030468316,33.41,78388.5175,2.7,-0.58288,0.00015,31.42783]
[1777030468825,33.41,78388.5175,2.7,-0.58288,0.00015,31.42783]
[1777030468903,33.41,78388.5175,2.7,-0.58288,0.00015,31.42783]
[1777030468920,33.41,78388.5175,2.7,-0.58288,0.00015,31.42783]
[1777030470006,33.41,78382.3375,2.7,-0.58378,0.00015,31.41021]
[1777030472017,33.41,78375.305,2.7,-0.5848,0.00014,31.387]
[1777030472222,33.41,78375.305,2.7,-0.5848,0.00014,31.387]
[1777030474144,33.41,78375.305,2.7,-0.5848,0.00014,31.38703]
[1777030474150,33.41,78375.305,2.7,-0.5848,0.00014,31.38703]
[1777030474153,33.41,78375.305,2.7,-0.5848,0.00014,31.38703]
[1777030477052,33.41,78374.9075,2.7,-0.58485,0.00014,31.38597]
[1777030478059,33.41,78389.255,2.7,-0.58277,0.00015,31.42719]
[1777030483094,33.41,78388.39,2.7,-0.58289,0.00015,31.42479]
[1777030488129,33.41,78386.425,2.7,-0.58317,0.00015,31.41927]
[1777030488752,33.41,78386.425,2.7,-0.58317,0.00015,31.41927]
[1777030490661,33.42,78385.05,2.7,-0.58337,0.00015,31.41537]
[1777030493163,33.42,78391.0575,2.7,-0.5825,0.00015,31.43251]
[1777030497192,33.42,78384.6375,2.7,-0.58343,0.00015,31.41429]
[1777030500229,33.42,78384.5175,2.7,-0.58344,0.00015,31.414]
[1777030501348,33.42,78384.5175,2.7,-0.58344,0.00015,31.41402]
[1777030502229,33.42,78371.665,2.7,-0.5853,0.00014,31.37695]
[1777030502728,33.42,78371.665,2.7,-0.5853,0.00014,31.37695]
[1777030504231,33.42,78364.8975,2.7,-0.58628,0.00014,31.35722]
[1777030505352,33.42,78364.8975,2.7,-0.58627,0.00014,31.35727]
[1777030507153,33.42,78360.0775,2.7,-0.58697,0.00014,31.3431]
[1777030507175,33.42,78360.0775,2.7,-0.58696,0.00014,31.34314]
[1777030507760,33.42,78360.0775,2.7,-0.58696,0.00014,31.34314]
[1777030513239,33.43,78358.905,2.7,-0.58712,0.00014,31.33995]
[1777030518244,33.43,78361.8825,2.7,-0.58667,0.00014,31.34899]
[1777030519670,33.43,78361.685,2.7,-0.5867,0.00014,31.34845]
[1777030525251,33.44,78359.12,2.7,-0.58706,0.00014,31.34113]
[1777030528189,33.44,78361.125,2.7,-0.58676,0.00014,31.34714]
[1777030533259,33.45,78356.8225,2.7,-0.58738,0.00014,31.33172]
[1777030534468,33.45,78356.8225,2.7,-0.58737,0.00014,31.33178]
[1777030535240,33.45,78356.8225,2.7,-0.58737,0.00014,31.33178]
[1777030540508,33.45,78353.6475,2.7,-0.58783,0.00014,31.32244]
[1777030544100,33.45,78349.7325,2.7,-0.58839,0.00014,31.31074]
[1777030544172,33.45,78349.7325,2.7,-0.58839,0.00014,31.31075]
[1777030544536,33.45,78340.0775,2.7,-0.58979,0.00014,31.28162]
[1777030546550,33.45,78332.2625,2.7,-0.59091,0.00014,31.25781]
[1777030551185,33.45,78329.0725,2.7,-0.59137,0.00014,31.24808]
[1777030552475,33.45,78326.0425,2.7,-0.5918,0.00014,31.2388]
[1777030553596,33.46,78326.0425,2.7,-0.5918,0.00014,31.23884]
[1777030554606,33.46,78320.9325,2.7,-0.59253,0.00014,31.22306]
[1777030557962,33.46,78319.7025,2.7,-0.5927,0.00014,31.21931]
[1777030560731,33.46,78319.7025,2.7,-0.5927,0.00014,31.21936]
[1777030561705,33.46,78319.7025,2.7,-0.5927,0.00014,31.21935]
[1777030562661,33.46,78310.0475,2.7,-0.5941,0.00014,31.18901]
[1777030564745,33.46,78309.225,2.7,-0.59422,0.00014,31.1864]
[1777030564908,33.46,78309.225,2.7,-0.59422,0.00014,31.1864]
[1777030565930,33.46,78305.5575,2.7,-0.59474,0.00014,31.17477]
[1777030566014,33.46,78305.5575,2.7,-0.59474,0.00014,31.17477]
[1777030570197,33.46,78305.36,2.7,-0.59477,0.00014,31.17412]
[1777030571194,33.46,78305.36,2.7,-0.59477,0.00014,31.17412]
[1777030572275,33.46,78305.36,2.7,-0.59477,0.00014,31.17419]
[1777030572308,33.46,78299.08,2.7,-0.59567,0.00014,31.15424]
[1777030572389,33.46,78299.08,2.7,-0.59567,0.00014,31.15424]
[1777030572444,33.46,78299.08,2.7,-0.59567,0.00014,31.15424]
[1777030572732,33.46,78299.08,2.7,-0.59567,0.00014,31.15432]
[1777030573848,33.46,78299.08,2.7,-0.59567,0.00014,31.15432]
[1777030575215,33.46,78299.08,2.7,-0.59566,0.00014,31.15441]
[1777030575311,33.46,78286.92,2.7,-0.59741,0.00014,31.11529]
[1777030577106,33.46,78286.92,2.7,-0.59741,0.00014,31.11527]
[1777030577312,33.46,78286.92,2.7,-0.59741,0.00014,31.11527]
[1777030577788,33.46,78288.255,2.7,-0.59722,0.00014,31.11958]
[1777030578239,33.46,78288.255,2.7,-0.59722,0.00014,31.11958]
[1777030578314,33.46,78289.4325,2.7,-0.59705,0.00014,31.12344]
[1777030578537,33.46,78289.4325,2.7,-0.59705,0.00014,31.12344]
[1777030579220,33.46,78289.4325,2.7,-0.59705,0.00014,31.12344]
[1777030579315,33.47,78307.6275,2.7,-0.59442,0.00014,31.18178]
[1777030579468,33.47,78307.6275,2.7,-0.59442,0.00014,31.18178]
[1777030579672,33.47,78307.6275,2.7,-0.59442,0.00014,31.18178]
[1777030580026,33.47,78307.6275,2.7,-0.59442,0.00014,31.18178]
[1777030580094,33.47,78307.6275,2.7,-0.59442,0.00014,31.18183]
[1777030580899,33.47,78307.6275,2.7,-0.59442,0.00014,31.18183]
[1777030581800,33.47,78319.465,2.7,-0.59271,0.00014,31.2191]
[1777030583096,33.47,78319.465,2.7,-0.59271,0.00014,31.2191]
[1777030585827,33.48,78328.1975,2.7,-0.5914,0.00014,31.24718]
[1777030587846,33.49,78334.275,2.7,-0.59052,0.00014,31.26586]
[1777030589166,33.49,78334.275,2.7,-0.59052,0.00014,31.26586]
[1777030589760,33.49,78334.275,2.7,-0.59052,0.00014,31.26587]
[1777030591069,33.49,78334.275,2.7,-0.59052,0.00014,31.2659]
[1777030591872,33.49,78340.42,2.7,-0.58964,0.00014,31.28167]
[1777030593925,33.49,78341.54,2.7,-0.58947,0.00014,31.28509]
[1777030594075,33.49,78341.54,2.7,-0.58947,0.00014,31.28509]
[1777030595727,33.49,78341.635,2.7,-0.58946,0.00014,31.28544]
[1777030595834,33.49,78341.635,2.7,-0.58946,0.00014,31.28544]
[1777030596907,33.49,78349.3275,2.7,-0.58834,0.00014,31.30868]
[1777030598404,33.49,78346.76,2.7,-0.58871,0.00014,31.30103]
[1777030603957,33.49,78337.8775,2.7,-0.58998,0.00014,31.27438]
[1777030608992,33.5,78339.2075,2.7,-0.58978,0.00014,31.27855]
[1777030614028,33.5,78337.6025,2.7,-0.59001,0.00014,31.27378]
[1777030615869,33.5,78337.015,2.7,-0.59009,0.00014,31.27201]
[1777030616136,33.5,78337.015,2.7,-0.59009,0.00014,31.27201]
[1777030616909,33.5,78337.015,2.7,-0.59009,0.00014,31.27203]
[1777030618057,33.5,78329.4575,2.7,-0.59118,0.00014,31.24898]
[1777030619097,33.5,78323.6525,2.7,-0.59201,0.00014,31.23111]
[1777030620139,33.5,78317.8625,2.7,-0.59284,0.00014,31.21316]
[1777030620497,33.5,78317.8625,2.7,-0.59284,0.00014,31.21316]
[1777030625990,33.51,78315.5575,2.7,-0.59316,0.00014,31.20618]
[1777030626026,33.51,78315.5575,2.7,-0.59316,0.00014,31.20618]
[1777030626040,33.51,78315.5575,2.7,-0.59316,0.00014,31.20618]
[1777030626181,33.51,78315.5575,2.7,-0.59316,0.00014,31.20621]
[1777030631216,33.5,78311.885,2.7,-0.59369,0.00014,31.19462]
[1777030631512,33.5,78311.885,2.7,-0.59369,0.00014,31.19462]
[1777030632223,33.5,78311.885,2.7,-0.59369,0.00014,31.1946]
[1777030634308,33.51,78312.405,2.7,-0.59362,0.00014,31.19627]
[1777030636251,33.51,78320.3675,2.7,-0.59247,0.00014,31.22126]
[1777030641286,33.51,78324.5475,2.7,-0.59186,0.00014,31.23436]
[1777030644759,33.51,78327.7075,2.7,-0.5914,0.00014,31.24418]
[1777030647329,33.51,78319.4875,2.7,-0.59258,0.00014,31.21884]
[1777030652365,33.52,78317.515,2.7,-0.59286,0.00014,31.2099]
[1777030656875,33.52,78316.945,2.7,-0.59293,0.00014,31.20828]
[1777030656888,33.52,78316.945,2.7,-0.59293,0.00014,31.20828]
[1777030657045,33.52,78316.945,2.7,-0.59293,0.00014,31.20828]
[1777030657400,33.52,78316.945,2.7,-0.59293,0.00014,31.20832]
[1777030658459,33.52,78316.945,2.7,-0.59293,0.00014,31.20832]
[1777030658480,33.52,78316.945,2.7,-0.59293,0.00014,31.20837]
[1777030660052,33.52,78316.945,2.7,-0.59292,0.00014,31.20843]
[1777030660421,33.52,78316.945,2.7,-0.59292,0.00014,31.2085]
[1777030661428,33.52,78288.685,2.7,-0.59698,0.00014,31.11881]
[1777030664736,33.53,78287.9075,2.7,-0.59708,0.00014,31.11654]
[1777030665626,33.53,78287.9075,2.7,-0.59708,0.00014,31.11661]
[1777030668360,33.53,78285.8825,2.7,-0.59736,0.00014,31.11022]
[1777030673499,33.54,78285.035,2.7,-0.59745,0.00014,31.10797]
[1777030678278,33.54,78282.415,2.7,-0.59781,0.00014,31.09979]
[1777030678367,33.55,78282.415,2.7,-0.59781,0.00014,31.09988]
[1777030680398,33.55,78282.72,2.7,-0.59776,0.00014,31.10097]
[1777030682208,33.55,78284.1825,2.7,-0.59754,0.00014,31.10587]
[1777030683509,33.55,78277.7175,2.7,-0.59846,0.00014,31.08498]
[1777030685511,33.55,78288.7025,2.7,-0.59688,0.00014,31.12086]
[1777030689515,33.56,78282.7375,2.7,-0.59771,0.00014,31.1019]
[1777030694659,33.57,78282.3375,2.7,-0.59775,0.00014,31.10111]
[1777030699694,33.57,78280.6825,2.7,-0.59796,0.00014,31.09614]
[1777030704729,33.58,78279.3425,2.7,-0.59813,0.00014,31.0922]
[1777030710537,33.59,78279.2125,2.7,-0.59813,0.00014,31.0922]
[1777030714911,33.59,78278.9875,2.7,-0.59816,0.00014,31.0888]
[1777030714949,33.59,78278.9875,2.7,-0.59816,0.00014,31.0888]
[1777030715564,33.59,78278.9875,2.7,-0.59816,0.00014,31.0888]
[1777030715567,33.59,78278.9875,2.7,-0.59816,0.00014,31.0888]
[1777030715704,33.59,78278.9875,2.7,-0.59816,0.00014,31.0888]
[1777030716067,33.59,78278.9875,2.7,-0.59815,0.00014,31.08889]
[1777030716268,33.59,78278.9875,2.7,-0.59815,0.00014,31.08889]
[1777030716309,33.59,78278.9875,2.7,-0.59815,0.00014,31.08889]
[1777030716410,33.6,78278.9875,2.7,-0.59815,0.00014,31.08896]
[1777030716982,33.6,78278.9875,2.7,-0.59815,0.00014,31.08896]
[1777030717208,33.6,78278.9875,2.7,-0.59815,0.00014,31.08901]
[1777030717826,33.6,78256.02,2.7,-0.60143,0.00014,31.01319]
[1777030718833,33.6,78263.5225,2.7,-0.60036,0.00014,31.03817]
[1777030719810,33.6,78263.5225,2.7,-0.60036,0.00014,31.03817]
[1777030720242,33.6,78263.5225,2.7,-0.60036,0.00014,31.03817]
[1777030720401,33.6,78263.5225,2.7,-0.60036,0.00014,31.03817]
[1777030720476,33.6,78263.5225,2.7,-0.60036,0.00014,31.03813]
[1777030722861,33.59,78270.66,2.7,-0.59935,0.00014,31.06157]
[1777030725882,33.59,78275.975,2.7,-0.59859,0.00014,31.07896]
[1777030730916,33.59,78279.4125,2.7,-0.5981,0.00014,31.09017]
[1777030735953,33.59,78283.9475,2.7,-0.59744,0.00014,31.10494]
[1777030740988,33.59,78286.04,2.7,-0.59714,0.00014,31.11173]
[1777030743013,33.59,78285.735,2.7,-0.59719,0.00014,31.11075]
[1777030743275,33.59,78285.735,2.7,-0.59719,0.00014,31.11075]
[1777030743390,33.59,78285.735,2.7,-0.59719,0.00014,31.11075]
[1777030744411,33.59,78285.735,2.7,-0.59718,0.00014,31.11081]
[1777030746154,33.6,78285.735,2.7,-0.59718,0.00014,31.11085]
[1777030748041,33.6,78315.0125,2.7,-0.59296,0.00014,31.2042]
[1777030749005,33.6,78315.0125,2.7,-0.59296,0.00014,31.2042]
[1777030749048,33.61,78315.0125,2.7,-0.59294,0.00014,31.20455]
[1777030749861,33.61,78315.0125,2.7,-0.59294,0.00014,31.20455]
[1777030753076,33.62,78324.475,2.7,-0.59154,0.00014,31.23461]
[1777030758111,33.62,78324.5325,2.7,-0.59153,0.00014,31.23486]
[1777030761215,33.62,78324.2025,2.7,-0.59157,0.00014,31.23388]
[1777030762080,33.62,78324.2025,2.7,-0.59157,0.00014,31.23389]
[1777030767174,33.63,78324.815,2.7,-0.59148,0.00014,31.23588]
[1777030772208,33.63,78326.6875,2.7,-0.59121,0.00014,31.23869]
[1777030777244,33.63,78323.035,2.7,-0.59174,0.00014,31.22755]
[1777030778799,33.63,78323.585,2.7,-0.59166,0.00014,31.22926]
[1777030782579,33.63,78323.585,2.7,-0.59165,0.00014,31.22933]
[1777030782611,33.63,78313.6475,2.7,-0.59308,0.00014,31.1986]
[1777030782615,33.63,78313.6475,2.7,-0.59308,0.00014,31.1986]
[1777030782632,33.63,78313.6475,2.7,-0.59308,0.00014,31.1986]
[1777030783286,33.63,78313.6475,2.7,-0.59307,0.00014,31.19864]
[1777030784085,33.63,78313.6475,2.7,-0.59307,0.00014,31.19864]
[1777030784398,33.63,78313.6475,2.7,-0.59307,0.00014,31.19867]
[1777030790335,33.63,78311.9525,2.7,-0.59331,0.00014,31.19359]
[1777030791107,33.63,78311.9525,2.7,-0.59331,0.00014,31.19359]
[1777030791343,33.64,78311.9525,2.7,-0.5933,0.00014,31.19362]
[1777030794363,33.64,78307.1025,2.7,-0.59399,0.00014,31.17858]
[1777030795371,33.64,78297.7675,2.7,-0.59533,0.00014,31.14915]
[1777030800406,33.64,78299.1275,2.7,-0.59512,0.00014,31.15375]
[1777030805441,33.65,78296.32,2.7,-0.59551,0.00014,31.14511]
[1777030810476,33.65,78293.195,2.7,-0.59594,0.00014,31.13546]
[1777030815510,33.66,78290.5625,2.7,-0.5963,0.00014,31.12738]
[1777030817178,33.66,78288.58,2.7,-0.59658,0.00014,31.12109]
[1777030817525,33.66,78288.58,2.7,-0.59657,0.00014,31.12116]
[1777030822560,33.67,78283.75,2.7,-0.59725,0.00014,31.106]
[1777030825698,33.67,78283.105,2.7,-0.59733,0.00014,31.10416]
[1777030826590,33.67,78283.105,2.7,-0.59732,0.00014,31.10424]
[1777030831625,33.68,78286.075,2.7,-0.59689,0.00014,31.11118]
[1777030836660,33.68,78284.97,2.7,-0.59703,0.00014,31.10799]
[1777030841676,33.69,78283.63,2.7,-0.5972,0.00014,31.10406]
[1777030845270,33.69,78283.2675,2.7,-0.59724,0.00014,31.10311]
[1777030846933,33.7,78283.2675,2.7,-0.59723,0.00014,31.10327]
[1777030847034,33.7,78283.2675,2.7,-0.59723,0.00014,31.10335]
[1777030848683,33.7,78275.1925,2.7,-0.59838,0.00014,31.07728]
[1777030852584,33.7,78278.0875,2.7,-0.59795,0.00014,31.08695]
[1777030857641,33.71,78282.7175,2.7,-0.59727,0.00014,31.10232]
[1777030858700,33.71,78292.8825,2.7,-0.59581,0.00014,31.13503]
[1777030859701,33.71,78304.26,2.7,-0.59418,0.00014,31.17104]
[1777030862849,33.71,78298.0775,2.7,-0.59505,0.00014,31.15174]
[1777030863969,33.71,78298.0775,2.7,-0.59505,0.00014,31.15174]
[1777030864412,33.71,78298.0775,2.7,-0.59505,0.00014,31.15174]
[1777030864706,33.71,78294.4475,2.7,-0.59557,0.00014,31.14028]
[1777030867497,33.72,78293.87,2.7,-0.59564,0.00014,31.13864]
[1777030867755,33.72,78293.87,2.7,-0.59564,0.00014,31.13864]
[1777030868891,33.72,78280.3625,2.7,-0.59757,0.00014,31.09549]
[1777030872488,33.72,78282.1525,2.7,-0.5973,0.00014,31.10142]
[1777030872569,33.72,78282.1525,2.7,-0.5973,0.00014,31.10149]
[1777030875518,33.73,78283.665,2.7,-0.59708,0.00014,31.1065]
[1777030879898,33.73,78282.47,2.7,-0.59723,0.00014,31.10302]
[1777030882992,33.74,78289.705,2.7,-0.59618,0.00014,31.12649]
[1777030887020,33.74,78283.99,2.7,-0.59698,0.00014,31.10844]
[1777030887740,33.74,78283.99,2.7,-0.59698,0.00014,31.10844]
[1777030888161,33.74,78283.99,2.7,-0.59698,0.00014,31.10851]
[1777030889638,33.74,78283.99,2.7,-0.59698,0.00014,31.10851]
[1777030889733,33.74,78294.3025,2.7,-0.59551,0.00014,31.14149]
[1777030891051,33.74,78298.3175,2.7,-0.59494,0.00014,31.15128]
[1777030892058,33.74,78308.6075,2.7,-0.59347,0.00014,31.18358]
[1777030893066,33.74,78314.5225,2.7,-0.59262,0.00014,31.20196]
[1777030896708,33.74,78317.5425,2.7,-0.59219,0.00014,31.21131]
[1777030899973,33.74,78316.01,2.7,-0.59241,0.00014,31.20653]
[1777030900037,33.74,78316.01,2.7,-0.59241,0.00014,31.20653]
[1777030900492,33.74,78316.01,2.7,-0.59241,0.00014,31.20653]
[1777030904643,33.74,78313.4325,2.7,-0.59278,0.00014,31.19856]
[1777030904727,33.74,78313.4325,2.7,-0.59278,0.00014,31.19858]
[1777030907166,33.74,78303.9,2.7,-0.59413,0.00014,31.16897]
[1777030909180,33.75,78290.905,2.7,-0.59598,0.00014,31.12801]
[1777030914217,33.75,78298.8325,2.7,-0.59484,0.00014,31.15339]
[1777030917309,33.75,78301.29,2.7,-0.59448,0.00014,31.16121]
[1777030917374,33.75,78301.29,2.7,-0.59448,0.00014,31.16121]
[1777030917701,33.75,78301.29,2.7,-0.59448,0.00014,31.16125]
[1777030918875,33.75,78301.045,2.7,-0.59451,0.00014,31.16051]
[1777030919252,33.75,78301.045,2.7,-0.59451,0.00014,31.16054]
[1777030920258,33.75,78307.74,2.7,-0.59356,0.00014,31.18153]
[1777030925294,33.76,78306.825,2.7,-0.59368,0.00014,31.17882]
[1777030925937,33.76,78306.825,2.7,-0.59368,0.00014,31.17882]
[1777030926301,33.76,78306.825,2.7,-0.59368,0.00014,31.17885]
[1777030931774,33.76,78306.6625,2.7,-0.59369,0.00014,31.17849]
[1777030935577,33.76,78307.34,2.7,-0.59359,0.00014,31.18068]
[1777030935625,33.76,78307.34,2.7,-0.59359,0.00014,31.18071]
[1777030937378,33.76,78309.0775,2.7,-0.59334,0.00014,31.18615]
[1777030938385,33.76,78322.0375,2.7,-0.59149,0.00014,31.22615]
[1777030943420,33.76,78321.34,2.7,-0.59158,0.00014,31.22405]
[1777030947663,33.76,78322.145,2.7,-0.59147,0.00014,31.22652]
[1777030947790,33.76,78322.1475,2.7,-0.59147,0.00014,31.22653]
[1777030947829,33.76,78322.1475,2.7,-0.59147,0.00014,31.22653]
[1777030950478,33.76,78333.9075,2.7,-0.58979,0.00014,31.26222]
[1777030951686,33.76,78333.9075,2.7,-0.58979,0.00014,31.26222]
[1777030957527,33.76,78331.98,2.7,-0.59007,0.00014,31.25335]
[1777030962670,33.76,78332.8825,2.7,-0.58995,0.00014,31.25603]
[1777030968622,33.76,78332.1975,2.7,-0.59005,0.00014,31.25391]
[1777030974646,33.76,78333.86,2.7,-0.58982,0.00014,31.25884]
[1777030977684,33.76,78333.125,2.7,-0.58992,0.00014,31.25661]
[1777030980687,33.76,78327.33,2.7,-0.59075,0.00014,31.23903]
[1777030985722,33.76,78329.77,2.7,-0.59041,0.00014,31.24641]
[1777030990758,33.76,78329.295,2.7,-0.59047,0.00014,31.24495]
[1777030993825,33.76,78328.3425,2.7,-0.59061,0.00014,31.24205]
[1777030993838,33.76,78327.9325,2.7,-0.59067,0.00014,31.2408]
[1777030995181,33.76,78327.9325,2.7,-0.59067,0.00014,31.24078]
[1777030995186,33.76,78327.9325,2.7,-0.59067,0.00014,31.24078]
[1777030995793,33.76,78327.9325,2.7,-0.59067,0.00014,31.24076]
[1777030997807,33.76,78316.845,2.7,-0.59226,0.00014,31.20686]
[1777031002841,33.76,78313.725,2.7,-0.5927,0.00014,31.1973]
[1777031003730,33.76,78313.725,2.7,-0.5927,0.00014,31.1973]
[1777031003771,33.76,78313.725,2.7,-0.5927,0.00014,31.19732]
[1777031008858,33.76,78316.5625,2.7,-0.59229,0.00014,31.20614]
[1777031013863,33.76,78320.4,2.7,-0.59175,0.00014,31.21501]
[1777031018868,33.76,78323.465,2.7,-0.59131,0.00014,31.22441]
[1777031023873,33.76,78324.5775,2.7,-0.59115,0.00014,31.22782]
[1777031025362,33.76,78325.135,2.7,-0.59107,0.00014,31.22952]
[1777031031038,33.76,78327.7225,2.7,-0.5907,0.00014,31.2373]
[1777031036073,33.76,78329.99,2.7,-0.59038,0.00014,31.24413]
[1777031041108,33.76,78331.4425,2.7,-0.59017,0.00014,31.24849]
[1777031046144,33.76,78333.23,2.7,-0.58992,0.00014,31.25387]
[1777031047892,33.76,78333.23,2.7,-0.58992,0.00014,31.25387]
[1777031047895,33.76,78333.23,2.7,-0.58992,0.00014,31.25387]
[1777031047897,33.76,78332.08,2.7,-0.59008,0.00014,31.25039]
[1777031050172,33.76,78340.5,2.7,-0.58888,0.00014,31.2757]
[1777031055224,33.76,78342.1925,2.7,-0.58863,0.00014,31.28078]
[1777031055231,33.76,78342.1925,2.7,-0.58863,0.00014,31.28078]
[1777031055364,33.76,78342.1925,2.7,-0.58863,0.00014,31.28078]
[1777031055413,33.76,78342.1925,2.7,-0.58863,0.00014,31.28078]
[1777031055570,33.76,78342.1925,2.7,-0.58863,0.00014,31.28078]
[1777031057221,33.76,78347.9825,2.7,-0.58781,0.00014,31.29792]
[1777031060010,33.76,78345.62,2.7,-0.58815,0.00014,31.29088]
[1777031061249,33.75,78340.2325,2.7,-0.58892,0.00014,31.27479]
[1777031065144,33.75,78338.475,2.7,-0.58918,0.00014,31.26948]
[1777031065777,33.75,78338.475,2.7,-0.58918,0.00014,31.26948]
[1777031065787,33.75,78338.475,2.7,-0.58918,0.00014,31.26947]
[1777031066053,33.75,78338.475,2.7,-0.58918,0.00014,31.26947]
[1777031068298,33.75,78322.0425,2.7,-0.59153,0.00014,31.21969]
[1777031069219,33.75,78322.0425,2.7,-0.59153,0.00014,31.21969]
[1777031070580,33.75,78322.0425,2.7,-0.59153,0.00014,31.2197]
[1777031070617,33.75,78322.0425,2.7,-0.59153,0.00014,31.21971]
[1777031076354,33.75,78325.69,2.7,-0.59102,0.00014,31.22788]
[1777031081809,33.75,78325.995,2.7,-0.59097,0.00014,31.22881]
[1777031081826,33.75,78325.995,2.7,-0.59097,0.00014,31.22881]
[1777031081842,33.75,78325.995,2.7,-0.59097,0.00014,31.22881]
[1777031081889,33.75,78325.995,2.7,-0.59097,0.00014,31.22881]
[1777031081910,33.75,78325.995,2.7,-0.59097,0.00014,31.22882]
[1777031083403,33.75,78319.8725,2.7,-0.59185,0.00014,31.21011]
[1777031088438,33.76,78318.855,2.7,-0.59199,0.00014,31.20704]
[1777031093472,33.76,78317.1225,2.7,-0.59223,0.00014,31.20177]
[1777031095185,33.76,78317.1875,2.7,-0.59222,0.00014,31.20198]
[1777031095487,33.76,78317.1875,2.7,-0.59222,0.00014,31.202]
[1777031100521,33.76,78317.995,2.7,-0.5921,0.00014,31.20455]
[1777031101294,33.76,78317.995,2.7,-0.5921,0.00014,31.20455]
[1777031101529,33.76,78317.995,2.7,-0.5921,0.00014,31.20456]
[1777031103963,33.76,78305.36,2.7,-0.59391,0.00014,31.1654]
[1777031104983,33.76,78305.36,2.7,-0.59391,0.00014,31.16544]
[1777031106012,33.76,78305.36,2.7,-0.5939,0.00014,31.16548]
[1777031106564,33.76,78305.36,2.7,-0.5939,0.00014,31.16553]
[1777031107571,33.76,78294.0475,2.7,-0.59552,0.00014,31.12995]
[1777031109908,33.76,78291.55,2.7,-0.59587,0.00014,31.12208]
[1777031111599,33.76,78284.1275,2.7,-0.59693,0.00014,31.09831]
[1777031115516,33.76,78283.15,2.7,-0.59707,0.00014,31.09514]
[1777031115519,33.76,78283.15,2.7,-0.59707,0.00014,31.09514]
[1777031115630,33.76,78283.15,2.7,-0.59707,0.00014,31.09512]
[1777031116435,33.76,78283.15,2.7,-0.59707,0.00014,31.09512]
[1777031116490,33.76,78283.15,2.7,-0.59707,0.00014,31.09512]
[1777031116636,33.76,78283.15,2.7,-0.59707,0.00014,31.09514]
[1777031117644,33.76,78269.1425,2.7,-0.59907,0.00014,31.04973]
[1777031119104,33.76,78269.1425,2.7,-0.59907,0.00014,31.04975]
[1777031124693,33.76,78267.535,2.7,-0.59929,0.00014,31.04457]
[1777031127953,33.76,78269.6075,2.7,-0.599,0.00014,31.05137]
[1777031127986,33.76,78274.1725,2.7,-0.59835,0.00014,31.06625]
[1777031133757,33.76,78270.84,2.7,-0.59883,0.00014,31.05243]
[1777031137243,33.76,78271.01,2.7,-0.5988,0.00014,31.05301]
[1777031137624,33.76,78271.01,2.7,-0.5988,0.00014,31.05301]
[1777031138113,33.77,78268.485,2.7,-0.59916,0.00014,31.04477]
[1777031138793,33.76,78268.485,2.7,-0.59917,0.00014,31.04473]
[1777031139731,33.76,78268.485,2.7,-0.59917,0.00014,31.04473]
[1777031141530,33.76,78268.485,2.7,-0.59917,0.00014,31.04468]
[1777031142555,33.76,78268.485,2.7,-0.59917,0.00014,31.04466]
[1777031142823,33.76,78268.485,2.7,-0.59917,0.00014,31.04464]
[1777031145331,33.76,78265.895,2.7,-0.59954,0.00014,31.0361]
[1777031145631,33.76,78265.895,2.7,-0.59954,0.00014,31.0361]
[1777031145634,33.76,78265.895,2.7,-0.59954,0.00014,31.0361]
[1777031145720,33.76,78265.895,2.7,-0.59954,0.00014,31.0361]
[1777031145843,33.76,78265.895,2.7,-0.59954,0.00014,31.03608]
[1777031146067,33.76,78265.895,2.7,-0.59954,0.00014,31.03608]
[1777031146581,33.76,78265.895,2.7,-0.59954,0.00014,31.03608]
[1777031146757,33.76,78265.895,2.7,-0.59954,0.00014,31.03608]
[1777031148867,33.76,78258.0775,2.7,-0.60066,0.00014,31.01021]
[1777031153902,33.76,78254.6225,2.7,-0.60116,0.00014,30.99849]
[1777031154998,33.76,78254.6225,2.7,-0.60116,0.00014,30.99849]
[1777031157776,33.76,78257.455,2.7,-0.60077,0.00014,31.00781]
[1777031160951,33.76,78250.13,2.7,-0.60181,0.00014,30.98336]
[1777031162966,33.75,78242.1675,2.7,-0.60295,0.00014,30.95654]
[1777031168005,33.75,78230.92,2.7,-0.60455,0.00014,30.91823]
[1777031173037,33.75,78229.76,2.7,-0.60472,0.00014,30.91424]
[1777031178057,33.75,78233.93,2.7,-0.60413,0.00014,30.92845]
[1777031183063,33.75,78231.26,2.7,-0.60451,0.00014,30.91928]
[1777031186066,33.75,78226.2375,2.7,-0.60522,0.00014,30.90204]
[1777031191072,33.75,78224.7275,2.7,-0.60545,0.00014,30.89386]
[1777031196200,33.75,78226.4,2.7,-0.60521,0.00014,30.89963]
[1777031200228,33.75,78219.64,2.7,-0.60617,0.00014,30.87634]
[1777031205264,33.75,78223.2175,2.7,-0.60566,0.00014,30.88875]
[1777031210327,33.75,78221.55,2.7,-0.60589,0.00014,30.88303]
[1777031213324,33.75,78213.93,2.7,-0.60697,0.00014,30.85665]
[1777031215575,33.76,78214.195,2.7,-0.60693,0.00014,30.8576]
[1777031215623,33.76,78214.195,2.7,-0.60693,0.00014,30.85763]
[1777031217496,33.76,78213.52,2.7,-0.60702,0.00014,30.8553]
[1777031217499,33.76,78213.52,2.7,-0.60702,0.00014,30.85533]
[1777031223394,33.76,78216.275,2.7,-0.60663,0.00014,30.86505]
[1777031227976,33.76,78217.265,2.7,-0.60648,0.00014,30.86855]
[1777031228033,33.76,78217.265,2.7,-0.60648,0.00014,30.86857]
[1777031230442,33.76,78210.135,2.7,-0.60749,0.00014,30.8438]
[1777031235478,33.76,78209.865,2.7,-0.60752,0.00014,30.84302]
[1777031240512,33.76,78211.4075,2.7,-0.60729,0.00014,30.84856]
[1777031242749,33.76,78211.3725,2.7,-0.6073,0.00014,30.84847]
[1777031242835,33.76,78211.3725,2.7,-0.6073,0.00014,30.8485]
[1777031244956,33.77,78211.3725,2.7,-0.6073,0.00014,30.84851]
[1777031245548,33.77,78232.2375,2.7,-0.60433,0.00014,30.92057]
[1777031249771,33.76,78230.1125,2.7,-0.60464,0.00014,30.91329]
[1777031249862,33.76,78230.1125,2.7,-0.60464,0.00014,30.91329]
[1777031250055,33.76,78230.1125,2.7,-0.60464,0.00014,30.91329]
[1777031250860,33.76,78230.1125,2.7,-0.60464,0.00014,30.91328]
[1777031251599,33.77,78230.16,2.7,-0.60464,0.00014,30.91048]
[1777031254135,33.77,78254.87,2.7,-0.60112,0.00014,30.99392]
[1777031254378,33.77,78254.87,2.7,-0.60112,0.00014,30.99392]
[1777031259933,33.77,78254.9275,2.7,-0.6011,0.00014,30.9943]
[1777031263683,33.77,78249.995,2.7,-0.60179,0.00014,30.97807]
[1777031266652,33.77,78247.9075,2.7,-0.60209,0.00014,30.97101]
[1777031271142,33.77,78251.9775,2.7,-0.60151,0.00014,30.98471]
[1777031272047,33.77,78252.2875,2.7,-0.60146,0.00014,30.98579]
[1777031274213,33.78,78249.8925,2.7,-0.6018,0.00014,30.97792]
[1777031279796,33.78,78253.3425,2.7,-0.6013,0.00014,30.98959]
[1777031281258,33.78,78253.8375,2.7,-0.60123,0.00014,30.99128]
[1777031282318,33.78,78253.8375,2.7,-0.60123,0.00014,30.99131]
[1777031284839,33.78,78264.555,2.7,-0.5997,0.00014,31.02682]
[1777031286403,33.78,78268.58,2.7,-0.59912,0.00014,31.04003]
[1777031286853,33.78,78268.58,2.7,-0.59912,0.00014,31.04005]
[1777031289234,33.78,78264.0475,2.7,-0.59977,0.00014,31.02523]
[1777031290045,33.78,78264.0475,2.7,-0.59977,0.00014,31.02523]
[1777031290111,33.78,78264.0475,2.7,-0.59976,0.00014,31.02525]
[1777031292174,33.78,78253.1875,2.7,-0.60131,0.00014,30.98939]
[1777031293551,33.78,78253.1875,2.7,-0.60131,0.00014,30.98943]
[1777031293882,33.78,78253.1875,2.7,-0.60131,0.00014,30.98943]
[1777031296923,33.78,78248.0975,2.7,-0.60203,0.00014,30.97245]
[1777031297600,33.78,78248.0975,2.7,-0.60203,0.00014,30.97245]
[1777031299596,33.78,78247.09,2.7,-0.60217,0.00014,30.96906]
[1777031300952,33.78,78252.195,2.7,-0.60145,0.00014,30.9861]
[1777031302966,33.78,78257.5025,2.7,-0.60069,0.00014,31.0037]
[1777031308001,33.78,78256.3875,2.7,-0.60086,0.00014,30.99991]
[1777031309434,33.78,78256.7425,2.7,-0.60081,0.00014,31.00107]
[1777031313141,33.78,78256.005,2.7,-0.60093,0.00014,30.99556]
[1777031313786,33.78,78255.8375,2.7,-0.60095,0.00014,30.99498]
[1777031314175,33.78,78255.8375,2.7,-0.60095,0.00014,30.99498]
[1777031315512,33.78,78256.0825,2.7,-0.60092,0.00014,30.99576]
[1777031315542,33.78,78256.0825,2.7,-0.60092,0.00014,30.99576]
[1777031321093,33.78,78254.1025,2.7,-0.6012,0.00014,30.98909]
[1777031325756,33.78,78254.665,2.7,-0.60113,0.00014,30.99091]
[1777031325820,33.78,78254.665,2.7,-0.60113,0.00014,30.99091]
[1777031326128,33.78,78254.665,2.7,-0.60113,0.00014,30.99089]
[1777031326397,33.78,78254.665,2.7,-0.60113,0.00014,30.99089]
[1777031326842,33.78,78254.665,2.7,-0.60113,0.00014,30.99089]
[1777031326894,33.78,78254.665,2.7,-0.60113,0.00014,30.99089]
[1777031327135,33.78,78254.665,2.7,-0.60113,0.00014,30.9909]
[1777031330156,33.78,78276.2575,2.7,-0.59805,0.00014,31.06177]
[1777031332378,33.78,78276.6325,2.7,-0.598,0.00014,31.06296]
[1777031333177,33.78,78276.6325,2.7,-0.598,0.00014,31.06294]
[1777031334184,33.77,78282.585,2.7,-0.59715,0.00014,31.08213]
[1777031336087,33.77,78282.305,2.7,-0.59719,0.00014,31.08121]
[1777031339219,33.77,78288.3325,2.7,-0.59634,0.00014,31.10043]
[1777031344225,33.77,78292.155,2.7,-0.5958,0.00014,31.11246]
[1777031346570,33.77,78292.7825,2.7,-0.59571,0.00014,31.11438]
[1777031347055,33.77,78292.7825,2.7,-0.59571,0.00014,31.11438]
[1777031347090,33.77,78292.7825,2.7,-0.59571,0.00014,31.11438]
[1777031347165,33.77,78292.7825,2.7,-0.59571,0.00014,31.11438]
[1777031347168,33.77,78292.7825,2.7,-0.59571,0.00014,31.11434]
[1777031348229,33.77,78303.31,2.7,-0.59421,0.00014,31.14753]
[1777031349051,33.77,78303.31,2.7,-0.59421,0.00014,31.14753]
[1777031349103,33.77,78303.31,2.7,-0.59421,0.00014,31.14751]
[1777031350231,33.77,78285.4525,2.7,-0.59676,0.00014,31.09088]
[1777031351232,33.77,78298.7175,2.7,-0.59487,0.00014,31.13303]
[1777031352529,33.77,78298.825,2.7,-0.59486,0.00014,31.13333]
[1777031355090,33.77,78298.055,2.7,-0.59497,0.00014,31.13084]
[1777031355191,33.77,78298.055,2.7,-0.59497,0.00014,31.13082]
[1777031356237,33.76,78288.74,2.7,-0.5963,0.00014,31.10123]
[1777031361217,33.76,78290.025,2.7,-0.59612,0.00014,31.10525]
[1777031363388,33.76,78282.245,2.7,-0.59724,0.00014,31.08027]
[1777031364267,33.76,78282.245,2.7,-0.59724,0.00014,31.08027]
[1777031365246,33.76,78281.9575,2.7,-0.59728,0.00014,31.07934]
[1777031365676,33.76,78281.9575,2.7,-0.59728,0.00014,31.07934]
[1777031365730,33.76,78281.9575,2.7,-0.59728,0.00014,31.07934]
[1777031365777,33.76,78281.9575,2.7,-0.59728,0.00014,31.07934]
[1777031366926,33.76,78281.9575,2.7,-0.59728,0.00014,31.07934]
[1777031367543,33.76,78276.14,2.7,-0.59811,0.00014,31.06046]
[1777031368550,33.76,78268.7425,2.7,-0.59917,0.00014,31.03632]
[1777031370288,33.76,78267.4825,2.7,-0.59935,0.00014,31.03216]
[1777031371653,33.76,78267.4825,2.7,-0.59935,0.00014,31.03213]
[1777031372421,33.76,78267.4825,2.7,-0.59936,0.00014,31.02909]
[1777031374592,33.76,78261.3225,2.7,-0.60025,0.00014,31.00865]
[1777031380261,33.75,78260.81,2.7,-0.60034,0.00014,31.00673]
[1777031383654,33.75,78254.025,2.7,-0.60131,0.00014,30.98396]
[1777031387682,33.75,78248.2475,2.7,-0.60215,0.00014,30.96449]
[1777031392718,33.75,78248.6975,2.7,-0.60209,0.00014,30.96583]
[1777031397753,33.74,78245.7825,2.7,-0.60251,0.00014,30.95588]
[1777031402788,33.74,78248.9825,2.7,-0.60206,0.00014,30.96649]
[1777031407823,33.74,78246.4875,2.7,-0.60243,0.00014,30.95795]
[1777031409768,33.74,78245.4875,2.7,-0.60257,0.00014,30.95455]
[1777031411850,33.74,78246.975,2.7,-0.60236,0.00014,30.95952]
[1777031412858,33.74,78260.8175,2.7,-0.60039,0.00014,31.00571]
[1777031417893,33.74,78259.52,2.7,-0.60057,0.00014,31.00153]
[1777031418934,33.74,78259.52,2.7,-0.60057,0.00014,31.00153]
[1777031424945,33.74,78256.1575,2.7,-0.60103,0.00014,30.99058]
[1777031426467,33.74,78256.275,2.7,-0.60102,0.00014,30.99101]
[1777031432000,33.75,78255.735,2.7,-0.60109,0.00014,30.9864]
[1777031436634,33.75,78257.065,2.7,-0.6009,0.00014,30.99094]
[1777031442070,33.75,78255.24,2.7,-0.60115,0.00014,30.98506]
[1777031447105,33.75,78257.48,2.7,-0.60082,0.00014,30.99265]
[1777031452140,33.75,78261.16,2.7,-0.60029,0.00014,31.00494]
[1777031457175,33.76,78261.7825,2.7,-0.6002,0.00014,31.0071]
[1777031462210,33.76,78257.11,2.7,-0.60087,0.00014,30.99161]
[1777031467093,33.75,78255.065,2.7,-0.60117,0.00014,30.98463]
[1777031467207,33.75,78255.065,2.7,-0.60117,0.00014,30.98463]
[1777031467245,33.75,78255.065,2.7,-0.60117,0.00014,30.98458]
[1777031468081,33.75,78255.065,2.7,-0.60117,0.00014,30.98458]
[1777031468211,33.75,78255.065,2.7,-0.60117,0.00014,30.98458]
[1777031468252,33.75,78255.065,2.7,-0.60117,0.00014,30.98453]
[1777031470265,33.75,78261.31,2.7,-0.60029,0.00014,31.00515]
[1777031473287,33.75,78266.8725,2.7,-0.5995,0.00014,31.02331]
[1777031478322,33.74,78267.3925,2.7,-0.59944,0.00014,31.02476]
[1777031483358,33.74,78263.985,2.7,-0.59993,0.00014,31.0134]
[1777031488370,33.74,78267.555,2.7,-0.59943,0.00014,31.02502]
[1777031493375,33.74,78265.4125,2.7,-0.59975,0.00014,31.01486]
[1777031498380,33.74,78266.4175,2.7,-0.59961,0.00014,31.01805]
[1777031500101,33.74,78266.48,2.7,-0.5996,0.00014,31.01823]
[1777031502383,33.73,78261.33,2.7,-0.60035,0.00014,31.00111]
[1777031507526,33.73,78258.615,2.7,-0.60075,0.00014,30.99183]
[1777031508669,33.73,78258.615,2.7,-0.60075,0.00014,30.99183]
[1777031509596,33.73,78258.615,2.7,-0.60075,0.00014,30.99178]
[1777031511392,33.73,78266.7525,2.7,-0.59959,0.00014,31.01859]
[1777031516157,33.73,78266.0575,2.7,-0.5997,0.00014,31.01622]
[1777031516260,33.73,78266.0575,2.7,-0.5997,0.00014,31.01622]
[1777031519610,33.72,78259.8625,2.7,-0.60059,0.00014,30.99549]
[1777031520769,33.72,78259.8625,2.7,-0.60059,0.00014,30.99549]
[1777031521396,33.72,78259.8625,2.7,-0.60059,0.00014,30.99549]
[1777031522432,33.72,78258.655,2.7,-0.60077,0.00014,30.99142]
[1777031522931,33.72,78258.655,2.7,-0.60077,0.00014,30.99142]
[1777031525406,33.72,78264.5775,2.7,-0.59993,0.00014,31.01088]
[1777031530687,33.72,78262.8,2.7,-0.6002,0.00014,31.00477]
[1777031535957,33.71,78265.04,2.7,-0.59988,0.00014,31.01199]
[1777031535964,33.71,78265.04,2.7,-0.59988,0.00014,31.01199]
[1777031538827,33.71,78263.6725,2.7,-0.60009,0.00014,31.00736]
[1777031540757,33.71,78256.84,2.7,-0.60107,0.00014,30.98461]
[1777031545792,33.71,78254.4525,2.7,-0.60142,0.00014,30.97646]
[1777031550119,33.71,78254.01,2.7,-0.60148,0.00014,30.97487]
[1777031550468,33.71,78254.01,2.7,-0.60149,0.00014,30.97484]
[1777031553631,33.7,78253.14,2.7,-0.60162,0.00014,30.96881]
[1777031558809,33.7,78250.9125,2.7,-0.60195,0.00014,30.96119]
[1777031560897,33.7,78234.8075,2.7,-0.60425,0.00014,30.90666]
[1777031565931,33.7,78232.63,2.7,-0.60456,0.00014,30.89921]
[1777031570967,33.7,78230.5125,2.7,-0.60486,0.00014,30.89196]
[1777031576040,33.7,78230.05,2.7,-0.60492,0.00014,30.89039]
[1777031582043,33.7,78224.1625,2.7,-0.60576,0.00014,30.87019]
[1777031587079,33.7,78233.81,2.7,-0.60438,0.00014,30.9034]
[1777031592114,33.7,78227.7725,2.7,-0.60524,0.00014,30.88269]
[1777031597149,33.7,78224.235,2.7,-0.60574,0.00014,30.87056]
[1777031602183,33.71,78222.1875,2.7,-0.60603,0.00014,30.86356]
[1777031607219,33.71,78220.335,2.7,-0.60629,0.00014,30.85723]
[1777031610964,33.71,78223.705,2.7,-0.60581,0.00014,30.86896]
[1777031611059,33.71,78223.705,2.7,-0.60581,0.00014,30.86896]
[1777031611430,33.71,78223.705,2.7,-0.60582,0.00014,30.86596]
[1777031611932,33.71,78223.705,2.7,-0.60582,0.00014,30.86596]
[1777031612020,33.71,78223.705,2.7,-0.60582,0.00014,30.86596]
[1777031612253,33.71,78223.705,2.7,-0.60582,0.00014,30.86596]
[1777031613261,33.71,78231.08,2.7,-0.60477,0.00014,30.89136]
[1777031614498,33.71,78236.5425,2.7,-0.60399,0.00014,30.91003]
[1777031620310,33.71,78242.975,2.7,-0.60307,0.00014,30.93182]
[1777031622324,33.71,78248.43,2.7,-0.6023,0.00014,30.95016]
[1777031627511,33.7,78248.305,2.7,-0.60232,0.00014,30.94961]
[1777031632516,33.7,78250.56,2.7,-0.60201,0.00014,30.95704]
[1777031638435,33.7,78251.3775,2.7,-0.6019,0.00014,30.95959]
[1777031643471,33.7,78252.8175,2.7,-0.6017,0.00014,30.96425]
[1777031644224,33.7,78252.8175,2.7,-0.6017,0.00014,30.96425]
[1777031645903,33.7,78253.145,2.7,-0.60166,0.00014,30.96528]
[1777031651526,33.69,78252.755,2.7,-0.60173,0.00014,30.96377]
[1777031656542,33.69,78249.8375,2.7,-0.60215,0.00014,30.95384]
[1777031657708,33.69,78252.84,2.7,-0.60172,0.00014,30.96388]
[1777031664550,33.69,78253.88,2.7,-0.60158,0.00014,30.96713]
[1777031668290,33.69,78254.655,2.7,-0.60148,0.00014,30.96961]
[1777031673512,33.68,78255.205,2.7,-0.60142,0.00014,30.96826]
[1777031674601,33.68,78255.525,2.7,-0.60138,0.00014,30.96925]
[1777031681384,33.68,78253.585,2.7,-0.60166,0.00014,30.96258]
[1777031682752,33.68,78246.685,2.7,-0.60265,0.00014,30.93934]
[1777031683759,33.68,78233.935,2.7,-0.60447,0.00014,30.89599]
[1777031688794,33.68,78230.0125,2.7,-0.60503,0.00014,30.88257]
[1777031693828,33.68,78223.8625,2.7,-0.6059,0.00014,30.86141]
[1777031698864,33.68,78224.065,2.7,-0.60587,0.00014,30.86222]
[1777031703899,33.68,78224.33,2.7,-0.60582,0.00014,30.86324]
[1777031704654,33.68,78224.33,2.7,-0.60582,0.00014,30.86324]
[1777031704719,33.68,78224.33,2.7,-0.60582,0.00014,30.86324]
[1777031705421,33.68,78224.33,2.7,-0.60582,0.00014,30.86326]
[1777031706826,33.68,78224.33,2.7,-0.60582,0.00014,30.86329]
[1777031707355,33.68,78224.33,2.7,-0.60582,0.00014,30.86329]
[1777031707374,33.68,78224.33,2.7,-0.60582,0.00014,30.86332]
[1777031707631,33.68,78224.33,2.7,-0.60582,0.00014,30.86332]
[1777031707870,33.68,78224.33,2.7,-0.60582,0.00014,30.86332]
[1777031708133,33.68,78224.33,2.7,-0.60582,0.00014,30.86332]
[1777031708136,33.69,78224.33,2.7,-0.60582,0.00014,30.86337]
[1777031708934,33.69,78211.1775,2.7,-0.60769,0.00014,30.81757]
[1777031709941,33.69,78203.7275,2.7,-0.60874,0.00014,30.79135]
[1777031714976,33.69,78199.565,2.7,-0.60932,0.00014,30.77689]
[1777031720013,33.69,78198.905,2.7,-0.6094,0.00014,30.77489]
[1777031725047,33.7,78198.1225,2.7,-0.6095,0.00014,30.77245]
[1777031730083,33.7,78203.155,2.7,-0.60877,0.00014,30.79063]
[1777031730927,33.7,78203.155,2.7,-0.60877,0.00014,30.79063]
[1777031731024,33.7,78203.155,2.7,-0.60877,0.00014,30.79063]
[1777031731432,33.7,78203.155,2.7,-0.60877,0.00014,30.78768]
[1777031733103,33.7,78192.125,2.7,-0.61034,0.00014,30.74842]
[1777031734438,33.7,78192.125,2.7,-0.61034,0.00014,30.74842]
[1777031735091,33.7,78192.125,2.7,-0.61034,0.00014,30.74843]
[1777031740076,33.71,78191.3425,2.7,-0.61045,0.00014,30.74567]
[1777031740130,33.71,78191.3425,2.7,-0.61045,0.00014,30.74567]
[1777031740155,33.71,78191.3425,2.7,-0.61045,0.00014,30.74567]
[1777031741021,33.71,78191.3425,2.7,-0.61045,0.00014,30.74567]
[1777031741162,33.71,78191.3425,2.7,-0.61045,0.00014,30.74568]
[1777031743384,33.71,78191.64,2.7,-0.61041,0.00014,30.74675]
[1777031743387,33.71,78191.64,2.7,-0.61041,0.00014,30.74675]
[1777031744616,33.71,78191.64,2.7,-0.61041,0.00014,30.74675]
[1777031744639,33.71,78193.6975,2.7,-0.61011,0.00014,30.75412]
[1777031744995,33.71,78193.6975,2.7,-0.61011,0.00014,30.75412]
[1777031745187,33.71,78193.6975,2.7,-0.61011,0.00014,30.75412]
[1777031745190,33.71,78193.6975,2.7,-0.61011,0.00014,30.75412]
[1777031747203,33.71,78201.19,2.7,-0.60904,0.00014,30.78091]
[1777031749218,33.71,78210.77,2.7,-0.60768,0.00014,30.8148]
[1777031754253,33.71,78214.23,2.7,-0.60718,0.00014,30.82711]
[1777031759288,33.71,78216.225,2.7,-0.60689,0.00014,30.83424]
[1777031764322,33.71,78216.81,2.7,-0.6068,0.00014,30.83643]
[1777031769357,33.72,78215.5075,2.7,-0.60697,0.00014,30.83205]
[1777031774393,33.72,78214.585,2.7,-0.6071,0.00014,30.829]
[1777031776407,33.72,78214.585,2.7,-0.6071,0.00014,30.82903]
[1777031777414,33.72,78229.6775,2.7,-0.60495,0.00014,30.8813]
[1777031778421,33.72,78237.745,2.7,-0.6038,0.00014,30.90887]
[1777031781441,33.72,78232.6625,2.7,-0.60452,0.00014,30.89152]
[1777031783456,33.72,78239.7825,2.7,-0.60351,0.00014,30.91577]
[1777031788491,33.72,78240.34,2.7,-0.60344,0.00014,30.91759]
[1777031792519,33.72,78234.5075,2.7,-0.60428,0.00014,30.8947]
[1777031793526,33.72,78228.6,2.7,-0.60512,0.00014,30.87445]
[1777031796547,33.72,78222.7175,2.7,-0.60595,0.00014,30.85421]
[1777031801582,33.72,78220.5425,2.7,-0.60626,0.00014,30.84678]
[1777031806617,33.72,78218.0575,2.7,-0.60661,0.00014,30.83826]
[1777031808702,33.72,78224.9125,2.7,-0.60563,0.00014,30.86205]
[1777031813707,33.72,78224.84,2.7,-0.60564,0.00014,30.86187]
[1777031819708,33.72,78228.9425,2.7,-0.60505,0.00014,30.87606]
[1777031823717,33.72,78239.3025,2.7,-0.60358,0.00014,30.91145]
[1777031828722,33.72,78247.18,2.7,-0.60246,0.00014,30.93799]
[1777031834180,33.72,78249.6525,2.7,-0.60211,0.00014,30.94619]
[1777031834289,33.72,78249.6525,2.7,-0.60211,0.00014,30.94619]
[1777031834391,33.72,78249.6525,2.7,-0.60211,0.00014,30.94613]
[1777031835175,33.72,78249.6525,2.7,-0.60211,0.00014,30.94613]
[1777031835227,33.72,78249.6525,2.7,-0.60211,0.00014,30.94613]
[1777031835604,33.72,78249.6525,2.7,-0.60211,0.00014,30.9461]
[1777031840856,33.72,78246.415,2.7,-0.60257,0.00014,30.93524]
[1777031845891,33.72,78246.565,2.7,-0.60255,0.00014,30.93578]
[1777031850927,33.72,78235.1825,2.7,-0.60417,0.00014,30.89726]
[1777031856750,33.72,78236.54,2.7,-0.60398,0.00014,30.89898]
[1777031859990,33.72,78242.0825,2.7,-0.60319,0.00014,30.91786]
[1777031865025,33.72,78242.8475,2.7,-0.60308,0.00014,30.92043]
[1777031870764,33.72,78242.1075,2.7,-0.60319,0.00014,30.91791]
[1777031876101,33.72,78242.905,2.7,-0.60307,0.00014,30.92058]
[1777031879122,33.72,78248.1025,2.7,-0.60234,0.00014,30.93807]
[1777031884159,33.72,78254.075,2.7,-0.60149,0.00014,30.95799]
[1777031889756,33.72,78255.9325,2.7,-0.60123,0.00014,30.96408]
[1777031890895,33.72,78256.94,2.7,-0.60108,0.00014,30.96745]
[1777031896790,33.72,78258.7525,2.7,-0.60081,0.00014,30.97373]
[1777031897608,33.72,78258.7525,2.7,-0.60081,0.00014,30.97373]
[1777031897610,33.72,78258.7525,2.7,-0.60081,0.00014,30.97373]
[1777031897652,33.72,78258.7525,2.7,-0.60081,0.00014,30.97373]
[1777031898575,33.72,78258.7525,2.7,-0.60081,0.00014,30.97377]
[1777031899884,33.72,78258.8225,2.7,-0.6008,0.00014,30.97408]
[1777031900271,33.72,78258.8225,2.7,-0.6008,0.00014,30.97411]
[1777031901278,33.73,78265.6325,2.7,-0.59982,0.00014,30.99665]
[1777031905024,33.73,78266.1525,2.7,-0.59974,0.00014,30.99842]
[1777031910341,33.73,78271.055,2.7,-0.59904,0.00014,31.01466]
[1777031911348,33.73,78279.96,2.7,-0.59777,0.00014,31.04063]
[1777031916382,33.74,78278.02,2.7,-0.59803,0.00014,31.03478]
[1777031918521,33.74,78278.39,2.7,-0.59797,0.00014,31.03606]
[1777031921426,33.74,78278.8375,2.7,-0.59789,0.00014,31.03789]
[1777031922433,33.74,78264.3825,2.7,-0.59995,0.00014,30.99078]
[1777031927470,33.75,78263.8875,2.7,-0.59999,0.00014,30.98971]
[1777031932505,33.76,78264.115,2.7,-0.59993,0.00014,30.99102]
[1777031937834,33.77,78264.6325,2.7,-0.59983,0.00014,30.99327]
[1777031943840,33.78,78264.85,2.7,-0.59977,0.00014,30.99463]
[1777031949623,33.79,78264.85,2.7,-0.59974,0.00014,30.99527]
[1777031954659,33.79,78265.4675,2.7,-0.59963,0.00014,30.99768]
[1777031959694,33.79,78263.4475,2.7,-0.59992,0.00014,30.99091]
[1777031964861,33.79,78264.265,2.7,-0.59981,0.00014,30.99345]
[1777031970771,33.79,78263.905,2.7,-0.59985,0.00014,30.9925]
[1777031975806,33.8,78264.955,2.7,-0.59969,0.00014,30.99348]
[1777031980651,33.81,78262.86,2.7,-0.59997,0.00014,30.98701]
[1777031982131,33.81,78262.86,2.7,-0.59996,0.00014,30.98721]
[1777031982133,33.81,78262.86,2.7,-0.59996,0.00014,30.98721]
[1777031982855,33.81,78262.86,2.7,-0.59995,0.00014,30.98731]
[1777031983861,33.81,78257.6675,2.7,-0.60069,0.00014,30.97027]
[1777031988886,33.82,78260.29,2.7,-0.6003,0.00014,30.97914]
[1777031993891,33.82,78260.8925,2.7,-0.60021,0.00014,30.98125]
[1777031998896,33.82,78260.8925,2.7,-0.60021,0.00014,30.98138]
[1777032000524,33.82,78260.47,2.7,-0.60026,0.00014,30.98001]
[1777032000947,33.82,78260.47,2.7,-0.60026,0.00014,30.98003]
[1777032002775,33.82,78263.9775,2.7,-0.59976,0.00014,30.99159]
[1777032003699,33.82,78263.9775,2.7,-0.59976,0.00014,30.99161]
[1777032004044,33.82,78263.9775,2.7,-0.59976,0.00014,30.99162]
[1777032005226,33.82,78268.1975,2.7,-0.59916,0.00014,31.00545]
[1777032005888,33.82,78268.1975,2.7,-0.59916,0.00014,31.00545]
[1777032006050,33.82,78267.79,2.7,-0.59922,0.00014,31.00414]
[1777032006169,33.82,78267.79,2.7,-0.59922,0.00014,31.00414]
[1777032010070,33.82,78269.835,2.7,-0.59892,0.00014,31.01085]
[1777032010459,33.82,78269.835,2.7,-0.59892,0.00014,31.01085]
[1777032013911,33.82,78264.59,2.7,-0.59967,0.00014,30.99376]
[1777032016817,33.82,78268.4225,2.7,-0.59912,0.00014,31.00633]
[1777032017686,33.82,78267.805,2.7,-0.59921,0.00014,31.00433]
[1777032018021,33.82,78268.82,2.7,-0.59906,0.00014,31.00766]
[1777032018818,33.82,78268.82,2.7,-0.59906,0.00014,31.00766]
[1777032018874,33.82,78267.03,2.7,-0.59932,0.00014,31.00183]
[1777032021348,33.83,78266.15,2.7,-0.59944,0.00014,30.99897]
[1777032021828,33.83,78266.15,2.7,-0.59944,0.00014,30.99897]
[1777032021835,33.83,78266.15,2.7,-0.59944,0.00014,30.99901]
[1777032023139,33.83,78261.06,2.7,-0.60016,0.00014,30.98232]
[1777032025933,33.83,78259.31,2.7,-0.6004,0.00014,30.97669]
[1777032026796,33.83,78259.31,2.7,-0.6004,0.00014,30.97669]
[1777032026906,33.83,78259.31,2.7,-0.6004,0.00014,30.97669]
[1777032032202,33.83,78264.17,2.7,-0.59971,0.00014,30.98985]
[1777032033617,33.83,78264.17,2.7,-0.59971,0.00014,30.98985]
[1777032038629,33.83,78260.17,2.7,-0.60028,0.00014,30.97682]
[1777032041985,33.83,78261.72,2.7,-0.60005,0.00014,30.98203]
[1777032046494,33.84,78256.29,2.7,-0.60082,0.00014,30.96421]
[1777032046843,33.84,78256.29,2.7,-0.60082,0.00014,30.96421]
[1777032052342,33.84,78257.35,2.7,-0.60066,0.00014,30.96794]
[1777032057376,33.84,78256.46,2.7,-0.60077,0.00014,30.96521]
[1777032062412,33.84,78259.05,2.7,-0.6004,0.00014,30.97392]
[1777032065411,33.85,78261.37,2.7,-0.60006,0.00014,30.98162]
[1777032065617,33.85,78265.38,2.7,-0.59949,0.00014,30.99481]
[1777032071477,33.85,78261.32,2.7,-0.60006,0.00014,30.98162]
[1777032072429,33.85,78261.32,2.7,-0.60006,0.00014,30.98162]
[1777032072484,33.85,78259.08,2.7,-0.60038,0.00014,30.97427]
[1777032077519,33.85,78254.07,2.7,-0.60109,0.00014,30.95788]
[1777032082554,33.85,78253.73,2.7,-0.60112,0.00014,30.95695]
[1777032087589,33.86,78255.34,2.7,-0.60089,0.00014,30.96248]
[1777032093294,33.86,78255.51,2.7,-0.60086,0.00014,30.96315]
[1777032093572,33.86,78255.51,2.7,-0.60086,0.00014,30.96315]
[1777032093630,33.86,78255.51,2.7,-0.60086,0.00014,30.96315]
[1777032093631,33.86,78255.55,2.7,-0.60086,0.00014,30.96037]
[1777032094730,33.86,78255.55,2.7,-0.60086,0.00014,30.96037]
[1777032094775,33.86,78255.55,2.7,-0.60086,0.00014,30.96037]
[1777032094786,33.86,78255.55,2.7,-0.60085,0.00014,30.9604]
[1777032095487,33.86,78255.55,2.7,-0.60085,0.00014,30.9604]
[1777032095645,33.86,78247.07,2.7,-0.60206,0.00014,30.93223]
[1777032096590,33.86,78247.07,2.7,-0.60206,0.00014,30.93223]
[1777032096938,33.86,78247.07,2.7,-0.60206,0.00014,30.93223]
[1777032097289,33.86,78245.73,2.7,-0.60225,0.00014,30.92771]
[1777032097659,33.86,78252.51,2.7,-0.60129,0.00014,30.95029]
[1777032100062,33.86,78252.27,2.7,-0.60133,0.00014,30.94939]
[1777032100090,33.86,78252.27,2.7,-0.60133,0.00014,30.94939]
[1777032100374,33.86,78252.27,2.7,-0.60133,0.00014,30.94939]
[1777032100680,33.86,78265.38,2.7,-0.59946,0.00014,30.99258]
[1777032101208,33.86,78265.38,2.7,-0.59946,0.00014,30.99258]
[1777032101252,33.86,78265.38,2.7,-0.59946,0.00014,30.99258]
[1777032101686,33.86,78271.07,2.7,-0.59865,0.00014,31.0111]
[1777032106722,33.85,78270.63,2.7,-0.59873,0.00014,31.00941]
[1777032111757,33.85,78273.37,2.7,-0.59836,0.00014,31.01795]
[1777032116791,33.84,78273.15,2.7,-0.59841,0.00014,31.01685]
[1777032121827,33.84,78273.72,2.7,-0.59835,0.00014,31.0183]
[1777032126863,33.83,78275.36,2.7,-0.59813,0.00014,31.02321]
[1777032131899,33.82,78275.15,2.7,-0.59818,0.00014,31.02224]
[1777032134053,33.82,78275.17,2.7,-0.59818,0.00014,31.02225]
[1777032134920,33.82,78266.9,2.7,-0.59936,0.00014,30.99521]
[1777032136727,33.82,78266.2,2.7,-0.59946,0.00014,30.99288]
[1777032136934,33.82,78259.55,2.7,-0.60042,0.00014,30.97094]
[1777032142079,33.82,78256.83,2.7,-0.60081,0.00014,30.96174]
[1777032142407,33.82,78258.56,2.7,-0.60057,0.00014,30.96741]
[1777032148011,33.82,78258.68,2.7,-0.60055,0.00014,30.96786]
[1777032153046,33.82,78257.07,2.7,-0.60079,0.00014,30.9596]
[1777032154547,33.82,78258.1,2.7,-0.60064,0.00014,30.96302]
[1777032154636,33.82,78258.1,2.7,-0.60064,0.00014,30.96302]
[1777032154990,33.82,78258.1,2.7,-0.60064,0.00014,30.96302]
[1777032155059,33.82,78263.2,2.7,-0.59991,0.00014,30.97986]
[1777032160095,33.82,78265.4,2.7,-0.59959,0.00014,30.98719]
[1777032162555,33.82,78264.22,2.7,-0.59976,0.00014,30.98334]
[1777032162595,33.82,78264.22,2.7,-0.59976,0.00014,30.98334]
[1777032162696,33.82,78264.22,2.7,-0.59976,0.00014,30.98334]
[1777032163024,33.82,78264.22,2.7,-0.59976,0.00014,30.98334]
[1777032163069,33.82,78264.32,2.7,-0.59974,0.00014,30.98371]
[1777032163322,33.82,78264.32,2.7,-0.59974,0.00014,30.98371]
[1777032163339,33.82,78264.32,2.7,-0.59974,0.00014,30.98371]
[1777032164025,33.82,78264.32,2.7,-0.59974,0.00014,30.98371]
[1777032164053,33.82,78312.01,2.7,-0.59293,0.00014,31.1358]
[1777032164636,33.82,78312.01,2.7,-0.59293,0.00014,31.1358]
[1777032164778,33.82,78312.01,2.7,-0.59293,0.00014,31.1358]
[1777032164801,33.82,78337.45,2.7,-0.58929,0.00014,31.21328]
[1777032165231,33.82,78334.86,2.7,-0.58966,0.00014,31.20549]
[1777032169833,33.82,78333.58,2.7,-0.58985,0.00014,31.20162]
[1777032169903,33.82,78334.31,2.7,-0.58974,0.00014,31.2038]
[1777032170844,33.82,78334.31,2.7,-0.58974,0.00014,31.2038]
[1777032176574,33.82,78334.86,2.7,-0.58967,0.00014,31.20541]
[1777032180955,33.82,78335.71,2.7,-0.58955,0.00014,31.20793]
[1777032181216,33.82,78334.23,2.7,-0.58976,0.00014,31.20347]
[1777032181651,33.82,78334.23,2.7,-0.58976,0.00014,31.20347]
[1777032181776,33.82,78334.23,2.7,-0.58976,0.00014,31.20347]
[1777032187287,33.82,78335.75,2.7,-0.58955,0.00014,31.208]
[1777032190819,33.82,78335.7,2.7,-0.58955,0.00014,31.20783]
[1777032191315,33.82,78330.49,2.7,-0.5903,0.00014,31.19213]
[1777032196349,33.82,78334.14,2.7,-0.58978,0.00014,31.20313]
[1777032201385,33.82,78334.37,2.7,-0.58975,0.00014,31.2038]
[1777032204406,33.82,78325.38,2.7,-0.59103,0.00014,31.17659]
[1777032206487,33.82,78325.01,2.7,-0.59109,0.00014,31.17548]
[1777032206568,33.82,78325.01,2.7,-0.59109,0.00014,31.17548]
[1777032206703,33.82,78323.4,2.7,-0.59132,0.00014,31.17058]
[1777032207427,33.82,78315.75,2.7,-0.59241,0.00014,31.14714]
[1777032212462,33.82,78311.59,2.7,-0.59301,0.00014,31.1314]
[1777032214882,33.82,78311.14,2.7,-0.59307,0.00014,31.13003]
[1777032215493,33.82,78311.28,2.7,-0.59305,0.00014,31.13052]
[1777032216133,33.82,78311.28,2.7,-0.59305,0.00014,31.13052]
[1777032216145,33.82,78300.48,2.7,-0.59459,0.00014,31.09688]
[1777032221525,33.83,78300.41,2.7,-0.59459,0.00014,31.09689]
[1777032226583,33.83,78300.81,2.7,-0.59452,0.00014,31.09832]
[1777032227566,33.83,78294.21,2.7,-0.59546,0.00014,31.07761]
[1777032229506,33.83,78293.72,2.7,-0.59553,0.00014,31.07612]
[1777032229923,33.83,78293.72,2.7,-0.59553,0.00014,31.07612]
[1777032235622,33.84,78301.73,2.7,-0.59436,0.00014,31.10171]
[1777032240658,33.84,78302.15,2.7,-0.59429,0.00014,31.10327]
[1777032245869,33.84,78300.6,2.7,-0.5945,0.00014,31.09861]
[1777032251735,33.85,78296.9,2.7,-0.59502,0.00014,31.08727]
[1777032256769,33.85,78301.57,2.7,-0.59434,0.00014,31.10216]
[1777032261805,33.86,78299.08,2.7,-0.59468,0.00014,31.09453]
[1777032266840,33.86,78295.38,2.7,-0.5952,0.00014,31.08311]
[1777032269278,33.86,78294.99,2.7,-0.59525,0.00014,31.08202]
[1777032271811,33.86,78293.16,2.7,-0.5955,0.00014,31.07634]
[1777032276910,33.87,78293.2,2.7,-0.59549,0.00014,31.07377]
[1777032280487,33.87,78291.75,2.7,-0.59569,0.00014,31.06934]
[1777032281400,33.87,78290.97,2.7,-0.5958,0.00014,31.06693]
[1777032282196,33.87,78290.97,2.7,-0.5958,0.00014,31.06693]
[1777032282225,33.87,78284.04,2.7,-0.59678,0.00014,31.04492]
[1777032286462,33.88,78281.31,2.7,-0.59716,0.00014,31.03646]
[1777032288997,33.88,78275.14,2.7,-0.59803,0.00014,31.01681]
[1777032289854,33.88,78275.14,2.7,-0.59803,0.00014,31.01681]
[1777032290074,33.88,78275.14,2.7,-0.59803,0.00014,31.01681]
[1777032290638,33.88,78270.28,2.7,-0.59872,0.00014,31.00115]
[1777032290748,33.88,78270.28,2.7,-0.59872,0.00014,31.00115]
[1777032290870,33.88,78270.28,2.7,-0.59872,0.00014,31.00115]
[1777032290889,33.88,78270.28,2.7,-0.59872,0.00014,31.00115]
[1777032290963,33.88,78270.28,2.7,-0.59872,0.00014,31.00115]
[1777032291111,33.88,78270.28,2.7,-0.59872,0.00014,31.00115]
[1777032291133,33.88,78270.28,2.7,-0.59872,0.00014,31.00115]
[1777032291141,33.88,78270.28,2.7,-0.59872,0.00014,31.00115]
[1777032291189,33.88,78254.46,2.7,-0.60097,0.00014,30.94926]
[1777032291847,33.88,78254.46,2.7,-0.60097,0.00014,30.94926]
[1777032292032,33.88,78245.74,2.7,-0.6022,0.00014,30.92033]
[1777032297065,33.89,78247.54,2.7,-0.60193,0.00014,30.92657]
[1777032299827,33.89,78244.35,2.7,-0.60238,0.00014,30.916]
[1777032302131,33.89,78245.16,2.7,-0.60227,0.00014,30.91876]
[1777032302188,33.89,78256.31,2.7,-0.60067,0.00014,30.95601]
[1777032304057,33.89,78255.97,2.7,-0.60071,0.00014,30.95499]
[1777032309171,33.9,78260.08,2.7,-0.6001,0.00014,30.96918]
[1777032314206,33.94,78263.39,2.7,-0.59952,0.00014,30.98222]
[1777032314542,33.94,78263.39,2.7,-0.59952,0.00014,30.98222]
[1777032315213,33.95,78258.33,2.7,-0.60019,0.00014,30.96657]
[1777032315716,33.95,78258.33,2.7,-0.60019,0.00014,30.96657]
[1777032317605,33.95,78258.52,2.7,-0.60016,0.00014,30.96739]
[1777032318234,33.95,78251.62,2.7,-0.60113,0.00014,30.94473]
[1777032319161,33.95,78251.62,2.7,-0.60113,0.00014,30.94473]
[1777032322262,33.96,78242.86,2.7,-0.60236,0.00014,30.91594]
[1777032327297,33.96,78246.13,2.7,-0.60188,0.00014,30.92704]
[1777032332332,34.03,78250.95,2.7,-0.60099,0.00014,30.9446]
[1777032337747,34.08,78251.33,2.7,-0.60075,0.00014,30.9496]
[1777032343409,34.12,78250.55,2.7,-0.60076,0.00014,30.94921]
[1777032348444,34.12,78257.32,2.7,-0.59978,0.00014,30.97177]
[1777032350787,34.12,78258.15,2.7,-0.59966,0.00014,30.97454]
[1777032352472,34.13,78264.11,2.7,-0.59881,0.00014,30.99407]
[1777032357507,34.14,78264.45,2.7,-0.59872,0.00014,30.99598]
[1777032362542,34.14,78265.87,2.7,-0.5985,0.00014,31.00085]
[1777032363442,34.14,78265.87,2.7,-0.5985,0.00014,31.00085]
[1777032363489,34.14,78265.87,2.7,-0.5985,0.00014,31.00085]
[1777032363536,34.14,78265.87,2.7,-0.5985,0.00014,31.00085]
[1777032364264,34.14,78265.87,2.7,-0.5985,0.00014,31.00085]
[1777032364556,34.15,78273.91,2.7,-0.59736,0.00014,31.02673]
[1777032370064,34.15,78277.48,2.7,-0.59685,0.00014,31.03826]
[1777032370093,34.15,78278.4,2.7,-0.59671,0.00014,31.04126]
[1777032374614,34.15,78279.59,2.7,-0.59654,0.00014,31.04513]
[1777032379661,34.16,78278.91,2.7,-0.59663,0.00014,31.04319]
[1777032382520,34.16,78278.78,2.7,-0.59664,0.00014,31.04285]
[1777032383006,34.16,78278.78,2.7,-0.59664,0.00014,31.04285]
[1777032383107,34.16,78272.58,2.7,-0.59751,0.00014,31.02321]
[1777032387225,34.16,78269.1,2.7,-0.598,0.00014,31.01217]
[1777032388169,34.16,78265.95,2.7,-0.59844,0.00014,31.00216]
[1777032388560,34.16,78265.78,2.7,-0.59846,0.00014,31.00167]
[1777032389750,34.16,78265.71,2.7,-0.59847,0.00014,31.00145]
[1777032390908,34.16,78265.49,2.7,-0.5985,0.00014,31.0008]
[1777032392850,34.16,78261.92,2.7,-0.59901,0.00014,30.98639]
[1777032393677,34.17,78261.55,2.7,-0.59905,0.00014,30.98526]
[1777032395776,34.17,78268.69,2.7,-0.59804,0.00014,31.00843]
[1777032398474,34.17,78270.13,2.7,-0.59783,0.00014,31.01315]
[1777032403833,34.17,78275.08,2.7,-0.59712,0.00014,31.0292]
[1777032405160,34.17,78275.08,2.7,-0.59712,0.00014,31.0292]
[1777032405507,34.18,78274.56,2.7,-0.59719,0.00014,31.02762]
[1777032410882,34.18,78274.03,2.7,-0.59725,0.00014,31.02613]
[1777032415916,34.18,78273.48,2.7,-0.59732,0.00014,31.0246]
[1777032417355,34.18,78273.48,2.7,-0.59732,0.00014,31.0246]
[1777032419362,34.18,78277.95,2.7,-0.59668,0.00014,31.03894]
[1777032422544,34.19,78281.03,2.7,-0.59624,0.00014,31.04882]
[1777032422966,34.19,78282.86,2.7,-0.59598,0.00014,31.05459]
[1777032423629,34.19,78282.86,2.7,-0.59598,0.00014,31.05459]
[1777032423720,34.19,78282.86,2.7,-0.59598,0.00014,31.05459]
[1777032425583,34.19,78286.61,2.7,-0.59545,0.00014,31.06643]
[1777032431024,34.19,78287.33,2.7,-0.59534,0.00014,31.06883]
[1777032436061,34.19,78287.68,2.7,-0.59528,0.00014,31.07002]
[1777032437995,34.19,78287.55,2.7,-0.5953,0.00014,31.06963]
[1777032443111,34.19,78287.04,2.7,-0.59536,0.00014,31.06817]
[1777032448145,34.2,78285.74,2.7,-0.59554,0.00014,31.0642]
[1777032453181,34.2,78284.31,2.7,-0.59575,0.00014,31.05683]
[1777032458216,34.2,78284.56,2.7,-0.59571,0.00014,31.05774]
[1777032463252,34.2,78283.95,2.7,-0.59579,0.00014,31.05596]
[1777032464193,34.2,78283.95,2.7,-0.59579,0.00014,31.05596]
[1777032464469,34.2,78280.42,2.7,-0.59628,0.00014,31.04487]
[1777032464494,34.2,78280.42,2.7,-0.59628,0.00014,31.04487]
[1777032465077,34.2,78280.42,2.7,-0.59628,0.00014,31.04487]
[1777032465266,34.2,78271.5,2.7,-0.59754,0.00014,31.0166]
[1777032467393,34.2,78267.15,2.7,-0.59815,0.00014,31.00273]
[1777032468287,34.21,78260.74,2.7,-0.59905,0.00014,30.98221]
[1777032468609,34.21,78260.74,2.7,-0.59905,0.00014,30.98221]
[1777032469865,34.21,78260.83,2.7,-0.59903,0.00014,30.98257]
[1777032470301,34.21,78242.78,2.7,-0.60158,0.00014,30.92363]
[1777032471308,34.21,78243.8,2.7,-0.60143,0.00014,30.927]
[1777032471615,34.21,78243.8,2.7,-0.60143,0.00014,30.927]
[1777032471623,34.21,78243.8,2.7,-0.60143,0.00014,30.927]
[1777032477350,34.21,78246.03,2.7,-0.60112,0.00014,30.93441]
[1777032482385,34.21,78245.29,2.7,-0.60122,0.00014,30.93202]
[1777032487435,34.21,78244.13,2.7,-0.60138,0.00014,30.92829]
[1777032492470,34.21,78240.78,2.7,-0.60185,0.00014,30.91727]
[1777032494778,34.21,78240.89,2.7,-0.60183,0.00014,30.91764]
[1777032494874,34.21,78240.89,2.7,-0.60183,0.00014,30.91766]
[1777032495491,34.21,78228.97,2.7,-0.60351,0.00014,30.8779]
[1777032499423,34.21,78229.55,2.7,-0.60344,0.00014,30.87973]
[1777032499619,34.21,78230.87,2.7,-0.60326,0.00014,30.88403]
[1777032500526,34.21,78238.3,2.7,-0.60221,0.00014,30.90874]
[1777032503547,34.21,78247.42,2.7,-0.60093,0.00014,30.93881]
[1777032508583,34.21,78244.32,2.7,-0.60137,0.00014,30.92862]
[1777032513618,34.21,78244.19,2.7,-0.60139,0.00014,30.92521]
[1777032515499,34.21,78243.83,2.7,-0.60144,0.00014,30.92402]
[1777032515632,34.21,78239.35,2.7,-0.60207,0.00014,30.90923]
[1777032517289,34.21,78239.35,2.7,-0.60207,0.00014,30.90923]
[1777032517305,34.21,78232.88,2.7,-0.60298,0.00014,30.88775]
[1777032522681,34.2,78236.31,2.7,-0.60251,0.00014,30.89891]
[1777032527211,34.2,78235.12,2.7,-0.60269,0.00014,30.89475]
[1777032527311,34.2,78235.2,2.7,-0.60268,0.00014,30.89488]
[1777032528723,34.2,78224.8,2.7,-0.60415,0.00014,30.85998]
[1777032533759,34.19,78224.46,2.7,-0.60421,0.00014,30.85861]
[1777032538794,34.19,78227.24,2.7,-0.60383,0.00014,30.86776]
[1777032540808,34.19,78220.46,2.7,-0.60479,0.00014,30.84479]
[1777032545842,34.19,78216.94,2.7,-0.60529,0.00014,30.83269]
[1777032548672,34.19,78214.87,2.7,-0.60558,0.00014,30.82558]
[1777032548819,34.19,78214.87,2.7,-0.60558,0.00014,30.82558]
[1777032548865,34.19,78211.09,2.7,-0.60611,0.00014,30.81264]
[1777032550363,34.19,78211.09,2.7,-0.60611,0.00014,30.81264]
[1777032550491,34.19,78211.09,2.7,-0.60611,0.00014,30.81264]
[1777032550962,34.19,78209.62,2.7,-0.60632,0.00014,30.80756]
[1777032557926,34.18,78215.31,2.7,-0.60553,0.00014,30.82681]
[1777032563390,34.18,78214.9,2.7,-0.6056,0.00014,30.82525]
[1777032563475,34.18,78214.9,2.7,-0.6056,0.00014,30.82522]
[1777032564141,34.18,78214.9,2.7,-0.6056,0.00014,30.82522]
[1777032564241,34.18,78220.31,2.7,-0.60484,0.00014,30.84358]
[1777032567746,34.18,78223.88,2.7,-0.60434,0.00014,30.85557]
[1777032567799,34.18,78223.88,2.7,-0.60434,0.00014,30.85557]
[1777032568040,34.18,78223.88,2.7,-0.60434,0.00014,30.85557]
[1777032568391,34.18,78223.88,2.7,-0.60434,0.00014,30.85557]
[1777032568480,34.18,78225.09,2.7,-0.60418,0.00014,30.85956]
[1777032571026,34.18,78230.29,2.7,-0.60346,0.00014,30.87393]
[1777032575434,34.17,78240.37,2.7,-0.60205,0.00014,30.9074]
[1777032576061,34.17,78246.61,2.7,-0.60117,0.00014,30.92801]
[1777032578074,34.17,78236.5,2.7,-0.60259,0.00014,30.89456]
[1777032584117,34.18,78236.54,2.7,-0.60258,0.00014,30.8948]
[1777032589153,34.18,78235.93,2.7,-0.60266,0.00014,30.89285]
[1777032595195,34.18,78238.92,2.7,-0.60224,0.00014,30.90289]
[1777032600230,34.18,78238.99,2.7,-0.60222,0.00014,30.90317]
[1777032605266,34.18,78241.5,2.7,-0.60187,0.00014,30.91156]
[1777032610306,34.18,78243.23,2.7,-0.60162,0.00014,30.91731]
[1777032613327,34.18,78257.95,2.7,-0.59954,0.00014,30.96553]
[1777032614638,34.18,78258.51,2.7,-0.59947,0.00014,30.96733]
[1777032618593,34.18,78263.61,2.7,-0.59874,0.00014,30.98387]
[1777032622653,34.18,78267.0,2.7,-0.59826,0.00014,30.99497]
[1777032624351,34.18,78271.13,2.7,-0.59767,0.00014,31.00825]
[1777032625363,34.19,78271.23,2.7,-0.59765,0.00014,31.00861]
[1777032625525,34.19,78271.23,2.7,-0.59765,0.00014,31.00861]
[1777032626425,34.19,78283.4,2.7,-0.59593,0.00014,31.04729]
[1777032627497,34.19,78283.4,2.7,-0.59593,0.00014,31.04729]
[1777032627554,34.19,78282.69,2.7,-0.59603,0.00014,31.04508]
[1777032628125,34.19,78282.69,2.7,-0.59603,0.00014,31.04508]
[1777032628251,34.19,78282.69,2.7,-0.59603,0.00014,31.04508]
[1777032628460,34.19,78282.69,2.7,-0.59603,0.00014,31.04508]
[1777032628562,34.19,78289.76,2.7,-0.59503,0.00014,31.06728]
[1777032629447,34.19,78284.4,2.7,-0.59579,0.00014,31.0505]
[1777032629616,34.19,78284.4,2.7,-0.59579,0.00014,31.0505]
[1777032631528,34.19,78285.26,2.7,-0.59566,0.00014,31.05322]
[1777032635773,34.19,78287.99,2.7,-0.59528,0.00014,31.05887]
[1777032638882,34.19,78290.64,2.7,-0.59491,0.00014,31.0672]
[1777032641271,34.19,78296.01,2.7,-0.59414,0.00014,31.08391]
[1777032643410,34.19,78295.97,2.7,-0.59415,0.00014,31.0838]
[1777032645154,34.19,78295.56,2.7,-0.59421,0.00014,31.08254]
[1777032645559,34.19,78303.34,2.7,-0.59311,0.00014,31.10655]
[1777032650595,34.19,78304.14,2.7,-0.59299,0.00014,31.10897]
[1777032655629,34.19,78299.37,2.7,-0.59367,0.00014,31.09427]
[1777032660665,34.19,78296.3,2.7,-0.5941,0.00014,31.08482]
[1777032663686,34.19,78301.8,2.7,-0.59332,0.00014,31.10182]
[1777032668685,34.19,78299.12,2.7,-0.5937,0.00014,31.09359]
[1777032669850,34.19,78298.93,2.7,-0.59373,0.00014,31.09301]
[1777032670616,34.19,78298.93,2.7,-0.59373,0.00014,31.09301]
[1777032670085,34.19,78286.14,2.7,-0.59554,0.00014,31.05322]
[1777032670735,34.19,78286.79,2.7,-0.59544,0.00014,31.05529]
[1777032674634,34.19,78287.3,2.7,-0.59537,0.00014,31.05694]
[1777032676193,34.19,78289.26,2.7,-0.59509,0.00014,31.06315]
[1777032676294,34.19,78280.77,2.7,-0.59629,0.00014,31.03648]
[1777032681812,34.2,78279.22,2.7,-0.5965,0.00014,31.03179]
[1777032682719,34.2,78279.22,2.7,-0.5965,0.00014,31.03179]
[1777032685339,34.2,78281.41,2.7,-0.59618,0.00014,31.03877]
[1777032686205,34.2,78281.38,2.7,-0.59618,0.00014,31.03873]
[1777032686230,34.2,78288.58,2.7,-0.59517,0.00014,31.06134]
[1777032691237,34.2,78289.47,2.7,-0.59504,0.00014,31.06416]
[1777032696916,34.2,78289.48,2.7,-0.59504,0.00014,31.06125]
[1777032701951,34.2,78291.96,2.7,-0.59469,0.00014,31.06902]
[1777032704973,34.2,78297.05,2.7,-0.59397,0.00014,31.08483]
[1777032710008,34.2,78299.93,2.7,-0.59356,0.00014,31.0938]
[1777032713709,34.2,78304.91,2.7,-0.59285,0.00014,31.10915]
[1777032719071,34.2,78306.05,2.7,-0.59269,0.00014,31.11262]
[1777032721085,34.2,78298.1,2.7,-0.59382,0.00014,31.08818]
[1777032726107,34.2,78297.63,2.7,-0.59388,0.00014,31.08675]
[1777032727130,34.2,78285.04,2.7,-0.59566,0.00014,31.04755]
[1777032728996,34.21,78283.76,2.7,-0.59584,0.00014,31.04355]
[1777032732166,34.2,78275.85,2.7,-0.59696,0.00014,31.01853]
[1777032733829,34.2,78276.62,2.7,-0.59685,0.00014,31.02094]
[1777032737252,34.2,78278.74,2.7,-0.59656,0.00014,31.02754]
[1777032737353,34.2,78284.53,2.7,-0.59574,0.00014,31.04576]
[1777032741606,34.2,78286.91,2.7,-0.5954,0.00014,31.0533]
[1777032745257,34.21,78281.47,2.7,-0.59616,0.00014,31.03633]
[1777032746893,34.21,78281.62,2.7,-0.59614,0.00014,31.03683]
[1777032752305,34.21,78286.13,2.7,-0.59551,0.00014,31.04813]
[1777032756570,34.21,78287.27,2.7,-0.59534,0.00014,31.05175]
[1777032756670,34.21,78292.76,2.7,-0.59457,0.00014,31.0689]
[1777032758350,34.21,78298.79,2.7,-0.59371,0.00014,31.08759]
[1777032759384,34.21,78298.79,2.7,-0.59371,0.00014,31.08759]
[1777032759419,34.21,78295.7,2.7,-0.59415,0.00014,31.07803]
[1777032766406,34.21,78294.26,2.7,-0.59435,0.00014,31.07359]
[1777032771441,34.21,78292.53,2.7,-0.5946,0.00014,31.06826]
[1777032773455,34.21,78285.9,2.7,-0.59553,0.00014,31.04757]
[1777032774518,34.21,78285.9,2.7,-0.59553,0.00014,31.04757]
[1777032780504,34.21,78289.56,2.7,-0.59501,0.00014,31.05912]
[1777032784532,34.21,78295.47,2.7,-0.59417,0.00014,31.07753]
[1777032786238,34.21,78296.23,2.7,-0.59406,0.00014,31.07989]
[1777032787553,34.21,78308.28,2.7,-0.59236,0.00014,31.11689]
[1777032788560,34.21,78313.63,2.7,-0.5916,0.00014,31.13313]
[1777032789605,34.21,78307.65,2.7,-0.59245,0.00014,31.11493]
[1777032790574,34.21,78290.41,2.7,-0.59489,0.00014,31.06175]
[1777032791581,34.21,78293.38,2.7,-0.59447,0.00014,31.071]
[1777032796617,34.21,78295.97,2.7,-0.5941,0.00014,31.07905]
[1777032801762,34.21,78297.74,2.7,-0.59385,0.00014,31.08453]
[1777032801652,34.21,78292.68,2.7,-0.59457,0.00014,31.06886]
[1777032801978,34.21,78292.68,2.7,-0.59457,0.00014,31.06886]
[1777032802660,34.21,78288.8,2.7,-0.59511,0.00014,31.05678]
[1777032806176,34.21,78289.68,2.7,-0.59499,0.00014,31.05958]
[1777032813737,34.22,78294.9,2.7,-0.59425,0.00014,31.07292]
[1777032814238,34.22,78294.9,2.7,-0.59425,0.00014,31.07292]
[1777032814743,34.22,78294.5,2.7,-0.59431,0.00014,31.07168]
[1777032819778,34.22,78293.91,2.7,-0.59439,0.00014,31.0699]
[1777032824814,34.22,78294.55,2.7,-0.5943,0.00014,31.07194]
[1777032829849,34.22,78300.88,2.7,-0.5934,0.00014,31.09154]
[1777032834884,34.22,78303.31,2.7,-0.59306,0.00014,31.09901]
[1777032839919,34.22,78307.05,2.7,-0.59253,0.00014,31.11047]
[1777032843950,34.22,78313.76,2.7,-0.59158,0.00014,31.13085]
[1777032848985,34.22,78314.06,2.7,-0.59154,0.00014,31.1317]
[1777032853518,34.22,78314.62,2.7,-0.59146,0.00014,31.13336]
[1777032853598,34.22,78314.77,2.7,-0.59144,0.00014,31.13378]
[1777032857042,34.22,78320.95,2.7,-0.59057,0.00014,31.15234]
[1777032862027,34.21,78321.24,2.7,-0.59053,0.00014,31.15311]
[1777032867112,34.21,78321.39,2.7,-0.59053,0.00014,31.15312]
[1777032872228,34.2,78323.1,2.7,-0.59032,0.00014,31.15491]
[1777032872268,34.2,78323.1,2.7,-0.59032,0.00014,31.15491]
[1777032872621,34.2,78323.1,2.7,-0.59032,0.00014,31.15491]
[1777032872628,34.2,78323.95,2.7,-0.5902,0.00014,31.15735]
[1777032873161,34.2,78323.95,2.7,-0.5902,0.00014,31.15735]
[1777032873679,34.2,78340.68,2.7,-0.58783,0.00014,31.20678]
[1777032877197,34.19,78342.05,2.7,-0.58764,0.00014,31.21069]
[1777032883224,34.19,78341.47,2.7,-0.58774,0.00014,31.20868]
[1777032889265,34.18,78345.85,2.7,-0.58714,0.00014,31.22118]
[1777032890363,34.18,78345.85,2.7,-0.58714,0.00014,31.22118]
[1777032896315,34.18,78341.75,2.7,-0.58774,0.00014,31.20893]
[1777032901350,34.17,78339.71,2.7,-0.58804,0.00014,31.20274]
[1777032906385,34.17,78343.31,2.7,-0.58754,0.00014,31.21306]
[1777032911420,34.17,78345.23,2.7,-0.58728,0.00014,31.21847]
[1777032916455,34.16,78344.6,2.7,-0.58738,0.00014,31.21645]
[1777032921490,34.16,78345.25,2.7,-0.58729,0.00014,31.21816]
[1777032923861,34.16,78341.51,2.7,-0.58783,0.00014,31.20719]
[1777032923891,34.16,78341.51,2.7,-0.58783,0.00014,31.20719]
[1777032923911,34.16,78339.91,2.7,-0.58806,0.00014,31.20247]
[1777032923930,34.16,78339.91,2.7,-0.58806,0.00014,31.20247]
[1777032924139,34.16,78339.91,2.7,-0.58806,0.00014,31.20247]
[1777032924511,34.16,78327.07,2.7,-0.58988,0.00014,31.16443]
[1777032925864,34.16,78327.07,2.7,-0.58988,0.00014,31.16443]
[1777032926109,34.16,78327.01,2.7,-0.58989,0.00014,31.16421]
[1777032926524,34.16,78327.22,2.7,-0.58987,0.00014,31.16481]
[1777032929546,34.15,78319.74,2.7,-0.59093,0.00014,31.14231]
[1777032934582,34.15,78320.71,2.7,-0.59081,0.00014,31.14216]
[1777032939621,34.15,78325.95,2.7,-0.59007,0.00014,31.1578]
[1777032942426,34.15,78326.73,2.7,-0.58996,0.00014,31.16006]
[1777032942646,34.15,78327.52,2.7,-0.58985,0.00014,31.1624]
[1777032944940,34.15,78327.35,2.7,-0.58988,0.00014,31.16184]
[1777032945666,34.15,78318.97,2.7,-0.59107,0.00014,31.13666]
[1777032949904,34.15,78316.73,2.7,-0.59139,0.00014,31.12985]
[1777032950701,34.15,78310.07,2.7,-0.59233,0.00014,31.10959]
[1777032955737,34.15,78309.22,2.7,-0.59246,0.00014,31.10699]
[1777032961778,34.15,78305.45,2.7,-0.59299,0.00014,31.09549]
[1777032964801,34.15,78311.92,2.7,-0.59207,0.00014,31.11531]
[1777032969835,34.15,78312.4,2.7,-0.592,0.00014,31.11679]
[1777032974870,34.15,78307.36,2.7,-0.59271,0.00014,31.10144]
[1777032979910,34.15,78307.43,2.7,-0.5927,0.00014,31.10172]
[1777032985951,34.15,78308.26,2.7,-0.59258,0.00014,31.10433]
[1777032990987,34.15,78310.62,2.7,-0.59224,0.00014,31.11158]
[1777032995015,34.15,78319.55,2.7,-0.59098,0.00014,31.13569]
[1777033000050,34.15,78320.38,2.7,-0.59086,0.00014,31.13817]
[1777033005085,34.15,78320.67,2.7,-0.59082,0.00014,31.13901]
[1777033010686,34.15,78323.26,2.7,-0.59046,0.00014,31.14675]
[1777033011694,34.15,78323.26,2.7,-0.59046,0.00014,31.14672]
[1777033011701,34.15,78323.26,2.7,-0.59046,0.00014,31.14672]
[1777033011752,34.15,78329.5,2.7,-0.58958,0.00014,31.16535]
[1777033015464,34.15,78330.01,2.7,-0.5895,0.00014,31.16687]
[1777033015748,34.15,78330.21,2.7,-0.58947,0.00014,31.16747]
[1777033016161,34.15,78341.08,2.7,-0.58793,0.00014,31.19956]
[1777033017587,34.15,78341.08,2.7,-0.58793,0.00014,31.19956]
[1777033017643,34.15,78346.47,2.7,-0.58716,0.00014,31.21528]
[1777033018355,34.15,78346.47,2.7,-0.58716,0.00014,31.21528]
[1777033019576,34.15,78348.24,2.7,-0.58691,0.00014,31.22041]
[1777033019928,34.15,78348.24,2.7,-0.58691,0.00014,31.22041]
[1777033022955,34.15,78348.7,2.7,-0.58685,0.00014,31.22167]
[1777033023266,34.15,78348.77,2.7,-0.58684,0.00014,31.22185]
[1777033029253,34.15,78353.99,2.7,-0.58611,0.00014,31.23683]
[1777033031631,34.15,78354.11,2.7,-0.58609,0.00014,31.23719]
[1777033033679,34.15,78355.8,2.7,-0.58585,0.00014,31.24208]
[1777033039322,34.15,78355.17,2.7,-0.58593,0.00014,31.24033]
[1777033042467,34.15,78354.85,2.7,-0.58598,0.00014,31.23942]
[1777033043783,34.15,78354.49,2.7,-0.58603,0.00014,31.23839]
[1777033044303,34.15,78353.71,2.7,-0.58614,0.00014,31.23616]
[1777033044368,34.15,78340.99,2.7,-0.58795,0.00014,31.19918]
[1777033045677,34.15,78340.99,2.7,-0.58795,0.00014,31.19918]
[1777033045775,34.15,78338.82,2.7,-0.58826,0.00014,31.19278]
[1777033046330,34.15,78338.82,2.7,-0.58826,0.00014,31.19278]
[1777033046364,34.15,78338.82,2.7,-0.58826,0.00014,31.19278]
[1777033046382,34.15,78337.92,2.7,-0.58839,0.00014,31.19013]
[1777033050288,34.15,78337.55,2.7,-0.58844,0.00014,31.18901]
[1777033050410,34.15,78337.51,2.7,-0.58845,0.00014,31.18886]
[1777033052424,34.15,78343.76,2.7,-0.58757,0.00014,31.20416]
[1777033057459,34.14,78343.87,2.7,-0.58756,0.00014,31.20438]
[1777033060963,34.14,78344.71,2.7,-0.58744,0.00014,31.20679]
[1777033061487,34.14,78342.68,2.7,-0.58774,0.00014,31.20081]
[1777033064735,34.14,78342.45,2.7,-0.58777,0.00014,31.2001]
[1777033064836,34.14,78342.75,2.7,-0.58773,0.00014,31.20094]
[1777033065840,34.14,78342.75,2.7,-0.58773,0.00014,31.20094]
[1777033066430,34.14,78347.38,2.7,-0.58707,0.00014,31.21446]
[1777033066529,34.14,78347.38,2.7,-0.58707,0.00014,31.21446]
[1777033068536,34.14,78354.16,2.7,-0.5861,0.00014,31.2341]
[1777033073571,34.14,78356.63,2.7,-0.58575,0.00014,31.24122]
[1777033080620,34.14,78356.39,2.7,-0.58578,0.00014,31.24056]
[1777033086054,34.14,78356.71,2.7,-0.58574,0.00014,31.24149]
[1777033089056,34.14,78357.19,2.7,-0.58567,0.00014,31.2429]
[1777033098746,34.15,78356.79,2.7,-0.58572,0.00014,31.24186]
[1777033104787,34.15,78356.77,2.7,-0.58572,0.00014,31.24188]
[1777033109823,34.15,78356.73,2.7,-0.58572,0.00014,31.24184]
[1777033115865,34.15,78357.99,2.7,-0.58554,0.00014,31.24252]
[1777033120900,34.15,78357.29,2.7,-0.58564,0.00014,31.24055]
[1777033125935,34.15,78355.69,2.7,-0.58587,0.00014,31.23599]
[1777033130971,34.15,78357.52,2.7,-0.5856,0.00014,31.24129]
[1777033136009,34.15,78358.13,2.7,-0.58552,0.00014,31.24308]
[1777033141043,34.15,78356.84,2.7,-0.5857,0.00014,31.23943]
[1777033142887,34.15,78356.79,2.7,-0.5857,0.00014,31.2393]
[1777033148092,34.16,78352.77,2.7,-0.58627,0.00014,31.22783]
[1777033151079,34.16,78352.79,2.7,-0.58627,0.00014,31.2279]
[1777033154269,34.16,78356.83,2.7,-0.58569,0.00014,31.2396]
[1777033154305,34.16,78356.83,2.7,-0.58569,0.00014,31.2396]
[1777033154523,34.16,78356.83,2.7,-0.58569,0.00014,31.2396]
[1777033154639,34.16,78356.83,2.7,-0.58569,0.00014,31.2396]
[1777033154656,34.16,78356.83,2.7,-0.58569,0.00014,31.2396]
[1777033155151,34.16,78333.5,2.7,-0.58901,0.00014,31.17158]
[1777033155292,34.16,78333.5,2.7,-0.58901,0.00014,31.17158]
[1777033155337,34.16,78333.5,2.7,-0.58901,0.00014,31.17158]
[1777033155439,34.16,78333.5,2.7,-0.58901,0.00014,31.17158]
[1777033155569,34.16,78333.5,2.7,-0.58901,0.00014,31.17158]
[1777033155968,34.16,78333.5,2.7,-0.58901,0.00014,31.17158]
[1777033156762,34.16,78333.5,2.7,-0.58901,0.00014,31.17158]
[1777033156959,34.16,78333.5,2.7,-0.58901,0.00014,31.17158]
[1777033157047,34.16,78333.5,2.7,-0.58901,0.00014,31.17158]
[1777033157165,34.16,78290.74,2.7,-0.59507,0.00014,31.04144]
[1777033157934,34.16,78290.74,2.7,-0.59507,0.00014,31.04144]
[1777033158019,34.16,78290.74,2.7,-0.59507,0.00014,31.04144]
[1777033158074,34.16,78273.77,2.7,-0.59748,0.00014,30.98772]
[1777033158700,34.16,78273.77,2.7,-0.59748,0.00014,30.98772]
[1777033158833,34.16,78265.41,2.7,-0.59866,0.00014,30.96089]
[1777033159678,34.16,78265.41,2.7,-0.59866,0.00014,30.96089]
[1777033160467,34.16,78260.57,2.7,-0.59935,0.00014,30.94524]
[1777033160643,34.16,78260.57,2.7,-0.59935,0.00014,30.94524]
[1777033161100,34.16,78260.57,2.7,-0.59935,0.00014,30.94524]
[1777033161114,34.16,78260.57,2.7,-0.59935,0.00014,30.94524]
[1777033160679,34.16,78269.8,2.7,-0.59804,0.00014,30.97502]
[1777033161941,34.16,78277.15,2.7,-0.597,0.00014,30.99855]
[1777033165103,34.16,78279.18,2.7,-0.59671,0.00014,31.00512]
[1777033166060,34.16,78278.72,2.7,-0.59677,0.00014,31.00366]
[1777033166535,34.16,78282.26,2.7,-0.59626,0.00014,31.01499]
[1777033166606,34.16,78285.48,2.7,-0.59581,0.00014,31.02514]
[1777033167327,34.16,78285.48,2.7,-0.59581,0.00014,31.02514]
[1777033167407,34.16,78285.48,2.7,-0.59581,0.00014,31.02514]
[1777033167598,34.16,78285.48,2.7,-0.59581,0.00014,31.02514]
[1777033167639,34.16,78283.02,2.7,-0.59615,0.00014,31.01743]
[1777033168762,34.16,78271.24,2.7,-0.59782,0.00014,30.97996]
[1777033169463,34.16,78271.24,2.7,-0.59782,0.00014,30.97996]
[1777033169479,34.16,78258.54,2.7,-0.59962,0.00014,30.93899]
[1777033170286,34.16,78252.5,2.7,-0.60047,0.00014,30.91931]
[1777033171897,34.16,78252.5,2.7,-0.60047,0.00014,30.91931]
[1777033172299,34.16,78260.8,2.7,-0.5993,0.00014,30.94338]
[1777033173385,34.16,78260.8,2.7,-0.5993,0.00014,30.94338]
[1777033173394,34.16,78260.8,2.7,-0.5993,0.00014,30.94338]
[1777033174123,34.16,78267.11,2.7,-0.59841,0.00014,30.96377]
[1777033174326,34.16,78267.11,2.7,-0.59841,0.00014,30.96377]
[1777033175093,34.16,78267.11,2.7,-0.59841,0.00014,30.96377]
[1777033175135,34.16,78268.67,2.7,-0.59819,0.00014,30.96878]
[1777033176481,34.16,78270.3,2.7,-0.59796,0.00014,30.97401]
[1777033178168,34.16,78268.37,2.7,-0.59823,0.00014,30.96781]
[1777033178197,34.16,78268.37,2.7,-0.59823,0.00014,30.96781]
[1777033179349,34.16,78274.23,2.7,-0.5974,0.00014,30.98664]
[1777033180556,34.16,78274.23,2.7,-0.5974,0.00014,30.98664]
[1777033180635,34.16,78275.6,2.7,-0.59721,0.00014,30.99099]
[1777033186398,34.16,78276.97,2.7,-0.59702,0.00014,30.99528]
[1777033189665,34.16,78278.11,2.7,-0.59685,0.00014,30.99902]
[1777033192167,34.17,78283.2,2.7,-0.59612,0.00014,31.01525]
[1777033192428,34.17,78285.14,2.7,-0.59585,0.00014,31.02141]
[1777033192459,34.17,78285.14,2.7,-0.59585,0.00014,31.02141]
[1777033193410,34.17,78284.92,2.7,-0.59588,0.00014,31.02077]
[1777033193447,34.17,78295.13,2.7,-0.59443,0.00014,31.05275]
[1777033198482,34.17,78294.31,2.7,-0.59454,0.00014,31.05036]
[1777033199909,34.17,78294.31,2.7,-0.59454,0.00014,31.05036]
[1777033201503,34.17,78301.8,2.7,-0.59347,0.00014,31.07363]
[1777033203448,34.17,78301.08,2.7,-0.59357,0.00014,31.07143]
[1777033203517,34.17,78294.71,2.7,-0.59447,0.00014,31.05172]
[1777033204524,34.17,78286.24,2.7,-0.59567,0.00014,31.02527]
[1777033208740,34.17,78289.46,2.7,-0.59521,0.00014,31.03548]
[1777033208755,34.17,78289.46,2.7,-0.59521,0.00014,31.03548]
[1777033209276,34.18,78289.05,2.7,-0.59526,0.00014,31.03426]
[1777033209330,34.18,78289.05,2.7,-0.59526,0.00014,31.03426]
[1777033209370,34.18,78289.05,2.7,-0.59526,0.00014,31.03426]
[1777033210016,34.18,78289.05,2.7,-0.59526,0.00014,31.03426]
[1777033210019,34.18,78285.05,2.7,-0.59583,0.00014,31.02175]
[1777033210566,34.18,78273.78,2.7,-0.59742,0.00014,30.98605]
[1777033211896,34.18,78273.78,2.7,-0.59742,0.00014,30.98605]
[1777033212440,34.18,78273.75,2.7,-0.59742,0.00014,30.98606]
[1777033212953,34.18,78257.97,2.7,-0.59965,0.00014,30.93524]
[1777033213392,34.18,78257.97,2.7,-0.59965,0.00014,30.93524]
[1777033214593,34.18,78260.67,2.7,-0.59927,0.00014,30.94401]
[1777033215878,34.18,78260.67,2.7,-0.59927,0.00014,30.94401]
[1777033215882,34.18,78260.67,2.7,-0.59927,0.00014,30.94401]
[1777033217721,34.18,78258.79,2.7,-0.59954,0.00014,30.93791]
[1777033223659,34.18,78256.73,2.7,-0.59983,0.00014,30.93124]
[1777033228693,34.18,78260.5,2.7,-0.59929,0.00014,30.94352]
[1777033233729,34.18,78262.22,2.7,-0.59904,0.00014,30.94639]
[1777033238764,34.19,78256.09,2.7,-0.59989,0.00014,30.9269]
[1777033243799,34.19,78257.13,2.7,-0.59974,0.00014,30.93031]
[1777033248834,34.19,78262.64,2.7,-0.59896,0.00014,30.94826]
[1777033249971,34.19,78262.64,2.7,-0.59896,0.00014,30.94826]
[1777033252135,34.19,78270.48,2.7,-0.59784,0.00014,30.97367]
[1777033252409,34.19,78270.48,2.7,-0.59784,0.00014,30.97367]
[1777033252862,34.2,78277.09,2.7,-0.5969,0.00014,30.99478]
[1777033253662,34.2,78277.09,2.7,-0.5969,0.00014,30.99478]
[1777033253869,34.2,78284.24,2.7,-0.59589,0.00014,31.01742]
[1777033256432,34.2,78286.95,2.7,-0.5955,0.00014,31.026]
[1777033256924,34.2,78286.95,2.7,-0.5955,0.00014,31.026]
[1777033257118,34.2,78286.95,2.7,-0.5955,0.00014,31.026]
[1777033257423,34.2,78282.6,2.7,-0.59612,0.00014,31.01236]
[1777033257933,34.2,78282.6,2.7,-0.59612,0.00014,31.01236]
[1777033257975,34.2,78276.65,2.7,-0.59696,0.00014,30.99358]
[1777033258283,34.2,78276.65,2.7,-0.59696,0.00014,30.99358]
[1777033260262,34.2,78275.48,2.7,-0.59712,0.00014,30.98991]
[1777033260269,34.2,78275.48,2.7,-0.59712,0.00014,30.98991]
[1777033262943,34.2,78283.82,2.7,-0.59593,0.00014,31.01647]
[1777033267980,34.2,78284.86,2.7,-0.59577,0.00014,31.01991]
[1777033268835,34.2,78284.86,2.7,-0.59577,0.00014,31.01991]
[1777033268987,34.21,78285.25,2.7,-0.59572,0.00014,31.02117]
[1777033271661,34.21,78283.83,2.7,-0.59591,0.00014,31.01677]
[1777033272009,34.21,78283.11,2.7,-0.59601,0.00014,31.01454]
[1777033274023,34.21,78288.35,2.7,-0.59527,0.00014,31.03106]
[1777033275856,34.21,78291.06,2.7,-0.59488,0.00014,31.03956]
[1777033277515,34.21,78290.49,2.7,-0.59496,0.00014,31.03782]
[1777033278052,34.21,78291.44,2.7,-0.59483,0.00014,31.0408]
[1777033278743,34.21,78291.44,2.7,-0.59483,0.00014,31.0408]
[1777033279942,34.21,78292.36,2.7,-0.5947,0.00014,31.0437]
[1777033280614,34.21,78292.34,2.7,-0.5947,0.00014,31.04366]
[1777033281387,34.21,78292.59,2.7,-0.59466,0.00014,31.04446]
[1777033281737,34.21,78292.59,2.7,-0.59466,0.00014,31.04446]
[1777033281805,34.21,78292.59,2.7,-0.59466,0.00014,31.04446]
[1777033282397,34.21,78291.36,2.7,-0.59483,0.00014,31.04066]
[1777033288123,34.21,78291.75,2.7,-0.59477,0.00014,31.04205]
[1777033290241,34.22,78290.43,2.7,-0.59495,0.00014,31.03796]
[1777033290407,34.22,78288.72,2.7,-0.59519,0.00014,31.03265]
[1777033291143,34.22,78283.27,2.7,-0.59598,0.00014,31.01253]
[1777033295066,34.21,78281.05,2.7,-0.5963,0.00014,31.00543]
[1777033300206,34.21,78280.39,2.7,-0.5964,0.00014,31.00312]
[1777033301724,34.21,78280.32,2.7,-0.59641,0.00014,31.00286]
[1777033302895,34.21,78282.77,2.7,-0.59607,0.00014,31.01055]
[1777033303228,34.21,78282.92,2.7,-0.59605,0.00014,31.01099]
[1777033308263,34.21,78282.53,2.7,-0.59609,0.00014,31.00996]
[1777033313298,34.21,78285.79,2.7,-0.59562,0.00014,31.0204]
[1777033318333,34.22,78285.94,2.7,-0.59559,0.00014,31.02105]
[1777033323368,34.22,78287.96,2.7,-0.5953,0.00014,31.02754]
[1777033325196,34.22,78287.96,2.7,-0.5953,0.00014,31.02754]
[1777033325586,34.22,78286.98,2.7,-0.59543,0.00014,31.02453]
[1777033326085,34.22,78286.98,2.7,-0.59543,0.00014,31.02453]
[1777033326108,34.22,78292.65,2.7,-0.59463,0.00014,31.04225]
[1777033328421,34.22,78296.74,2.7,-0.59405,0.00014,31.05495]
[1777033329960,34.22,78295.63,2.7,-0.59421,0.00014,31.05153]
[1777033331702,34.22,78290.8,2.7,-0.59489,0.00014,31.03656]
[1777033331869,34.22,78290.8,2.7,-0.59489,0.00014,31.03656]
[1777033331946,34.22,78290.8,2.7,-0.59489,0.00014,31.03656]
[1777033332125,34.22,78290.8,2.7,-0.59489,0.00014,31.03656]
[1777033332627,34.22,78286.02,2.7,-0.59556,0.00014,31.02168]
[1777033332664,34.22,78286.02,2.7,-0.59556,0.00014,31.02168]
[1777033332738,34.22,78286.02,2.7,-0.59556,0.00014,31.02168]
[1777033332865,34.22,78251.58,2.7,-0.60042,0.00014,30.91146]
[1777033333495,34.22,78251.58,2.7,-0.60042,0.00014,30.91146]
[1777033333720,34.22,78251.58,2.7,-0.60042,0.00014,30.91146]
[1777033333944,34.22,78251.58,2.7,-0.60042,0.00014,30.91146]
[1777033333951,34.22,78251.58,2.7,-0.60042,0.00014,30.91146]
[1777033334336,34.23,78233.14,2.7,-0.60302,0.00014,30.8507]
[1777033334792,34.23,78233.14,2.7,-0.60302,0.00014,30.8507]
[1777033334874,34.23,78251.11,2.7,-0.60048,0.00014,30.91004]
[1777033335468,34.23,78254.86,2.7,-0.59995,0.00014,30.92236]
[1777033340503,34.23,78255.22,2.7,-0.59989,0.00014,30.92373]
[1777033342517,34.23,78245.44,2.7,-0.60127,0.00014,30.89176]
[1777033347551,34.23,78240.68,2.7,-0.60193,0.00014,30.87616]
[1777033352586,34.23,78242.4,2.7,-0.6017,0.00014,30.87893]
[1777033354601,34.23,78251.99,2.7,-0.60034,0.00014,30.91043]
[1777033359636,34.23,78256.11,2.7,-0.59976,0.00014,30.92383]
[1777033360533,34.23,78256.11,2.7,-0.59976,0.00014,30.92383]
[1777033360589,34.23,78256.11,2.7,-0.59976,0.00014,30.92383]
[1777033361350,34.23,78256.11,2.7,-0.59976,0.00014,30.92383]
[1777033360645,34.23,78260.8,2.7,-0.5991,0.00014,30.93901]
[1777033361500,34.23,78260.8,2.7,-0.5991,0.00014,30.93901]
[1777033361610,34.23,78260.8,2.7,-0.5991,0.00014,30.93901]
[1777033361950,34.23,78260.8,2.7,-0.5991,0.00014,30.93901]
[1777033361995,34.23,78260.8,2.7,-0.5991,0.00014,30.93901]
[1777033362069,34.24,78271.83,2.7,-0.59754,0.00014,30.97451]
[1777033363666,34.24,78263.05,2.7,-0.59878,0.00014,30.94643]
[1777033365469,34.24,78264.89,2.7,-0.59851,0.00014,30.95241]
[1777033370322,34.24,78263.93,2.7,-0.59863,0.00014,30.94963]
[1777033376757,34.25,78261.95,2.7,-0.59889,0.00014,30.94375]
[1777033381244,34.25,78265.45,2.7,-0.59838,0.00014,30.95522]
[1777033386937,34.26,78265.68,2.7,-0.59833,0.00014,30.95635]
[1777033387833,34.26,78275.58,2.7,-0.59693,0.00014,30.98804]
[1777033392869,34.27,78277.57,2.7,-0.59661,0.00014,30.99503]
[1777033397906,34.28,78278.24,2.7,-0.5965,0.00014,30.99741]
[1777033402941,34.28,78278.96,2.7,-0.59639,0.00014,30.99989]
[1777033405237,34.28,78278.92,2.7,-0.5964,0.00014,30.99981]
[1777033405275,34.28,78278.92,2.7,-0.5964,0.00014,30.99981]
[1777033413012,34.29,78280.24,2.7,-0.5962,0.00014,31.00132]
[1777033414319,34.29,78280.24,2.7,-0.5962,0.00014,31.00132]
[1777033414416,34.29,78286.66,2.7,-0.59529,0.00014,31.02148]
[1777033416558,34.29,78287.94,2.7,-0.59511,0.00014,31.02553]
[1777033416593,34.29,78287.94,2.7,-0.59511,0.00014,31.02553]
[1777033416725,34.29,78287.94,2.7,-0.59511,0.00014,31.02553]
[1777033417040,34.29,78292.68,2.7,-0.59444,0.00014,31.04028]
[1777033418661,34.29,78294.34,2.7,-0.5942,0.00014,31.04544]
[1777033419553,34.29,78293.58,2.7,-0.59431,0.00014,31.0431]
[1777033422175,34.29,78292.44,2.7,-0.59447,0.00014,31.03961]
[1777033422386,34.29,78292.44,2.7,-0.59447,0.00014,31.03961]
[1777033423083,34.29,78299.98,2.7,-0.5934,0.00014,31.06292]
[1777033423531,34.29,78299.98,2.7,-0.5934,0.00014,31.06292]
[1777033423880,34.29,78299.98,2.7,-0.5934,0.00014,31.06292]
[1777033424091,34.29,78308.37,2.7,-0.59221,0.00014,31.08858]
[1777033426105,34.29,78316.79,2.7,-0.59102,0.00014,31.11404]
[1777033430175,34.29,78320.16,2.7,-0.59054,0.00014,31.12414]
[1777033430301,34.29,78320.16,2.7,-0.59054,0.00014,31.12414]
[1777033433155,34.29,78328.13,2.7,-0.58942,0.00014,31.14783]
[1777033438190,34.29,78326.92,2.7,-0.58959,0.00014,31.14416]
[1777033438521,34.29,78326.92,2.7,-0.58959,0.00014,31.14416]
[1777033442264,34.29,78327.91,2.7,-0.58946,0.00014,31.14705]
[1777033443423,34.29,78328.25,2.7,-0.58941,0.00014,31.14809]
[1777033444232,34.29,78334.45,2.7,-0.58853,0.00014,31.16642]
[1777033447256,34.29,78335.5,2.7,-0.58837,0.00014,31.16954]
[1777033447325,34.29,78335.55,2.7,-0.58837,0.00014,31.16971]
[1777033448261,34.29,78343.84,2.7,-0.58719,0.00014,31.1939]
[1777033451437,34.29,78344.69,2.7,-0.58707,0.00014,31.19637]
[1777033461352,34.29,78345.47,2.7,-0.58695,0.00014,31.19874]
[1777033462375,34.29,78345.47,2.7,-0.58695,0.00014,31.19874]
[1777033462445,34.29,78353.96,2.7,-0.58575,0.00014,31.22317]
[1777033462708,34.29,78353.96,2.7,-0.58575,0.00014,31.22317]
[1777033468401,34.29,78352.93,2.7,-0.58589,0.00014,31.22022]
[1777033473436,34.29,78355.32,2.7,-0.58556,0.00014,31.22407]
[1777033479479,34.29,78355.44,2.7,-0.58555,0.00014,31.22441]
[1777033484514,34.29,78358.76,2.7,-0.58508,0.00014,31.23387]
[1777033489549,34.29,78358.19,2.7,-0.58516,0.00014,31.23225]
[1777033495374,34.29,78359.0,2.7,-0.58504,0.00014,31.23455]
[1777033495403,34.29,78359.0,2.7,-0.58504,0.00014,31.23455]
[1777033495460,34.29,78359.0,2.7,-0.58504,0.00014,31.23455]
[1777033496370,34.29,78359.0,2.7,-0.58504,0.00014,31.23455]
[1777033496472,34.29,78365.3,2.7,-0.58415,0.00014,31.25236]
[1777033498393,34.29,78369.38,2.7,-0.58357,0.00014,31.26382]
[1777033498706,34.29,78364.26,2.7,-0.5843,0.00014,31.24941]
[1777033500379,34.29,78364.04,2.7,-0.58433,0.00014,31.24884]
[1777033500481,34.29,78364.04,2.7,-0.58433,0.00014,31.24884]
[1777033500705,34.3,78364.06,2.7,-0.58432,0.00014,31.24895]
[1777033500750,34.3,78364.06,2.7,-0.58432,0.00014,31.24895]
[1777033501012,34.3,78354.89,2.7,-0.58562,0.00014,31.22293]
[1777033501633,34.29,78338.59,2.7,-0.58793,0.00014,31.17581]
[1777033503136,34.29,78338.59,2.7,-0.58793,0.00014,31.17581]
[1777033503234,34.29,78340.79,2.7,-0.58762,0.00014,31.18218]
[1777033508604,34.29,78339.97,2.7,-0.58775,0.00014,31.17968]
[1777033513716,34.29,78343.65,2.7,-0.58723,0.00014,31.19023]
[1777033516567,34.29,78342.89,2.7,-0.58734,0.00014,31.18796]
[1777033516741,34.29,78342.89,2.7,-0.58734,0.00014,31.18796]
[1777033522779,34.29,78342.96,2.7,-0.58733,0.00014,31.18821]
[1777033527814,34.29,78344.63,2.7,-0.58709,0.00014,31.19316]
[1777033532850,34.29,78344.66,2.7,-0.58709,0.00014,31.19034]
[1777033536852,34.29,78344.33,2.7,-0.58713,0.00014,31.18945]
[1777033537093,34.29,78344.33,2.7,-0.58713,0.00014,31.18945]
[1777033537094,34.29,78343.0,2.7,-0.58732,0.00014,31.18561]
[1777033537885,34.29,78329.63,2.7,-0.58921,0.00014,31.14643]
[1777033538891,34.29,78329.81,2.7,-0.58919,0.00014,31.14697]
[1777033543926,34.29,78327.25,2.7,-0.58955,0.00014,31.1394]
[1777033547068,34.29,78330.44,2.7,-0.5891,0.00014,31.14885]
[1777033547138,34.29,78333.27,2.7,-0.5887,0.00014,31.15719]
[1777033547954,34.29,78339.11,2.7,-0.58787,0.00014,31.1743]
[1777033549453,34.29,78339.11,2.7,-0.58787,0.00014,31.1743]
[1777033555007,34.29,78339.29,2.7,-0.58785,0.00014,31.17472]
[1777033560209,34.29,78341.02,2.7,-0.58761,0.00014,31.17971]
[1777033560311,34.29,78341.31,2.7,-0.58757,0.00014,31.18052]
[1777033566348,34.29,78341.8,2.7,-0.5875,0.00014,31.18188]
[1777033572123,34.29,78340.36,2.7,-0.58771,0.00014,31.1776]
[1777033577158,34.29,78341.02,2.7,-0.58761,0.00014,31.17963]
[1777033578000,34.29,78341.02,2.7,-0.58761,0.00014,31.17963]
[1777033578004,34.29,78341.02,2.7,-0.58761,0.00014,31.17963]
[1777033578165,34.29,78341.03,2.7,-0.58761,0.00014,31.17969]
[1777033583200,34.29,78338.6,2.7,-0.58795,0.00014,31.17272]
[1777033587321,34.29,78337.48,2.7,-0.58811,0.00014,31.16942]
[1777033587349,34.29,78337.48,2.7,-0.58811,0.00014,31.16942]
[1777033587413,34.29,78337.74,2.7,-0.58807,0.00014,31.17017]
[1777033587718,34.29,78337.74,2.7,-0.58807,0.00014,31.17017]
[1777033587745,34.29,78337.74,2.7,-0.58807,0.00014,31.17017]
[1777033587776,34.29,78337.74,2.7,-0.58807,0.00014,31.17017]
[1777033588332,34.29,78337.74,2.7,-0.58807,0.00014,31.17017]
[1777033588345,34.29,78337.74,2.7,-0.58807,0.00014,31.17017]
[1777033588482,34.29,78315.72,2.7,-0.59119,0.00014,31.10482]
[1777033588685,34.29,78315.72,2.7,-0.59119,0.00014,31.10482]
[1777033589242,34.29,78315.37,2.7,-0.59124,0.00014,31.10376]
[1777033594292,34.29,78318.99,2.7,-0.59073,0.00014,31.11183]
[1777033599330,34.3,78319.09,2.7,-0.5907,0.00014,31.1123]
[1777033604366,34.3,78322.1,2.7,-0.59027,0.00014,31.12146]
[1777033609457,34.3,78322.54,2.7,-0.5902,0.00014,31.1229]
[1777033614492,34.31,78322.4,2.7,-0.59021,0.00014,31.1226]
[1777033619528,34.31,78320.45,2.7,-0.59048,0.00014,31.11694]
[1777033624563,34.31,78322.34,2.7,-0.5902,0.00014,31.12276]
[1777033629598,34.31,78322.3,2.7,-0.5902,0.00014,31.12281]
[1777033634633,34.32,78322.21,2.7,-0.5902,0.00014,31.12269]
[1777033640675,34.32,78321.54,2.7,-0.59029,0.00014,31.12088]
[1777033646718,34.32,78323.84,2.7,-0.58995,0.00014,31.1279]
[1777033651752,34.33,78322.24,2.7,-0.59018,0.00014,31.12026]
[1777033655779,34.33,78314.71,2.7,-0.59124,0.00014,31.09782]
[1777033660818,34.33,78313.5,2.7,-0.59141,0.00014,31.09431]
[1777033663200,34.33,78313.6,2.7,-0.59139,0.00014,31.09464]
[1777033663289,34.33,78313.6,2.7,-0.59139,0.00014,31.09464]
[1777033663838,34.33,78298.61,2.7,-0.59351,0.00014,31.04905]
[1777033665211,34.33,78298.61,2.7,-0.59351,0.00014,31.04905]
[1777033665275,34.33,78298.61,2.7,-0.59351,0.00014,31.04905]
[1777033665311,34.33,78293.56,2.7,-0.59422,0.00014,31.03349]
[1777033668592,34.33,78293.32,2.7,-0.59425,0.00014,31.03275]
[1777033673909,34.33,78292.36,2.7,-0.59439,0.00014,31.02978]
[1777033679122,34.33,78292.05,2.7,-0.59443,0.00014,31.02883]
[1777033680616,34.33,78290.12,2.7,-0.59471,0.00014,31.02286]
[1777033681102,34.33,78288.74,2.7,-0.5949,0.00014,31.01858]
[1777033681144,34.33,78279.82,2.7,-0.59616,0.00014,30.99071]
[1777033685573,34.33,78278.73,2.7,-0.59631,0.00014,30.98738]
[1777033687461,34.33,78278.16,2.7,-0.59638,0.00014,30.98561]
[1777033687475,34.33,78278.16,2.7,-0.59638,0.00014,30.98561]
[1777033688489,34.33,78272.25,2.7,-0.59721,0.00014,30.96703]
[1777033694051,34.34,78267.39,2.7,-0.59789,0.00014,30.95179]
[1777033699087,34.34,78269.31,2.7,-0.5976,0.00014,30.95814]
[1777033704122,34.35,78269.28,2.7,-0.5976,0.00014,30.95827]
[1777033709156,34.35,78269.25,2.7,-0.59759,0.00014,30.95839]
[1777033715223,34.35,78271.24,2.7,-0.59731,0.00014,30.9619]
[1777033721242,34.36,78271.77,2.7,-0.59722,0.00014,30.96384]
[1777033728151,34.36,78271.81,2.7,-0.59721,0.00014,30.96411]
[1777033729795,34.36,78274.31,2.7,-0.59685,0.00014,30.97219]
[1777033735340,34.36,78267.82,2.7,-0.59775,0.00014,30.95181]
[1777033740375,34.37,78267.54,2.7,-0.59778,0.00014,30.95112]
[1777033745412,34.37,78270.71,2.7,-0.59733,0.00014,30.9614]
[1777033749639,34.37,78273.66,2.7,-0.59691,0.00014,30.97081]
[1777033755482,34.38,78274.25,2.7,-0.59681,0.00014,30.97294]
[1777033757722,34.38,78275.88,2.7,-0.59658,0.00014,30.97811]
[1777033759511,34.38,78283.87,2.7,-0.59545,0.00014,31.00327]
[1777033764546,34.38,78284.38,2.7,-0.59536,0.00014,31.00512]
[1777033769443,34.39,78284.88,2.7,-0.59528,0.00014,31.00683]
[1777033769581,34.39,78290.54,2.7,-0.59448,0.00014,31.02445]
[1777033778786,34.39,78290.72,2.7,-0.59447,0.00014,31.02201]
[1777033788714,34.39,78293.66,2.7,-0.59403,0.00014,31.03142]
[1777033793749,34.4,78293.29,2.7,-0.59408,0.00014,31.03046]
[1777033799792,34.4,78293.42,2.7,-0.59405,0.00014,31.03107]
[1777033801423,34.4,78294.05,2.7,-0.59396,0.00014,31.03304]
[1777033802343,34.4,78296.75,2.7,-0.59358,0.00014,31.04137]
[1777033803154,34.4,78296.77,2.7,-0.59357,0.00014,31.04146]
[1777033806922,34.4,78294.52,2.7,-0.59389,0.00014,31.03456]
[1777033812414,34.4,78294.77,2.7,-0.59385,0.00014,31.03531]
[1777033815631,34.4,78294.51,2.7,-0.59389,0.00014,31.0345]
[1777033816286,34.4,78294.47,2.7,-0.5939,0.00014,31.03437]
[1777033816301,34.4,78289.1,2.7,-0.59465,0.00014,31.0178]
[1777033817336,34.4,78289.1,2.7,-0.59465,0.00014,31.0178]
[1777033817438,34.4,78278.16,2.7,-0.59619,0.00014,30.98373]
[1777033823201,34.4,78276.41,2.7,-0.59643,0.00014,30.97834]
[1777033823205,34.4,78276.25,2.7,-0.59645,0.00014,30.97786]
[1777033827983,34.4,78274.2,2.7,-0.59674,0.00014,30.97153]
[1777033829818,34.41,78263.17,2.7,-0.59828,0.00014,30.93665]
[1777033833377,34.41,78264.22,2.7,-0.59814,0.00014,30.93708]
[1777033834167,34.41,78264.45,2.7,-0.5981,0.00014,30.93792]
[1777033839066,34.41,78271.1,2.7,-0.59716,0.00014,30.95926]
[1777033844101,34.42,78271.45,2.7,-0.5971,0.00014,30.96055]
[1777033848660,34.42,78271.39,2.7,-0.5971,0.00014,30.96047]
[1777033851397,34.42,78273.59,2.7,-0.59678,0.00014,30.96753]
[1777033851498,34.42,78273.77,2.7,-0.59676,0.00014,30.96817]
[1777033857850,34.42,78272.35,2.7,-0.59695,0.00014,30.96383]
[1777033857874,34.42,78272.73,2.7,-0.59689,0.00014,30.9651]
[1777033858709,34.42,78272.73,2.7,-0.59689,0.00014,30.9651]
[1777033859023,34.43,78272.95,2.7,-0.59686,0.00014,30.96583]
[1777033859797,34.43,78272.95,2.7,-0.59686,0.00014,30.96583]
[1777033859205,34.43,78280.1,2.7,-0.59585,0.00014,30.98828]
[1777033860384,34.43,78280.1,2.7,-0.59585,0.00014,30.98828]
[1777033860485,34.43,78286.93,2.7,-0.59489,0.00014,31.00958]
[1777033864766,34.43,78292.52,2.7,-0.5941,0.00014,31.02689]
[1777033866329,34.43,78294.15,2.7,-0.59387,0.00014,31.0319]
[1777033866396,34.43,78294.18,2.7,-0.59387,0.00014,31.032]
[1777033870122,34.43,78295.81,2.7,-0.59364,0.00014,31.03701]
[1777033874819,34.43,78295.1,2.7,-0.59374,0.00014,31.03483]
[1777033877331,34.43,78285.63,2.7,-0.59507,0.00014,31.00561]
[1777033882903,34.43,78283.64,2.7,-0.59535,0.00014,30.99949]
[1777033892437,34.43,78287.37,2.7,-0.59482,0.00014,31.00829]
[1777033897471,34.43,78288.8,2.7,-0.59461,0.00014,31.01281]
[1777033902856,34.44,78288.49,2.7,-0.59465,0.00014,31.01194]
[1777033902896,34.44,78288.49,2.7,-0.59465,0.00014,31.01194]
[1777033903602,34.44,78288.31,2.7,-0.59468,0.00014,31.0114]
[1777033903666,34.44,78295.06,2.7,-0.59372,0.00014,31.03221]
[1777033909008,34.44,78292.27,2.7,-0.59411,0.00014,31.0237]
[1777033914594,34.44,78291.97,2.7,-0.59415,0.00014,31.02285]
[1777033918622,34.44,78286.61,2.7,-0.5949,0.00014,31.00636]
[1777033919081,34.44,78286.61,2.7,-0.5949,0.00014,31.00636]
[1777033922473,34.44,78284.23,2.7,-0.59524,0.00014,30.99903]
[1777033922489,34.44,78284.23,2.7,-0.59524,0.00014,30.99903]
[1777033922531,34.44,78284.23,2.7,-0.59524,0.00014,30.99903]
[1777033922650,34.44,78282.42,2.7,-0.59549,0.00014,30.99342]
[1777033924643,34.44,78277.78,2.7,-0.59614,0.00014,30.97895]
[1777033924937,34.44,78277.78,2.7,-0.59614,0.00014,30.97895]
[1777033925962,34.44,78276.42,2.7,-0.59633,0.00014,30.97475]
[1777033926678,34.44,78276.58,2.7,-0.5963,0.00014,30.97529]
[1777033927685,34.44,78271.17,2.7,-0.59706,0.00014,30.9583]
[1777033928692,34.44,78265.24,2.7,-0.59789,0.00014,30.93956]
[1777033931631,34.45,78263.72,2.7,-0.5981,0.00014,30.93483]
[1777033933193,34.45,78261.89,2.7,-0.59835,0.00014,30.92911]
[1777033933195,34.45,78261.89,2.7,-0.59835,0.00014,30.92911]
[1777033938762,34.45,78258.72,2.7,-0.5988,0.00014,30.91894]
[1777033943796,34.45,78258.59,2.7,-0.59882,0.00014,30.91842]
[1777033945811,34.44,78253.61,2.7,-0.59952,0.00014,30.90238]
[1777033950846,34.44,78256.7,2.7,-0.59909,0.00014,30.91223]
[1777033954873,34.44,78250.56,2.7,-0.59997,0.00014,30.88935]
[1777033956887,34.44,78255.98,2.7,-0.5992,0.00014,30.90697]
[1777033961923,34.45,78254.77,2.7,-0.59936,0.00014,30.9033]
[1777033966958,34.45,78255.35,2.7,-0.59927,0.00014,30.90535]
[1777033971994,34.45,78253.67,2.7,-0.5995,0.00014,30.90009]
[1777033977029,34.46,78254.56,2.7,-0.59936,0.00014,30.90318]
[1777033982064,34.46,78253.06,2.7,-0.59957,0.00014,30.8983]
[1777033986092,34.46,78261.01,2.7,-0.59845,0.00014,30.92397]
[1777033987099,34.46,78271.58,2.7,-0.59696,0.00014,30.95756]
[1777033991108,34.46,78272.6,2.7,-0.59682,0.00014,30.96088]
[1777033991716,34.46,78272.6,2.7,-0.59682,0.00014,30.96088]
[1777033992819,34.46,78284.51,2.7,-0.59514,0.00014,30.99815]
[1777033994197,34.46,78286.53,2.7,-0.59486,0.00014,31.00441]
[1777033994528,34.46,78286.53,2.7,-0.59486,0.00014,31.00441]
[1777033994624,34.46,78287.5,2.7,-0.59472,0.00014,31.00742]
[1777034000190,34.46,78284.61,2.7,-0.59512,0.00014,30.99849]
[1777034001584,34.46,78284.61,2.7,-0.59512,0.00014,30.99849]
[1777034001627,34.46,78281.93,2.7,-0.5955,0.00014,30.99017]
[1777034002205,34.46,78281.93,2.7,-0.5955,0.00014,30.99017]
[1777034002716,34.46,78281.93,2.7,-0.5955,0.00014,30.99017]
[1777034002817,34.46,78276.34,2.7,-0.59629,0.00014,30.97272]
[1777034008245,34.46,78275.53,2.7,-0.59639,0.00014,30.97029]
[1777034013281,34.47,78274.95,2.7,-0.59648,0.00014,30.96555]
[1777034016064,34.47,78273.43,2.7,-0.59669,0.00014,30.96082]
[1777034017190,34.47,78271.64,2.7,-0.59694,0.00014,30.95521]
[1777034021706,34.47,78271.02,2.7,-0.59702,0.00014,30.95336]
[1777034022344,34.47,78263.31,2.7,-0.5981,0.00014,30.92898]
[1777034023445,34.47,78263.31,2.7,-0.5981,0.00014,30.92898]
[1777034026372,34.47,78269.7,2.7,-0.5972,0.00014,30.94941]
[1777034027515,34.47,78269.7,2.7,-0.5972,0.00014,30.94941]
[1777034028386,34.47,78264.25,2.7,-0.59796,0.00014,30.9322]
[1777034033484,34.48,78263.25,2.7,-0.59809,0.00014,30.92918]
[1777034037044,34.48,78259.32,2.7,-0.59864,0.00014,30.91678]
[1777034045510,34.48,78261.18,2.7,-0.59835,0.00014,30.92314]
[1777034051547,34.49,78256.95,2.7,-0.59893,0.00014,30.90995]
[1777034056582,34.49,78253.81,2.7,-0.59936,0.00014,30.90003]
[1777034060754,34.49,78253.9,2.7,-0.59936,0.00014,30.90021]
[1777034060855,34.49,78249.26,2.7,-0.60001,0.00014,30.88522]
[1777034061348,34.49,78249.26,2.7,-0.60001,0.00014,30.88522]
[1777034061625,34.49,78245.54,2.7,-0.60053,0.00014,30.87314]
[1777034066660,34.49,78246.36,2.7,-0.60042,0.00014,30.87571]
[1777034067584,34.49,78246.36,2.7,-0.60042,0.00014,30.87571]
[1777034067667,34.49,78244.0,2.7,-0.60075,0.00014,30.86803]
[1777034072605,34.49,78242.93,2.7,-0.60091,0.00014,30.86148]
[1777034072702,34.49,78242.49,2.7,-0.60098,0.00014,30.86004]
[1777034075490,34.49,78242.29,2.7,-0.601,0.00014,30.85937]
[1777034075731,34.49,78239.15,2.7,-0.60144,0.00014,30.84911]
[1777034078752,34.49,78231.57,2.7,-0.60251,0.00014,30.82421]
[1777034080520,34.49,78229.29,2.7,-0.60282,0.00014,30.81669]
[1777034080796,34.49,78229.29,2.7,-0.60282,0.00014,30.81669]
[1777034081005,34.49,78219.45,2.7,-0.6042,0.00014,30.78397]
[1777034082780,34.49,78216.48,2.7,-0.60461,0.00014,30.77409]
[1777034087815,34.49,78218.9,2.7,-0.60426,0.00014,30.78239]
[1777034092850,34.49,78219.6,2.7,-0.60416,0.00014,30.78491]
[1777034094017,34.49,78219.6,2.7,-0.60416,0.00014,30.78491]
[1777034094864,34.49,78224.87,2.7,-0.60342,0.00014,30.80254]
[1777034099898,34.5,78230.1,2.7,-0.60268,0.00014,30.81997]
[1777034104934,34.5,78230.44,2.7,-0.60263,0.00014,30.82118]
[1777034109969,34.5,78230.74,2.7,-0.60258,0.00014,30.82226]
[1777034111983,34.5,78222.41,2.7,-0.60375,0.00014,30.79467]
[1777034117020,34.5,78220.67,2.7,-0.60398,0.00014,30.78901]
[1777034122055,34.5,78223.31,2.7,-0.60361,0.00014,30.79793]
[1777034123062,34.5,78230.89,2.7,-0.60255,0.00014,30.82306]
[1777034129103,34.5,78229.84,2.7,-0.60269,0.00014,30.8196]
[1777034134138,34.5,78229.41,2.7,-0.60277,0.00014,30.81515]
[1777034139789,34.5,78232.53,2.7,-0.60233,0.00014,30.82544]
[1777034139890,34.5,78233.07,2.7,-0.60225,0.00014,30.8272]
[1777034141521,34.5,78233.14,2.7,-0.60224,0.00014,30.82743]
[1777034141870,34.5,78233.14,2.7,-0.60224,0.00014,30.82743]
[1777034144210,34.5,78238.76,2.7,-0.60146,0.00014,30.84581]
[1777034149296,34.5,78242.26,2.7,-0.60098,0.00014,30.85714]
[1777034149691,34.5,78242.26,2.7,-0.60098,0.00014,30.85714]
[1777034150001,34.5,78243.08,2.7,-0.60086,0.00014,30.85976]
[1777034150252,34.5,78250.91,2.7,-0.59977,0.00014,30.88513]
[1777034152273,34.5,78253.46,2.7,-0.59941,0.00014,30.89331]
[1777034152347,34.5,78253.53,2.7,-0.5994,0.00014,30.89349]
[1777034158168,34.5,78253.42,2.7,-0.59943,0.00014,30.89297]
[1777034158741,34.49,78253.43,2.7,-0.59943,0.00014,30.89296]
[1777034158744,34.49,78253.86,2.7,-0.59937,0.00014,30.89431]
[1777034159323,34.49,78265.73,2.7,-0.5977,0.00014,30.93225]
[1777034160386,34.49,78265.73,2.7,-0.5977,0.00014,30.93225]
[1777034162162,34.5,78268.24,2.7,-0.59735,0.00014,30.94022]
[1777034163351,34.5,78279.52,2.7,-0.59576,0.00014,30.97568]
[1777034164516,34.5,78279.52,2.7,-0.59576,0.00014,30.97568]
[1777034165365,34.5,78271.17,2.7,-0.59693,0.00014,30.94951]
[1777034170399,34.5,78273.73,2.7,-0.59657,0.00014,30.95764]
[1777034175435,34.5,78269.93,2.7,-0.5971,0.00014,30.94575]
[1777034180470,34.5,78269.08,2.7,-0.59722,0.00014,30.94317]
[1777034185507,34.5,78268.74,2.7,-0.59726,0.00014,30.94217]
[1777034190539,34.5,78268.61,2.7,-0.59727,0.00014,30.94189]
[1777034195575,34.5,78271.57,2.7,-0.59686,0.00014,30.94831]
[1777034199836,34.51,78267.44,2.7,-0.59744,0.00014,30.93534]
[1777034200013,34.51,78267.44,2.7,-0.59744,0.00014,30.93534]
[1777034200942,34.51,78266.43,2.7,-0.59758,0.00014,30.93219]
[1777034201043,34.51,78246.12,2.7,-0.60043,0.00014,30.86706]
[1777034202636,34.51,78246.74,2.7,-0.60034,0.00014,30.86905]
[1777034203997,34.51,78246.74,2.7,-0.60034,0.00014,30.86905]
[1777034204056,34.5,78247.18,2.7,-0.60028,0.00014,30.87043]
[1777034204997,34.5,78247.18,2.7,-0.60028,0.00014,30.87043]
[1777034205095,34.5,78249.18,2.7,-0.6,0.00014,30.87687]
[1777034210655,34.5,78249.78,2.7,-0.59992,0.00014,30.8787]
[1777034210692,34.5,78250.3,2.7,-0.59985,0.00014,30.88035]
[1777034211699,34.5,78256.33,2.7,-0.59901,0.00014,30.89972]
[1777034216735,34.5,78258.69,2.7,-0.59867,0.00014,30.90746]
[1777034221770,34.51,78253.94,2.7,-0.59933,0.00014,30.89234]
[1777034224792,34.51,78246.23,2.7,-0.60041,0.00014,30.86748]
[1777034225885,34.51,78246.23,2.7,-0.60041,0.00014,30.86748]
[1777034225986,34.51,78245.26,2.7,-0.60054,0.00014,30.86431]
[1777034230093,34.51,78242.59,2.7,-0.60092,0.00014,30.85558]
[1777034230114,34.51,78242.75,2.7,-0.6009,0.00014,30.85609]
[1777034231841,34.51,78235.4,2.7,-0.60193,0.00014,30.83203]
[1777034232849,34.5,78229.48,2.7,-0.60276,0.00014,30.81252]
[1777034235870,34.51,78223.54,2.7,-0.60359,0.00014,30.79284]
[1777034240905,34.51,78225.7,2.7,-0.60328,0.00014,30.80007]
[1777034245869,34.51,78225.9,2.7,-0.60325,0.00014,30.80075]
[1777034247424,34.51,78221.39,2.7,-0.60388,0.00014,30.78576]
[1777034248034,34.51,78221.39,2.7,-0.60388,0.00014,30.78576]
[1777034249268,34.51,78218.97,2.7,-0.60422,0.00014,30.77769]
[1777034248961,34.51,78206.46,2.7,-0.60597,0.00014,30.73557]
[1777034249489,34.51,78206.46,2.7,-0.60597,0.00014,30.73557]
[1777034249756,34.51,78206.46,2.7,-0.60597,0.00014,30.73557]
[1777034250250,34.51,78206.46,2.7,-0.60597,0.00014,30.73557]
[1777034249967,34.51,78200.37,2.7,-0.60682,0.00014,30.71485]
[1777034250446,34.51,78200.37,2.7,-0.60682,0.00014,30.71485]
[1777034250974,34.51,78200.25,2.7,-0.60684,0.00014,30.71435]
[1777034256010,34.5,78196.38,2.7,-0.6074,0.00014,30.69787]
[1777034261051,34.5,78194.0,2.7,-0.60774,0.00014,30.68955]
[1777034264072,34.5,78206.22,2.7,-0.60604,0.00014,30.73121]
[1777034264454,34.5,78206.22,2.7,-0.60604,0.00014,30.73121]
[1777034264782,34.5,78206.22,2.7,-0.60604,0.00014,30.73121]
[1777034265033,34.5,78206.22,2.7,-0.60604,0.00014,30.73121]
[1777034265093,34.5,78214.62,2.7,-0.60487,0.00014,30.75954]
[1777034265542,34.5,78214.62,2.7,-0.60487,0.00014,30.75954]
[1777034266500,34.5,78213.08,2.7,-0.60508,0.00014,30.75429]
[1777034266865,34.5,78213.08,2.7,-0.60508,0.00014,30.75429]
[1777034269993,34.5,78216.98,2.7,-0.60455,0.00014,30.76723]
[1777034270034,34.5,78216.98,2.7,-0.60455,0.00014,30.76723]
[1777034271010,34.49,78216.18,2.7,-0.60466,0.00014,30.76448]
[1777034273224,34.49,78215.07,2.7,-0.60482,0.00014,30.76064]
[1777034275192,34.49,78216.78,2.7,-0.60459,0.00014,30.76629]
[1777034276109,34.49,78218.6,2.7,-0.60434,0.00014,30.77234]
[1777034281204,34.49,78217.71,2.7,-0.60447,0.00014,30.7691]
[1777034284891,34.49,78221.55,2.7,-0.60394,0.00014,30.78189]
[1777034285034,34.49,78221.55,2.7,-0.60394,0.00014,30.78189]
[1777034286026,34.49,78218.85,2.7,-0.60431,0.00014,30.7729]
[1777034286642,34.49,78215.29,2.7,-0.60481,0.00014,30.76098]
[1777034288649,34.49,78213.04,2.7,-0.60512,0.00014,30.75348]
[1777034294296,34.49,78213.01,2.7,-0.60511,0.00014,30.7536]
[1777034296310,34.49,78206.86,2.7,-0.60597,0.00014,30.73288]
[1777034301346,34.49,78206.26,2.7,-0.60606,0.00014,30.73063]
[1777034303496,34.49,78205.43,2.7,-0.60618,0.00014,30.72776]
[1777034304367,34.49,78198.11,2.7,-0.60721,0.00014,30.70271]
[1777034308394,34.49,78191.98,2.7,-0.60807,0.00014,30.68155]
[1777034313430,34.49,78192.11,2.7,-0.60806,0.00014,30.67889]
[1777034319471,34.48,78192.76,2.7,-0.60798,0.00014,30.68105]
[1777034323500,34.48,78197.66,2.7,-0.6073,0.00014,30.69783]
[1777034325514,34.48,78203.9,2.7,-0.60643,0.00014,30.71909]
[1777034328805,34.48,78206.26,2.7,-0.6061,0.00014,30.72705]
[1777034329043,34.48,78206.26,2.7,-0.6061,0.00014,30.72705]
[1777034333570,34.48,78217.37,2.7,-0.60456,0.00014,30.76436]
[1777034338605,34.48,78216.35,2.7,-0.60471,0.00014,30.76066]
[1777034340819,34.48,78216.35,2.7,-0.60471,0.00014,30.76066]
[1777034341166,34.48,78216.35,2.7,-0.60471,0.00014,30.76066]
[1777034348675,34.47,78216.56,2.7,-0.6047,0.00014,30.76097]
[1777034354075,34.47,78216.03,2.7,-0.60478,0.00014,30.75906]
[1777034355713,34.47,78215.63,2.7,-0.60484,0.00014,30.75766]
[1777034356208,34.47,78215.63,2.7,-0.60484,0.00014,30.75766]
[1777034356731,34.47,78209.39,2.7,-0.60572,0.00014,30.73653]
[1777034360759,34.47,78214.24,2.7,-0.60504,0.00014,30.75284]
[1777034363686,34.46,78214.51,2.7,-0.60501,0.00014,30.7537]
[1777034369903,34.46,78214.45,2.7,-0.60502,0.00014,30.75336]
[1777034370163,34.46,78214.45,2.7,-0.60502,0.00014,30.75336]
[1777034370168,34.46,78214.45,2.7,-0.60502,0.00014,30.75336]
[1777034370395,34.46,78214.45,2.7,-0.60502,0.00014,30.75336]
[1777034370212,34.46,78214.45,2.7,-0.60502,0.00014,30.75331]
[1777034370892,34.46,78214.45,2.7,-0.60502,0.00014,30.75331]
[1777034370915,34.46,78214.45,2.7,-0.60502,0.00014,30.75331]
[1777034371017,34.46,78214.45,2.7,-0.60502,0.00014,30.75331]
[1777034371264,34.46,78214.45,2.7,-0.60502,0.00014,30.75331]
[1777034371317,34.46,78218.23,2.7,-0.60451,0.00014,30.76297]
[1777034374857,34.46,78223.56,2.7,-0.60376,0.00014,30.78072]
[1777034379893,34.46,78222.87,2.7,-0.60387,0.00014,30.77826]
[1777034385935,34.46,78224.68,2.7,-0.60362,0.00014,30.78409]
[1777034390971,34.46,78227.84,2.7,-0.60318,0.00014,30.79473]
[1777034396008,34.46,78225.96,2.7,-0.60343,0.00014,30.78866]
[1777034401073,34.46,78225.85,2.7,-0.60344,0.00014,30.78843]
[1777034401089,34.46,78226.88,2.7,-0.60329,0.00014,30.79188]
[1777034402050,34.46,78237.62,2.7,-0.60179,0.00014,30.82738]
[1777034403058,34.46,78248.04,2.7,-0.60033,0.00014,30.86139]
[1777034408223,34.46,78246.75,2.7,-0.60051,0.00014,30.85717]
[1777034408322,34.46,78251.66,2.7,-0.59982,0.00014,30.87306]
[1777034414135,34.46,78254.75,2.7,-0.59939,0.00014,30.88291]
[1777034419170,34.46,78257.0,2.7,-0.59908,0.00014,30.89002]
[1777034423223,34.46,78258.57,2.7,-0.59887,0.00014,30.89498]
[1777034432267,34.46,78261.96,2.7,-0.59838,0.00014,30.90319]
[1777034434793,34.46,78262.0,2.7,-0.59837,0.00014,30.90341]
[1777034435170,34.46,78262.0,2.7,-0.59837,0.00014,30.90341]
[1777034435268,34.47,78262.0,2.7,-0.59837,0.00014,30.90345]
[1777034435853,34.47,78262.0,2.7,-0.59837,0.00014,30.90345]
[1777034436295,34.47,78261.89,2.7,-0.59838,0.00014,30.90315]
[1777034437064,34.47,78261.89,2.7,-0.59838,0.00014,30.90315]
[1777034441829,34.47,78261.89,2.7,-0.59838,0.00014,30.90323]
[1777034442855,34.47,78261.89,2.7,-0.59837,0.00014,30.90336]
[1777034449389,34.47,78261.07,2.7,-0.59847,0.00014,30.90108]
[1777034455431,34.48,78261.18,2.7,-0.59844,0.00014,30.90165]
[1777034465501,34.48,78261.18,2.7,-0.59842,0.00014,30.902]
[1777034470535,34.49,78264.64,2.7,-0.59793,0.00014,30.91317]
[1777034474454,34.49,78264.68,2.7,-0.59792,0.00014,30.91335]
[1777034474975,34.49,78265.33,2.7,-0.59783,0.00014,30.91545]
[1777034482249,34.5,78269.73,2.7,-0.59717,0.00014,30.93019]
[1777034483627,34.51,78278.22,2.7,-0.59595,0.00014,30.95747]
[1777034486436,34.51,78275.37,2.7,-0.59634,0.00014,30.9486]
[1777034486524,34.51,78275.69,2.7,-0.59629,0.00014,30.94975]
[1777034487817,34.51,78276.59,2.7,-0.59617,0.00014,30.95257]
[1777034487883,34.52,78276.28,2.7,-0.59621,0.00014,30.95165]
[1777034488661,34.52,78281.57,2.7,-0.59546,0.00014,30.96821]
[1777034493697,34.52,78282.1,2.7,-0.5954,0.00014,30.9668]
[1777034495352,34.52,78282.1,2.7,-0.5954,0.00014,30.9668]
[1777034495453,34.52,78281.8,2.7,-0.59544,0.00014,30.96585]
[1777034498644,34.52,78280.53,2.7,-0.59562,0.00014,30.96195]
[1777034498732,34.52,78278.18,2.7,-0.59595,0.00014,30.95465]
[1777034499738,34.52,78270.55,2.7,-0.59701,0.00014,30.93079]
[1777034504989,34.53,78271.08,2.7,-0.59691,0.00014,30.93302]
[1777034505090,34.53,78270.8,2.7,-0.59694,0.00014,30.93234]
[1777034510815,34.53,78270.96,2.7,-0.5969,0.00014,30.93313]
[1777034515851,34.54,78271.6,2.7,-0.59681,0.00014,30.93523]
[1777034520829,34.54,78271.62,2.7,-0.5968,0.00014,30.93536]
[1777034522681,34.54,78273.08,2.7,-0.5966,0.00014,30.93997]
[1777034524917,34.54,78283.82,2.7,-0.59509,0.00014,30.97346]
[1777034525749,34.54,78283.82,2.7,-0.59509,0.00014,30.97346]
[1777034525925,34.54,78284.53,2.7,-0.59499,0.00014,30.97566]
[1777034530960,34.54,78284.7,2.7,-0.59497,0.00014,30.97616]
[1777034535995,34.54,78285.62,2.7,-0.59484,0.00014,30.97899]
[1777034539662,34.54,78284.99,2.7,-0.59493,0.00014,30.97704]
[1777034540024,34.54,78285.35,2.7,-0.59488,0.00014,30.97814]
[1777034545061,34.54,78285.9,2.7,-0.5948,0.00014,30.97983]
[1777034550096,34.54,78284.89,2.7,-0.59494,0.00014,30.97673]
[1777034555130,34.54,78285.76,2.7,-0.59483,0.00014,30.97643]
[1777034560255,34.54,78285.7,2.7,-0.59483,0.00014,30.97625]
[1777034562908,34.54,78286.2,2.7,-0.59476,0.00014,30.9778]
[1777034568222,34.54,78286.08,2.7,-0.59478,0.00014,30.97743]
[1777034573258,34.54,78286.15,2.7,-0.59477,0.00014,30.97766]
[1777034575484,34.54,78286.45,2.7,-0.59473,0.00014,30.97858]
[1777034575537,34.54,78295.44,2.7,-0.59346,0.00014,31.00618]
[1777034577285,34.54,78301.52,2.7,-0.59261,0.00014,31.02464]
[1777034578378,34.54,78301.52,2.7,-0.59261,0.00014,31.02464]
[1777034583723,34.54,78302.16,2.7,-0.59253,0.00014,31.02644]
[1777034583912,34.54,78302.16,2.7,-0.59253,0.00014,31.02644]
[1777034584336,34.53,78292.67,2.7,-0.59386,0.00014,30.99752]
[1777034588315,34.53,78289.6,2.7,-0.5943,0.00014,30.98808]
[1777034592901,34.53,78289.59,2.7,-0.5943,0.00014,30.98803]
[1777034593400,34.53,78296.82,2.7,-0.59328,0.00014,31.01016]
[1777034593887,34.53,78296.82,2.7,-0.59328,0.00014,31.01016]
[1777034600448,34.53,78304.31,2.7,-0.59224,0.00014,31.03274]
[1777034605483,34.53,78305.43,2.7,-0.59208,0.00014,31.03604]
[1777034610518,34.53,78303.14,2.7,-0.59241,0.00014,31.02905]
[1777034615554,34.53,78303.32,2.7,-0.5924,0.00014,31.02651]
[1777034620589,34.53,78300.84,2.7,-0.59275,0.00014,31.0189]
[1777034625624,34.52,78300.4,2.7,-0.59282,0.00014,31.01747]
[1777034626204,34.52,78300.4,2.7,-0.59282,0.00014,31.01747]
[1777034626730,34.52,78295.69,2.7,-0.59348,0.00014,31.00311]
[1777034627638,34.52,78282.14,2.7,-0.59539,0.00014,30.96137]
[1777034628130,34.52,78282.14,2.7,-0.59539,0.00014,30.96137]
[1777034628157,34.52,78282.14,2.7,-0.59539,0.00014,30.96137]
[1777034628645,34.52,78279.45,2.7,-0.59576,0.00014,30.95301]
[1777034628819,34.52,78279.45,2.7,-0.59576,0.00014,30.95301]
[1777034628834,34.52,78279.45,2.7,-0.59576,0.00014,30.95301]
[1777034629857,34.52,78275.98,2.7,-0.59625,0.00014,30.94219]
[1777034630659,34.52,78273.53,2.7,-0.59659,0.00014,30.93454]
[1777034636141,34.53,78270.37,2.7,-0.59703,0.00014,30.9247]
[1777034636189,34.53,78270.37,2.7,-0.59703,0.00014,30.9247]
[1777034637321,34.53,78270.58,2.7,-0.597,0.00014,30.92538]
[1777034637325,34.53,78270.58,2.7,-0.597,0.00014,30.92538]
[1777034637383,34.53,78263.29,2.7,-0.59803,0.00014,30.90229]
[1777034637708,34.53,78256.74,2.7,-0.59895,0.00014,30.8814]
[1777034643117,34.52,78254.04,2.7,-0.59933,0.00014,30.87264]
[1777034643207,34.52,78254.04,2.7,-0.59933,0.00014,30.87264]
[1777034644756,34.52,78248.23,2.7,-0.60015,0.00014,30.85384]
[1777034649795,34.52,78244.91,2.7,-0.60062,0.00014,30.84302]
[1777034654829,34.52,78246.07,2.7,-0.60046,0.00014,30.84672]
[1777034659243,34.52,78245.73,2.7,-0.6005,0.00014,30.84558]
[1777034659689,34.52,78245.31,2.7,-0.60056,0.00014,30.8442]
[1777034659865,34.52,78236.4,2.7,-0.60181,0.00014,30.81514]
[1777034661221,34.52,78224.98,2.7,-0.60341,0.00014,30.77737]
[1777034662405,34.52,78224.98,2.7,-0.60341,0.00014,30.77737]
[1777034662457,34.52,78224.98,2.7,-0.60341,0.00014,30.77737]
[1777034662506,34.52,78224.13,2.7,-0.60354,0.00014,30.77442]
[1777034664699,34.52,78222.24,2.7,-0.6038,0.00014,30.76813]
[1777034667208,34.51,78221.13,2.7,-0.60397,0.00014,30.76426]
[1777034672955,34.51,78220.41,2.7,-0.6041,0.00014,30.75844]
[1777034675436,34.51,78203.81,2.7,-0.60642,0.00014,30.70235]
[1777034681013,34.51,78208.51,2.7,-0.60577,0.00014,30.71817]
[1777034688063,34.5,78213.31,2.7,-0.60511,0.00014,30.73423]
[1777034689228,34.5,78219.69,2.7,-0.60422,0.00014,30.75563]
[1777034695112,34.51,78217.06,2.7,-0.60458,0.00014,30.74695]
[1777034700147,34.51,78216.43,2.7,-0.60466,0.00014,30.74499]
[1777034705182,34.51,78217.9,2.7,-0.60445,0.00014,30.75009]
[1777034710217,34.51,78212.09,2.7,-0.60525,0.00014,30.73071]
[1777034715252,34.51,78213.0,2.7,-0.60513,0.00014,30.73363]
[1777034718799,34.51,78213.07,2.7,-0.60512,0.00014,30.73378]
[1777034718909,34.51,78213.07,2.7,-0.60512,0.00014,30.73378]
[1777034719280,34.51,78218.85,2.7,-0.60432,0.00014,30.75315]
[1777034719847,34.51,78218.85,2.7,-0.60432,0.00014,30.75315]
[1777034719900,34.51,78218.85,2.7,-0.60432,0.00014,30.75315]
[1777034720287,34.51,78218.09,2.7,-0.60442,0.00014,30.75067]
[1777034725322,34.51,78218.02,2.7,-0.60442,0.00014,30.75073]
[1777034730357,34.52,78217.5,2.7,-0.60448,0.00014,30.74925]
[1777034735615,34.52,78217.84,2.7,-0.60443,0.00014,30.74757]
[1777034735717,34.52,78227.15,2.7,-0.60313,0.00014,30.77863]
[1777034737406,34.52,78231.24,2.7,-0.60255,0.00014,30.79221]
[1777034738477,34.52,78231.24,2.7,-0.60255,0.00014,30.79221]
[1777034740994,34.52,78236.41,2.7,-0.60182,0.00014,30.80946]
[1777034741228,34.52,78236.41,2.7,-0.60182,0.00014,30.80946]
[1777034741577,34.52,78236.41,2.7,-0.60182,0.00014,30.80946]
[1777034741678,34.53,78230.89,2.7,-0.60258,0.00014,30.79147]
[1777034747476,34.53,78231.56,2.7,-0.60248,0.00014,30.79383]
[1777034752511,34.53,78233.17,2.7,-0.60225,0.00014,30.79925]
[1777034757548,34.53,78233.81,2.7,-0.60215,0.00014,30.80145]
[1777034758374,34.53,78233.81,2.7,-0.60215,0.00014,30.80145]
[1777034762585,34.53,78238.83,2.7,-0.60145,0.00014,30.81798]
[1777034767620,34.53,78239.28,2.7,-0.60138,0.00014,30.81949]
[1777034772655,34.54,78241.84,2.7,-0.60102,0.00014,30.82787]
[1777034775045,34.54,78242.11,2.7,-0.60098,0.00014,30.82885]
[1777034775112,34.54,78242.11,2.7,-0.60098,0.00014,30.82885]
[1777034775676,34.54,78251.34,2.7,-0.59968,0.00014,30.85881]
[1777034775945,34.54,78251.34,2.7,-0.59968,0.00014,30.85881]
[1777034776683,34.55,78253.1,2.7,-0.5994,0.00014,30.86515]
[1777034777097,34.55,78253.1,2.7,-0.5994,0.00014,30.86515]
[1777034777689,34.56,78253.33,2.7,-0.59934,0.00014,30.86652]
[1777034782725,34.57,78251.72,2.7,-0.59952,0.00014,30.86218]
[1777034786755,34.57,78256.82,2.7,-0.5988,0.00014,30.87873]
[1777034789910,34.59,78261.39,2.7,-0.5981,0.00014,30.8945]
[1777034795819,34.6,78261.1,2.7,-0.59812,0.00014,30.89102]
[1777034800854,34.6,78264.03,2.7,-0.59771,0.00014,30.90044]
[1777034807902,34.61,78264.19,2.7,-0.59768,0.00014,30.90111]
[1777034809917,34.61,78269.81,2.7,-0.59689,0.00014,30.91885]
[1777034814951,34.61,78271.12,2.7,-0.5967,0.00014,30.92302]
[1777034819986,34.61,78271.57,2.7,-0.59663,0.00014,30.92451]
[1777034822001,34.61,78277.83,2.7,-0.59575,0.00014,30.94408]
[1777034827038,34.61,78278.92,2.7,-0.5956,0.00014,30.94752]
[1777034829052,34.61,78273.42,2.7,-0.59637,0.00014,30.93042]
[1777034834086,34.61,78271.78,2.7,-0.59659,0.00014,30.92542]
[1777034839122,34.61,78271.75,2.7,-0.59659,0.00014,30.92546]
[1777034842996,34.62,78273.9,2.7,-0.59628,0.00014,30.93225]
[1777034843149,34.62,78274.22,2.7,-0.59624,0.00014,30.93327]
[1777034850199,34.62,78275.74,2.7,-0.59602,0.00014,30.93816]
[1777034855234,34.62,78275.8,2.7,-0.59601,0.00014,30.93543]
[1777034860269,34.62,78277.58,2.7,-0.59576,0.00014,30.94109]
[1777034866310,34.62,78281.75,2.7,-0.59517,0.00014,30.95412]
[1777034871272,34.63,78282.24,2.7,-0.5951,0.00014,30.9557]
[1777034871861,34.63,78284.83,2.7,-0.59473,0.00014,30.96371]
[1777034872353,34.63,78297.1,2.7,-0.59301,0.00014,31.00121]
[1777034873817,34.63,78297.1,2.7,-0.59301,0.00014,31.00121]
[1777034873850,34.63,78298.1,2.7,-0.59287,0.00014,31.00424]
[1777034877319,34.63,78296.12,2.7,-0.59315,0.00014,30.99822]
[1777034877360,34.63,78296.12,2.7,-0.59315,0.00014,30.99822]
[1777034877640,34.63,78296.12,2.7,-0.59315,0.00014,30.99822]
[1777034877649,34.63,78296.12,2.7,-0.59315,0.00014,30.99822]
[1777034877727,34.63,78295.13,2.7,-0.59329,0.00014,30.99519]
[1777034878396,34.63,78287.47,2.7,-0.59436,0.00014,30.97179]
[1777034882145,34.63,78284.86,2.7,-0.59473,0.00014,30.96376]
[1777034887241,34.63,78279.33,2.7,-0.5955,0.00014,30.94672]
[1777034889651,34.63,78275.91,2.7,-0.59598,0.00014,30.93612]
[1777034889672,34.63,78273.1,2.7,-0.59637,0.00014,30.92739]
[1777034891772,34.63,78271.3,2.7,-0.59662,0.00014,30.92176]
[1777034892032,34.63,78268.13,2.7,-0.59707,0.00014,30.91187]
[1777034892038,34.63,78268.13,2.7,-0.59707,0.00014,30.91187]
[1777034892621,34.63,78255.57,2.7,-0.59882,0.00014,30.87214]
[1777034893358,34.63,78255.57,2.7,-0.59882,0.00014,30.87214]
[1777034893905,34.63,78255.57,2.7,-0.59882,0.00014,30.87214]
[1777034893502,34.63,78258.83,2.7,-0.59837,0.00014,30.88251]
[1777034894509,34.63,78259.66,2.7,-0.59824,0.00014,30.88524]
[1777034895996,34.63,78260.15,2.7,-0.59817,0.00014,30.88684]
[1777034896522,34.63,78258.76,2.7,-0.59837,0.00014,30.88247]
[1777034901558,34.63,78258.77,2.7,-0.59835,0.00014,30.8827]
[1777034902243,34.63,78258.77,2.7,-0.59835,0.00014,30.8827]
[1777034907600,34.64,78262.33,2.7,-0.59785,0.00014,30.89417]
[1777034912634,34.64,78262.54,2.7,-0.59782,0.00014,30.89195]
[1777034917670,34.64,78262.94,2.7,-0.59776,0.00014,30.89333]
[1777034922708,34.64,78264.51,2.7,-0.59753,0.00014,30.8984]
[1777034926736,34.64,78269.76,2.7,-0.5968,0.00014,30.91496]
[1777034931771,34.65,78268.96,2.7,-0.5969,0.00014,30.91253]
[1777034935799,34.65,78275.44,2.7,-0.59599,0.00014,30.93284]
[1777034937357,34.65,78278.98,2.7,-0.5955,0.00014,30.94384]
[1777034938359,34.65,78277.7,2.7,-0.59568,0.00014,30.93988]
[1777034939961,34.65,78272.75,2.7,-0.59637,0.00014,30.92448]
[1777034944511,34.65,78266.98,2.7,-0.59717,0.00014,30.90649]
[1777034949897,34.65,78264.27,2.7,-0.59754,0.00014,30.8981]
[1777034951911,34.65,78258.25,2.7,-0.59838,0.00014,30.8791]
[1777034954441,34.65,78254.27,2.7,-0.59894,0.00014,30.8665]
[1777034954469,34.65,78254.27,2.7,-0.59894,0.00014,30.8665]
[1777034954935,34.65,78242.88,2.7,-0.60053,0.00014,30.82996]
[1777034955601,34.65,78242.88,2.7,-0.60053,0.00014,30.82996]
[1777034955607,34.65,78242.88,2.7,-0.60053,0.00014,30.82996]
[1777034955943,34.65,78239.92,2.7,-0.60094,0.00014,30.82044]
[1777034956163,34.65,78239.92,2.7,-0.60094,0.00014,30.82044]
[1777034959972,34.66,78219.83,2.7,-0.60373,0.00014,30.75474]
[1777034960192,34.66,78219.83,2.7,-0.60373,0.00014,30.75474]
[1777034960979,34.66,78214.36,2.7,-0.60449,0.00014,30.73655]
[1777034965952,34.66,78213.86,2.7,-0.60455,0.00014,30.73501]
[1777034966014,34.66,78212.47,2.7,-0.60474,0.00014,30.73039]
[1777034966482,34.66,78212.47,2.7,-0.60474,0.00014,30.73039]
[1777034967021,34.66,78198.81,2.7,-0.60664,0.00014,30.6844]
[1777034968028,34.66,78197.86,2.7,-0.60678,0.00014,30.68116]
[1777034969847,34.66,78196.57,2.7,-0.60696,0.00014,30.67677]
[1777034970041,34.66,78198.6,2.7,-0.60667,0.00014,30.68367]
[1777034970320,34.66,78198.6,2.7,-0.60667,0.00014,30.68367]
[1777034971049,34.66,78200.01,2.7,-0.60649,0.00014,30.68541]
[1777034973303,34.66,78198.91,2.7,-0.60664,0.00014,30.68167]
[1777034973615,34.66,78198.91,2.7,-0.60664,0.00014,30.68167]
[1777034975052,34.66,78198.48,2.7,-0.6067,0.00014,30.6802]
[1777034975628,34.66,78199.83,2.7,-0.60651,0.00014,30.68478]
[1777034975885,34.66,78199.83,2.7,-0.60651,0.00014,30.68478]
[1777034975949,34.66,78190.61,2.7,-0.6078,0.00014,30.65333]
[1777034976173,34.66,78190.61,2.7,-0.6078,0.00014,30.65333]
[1777034976275,34.66,78184.2,2.7,-0.60869,0.00014,30.6313]
[1777034977137,34.66,78184.2,2.7,-0.60869,0.00014,30.6313]
[1777034977833,34.66,78184.2,2.7,-0.60869,0.00014,30.6313]
[1777034980838,34.66,78175.83,2.7,-0.60985,0.00014,30.60231]
[1777034981782,34.66,78163.15,2.7,-0.61161,0.00014,30.55793]
[1777034983061,34.66,78163.15,2.7,-0.61161,0.00014,30.55793]
[1777034988167,34.66,78166.75,2.7,-0.6111,0.00014,30.57074]
[1777034993203,34.66,78164.76,2.7,-0.61137,0.00014,30.56388]
[1777034995217,34.66,78155.95,2.7,-0.61259,0.00014,30.5328]
[1777035000253,34.67,78162.5,2.7,-0.61167,0.00014,30.5562]
[1777035003971,34.67,78161.06,2.7,-0.61187,0.00014,30.55118]
[1777035004098,34.67,78161.06,2.7,-0.61187,0.00014,30.55118]
[1777035004018,34.67,78161.57,2.7,-0.6118,0.00014,30.55305]
[1777035004348,34.67,78161.57,2.7,-0.6118,0.00014,30.55305]
[1777035004549,34.67,78161.57,2.7,-0.6118,0.00014,30.55305]
[1777035004708,34.67,78161.57,2.7,-0.6118,0.00014,30.55305]
[1777035005049,34.67,78161.57,2.7,-0.6118,0.00014,30.55305]
[1777035004809,34.67,78146.27,2.7,-0.61391,0.00014,30.49868]
[1777035005330,34.67,78146.27,2.7,-0.61391,0.00014,30.49868]
[1777035005623,34.67,78146.27,2.7,-0.61391,0.00014,30.49868]
[1777035005834,34.67,78146.27,2.7,-0.61391,0.00014,30.49868]
[1777035005879,34.67,78133.12,2.7,-0.61573,0.00014,30.45132]
[1777035006101,34.67,78133.12,2.7,-0.61573,0.00014,30.45132]
[1777035006163,34.67,78133.12,2.7,-0.61573,0.00014,30.45132]
[1777035006481,34.67,78133.12,2.7,-0.61573,0.00014,30.45132]
[1777035007020,34.67,78133.12,2.7,-0.61573,0.00014,30.45132]
[1777035006523,34.67,78123.93,2.7,-0.617,0.00014,30.41779]
[1777035007309,34.67,78122.77,2.7,-0.61715,0.00014,30.41365]
[1777035008751,34.67,78122.77,2.7,-0.61715,0.00014,30.41365]
[1777035009705,34.67,78122.76,2.7,-0.61714,0.00014,30.41386]
[1777035010330,34.67,78114.76,2.7,-0.61825,0.00014,30.3844]
[1777035011167,34.67,78114.76,2.7,-0.61825,0.00014,30.3844]
[1777035011480,34.67,78114.76,2.7,-0.61825,0.00014,30.3844]
[1777035011518,34.67,78121.37,2.7,-0.61733,0.00014,30.40879]
[1777035012732,34.67,78121.37,2.7,-0.61733,0.00014,30.40879]
[1777035012758,34.68,78128.74,2.7,-0.61631,0.00014,30.43601]
[1777035013505,34.68,78128.74,2.7,-0.61631,0.00014,30.43601]
[1777035019396,34.69,78128.24,2.7,-0.61635,0.00014,30.43485]
[1777035023389,34.69,78127.41,2.7,-0.61645,0.00014,30.43213]
[1777035023408,34.69,78127.41,2.7,-0.61645,0.00014,30.43213]
[1777035023941,34.69,78127.41,2.7,-0.61645,0.00014,30.43213]
[1777035024336,34.69,78125.56,2.7,-0.6167,0.00014,30.42547]
[1777035024870,34.69,78119.4,2.7,-0.61755,0.00014,30.40289]
[1777035025437,34.69,78113.13,2.7,-0.61842,0.00014,30.37976]
[1777035027251,34.69,78114.11,2.7,-0.61828,0.00014,30.38341]
[1777035027679,34.69,78114.11,2.7,-0.61828,0.00014,30.38341]
[1777035027877,34.69,78114.11,2.7,-0.61828,0.00014,30.38341]
[1777035028120,34.69,78113.97,2.7,-0.6183,0.00014,30.38293]
[1777035028790,34.69,78113.97,2.7,-0.6183,0.00014,30.38293]
[1777035036604,34.69,78114.15,2.7,-0.61828,0.00014,30.38064]
[1777035037521,34.69,78108.93,2.7,-0.619,0.00014,30.36132]
[1777035040639,34.69,78106.75,2.7,-0.6193,0.00014,30.35326]
[1777035045666,34.69,78108.54,2.7,-0.61905,0.00014,30.36004]
[1777035051618,34.7,78112.81,2.7,-0.61845,0.00014,30.376]
[1777035054641,34.7,78117.53,2.7,-0.61779,0.00014,30.39355]
[1777035057743,34.7,78117.39,2.7,-0.61781,0.00014,30.39325]
[1777035058684,34.7,78123.7,2.7,-0.61694,0.00014,30.4164]
[1777035059770,34.7,78123.7,2.7,-0.61694,0.00014,30.4164]
[1777035060083,34.7,78123.7,2.7,-0.61694,0.00014,30.4164]
[1777035059871,34.7,78131.47,2.7,-0.61586,0.00014,30.44482]
[1777035060280,34.7,78131.47,2.7,-0.61586,0.00014,30.44482]
[1777035060688,34.7,78136.55,2.7,-0.61515,0.00014,30.4633]
[1777035061660,34.7,78136.55,2.7,-0.61515,0.00014,30.4633]
[1777035061695,34.7,78138.54,2.7,-0.61488,0.00014,30.47049]
[1777035062952,34.7,78147.86,2.7,-0.61359,0.00014,30.50407]
[1777035064720,34.7,78151.37,2.7,-0.6131,0.00014,30.51665]
[1777035069551,34.7,78155.85,2.7,-0.61247,0.00014,30.53268]
[1777035069758,34.7,78152.07,2.7,-0.613,0.00014,30.51926]
[1777035070764,34.7,78142.9,2.7,-0.61426,0.00014,30.48653]
[1777035075799,34.71,78134.27,2.7,-0.61544,0.00014,30.45568]
[1777035080834,34.71,78135.19,2.7,-0.6153,0.00014,30.45936]
[1777035085869,34.72,78127.24,2.7,-0.61639,0.00014,30.43074]
[1777035087883,34.71,78122.46,2.7,-0.61705,0.00014,30.41323]
[1777035092918,34.71,78123.47,2.7,-0.61692,0.00014,30.4138]
[1777035097952,34.71,78128.59,2.7,-0.61622,0.00014,30.43241]
[1777035102989,34.71,78126.7,2.7,-0.61649,0.00014,30.42541]
[1777035108025,34.71,78125.77,2.7,-0.61662,0.00014,30.4219]
[1777035113060,34.71,78131.11,2.7,-0.61588,0.00014,30.44136]
[1777035118102,34.71,78130.51,2.7,-0.61595,0.00014,30.43956]
[1777035123136,34.72,78128.85,2.7,-0.61616,0.00014,30.43395]
[1777035126829,34.72,78131.29,2.7,-0.61581,0.00014,30.44308]
[1777035127163,34.72,78126.85,2.7,-0.61642,0.00014,30.42702]
[1777035129178,34.72,78122.11,2.7,-0.61708,0.00014,30.40967]
[1777035129373,34.72,78122.11,2.7,-0.61708,0.00014,30.40967]
[1777035131195,34.72,78112.85,2.7,-0.61835,0.00014,30.37559]
[1777035132198,34.72,78107.03,2.7,-0.61915,0.00014,30.35403]
[1777035135220,34.72,78101.64,2.7,-0.61989,0.00014,30.33404]
[1777035139155,34.73,78100.78,2.7,-0.62001,0.00014,30.33095]
[1777035141262,34.73,78095.16,2.7,-0.62077,0.00014,30.31001]
[1777035146298,34.73,78099.52,2.7,-0.62016,0.00014,30.32661]
[1777035151333,34.73,78102.13,2.7,-0.61981,0.00014,30.33352]
[1777035154354,34.73,78096.24,2.7,-0.62061,0.00014,30.31161]
[1777035159389,34.74,78098.24,2.7,-0.62033,0.00014,30.31938]
[1777035164424,34.74,78100.18,2.7,-0.62005,0.00014,30.32692]
[1777035169459,34.74,78102.54,2.7,-0.61971,0.00014,30.33598]
[1777035173487,34.74,78095.92,2.7,-0.62062,0.00014,30.3114]
[1777035174493,34.75,78090.89,2.7,-0.62131,0.00014,30.29255]
[1777035179529,34.75,78090.46,2.7,-0.62136,0.00014,30.291]
[1777035184564,34.75,78089.93,2.7,-0.62143,0.00014,30.2892]
[1777035187903,34.75,78089.81,2.7,-0.62144,0.00014,30.2889]
[1777035187972,34.75,78089.81,2.7,-0.62144,0.00014,30.2889]
[1777035188105,34.75,78089.67,2.7,-0.62145,0.00014,30.28852]
[1777035189279,34.75,78089.67,2.7,-0.62145,0.00014,30.28852]
[1777035189302,34.75,78055.73,2.7,-0.6261,0.00014,30.15855]
[1777035189376,34.75,78055.73,2.7,-0.6261,0.00014,30.15855]
[1777035189436,34.75,78055.73,2.7,-0.6261,0.00014,30.15855]
[1777035189968,34.75,78055.43,2.7,-0.62614,0.00014,30.15742]
[1777035190445,34.75,78055.43,2.7,-0.62614,0.00014,30.15742]
[1777035191408,34.75,78056.69,2.7,-0.62597,0.00014,30.16232]
[1777035193094,34.75,78060.95,2.7,-0.62538,0.00014,30.17888]
[1777035194644,34.75,78072.67,2.7,-0.62378,0.00014,30.22408]
[1777035198672,34.78,78077.34,2.7,-0.62304,0.00014,30.2444]
[1777035203378,34.78,78078.36,2.7,-0.62288,0.00014,30.24876]
[1777035203706,34.78,78080.44,2.7,-0.62259,0.00014,30.25667]
[1777035207157,34.79,78082.5,2.7,-0.6223,0.00014,30.26466]
[1777035207213,34.79,78082.39,2.7,-0.62231,0.00014,30.2644]
[1777035207845,34.79,78087.27,2.7,-0.62164,0.00014,30.28294]
[1777035213777,34.79,78088.32,2.7,-0.62149,0.00014,30.28416]
[1777035217805,34.8,78093.67,2.7,-0.62075,0.00014,30.30452]
[1777035221833,34.8,78104.17,2.7,-0.6193,0.00014,30.34389]
[1777035222840,34.8,78109.3,2.7,-0.61859,0.00014,30.36293]
[1777035223847,34.8,78105.88,2.7,-0.61906,0.00014,30.35032]
[1777035224437,34.8,78105.88,2.7,-0.61906,0.00014,30.35032]
[1777035224696,34.8,78105.88,2.7,-0.61906,0.00014,30.35032]
[1777035224854,34.8,78091.96,2.7,-0.62097,0.00014,30.29838]
[1777035225861,34.8,78086.21,2.7,-0.62176,0.00014,30.27675]
[1777035226867,34.8,78084.88,2.7,-0.62194,0.00014,30.27173]
[1777035230115,34.8,78085.57,2.7,-0.62185,0.00014,30.27436]
[1777035230193,34.8,78085.03,2.7,-0.62192,0.00014,30.27226]
[1777035231585,34.8,78081.29,2.7,-0.62244,0.00014,30.25805]
[1777035232324,34.8,78083.17,2.7,-0.62218,0.00014,30.26513]
[1777035235146,34.8,78083.75,2.7,-0.62211,0.00014,30.26723]
[1777035235247,34.8,78083.44,2.7,-0.62215,0.00014,30.26601]
[1777035235843,34.8,78083.44,2.7,-0.62215,0.00014,30.26601]
[1777035235930,34.8,78076.86,2.7,-0.62305,0.00014,30.24103]
[1777035236937,34.8,78068.23,2.7,-0.62423,0.00014,30.20805]
[1777035241973,34.8,78067.05,2.7,-0.62439,0.00014,30.20372]
[1777035247008,34.8,78067.55,2.7,-0.62431,0.00014,30.20583]
[1777035249132,34.8,78066.96,2.7,-0.62439,0.00014,30.20355]
[1777035250219,34.8,78066.15,2.7,-0.62451,0.00014,30.20042]
[1777035250552,34.8,78064.24,2.7,-0.62477,0.00014,30.19305]
[1777035251779,34.8,78063.1,2.7,-0.62492,0.00014,30.18864]
[1777035253057,34.8,78070.81,2.7,-0.62387,0.00014,30.21826]
[1777035255800,34.8,78068.72,2.7,-0.62415,0.00014,30.21026]
[1777035255833,34.8,78068.72,2.7,-0.62415,0.00014,30.21026]
[1777035256180,34.8,78068.72,2.7,-0.62415,0.00014,30.21026]
[1777035260434,34.8,78062.45,2.7,-0.62501,0.00014,30.1861]
[1777035261113,34.8,78062.45,2.7,-0.62501,0.00014,30.1861]
[1777035266674,34.8,78063.69,2.7,-0.62484,0.00014,30.19091]
[1777035272191,34.8,78066.43,2.7,-0.62448,0.00014,30.19834]
[1777035275725,34.8,78065.53,2.7,-0.62461,0.00014,30.19486]
[1777035277647,34.8,78064.64,2.7,-0.62473,0.00014,30.19144]
[1777035278139,34.8,78064.64,2.7,-0.62473,0.00014,30.19144]
[1777035286289,34.8,78060.04,2.7,-0.62535,0.00014,30.17379]
[1777035290387,34.8,78061.51,2.7,-0.62515,0.00014,30.17952]
[1777035290627,34.8,78063.17,2.7,-0.62492,0.00014,30.18594]
[1777035291220,34.8,78063.17,2.7,-0.62492,0.00014,30.18594]
[1777035291345,34.8,78078.37,2.7,-0.62284,0.00014,30.24424]
[1777035291933,34.8,78078.37,2.7,-0.62284,0.00014,30.24424]
[1777035292352,34.8,78083.07,2.7,-0.62219,0.00014,30.26213]
[1777035294089,34.8,78083.3,2.7,-0.62216,0.00014,30.26304]
[1777035294365,34.8,78080.66,2.7,-0.62252,0.00014,30.25308]
[1777035294759,34.8,78080.66,2.7,-0.62252,0.00014,30.25308]
[1777035295418,34.8,78080.66,2.7,-0.62252,0.00014,30.25308]
[1777035295373,34.8,78081.49,2.7,-0.6224,0.00014,30.25627]
[1777035295509,34.8,78081.49,2.7,-0.6224,0.00014,30.25627]
[1777035296379,34.8,78077.42,2.7,-0.62296,0.00014,30.24085]
[1777035296739,34.8,78077.42,2.7,-0.62296,0.00014,30.24085]
[1777035296822,34.8,78077.42,2.7,-0.62296,0.00014,30.24085]
[1777035297387,34.8,78076.46,2.7,-0.62309,0.00014,30.23725]
[1777035298394,34.8,78068.74,2.7,-0.62414,0.00014,30.20779]
[1777035299380,34.8,78068.74,2.7,-0.62414,0.00014,30.20779]
[1777035304440,34.8,78066.44,2.7,-0.62446,0.00014,30.19896]
[1777035304704,34.8,78066.44,2.7,-0.62446,0.00014,30.19896]
[1777035306380,34.8,78067.39,2.7,-0.62433,0.00014,30.2026]
[1777035306454,34.81,78069.83,2.7,-0.62399,0.00014,30.21208]
[1777035306784,34.81,78069.83,2.7,-0.62399,0.00014,30.21208]
[1777035307461,34.81,78079.7,2.7,-0.62263,0.00014,30.24984]
[1777035310612,34.81,78080.91,2.7,-0.62246,0.00014,30.25467]
[1777035311156,34.81,78080.91,2.7,-0.62246,0.00014,30.25467]
[1777035312187,34.81,78076.91,2.7,-0.623,0.00014,30.23955]
[1777035312496,34.81,78075.68,2.7,-0.62317,0.00014,30.23495]
[1777035313859,34.81,78075.61,2.7,-0.62317,0.00014,30.23478]
[1777035313894,34.81,78075.61,2.7,-0.62317,0.00014,30.23478]
[1777035314579,34.81,78079.0,2.7,-0.62271,0.00014,30.24776]
[1777035315968,34.81,78079.0,2.7,-0.62271,0.00014,30.24776]
[1777035316070,34.81,78081.78,2.7,-0.62232,0.00014,30.25846]
[1777035316639,34.81,78081.78,2.7,-0.62232,0.00014,30.25846]
[1777035316740,34.81,78081.43,2.7,-0.62237,0.00014,30.25714]
[1777035322566,34.82,78080.78,2.7,-0.62244,0.00014,30.25511]
[1777035326509,34.82,78080.5,2.7,-0.62247,0.00014,30.25419]
[1777035327433,34.82,78081.22,2.7,-0.62237,0.00014,30.25699]
[1777035327459,34.82,78081.15,2.7,-0.62237,0.00014,30.25687]
[1777035328607,34.82,78087.63,2.7,-0.62148,0.00014,30.28141]
[1777035334650,34.83,78087.86,2.7,-0.62145,0.00014,30.27954]
[1777035339685,34.83,78089.82,2.7,-0.62117,0.00014,30.28717]
[1777035344719,34.83,78092.9,2.7,-0.62074,0.00014,30.29897]
[1777035345727,34.83,78097.78,2.7,-0.62007,0.00014,30.31725]
[1777035350763,34.84,78094.74,2.7,-0.62048,0.00014,30.30607]
[1777035355798,34.84,78095.38,2.7,-0.62038,0.00014,30.30865]
[1777035360834,34.84,78092.6,2.7,-0.62075,0.00014,30.29845]
[1777035364860,34.84,78097.85,2.7,-0.62003,0.00014,30.31824]
[1777035369896,34.84,78098.33,2.7,-0.61995,0.00014,30.32019]
[1777035374931,34.84,78098.33,2.7,-0.61995,0.00014,30.32035]
[1777035379966,34.85,78098.8,2.7,-0.61987,0.00014,30.32228]
[1777035385006,34.85,78099.95,2.7,-0.61971,0.00014,30.32675]
[1777035390037,34.85,78096.2,2.7,-0.62022,0.00014,30.31295]
[1777035394479,34.85,78099.43,2.7,-0.61978,0.00014,30.32205]
[1777035395134,34.85,78100.85,2.7,-0.61958,0.00014,30.32736]
[1777035395155,34.85,78115.62,2.7,-0.61755,0.00014,30.38187]
[1777035396079,34.85,78116.55,2.7,-0.61743,0.00014,30.38528]
[1777035398093,34.85,78110.34,2.7,-0.61828,0.00014,30.36249]
[1777035403127,34.85,78114.2,2.7,-0.61775,0.00014,30.37674]
[1777035408163,34.85,78114.75,2.7,-0.61767,0.00014,30.37876]
[1777035411348,34.85,78114.76,2.7,-0.61767,0.00014,30.3788]
[1777035411442,34.85,78120.26,2.7,-0.61691,0.00014,30.3989]
[1777035414188,34.85,78122.25,2.7,-0.61664,0.00014,30.40612]
[1777035418233,34.85,78129.69,2.7,-0.61562,0.00014,30.4331]
[1777035422263,34.86,78130.09,2.7,-0.61555,0.00014,30.43477]
[1777035422308,34.86,78135.11,2.7,-0.61486,0.00014,30.45293]
[1777035423523,34.86,78135.11,2.7,-0.61486,0.00014,30.45293]
[1777035423529,34.86,78140.71,2.7,-0.61408,0.00014,30.47305]
[1777035426920,34.86,78143.39,2.7,-0.61371,0.00014,30.48275]
[1777035427298,34.86,78138.53,2.7,-0.61438,0.00014,30.46544]
[1777035431115,34.86,78134.57,2.7,-0.61491,0.00014,30.4514]
[1777035431325,34.86,78133.09,2.7,-0.61512,0.00014,30.44614]
[1777035434346,34.87,78127.91,2.7,-0.61582,0.00014,30.42764]
[1777035438983,34.87,78123.87,2.7,-0.61636,0.00014,30.41329]
[1777035439203,34.87,78123.87,2.7,-0.61636,0.00014,30.41329]
[1777035439747,34.87,78124.27,2.7,-0.6163,0.00014,30.41483]
[1777035444417,34.87,78112.32,2.7,-0.61794,0.00014,30.37143]
[1777035445424,34.87,78107.42,2.7,-0.61861,0.00014,30.3534]
[1777035450458,34.87,78105.16,2.7,-0.61892,0.00014,30.34512]
[1777035455494,34.87,78109.16,2.7,-0.61838,0.00014,30.35687]
[1777035460100,34.87,78109.38,2.7,-0.61835,0.00014,30.35772]
[1777035460528,34.87,78123.13,2.7,-0.61646,0.00014,30.408]
[1777035461536,34.87,78122.37,2.7,-0.61656,0.00014,30.40533]
[1777035464556,34.88,78127.53,2.7,-0.61584,0.00014,30.42431]
[1777035469592,34.88,78127.95,2.7,-0.61576,0.00014,30.42623]
[1777035474627,34.89,78128.33,2.7,-0.61569,0.00014,30.42801]
[1777035476641,34.89,78134.02,2.7,-0.6149,0.00014,30.44862]
[1777035478741,34.89,78137.57,2.7,-0.61441,0.00014,30.46144]
[1777035479145,34.89,78137.57,2.7,-0.61441,0.00014,30.46144]
[1777035479330,34.89,78137.57,2.7,-0.61441,0.00014,30.46144]
[1777035479354,34.89,78137.57,2.7,-0.61441,0.00014,30.46144]
[1777035479662,34.89,78140.92,2.7,-0.61395,0.00014,30.47347]
[1777035484697,34.89,78146.92,2.7,-0.61311,0.00014,30.49505]
[1777035485703,34.89,78155.03,2.7,-0.61199,0.00014,30.52371]
[1777035491215,34.9,78158.45,2.7,-0.61152,0.00014,30.53579]
[1777035496304,34.9,78161.34,2.7,-0.61112,0.00014,30.54595]
[1777035496529,34.9,78170.31,2.7,-0.60988,0.00014,30.57715]
[1777035496781,34.9,78178.93,2.7,-0.60869,0.00014,30.60683]
[1777035499966,34.9,78182.19,2.7,-0.60824,0.00014,30.61801]
[1777035500125,34.9,78187.05,2.7,-0.60756,0.00014,30.63458]
[1777035503830,34.9,78193.69,2.7,-0.60665,0.00014,30.65705]
[1777035508865,34.9,78194.93,2.7,-0.60648,0.00014,30.66114]
[1777035511886,34.9,78199.7,2.7,-0.60583,0.00014,30.67411]
[1777035514874,34.9,78200.23,2.7,-0.60576,0.00014,30.67593]
[1777035514906,34.9,78202.63,2.7,-0.60542,0.00014,30.68398]
[1777035519942,34.9,78203.23,2.7,-0.60534,0.00014,30.68608]
[1777035524243,34.9,78203.37,2.7,-0.60531,0.00014,30.68661]
[1777035524344,34.9,78210.52,2.7,-0.60432,0.00014,30.71043]
[1777035524977,34.9,78216.93,2.7,-0.60344,0.00014,30.73159]
[1777035525984,34.9,78222.34,2.7,-0.60269,0.00014,30.74933]
[1777035527998,34.9,78229.23,2.7,-0.60173,0.00014,30.77183]
[1777035533033,34.9,78229.57,2.7,-0.60166,0.00014,30.77325]
[1777035535047,34.91,78223.42,2.7,-0.60252,0.00014,30.75329]
[1777035539075,34.9,78218.22,2.7,-0.60324,0.00014,30.73621]
[1777035544110,34.9,78225.23,2.7,-0.60227,0.00014,30.75912]
[1777035547270,34.9,78229.94,2.7,-0.60161,0.00014,30.77447]
[1777035548257,34.9,78229.94,2.7,-0.60161,0.00014,30.77447]
[1777035549145,34.91,78236.82,2.7,-0.60066,0.00014,30.79674]
[1777035554320,34.91,78239.73,2.7,-0.60024,0.00014,30.80626]
[1777035556797,34.91,78241.07,2.7,-0.60005,0.00014,30.81072]
[1777035557858,34.91,78241.36,2.7,-0.60001,0.00014,30.81165]
[1777035558207,34.91,78247.96,2.7,-0.59909,0.00014,30.83271]
[1777035559215,34.91,78253.61,2.7,-0.5983,0.00014,30.85062]
[1777035561229,34.91,78255.33,2.7,-0.59806,0.00014,30.8561]
[1777035563564,34.91,78254.59,2.7,-0.59816,0.00014,30.85379]
[1777035563665,34.91,78254.64,2.7,-0.59816,0.00014,30.85397]
[1777035567033,34.92,78255.11,2.7,-0.59809,0.00014,30.85551]
[1777035567348,34.92,78255.11,2.7,-0.59809,0.00014,30.85551]
[1777035567536,34.92,78255.11,2.7,-0.59809,0.00014,30.85551]
[1777035567547,34.92,78267.26,2.7,-0.5964,0.00014,30.89349]
[1777035568278,34.92,78275.0,2.7,-0.59532,0.00014,30.91738]
[1777035570292,34.92,78269.81,2.7,-0.59604,0.00014,30.90137]
[1777035571155,34.92,78269.81,2.7,-0.59604,0.00014,30.90137]
[1777035576334,34.91,78272.92,2.7,-0.59562,0.00014,30.9079]
[1777035579431,34.91,78273.42,2.7,-0.59556,0.00014,30.90941]
[1777035579533,34.91,78272.92,2.7,-0.59563,0.00014,30.90786]
[1777035585397,34.91,78278.06,2.7,-0.59492,0.00014,30.92354]
[1777035588940,34.91,78278.25,2.7,-0.59489,0.00014,30.92405]
[1777035589424,34.91,78280.44,2.7,-0.59459,0.00014,30.93072]
[1777035594320,34.91,78284.12,2.7,-0.59408,0.00014,30.94188]
[1777035594460,34.91,78292.51,2.7,-0.59291,0.00014,30.96729]
[1777035596474,34.91,78297.06,2.7,-0.59227,0.00014,30.98098]
[1777035598603,34.91,78297.18,2.7,-0.59226,0.00014,30.98136]
[1777035598633,34.91,78297.18,2.7,-0.59226,0.00014,30.98136]
[1777035598700,34.91,78298.36,2.7,-0.59209,0.00014,30.9849]
[1777035599495,34.91,78292.1,2.7,-0.59296,0.00014,30.96615]
[1777035600678,34.91,78292.1,2.7,-0.59296,0.00014,30.96615]
[1777035600759,34.91,78293.75,2.7,-0.59273,0.00014,30.97114]
[1777035601509,34.91,78300.64,2.7,-0.59177,0.00014,30.99176]
[1777035602098,34.91,78300.64,2.7,-0.59177,0.00014,30.99176]
[1777035602516,34.91,78296.26,2.7,-0.59238,0.00014,30.9787]
[1777035605893,34.91,78292.91,2.7,-0.59284,0.00014,30.96871]
[1777035606570,34.91,78292.91,2.7,-0.59284,0.00014,30.96871]
[1777035606679,34.91,78292.91,2.7,-0.59284,0.00014,30.96871]
[1777035606778,34.91,78296.89,2.7,-0.59229,0.00014,30.98067]
[1777035607551,34.91,78306.43,2.7,-0.59096,0.00014,31.00905]
[1777035608741,34.91,78306.43,2.7,-0.59096,0.00014,31.00905]
[1777035608789,34.91,78313.78,2.7,-0.58993,0.00014,31.03068]
[1777035609552,34.91,78313.78,2.7,-0.58993,0.00014,31.03068]
[1777035609577,34.91,78313.78,2.7,-0.58993,0.00014,31.03068]
[1777035609605,34.91,78325.03,2.7,-0.58836,0.00014,31.06337]
[1777035612083,34.92,78327.86,2.7,-0.58796,0.00014,31.0716]
[1777035613091,34.92,78330.78,2.7,-0.58753,0.00014,31.08037]
[1777035613163,34.92,78330.78,2.7,-0.58753,0.00014,31.08037]
[1777035613264,34.92,78330.78,2.7,-0.58753,0.00014,31.08037]
[1777035613288,34.92,78330.78,2.7,-0.58753,0.00014,31.08037]
[1777035613624,34.92,78330.78,2.7,-0.58753,0.00014,31.08037]
[1777035613653,34.93,78343.47,2.7,-0.58574,0.00014,31.11672]
[1777035614261,34.93,78343.47,2.7,-0.58574,0.00014,31.11672]
[1777035614276,34.93,78343.47,2.7,-0.58574,0.00014,31.11672]
[1777035614601,34.94,78353.63,2.7,-0.5843,0.00014,31.14538]
[1777035615354,34.94,78353.63,2.7,-0.5843,0.00014,31.14538]
[1777035615614,34.94,78353.63,2.7,-0.5843,0.00014,31.14538]
[1777035616155,34.94,78351.46,2.7,-0.58461,0.00014,31.13938]
[1777035618684,34.94,78355.12,2.7,-0.58409,0.00014,31.14954]
[1777035619138,34.94,78355.18,2.7,-0.58409,0.00014,31.14971]
[1777035620117,34.94,78356.22,2.7,-0.58394,0.00014,31.15259]
[1777035620208,34.94,78356.22,2.7,-0.58394,0.00014,31.15259]
[1777035620662,34.94,78366.59,2.7,-0.58249,0.00014,31.18105]
[1777035621085,34.94,78366.59,2.7,-0.58249,0.00014,31.18105]
[1777035621161,34.94,78366.59,2.7,-0.58249,0.00014,31.18105]
[1777035621458,34.94,78366.59,2.7,-0.58249,0.00014,31.18105]
[1777035621511,34.94,78366.59,2.7,-0.58249,0.00014,31.18105]
[1777035621606,34.94,78366.59,2.7,-0.58249,0.00014,31.18105]
[1777035622567,34.94,78363.85,2.7,-0.58287,0.00014,31.17355]
[1777035624584,34.94,78369.7,2.7,-0.58206,0.00014,31.18946]
[1777035626029,34.94,78372.52,2.7,-0.58167,0.00014,31.19706]
[1777035626704,34.93,78363.81,2.7,-0.58289,0.00014,31.17335]
[1777035627571,34.93,78363.81,2.7,-0.58289,0.00014,31.17335]
[1777035630732,34.93,78358.82,2.7,-0.58359,0.00014,31.15962]
[1777035631472,34.93,78358.82,2.7,-0.58359,0.00014,31.15962]
[1777035636775,34.93,78355.61,2.7,-0.58405,0.00014,31.14772]
[1777035641813,34.93,78358.71,2.7,-0.58361,0.00014,31.15627]
[1777035642018,34.93,78358.71,2.7,-0.58361,0.00014,31.15627]
[1777035642020,34.93,78358.71,2.7,-0.58361,0.00014,31.15627]
[1777035642817,34.93,78368.88,2.7,-0.58219,0.00014,31.18409]
[1777035646214,34.93,78370.76,2.7,-0.58193,0.00014,31.18914]
[1777035646845,34.93,78371.03,2.7,-0.58189,0.00014,31.18985]
[1777035646931,34.93,78371.03,2.7,-0.58189,0.00014,31.18985]
[1777035647048,34.93,78371.03,2.7,-0.58189,0.00014,31.18985]
[1777035648438,34.93,78367.22,2.7,-0.58243,0.00014,31.17948]
[1777035653896,34.93,78372.3,2.7,-0.58172,0.00014,31.19318]
[1777035656951,34.93,78375.58,2.7,-0.58126,0.00014,31.20203]
[1777035657374,34.93,78375.2,2.7,-0.58132,0.00014,31.201]
[1777035659061,34.93,78377.94,2.7,-0.58093,0.00014,31.20837]
[1777035659162,34.93,78375.84,2.7,-0.58123,0.00014,31.20272]
[1777035660070,34.93,78375.84,2.7,-0.58123,0.00014,31.20272]
[1777035660171,34.93,78376.35,2.7,-0.58116,0.00014,31.20409]
[1777035662418,34.93,78375.97,2.7,-0.58121,0.00014,31.20306]
[1777035662807,34.93,78375.97,2.7,-0.58121,0.00014,31.20306]
[1777035662423,34.93,78375.49,2.7,-0.58128,0.00014,31.20177]
[1777035663134,34.93,78382.81,2.7,-0.58025,0.00014,31.22138]
[1777035664242,34.93,78382.81,2.7,-0.58025,0.00014,31.22138]
[1777035664344,34.93,78391.4,2.7,-0.57905,0.00014,31.24412]
[1777035667298,34.93,78389.38,2.7,-0.57933,0.00014,31.23876]
[1777035667699,34.93,78389.38,2.7,-0.57933,0.00014,31.23876]
[1777035667740,34.93,78389.38,2.7,-0.57933,0.00014,31.23876]
[1777035668110,34.93,78389.87,2.7,-0.57927,0.00014,31.24004]
[1777035668686,34.93,78389.87,2.7,-0.57927,0.00014,31.24004]
[1777035668690,34.93,78389.87,2.7,-0.57927,0.00014,31.24004]
[1777035668787,34.93,78408.47,2.7,-0.57666,0.00014,31.28845]
[1777035669001,34.94,78411.02,2.7,-0.57627,0.00014,31.29537]
[1777035670008,34.93,78405.06,2.7,-0.57712,0.00014,31.27994]
[1777035674039,34.93,78411.47,2.7,-0.57624,0.00014,31.29611]
[1777035675237,34.93,78411.47,2.7,-0.57624,0.00014,31.29611]
[1777035675333,34.93,78417.43,2.7,-0.57541,0.00014,31.31122]
[1777035676491,34.93,78417.43,2.7,-0.57541,0.00014,31.31122]
[1777035676604,34.93,78417.43,2.7,-0.57541,0.00014,31.31122]
[1777035677155,34.92,78419.44,2.7,-0.57513,0.00014,31.31618]
[1777035677513,34.92,78419.44,2.7,-0.57513,0.00014,31.31618]
[1777035682095,34.89,78414.02,2.7,-0.57598,0.00014,31.30114]
[1777035686123,34.86,78408.53,2.7,-0.57683,0.00014,31.28583]
[1777035687540,34.86,78408.53,2.7,-0.57683,0.00014,31.28583]
[1777035688153,34.86,78396.75,2.7,-0.57849,0.00014,31.25515]
[1777035691174,34.85,78390.62,2.7,-0.57936,0.00014,31.23594]
[1777035692752,34.85,78390.62,2.7,-0.57936,0.00014,31.23594]
[1777035693699,34.85,78389.71,2.7,-0.57949,0.00014,31.23352]
[1777035695824,34.85,78383.17,2.7,-0.58041,0.00014,31.21605]
[1777035696219,34.85,78381.4,2.7,-0.58066,0.00014,31.21129]
[1777035697199,34.85,78381.66,2.7,-0.58063,0.00014,31.21199]
[1777035700237,34.85,78372.01,2.7,-0.58198,0.00014,31.18589]
[1777035701689,34.85,78372.01,2.7,-0.58198,0.00014,31.18589]
[1777035702251,34.85,78364.5,2.7,-0.58304,0.00014,31.16536]
[1777035707287,34.85,78367.94,2.7,-0.58256,0.00014,31.17478]
[1777035708064,34.85,78367.94,2.7,-0.58256,0.00014,31.17478]
[1777035711122,34.85,78369.73,2.7,-0.58231,0.00014,31.17965]
[1777035711134,34.85,78369.73,2.7,-0.58231,0.00014,31.17965]
[1777035711226,34.85,78369.73,2.7,-0.58231,0.00014,31.17965]
[1777035711315,34.85,78367.89,2.7,-0.58256,0.00014,31.17462]
[1777035716350,34.85,78365.16,2.7,-0.58296,0.00014,31.16698]
[1777035718913,34.85,78363.97,2.7,-0.58313,0.00014,31.16368]
[1777035719370,34.84,78358.77,2.7,-0.58386,0.00014,31.14927]
[1777035720241,34.84,78358.77,2.7,-0.58386,0.00014,31.14927]
[1777035720817,34.84,78353.38,2.7,-0.58462,0.00014,31.13426]
[1777035721927,34.84,78353.38,2.7,-0.58462,0.00014,31.13426]
[1777035722391,34.84,78360.28,2.7,-0.58365,0.00014,31.15343]
[1777035724406,34.84,78364.04,2.7,-0.58312,0.00014,31.1638]
[1777035726987,34.84,78362.38,2.7,-0.58335,0.00014,31.15924]
[1777035727427,34.84,78358.38,2.7,-0.58391,0.00014,31.14819]
[1777035728559,34.84,78358.38,2.7,-0.58391,0.00014,31.14819]
[1777035728623,34.84,78356.33,2.7,-0.5842,0.00014,31.14251]
[1777035729693,34.84,78356.33,2.7,-0.5842,0.00014,31.14251]
[1777035729789,34.84,78356.33,2.7,-0.5842,0.00014,31.14251]
[1777035729821,34.84,78363.6,2.7,-0.58318,0.00014,31.16261]
[1777035730887,34.84,78363.6,2.7,-0.58318,0.00014,31.16261]
[1777035730903,34.84,78377.97,2.7,-0.58117,0.00014,31.20172]
[1777035731541,34.84,78377.97,2.7,-0.58117,0.00014,31.20172]
[1777035731995,34.84,78375.76,2.7,-0.58148,0.00014,31.19575]
[1777035733858,34.84,78374.32,2.7,-0.58168,0.00014,31.19184]
[1777035735783,34.84,78376.87,2.7,-0.58132,0.00014,31.19871]
[1777035741526,34.84,78376.41,2.7,-0.58139,0.00014,31.19738]
[1777035742576,34.84,78378.15,2.7,-0.58115,0.00014,31.20206]
[1777035742622,34.84,78390.92,2.7,-0.57936,0.00014,31.23615]
[1777035743541,34.84,78386.81,2.7,-0.57993,0.00014,31.22524]
[1777035748576,34.84,78383.95,2.7,-0.58034,0.00014,31.21761]
[1777035753613,34.84,78386.29,2.7,-0.58002,0.00014,31.22086]
[1777035756050,34.84,78386.11,2.7,-0.58004,0.00014,31.22038]
[1777035756133,34.84,78386.11,2.7,-0.58004,0.00014,31.22038]
[1777035756634,34.84,78375.99,2.7,-0.58146,0.00014,31.19322]
[1777035757168,34.84,78375.99,2.7,-0.58146,0.00014,31.19322]
[1777035762676,34.84,78378.23,2.7,-0.58115,0.00014,31.19919]
[1777035767711,34.84,78378.19,2.7,-0.58116,0.00014,31.19906]
[1777035772746,34.84,78377.39,2.7,-0.58127,0.00014,31.19687]
[1777035777784,34.84,78375.74,2.7,-0.58151,0.00014,31.19239]
[1777035781231,34.84,78376.79,2.7,-0.58136,0.00014,31.19522]
[1777035781293,34.84,78376.79,2.7,-0.58136,0.00014,31.19522]
[1777035785218,34.84,78385.23,2.7,-0.58017,0.00014,31.21788]
[1777035785286,34.84,78385.23,2.7,-0.58017,0.00014,31.21788]
[1777035786720,34.84,78380.8,2.7,-0.5808,0.00014,31.20602]
[1777035788468,34.84,78381.14,2.7,-0.58075,0.00014,31.20694]
[1777035792891,34.84,78372.5,2.7,-0.58196,0.00014,31.1836]
[1777035793804,34.84,78372.5,2.7,-0.58196,0.00014,31.1836]
[1777035793816,34.84,78372.5,2.7,-0.58196,0.00014,31.1836]
[1777035793829,34.84,78372.5,2.7,-0.58196,0.00014,31.1836]
[1777035793862,34.84,78372.5,2.7,-0.58196,0.00014,31.1836]
[1777035793868,34.84,78372.5,2.7,-0.58196,0.00014,31.1836]
[1777035794012,34.84,78372.25,2.7,-0.582,0.00014,31.1829]
[1777035794907,34.84,78366.05,2.7,-0.58287,0.00014,31.16597]
[1777035795914,34.84,78360.48,2.7,-0.58365,0.00014,31.15062]
[1777035796921,34.84,78359.16,2.7,-0.58384,0.00014,31.14696]
[1777035797329,34.84,78359.16,2.7,-0.58384,0.00014,31.14696]
[1777035797928,34.84,78353.7,2.7,-0.5846,0.00014,31.13178]
[1777035802964,34.84,78353.72,2.7,-0.5846,0.00014,31.13188]
[1777035804124,34.84,78351.87,2.7,-0.58486,0.00014,31.12672]
[1777035804979,34.84,78358.07,2.7,-0.58399,0.00014,31.144]
[1777035805366,34.84,78358.07,2.7,-0.58399,0.00014,31.144]
[1777035805986,34.84,78367.73,2.7,-0.58263,0.00014,31.1706]
[1777035811020,34.84,78370.31,2.7,-0.58228,0.00014,31.1746]
[1777035816056,34.84,78370.8,2.7,-0.58221,0.00014,31.1759]
[1777035821091,34.83,78368.39,2.7,-0.58255,0.00014,31.16928]
[1777035826127,34.83,78367.33,2.7,-0.5827,0.00014,31.16636]
[1777035827709,34.83,78367.33,2.7,-0.5827,0.00014,31.16636]
[1777035827951,34.83,78367.33,2.7,-0.5827,0.00014,31.16636]
[1777035828427,34.83,78369.67,2.7,-0.58238,0.00014,31.17275]
[1777035828517,34.83,78376.51,2.7,-0.58142,0.00014,31.19132]
[1777035832490,34.83,78378.11,2.7,-0.58119,0.00014,31.19559]
[1777035834748,34.83,78378.67,2.7,-0.58112,0.00014,31.19707]
[1777035835733,34.83,78378.18,2.7,-0.58119,0.00014,31.19573]
[1777035835738,34.83,78386.03,2.7,-0.58009,0.00014,31.21677]
[1777035839003,34.83,78390.78,2.7,-0.57941,0.00014,31.22944]
[1777035839241,34.83,78394.0,2.7,-0.57896,0.00014,31.23798]
[1777035844640,34.83,78399.89,2.7,-0.57813,0.00014,31.25348]
[1777035846419,34.83,78394.63,2.7,-0.57887,0.00014,31.23971]
[1777035846912,34.83,78394.63,2.7,-0.57887,0.00014,31.23971]
[1777035849873,34.84,78390.12,2.7,-0.5795,0.00014,31.22784]
[1777035849971,34.84,78390.12,2.7,-0.5795,0.00014,31.22784]
[1777035855330,34.84,78382.52,2.7,-0.58056,0.00014,31.20761]
[1777035857401,34.84,78382.77,2.7,-0.58053,0.00014,31.20828]
[1777035857520,34.84,78382.77,2.7,-0.58053,0.00014,31.20828]
[1777035858707,34.84,78383.09,2.7,-0.58048,0.00014,31.20913]
[1777035864393,34.84,78384.84,2.7,-0.58024,0.00014,31.21382]
[1777035865847,34.84,78384.84,2.7,-0.58024,0.00014,31.21382]
[1777035866465,34.84,78385.31,2.7,-0.58017,0.00014,31.21507]
[1777035872400,34.84,78384.02,2.7,-0.58036,0.00014,31.20861]
[1777035872985,34.84,78384.02,2.7,-0.58036,0.00014,31.20861]
[1777035873246,34.84,78380.9,2.7,-0.5808,0.00014,31.20023]
[1777035878494,34.83,78379.15,2.7,-0.58105,0.00014,31.1955]
[1777035880092,34.83,78379.13,2.7,-0.58105,0.00014,31.19543]
[1777035880126,34.83,78373.17,2.7,-0.58189,0.00014,31.17929]
[1777035880938,34.83,78373.17,2.7,-0.58189,0.00014,31.17929]
[1777035881518,34.83,78380.82,2.7,-0.58082,0.00014,31.19994]
[1777035886553,34.83,78384.83,2.7,-0.58026,0.00014,31.21067]
[1777035891591,34.83,78383.21,2.7,-0.58048,0.00014,31.20632]
[1777035896626,34.83,78382.41,2.7,-0.5806,0.00014,31.20417]
[1777035900361,34.83,78383.43,2.7,-0.58046,0.00014,31.20688]
[1777035900463,34.83,78383.43,2.7,-0.58046,0.00014,31.20688]
[1777035900619,34.83,78383.43,2.7,-0.58046,0.00014,31.20688]
[1777035900645,34.83,78383.43,2.7,-0.58046,0.00014,31.20688]
[1777035900660,34.83,78383.43,2.7,-0.58046,0.00014,31.20688]
[1777035900727,34.83,78393.6,2.7,-0.57903,0.00014,31.2339]
[1777035901663,34.83,78403.26,2.7,-0.57767,0.00014,31.25916]
[1777035907705,34.83,78401.98,2.7,-0.57787,0.00014,31.25558]
[1777035912740,34.82,78403.78,2.7,-0.57762,0.00014,31.26016]
[1777035913747,34.82,78411.15,2.7,-0.57658,0.00014,31.27922]
[1777035916964,34.82,78413.01,2.7,-0.57632,0.00014,31.284]
[1777035922851,34.82,78415.44,2.7,-0.57598,0.00014,31.2902]
[1777035922860,34.82,78415.44,2.7,-0.57598,0.00014,31.2902]
[1777035922889,34.82,78415.44,2.7,-0.57598,0.00014,31.2902]
[1777035925158,34.82,78421.97,2.7,-0.57506,0.00014,31.30678]
[1777035925614,34.82,78422.63,2.7,-0.57498,0.00014,31.30832]
[1777035926216,34.82,78423.1,2.7,-0.57492,0.00014,31.30938]
[1777035926794,34.82,78423.1,2.7,-0.57492,0.00014,31.30938]
[1777035931873,34.81,78417.65,2.7,-0.57571,0.00014,31.29237]
[1777035936908,34.81,78416.58,2.7,-0.57586,0.00014,31.2896]
[1777035938922,34.81,78410.54,2.7,-0.57671,0.00014,31.2741]
[1777035943957,34.81,78413.89,2.7,-0.57624,0.00014,31.28269]
[1777035948908,34.81,78412.25,2.7,-0.57647,0.00014,31.27846]
[1777035949010,34.81,78412.25,2.7,-0.57647,0.00014,31.27846]
[1777035953485,34.81,78411.76,2.7,-0.57654,0.00014,31.27718]
[1777035953836,34.81,78411.76,2.7,-0.57654,0.00014,31.27718]
[1777035954199,34.81,78411.76,2.7,-0.57654,0.00014,31.27718]
[1777035954282,34.81,78413.57,2.7,-0.57629,0.00014,31.28182]
[1777035955035,34.81,78424.16,2.7,-0.5748,0.00014,31.30875]
[1777035956405,34.81,78427.55,2.7,-0.57432,0.00014,31.31732]
[1777035957049,34.81,78427.05,2.7,-0.57439,0.00014,31.316]
[1777035962085,34.8,78428.78,2.7,-0.57417,0.00014,31.31996]
[1777035962354,34.8,78428.78,2.7,-0.57417,0.00014,31.31996]
[1777035962538,34.8,78428.78,2.7,-0.57417,0.00014,31.31996]
[1777035962556,34.8,78428.78,2.7,-0.57417,0.00014,31.31996]
[1777035963091,34.79,78438.79,2.7,-0.57277,0.00014,31.34476]
[1777035963778,34.79,78438.79,2.7,-0.57277,0.00014,31.34476]
[1777035965533,34.78,78439.17,2.7,-0.57274,0.00014,31.34532]
[1777035971147,34.76,78434.2,2.7,-0.5735,0.00014,31.33215]
[1777035974168,34.76,78441.52,2.7,-0.57247,0.00014,31.35024]
[1777035979203,34.74,78441.73,2.7,-0.57249,0.00014,31.34993]
[1777035983083,34.72,78442.25,2.7,-0.57245,0.00014,31.35075]
[1777035986234,34.72,78443.79,2.7,-0.57224,0.00014,31.35451]
[1777035989314,34.72,78440.89,2.7,-0.57264,0.00014,31.34741]
[1777035989763,34.72,78440.89,2.7,-0.57264,0.00014,31.34741]
[1777035995478,34.73,78439.05,2.7,-0.5729,0.00014,31.34001]
[1777036000614,34.73,78443.5,2.7,-0.57227,0.00014,31.3511]
[1777036006392,34.73,78440.09,2.7,-0.57274,0.00014,31.34281]
[1777036011428,34.74,78437.95,2.7,-0.57304,0.00014,31.33759]
[1777036012843,34.74,78437.95,2.7,-0.57304,0.00014,31.33759]
[1777036013142,34.74,78437.95,2.7,-0.57304,0.00014,31.33759]
[1777036013241,34.74,78436.72,2.7,-0.57321,0.00014,31.33455]
[1777036013442,34.74,78427.76,2.7,-0.57448,0.00014,31.31215]
[1777036015249,34.74,78423.27,2.7,-0.57511,0.00014,31.30079]
[1777036018596,34.74,78424.19,2.7,-0.57498,0.00014,31.30311]
[1777036018839,34.74,78423.54,2.7,-0.57507,0.00014,31.30145]
[1777036021498,34.73,78414.26,2.7,-0.57639,0.00014,31.27774]
[1777036025356,34.74,78412.54,2.7,-0.57663,0.00014,31.27333]
[1777036025464,34.74,78412.54,2.7,-0.57663,0.00014,31.27333]
[1777036025784,34.74,78412.54,2.7,-0.57663,0.00014,31.27333]
[1777036025796,34.74,78405.44,2.7,-0.57763,0.00014,31.25493]
[1777036029333,34.73,78402.37,2.7,-0.57807,0.00014,31.2468]
[1777036031568,34.73,78396.01,2.7,-0.57897,0.00014,31.22996]
[1777036033582,34.73,78389.03,2.7,-0.57996,0.00014,31.21137]
[1777036034535,34.73,78389.03,2.7,-0.57996,0.00014,31.21137]
[1777036035856,34.73,78384.07,2.7,-0.58066,0.00014,31.19805]
[1777036041389,34.73,78383.47,2.7,-0.58074,0.00014,31.19652]
[1777036044659,34.73,78392.03,2.7,-0.57953,0.00014,31.21947]
[1777036046218,34.73,78392.03,2.7,-0.57953,0.00014,31.21947]
[1777036046301,34.73,78392.03,2.7,-0.57953,0.00014,31.21947]
[1777036049428,34.73,78399.22,2.7,-0.57852,0.00014,31.2385]
[1777036054729,34.73,78397.91,2.7,-0.57872,0.00014,31.23192]
[1777036058921,34.73,78398.63,2.7,-0.57862,0.00014,31.23372]
[1777036059241,34.73,78398.63,2.7,-0.57862,0.00014,31.23372]
[1777036059468,34.72,78398.78,2.7,-0.57861,0.00014,31.23405]
[1777036059502,34.72,78398.78,2.7,-0.57861,0.00014,31.23405]
[1777036059982,34.72,78398.78,2.7,-0.57861,0.00014,31.23405]
[1777036060007,34.72,78392.96,2.7,-0.57943,0.00014,31.21866]
[1777036063792,34.72,78386.17,2.7,-0.58039,0.00014,31.20045]
[1777036064602,34.72,78386.17,2.7,-0.58039,0.00014,31.20045]
[1777036067820,34.72,78391.55,2.7,-0.57963,0.00014,31.21485]
[1777036072855,34.73,78391.13,2.7,-0.57968,0.00014,31.21385]
[1777036074869,34.73,78385.7,2.7,-0.58044,0.00014,31.19938]
[1777036079903,34.73,78392.0,2.7,-0.57955,0.00014,31.21626]
[1777036083475,34.73,78388.85,2.7,-0.57999,0.00014,31.20794]
[1777036083485,34.73,78388.85,2.7,-0.57999,0.00014,31.20794]
[1777036083932,34.73,78397.09,2.7,-0.57883,0.00014,31.22983]
[1777036084939,34.73,78402.63,2.7,-0.57805,0.00014,31.24436]
[1777036085616,34.73,78402.63,2.7,-0.57805,0.00014,31.24436]
[1777036090981,34.72,78402.51,2.7,-0.57808,0.00014,31.24383]
[1777036094119,34.72,78404.54,2.7,-0.5778,0.00014,31.24906]
[1777036095009,34.72,78392.18,2.7,-0.57955,0.00014,31.21643]
[1777036095801,34.72,78392.18,2.7,-0.57955,0.00014,31.21643]
[1777036095902,34.72,78392.18,2.7,-0.57955,0.00014,31.21643]
[1777036095916,34.72,78392.18,2.7,-0.57955,0.00014,31.21643]
[1777036096089,34.72,78392.18,2.7,-0.57955,0.00014,31.21643]
[1777036096139,34.72,78384.68,2.7,-0.58061,0.00014,31.19636]
[1777036096825,34.72,78384.68,2.7,-0.58061,0.00014,31.19636]
[1777036097025,34.72,78378.63,2.7,-0.58146,0.00014,31.18004]
[1777036102192,34.72,78378.3,2.7,-0.5815,0.00014,31.17914]
[1777036102208,34.72,78378.3,2.7,-0.5815,0.00014,31.17914]
[1777036103068,34.72,78390.52,2.7,-0.57978,0.00014,31.212]
[1777036104241,34.72,78390.52,2.7,-0.57978,0.00014,31.212]
[1777036108841,34.72,78395.41,2.7,-0.5791,0.00014,31.22489]
[1777036114145,34.71,78397.18,2.7,-0.57887,0.00014,31.22641]
[1777036119181,34.71,78399.57,2.7,-0.57854,0.00014,31.23258]
[1777036123208,34.71,78405.26,2.7,-0.57774,0.00014,31.24738]
[1777036128962,34.7,78406.32,2.7,-0.5776,0.00014,31.24999]
[1777036134397,34.7,78406.14,2.7,-0.57764,0.00014,31.24934]
[1777036134643,34.7,78405.71,2.7,-0.5777,0.00014,31.24819]
[1777036135305,34.7,78405.71,2.7,-0.5777,0.00014,31.24819]
[1777036135390,34.7,78382.48,2.7,-0.58098,0.00014,31.1865]
[1777036135520,34.7,78382.48,2.7,-0.58098,0.00014,31.1865]
[1777036136300,34.7,78381.29,2.7,-0.58115,0.00014,31.18328]
[1777036137495,34.7,78379.91,2.7,-0.58135,0.00014,31.17954]
[1777036138108,34.7,78379.91,2.7,-0.58135,0.00014,31.17954]
[1777036138313,34.7,78380.46,2.7,-0.58127,0.00014,31.18103]
[1777036138687,34.7,78380.46,2.7,-0.58127,0.00014,31.18103]
[1777036144356,34.7,78378.22,2.7,-0.58158,0.00014,31.17498]
[1777036145648,34.7,78378.36,2.7,-0.58156,0.00014,31.17536]
[1777036151406,34.7,78377.04,2.7,-0.58175,0.00014,31.1718]
[1777036156440,34.7,78377.79,2.7,-0.58164,0.00014,31.17386]
[1777036157722,34.7,78378.03,2.7,-0.58161,0.00014,31.17452]
[1777036162482,34.7,78385.75,2.7,-0.58052,0.00014,31.19537]
[1777036167517,34.7,78381.1,2.7,-0.58117,0.00014,31.18284]
[1777036172552,34.7,78382.31,2.7,-0.58101,0.00014,31.18311]
[1777036174181,34.7,78382.31,2.7,-0.58101,0.00014,31.18311]
[1777036174362,34.7,78382.31,2.7,-0.58101,0.00014,31.18311]
[1777036176459,34.7,78377.74,2.7,-0.58165,0.00014,31.17073]
[1777036176873,34.7,78375.18,2.7,-0.58202,0.00014,31.16377]
[1777036176905,34.7,78381.42,2.7,-0.58114,0.00014,31.18072]
[1777036177587,34.7,78390.52,2.7,-0.57985,0.00014,31.20516]
[1777036179038,34.7,78390.52,2.7,-0.57985,0.00014,31.20516]
[1777036179976,34.7,78393.83,2.7,-0.57938,0.00014,31.21396]
[1777036180055,34.7,78399.71,2.7,-0.57856,0.00014,31.2295]
[1777036186099,34.7,78403.81,2.7,-0.57798,0.00014,31.24015]
[1777036187541,34.7,78404.21,2.7,-0.57793,0.00014,31.24115]
[1777036192708,34.69,78398.71,2.7,-0.57871,0.00014,31.2266]
[1777036196233,34.69,78398.72,2.7,-0.57871,0.00014,31.22659]
[1777036201771,34.69,78405.06,2.7,-0.57783,0.00014,31.24309]
[1777036206806,34.69,78404.07,2.7,-0.57798,0.00014,31.24038]
[1777036209827,34.69,78413.18,2.7,-0.57669,0.00014,31.26403]
[1777036215869,34.69,78414.02,2.7,-0.57656,0.00014,31.26629]
[1777036220904,34.69,78418.92,2.7,-0.57587,0.00014,31.27895]
[1777036222800,34.69,78417.32,2.7,-0.57609,0.00014,31.27486]
[1777036224936,34.69,78427.75,2.7,-0.57461,0.00014,31.30145]
[1777036229971,34.69,78424.39,2.7,-0.57509,0.00014,31.293]
[1777036235403,34.69,78424.83,2.7,-0.57503,0.00014,31.29117]
[1777036236236,34.69,78423.15,2.7,-0.57527,0.00014,31.28692]
[1777036238571,34.7,78416.66,2.7,-0.57618,0.00014,31.27036]
[1777036244072,34.69,78409.56,2.7,-0.57719,0.00014,31.25192]
[1777036249107,34.69,78410.88,2.7,-0.57701,0.00014,31.25521]
[1777036254142,34.69,78413.71,2.7,-0.57662,0.00014,31.2624]
[1777036257143,34.68,78413.51,2.7,-0.57665,0.00014,31.26183]
[1777036257163,34.68,78420.67,2.7,-0.57564,0.00014,31.28019]
[1777036258095,34.68,78420.67,2.7,-0.57564,0.00014,31.28019]
[1777036258445,34.68,78420.67,2.7,-0.57564,0.00014,31.28019]
[1777036259808,34.68,78421.54,2.7,-0.57552,0.00014,31.28238]
[1777036260922,34.68,78419.05,2.7,-0.57588,0.00014,31.276]
[1777036265100,34.68,78409.91,2.7,-0.57717,0.00014,31.25235]
[1777036270254,34.68,78414.77,2.7,-0.5765,0.00014,31.26476]
[1777036274284,34.67,78420.88,2.7,-0.57564,0.00014,31.28033]
[1777036279319,34.68,78421.58,2.7,-0.57553,0.00014,31.28222]
[1777036284354,34.68,78418.89,2.7,-0.57591,0.00014,31.27542]
[1777036288382,34.68,78413.04,2.7,-0.57674,0.00014,31.26037]
[1777036291403,34.68,78420.25,2.7,-0.57573,0.00014,31.2759]
[1777036296438,34.68,78419.07,2.7,-0.57589,0.00014,31.27286]
[1777036301473,34.68,78411.53,2.7,-0.57696,0.00014,31.25339]
[1777036304129,34.68,78409.76,2.7,-0.57722,0.00014,31.24875]
[1777036304494,34.68,78404.07,2.7,-0.57802,0.00014,31.2339]
[1777036307299,34.67,78401.17,2.7,-0.57844,0.00014,31.22619]
[1777036307482,34.67,78401.17,2.7,-0.57844,0.00014,31.22619]
[1777036307518,34.67,78407.98,2.7,-0.57748,0.00014,31.24402]
[1777036308046,34.67,78407.98,2.7,-0.57748,0.00014,31.24402]
[1777036308540,34.67,78407.98,2.7,-0.57748,0.00014,31.24402]
[1777036308642,34.67,78407.98,2.7,-0.57748,0.00014,31.24402]
[1777036308679,34.67,78407.98,2.7,-0.57748,0.00014,31.24402]
[1777036308723,34.67,78407.98,2.7,-0.57748,0.00014,31.24402]
[1777036308536,34.67,78457.13,2.7,-0.57052,0.00014,31.3673]
[1777036309329,34.67,78457.13,2.7,-0.57052,0.00014,31.3673]
[1777036309458,34.67,78457.13,2.7,-0.57052,0.00014,31.3673]
[1777036309596,34.67,78457.13,2.7,-0.57052,0.00014,31.3673]
[1777036309531,34.67,78485.72,2.7,-0.56646,0.00014,31.43466]
[1777036310395,34.67,78485.72,2.7,-0.56646,0.00014,31.43466]
[1777036310549,34.67,78458.94,2.7,-0.57026,0.00014,31.37172]
[1777036311321,34.67,78458.94,2.7,-0.57026,0.00014,31.37172]
[1777036311550,34.68,78444.08,2.7,-0.57236,0.00014,31.33565]
[1777036312557,34.68,78435.99,2.7,-0.57351,0.00014,31.31553]
[1777036314236,34.68,78434.75,2.7,-0.57368,0.00014,31.31245]
[1777036314571,34.68,78435.08,2.7,-0.57363,0.00014,31.31327]
[1777036315027,34.68,78435.08,2.7,-0.57363,0.00014,31.31327]
[1777036315169,34.68,78435.08,2.7,-0.57363,0.00014,31.31327]
[1777036315578,34.68,78428.77,2.7,-0.57453,0.00014,31.29744]
[1777036316385,34.68,78428.77,2.7,-0.57453,0.00014,31.29744]
[1777036318421,34.68,78423.4,2.7,-0.57529,0.00014,31.28385]
[1777036319478,34.68,78424.12,2.7,-0.57518,0.00014,31.28571]
[1777036319606,34.68,78431.91,2.7,-0.57408,0.00014,31.30542]
[1777036319839,34.68,78431.91,2.7,-0.57408,0.00014,31.30542]
[1777036320630,34.68,78431.91,2.7,-0.57408,0.00014,31.30542]
[1777036320617,34.68,78440.1,2.7,-0.57292,0.00014,31.32587]
[1777036320943,34.68,78440.1,2.7,-0.57292,0.00014,31.32587]
[1777036321623,34.68,78451.39,2.7,-0.57131,0.00014,31.35364]
[1777036324212,34.68,78455.61,2.7,-0.57071,0.00014,31.36389]
[1777036324595,34.68,78455.61,2.7,-0.57071,0.00014,31.36389]
[1777036324278,34.68,78461.4,2.7,-0.56989,0.00014,31.37784]
[1777036324832,34.68,78461.4,2.7,-0.56989,0.00014,31.37784]
[1777036325337,34.68,78461.4,2.7,-0.56989,0.00014,31.37784]
[1777036325577,34.68,78461.4,2.7,-0.56989,0.00014,31.37784]
[1777036325358,34.68,78453.98,2.7,-0.57094,0.00014,31.36007]
[1777036325834,34.68,78453.98,2.7,-0.57094,0.00014,31.36007]
[1777036326193,34.68,78453.98,2.7,-0.57094,0.00014,31.36007]
[1777036326208,34.68,78453.98,2.7,-0.57094,0.00014,31.36007]
[1777036326237,34.68,78431.62,2.7,-0.5741,0.00014,31.30492]
[1777036327410,34.68,78431.62,2.7,-0.5741,0.00014,31.30492]
[1777036327559,34.68,78431.15,2.7,-0.57417,0.00014,31.30377]
[1777036329020,34.68,78436.64,2.7,-0.57339,0.00014,31.3175]
[1777036334715,34.69,78434.53,2.7,-0.57368,0.00014,31.3124]
[1777036339751,34.69,78432.34,2.7,-0.57398,0.00014,31.30706]
[1777036342771,34.7,78426.7,2.7,-0.57477,0.00014,31.29295]
[1777036347410,34.7,78427.29,2.7,-0.57468,0.00014,31.29454]
[1777036347504,34.7,78426.01,2.7,-0.57486,0.00014,31.29133]
[1777036348814,34.7,78418.56,2.7,-0.57591,0.00014,31.2724]
[1777036351354,34.7,78414.35,2.7,-0.57651,0.00014,31.26157]
[1777036351357,34.7,78414.35,2.7,-0.57651,0.00014,31.26157]
[1777036352046,34.7,78405.36,2.7,-0.57779,0.00014,31.23523]
[1777036357877,34.69,78405.61,2.7,-0.57776,0.00014,31.23572]
[1777036360540,34.69,78405.69,2.7,-0.57775,0.00014,31.23589]
[1777036360899,34.69,78415.28,2.7,-0.5764,0.00014,31.26071]
[1777036363430,34.69,78413.63,2.7,-0.57664,0.00014,31.25643]
[1777036364927,34.69,78404.69,2.7,-0.5779,0.00014,31.23314]
[1777036369962,34.69,78398.12,2.7,-0.57884,0.00014,31.21573]
[1777036370945,34.69,78398.12,2.7,-0.57884,0.00014,31.21573]
[1777036371976,34.69,78386.25,2.7,-0.58052,0.00014,31.18411]
[1777036374617,34.69,78383.87,2.7,-0.58085,0.00014,31.17775]
[1777036379025,34.69,78377.07,2.7,-0.58181,0.00014,31.1594]
[1777036384063,34.69,78382.44,2.7,-0.58105,0.00014,31.17401]
[1777036387663,34.69,78384.01,2.7,-0.58082,0.00014,31.17827]
[1777036390481,34.69,78379.13,2.7,-0.58151,0.00014,31.16512]
[1777036394283,34.69,78370.38,2.7,-0.58274,0.00014,31.14124]
[1777036400174,34.69,78366.25,2.7,-0.58332,0.00014,31.12993]
[1777036402338,34.69,78364.85,2.7,-0.58352,0.00014,31.12607]
[1777036402425,34.69,78364.85,2.7,-0.58352,0.00014,31.12607]
[1777036402803,34.69,78365.73,2.7,-0.58339,0.00014,31.12853]
[1777036403177,34.69,78365.73,2.7,-0.58339,0.00014,31.12853]
[1777036403573,34.69,78365.73,2.7,-0.58339,0.00014,31.12853]
[1777036405204,34.7,78369.14,2.7,-0.58291,0.00014,31.13798]
[1777036407738,34.7,78371.77,2.7,-0.58253,0.00014,31.14525]
[1777036408231,34.7,78378.37,2.7,-0.5816,0.00014,31.16328]
[1777036410245,34.7,78384.62,2.7,-0.58072,0.00014,31.18019]
[1777036415280,34.7,78385.4,2.7,-0.58062,0.00014,31.17931]
[1777036417878,34.7,78383.86,2.7,-0.58083,0.00014,31.17517]
[1777036418301,34.7,78392.11,2.7,-0.57967,0.00014,31.19728]
[1777036423336,34.7,78387.97,2.7,-0.58026,0.00014,31.18616]
[1777036428371,34.7,78384.32,2.7,-0.58077,0.00014,31.1763]
[1777036431391,34.69,78392.23,2.7,-0.57966,0.00014,31.19746]
[1777036436427,34.69,78386.94,2.7,-0.58041,0.00014,31.18324]
[1777036437325,34.69,78386.94,2.7,-0.58041,0.00014,31.18324]
[1777036437358,34.69,78386.94,2.7,-0.58041,0.00014,31.18324]
[1777036438441,34.69,78377.85,2.7,-0.58169,0.00014,31.15869]
[1777036439440,34.69,78377.85,2.7,-0.58169,0.00014,31.15869]
[1777036443476,34.69,78371.86,2.7,-0.58254,0.00014,31.14234]
[1777036448511,34.69,78375.9,2.7,-0.58197,0.00014,31.15342]
[1777036450247,34.69,78375.9,2.7,-0.58197,0.00014,31.15342]
[1777036455560,34.7,78377.78,2.7,-0.5817,0.00014,31.15858]
[1777036456949,34.7,78376.77,2.7,-0.58184,0.00014,31.15584]
[1777036457101,34.7,78376.77,2.7,-0.58184,0.00014,31.15584]
[1777036457574,34.7,78382.85,2.7,-0.58098,0.00014,31.17233]
[1777036462610,34.7,78390.25,2.7,-0.57994,0.00014,31.1922]
[1777036467645,34.69,78390.2,2.7,-0.57995,0.00014,31.19203]
[1777036469794,34.69,78386.15,2.7,-0.58052,0.00014,31.18115]
[1777036475207,34.69,78379.84,2.7,-0.58142,0.00014,31.16113]
[1777036480738,34.69,78379.98,2.7,-0.5814,0.00014,31.16153]
[1777036485772,34.7,78380.17,2.7,-0.58137,0.00014,31.16208]
[1777036490812,34.7,78379.86,2.7,-0.58141,0.00014,31.16127]
[1777036495847,34.7,78380.09,2.7,-0.58138,0.00014,31.16195]
[1777036498926,34.7,78379.54,2.7,-0.58145,0.00014,31.16047]
[1777036504771,34.7,78382.14,2.7,-0.58108,0.00014,31.16755]
[1777036505720,34.7,78386.17,2.7,-0.58051,0.00014,31.17841]
[1777036507801,34.7,78383.79,2.7,-0.58085,0.00014,31.17201]
[1777036511958,34.7,78375.38,2.7,-0.58203,0.00014,31.14928]
[1777036516310,34.7,78376.04,2.7,-0.58194,0.00014,31.15112]
[1777036518525,34.7,78373.45,2.7,-0.5823,0.00014,31.14407]
[1777036521778,34.7,78370.2,2.7,-0.58276,0.00014,31.1352]
[1777036521834,34.7,78370.2,2.7,-0.58276,0.00014,31.1352]
[1777036522022,34.7,78368.64,2.7,-0.58297,0.00014,31.13095]
[1777036522093,34.7,78368.64,2.7,-0.58297,0.00014,31.13095]
[1777036522232,34.7,78368.64,2.7,-0.58297,0.00014,31.13095]
[1777036522284,34.7,78364.51,2.7,-0.58355,0.00014,31.11956]
[1777036523035,34.7,78350.44,2.7,-0.58554,0.00014,31.08019]
[1777036524043,34.7,78350.05,2.7,-0.5856,0.00014,31.07902]
[1777036525045,34.7,78350.05,2.7,-0.5856,0.00014,31.07902]
[1777036525650,34.7,78350.05,2.7,-0.5856,0.00014,31.07902]
[1777036525821,34.7,78348.05,2.7,-0.58588,0.00014,31.07336]
[1777036527325,34.7,78342.28,2.7,-0.58669,0.00014,31.057]
[1777036528332,34.7,78342.28,2.7,-0.58669,0.00014,31.057]
[1777036529004,34.7,78342.13,2.7,-0.58671,0.00014,31.05658]
[1777036531554,34.7,78343.89,2.7,-0.58646,0.00014,31.06162]
[1777036535122,34.7,78350.36,2.7,-0.58556,0.00014,31.07698]
[1777036536920,34.7,78349.94,2.7,-0.58562,0.00014,31.07579]
[1777036537692,34.7,78353.27,2.7,-0.58515,0.00014,31.08517]
[1777036538143,34.7,78359.31,2.7,-0.58429,0.00014,31.10213]
[1777036539090,34.7,78359.31,2.7,-0.58429,0.00014,31.10213]
[1777036543402,34.7,78352.99,2.7,-0.58519,0.00014,31.08428]
[1777036545521,34.7,78351.1,2.7,-0.58546,0.00014,31.0789]
[1777036548449,34.7,78354.77,2.7,-0.58496,0.00014,31.08907]
[1777036553495,34.69,78364.32,2.7,-0.58362,0.00014,31.1155]
[1777036555497,34.69,78362.19,2.7,-0.58393,0.00014,31.10953]
[1777036556863,34.69,78362.84,2.7,-0.58384,0.00014,31.1113]
[1777036556871,34.69,78365.6,2.7,-0.58345,0.00014,31.11889]
[1777036563749,34.69,78367.58,2.7,-0.58317,0.00014,31.12446]
[1777036563776,34.69,78367.58,2.7,-0.58317,0.00014,31.12446]
[1777036564050,34.69,78366.35,2.7,-0.58333,0.00014,31.12114]
[1777036564108,34.69,78366.35,2.7,-0.58333,0.00014,31.12114]
[1777036564637,34.69,78378.12,2.7,-0.58167,0.00014,31.1534]
[1777036565332,34.69,78367.59,2.7,-0.58316,0.00014,31.12457]
[1777036570366,34.7,78368.09,2.7,-0.58308,0.00014,31.12607]
[1777036575402,34.7,78369.33,2.7,-0.5829,0.00014,31.1296]
[1777036580437,34.7,78369.49,2.7,-0.58287,0.00014,31.13015]
[1777036585473,34.7,78365.69,2.7,-0.5834,0.00014,31.11978]
[1777036588300,34.7,78365.5,2.7,-0.58342,0.00014,31.11931]
[1777036588898,34.7,78365.5,2.7,-0.58342,0.00014,31.11931]
[1777036588900,34.7,78365.5,2.7,-0.58342,0.00014,31.11931]
[1777036589501,34.71,78356.35,2.7,-0.58471,0.00014,31.0939]
[1777036593530,34.7,78349.36,2.7,-0.58571,0.00014,31.07105]
[1777036596953,34.7,78345.1,2.7,-0.58632,0.00014,31.0588]
[1777036597478,34.7,78345.1,2.7,-0.58632,0.00014,31.0588]
[1777036597561,34.7,78342.71,2.7,-0.58666,0.00014,31.052]
[1777036602596,34.7,78337.55,2.7,-0.58739,0.00014,31.03722]
[1777036604152,34.7,78337.96,2.7,-0.58733,0.00014,31.0384]
[1777036606553,34.7,78344.09,2.7,-0.58646,0.00014,31.05594]
[1777036607119,34.7,78343.95,2.7,-0.58648,0.00014,31.05554]
[1777036607631,34.7,78347.68,2.7,-0.58596,0.00014,31.06614]
[1777036608638,34.7,78353.59,2.7,-0.58513,0.00014,31.08283]
[1777036613673,34.7,78354.13,2.7,-0.58505,0.00014,31.08435]
[1777036618708,34.7,78352.25,2.7,-0.58532,0.00014,31.07905]
[1777036620187,34.7,78350.95,2.7,-0.5855,0.00014,31.07538]
[1777036620722,34.7,78349.94,2.7,-0.58564,0.00014,31.07253]
[1777036623135,34.7,78346.08,2.7,-0.58618,0.00014,31.06158]
[1777036623239,34.7,78346.08,2.7,-0.58618,0.00014,31.06158]
[1777036628777,34.7,78339.2,2.7,-0.58715,0.00014,31.04193]
[1777036633814,34.7,78338.96,2.7,-0.58719,0.00014,31.04125]
[1777036637842,34.7,78326.22,2.7,-0.58898,0.00014,31.00439]
[1777036638849,34.7,78322.84,2.7,-0.58946,0.00014,30.99448]
[1777036640899,34.7,78322.77,2.7,-0.58947,0.00014,30.99427]
[1777036641697,34.7,78322.48,2.7,-0.58951,0.00014,30.99338]
[1777036641879,34.7,78314.98,2.7,-0.59056,0.00014,30.97128]
[1777036642886,34.7,78325.18,2.7,-0.58913,0.00014,31.00125]
[1777036645146,34.69,78329.55,2.7,-0.58852,0.00014,31.01391]
[1777036649935,34.69,78341.01,2.7,-0.58692,0.00014,31.04675]
[1777036651497,34.69,78341.07,2.7,-0.58691,0.00014,31.0469]
[1777036651949,34.69,78344.19,2.7,-0.58648,0.00014,31.05278]
[1777036652956,34.69,78352.11,2.7,-0.58536,0.00014,31.07528]
[1777036656984,34.69,78359.1,2.7,-0.58437,0.00014,31.09506]
[1777036657581,34.69,78359.1,2.7,-0.58437,0.00014,31.09506]
[1777036657991,34.7,78360.76,2.7,-0.58413,0.00014,31.09972]
[1777036658939,34.7,78360.76,2.7,-0.58413,0.00014,31.09972]
[1777036664074,34.7,78360.56,2.7,-0.58415,0.00014,31.09934]
[1777036667062,34.7,78365.82,2.7,-0.58341,0.00014,31.11402]
[1777036672097,34.7,78364.46,2.7,-0.58359,0.00014,31.11037]
[1777036678139,34.71,78363.05,2.7,-0.58378,0.00014,31.1066]
[1777036683174,34.71,78363.49,2.7,-0.58371,0.00014,31.10793]
[1777036688209,34.71,78361.62,2.7,-0.58397,0.00014,31.10286]
[1777036693243,34.71,78361.87,2.7,-0.58393,0.00014,31.10367]
[1777036698278,34.72,78360.16,2.7,-0.58416,0.00014,31.09903]
[1777036699890,34.72,78360.16,2.7,-0.58416,0.00014,31.09903]
[1777036699990,34.72,78360.16,2.7,-0.58416,0.00014,31.09903]
[1777036700027,34.72,78360.16,2.7,-0.58416,0.00014,31.09903]
[1777036700293,34.72,78354.34,2.7,-0.58498,0.00014,31.08281]
[1777036703010,34.72,78358.65,2.7,-0.58437,0.00014,31.0949]
[1777036703314,34.72,78364.47,2.7,-0.58355,0.00014,31.11113]
[1777036704423,34.72,78364.47,2.7,-0.58355,0.00014,31.11113]
[1777036710362,34.72,78365.13,2.7,-0.58344,0.00014,31.11309]
[1777036715398,34.72,78364.53,2.7,-0.58353,0.00014,31.10852]
[1777036720433,34.73,78364.45,2.7,-0.58354,0.00014,31.1084]
[1777036725469,34.73,78364.39,2.7,-0.58354,0.00014,31.10833]
[1777036730503,34.73,78365.43,2.7,-0.58339,0.00014,31.1113]
[1777036735836,34.73,78362.27,2.7,-0.58383,0.00014,31.10263]
[1777036741259,34.73,78365.56,2.7,-0.58336,0.00014,31.11185]
[1777036744605,34.74,78373.09,2.7,-0.58229,0.00014,31.1326]
[1777036749619,34.74,78376.37,2.7,-0.58183,0.00014,31.14157]
[1777036751953,34.74,78376.37,2.7,-0.58183,0.00014,31.14157]
[1777036752158,34.74,78377.69,2.7,-0.58164,0.00014,31.14516]
[1777036752661,34.74,78382.99,2.7,-0.5809,0.00014,31.1595]
[1777036757695,34.74,78382.84,2.7,-0.58092,0.00014,31.15909]
[1777036762856,34.74,78382.84,2.7,-0.58092,0.00014,31.1591]
[1777036764586,34.74,78388.84,2.7,-0.58007,0.00014,31.17521]
[1777036769684,34.74,78398.98,2.7,-0.57864,0.00014,31.20206]
[1777036774815,34.73,78403.99,2.7,-0.57795,0.00014,31.21212]
[1777036779850,34.73,78404.74,2.7,-0.57785,0.00014,31.21399]
[1777036781744,34.73,78406.46,2.7,-0.5776,0.00014,31.21845]
[1777036783650,34.73,78411.58,2.7,-0.57688,0.00014,31.2317]
[1777036783881,34.73,78416.36,2.7,-0.57621,0.00014,31.24399]
[1777036785757,34.73,78416.49,2.7,-0.57619,0.00014,31.2443]
[1777036785895,34.73,78417.13,2.7,-0.5761,0.00014,31.24591]
[1777036790930,34.73,78417.16,2.7,-0.57611,0.00014,31.24586]
[1777036795965,34.72,78417.69,2.7,-0.57604,0.00014,31.24715]
[1777036800897,34.72,78422.45,2.7,-0.57537,0.00014,31.25924]
[1777036806038,34.72,78421.99,2.7,-0.57544,0.00014,31.25797]
[1777036811073,34.72,78422.57,2.7,-0.57536,0.00014,31.25935]
[1777036816109,34.71,78422.88,2.7,-0.57533,0.00014,31.26006]
[1777036823158,34.71,78423.62,2.7,-0.57523,0.00014,31.26175]
[1777036828194,34.71,78424.4,2.7,-0.57513,0.00014,31.26355]
[1777036833229,34.7,78424.14,2.7,-0.57519,0.00014,31.25974]
[1777036839270,34.7,78424.0,2.7,-0.57522,0.00014,31.25917]
[1777036844307,34.69,78423.22,2.7,-0.57534,0.00014,31.25704]
[1777036850351,34.69,78423.01,2.7,-0.57538,0.00014,31.25641]
[1777036854212,34.69,78423.1,2.7,-0.57537,0.00014,31.25661]
[1777036854459,34.69,78423.06,2.7,-0.57538,0.00014,31.25649]
[1777036854771,34.69,78423.06,2.7,-0.57538,0.00014,31.25649]
[1777036854872,34.69,78417.58,2.7,-0.57615,0.00014,31.24247]
[1777036855386,34.69,78411.3,2.7,-0.57704,0.00014,31.22624]
[1777036857587,34.69,78411.23,2.7,-0.57706,0.00014,31.22603]
[1777036857626,34.69,78409.39,2.7,-0.57732,0.00014,31.22123]
[1777036863442,34.68,78406.57,2.7,-0.57772,0.00014,31.21375]
[1777036868477,34.68,78405.4,2.7,-0.5779,0.00014,31.2106]
[1777036869307,34.68,78405.4,2.7,-0.5779,0.00014,31.2106]
[1777036869484,34.68,78404.49,2.7,-0.57803,0.00014,31.20819]
[1777036870297,34.68,78404.49,2.7,-0.57803,0.00014,31.20819]
[1777036870491,34.68,78408.57,2.7,-0.57745,0.00014,31.21883]
[1777036875526,34.68,78410.66,2.7,-0.57716,0.00014,31.22424]
[1777036880561,34.68,78408.26,2.7,-0.5775,0.00014,31.21798]
[1777036882397,34.68,78407.33,2.7,-0.57763,0.00014,31.21555]
[1777036882575,34.68,78406.13,2.7,-0.5778,0.00014,31.2124]
[1777036887609,34.68,78402.05,2.7,-0.57838,0.00014,31.20163]
[1777036892645,34.67,78401.17,2.7,-0.57852,0.00014,31.19623]
[1777036896673,34.67,78394.76,2.7,-0.57943,0.00014,31.17923]
[1777036897381,34.67,78394.76,2.7,-0.57943,0.00014,31.17923]
[1777036897679,34.67,78395.36,2.7,-0.57934,0.00014,31.18082]
[1777036901324,34.67,78395.46,2.7,-0.57933,0.00014,31.18107]
[1777036901586,34.67,78395.46,2.7,-0.57933,0.00014,31.18107]
[1777036901708,34.67,78393.49,2.7,-0.57961,0.00014,31.17582]
[1777036902393,34.67,78393.49,2.7,-0.57961,0.00014,31.17582]
[1777036907750,34.67,78388.47,2.7,-0.58032,0.00014,31.16242]
[1777036912460,34.67,78385.61,2.7,-0.58072,0.00014,31.15477]
[1777036917820,34.67,78383.22,2.7,-0.58105,0.00014,31.1484]
[1777036920361,34.68,78384.78,2.7,-0.58083,0.00014,31.15264]
[1777036921994,34.68,78387.02,2.7,-0.58052,0.00014,31.15868]
[1777036927889,34.68,78381.39,2.7,-0.5813,0.00014,31.14361]
[1777036932104,34.68,78381.31,2.7,-0.58131,0.00014,31.14345]
[1777036937960,34.68,78384.99,2.7,-0.58078,0.00014,31.15351]
[1777036942999,34.68,78390.8,2.7,-0.57996,0.00014,31.16917]
[1777036948036,34.69,78390.74,2.7,-0.57996,0.00014,31.16906]
[1777036948806,34.69,78390.74,2.7,-0.57996,0.00014,31.16906]
[1777036949015,34.69,78390.74,2.7,-0.57996,0.00014,31.16906]
[1777036949043,34.69,78380.43,2.7,-0.58142,0.00014,31.14131]
[1777036950050,34.69,78370.29,2.7,-0.58285,0.00014,31.11362]
[1777036952064,34.69,78370.14,2.7,-0.58288,0.00014,31.11025]
[1777036952937,34.69,78370.14,2.7,-0.58288,0.00014,31.11025]
[1777036952943,34.69,78370.14,2.7,-0.58288,0.00014,31.11025]
[1777036958107,34.69,78376.12,2.7,-0.58202,0.00014,31.12683]
[1777036963143,34.69,78375.76,2.7,-0.58207,0.00014,31.12598]
[1777036963503,34.69,78375.76,2.7,-0.58207,0.00014,31.12598]
[1777036963649,34.69,78375.76,2.7,-0.58207,0.00014,31.12598]
[1777036963885,34.69,78375.76,2.7,-0.58207,0.00014,31.12598]
[1777036964032,34.69,78375.76,2.7,-0.58207,0.00014,31.12598]
[1777036964225,34.69,78362.98,2.7,-0.58387,0.00014,31.09079]
[1777036964654,34.69,78362.98,2.7,-0.58387,0.00014,31.09079]
[1777036965621,34.69,78359.24,2.7,-0.5844,0.00014,31.0804]
[1777036965865,34.69,78359.24,2.7,-0.5844,0.00014,31.0804]
[1777036966164,34.7,78347.69,2.7,-0.58602,0.00014,31.04795]
[1777036967963,34.7,78346.06,2.7,-0.58625,0.00014,31.04336]
[1777036973214,34.7,78340.75,2.7,-0.58698,0.00014,31.02848]
[1777036980263,34.7,78340.02,2.7,-0.58708,0.00014,31.02642]
[1777036980429,34.7,78340.02,2.7,-0.58708,0.00014,31.02642]
[1777036981270,34.7,78332.31,2.7,-0.58817,0.00014,31.00422]
[1777036983669,34.7,78329.77,2.7,-0.58852,0.00014,30.99688]
[1777036985517,34.7,78330.9,2.7,-0.58836,0.00014,31.00019]
[1777036990701,34.7,78334.11,2.7,-0.58791,0.00014,31.00952]
[1777036991340,34.7,78336.85,2.7,-0.58752,0.00014,31.01742]
[1777036996375,34.7,78336.14,2.7,-0.58762,0.00014,31.01539]
[1777037001410,34.7,78337.01,2.7,-0.5875,0.00014,31.01791]
[1777037006039,34.71,78336.41,2.7,-0.58758,0.00014,31.01619]
[1777037008718,34.71,78335.15,2.7,-0.58776,0.00014,31.01257]
[1777037008770,34.71,78335.15,2.7,-0.58776,0.00014,31.01257]
[1777037008853,34.71,78334.77,2.7,-0.58781,0.00014,31.01148]
[1777037009436,34.71,78334.77,2.7,-0.58781,0.00014,31.01148]
[1777037010749,34.71,78330.4,2.7,-0.58843,0.00014,30.99884]
[1777037010771,34.71,78330.71,2.7,-0.58838,0.00014,30.99975]
[1777037013903,34.7,78329.05,2.7,-0.58863,0.00014,30.9918]
[1777037014200,34.7,78329.05,2.7,-0.58863,0.00014,30.9918]
[1777037014268,34.7,78329.5,2.7,-0.58857,0.00014,30.993]
[1777037016172,34.7,78325.33,2.7,-0.58916,0.00014,30.98085]
[1777037016256,34.7,78319.46,2.7,-0.58999,0.00014,30.96354]
[1777037017088,34.7,78310.11,2.7,-0.59131,0.00014,30.93585]
[1777037020368,34.7,78305.95,2.7,-0.59189,0.00014,30.92337]
[1777037023317,34.7,78306.84,2.7,-0.59177,0.00014,30.92597]
[1777037025685,34.7,78301.63,2.7,-0.59251,0.00014,30.91026]
[1777037026229,34.7,78301.63,2.7,-0.59251,0.00014,30.91026]
[1777037026307,34.7,78301.63,2.7,-0.59251,0.00014,30.91026]
[1777037026557,34.7,78301.63,2.7,-0.59251,0.00014,30.91026]
[1777037026711,34.7,78302.07,2.7,-0.59245,0.00014,30.91156]
[1777037027443,34.7,78302.07,2.7,-0.59245,0.00014,30.91156]
[1777037027279,34.7,78283.28,2.7,-0.59509,0.00014,30.85432]
[1777037027723,34.7,78280.7,2.7,-0.59545,0.00014,30.84637]
[1777037029155,34.7,78280.7,2.7,-0.59545,0.00014,30.84637]
[1777037033901,34.7,78277.57,2.7,-0.59588,0.00014,30.83678]
[1777037034561,34.7,78277.06,2.7,-0.59595,0.00014,30.83522]
[1777037034973,34.7,78277.06,2.7,-0.59595,0.00014,30.83522]
[1777037035024,34.7,78269.18,2.7,-0.59706,0.00014,30.81058]
[1777037036139,34.7,78269.18,2.7,-0.59706,0.00014,30.81058]
[1777037036204,34.7,78263.42,2.7,-0.59787,0.00014,30.7924]
[1777037041821,34.69,78263.24,2.7,-0.5979,0.00014,30.79168]
[1777037046855,34.69,78263.2,2.7,-0.59791,0.00014,30.79141]
[1777037051891,34.69,78258.2,2.7,-0.59862,0.00014,30.77544]
[1777037056926,34.69,78254.8,2.7,-0.59911,0.00014,30.76435]
[1777037059947,34.68,78260.9,2.7,-0.59827,0.00014,30.78338]
[1777037061022,34.68,78260.9,2.7,-0.59827,0.00014,30.78338]
[1777037061192,34.68,78260.9,2.7,-0.59827,0.00014,30.78338]
[1777037061203,34.68,78263.56,2.7,-0.5979,0.00014,30.79177]
[1777037061961,34.68,78268.81,2.7,-0.59717,0.00014,30.80827]
[1777037065106,34.68,78269.59,2.7,-0.59706,0.00014,30.81064]
[1777037065207,34.68,78268.27,2.7,-0.59725,0.00014,30.80646]
[1777037069573,34.67,78270.95,2.7,-0.59688,0.00014,30.81471]
[1777037069611,34.67,78270.95,2.7,-0.59688,0.00014,30.81471]
[1777037070019,34.68,78279.74,2.7,-0.59565,0.00014,30.84213]
[1777037074494,34.68,78282.67,2.7,-0.59524,0.00014,30.84822]
[1777037078130,34.68,78285.32,2.7,-0.59487,0.00014,30.85646]
[1777037084124,34.68,78281.45,2.7,-0.5954,0.00014,30.84464]
[1777037084868,34.68,78281.45,2.7,-0.5954,0.00014,30.84464]
[1777037084904,34.68,78281.45,2.7,-0.5954,0.00014,30.84464]
[1777037085374,34.68,78277.98,2.7,-0.59589,0.00014,30.83383]
[1777037086649,34.68,78276.03,2.7,-0.59617,0.00014,30.82776]
[1777037087145,34.68,78276.11,2.7,-0.59616,0.00014,30.82793]
[1777037089420,34.68,78276.22,2.7,-0.59614,0.00014,30.82829]
[1777037090007,34.68,78275.3,2.7,-0.59627,0.00014,30.82544]
[1777037090167,34.68,78274.64,2.7,-0.59636,0.00014,30.8234]
[1777037092094,34.68,78272.0,2.7,-0.59674,0.00014,30.81511]
[1777037092180,34.68,78273.74,2.7,-0.5965,0.00014,30.8205]
[1777037097215,34.67,78276.1,2.7,-0.59618,0.00014,30.82764]
[1777037100100,34.67,78278.05,2.7,-0.59591,0.00014,30.83361]
[1777037100294,34.67,78278.05,2.7,-0.59591,0.00014,30.83361]
[1777037100352,34.67,78278.05,2.7,-0.59591,0.00014,30.83361]
[1777037100431,34.67,78275.13,2.7,-0.59632,0.00014,30.82447]
[1777037100577,34.67,78275.13,2.7,-0.59632,0.00014,30.82447]
[1777037100588,34.67,78275.13,2.7,-0.59632,0.00014,30.82447]
[1777037100622,34.67,78275.13,2.7,-0.59632,0.00014,30.82447]
[1777037101306,34.67,78275.13,2.7,-0.59632,0.00014,30.82447]
[1777037101326,34.67,78275.13,2.7,-0.59632,0.00014,30.82447]
[1777037101385,34.67,78269.43,2.7,-0.59712,0.00014,30.80654]
[1777037103206,34.67,78265.89,2.7,-0.59762,0.00014,30.7954]
[1777037103258,34.67,78263.22,2.7,-0.598,0.00014,30.78693]
[1777037104265,34.67,78252.45,2.7,-0.59951,0.00014,30.75262]
[1777037106383,34.67,78254.54,2.7,-0.59922,0.00014,30.75925]
[1777037112321,34.66,78250.26,2.7,-0.59983,0.00014,30.74533]
[1777037117356,34.66,78250.02,2.7,-0.59988,0.00014,30.74422]
[1777037122200,34.65,78250.01,2.7,-0.5999,0.00014,30.74384]
[1777037122391,34.65,78249.0,2.7,-0.60004,0.00014,30.74051]
[1777037127425,34.64,78247.64,2.7,-0.60025,0.00014,30.7357]
[1777037132460,34.64,78247.62,2.7,-0.60029,0.00014,30.73218]
[1777037136322,34.63,78246.09,2.7,-0.60052,0.00014,30.72698]
[1777037136489,34.63,78245.94,2.7,-0.60054,0.00014,30.72641]
[1777037141525,34.63,78248.97,2.7,-0.60014,0.00014,30.73575]
[1777037146560,34.62,78250.54,2.7,-0.59994,0.00014,30.74034]
[1777037151740,34.61,78250.95,2.7,-0.5999,0.00014,30.74129]
[1777037151957,34.61,78250.95,2.7,-0.5999,0.00014,30.74129]
[1777037157563,34.61,78251.4,2.7,-0.59985,0.00014,30.74256]
[1777037157639,34.61,78248.61,2.7,-0.60024,0.00014,30.73353]
[1777037160658,34.61,78236.47,2.7,-0.60196,0.00014,30.69379]
[1777037165694,34.6,78234.95,2.7,-0.60219,0.00014,30.6884]
[1777037170729,34.59,78232.49,2.7,-0.60255,0.00014,30.67992]
[1777037175014,34.59,78231.69,2.7,-0.60268,0.00014,30.67696]
[1777037175258,34.59,78226.25,2.7,-0.60344,0.00014,30.65899]
[1777037175764,34.59,78212.83,2.7,-0.60533,0.00014,30.6141]
[1777037176771,34.59,78211.51,2.7,-0.60551,0.00014,30.6096]
[1777037178652,34.59,78211.0,2.7,-0.60559,0.00014,30.60784]
[1777037183820,34.58,78208.58,2.7,-0.60594,0.00014,30.59946]
[1777037185021,34.58,78208.58,2.7,-0.60594,0.00014,30.59946]
[1777037185036,34.58,78208.58,2.7,-0.60594,0.00014,30.59946]
[1777037186017,34.58,78208.35,2.7,-0.60597,0.00014,30.59865]
[1777037186365,34.58,78208.35,2.7,-0.60597,0.00014,30.59865]
[1777037187756,34.58,78208.89,2.7,-0.6059,0.00014,30.60042]
[1777037187810,34.58,78208.89,2.7,-0.6059,0.00014,30.60042]
[1777037188908,34.58,78209.39,2.7,-0.60583,0.00014,30.60208]
[1777037190893,34.58,78214.21,2.7,-0.60516,0.00014,30.61826]
[1777037191371,34.58,78214.21,2.7,-0.60516,0.00014,30.61826]
[1777037191424,34.58,78214.21,2.7,-0.60516,0.00014,30.61826]
[1777037191485,34.58,78214.21,2.7,-0.60516,0.00014,30.61826]
[1777037199931,34.58,78210.47,2.7,-0.6057,0.00014,30.60231]
[1777037202890,34.58,78210.36,2.7,-0.60572,0.00014,30.60188]
[1777037204222,34.58,78210.17,2.7,-0.60575,0.00014,30.60121]
[1777037204326,34.58,78210.17,2.7,-0.60575,0.00014,30.60121]
[1777037205640,34.58,78210.81,2.7,-0.60566,0.00014,30.60333]
[1777037208154,34.57,78210.25,2.7,-0.60574,0.00014,30.60138]
[1777037209010,34.57,78207.86,2.7,-0.60608,0.00014,30.59327]
[1777037209908,34.57,78208.39,2.7,-0.60601,0.00014,30.59504]
[1777037213546,34.57,78208.78,2.7,-0.60596,0.00014,30.59629]
[1777037213023,34.57,78202.88,2.7,-0.60678,0.00014,30.57624]
[1777037213893,34.57,78202.88,2.7,-0.60678,0.00014,30.57624]
[1777037214030,34.57,78196.34,2.7,-0.6077,0.00014,30.55388]
[1777037217024,34.57,78198.82,2.7,-0.60735,0.00014,30.56238]
[1777037217056,34.57,78199.51,2.7,-0.60725,0.00014,30.56474]
[1777037217672,34.57,78199.51,2.7,-0.60725,0.00014,30.56474]
[1777037218062,34.57,78198.33,2.7,-0.60742,0.00014,30.56069]
[1777037221784,34.57,78200.19,2.7,-0.60716,0.00014,30.56706]
[1777037222091,34.57,78206.7,2.7,-0.60625,0.00014,30.5892]
[1777037223098,34.57,78215.12,2.7,-0.60507,0.00014,30.61761]
[1777037228133,34.57,78216.23,2.7,-0.60492,0.00014,30.62117]
[1777037230221,34.57,78214.65,2.7,-0.60515,0.00014,30.61583]
[1777037231154,34.57,78205.01,2.7,-0.6065,0.00014,30.5832]
[1777037233167,34.57,78201.95,2.7,-0.60693,0.00014,30.57277]
[1777037238202,34.57,78198.65,2.7,-0.60738,0.00014,30.56177]
[1777037243237,34.57,78195.68,2.7,-0.60778,0.00014,30.55178]
[1777037244236,34.57,78195.68,2.7,-0.60778,0.00014,30.55178]
[1777037244245,34.57,78194.28,2.7,-0.60798,0.00014,30.54699]
[1777037244804,34.57,78194.28,2.7,-0.60798,0.00014,30.54699]
[1777037245252,34.57,78192.08,2.7,-0.60829,0.00014,30.53935]
[1777037246101,34.57,78192.08,2.7,-0.60829,0.00014,30.53935]
[1777037246570,34.57,78192.08,2.7,-0.60829,0.00014,30.53935]
[1777037246259,34.57,78187.55,2.7,-0.60893,0.00014,30.52363]
[1777037247266,34.57,78181.39,2.7,-0.60979,0.00014,30.50217]
[1777037249280,34.57,78175.5,2.7,-0.61062,0.00014,30.48147]
[1777037249753,34.57,78175.5,2.7,-0.61062,0.00014,30.48147]
[1777037250287,34.57,78187.11,2.7,-0.609,0.00014,30.52188]
[1777037251283,34.57,78187.11,2.7,-0.609,0.00014,30.52188]
[1777037251294,34.57,78194.99,2.7,-0.60791,0.00014,30.54597]
[1777037252675,34.57,78194.99,2.7,-0.60791,0.00014,30.54597]
[1777037254314,34.57,78204.7,2.7,-0.60655,0.00014,30.57923]
[1777037259350,34.57,78203.9,2.7,-0.60666,0.00014,30.57653]
[1777037264385,34.57,78204.0,2.7,-0.60664,0.00014,30.57688]
[1777037270427,34.57,78206.44,2.7,-0.6063,0.00014,30.58515]
[1777037275462,34.57,78204.21,2.7,-0.60661,0.00014,30.57757]
[1777037280497,34.57,78215.38,2.7,-0.60505,0.00014,30.6153]
[1777037283519,34.57,78218.27,2.7,-0.60465,0.00014,30.62491]
[1777037288554,34.57,78218.04,2.7,-0.60469,0.00014,30.62399]
[1777037291575,34.57,78211.79,2.7,-0.60557,0.00014,30.60288]
[1777037296610,34.56,78212.83,2.7,-0.60543,0.00014,30.60629]
[1777037301645,34.56,78213.77,2.7,-0.6053,0.00014,30.60935]
[1777037306680,34.56,78214.51,2.7,-0.6052,0.00014,30.61174]
[1777037311715,34.56,78209.3,2.7,-0.60595,0.00014,30.59101]
[1777037316750,34.56,78209.94,2.7,-0.60586,0.00014,30.59309]
[1777037323801,34.56,78211.59,2.7,-0.60564,0.00014,30.59852]
[1777037328834,34.55,78215.69,2.7,-0.60507,0.00014,30.61219]
[1777037333869,34.55,78217.15,2.7,-0.60487,0.00014,30.61696]
[1777037338903,34.55,78219.47,2.7,-0.60455,0.00014,30.62462]
[1777037343939,34.55,78222.82,2.7,-0.60409,0.00014,30.63567]
[1777037348974,34.55,78223.81,2.7,-0.60396,0.00014,30.63881]
[1777037354009,34.54,78223.53,2.7,-0.60401,0.00014,30.63771]
[1777037359044,34.54,78224.41,2.7,-0.60389,0.00014,30.64047]
[1777037364078,34.54,78222.99,2.7,-0.6041,0.00014,30.63556]
[1777037369114,34.54,78223.67,2.7,-0.60401,0.00014,30.63764]
[1777037374149,34.53,78221.58,2.7,-0.60432,0.00014,30.62743]
[1777037376163,34.53,78215.38,2.7,-0.6052,0.00014,30.60656]
[1777037381198,34.53,78211.74,2.7,-0.60571,0.00014,30.59417]
[1777037386233,34.53,78210.78,2.7,-0.60585,0.00014,30.59081]
[1777037391268,34.53,78200.35,2.7,-0.60732,0.00014,30.55518]
[1777037392883,34.53,78199.17,2.7,-0.60749,0.00014,30.55113]
[1777037395296,34.53,78189.24,2.7,-0.60889,0.00014,30.51673]
[1777037399434,34.52,78189.46,2.7,-0.60887,0.00014,30.51726]
[1777037399535,34.52,78195.57,2.7,-0.60801,0.00014,30.53828]
[1777037400033,34.52,78195.57,2.7,-0.60801,0.00014,30.53828]
[1777037400300,34.52,78195.57,2.7,-0.60801,0.00014,30.53828]
[1777037400715,34.52,78195.57,2.7,-0.60801,0.00014,30.53828]
[1777037400912,34.52,78195.57,2.7,-0.60801,0.00014,30.53828]
[1777037401382,34.52,78195.5,2.7,-0.60802,0.00014,30.53804]
[1777037402048,34.52,78198.67,2.7,-0.60758,0.00014,30.54894]
[1777037402067,34.52,78198.67,2.7,-0.60758,0.00014,30.54894]
[1777037402273,34.52,78198.67,2.7,-0.60758,0.00014,30.54894]
[1777037402358,34.52,78198.67,2.7,-0.60758,0.00014,30.54894]
[1777037402577,34.52,78198.67,2.7,-0.60758,0.00014,30.54894]
[1777037402836,34.52,78186.94,2.7,-0.60922,0.00014,30.50845]
[1777037403462,34.52,78186.94,2.7,-0.60922,0.00014,30.50845]
[1777037403563,34.52,78186.94,2.7,-0.60922,0.00014,30.50845]
[1777037403721,34.52,78160.47,2.7,-0.61292,0.00014,30.41521]
[1777037404166,34.52,78160.47,2.7,-0.61292,0.00014,30.41521]
[1777037404243,34.52,78160.47,2.7,-0.61292,0.00014,30.41521]
[1777037405008,34.52,78175.27,2.7,-0.61085,0.00014,30.46768]
[1777037405209,34.52,78175.27,2.7,-0.61085,0.00014,30.46768]
[1777037405948,34.52,78175.27,2.7,-0.61085,0.00014,30.46768]
[1777037405597,34.52,78172.5,2.7,-0.61124,0.00014,30.45793]
[1777037406184,34.52,78172.5,2.7,-0.61124,0.00014,30.45793]
[1777037406604,34.52,78179.2,2.7,-0.61031,0.00014,30.48141]
[1777037407775,34.52,78172.21,2.7,-0.61129,0.00014,30.45678]
[1777037410632,34.52,78171.04,2.7,-0.61145,0.00014,30.45253]
[1777037411194,34.52,78171.04,2.7,-0.61145,0.00014,30.45253]
[1777037411512,34.52,78171.04,2.7,-0.61145,0.00014,30.45253]
[1777037411645,34.52,78183.64,2.7,-0.60969,0.00014,30.49671]
[1777037412397,34.52,78183.64,2.7,-0.60969,0.00014,30.49671]
[1777037412489,34.52,78183.64,2.7,-0.60969,0.00014,30.49671]
[1777037412649,34.52,78189.8,2.7,-0.60882,0.00014,30.51849]
[1777037414009,34.52,78189.75,2.7,-0.60882,0.00014,30.51834]
[1777037414836,34.52,78189.75,2.7,-0.60882,0.00014,30.51834]
[1777037414664,34.52,78180.66,2.7,-0.61009,0.00014,30.48674]
[1777037415671,34.52,78182.23,2.7,-0.60987,0.00014,30.49217]
[1777037416678,34.52,78177.0,2.7,-0.61061,0.00014,30.4738]
[1777037421712,34.52,78175.63,2.7,-0.61081,0.00014,30.46878]
[1777037426748,34.52,78174.19,2.7,-0.61102,0.00014,30.4635]
[1777037431783,34.51,78170.48,2.7,-0.61156,0.00014,30.44713]
[1777037432277,34.51,78170.48,2.7,-0.61156,0.00014,30.44713]
[1777037432790,34.51,78165.4,2.7,-0.61227,0.00014,30.42908]
[1777037433904,34.51,78159.86,2.7,-0.61305,0.00014,30.40931]
[1777037437825,34.51,78153.88,2.7,-0.61388,0.00014,30.38778]
[1777037441853,34.51,78158.83,2.7,-0.6132,0.00014,30.40547]
[1777037444430,34.51,78154.59,2.7,-0.61379,0.00014,30.39023]
[1777037446422,34.51,78150.63,2.7,-0.61434,0.00014,30.37594]
[1777037446619,34.51,78150.63,2.7,-0.61434,0.00014,30.37594]
[1777037446891,34.51,78139.21,2.7,-0.61594,0.00014,30.33449]
[1777037447712,34.51,78139.21,2.7,-0.61594,0.00014,30.33449]
[1777037447896,34.51,78126.64,2.7,-0.61769,0.00014,30.28832]
[1777037448904,34.51,78113.95,2.7,-0.61945,0.00014,30.24116]
[1777037449433,34.51,78113.95,2.7,-0.61945,0.00014,30.24116]
[1777037449911,34.51,78108.97,2.7,-0.62014,0.00014,30.22245]
[1777037451987,34.51,78108.4,2.7,-0.62022,0.00014,30.22027]
[1777037452932,34.51,78120.69,2.7,-0.61851,0.00014,30.26623]
[1777037453938,34.51,78119.19,2.7,-0.61873,0.00014,30.26061]
[1777037455953,34.51,78128.96,2.7,-0.61736,0.00014,30.29684]
[1777037456960,34.51,78135.89,2.7,-0.6164,0.00014,30.32236]
[1777037459686,34.51,78138.08,2.7,-0.61609,0.00014,30.33041]
[1777037459781,34.51,78138.46,2.7,-0.61604,0.00014,30.33185]
[1777037461466,34.51,78140.58,2.7,-0.61574,0.00014,30.33959]
[1777037461510,34.51,78145.91,2.7,-0.615,0.00014,30.35899]
[1777037462061,34.51,78155.02,2.7,-0.61372,0.00014,30.39189]
[1777037462966,34.51,78155.02,2.7,-0.61372,0.00014,30.39189]
[1777037462992,34.51,78155.02,2.7,-0.61372,0.00014,30.39189]
[1777037463481,34.51,78146.73,2.7,-0.61488,0.00014,30.36197]
[1777037464509,34.51,78146.73,2.7,-0.61488,0.00014,30.36197]
[1777037464513,34.51,78132.64,2.7,-0.61685,0.00014,30.31056]
[1777037465726,34.51,78108.98,2.7,-0.62014,0.00014,30.22258]
[1777037466451,34.51,78097.81,2.7,-0.62169,0.00014,30.18035]
[1777037467291,34.51,78097.81,2.7,-0.62169,0.00014,30.18035]
[1777037467393,34.51,78097.81,2.7,-0.62169,0.00014,30.18035]
[1777037467890,34.51,78097.81,2.7,-0.62169,0.00014,30.18035]
[1777037468047,34.51,78087.84,2.7,-0.62307,0.00014,30.1423]
[1777037471208,34.51,78090.51,2.7,-0.6227,0.00014,30.15259]
[1777037471507,34.51,78090.51,2.7,-0.6227,0.00014,30.15259]
[1777037471874,34.51,78100.18,2.7,-0.62136,0.00014,30.18945]
[1777037472075,34.51,78106.55,2.7,-0.62047,0.00014,30.21354]
[1777037475304,34.51,78106.37,2.7,-0.6205,0.00014,30.21282]
[1777037476242,34.51,78106.81,2.7,-0.62044,0.00014,30.21447]
[1777037477442,34.51,78105.65,2.7,-0.6206,0.00014,30.21006]
[1777037477729,34.51,78114.37,2.7,-0.61939,0.00014,30.24286]
[1777037478107,34.51,78114.37,2.7,-0.61939,0.00014,30.24286]
[1777037478118,34.51,78134.33,2.7,-0.61661,0.00014,30.31681]
[1777037479306,34.51,78140.54,2.7,-0.61574,0.00014,30.33955]
[1777037480703,34.51,78140.54,2.7,-0.61574,0.00014,30.33955]
[1777037480778,34.51,78138.07,2.7,-0.61608,0.00014,30.33058]
[1777037481524,34.51,78138.07,2.7,-0.61608,0.00014,30.33058]
[1777037481568,34.51,78132.1,2.7,-0.61691,0.00014,30.30874]
[1777037482883,34.51,78132.1,2.7,-0.61691,0.00014,30.30874]
[1777037482943,34.51,78134.25,2.7,-0.61661,0.00014,30.31667]
[1777037484164,34.52,78127.77,2.7,-0.61751,0.00014,30.29286]
[1777037485382,34.52,78120.97,2.7,-0.61846,0.00014,30.26768]
[1777037488699,34.52,78109.47,2.7,-0.62005,0.00014,30.22485]
[1777037491493,34.52,78108.37,2.7,-0.62021,0.00014,30.22069]
[1777037491664,34.52,78108.37,2.7,-0.62021,0.00014,30.22069]
[1777037492686,34.52,78108.58,2.7,-0.62019,0.00014,30.21839]
[1777037492731,34.52,78120.22,2.7,-0.61857,0.00014,30.26197]
[1777037493150,34.52,78120.22,2.7,-0.61857,0.00014,30.26197]
[1777037493225,34.52,78125.71,2.7,-0.6178,0.00014,30.28234]
[1777037495240,34.52,78111.73,2.7,-0.61975,0.00014,30.23027]
[1777037496270,34.52,78111.73,2.7,-0.61975,0.00014,30.23027]
[1777037496937,34.52,78111.73,2.7,-0.61975,0.00014,30.23027]
[1777037496917,34.52,78113.42,2.7,-0.61952,0.00014,30.23657]
[1777037497330,34.52,78113.42,2.7,-0.61952,0.00014,30.23657]
[1777037497626,34.52,78113.42,2.7,-0.61952,0.00014,30.23657]
[1777037497850,34.52,78096.51,2.7,-0.62187,0.00014,30.1727]
[1777037498458,34.52,78096.51,2.7,-0.62187,0.00014,30.1727]
[1777037498555,34.52,78096.51,2.7,-0.62187,0.00014,30.1727]
[1777037498659,34.52,78107.9,2.7,-0.62028,0.00014,30.2158]
[1777037499414,34.52,78107.9,2.7,-0.62028,0.00014,30.2158]
[1777037499903,34.52,78107.9,2.7,-0.62028,0.00014,30.2158]
[1777037499574,34.52,78117.26,2.7,-0.61898,0.00014,30.25086]
[1777037501215,34.52,78118.8,2.7,-0.61877,0.00014,30.2566]
[1777037501286,34.52,78115.82,2.7,-0.61919,0.00014,30.24544]
[1777037503300,34.51,78109.88,2.7,-0.62002,0.00014,30.22309]
[1777037507633,34.51,78111.83,2.7,-0.61975,0.00014,30.2303]
[1777037507787,34.51,78114.44,2.7,-0.61939,0.00014,30.24001]
[1777037508870,34.51,78122.19,2.7,-0.61831,0.00014,30.26887]
[1777037509520,34.51,78127.36,2.7,-0.61759,0.00014,30.28798]
[1777037510529,34.51,78127.36,2.7,-0.61759,0.00014,30.28798]
[1777037510984,34.51,78127.36,2.7,-0.61759,0.00014,30.28798]
[1777037510624,34.51,78126.7,2.7,-0.61769,0.00014,30.28549]
[1777037511736,34.51,78124.62,2.7,-0.61798,0.00014,30.27774]
[1777037512520,34.51,78124.62,2.7,-0.61798,0.00014,30.27774]
[1777037512575,34.51,78123.29,2.7,-0.61817,0.00014,30.27276]
[1777037513372,34.51,78117.62,2.7,-0.61896,0.00014,30.25167]
[1777037514664,34.51,78117.62,2.7,-0.61896,0.00014,30.25167]
[1777037514998,34.51,78120.19,2.7,-0.6186,0.00014,30.26116]
[1777037515622,34.51,78126.43,2.7,-0.61774,0.00014,30.28427]
[1777037518705,34.51,78131.08,2.7,-0.61709,0.00014,30.30138]
[1777037518798,34.51,78131.08,2.7,-0.61709,0.00014,30.30138]
[1777037518863,34.51,78134.92,2.7,-0.61656,0.00014,30.3154]
[1777037519414,34.51,78147.79,2.7,-0.61476,0.00014,30.3623]
[1777037520422,34.51,78153.2,2.7,-0.61401,0.00014,30.38187]
[1777037521429,34.51,78149.41,2.7,-0.61454,0.00014,30.36819]
[1777037523745,34.51,78161.54,2.7,-0.61284,0.00014,30.41177]
[1777037524451,34.51,78153.05,2.7,-0.61403,0.00014,30.38132]
[1777037525458,34.51,78148.86,2.7,-0.61462,0.00014,30.36618]
[1777037527472,34.51,78146.38,2.7,-0.61496,0.00014,30.35719]
[1777037530684,34.51,78147.78,2.7,-0.61477,0.00014,30.36228]
[1777037531933,34.51,78146.43,2.7,-0.61495,0.00014,30.35739]
[1777037531981,34.51,78140.68,2.7,-0.61575,0.00014,30.3365]
[1777037533485,34.51,78142.62,2.7,-0.61548,0.00014,30.34357]
[1777037533673,34.51,78142.62,2.7,-0.61548,0.00014,30.34357]
[1777037533774,34.51,78143.76,2.7,-0.61532,0.00014,30.34777]
[1777037534482,34.51,78143.76,2.7,-0.61532,0.00014,30.34777]
[1777037534559,34.51,78137.55,2.7,-0.61619,0.00014,30.32514]
[1777037535675,34.51,78137.55,2.7,-0.61619,0.00014,30.32514]
[1777037540902,34.51,78140.66,2.7,-0.61576,0.00014,30.33638]
[1777037540940,34.51,78148.6,2.7,-0.61465,0.00014,30.36519]
[1777037541609,34.51,78162.79,2.7,-0.61267,0.00014,30.41617]
[1777037542616,34.51,78152.5,2.7,-0.61411,0.00014,30.37926]
[1777037545725,34.51,78164.24,2.7,-0.61247,0.00014,30.42131]
[1777037546415,34.51,78164.24,2.7,-0.61247,0.00014,30.42131]
[1777037546494,34.51,78164.24,2.7,-0.61247,0.00014,30.42131]
[1777037546644,34.51,78165.99,2.7,-0.61223,0.00014,30.42752]
[1777037548657,34.51,78171.65,2.7,-0.61144,0.00014,30.44753]
[1777037549665,34.51,78177.13,2.7,-0.61067,0.00014,30.4668]
[1777037550672,34.51,78185.11,2.7,-0.60955,0.00014,30.49478]
[1777037555707,34.51,78183.1,2.7,-0.60984,0.00014,30.48494]
[1777037556714,34.51,78176.41,2.7,-0.61077,0.00014,30.46155]
[1777037561749,34.51,78175.66,2.7,-0.61088,0.00014,30.45869]
[1777037565301,34.51,78172.52,2.7,-0.61132,0.00014,30.44761]
[1777037565777,34.51,78171.78,2.7,-0.61143,0.00014,30.44496]
[1777037566784,34.51,78161.98,2.7,-0.6128,0.00014,30.41013]
[1777037568798,34.51,78156.73,2.7,-0.61354,0.00014,30.39131]
[1777037569805,34.51,78149.5,2.7,-0.61455,0.00014,30.36524]
[1777037570812,34.51,78161.09,2.7,-0.61293,0.00014,30.40692]
[1777037572826,34.5,78161.9,2.7,-0.61281,0.00014,30.40979]
[1777037575307,34.5,78161.98,2.7,-0.6128,0.00014,30.41005]
[1777037575676,34.5,78161.98,2.7,-0.6128,0.00014,30.41005]
[1777037575847,34.5,78148.93,2.7,-0.61463,0.00014,30.36314]
[1777037576314,34.5,78148.93,2.7,-0.61463,0.00014,30.36314]
[1777037576367,34.5,78148.93,2.7,-0.61463,0.00014,30.36314]
[1777037576854,34.5,78147.49,2.7,-0.61483,0.00014,30.35794]
[1777037579268,34.51,78145.12,2.7,-0.61516,0.00014,30.34939]
[1777037581029,34.51,78143.92,2.7,-0.61532,0.00014,30.34506]
[1777037581420,34.5,78140.22,2.7,-0.61584,0.00014,30.3315]
[1777037581888,34.5,78131.91,2.7,-0.617,0.00014,30.30097]
[1777037584098,34.5,78128.57,2.7,-0.61747,0.00014,30.28854]
[1777037584475,34.5,78128.57,2.7,-0.61747,0.00014,30.28854]
[1777037584910,34.5,78136.59,2.7,-0.61636,0.00014,30.31798]
[1777037587335,34.5,78139.42,2.7,-0.61597,0.00014,30.32824]
[1777037587801,34.5,78139.42,2.7,-0.61597,0.00014,30.32824]
[1777037587919,34.5,78139.42,2.7,-0.61597,0.00014,30.32824]
[1777037588119,34.5,78139.42,2.7,-0.61597,0.00014,30.32824]
[1777037587956,34.5,78173.49,2.7,-0.61121,0.00014,30.45057]
[1777037588584,34.5,78173.49,2.7,-0.61121,0.00014,30.45057]
[1777037588616,34.5,78173.49,2.7,-0.61121,0.00014,30.45057]
[1777037588763,34.5,78173.49,2.7,-0.61121,0.00014,30.45057]
[1777037588952,34.5,78174.57,2.7,-0.61106,0.00014,30.45435]
[1777037589955,34.5,78176.86,2.7,-0.61073,0.00014,30.46255]
[1777037592048,34.5,78176.78,2.7,-0.61074,0.00014,30.46232]
[1777037592975,34.5,78188.85,2.7,-0.60905,0.00014,30.5046]
[1777037594757,34.5,78191.88,2.7,-0.60862,0.00014,30.51513]
[1777037594990,34.51,78200.05,2.7,-0.60748,0.00014,30.5433]
[1777037597003,34.51,78204.98,2.7,-0.60678,0.00014,30.56017]
[1777037597523,34.51,78204.98,2.7,-0.60678,0.00014,30.56017]
[1777037597785,34.51,78204.98,2.7,-0.60678,0.00014,30.56017]
[1777037598010,34.51,78220.39,2.7,-0.60462,0.00014,30.61228]
[1777037598260,34.51,78220.39,2.7,-0.60462,0.00014,30.61228]
[1777037599018,34.5,78210.73,2.7,-0.60598,0.00014,30.57968]
[1777037599164,34.5,78210.73,2.7,-0.60598,0.00014,30.57968]
[1777037600033,34.5,78204.93,2.7,-0.60679,0.00014,30.55995]
[1777037600363,34.5,78204.93,2.7,-0.60679,0.00014,30.55995]
[1777037600833,34.5,78204.93,2.7,-0.60679,0.00014,30.55995]
[1777037601040,34.5,78194.3,2.7,-0.60828,0.00014,30.52349]
[1777037601193,34.5,78194.3,2.7,-0.60828,0.00014,30.52349]
[1777037601296,34.5,78194.3,2.7,-0.60828,0.00014,30.52349]
[1777037602047,34.5,78177.29,2.7,-0.61066,0.00014,30.46428]
[1777037603054,34.5,78171.25,2.7,-0.61151,0.00014,30.44294]
[1777037604074,34.5,78171.25,2.7,-0.61151,0.00014,30.44294]
[1777037605068,34.5,78163.76,2.7,-0.61256,0.00014,30.41629]
[1777037606075,34.5,78156.0,2.7,-0.61364,0.00014,30.38851]
[1777037608236,34.5,78152.67,2.7,-0.61411,0.00014,30.37652]
[1777037608894,34.5,78152.67,2.7,-0.61411,0.00014,30.37652]
[1777037610183,34.5,78153.31,2.7,-0.61402,0.00014,30.37884]
[1777037611098,34.5,78153.31,2.7,-0.61402,0.00014,30.37884]
[1777037612504,34.5,78157.22,2.7,-0.61349,0.00014,30.38984]
[1777037613003,34.5,78157.22,2.7,-0.61349,0.00014,30.38984]
[1777037613126,34.5,78165.7,2.7,-0.6123,0.00014,30.42013]
[1777037613460,34.5,78165.7,2.7,-0.6123,0.00014,30.42013]
[1777037614132,34.5,78180.04,2.7,-0.6103,0.00014,30.47073]
[1777037615115,34.5,78180.04,2.7,-0.61029,0.00014,30.47078]
[1777037615712,34.5,78188.24,2.7,-0.60915,0.00014,30.49938]
[1777037616852,34.5,78188.24,2.7,-0.60915,0.00014,30.49938]
[1777037616858,34.5,78187.32,2.7,-0.60927,0.00014,30.49625]
[1777037617152,34.5,78179.48,2.7,-0.61037,0.00014,30.46889]
[1777037618301,34.5,78179.48,2.7,-0.61037,0.00014,30.46889]
[1777037618325,34.5,78174.69,2.7,-0.61104,0.00014,30.45203]
[1777037620991,34.5,78178.74,2.7,-0.61047,0.00014,30.46626]
[1777037621186,34.5,78191.4,2.7,-0.6087,0.00014,30.51033]
[1777037622193,34.5,78196.28,2.7,-0.60802,0.00014,30.52713]
[1777037624267,34.5,78195.72,2.7,-0.6081,0.00014,30.52515]
[1777037624618,34.5,78195.72,2.7,-0.6081,0.00014,30.52515]
[1777037624623,34.5,78190.28,2.7,-0.60887,0.00014,30.5063]
[1777037629075,34.5,78192.59,2.7,-0.60855,0.00014,30.51417]
[1777037629594,34.5,78194.31,2.7,-0.60831,0.00014,30.52002]
[1777037631032,34.5,78190.16,2.7,-0.60889,0.00014,30.50566]
[1777037631101,34.5,78190.16,2.7,-0.60889,0.00014,30.50566]
[1777037632138,34.5,78187.68,2.7,-0.60925,0.00014,30.49697]
[1777037631258,34.5,78183.67,2.7,-0.60981,0.00014,30.483]
[1777037632727,34.5,78183.67,2.7,-0.60981,0.00014,30.483]
[1777037633141,34.5,78183.67,2.7,-0.60981,0.00014,30.483]
[1777037634021,34.5,78181.82,2.7,-0.61007,0.00014,30.47637]
[1777037634062,34.5,78181.11,2.7,-0.61017,0.00014,30.4739]
[1777037634371,34.5,78181.11,2.7,-0.61017,0.00014,30.4739]
[1777037634472,34.5,78187.61,2.7,-0.60926,0.00014,30.49658]
[1777037635206,34.5,78187.61,2.7,-0.60926,0.00014,30.49658]
[1777037636188,34.49,78189.13,2.7,-0.60905,0.00014,30.50179]
[1777037637452,34.49,78189.87,2.7,-0.60895,0.00014,30.50429]
[1777037638120,34.49,78189.87,2.7,-0.60895,0.00014,30.50429]
[1777037639131,34.49,78189.25,2.7,-0.60904,0.00014,30.50199]
[1777037639390,34.49,78191.01,2.7,-0.6088,0.00014,30.5081]
[1777037639474,34.49,78191.01,2.7,-0.6088,0.00014,30.5081]
[1777037639603,34.49,78188.17,2.7,-0.6092,0.00014,30.49817]
[1777037640669,34.49,78188.17,2.7,-0.6092,0.00014,30.49817]
[1777037641091,34.49,78188.17,2.7,-0.6092,0.00014,30.49817]
[1777037641124,34.48,78180.32,2.7,-0.61033,0.00014,30.47]
[1777037642342,34.48,78174.15,2.7,-0.6112,0.00014,30.44824]
[1777037645363,34.48,78168.8,2.7,-0.61195,0.00014,30.42918]
[1777037647030,34.48,78168.8,2.7,-0.61195,0.00014,30.42918]
[1777037647061,34.48,78167.36,2.7,-0.61216,0.00014,30.42391]
[1777037648047,34.48,78161.32,2.7,-0.61301,0.00014,30.40225]
[1777037649404,34.47,78153.13,2.7,-0.61416,0.00014,30.3727]
[1777037652144,34.47,78155.11,2.7,-0.61389,0.00014,30.37974]
[1777037652155,34.47,78147.14,2.7,-0.61501,0.00014,30.35072]
[1777037652426,34.47,78152.57,2.7,-0.61425,0.00014,30.37038]
[1777037653433,34.47,78158.06,2.7,-0.61349,0.00014,30.39005]
[1777037655151,34.47,78158.06,2.7,-0.61349,0.00014,30.39005]
[1777037655152,34.47,78165.61,2.7,-0.61245,0.00014,30.41682]
[1777037655614,34.47,78174.15,2.7,-0.61125,0.00014,30.44712]
[1777037658657,34.46,78176.65,2.7,-0.61091,0.00014,30.45563]
[1777037658737,34.46,78184.34,2.7,-0.60984,0.00014,30.48261]
[1777037659395,34.46,78184.34,2.7,-0.60984,0.00014,30.48261]
[1777037659491,34.46,78184.34,2.7,-0.60984,0.00014,30.48261]
[1777037659890,34.46,78202.62,2.7,-0.60728,0.00014,30.54579]
[1777037660549,34.46,78216.44,2.7,-0.60533,0.00014,30.59281]
[1777037661493,34.46,78215.15,2.7,-0.60552,0.00014,30.58844]
[1777037665521,34.46,78222.93,2.7,-0.60443,0.00014,30.61455]
[1777037666364,34.46,78222.93,2.7,-0.60443,0.00014,30.61455]
[1777037666528,34.46,78228.15,2.7,-0.60369,0.00014,30.63197]
[1777037667534,34.46,78235.33,2.7,-0.60268,0.00014,30.65576]
[1777037668672,34.46,78235.33,2.7,-0.60268,0.00014,30.65576]
[1777037668722,34.46,78233.65,2.7,-0.60292,0.00014,30.65016]
[1777037670556,34.46,78226.24,2.7,-0.60397,0.00014,30.62544]
[1777037671837,34.46,78226.24,2.7,-0.60397,0.00014,30.62544]
[1777037671938,34.46,78225.76,2.7,-0.60405,0.00014,30.62073]
[1777037672789,34.46,78225.76,2.7,-0.60405,0.00014,30.62073]
[1777037672805,34.46,78238.16,2.7,-0.6023,0.00014,30.66188]
[1777037674028,34.45,78254.41,2.7,-0.60002,0.00014,30.7148]
[1777037675199,34.45,78254.41,2.7,-0.60002,0.00014,30.7148]
[1777037675240,34.45,78255.49,2.7,-0.59987,0.00014,30.71829]
[1777037675991,34.45,78266.42,2.7,-0.59833,0.00014,30.75324]
[1777037676599,34.45,78273.79,2.7,-0.59729,0.00014,30.77663]
[1777037677860,34.45,78273.79,2.7,-0.59729,0.00014,30.77663]
[1777037677891,34.45,78279.37,2.7,-0.59651,0.00014,30.79405]
[1777037679224,34.45,78278.43,2.7,-0.59664,0.00014,30.7911]
[1777037682570,34.45,78283.29,2.7,-0.59596,0.00014,30.80619]
[1777037682683,34.45,78283.29,2.7,-0.59596,0.00014,30.80619]
[1777037682990,34.45,78284.54,2.7,-0.59579,0.00014,30.81005]
[1777037683648,34.45,78296.16,2.7,-0.59415,0.00014,30.84605]
[1777037684633,34.45,78296.16,2.7,-0.59415,0.00014,30.84605]
[1777037684655,34.45,78293.96,2.7,-0.59446,0.00014,30.83927]
[1777037685714,34.45,78293.96,2.7,-0.59446,0.00014,30.83927]
[1777037686087,34.45,78293.96,2.7,-0.59446,0.00014,30.83927]
[1777037686188,34.45,78290.33,2.7,-0.59497,0.00014,30.82801]
[1777037686340,34.45,78290.33,2.7,-0.59497,0.00014,30.82801]
[1777037687403,34.45,78293.61,2.7,-0.59451,0.00014,30.83814]
[1777037687721,34.45,78293.61,2.7,-0.59451,0.00014,30.83814]
[1777037687829,34.45,78293.61,2.7,-0.59451,0.00014,30.83814]
[1777037687878,34.45,78298.22,2.7,-0.59386,0.00014,30.85233]
[1777037688419,34.45,78298.22,2.7,-0.59386,0.00014,30.85233]
[1777037688806,34.45,78298.22,2.7,-0.59386,0.00014,30.85233]
[1777037688899,34.45,78312.39,2.7,-0.59185,0.00014,30.8954]
[1777037689961,34.45,78312.39,2.7,-0.59185,0.00014,30.8954]
[1777037689982,34.45,78312.39,2.7,-0.59185,0.00014,30.8954]
[1777037690027,34.45,78312.39,2.7,-0.59185,0.00014,30.8954]
[1777037690159,34.45,78312.39,2.7,-0.59185,0.00014,30.8954]
[1777037690204,34.45,78312.39,2.7,-0.59185,0.00014,30.8954]
[1777037690208,34.45,78307.28,2.7,-0.59257,0.00014,30.87996]
[1777037690562,34.45,78307.28,2.7,-0.59257,0.00014,30.87996]
[1777037691216,34.44,78288.1,2.7,-0.59529,0.00014,30.82101]
[1777037692714,34.44,78285.71,2.7,-0.59563,0.00014,30.81353]
[1777037693468,34.44,78285.71,2.7,-0.59563,0.00014,30.81353]
[1777037694614,34.44,78287.35,2.7,-0.5954,0.00014,30.81858]
[1777037699931,34.44,78286.15,2.7,-0.59559,0.00014,30.81461]
[1777037700034,34.44,78286.15,2.7,-0.59559,0.00014,30.81461]
[1777037700086,34.44,78286.15,2.7,-0.59559,0.00014,30.81461]
[1777037700321,34.44,78281.64,2.7,-0.59623,0.00014,30.80042]
[1777037700944,34.44,78271.06,2.7,-0.59772,0.00014,30.76706]
[1777037701985,34.44,78262.84,2.7,-0.59889,0.00014,30.74072]
[1777037703110,34.44,78262.84,2.7,-0.59889,0.00014,30.74072]
[1777037703203,34.44,78262.84,2.7,-0.59889,0.00014,30.74072]
[1777037703212,34.43,78261.81,2.7,-0.59905,0.00014,30.73721]
[1777037704049,34.43,78261.81,2.7,-0.59905,0.00014,30.73721]
[1777037704117,34.43,78276.34,2.7,-0.597,0.00014,30.78335]
[1777037705142,34.43,78279.28,2.7,-0.59659,0.00014,30.79255]
[1777037705900,34.43,78279.28,2.7,-0.59659,0.00014,30.79255]
[1777037706002,34.43,78276.63,2.7,-0.59696,0.00014,30.78414]
[1777037711873,34.43,78278.22,2.7,-0.59675,0.00014,30.78895]
[1777037712522,34.42,78276.49,2.7,-0.597,0.00014,30.78342]
[1777037712987,34.42,78276.49,2.7,-0.597,0.00014,30.78342]
[1777037713019,34.42,78275.2,2.7,-0.59718,0.00014,30.77931]
[1777037713482,34.42,78275.2,2.7,-0.59718,0.00014,30.77931]
[1777037713869,34.42,78285.6,2.7,-0.59571,0.00014,30.81193]
[1777037714382,34.42,78285.6,2.7,-0.59571,0.00014,30.81193]
[1777037714570,34.42,78285.6,2.7,-0.59571,0.00014,30.81193]
[1777037714876,34.42,78273.94,2.7,-0.59736,0.00014,30.77529]
[1777037715273,34.42,78273.94,2.7,-0.59736,0.00014,30.77529]
[1777037715519,34.42,78273.94,2.7,-0.59736,0.00014,30.77529]
[1777037716890,34.42,78278.98,2.7,-0.59667,0.00014,30.7909]
[1777037719203,34.42,78282.78,2.7,-0.59613,0.00014,30.80275]
[1777037719725,34.42,78281.97,2.7,-0.59625,0.00014,30.80013]
[1777037719921,34.41,78275.77,2.7,-0.59713,0.00014,30.78057]
[1777037720928,34.41,78283.41,2.7,-0.59605,0.00014,30.80451]
[1777037721969,34.41,78283.41,2.7,-0.59605,0.00014,30.80451]
[1777037721989,34.41,78283.41,2.7,-0.59605,0.00014,30.80451]
[1777037722150,34.41,78283.41,2.7,-0.59605,0.00014,30.80451]
[1777037722154,34.41,78283.41,2.7,-0.59605,0.00014,30.80451]
[1777037722195,34.41,78279.02,2.7,-0.59668,0.00014,30.79069]
[1777037722942,34.41,78269.64,2.7,-0.59801,0.00014,30.76088]
[1777037724234,34.41,78269.64,2.7,-0.59801,0.00014,30.76088]
[1777037724245,34.41,78268.57,2.7,-0.59817,0.00014,30.75737]
[1777037725233,34.41,78268.57,2.7,-0.59817,0.00014,30.75737]
[1777037725343,34.41,78276.36,2.7,-0.59707,0.00014,30.78199]
[1777037725653,34.41,78276.36,2.7,-0.59707,0.00014,30.78199]
[1777037725748,34.41,78276.36,2.7,-0.59707,0.00014,30.78199]
[1777037725981,34.41,78276.36,2.7,-0.59707,0.00014,30.78199]
[1777037726083,34.41,78276.36,2.7,-0.59707,0.00014,30.78199]
[1777037726273,34.41,78276.36,2.7,-0.59707,0.00014,30.78199]
[1777037726353,34.41,78260.34,2.7,-0.59934,0.00014,30.73079]
[1777037726520,34.41,78260.34,2.7,-0.59934,0.00014,30.73079]
[1777037726971,34.4,78247.5,2.7,-0.60116,0.00014,30.68904]
[1777037727977,34.4,78248.82,2.7,-0.60098,0.00014,30.69328]
[1777037729992,34.4,78253.82,2.7,-0.60028,0.00014,30.70941]
[1777037732459,34.4,78253.72,2.7,-0.60031,0.00014,30.7059]
[1777037732836,34.4,78253.72,2.7,-0.60031,0.00014,30.7059]
[1777037734830,34.4,78253.53,2.7,-0.60034,0.00014,30.70513]
[1777037736189,34.4,78250.4,2.7,-0.60079,0.00014,30.69488]
[1777037736234,34.39,78240.29,2.7,-0.60222,0.00014,30.66167]
[1777037738211,34.39,78241.45,2.7,-0.60206,0.00014,30.66544]
[1777037739076,34.39,78241.11,2.7,-0.60211,0.00014,30.66427]
[1777037739628,34.39,78239.25,2.7,-0.60237,0.00014,30.65809]
[1777037740064,34.39,78247.28,2.7,-0.60124,0.00014,30.68444]
[1777037740468,34.39,78247.28,2.7,-0.60124,0.00014,30.68444]
[1777037740946,34.39,78247.28,2.7,-0.60124,0.00014,30.68444]
[1777037741070,34.39,78252.28,2.7,-0.60054,0.00014,30.7007]
[1777037741610,34.39,78252.28,2.7,-0.60054,0.00014,30.7007]
[1777037746236,34.37,78257.52,2.7,-0.59987,0.00014,30.71623]
[1777037746337,34.36,78251.86,2.7,-0.6007,0.00014,30.69718]
[1777037747026,34.36,78251.86,2.7,-0.6007,0.00014,30.69718]
[1777037747258,34.36,78251.86,2.7,-0.6007,0.00014,30.69718]
[1777037747520,34.36,78247.92,2.7,-0.60126,0.00014,30.68425]
[1777037747728,34.36,78247.92,2.7,-0.60126,0.00014,30.68425]
[1777037747881,34.36,78247.92,2.7,-0.60126,0.00014,30.68425]
[1777037748120,34.35,78234.6,2.7,-0.60317,0.00014,30.6398]
[1777037749129,34.35,78231.43,2.7,-0.60363,0.00014,30.62899]
[1777037752368,34.34,78228.69,2.7,-0.60403,0.00014,30.61948]
[1777037752327,34.34,78223.39,2.7,-0.60478,0.00014,30.60155]
[1777037753360,34.34,78229.22,2.7,-0.60396,0.00014,30.62111]
[1777037757707,34.33,78230.55,2.7,-0.6038,0.00014,30.62493]
[1777037758196,34.33,78223.82,2.7,-0.60476,0.00014,30.60232]
[1777037758744,34.33,78223.82,2.7,-0.60476,0.00014,30.60232]
[1777037758915,34.33,78223.82,2.7,-0.60476,0.00014,30.60232]
[1777037761908,34.33,78223.71,2.7,-0.60477,0.00014,30.60194]
[1777037762232,34.33,78227.7,2.7,-0.60421,0.00014,30.61536]
[1777037763248,34.33,78240.13,2.7,-0.60245,0.00014,30.65678]
[1777037764256,34.33,78244.21,2.7,-0.60188,0.00014,30.67023]
[1777037765174,34.33,78244.21,2.7,-0.60188,0.00014,30.67023]
[1777037765263,34.33,78253.85,2.7,-0.60051,0.00014,30.70177]
[1777037767019,34.33,78257.05,2.7,-0.60006,0.00014,30.71212]
[1777037767752,34.33,78252.92,2.7,-0.60065,0.00014,30.69863]
[1777037768051,34.33,78252.92,2.7,-0.60065,0.00014,30.69863]
[1777037768711,34.33,78256.04,2.7,-0.60021,0.00014,30.70873]
[1777037769405,34.33,78256.04,2.7,-0.60021,0.00014,30.70873]
[1777037769337,34.33,78264.25,2.7,-0.59905,0.00014,30.73523]
[1777037770297,34.33,78268.69,2.7,-0.59843,0.00014,30.74941]
[1777037771002,34.33,78268.69,2.7,-0.59843,0.00014,30.74941]
[1777037771187,34.33,78268.69,2.7,-0.59843,0.00014,30.74941]
[1777037773319,34.32,78275.17,2.7,-0.59752,0.00014,30.76986]
[1777037774651,34.32,78279.81,2.7,-0.59687,0.00014,30.78448]
[1777037774909,34.32,78279.81,2.7,-0.59687,0.00014,30.78448]
[1777037775333,34.32,78273.71,2.7,-0.59774,0.00014,30.76505]
[1777037776269,34.32,78273.71,2.7,-0.59774,0.00014,30.76505]
[1777037776340,34.32,78273.42,2.7,-0.59778,0.00014,30.76404]
[1777037779970,34.31,78268.84,2.7,-0.59844,0.00014,30.74918]
[1777037780367,34.31,78266.84,2.7,-0.59873,0.00014,30.74269]
[1777037781017,34.31,78266.84,2.7,-0.59873,0.00014,30.74269]
[1777037781374,34.31,78270.73,2.7,-0.59818,0.00014,30.75508]
[1777037783393,34.31,78264.61,2.7,-0.59906,0.00014,30.73529]
[1777037783474,34.31,78264.61,2.7,-0.59906,0.00014,30.73529]
[1777037784397,34.31,78257.38,2.7,-0.60008,0.00014,30.71184]
[1777037787124,34.31,78253.5,2.7,-0.60064,0.00014,30.6991]
[1777037787332,34.31,78253.5,2.7,-0.60064,0.00014,30.6991]
[1777037787422,34.31,78247.09,2.7,-0.60155,0.00014,30.67806]
[1777037788134,34.31,78247.09,2.7,-0.60155,0.00014,30.67806]
[1777037788484,34.31,78247.09,2.7,-0.60155,0.00014,30.67802]
[1777037788526,34.31,78247.09,2.7,-0.60155,0.00014,30.67802]
[1777037789138,34.31,78247.09,2.7,-0.60155,0.00014,30.67802]
[1777037789226,34.3,78239.98,2.7,-0.60256,0.00014,30.65452]
[1777037790075,34.3,78228.35,2.7,-0.6042,0.00014,30.61571]
[1777037792164,34.29,78221.75,2.7,-0.60519,0.00014,30.58941]
[1777037797863,34.29,78219.02,2.7,-0.60559,0.00014,30.57985]
[1777037797953,34.29,78221.95,2.7,-0.60518,0.00014,30.58972]
[1777037799513,34.28,78216.57,2.7,-0.60595,0.00014,30.57129]
[1777037800688,34.28,78216.57,2.7,-0.60595,0.00014,30.57129]
[1777037800749,34.28,78218.56,2.7,-0.60567,0.00014,30.578]
[1777037801596,34.28,78218.56,2.7,-0.60567,0.00014,30.578]
[1777037801623,34.28,78223.35,2.7,-0.605,0.00014,30.59418]
[1777037803121,34.28,78215.25,2.7,-0.60615,0.00014,30.56652]
[1777037803581,34.28,78208.59,2.7,-0.60709,0.00014,30.5437]
[1777037805595,34.28,78201.74,2.7,-0.60806,0.00014,30.51996]
[1777037809626,34.28,78193.68,2.7,-0.6092,0.00014,30.49177]
[1777037814302,34.28,78194.9,2.7,-0.60904,0.00014,30.49592]
[1777037814600,34.27,78195.21,2.7,-0.609,0.00014,30.49695]
[1777037814661,34.27,78186.86,2.7,-0.61017,0.00014,30.46768]
[1777037815489,34.27,78186.86,2.7,-0.61017,0.00014,30.46768]
[1777037816322,34.27,78186.86,2.7,-0.61017,0.00014,30.46768]
[1777037816422,34.27,78182.63,2.7,-0.61077,0.00014,30.45275]
[1777037817332,34.27,78182.63,2.7,-0.61077,0.00014,30.45275]
[1777037817373,34.27,78181.69,2.7,-0.6109,0.00014,30.44943]
[1777037817679,34.27,78181.69,2.7,-0.6109,0.00014,30.44943]
[1777037817682,34.27,78181.04,2.7,-0.61099,0.00014,30.44712]
[1777037819258,34.27,78181.04,2.7,-0.61099,0.00014,30.44712]
[1777037819390,34.27,78181.04,2.7,-0.61099,0.00014,30.44712]
[1777037819422,34.27,78181.1,2.7,-0.61098,0.00014,30.44734]
[1777037819615,34.27,78181.1,2.7,-0.61098,0.00014,30.44734]
[1777037820225,34.27,78181.1,2.7,-0.61098,0.00014,30.44734]
[1777037820315,34.27,78181.1,2.7,-0.61098,0.00014,30.44734]
[1777037820326,34.27,78187.64,2.7,-0.61006,0.00014,30.47042]
[1777037820656,34.27,78187.64,2.7,-0.61006,0.00014,30.47042]
[1777037821376,34.27,78187.64,2.7,-0.61006,0.00014,30.47042]
[1777037821421,34.27,78186.23,2.7,-0.61026,0.00014,30.46545]
[1777037824176,34.27,78184.32,2.7,-0.61053,0.00014,30.45871]
[1777037824276,34.27,78183.49,2.7,-0.61065,0.00014,30.45577]
[1777037824909,34.27,78183.49,2.7,-0.61065,0.00014,30.45577]
[1777037824992,34.27,78182.45,2.7,-0.6108,0.00014,30.45209]
[1777037825548,34.27,78182.45,2.7,-0.6108,0.00014,30.45209]
[1777037825656,34.27,78182.45,2.7,-0.6108,0.00014,30.45209]
[1777037826337,34.27,78187.77,2.7,-0.61005,0.00014,30.47084]
[1777037826553,34.27,78187.77,2.7,-0.61005,0.00014,30.47084]
[1777037826662,34.27,78187.77,2.7,-0.61005,0.00014,30.47084]
[1777037827201,34.27,78187.77,2.7,-0.61005,0.00014,30.47084]
[1777037827551,34.27,78190.38,2.7,-0.60968,0.00014,30.48]
[1777037827968,34.27,78190.38,2.7,-0.60968,0.00014,30.48]
[1777037828336,34.27,78190.38,2.7,-0.60968,0.00014,30.48]
[1777037828984,34.27,78188.05,2.7,-0.61001,0.00014,30.4718]
[1777037829324,34.27,78188.05,2.7,-0.61001,0.00014,30.4718]
[1777037829396,34.27,78182.17,2.7,-0.61084,0.00014,30.45106]
[1777037834103,34.27,78181.34,2.7,-0.61095,0.00014,30.44813]
[1777037834128,34.27,78183.5,2.7,-0.61065,0.00014,30.45577]
[1777037834662,34.27,78183.5,2.7,-0.61065,0.00014,30.45577]
[1777037835060,34.27,78183.5,2.7,-0.61065,0.00014,30.45577]
[1777037835412,34.27,78183.5,2.7,-0.61065,0.00014,30.45577]
[1777037835418,34.27,78179.96,2.7,-0.61115,0.00014,30.44324]
[1777037835970,34.27,78179.96,2.7,-0.61115,0.00014,30.44324]
[1777037835979,34.27,78178.25,2.7,-0.61139,0.00014,30.43717]
[1777037836659,34.27,78178.25,2.7,-0.61139,0.00014,30.43717]
[1777037836981,34.27,78178.25,2.7,-0.61139,0.00014,30.43717]
[1777037839122,34.27,78178.0,2.7,-0.61142,0.00014,30.4363]
[1777037839185,34.27,78177.03,2.7,-0.61156,0.00014,30.43287]
[1777037839867,34.27,78177.03,2.7,-0.61156,0.00014,30.43287]
[1777037839969,34.27,78178.37,2.7,-0.61137,0.00014,30.43763]
[1777037840698,34.27,78178.37,2.7,-0.61137,0.00014,30.43763]
[1777037841274,34.27,78174.25,2.7,-0.61195,0.00014,30.42288]
[1777037842192,34.27,78162.75,2.7,-0.61357,0.00014,30.38159]
[1777037842857,34.27,78147.34,2.7,-0.61574,0.00014,30.32541]
[1777037844297,34.27,78147.34,2.7,-0.61574,0.00014,30.32541]
[1777037844312,34.27,78142.97,2.7,-0.61636,0.00014,30.30924]
[1777037845171,34.27,78142.97,2.7,-0.61636,0.00014,30.30924]
[1777037845397,34.27,78136.29,2.7,-0.6173,0.00014,30.28451]
[1777037846884,34.27,78141.07,2.7,-0.61663,0.00014,30.30219]
[1777037848899,34.27,78152.6,2.7,-0.61501,0.00014,30.34447]
[1777037849895,34.27,78152.6,2.7,-0.61501,0.00014,30.34447]
[1777037850566,34.27,78152.6,2.7,-0.61501,0.00014,30.34447]
[1777037850612,34.27,78152.6,2.7,-0.61501,0.00014,30.34447]
[1777037850418,34.27,78160.0,2.7,-0.61397,0.00014,30.37135]
[1777037850930,34.27,78178.66,2.7,-0.61135,0.00014,30.43825]
[1777037851926,34.27,78195.43,2.7,-0.60899,0.00014,30.49429]
[1777037853179,34.27,78192.46,2.7,-0.60941,0.00014,30.48389]
[1777037856961,34.27,78197.24,2.7,-0.60874,0.00014,30.50052]
[1777037859011,34.27,78201.81,2.7,-0.6081,0.00014,30.51638]
[1777037861264,34.27,78206.75,2.7,-0.6074,0.00014,30.53348]
[1777037864276,34.27,78208.06,2.7,-0.60721,0.00014,30.53814]
[1777037864419,34.27,78213.75,2.7,-0.6064,0.00014,30.55775]
[1777037865023,34.27,78221.67,2.7,-0.60528,0.00014,30.58472]
[1777037866030,34.27,78237.06,2.7,-0.6031,0.00014,30.63648]
[1777037867445,34.27,78235.14,2.7,-0.60337,0.00014,30.63009]
[1777037868105,34.27,78235.14,2.7,-0.60337,0.00014,30.63009]
[1777037868202,34.27,78229.62,2.7,-0.60415,0.00014,30.61159]
[1777037872072,34.27,78224.63,2.7,-0.60486,0.00014,30.5948]
[1777037875093,34.27,78215.01,2.7,-0.60622,0.00014,30.56215]
[1777037876100,34.27,78206.8,2.7,-0.60738,0.00014,30.53394]
[1777037879121,34.27,78221.25,2.7,-0.60534,0.00014,30.5833]
[1777037880539,34.27,78221.25,2.7,-0.60534,0.00014,30.5833]
[1777037880349,34.27,78219.46,2.7,-0.6056,0.00014,30.57715]
[1777037880693,34.27,78219.46,2.7,-0.6056,0.00014,30.57715]
[1777037881449,34.27,78219.46,2.7,-0.6056,0.00014,30.57715]
[1777037881508,34.27,78193.16,2.7,-0.60931,0.00014,30.48645]
[1777037882339,34.27,78182.14,2.7,-0.61087,0.00014,30.44759]
[1777037883151,34.27,78180.23,2.7,-0.61114,0.00014,30.4408]
[1777037888186,34.27,78180.86,2.7,-0.61106,0.00014,30.4427]
[1777037890200,34.26,78185.97,2.7,-0.61034,0.00014,30.46072]
[1777037891562,34.26,78185.97,2.7,-0.61034,0.00014,30.46072]
[1777037891746,34.26,78187.04,2.7,-0.61019,0.00014,30.46448]
[1777037892214,34.26,78189.74,2.7,-0.60981,0.00014,30.47397]
[1777037892995,34.26,78189.74,2.7,-0.60981,0.00014,30.47397]
[1777037893145,34.26,78189.74,2.7,-0.60981,0.00014,30.47397]
[1777037893221,34.26,78187.86,2.7,-0.61008,0.00014,30.46735]
[1777037893638,34.26,78187.86,2.7,-0.61008,0.00014,30.46735]
[1777037894491,34.26,78187.86,2.7,-0.61008,0.00014,30.46735]
[1777037894527,34.26,78184.03,2.7,-0.61062,0.00014,30.45383]
[1777037895199,34.26,78184.03,2.7,-0.61062,0.00014,30.45383]
[1777037895237,34.26,78186.07,2.7,-0.61033,0.00014,30.46103]
[1777037898258,34.26,78179.52,2.7,-0.61126,0.00014,30.43785]
[1777037903292,34.26,78174.81,2.7,-0.61192,0.00014,30.42097]
[1777037904464,34.26,78174.81,2.7,-0.61192,0.00014,30.42097]
[1777037904545,34.26,78175.63,2.7,-0.61181,0.00014,30.42385]
[1777037904800,34.26,78175.63,2.7,-0.61181,0.00014,30.42385]
[1777037905308,34.26,78173.91,2.7,-0.61206,0.00014,30.41763]
[1777037906779,34.26,78172.81,2.7,-0.61222,0.00014,30.41361]
[1777037907322,34.26,78165.07,2.7,-0.61331,0.00014,30.38574]
[1777037908088,34.26,78165.07,2.7,-0.61331,0.00014,30.38574]
[1777037908329,34.26,78169.4,2.7,-0.6127,0.00014,30.40126]
[1777037908741,34.26,78169.4,2.7,-0.6127,0.00014,30.40126]
[1777037909070,34.26,78169.4,2.7,-0.6127,0.00014,30.40126]
[1777037909336,34.26,78186.48,2.7,-0.61029,0.00014,30.46206]
[1777037910343,34.26,78189.39,2.7,-0.60988,0.00014,30.4723]
[1777037914256,34.26,78188.6,2.7,-0.61001,0.00014,30.46646]
[1777037914315,34.26,78188.6,2.7,-0.61001,0.00014,30.46646]
[1777037914373,34.26,78186.29,2.7,-0.61033,0.00014,30.45832]
[1777037915380,34.26,78179.6,2.7,-0.61127,0.00014,30.43465]
[1777037916731,34.26,78179.24,2.7,-0.61132,0.00014,30.43339]
[1777037917394,34.26,78184.05,2.7,-0.61065,0.00014,30.45045]
[1777037917982,34.26,78184.05,2.7,-0.61065,0.00014,30.45045]
[1777037918401,34.26,78178.36,2.7,-0.61145,0.00014,30.43029]
[1777037918748,34.26,78178.36,2.7,-0.61145,0.00014,30.43029]
[1777037919236,34.26,78178.36,2.7,-0.61145,0.00014,30.43029]
[1777037919483,34.26,78178.36,2.7,-0.61145,0.00014,30.43029]
[1777037919546,34.26,78178.36,2.7,-0.61145,0.00014,30.43029]
[1777037919585,34.26,78181.95,2.7,-0.61094,0.00014,30.44305]
[1777037920010,34.26,78181.95,2.7,-0.61094,0.00014,30.44305]
[1777037920770,34.26,78185.26,2.7,-0.61047,0.00014,30.45477]
[1777037921347,34.26,78185.26,2.7,-0.61047,0.00014,30.45477]
[1777037921697,34.26,78184.03,2.7,-0.61065,0.00014,30.45044]
[1777037921953,34.26,78184.03,2.7,-0.61065,0.00014,30.45044]
[1777037922071,34.26,78184.03,2.7,-0.61065,0.00014,30.45044]
[1777037924263,34.26,78190.05,2.7,-0.6098,0.00014,30.47166]
[1777037924643,34.26,78190.05,2.7,-0.6098,0.00014,30.47166]
[1777037924655,34.26,78189.11,2.7,-0.60993,0.00014,30.46836]
[1777037924992,34.26,78189.11,2.7,-0.60993,0.00014,30.46836]
[1777037925362,34.26,78189.11,2.7,-0.60993,0.00014,30.46836]
[1777037926388,34.26,78187.72,2.7,-0.61013,0.00014,30.46347]
[1777037930485,34.26,78195.12,2.7,-0.60908,0.00014,30.48944]
[1777037932510,34.26,78202.22,2.7,-0.60808,0.00014,30.51412]
[1777037934493,34.26,78202.87,2.7,-0.60799,0.00014,30.51635]
[1777037934526,34.26,78207.87,2.7,-0.60728,0.00014,30.5336]
[1777037935533,34.26,78214.39,2.7,-0.60636,0.00014,30.55604]
[1777037937419,34.26,78214.63,2.7,-0.60633,0.00014,30.55681]
[1777037937501,34.26,78214.63,2.7,-0.60633,0.00014,30.55681]
[1777037937546,34.26,78219.3,2.7,-0.60567,0.00014,30.57269]
[1777037938554,34.26,78225.93,2.7,-0.60473,0.00014,30.5952]
[1777037939365,34.26,78225.93,2.7,-0.60473,0.00014,30.5952]
[1777037939557,34.26,78225.93,2.7,-0.60473,0.00014,30.5952]
[1777037939632,34.26,78225.93,2.7,-0.60473,0.00014,30.5952]
[1777037939612,34.26,78245.77,2.7,-0.60192,0.00014,30.66147]
[1777037940075,34.26,78245.77,2.7,-0.60192,0.00014,30.66147]
[1777037940398,34.26,78245.77,2.7,-0.60192,0.00014,30.66147]
[1777037940514,34.26,78245.77,2.7,-0.60192,0.00014,30.66147]
[1777037940601,34.26,78245.77,2.7,-0.60192,0.00014,30.66147]
[1777037940620,34.26,78261.82,2.7,-0.59964,0.00014,30.71396]
[1777037941299,34.26,78261.82,2.7,-0.59964,0.00014,30.71396]
[1777037941585,34.26,78266.31,2.7,-0.59901,0.00014,30.72842]
[1777037943599,34.26,78259.43,2.7,-0.59999,0.00014,30.70607]
[1777037945615,34.26,78280.75,2.7,-0.59696,0.00014,30.77442]
[1777037946622,34.26,78282.81,2.7,-0.59667,0.00014,30.78088]
[1777037946803,34.26,78282.81,2.7,-0.59667,0.00014,30.78088]
[1777037947630,34.25,78288.58,2.7,-0.59586,0.00014,30.79898]
[1777037948424,34.25,78288.58,2.7,-0.59586,0.00014,30.79898]
[1777037948637,34.25,78280.3,2.7,-0.59703,0.00014,30.77287]
[1777037953672,34.25,78282.21,2.7,-0.59677,0.00014,30.77877]
[1777037954322,34.25,78282.21,2.7,-0.59677,0.00014,30.77877]
[1777037954678,34.25,78284.92,2.7,-0.59639,0.00014,30.78727]
[1777037955358,34.25,78284.92,2.7,-0.59639,0.00014,30.78727]
[1777037955686,34.25,78286.84,2.7,-0.59611,0.00014,30.79331]
[1777037957358,34.25,78291.61,2.7,-0.59544,0.00014,30.80827]
[1777037957674,34.25,78291.61,2.7,-0.59544,0.00014,30.80827]
[1777037957714,34.25,78291.61,2.7,-0.59544,0.00014,30.80827]
[1777037957703,34.25,78316.23,2.7,-0.59193,0.00014,30.88405]
[1777037958710,34.25,78316.2,2.7,-0.59193,0.00014,30.88399]
[1777037960016,34.25,78314.17,2.7,-0.59222,0.00014,30.87786]
[1777037961456,34.25,78314.17,2.7,-0.59222,0.00014,30.87786]
[1777037962444,34.25,78311.84,2.7,-0.59255,0.00014,30.87083]
[1777037967605,34.26,78305.95,2.7,-0.59338,0.00014,30.85299]
[1777037969054,34.26,78304.44,2.7,-0.59359,0.00014,30.84844]
[1777037969742,34.26,78303.89,2.7,-0.59367,0.00014,30.84678]
[1777037970069,34.26,78303.89,2.7,-0.59367,0.00014,30.84678]
[1777037971549,34.26,78302.5,2.7,-0.59386,0.00014,30.8425]
[1777037971651,34.26,78288.43,2.7,-0.59588,0.00014,30.79571]
[1777037971801,34.26,78282.48,2.7,-0.59672,0.00014,30.77697]
[1777037972900,34.26,78282.48,2.7,-0.59672,0.00014,30.77697]
[1777037972963,34.26,78280.67,2.7,-0.59698,0.00014,30.77125]
[1777037976201,34.26,78280.47,2.7,-0.59701,0.00014,30.77055]
[1777037976403,34.26,78280.47,2.7,-0.59701,0.00014,30.77055]
[1777037976592,34.26,78280.47,2.7,-0.59701,0.00014,30.77055]
[1777037976636,34.26,78280.47,2.7,-0.59701,0.00014,30.77055]
[1777037977843,34.26,78287.41,2.7,-0.59603,0.00014,30.79234]
[1777037980188,34.26,78284.12,2.7,-0.5965,0.00014,30.78194]
[1777037980289,34.25,78280.51,2.7,-0.59702,0.00014,30.77045]
[1777037980925,34.25,78280.51,2.7,-0.59702,0.00014,30.77045]
[1777037980928,34.25,78280.51,2.7,-0.59702,0.00014,30.77045]
[1777037981027,34.25,78280.63,2.7,-0.597,0.00014,30.77083]
[1777037983015,34.25,78279.99,2.7,-0.59709,0.00014,30.76877]
[1777037983309,34.25,78279.99,2.7,-0.59709,0.00014,30.76877]
[1777037985342,34.25,78275.79,2.7,-0.59769,0.00014,30.75535]
[1777037985372,34.25,78278.51,2.7,-0.59731,0.00014,30.76394]
[1777037985810,34.25,78278.51,2.7,-0.59731,0.00014,30.76394]
[1777037986237,34.25,78278.51,2.7,-0.59731,0.00014,30.76394]
[1777037986386,34.25,78277.66,2.7,-0.59743,0.00014,30.76124]
[1777037986906,34.25,78291.37,2.7,-0.59548,0.00014,30.80445]
[1777037988079,34.25,78291.37,2.7,-0.59548,0.00014,30.80445]
[1777037988175,34.25,78292.87,2.7,-0.59527,0.00014,30.80913]
[1777037988921,34.25,78286.32,2.7,-0.5962,0.00014,30.78858]
[1777037990205,34.25,78286.32,2.7,-0.5962,0.00014,30.78858]
[1777037990699,34.25,78286.32,2.7,-0.5962,0.00014,30.78858]
[1777037990664,34.25,78279.75,2.7,-0.59714,0.00014,30.76782]
[1777037990959,34.25,78279.75,2.7,-0.59714,0.00014,30.76782]
[1777037991060,34.25,78275.72,2.7,-0.59771,0.00014,30.75501]
[1777037992053,34.25,78275.72,2.7,-0.59771,0.00014,30.75501]
[1777037992322,34.25,78274.1,2.7,-0.59795,0.00014,30.7497]
[1777037993617,34.25,78274.1,2.7,-0.59795,0.00014,30.7497]
[1777037993718,34.25,78272.62,2.7,-0.59816,0.00014,30.7449]
[1777037995970,34.25,78277.6,2.7,-0.59746,0.00014,30.76066]
[1777038000860,34.24,78276.39,2.7,-0.59765,0.00014,30.75646]
[1777038000988,34.24,78276.39,2.7,-0.59765,0.00014,30.75646]
[1777038001006,34.24,78298.16,2.7,-0.59455,0.00014,30.82493]
[1777038002492,34.24,78306.4,2.7,-0.59338,0.00014,30.85035]
[1777038003797,34.24,78306.4,2.7,-0.59338,0.00014,30.85035]
[1777038005051,34.24,78300.19,2.7,-0.59427,0.00014,30.83114]
[1777038005133,34.24,78288.14,2.7,-0.59598,0.00014,30.79354]
[1777038007124,34.24,78286.78,2.7,-0.59618,0.00014,30.78925]
[1777038008068,34.24,78303.38,2.7,-0.59381,0.00014,30.84095]
[1777038009750,34.24,78303.38,2.7,-0.59381,0.00014,30.84095]
[1777038009757,34.24,78306.25,2.7,-0.59341,0.00014,30.84972]
[1777038010721,34.24,78306.25,2.7,-0.59341,0.00014,30.84972]
[1777038010800,34.24,78301.37,2.7,-0.59411,0.00014,30.83465]
[1777038011671,34.24,78287.68,2.7,-0.59606,0.00014,30.79196]
[1777038012795,34.24,78287.68,2.7,-0.59606,0.00014,30.79196]
[1777038012825,34.24,78284.46,2.7,-0.59651,0.00014,30.78182]
[1777038013565,34.24,78284.46,2.7,-0.59651,0.00014,30.78182]
[1777038014115,34.24,78278.96,2.7,-0.5973,0.00014,30.76439]
[1777038015007,34.24,78278.96,2.7,-0.5973,0.00014,30.76439]
[1777038015480,34.24,78275.0,2.7,-0.59786,0.00014,30.75178]
[1777038019433,34.23,78275.35,2.7,-0.59782,0.00014,30.7527]
[1777038019534,34.23,78274.52,2.7,-0.59794,0.00014,30.74998]
[1777038021876,34.23,78277.84,2.7,-0.59747,0.00014,30.7605]
[1777038022171,34.23,78273.42,2.7,-0.59811,0.00014,30.74625]
[1777038023976,34.23,78270.29,2.7,-0.59856,0.00014,30.73614]
[1777038024185,34.23,78274.51,2.7,-0.59796,0.00014,30.74961]
[1777038025052,34.23,78274.51,2.7,-0.59796,0.00014,30.74961]
[1777038025192,34.23,78272.63,2.7,-0.59823,0.00014,30.74352]
[1777038030200,34.22,78270.51,2.7,-0.59854,0.00014,30.73648]
[1777038031234,34.22,78261.98,2.7,-0.59977,0.00014,30.70578]
[1777038032593,34.22,78261.98,2.7,-0.59977,0.00014,30.70578]
[1777038032847,34.22,78251.48,2.7,-0.60127,0.00014,30.67141]
[1777038033245,34.22,78251.48,2.7,-0.60127,0.00014,30.67141]
[1777038033419,34.22,78251.48,2.7,-0.60127,0.00014,30.67141]
[1777038033514,34.22,78243.93,2.7,-0.60234,0.00014,30.64648]
[1777038034258,34.22,78230.96,2.7,-0.60418,0.00014,30.60314]
[1777038035265,34.22,78227.09,2.7,-0.60473,0.00014,30.59001]
[1777038040300,34.21,78218.8,2.7,-0.60592,0.00014,30.56151]
[1777038042849,34.21,78218.37,2.7,-0.60598,0.00014,30.55998]
[1777038042896,34.21,78218.7,2.7,-0.60594,0.00014,30.56099]
[1777038043555,34.21,78218.7,2.7,-0.60594,0.00014,30.56099]
[1777038043597,34.21,78235.15,2.7,-0.60361,0.00014,30.61663]
[1777038044328,34.21,78223.15,2.7,-0.60532,0.00014,30.57606]
[1777038045335,34.21,78217.71,2.7,-0.60609,0.00014,30.55746]
[1777038047349,34.21,78224.03,2.7,-0.6052,0.00014,30.57887]
[1777038052194,34.2,78221.21,2.7,-0.60561,0.00014,30.56903]
[1777038052647,34.2,78221.21,2.7,-0.60561,0.00014,30.56903]
[1777038052726,34.2,78233.13,2.7,-0.60393,0.00014,30.60929]
[1777038053394,34.2,78240.91,2.7,-0.60282,0.00014,30.63532]
[1777038058606,34.2,78243.87,2.7,-0.6024,0.00014,30.64513]
[1777038059470,34.2,78245.13,2.7,-0.60222,0.00014,30.6493]
[1777038060123,34.2,78248.62,2.7,-0.60173,0.00014,30.66083]
[1777038060476,34.2,78248.62,2.7,-0.60173,0.00014,30.66083]
[1777038061119,34.2,78249.37,2.7,-0.60162,0.00014,30.66329]
[1777038061488,34.2,78249.37,2.7,-0.60162,0.00014,30.66329]
[1777038062498,34.2,78249.84,2.7,-0.60156,0.00014,30.6648]
[1777038063745,34.2,78248.68,2.7,-0.60172,0.00014,30.66098]
[1777038068023,34.2,78249.64,2.7,-0.60159,0.00014,30.66406]
[1777038068502,34.2,78238.78,2.7,-0.60313,0.00014,30.62801]
[1777038070314,34.2,78235.65,2.7,-0.60358,0.00014,30.61754]
[1777038070752,34.2,78235.65,2.7,-0.60358,0.00014,30.61754]
[1777038070819,34.2,78232.38,2.7,-0.60404,0.00014,30.6066]
[1777038071344,34.2,78232.38,2.7,-0.60404,0.00014,30.6066]
[1777038071735,34.2,78232.38,2.7,-0.60404,0.00014,30.6066]
[1777038071821,34.2,78231.29,2.7,-0.60419,0.00014,30.60293]
[1777038072533,34.2,78247.73,2.7,-0.60186,0.00014,30.65779]
[1777038073131,34.2,78247.73,2.7,-0.60186,0.00014,30.65779]
[1777038073540,34.2,78248.48,2.7,-0.60175,0.00014,30.66026]
[1777038075088,34.2,78249.99,2.7,-0.60154,0.00014,30.66523]
[1777038076561,34.2,78260.54,2.7,-0.60004,0.00014,30.69976]
[1777038077630,34.2,78260.54,2.7,-0.60004,0.00014,30.69976]
[1777038077729,34.2,78261.38,2.7,-0.59992,0.00014,30.70247]
[1777038078816,34.2,78268.96,2.7,-0.59885,0.00014,30.72695]
[1777038080918,34.2,78275.55,2.7,-0.59792,0.00014,30.74802]
[1777038081195,34.2,78275.55,2.7,-0.59792,0.00014,30.74802]
[1777038081710,34.2,78275.55,2.7,-0.59792,0.00014,30.74802]
[1777038081787,34.2,78255.97,2.7,-0.6007,0.00014,30.68466]
[1777038083878,34.19,78246.49,2.7,-0.60205,0.00014,30.65336]
[1777038085596,34.19,78247.55,2.7,-0.6019,0.00014,30.65686]
[1777038086636,34.19,78238.34,2.7,-0.60321,0.00014,30.62624]
[1777038091671,34.2,78237.27,2.7,-0.60337,0.00014,30.61965]
[1777038092678,34.2,78243.11,2.7,-0.60254,0.00014,30.63913]
[1777038094029,34.2,78241.67,2.7,-0.60275,0.00014,30.63436]
[1777038094329,34.2,78241.67,2.7,-0.60275,0.00014,30.63436]
[1777038094692,34.2,78235.15,2.7,-0.60367,0.00014,30.61257]
[1777038095023,34.2,78235.15,2.7,-0.60367,0.00014,30.61257]
[1777038095046,34.2,78235.15,2.7,-0.60367,0.00014,30.61257]
[1777038095343,34.2,78235.15,2.7,-0.60367,0.00014,30.61257]
[1777038095698,34.2,78227.87,2.7,-0.6047,0.00014,30.58806]
[1777038097521,34.2,78230.4,2.7,-0.60434,0.00014,30.59662]
[1777038097713,34.2,78230.63,2.7,-0.60431,0.00014,30.59742]
[1777038098719,34.2,78236.88,2.7,-0.60342,0.00014,30.61844]
[1777038102585,34.2,78237.11,2.7,-0.60339,0.00014,30.61925]
[1777038102748,34.2,78233.14,2.7,-0.60395,0.00014,30.60594]
[1777038103758,34.2,78218.84,2.7,-0.60598,0.00014,30.5575]
[1777038105769,34.2,78215.03,2.7,-0.60652,0.00014,30.54433]
[1777038110811,34.19,78215.53,2.7,-0.60646,0.00014,30.54581]
[1777038115849,34.19,78214.43,2.7,-0.60663,0.00014,30.54176]
[1777038117626,34.19,78214.1,2.7,-0.60668,0.00014,30.54058]
[1777038117863,34.19,78204.47,2.7,-0.60804,0.00014,30.50733]
[1777038118870,34.18,78192.19,2.7,-0.6098,0.00014,30.46407]
[1777038119882,34.18,78190.42,2.7,-0.61005,0.00014,30.45783]
[1777038122903,34.18,78195.56,2.7,-0.60932,0.00014,30.47589]
[1777038123911,34.17,78189.42,2.7,-0.61024,0.00014,30.45318]
[1777038125925,34.17,78199.17,2.7,-0.60886,0.00014,30.48734]
[1777038127939,34.16,78190.42,2.7,-0.61011,0.00014,30.45633]
[1777038132974,34.16,78186.23,2.7,-0.61073,0.00014,30.44103]
[1777038135237,34.16,78188.0,2.7,-0.61048,0.00014,30.4472]
[1777038135468,34.16,78181.56,2.7,-0.6114,0.00014,30.42423]
[1777038136244,34.16,78181.56,2.7,-0.6114,0.00014,30.42423]
[1777038136258,34.16,78181.56,2.7,-0.6114,0.00014,30.42423]
[1777038136846,34.16,78179.25,2.7,-0.61173,0.00014,30.4159]
[1777038137005,34.15,78168.93,2.7,-0.61319,0.00014,30.37874]
[1777038139307,34.15,78158.27,2.7,-0.6147,0.00014,30.33991]
[1777038141557,34.15,78152.23,2.7,-0.61555,0.00014,30.3177]
[1777038144865,34.15,78153.1,2.7,-0.61544,0.00014,30.32062]
[1777038144872,34.15,78152.5,2.7,-0.61553,0.00014,30.31839]
[1777038146623,34.13,78136.91,2.7,-0.61778,0.00014,30.25927]
[1777038147076,34.13,78128.63,2.7,-0.61895,0.00014,30.2281]
[1777038152584,34.13,78130.02,2.7,-0.61878,0.00014,30.22991]
[1777038157031,34.12,78134.89,2.7,-0.61812,0.00014,30.24769]
[1777038157526,34.12,78143.99,2.7,-0.61684,0.00014,30.28164]
[1777038159132,34.12,78147.84,2.7,-0.6163,0.00014,30.29578]
[1777038159383,34.12,78147.3,2.7,-0.61638,0.00014,30.29376]
[1777038160167,34.12,78152.96,2.7,-0.61558,0.00014,30.31462]
[1777038164682,34.12,78155.05,2.7,-0.61529,0.00014,30.3222]
[1777038164722,34.12,78153.97,2.7,-0.61544,0.00014,30.3182]
[1777038167625,34.12,78151.41,2.7,-0.61581,0.00014,30.30871]
[1777038167923,34.12,78151.3,2.7,-0.61582,0.00014,30.30826]
[1777038172692,34.11,78152.82,2.7,-0.61563,0.00014,30.31347]
[1777038172974,34.11,78152.82,2.7,-0.61563,0.00014,30.31347]
[1777038173719,34.11,78153.85,2.7,-0.61548,0.00014,30.31723]
[1777038173731,34.11,78153.85,2.7,-0.61548,0.00014,30.31723]
[1777038173820,34.11,78184.37,2.7,-0.61117,0.00014,30.42768]
[1777038174289,34.11,78186.27,2.7,-0.6109,0.00014,30.43435]
[1777038175296,34.11,78177.5,2.7,-0.61215,0.00014,30.40293]
[1777038176716,34.11,78177.5,2.7,-0.61215,0.00014,30.40293]
[1777038176761,34.11,78177.5,2.7,-0.61215,0.00014,30.40293]
[1777038177309,34.11,78170.79,2.7,-0.6131,0.00014,30.37861]
[1777038182475,34.1,78171.76,2.7,-0.61298,0.00014,30.38185]
[1777038182531,34.1,78171.76,2.7,-0.61298,0.00014,30.38185]
[1777038183611,34.1,78169.44,2.7,-0.61331,0.00014,30.37339]
[1777038183625,34.1,78182.07,2.7,-0.61153,0.00014,30.41875]
[1777038184360,34.1,78179.51,2.7,-0.61189,0.00014,30.4095]
[1777038185366,34.1,78173.56,2.7,-0.61274,0.00014,30.38803]
[1777038186563,34.1,78173.56,2.7,-0.61274,0.00014,30.38803]
[1777038186827,34.1,78173.56,2.7,-0.61274,0.00014,30.38803]
[1777038186840,34.1,78173.62,2.7,-0.61273,0.00014,30.38817]
[1777038187615,34.1,78173.62,2.7,-0.61273,0.00014,30.38817]
[1777038187649,34.1,78169.86,2.7,-0.61327,0.00014,30.37451]
[1777038189260,34.1,78170.42,2.7,-0.61319,0.00014,30.37647]
[1777038189395,34.1,78166.15,2.7,-0.6138,0.00014,30.36092]
[1777038190212,34.1,78166.15,2.7,-0.6138,0.00014,30.36092]
[1777038190402,34.1,78165.74,2.7,-0.61386,0.00014,30.35937]
[1777038192310,34.1,78167.33,2.7,-0.61364,0.00014,30.36508]
[1777038192566,34.1,78167.33,2.7,-0.61364,0.00014,30.36508]
[1777038193853,34.1,78200.13,2.7,-0.60899,0.00014,30.48209]
[1777038194941,34.1,78196.42,2.7,-0.60952,0.00014,30.46904]
[1777038195551,34.1,78190.15,2.7,-0.61041,0.00014,30.44688]
[1777038196445,34.1,78179.48,2.7,-0.61192,0.00014,30.40886]
[1777038201480,34.09,78176.99,2.7,-0.61228,0.00014,30.39973]
[1777038203497,34.09,78181.87,2.7,-0.6116,0.00014,30.41707]
[1777038208531,34.09,78183.78,2.7,-0.61134,0.00014,30.42353]
[1777038211552,34.08,78178.43,2.7,-0.61212,0.00014,30.40107]
[1777038215805,34.08,78191.24,2.7,-0.61032,0.00014,30.44647]
[1777038216587,34.08,78196.67,2.7,-0.60955,0.00014,30.46566]
[1777038221621,34.08,78201.91,2.7,-0.60881,0.00014,30.48403]
[1777038224643,34.08,78194.57,2.7,-0.60985,0.00014,30.45821]
[1777038226898,34.08,78184.42,2.7,-0.61129,0.00014,30.42219]
[1777038228671,34.08,78179.03,2.7,-0.61205,0.00014,30.40296]
[1777038231691,34.08,78190.76,2.7,-0.6104,0.00014,30.44458]
[1777038234713,34.08,78184.88,2.7,-0.61124,0.00014,30.42349]
[1777038236179,34.07,78182.55,2.7,-0.61157,0.00014,30.41512]
[1777038241444,34.07,78180.89,2.7,-0.61181,0.00014,30.40897]
[1777038243474,34.07,78178.36,2.7,-0.61218,0.00014,30.39978]
[1777038243505,34.07,78178.36,2.7,-0.61218,0.00014,30.39978]
[1777038243799,34.07,78178.36,2.7,-0.61218,0.00014,30.39978]
[1777038243988,34.07,78173.49,2.7,-0.61287,0.00014,30.38215]
[1777038244389,34.07,78173.49,2.7,-0.61287,0.00014,30.38215]
[1777038244643,34.07,78173.49,2.7,-0.61287,0.00014,30.38215]
[1777038244783,34.07,78172.65,2.7,-0.61299,0.00014,30.37904]
[1777038246513,34.07,78173.68,2.7,-0.61285,0.00014,30.3827]
[1777038246803,34.07,78189.0,2.7,-0.61068,0.00014,30.43753]
[1777038247810,34.07,78197.97,2.7,-0.60941,0.00014,30.46929]
[1777038248998,34.07,78196.46,2.7,-0.60962,0.00014,30.46398]
[1777038250830,34.07,78191.1,2.7,-0.61038,0.00014,30.44502]
[1777038255713,34.06,78189.87,2.7,-0.61057,0.00014,30.44027]
[1777038255866,34.06,78197.66,2.7,-0.60947,0.00014,30.46773]
[1777038256873,34.06,78207.22,2.7,-0.60812,0.00014,30.50122]
[1777038258165,34.06,78205.61,2.7,-0.60834,0.00014,30.4956]
[1777038258887,34.06,78205.77,2.7,-0.60832,0.00014,30.49613]
[1777038263923,34.06,78200.82,2.7,-0.60903,0.00014,30.47871]
[1777038264930,34.06,78192.89,2.7,-0.61016,0.00014,30.45073]
[1777038268736,34.06,78190.03,2.7,-0.61056,0.00014,30.44058]
[1777038268958,34.06,78197.16,2.7,-0.60955,0.00014,30.46581]
[1777038269176,34.06,78197.16,2.7,-0.60955,0.00014,30.46581]
[1777038269965,34.06,78199.62,2.7,-0.6092,0.00014,30.47446]
[1777038270972,34.06,78194.74,2.7,-0.6099,0.00014,30.45725]
[1777038276009,34.06,78192.4,2.7,-0.61025,0.00014,30.44566]
[1777038277412,34.06,78191.35,2.7,-0.6104,0.00014,30.44184]
[1777038278022,34.06,78202.93,2.7,-0.60876,0.00014,30.48266]
[1777038281046,34.05,78211.77,2.7,-0.60751,0.00014,30.51342]
[1777038285913,34.05,78209.31,2.7,-0.60786,0.00014,30.50474]
[1777038286083,34.05,78206.46,2.7,-0.60827,0.00014,30.49481]
[1777038287142,34.05,78206.46,2.7,-0.60827,0.00014,30.49481]
[1777038287148,34.05,78201.75,2.7,-0.60894,0.00014,30.47828]
[1777038287640,34.05,78201.75,2.7,-0.60894,0.00014,30.47828]
[1777038288097,34.05,78201.32,2.7,-0.609,0.00014,30.47676]
[1777038290556,34.05,78198.23,2.7,-0.60944,0.00014,30.46588]
[1777038291118,34.05,78204.48,2.7,-0.60855,0.00014,30.48781]
[1777038292125,34.05,78210.04,2.7,-0.60776,0.00014,30.50718]
[1777038297159,34.05,78206.5,2.7,-0.60827,0.00014,30.49471]
[1777038298260,34.05,78205.57,2.7,-0.6084,0.00014,30.49144]
[1777038299174,34.05,78203.54,2.7,-0.60869,0.00014,30.48431]
[1777038299789,34.05,78203.54,2.7,-0.60869,0.00014,30.48431]
[1777038300204,34.05,78210.1,2.7,-0.60776,0.00014,30.50719]
[1777038303216,34.05,78216.38,2.7,-0.60687,0.00014,30.52884]
[1777038305132,34.05,78216.47,2.7,-0.60686,0.00014,30.5291]
[1777038305231,34.05,78220.68,2.7,-0.60627,0.00014,30.54356]
[1777038305635,34.05,78220.68,2.7,-0.60627,0.00014,30.54356]
[1777038306188,34.05,78220.68,2.7,-0.60627,0.00014,30.54356]
[1777038307435,34.05,78222.22,2.7,-0.60605,0.00014,30.5488]
[1777038307474,34.04,78226.03,2.7,-0.60551,0.00014,30.56179]
[1777038308534,34.04,78226.03,2.7,-0.60551,0.00014,30.56179]
[1777038308635,34.04,78221.79,2.7,-0.60614,0.00014,30.54664]
[1777038309752,34.04,78221.79,2.7,-0.60614,0.00014,30.54664]
[1777038309810,34.04,78226.22,2.7,-0.60551,0.00014,30.56177]
[1777038313287,34.03,78219.7,2.7,-0.60645,0.00014,30.53917]
[1777038316155,34.03,78220.34,2.7,-0.60637,0.00014,30.54132]
[1777038316159,34.03,78218.46,2.7,-0.60664,0.00014,30.53475]
[1777038316309,34.03,78209.42,2.7,-0.60792,0.00014,30.50342]
[1777038317603,34.03,78199.51,2.7,-0.60933,0.00014,30.46869]
[1777038319594,34.03,78192.94,2.7,-0.61027,0.00014,30.44546]
[1777038320680,34.03,78186.8,2.7,-0.61114,0.00014,30.42352]
[1777038321344,34.03,78178.37,2.7,-0.61234,0.00014,30.3932]
[1777038326379,34.02,78176.82,2.7,-0.61258,0.00014,30.38726]
[1777038329400,34.02,78183.96,2.7,-0.61158,0.00014,30.41273]
[1777038335122,34.02,78185.65,2.7,-0.61136,0.00014,30.41549]
[1777038335158,34.02,78186.78,2.7,-0.6112,0.00014,30.41945]
[1777038335932,34.02,78186.78,2.7,-0.6112,0.00014,30.41945]
[1777038336023,34.02,78205.41,2.7,-0.60856,0.00014,30.48526]
[1777038336449,34.01,78201.15,2.7,-0.60917,0.00014,30.47015]
[1777038339841,34.01,78194.91,2.7,-0.61006,0.00014,30.44811]
[1777038341511,34.01,78194.74,2.7,-0.61008,0.00014,30.44751]
[1777038341947,34.01,78185.04,2.7,-0.61146,0.00014,30.41298]
[1777038343247,34.01,78185.04,2.7,-0.61146,0.00014,30.41298]
[1777038343788,34.01,78180.45,2.7,-0.61211,0.00014,30.39643]
[1777038344157,34.01,78180.45,2.7,-0.61211,0.00014,30.39643]
[1777038344258,34.01,78191.93,2.7,-0.61048,0.00014,30.43752]
[1777038344897,34.01,78212.8,2.7,-0.60751,0.00014,30.51084]
[1777038345701,34.01,78214.26,2.7,-0.60731,0.00014,30.51587]
[1777038347314,34.01,78210.47,2.7,-0.60785,0.00014,30.50265]
[1777038347693,34.01,78204.94,2.7,-0.60864,0.00014,30.48333]
[1777038351097,34.01,78200.42,2.7,-0.60928,0.00014,30.46744]
[1777038351199,34.01,78199.27,2.7,-0.60944,0.00014,30.46338]
[1777038351553,34.01,78205.68,2.7,-0.60853,0.00014,30.4859]
[1777038357207,34.01,78205.42,2.7,-0.60857,0.00014,30.48493]
[1777038357268,34.01,78205.52,2.7,-0.60856,0.00014,30.48525]
[1777038358603,34.01,78199.33,2.7,-0.60944,0.00014,30.46349]
[1777038363673,34.01,78202.34,2.7,-0.60901,0.00014,30.47405]
[1777038363750,34.01,78203.05,2.7,-0.60891,0.00014,30.47653]
[1777038365286,34.01,78203.05,2.7,-0.60891,0.00014,30.47653]
[1777038364645,34.01,78216.82,2.7,-0.60695,0.00014,30.5245]
[1777038366007,34.01,78200.95,2.7,-0.60921,0.00014,30.46909]
[1777038366743,34.01,78192.79,2.7,-0.61037,0.00014,30.44023]
[1777038370988,34.01,78193.08,2.7,-0.61033,0.00014,30.44126]
[1777038371089,34.01,78194.21,2.7,-0.61017,0.00014,30.44527]
[1777038371698,34.01,78210.74,2.7,-0.60782,0.00014,30.50335]
[1777038372814,34.01,78210.74,2.7,-0.60782,0.00014,30.50335]
[1777038373202,34.01,78204.23,2.7,-0.60875,0.00014,30.48057]
[1777038373712,34.01,78192.13,2.7,-0.61047,0.00014,30.43783]
[1777038377838,34.01,78192.54,2.7,-0.61041,0.00014,30.43929]
[1777038377939,34.01,78199.68,2.7,-0.6094,0.00014,30.46455]
[1777038379317,34.01,78204.82,2.7,-0.60867,0.00014,30.48258]
[1777038380624,34.01,78205.24,2.7,-0.60861,0.00014,30.48405]
[1777038380764,34.01,78202.34,2.7,-0.60902,0.00014,30.47385]
[1777038382078,34.01,78202.34,2.7,-0.60902,0.00014,30.47385]
[1777038382159,34.01,78199.67,2.7,-0.6094,0.00014,30.46443]
[1777038383165,34.01,78206.2,2.7,-0.60847,0.00014,30.48735]
[1777038383785,34.01,78217.64,2.7,-0.60685,0.00014,30.52711]
[1777038385606,34.01,78216.11,2.7,-0.60707,0.00014,30.52177]
[1777038385798,34.01,78217.55,2.7,-0.60686,0.00014,30.5267]
[1777038386808,34.0,78228.13,2.7,-0.60536,0.00014,30.56301]
[1777038387458,34.0,78228.13,2.7,-0.60536,0.00014,30.56301]
[1777038388207,34.0,78241.99,2.7,-0.60338,0.00014,30.61002]
[1777038392927,34.0,78240.31,2.7,-0.60363,0.00014,30.60132]
[1777038393857,34.01,78228.72,2.7,-0.60528,0.00014,30.56203]
[1777038395871,34.01,78233.97,2.7,-0.60453,0.00014,30.57997]
[1777038400487,34.01,78234.04,2.7,-0.60452,0.00014,30.58031]
[1777038400870,34.01,78234.04,2.7,-0.60452,0.00014,30.58031]
[1777038400914,34.01,78242.19,2.7,-0.60335,0.00014,30.60786]
[1777038402096,34.01,78242.19,2.7,-0.60335,0.00014,30.60786]
[1777038402784,34.01,78239.29,2.7,-0.60376,0.00014,30.59811]
[1777038408970,34.01,78238.56,2.7,-0.60386,0.00014,30.59579]
[1777038411221,34.01,78239.89,2.7,-0.60367,0.00014,30.6003]
[1777038411992,34.01,78255.72,2.7,-0.60141,0.00014,30.6532]
[1777038412706,34.01,78255.72,2.7,-0.60141,0.00014,30.6532]
[1777038412727,34.01,78255.72,2.7,-0.60141,0.00014,30.6532]
[1777038412999,34.01,78263.25,2.7,-0.60033,0.00014,30.67801]
[1777038414005,34.01,78261.62,2.7,-0.60056,0.00014,30.67265]
[1777038417163,34.01,78261.28,2.7,-0.60062,0.00014,30.67149]
[1777038417238,34.01,78259.87,2.7,-0.60082,0.00014,30.66682]
[1777038418313,34.01,78259.87,2.7,-0.60082,0.00014,30.66682]
[1777038418033,34.01,78254.06,2.7,-0.60165,0.00014,30.64762]
[1777038419699,34.01,78252.76,2.7,-0.60184,0.00014,30.64329]
[1777038420331,34.01,78252.76,2.7,-0.60184,0.00014,30.64329]
[1777038420050,34.01,78244.35,2.7,-0.60304,0.00014,30.61523]
[1777038421227,34.01,78244.35,2.7,-0.60304,0.00014,30.61523]
[1777038422204,34.01,78243.37,2.7,-0.60318,0.00014,30.61194]
[1777038422700,34.01,78239.66,2.7,-0.60371,0.00014,30.59947]
[1777038424137,34.01,78238.57,2.7,-0.60386,0.00014,30.5958]
[1777038424194,34.01,78238.57,2.7,-0.60386,0.00014,30.5958]
[1777038424282,34.01,78229.3,2.7,-0.60518,0.00014,30.56438]
[1777038426092,34.01,78218.61,2.7,-0.60671,0.00014,30.52764]
[1777038427099,34.01,78206.43,2.7,-0.60845,0.00014,30.48526]
[1777038429115,34.01,78202.27,2.7,-0.60904,0.00014,30.47062]
[1777038432329,34.01,78202.35,2.7,-0.60903,0.00014,30.47088]
[1777038432386,34.01,78203.11,2.7,-0.60892,0.00014,30.47354]
[1777038433143,34.01,78195.9,2.7,-0.60995,0.00014,30.44812]
[1777038437162,34.01,78197.06,2.7,-0.60978,0.00014,30.45221]
[1777038437204,34.01,78196.92,2.7,-0.6098,0.00014,30.45172]
[1777038438179,34.01,78208.87,2.7,-0.6081,0.00014,30.4937]
[1777038440043,34.01,78213.56,2.7,-0.60744,0.00014,30.51]
[1777038440938,34.01,78209.59,2.7,-0.608,0.00014,30.49619]
[1777038441181,34.01,78209.59,2.7,-0.608,0.00014,30.49619]
[1777038441226,34.01,78163.74,2.7,-0.61452,0.00014,30.33227]
[1777038442240,34.01,78137.99,2.7,-0.61816,0.00014,30.23674]
[1777038442902,34.01,78137.99,2.7,-0.61816,0.00014,30.23674]
[1777038443249,34.01,78132.34,2.7,-0.61896,0.00014,30.21544]
[1777038444373,34.01,78129.36,2.7,-0.61938,0.00014,30.20409]
[1777038445472,34.01,78134.4,2.7,-0.61867,0.00014,30.22318]
[1777038445908,34.01,78134.4,2.7,-0.61867,0.00014,30.22318]
[1777038446309,34.01,78134.4,2.7,-0.61867,0.00014,30.22318]
[1777038446394,34.01,78139.58,2.7,-0.61794,0.00014,30.24269]
[1777038450757,34.01,78141.65,2.7,-0.61764,0.00014,30.25047]
[1777038450422,34.01,78151.57,2.7,-0.61624,0.00014,30.28744]
[1777038451104,34.01,78151.57,2.7,-0.61624,0.00014,30.28744]
[1777038451287,34.01,78151.57,2.7,-0.61624,0.00014,30.28744]
[1777038451429,34.01,78160.65,2.7,-0.61497,0.00014,30.31786]
[1777038453164,34.01,78162.21,2.7,-0.61475,0.00014,30.32355]
[1777038453448,34.01,78158.69,2.7,-0.61525,0.00014,30.31057]
[1777038454456,34.01,78152.79,2.7,-0.61608,0.00014,30.28876]
[1777038457556,34.01,78153.9,2.7,-0.61593,0.00014,30.29283]
[1777038457608,34.01,78146.32,2.7,-0.617,0.00014,30.26467]
[1777038458489,34.01,78135.5,2.7,-0.61853,0.00014,30.22411]
[1777038459867,34.01,78131.77,2.7,-0.61906,0.00014,30.21005]
[1777038460757,34.01,78114.99,2.7,-0.62143,0.00014,30.1461]
[1777038461509,34.01,78110.19,2.7,-0.62211,0.00014,30.12755]
[1777038464968,34.0,78109.13,2.7,-0.62226,0.00014,30.12333]
[1777038465043,34.0,78109.13,2.7,-0.62226,0.00014,30.12333]
[1777038465539,34.0,78103.6,2.7,-0.62304,0.00014,30.10186]
[1777038468559,34.0,78095.59,2.7,-0.62417,0.00014,30.07053]
[1777038469092,34.0,78095.59,2.7,-0.62417,0.00014,30.07053]
[1777038469566,34.0,78088.69,2.7,-0.62514,0.00014,30.04341]
[1777038470573,34.0,78081.75,2.7,-0.62612,0.00014,30.01598]
[1777038471580,34.0,78075.61,2.7,-0.62698,0.00014,29.99159]
[1777038472707,34.0,78067.89,2.7,-0.62806,0.00014,29.96073]
[1777038473869,34.0,78070.37,2.7,-0.62771,0.00014,29.97075]
[1777038474601,34.0,78093.18,2.7,-0.6245,0.00014,30.06129]
[1777038475608,34.0,78088.55,2.7,-0.62516,0.00014,30.04309]
[1777038478788,34.01,78092.76,2.7,-0.62456,0.00014,30.05968]
[1777038478629,34.01,78101.29,2.7,-0.62336,0.00014,30.09304]
[1777038479719,34.0,78109.17,2.7,-0.62225,0.00014,30.1236]
[1777038483935,34.0,78111.1,2.7,-0.62198,0.00014,30.13092]
[1777038484671,34.0,78107.15,2.7,-0.62254,0.00014,30.1156]
[1777038485105,34.0,78107.15,2.7,-0.62254,0.00014,30.1156]
[1777038485708,34.0,78107.15,2.7,-0.62254,0.00014,30.1156]
[1777038486685,34.0,78101.45,2.7,-0.62335,0.00014,30.09339]
[1777038487694,34.0,78093.74,2.7,-0.62444,0.00014,30.06324]
[1777038489706,34.0,78101.05,2.7,-0.62341,0.00014,30.09182]
[1777038491462,34.0,78102.19,2.7,-0.62325,0.00014,30.09625]
[1777038491720,34.0,78105.15,2.7,-0.62283,0.00014,30.10774]
[1777038492595,34.0,78105.15,2.7,-0.62283,0.00014,30.10774]
[1777038492727,34.0,78104.76,2.7,-0.62289,0.00014,30.1062]
[1777038493733,34.0,78099.81,2.7,-0.62358,0.00014,30.08692]
[1777038497312,34.0,78102.13,2.7,-0.62326,0.00014,30.09594]
[1777038497762,34.0,78105.85,2.7,-0.62273,0.00014,30.11038]
[1777038498770,34.0,78117.73,2.7,-0.62106,0.00014,30.15619]
[1777038499309,34.0,78117.73,2.7,-0.62106,0.00014,30.15619]
[1777038499791,34.0,78128.61,2.7,-0.61952,0.00014,30.19765]
[1777038500783,34.0,78134.56,2.7,-0.61868,0.00014,30.22023]
[1777038501791,34.0,78136.74,2.7,-0.61837,0.00014,30.22848]
[1777038504327,34.0,78137.23,2.7,-0.6183,0.00014,30.23038]
[1777038504672,34.0,78137.23,2.7,-0.6183,0.00014,30.23038]
[1777038504812,34.0,78143.14,2.7,-0.61746,0.00014,30.25258]
[1777038505819,34.0,78159.69,2.7,-0.61512,0.00014,30.31399]
[1777038507044,34.0,78161.57,2.7,-0.61485,0.00014,30.3209]
[1777038507833,34.0,78167.85,2.7,-0.61396,0.00014,30.34386]
[1777038508803,34.0,78167.85,2.7,-0.61396,0.00014,30.34386]
[1777038508840,34.0,78163.38,2.7,-0.6146,0.00014,30.32749]
[1777038509583,34.0,78163.38,2.7,-0.6146,0.00014,30.32749]
[1777038509847,34.0,78164.42,2.7,-0.61445,0.00014,30.33125]
[1777038510476,34.0,78164.42,2.7,-0.61445,0.00014,30.33125]
[1777038510860,34.0,78157.91,2.7,-0.61537,0.00014,30.30731]
[1777038512871,34.0,78152.11,2.7,-0.61621,0.00014,30.28274]
[1777038515929,34.0,78152.08,2.7,-0.61622,0.00014,30.28261]
[1777038516145,34.0,78154.67,2.7,-0.61585,0.00014,30.29219]
[1777038516902,34.0,78173.77,2.7,-0.61314,0.00014,30.36211]
[1777038518657,34.0,78173.77,2.7,-0.61314,0.00014,30.36211]
[1777038518808,34.0,78173.77,2.7,-0.61314,0.00014,30.36211]
[1777038518818,34.0,78173.64,2.7,-0.61316,0.00014,30.36156]
[1777038519412,34.0,78173.64,2.7,-0.61316,0.00014,30.36156]
[1777038519499,34.0,78191.42,2.7,-0.61063,0.00014,30.42548]
[1777038520413,34.0,78191.42,2.7,-0.61063,0.00014,30.42548]
[1777038520541,34.0,78195.16,2.7,-0.6101,0.00014,30.43878]
[1777038521556,34.0,78195.16,2.7,-0.6101,0.00014,30.43878]
[1777038521585,34.0,78199.2,2.7,-0.60953,0.00014,30.45307]
[1777038524573,34.0,78194.46,2.7,-0.6102,0.00014,30.4363]
[1777038525000,34.0,78192.99,2.7,-0.61041,0.00014,30.4311]
[1777038525069,34.0,78186.1,2.7,-0.61139,0.00014,30.40654]
[1777038526963,34.0,78188.14,2.7,-0.6111,0.00014,30.41383]
[1777038527326,34.0,78188.14,2.7,-0.6111,0.00014,30.41383]
[1777038527869,34.0,78188.14,2.7,-0.6111,0.00014,30.41383]
[1777038527876,34.0,78182.53,2.7,-0.6119,0.00014,30.39369]
[1777038527983,34.0,78173.93,2.7,-0.61312,0.00014,30.36265]
[1777038528981,34.0,78173.93,2.7,-0.61312,0.00014,30.36265]
[1777038529676,34.0,78173.93,2.7,-0.61312,0.00014,30.36265]
[1777038529739,34.0,78173.19,2.7,-0.61323,0.00014,30.35984]
[1777038530535,34.0,78173.19,2.7,-0.61323,0.00014,30.35984]
[1777038531631,34.0,78170.66,2.7,-0.61359,0.00014,30.3506]
[1777038531646,34.0,78170.66,2.7,-0.61359,0.00014,30.3506]
[1777038531748,34.0,78168.94,2.7,-0.61384,0.00014,30.34429]
[1777038533277,34.0,78163.48,2.7,-0.61462,0.00014,30.32425]
[1777038537397,33.99,78152.87,2.7,-0.61612,0.00014,30.28503]
[1777038542086,33.99,78159.58,2.7,-0.61518,0.00014,30.30974]
[1777038544119,33.99,78158.54,2.7,-0.61532,0.00014,30.30589]
[1777038544706,33.99,78158.54,2.7,-0.61532,0.00014,30.30589]
[1777038545862,33.99,78164.73,2.7,-0.61445,0.00014,30.32858]
[1777038546346,33.99,78164.73,2.7,-0.61445,0.00014,30.32858]
[1777038546939,33.99,78157.88,2.7,-0.61542,0.00014,30.30338]
[1777038547129,33.99,78139.14,2.7,-0.61808,0.00014,30.23349]
[1777038548717,33.99,78130.15,2.7,-0.61936,0.00014,30.19947]
[1777038550151,33.99,78125.34,2.7,-0.62004,0.00014,30.18104]
[1777038551629,33.99,78125.34,2.7,-0.62004,0.00014,30.18104]
[1777038551772,33.99,78125.34,2.7,-0.62004,0.00014,30.18104]
[1777038551797,33.99,78125.34,2.7,-0.62004,0.00014,30.18104]
[1777038552412,33.99,78124.02,2.7,-0.62023,0.00014,30.17594]
[1777038552431,33.99,78116.42,2.7,-0.62131,0.00014,30.14678]
[1777038553185,33.99,78116.42,2.7,-0.62131,0.00014,30.14678]
[1777038553226,33.99,78104.94,2.7,-0.62293,0.00014,30.10241]
[1777038554179,33.99,78093.81,2.7,-0.6245,0.00014,30.05886]
[1777038557483,33.99,78095.32,2.7,-0.62429,0.00014,30.06479]
[1777038557556,33.99,78090.07,2.7,-0.62503,0.00014,30.04416]
[1777038558206,33.99,78084.85,2.7,-0.62576,0.00014,30.02355]
[1777038562451,33.98,78078.16,2.7,-0.62672,0.00014,29.99656]
[1777038565256,33.98,78069.0,2.7,-0.62802,0.00014,29.95965]
[1777038567374,33.98,78075.2,2.7,-0.62715,0.00014,29.98435]
[1777038572458,33.98,78071.97,2.7,-0.62763,0.00014,29.968]
[1777038572965,33.98,78071.97,2.7,-0.62763,0.00014,29.968]
[1777038572710,33.97,78076.61,2.7,-0.62698,0.00014,29.98649]
[1777038573312,33.98,78083.74,2.7,-0.62598,0.00014,30.01491]
[1777038574645,33.98,78083.74,2.7,-0.62598,0.00014,30.01491]
[1777038574667,33.97,78078.6,2.7,-0.6267,0.00014,29.99436]
[1777038575326,33.97,78086.71,2.7,-0.62556,0.00014,30.02647]
[1777038577578,33.97,78086.84,2.7,-0.62555,0.00014,30.02688]
[1777038577607,33.97,78087.11,2.7,-0.62552,0.00014,30.02783]
[1777038578347,33.97,78081.97,2.7,-0.62625,0.00014,30.00734]
[1777038579384,33.97,78081.97,2.7,-0.62625,0.00014,30.00734]
[1777038579486,33.97,78083.33,2.7,-0.62606,0.00014,30.01264]
[1777038581637,33.97,78092.51,2.7,-0.62477,0.00014,30.04871]
[1777038583275,33.97,78096.84,2.7,-0.62416,0.00014,30.06573]
[1777038583382,33.97,78105.98,2.7,-0.62287,0.00014,30.1014]
[1777038584220,33.97,78105.98,2.7,-0.62287,0.00014,30.1014]
[1777038584777,33.97,78105.98,2.7,-0.62287,0.00014,30.1014]
[1777038584866,33.97,78105.98,2.7,-0.62287,0.00014,30.1014]
[1777038584867,33.97,78105.98,2.7,-0.62287,0.00014,30.1014]
[1777038584956,33.97,78105.98,2.7,-0.62287,0.00014,30.1014]
[1777038584968,33.97,78114.69,2.7,-0.62164,0.00014,30.13508]
[1777038585252,33.97,78114.69,2.7,-0.62164,0.00014,30.13508]
[1777038585396,33.96,78107.64,2.7,-0.62265,0.00014,30.10767]
[1777038587362,33.96,78108.01,2.7,-0.6226,0.00014,30.10908]
[1777038587902,33.96,78108.01,2.7,-0.6226,0.00014,30.10908]
[1777038587410,33.96,78116.08,2.7,-0.62146,0.00014,30.14023]
[1777038588612,33.96,78116.08,2.7,-0.62146,0.00014,30.14023]
[1777038590307,33.96,78117.63,2.7,-0.62124,0.00014,30.1461]
[1777038591914,33.96,78117.98,2.7,-0.62119,0.00014,30.14739]
[1777038591986,33.96,78117.98,2.7,-0.62119,0.00014,30.14739]
[1777038592123,33.96,78114.88,2.7,-0.62163,0.00014,30.13541]
[1777038592407,33.96,78114.88,2.7,-0.62163,0.00014,30.13541]
[1777038592499,33.96,78101.4,2.7,-0.62354,0.00014,30.08308]
[1777038593016,33.96,78101.4,2.7,-0.62354,0.00014,30.08308]
[1777038593122,33.96,78101.4,2.7,-0.62354,0.00014,30.08308]
[1777038593452,33.96,78099.64,2.7,-0.62379,0.00014,30.07619]
[1777038594210,33.96,78099.64,2.7,-0.62379,0.00014,30.07619]
[1777038594460,33.96,78107.26,2.7,-0.62271,0.00014,30.10587]
[1777038595467,33.96,78112.89,2.7,-0.62192,0.00014,30.12765]
[1777038599261,33.96,78111.81,2.7,-0.62208,0.00014,30.12336]
[1777038599713,33.96,78111.81,2.7,-0.62208,0.00014,30.12336]
[1777038599814,33.96,78116.5,2.7,-0.62142,0.00014,30.14141]
[1777038600952,33.96,78116.5,2.7,-0.62142,0.00014,30.14141]
[1777038601414,33.96,78119.57,2.7,-0.62098,0.00014,30.15317]
[1777038601967,33.96,78119.57,2.7,-0.62098,0.00014,30.15317]
[1777038602019,33.96,78119.57,2.7,-0.62098,0.00014,30.15317]
[1777038602303,33.96,78119.57,2.7,-0.62098,0.00014,30.15317]
[1777038602714,33.96,78121.25,2.7,-0.62075,0.00014,30.15956]
[1777038602834,33.96,78143.32,2.7,-0.61762,0.00014,30.24326]
[1777038603580,33.96,78131.48,2.7,-0.6193,0.00014,30.19863]
[1777038605594,33.96,78131.39,2.7,-0.61932,0.00014,30.19815]
[1777038609889,33.95,78138.17,2.7,-0.61837,0.00014,30.22346]
[1777038611636,33.95,78132.49,2.7,-0.61918,0.00014,30.20181]
[1777038615349,33.95,78134.88,2.7,-0.61885,0.00014,30.21061]
[1777038615665,33.95,78139.94,2.7,-0.61814,0.00014,30.22961]
[1777038616570,33.95,78139.94,2.7,-0.61814,0.00014,30.22961]
[1777038616910,33.95,78142.02,2.7,-0.61784,0.00014,30.23745]
[1777038617126,33.95,78142.02,2.7,-0.61784,0.00014,30.23745]
[1777038617679,33.95,78143.94,2.7,-0.61757,0.00014,30.24467]
[1777038619063,33.95,78141.68,2.7,-0.61789,0.00014,30.2362]
[1777038619979,33.95,78136.78,2.7,-0.61859,0.00014,30.21776]
[1777038620784,33.95,78136.78,2.7,-0.61859,0.00014,30.21776]
[1777038620819,33.95,78123.47,2.7,-0.62047,0.00014,30.16708]
[1777038621707,33.95,78114.67,2.7,-0.62172,0.00014,30.13322]
[1777038626693,33.95,78119.25,2.7,-0.62108,0.00014,30.15065]
[1777038626864,33.95,78119.25,2.7,-0.62108,0.00014,30.15065]
[1777038626913,33.94,78115.24,2.7,-0.62165,0.00014,30.13517]
[1777038627179,33.94,78115.24,2.7,-0.62165,0.00014,30.13517]
[1777038627239,33.94,78115.24,2.7,-0.62165,0.00014,30.13517]
[1777038627752,33.94,78110.15,2.7,-0.62237,0.00014,30.11545]
[1777038628194,33.94,78110.15,2.7,-0.62237,0.00014,30.11545]
[1777038628507,33.94,78110.15,2.7,-0.62237,0.00014,30.11545]
[1777038628759,33.94,78107.67,2.7,-0.62272,0.00014,30.10579]
[1777038629905,33.94,78107.67,2.7,-0.62272,0.00014,30.10579]
[1777038629917,33.94,78104.71,2.7,-0.62314,0.00014,30.09425]
[1777038630083,33.94,78104.71,2.7,-0.62314,0.00014,30.09425]
[1777038630763,33.94,78104.71,2.7,-0.62314,0.00014,30.09425]
[1777038630776,33.94,78120.89,2.7,-0.62086,0.00014,30.15678]
[1777038631782,33.94,78128.1,2.7,-0.61985,0.00014,30.18121]
[1777038633798,33.94,78129.02,2.7,-0.61973,0.00014,30.18456]
[1777038635812,33.94,78120.47,2.7,-0.62094,0.00014,30.15174]
[1777038640847,33.94,78119.44,2.7,-0.6211,0.00014,30.14752]
[1777038643868,33.94,78125.64,2.7,-0.62023,0.00014,30.17112]
[1777038648904,33.93,78123.26,2.7,-0.62058,0.00014,30.1617]
[1777038652963,33.93,78127.25,2.7,-0.62002,0.00014,30.17676]
[1777038653044,33.93,78113.4,2.7,-0.62198,0.00014,30.12357]
[1777038653359,33.93,78113.4,2.7,-0.62198,0.00014,30.12357]
[1777038653963,33.93,78103.39,2.7,-0.62339,0.00014,30.08468]
[1777038654499,33.93,78103.39,2.7,-0.62339,0.00014,30.08468]
[1777038655435,33.93,78104.33,2.7,-0.62326,0.00014,30.08828]
[1777038655987,33.93,78110.27,2.7,-0.62243,0.00014,30.11135]
[1777038658310,33.93,78107.43,2.7,-0.62283,0.00014,30.10026]
[1777038658489,33.93,78107.43,2.7,-0.62283,0.00014,30.10026]
[1777038659008,33.93,78100.39,2.7,-0.62382,0.00014,30.07278]
[1777038660026,33.93,78095.6,2.7,-0.6245,0.00014,30.05398]
[1777038660470,33.93,78095.6,2.7,-0.6245,0.00014,30.05398]
[1777038661027,33.93,78089.12,2.7,-0.62541,0.00014,30.02843]
[1777038662034,33.93,78083.47,2.7,-0.62621,0.00014,30.00604]
[1777038663042,33.93,78077.47,2.7,-0.62705,0.00014,29.98215]
[1777038666092,33.93,78079.82,2.7,-0.62672,0.00014,29.99152]
[1777038667068,33.93,78083.92,2.7,-0.62615,0.00014,30.00768]
[1777038667606,33.93,78083.92,2.7,-0.62615,0.00014,30.00768]
[1777038668076,33.93,78081.53,2.7,-0.62649,0.00014,29.99807]
[1777038668375,33.93,78081.53,2.7,-0.62649,0.00014,29.99807]
[1777038669083,33.93,78084.66,2.7,-0.62606,0.00014,30.01044]
[1777038670383,33.92,78082.11,2.7,-0.62642,0.00014,30.00019]
[1777038671097,33.92,78080.49,2.7,-0.62665,0.00014,29.99364]
[1777038676338,33.92,78076.4,2.7,-0.62724,0.00014,29.97695]
[1777038677203,33.92,78075.26,2.7,-0.6274,0.00014,29.9723]
[1777038677440,33.92,78075.83,2.7,-0.62733,0.00014,29.97451]
[1777038679130,33.92,78075.83,2.7,-0.62733,0.00014,29.97451]
[1777038678146,33.92,78088.01,2.7,-0.62561,0.00014,30.023]
[1777038679207,33.92,78096.55,2.7,-0.62441,0.00014,30.05673]
[1777038680160,33.92,78102.56,2.7,-0.62356,0.00014,30.0803]
[1777038682174,33.92,78107.74,2.7,-0.62283,0.00014,30.10047]
[1777038685846,33.92,78108.18,2.7,-0.62277,0.00014,30.10213]
[1777038685950,33.92,78106.99,2.7,-0.62294,0.00014,30.09746]
[1777038686930,33.92,78106.99,2.7,-0.62294,0.00014,30.09746]
[1777038687114,33.92,78102.13,2.7,-0.62362,0.00014,30.07849]
[1777038687984,33.92,78083.41,2.7,-0.62626,0.00014,30.00466]
[1777038688220,33.92,78077.27,2.7,-0.62713,0.00014,29.98016]
[1777038691937,33.92,78075.13,2.7,-0.62743,0.00014,29.97169]
[1777038691959,33.92,78078.74,2.7,-0.62693,0.00014,29.98316]
[1777038692787,33.92,78078.74,2.7,-0.62693,0.00014,29.98316]
[1777038692814,33.92,78080.65,2.7,-0.62666,0.00014,29.99083]
[1777038693166,33.92,78080.65,2.7,-0.62666,0.00014,29.99083]
[1777038693255,33.92,78082.82,2.7,-0.62635,0.00014,29.99948]
[1777038694262,33.92,78090.25,2.7,-0.6253,0.00014,30.02886]
[1777038699846,33.92,78093.74,2.7,-0.62481,0.00014,30.0426]
[1777038699874,33.92,78091.5,2.7,-0.62513,0.00014,30.03379]
[1777038700373,33.92,78084.72,2.7,-0.62609,0.00014,30.00692]
[1777038705050,33.92,78079.1,2.7,-0.62687,0.00014,29.98469]
[1777038706417,33.92,78068.66,2.7,-0.62835,0.00014,29.94269]
[1777038711454,33.92,78068.05,2.7,-0.62844,0.00014,29.9399]
[1777038713854,33.92,78070.39,2.7,-0.62812,0.00014,29.94926]
[1777038713946,33.91,78076.37,2.7,-0.62728,0.00014,29.97316]
[1777038714635,33.91,78076.37,2.7,-0.62728,0.00014,29.97316]
[1777038714643,33.91,78080.84,2.7,-0.62665,0.00014,29.99095]
[1777038717341,33.91,78078.29,2.7,-0.62702,0.00014,29.98058]
[1777038717496,33.91,78080.63,2.7,-0.62669,0.00014,29.98993]
[1777038719510,33.91,78086.67,2.7,-0.62585,0.00014,30.01379]
[1777038722400,33.91,78090.01,2.7,-0.62538,0.00014,30.02686]
[1777038722531,33.91,78086.83,2.7,-0.62583,0.00014,30.01428]
[1777038723831,33.91,78086.83,2.7,-0.62583,0.00014,30.01428]
[1777038723906,33.91,78079.99,2.7,-0.6268,0.00014,29.98696]
[1777038724998,33.91,78079.99,2.7,-0.6268,0.00014,29.98696]
[1777038725007,33.91,78086.12,2.7,-0.62593,0.00014,30.01135]
[1777038725552,33.91,78107.64,2.7,-0.62289,0.00014,30.09599]
[1777038726559,33.91,78103.9,2.7,-0.62342,0.00014,30.08133]
[1777038729492,33.91,78103.83,2.7,-0.62344,0.00014,30.08101]
[1777038729870,33.91,78103.83,2.7,-0.62344,0.00014,30.08101]
[1777038731129,33.91,78102.77,2.7,-0.62359,0.00014,30.07685]
[1777038731594,33.91,78102.12,2.7,-0.62368,0.00014,30.07428]
[1777038734616,33.91,78097.4,2.7,-0.62435,0.00014,30.05573]
[1777038738742,33.91,78098.17,2.7,-0.62424,0.00014,30.05872]
[1777038739090,33.91,78098.17,2.7,-0.62424,0.00014,30.05872]
[1777038739404,33.91,78097.7,2.7,-0.62431,0.00014,30.05687]
[1777038742050,33.91,78092.76,2.7,-0.625,0.00014,30.03741]
[1777038742538,33.91,78093.88,2.7,-0.62485,0.00014,30.04184]
[1777038743176,33.91,78093.88,2.7,-0.62485,0.00014,30.04184]
[1777038742672,33.91,78097.57,2.7,-0.62432,0.00014,30.05638]
[1777038743679,33.91,78100.55,2.7,-0.6239,0.00014,30.06807]
[1777038748713,33.9,78095.12,2.7,-0.62467,0.00014,30.04669]
[1777038753751,33.91,78093.62,2.7,-0.6249,0.00014,30.0377]
[1777038757791,33.91,78093.68,2.7,-0.62489,0.00014,30.03796]
[1777038757893,33.91,78097.41,2.7,-0.62436,0.00014,30.05266]
[1777038758934,33.91,78097.41,2.7,-0.62436,0.00014,30.05266]
[1777038758982,33.91,78105.4,2.7,-0.62323,0.00014,30.08395]
[1777038759797,33.91,78114.54,2.7,-0.62194,0.00014,30.11943]
[1777038764831,33.9,78114.48,2.7,-0.62196,0.00014,30.11897]
[1777038767853,33.9,78109.3,2.7,-0.62269,0.00014,30.09877]
[1777038770628,33.9,78109.98,2.7,-0.6226,0.00014,30.10136]
[1777038770705,33.9,78109.98,2.7,-0.6226,0.00014,30.10136]
[1777038771106,33.9,78099.02,2.7,-0.62415,0.00014,30.05852]
[1777038771886,33.9,78085.48,2.7,-0.62606,0.00014,30.00501]
[1777038772893,33.9,78083.73,2.7,-0.62631,0.00014,29.99808]
[1777038773407,33.9,78083.73,2.7,-0.62631,0.00014,29.99808]
[1777038773900,33.9,78079.15,2.7,-0.62695,0.00014,29.97984]
[1777038775914,33.9,78074.43,2.7,-0.62761,0.00014,29.96103]
[1777038778333,33.9,78072.97,2.7,-0.62783,0.00014,29.95501]
[1777038778846,33.9,78072.97,2.7,-0.62783,0.00014,29.95501]
[1777038780124,33.9,78076.93,2.7,-0.62727,0.00014,29.97084]
[1777038780200,33.9,78076.01,2.7,-0.6274,0.00014,29.96706]
[1777038781956,33.9,78080.89,2.7,-0.62672,0.00014,29.98643]
[1777038782720,33.9,78080.89,2.7,-0.62672,0.00014,29.98643]
[1777038782963,33.9,78078.99,2.7,-0.62699,0.00014,29.97877]
[1777038783970,33.9,78073.31,2.7,-0.6278,0.00014,29.95589]
[1777038784592,33.9,78073.31,2.7,-0.6278,0.00014,29.95589]
[1777038784977,33.9,78061.98,2.7,-0.6294,0.00014,29.91001]
[1777038786991,33.89,78059.51,2.7,-0.62975,0.00014,29.89986]
[1777038790012,33.89,78054.67,2.7,-0.63043,0.00014,29.87999]
[1777038793032,33.89,78060.57,2.7,-0.62961,0.00014,29.90378]
[1777038797061,33.89,78053.75,2.7,-0.63058,0.00014,29.87576]
[1777038802096,33.89,78053.25,2.7,-0.63066,0.00014,29.87354]
[1777038807131,33.89,78049.68,2.7,-0.63117,0.00014,29.85863]
[1777038812171,33.88,78051.53,2.7,-0.63094,0.00014,29.86265]
[1777038814755,33.88,78047.49,2.7,-0.63151,0.00014,29.84601]
[1777038815832,33.88,78049.86,2.7,-0.63118,0.00014,29.85574]
[1777038820228,33.88,78060.36,2.7,-0.6297,0.00014,29.89864]
[1777038822242,33.87,78054.9,2.7,-0.63049,0.00014,29.87569]
[1777038824392,33.87,78054.29,2.7,-0.63058,0.00014,29.87315]
[1777038825263,33.87,78064.39,2.7,-0.62916,0.00014,29.91433]
[1777038828015,33.87,78060.55,2.7,-0.62972,0.00014,29.89819]
[1777038828104,33.87,78060.55,2.7,-0.62972,0.00014,29.89819]
[1777038828284,33.87,78063.9,2.7,-0.62925,0.00014,29.91178]
[1777038829303,33.87,78063.9,2.7,-0.62925,0.00014,29.91178]
[1777038829355,33.87,78065.95,2.7,-0.62896,0.00014,29.92006]
[1777038830298,33.87,78064.14,2.7,-0.62922,0.00014,29.91266]
[1777038832313,33.87,78059.0,2.7,-0.62995,0.00014,29.89164]
[1777038834037,33.86,78057.46,2.7,-0.63018,0.00014,29.885]
[1777038834074,33.86,78057.46,2.7,-0.63018,0.00014,29.885]
[1777038834101,33.86,78057.46,2.7,-0.63018,0.00014,29.885]
[1777038834234,33.86,78057.46,2.7,-0.63018,0.00014,29.885]
[1777038834326,33.86,78053.45,2.7,-0.63075,0.00014,29.86827]
[1777038834789,33.86,78053.45,2.7,-0.63075,0.00014,29.86827]
[1777038835313,33.86,78053.45,2.7,-0.63075,0.00014,29.86827]
[1777038834790,33.86,78053.45,2.7,-0.63075,0.00014,29.86825]
[1777038835371,33.86,78053.45,2.7,-0.63075,0.00014,29.86825]
[1777038836049,33.86,78053.45,2.7,-0.63075,0.00014,29.86825]
[1777038836170,33.86,78053.45,2.7,-0.63075,0.00014,29.86825]
[1777038836272,33.86,78048.03,2.7,-0.63152,0.00014,29.84595]
[1777038841376,33.86,78050.49,2.7,-0.63117,0.00014,29.85599]
[1777038844384,33.86,78048.03,2.7,-0.63152,0.00014,29.84584]
[1777038844909,33.86,78048.03,2.7,-0.63152,0.00014,29.84584]
[1777038846259,33.86,78048.46,2.7,-0.63146,0.00014,29.8476]
[1777038846419,33.86,78049.64,2.7,-0.6313,0.00014,29.85245]
[1777038846646,33.86,78049.64,2.7,-0.6313,0.00014,29.85245]
[1777038846721,33.86,78049.64,2.7,-0.6313,0.00014,29.85245]
[1777038847211,33.86,78049.64,2.7,-0.6313,0.00014,29.85245]
[1777038847305,33.86,78048.03,2.7,-0.63152,0.00014,29.84581]
[1777038849431,33.86,78038.45,2.7,-0.63287,0.00014,29.80616]
[1777038850437,33.86,78031.8,2.7,-0.6338,0.00014,29.77845]
[1777038851795,33.86,78031.8,2.7,-0.6338,0.00014,29.77845]
[1777038851927,33.86,78027.27,2.7,-0.63445,0.00014,29.75928]
[1777038854466,33.86,78032.76,2.7,-0.63368,0.00014,29.78211]
[1777038857541,33.85,78031.99,2.7,-0.6338,0.00014,29.77868]
[1777038858224,33.85,78031.99,2.7,-0.6338,0.00014,29.77868]
[1777038859500,33.85,78027.18,2.7,-0.63448,0.00014,29.75823]
[1777038864537,33.85,78025.62,2.7,-0.63472,0.00014,29.75126]
[1777038869573,33.84,78025.65,2.7,-0.63473,0.00014,29.751]
[1777038874610,33.84,78022.56,2.7,-0.63519,0.00014,29.73447]
[1777038875883,33.84,78022.56,2.7,-0.63519,0.00014,29.73447]
[1777038875937,33.84,78022.56,2.7,-0.63519,0.00014,29.73447]
[1777038875967,33.84,78022.31,2.7,-0.63523,0.00014,29.73326]
[1777038876395,33.84,78022.31,2.7,-0.63523,0.00014,29.73326]
[1777038876876,33.84,78022.31,2.7,-0.63523,0.00014,29.73326]
[1777038876880,33.84,78015.52,2.7,-0.63619,0.00014,29.70445]
[1777038878389,33.84,78012.75,2.7,-0.63657,0.00014,29.69267]
[1777038878509,33.84,78012.75,2.7,-0.63657,0.00014,29.69267]
[1777038879363,33.84,78012.75,2.7,-0.63657,0.00014,29.69267]
[1777038878639,33.84,78020.55,2.7,-0.63548,0.00014,29.7257]
[1777038879380,33.84,78020.55,2.7,-0.63548,0.00014,29.7257]
[1777038879952,33.84,78017.66,2.7,-0.63589,0.00014,29.71334]
[1777038881861,33.84,78016.72,2.7,-0.63602,0.00014,29.70936]
[1777038881913,33.84,78016.72,2.7,-0.63602,0.00014,29.70936]
[1777038882015,33.84,78017.88,2.7,-0.63587,0.00014,29.71415]
[1777038885072,33.84,78020.84,2.7,-0.63545,0.00014,29.72661]
[1777038885183,33.83,78021.63,2.7,-0.63535,0.00014,29.72981]
[1777038885607,33.83,78021.63,2.7,-0.63535,0.00014,29.72981]
[1777038885688,33.83,78035.63,2.7,-0.63338,0.00014,29.78859]
[1777038886695,33.84,78030.94,2.7,-0.63404,0.00014,29.76905]
[1777038887702,33.84,78023.77,2.7,-0.63504,0.00014,29.73895]
[1777038888925,33.84,78023.77,2.7,-0.63504,0.00014,29.73895]
[1777038888977,33.84,78023.77,2.7,-0.63504,0.00014,29.73895]
[1777038889027,33.84,78020.32,2.7,-0.63553,0.00014,29.72436]
[1777038890723,33.83,78015.2,2.7,-0.63625,0.00014,29.70259]
[1777038891960,33.83,78015.2,2.7,-0.63625,0.00014,29.70259]
[1777038892054,33.83,78015.01,2.7,-0.63628,0.00014,29.70166]
[1777038892420,33.83,78015.01,2.7,-0.63628,0.00014,29.70166]
[1777038892427,33.83,78015.01,2.7,-0.63628,0.00014,29.70166]
[1777038892896,33.83,78015.01,2.7,-0.63628,0.00014,29.70166]
[1777038892934,33.83,78015.01,2.7,-0.63628,0.00014,29.70166]
[1777038893385,33.83,78015.01,2.7,-0.63628,0.00014,29.70166]
[1777038892997,33.83,78020.49,2.7,-0.63551,0.00014,29.72483]
[1777038894955,33.83,78023.42,2.7,-0.6351,0.00014,29.7372]
[1777038895094,33.83,78023.42,2.7,-0.6351,0.00014,29.7372]
[1777038895179,33.83,78025.17,2.7,-0.63486,0.00014,29.74443]
[1777038895454,33.83,78025.17,2.7,-0.63486,0.00014,29.74443]
[1777038895507,33.83,78025.17,2.7,-0.63486,0.00014,29.74443]
[1777038895758,33.83,78024.15,2.7,-0.63501,0.00014,29.74005]
[1777038896440,33.83,78024.15,2.7,-0.63501,0.00014,29.74005]
[1777038896518,33.83,78024.15,2.7,-0.63501,0.00014,29.74005]
[1777038896765,33.83,78018.59,2.7,-0.63579,0.00014,29.71647]
[1777038899443,33.83,78017.09,2.7,-0.63601,0.00014,29.70999]
[1777038899454,33.83,78017.09,2.7,-0.63601,0.00014,29.70999]
[1777038899785,33.83,78024.61,2.7,-0.63495,0.00014,29.74172]
[1777038902459,33.83,78023.49,2.7,-0.63511,0.00014,29.73697]
[1777038902532,33.83,78023.49,2.7,-0.63511,0.00014,29.73697]
[1777038902969,33.83,78023.49,2.7,-0.63511,0.00014,29.73697]
[1777038902980,33.83,78023.49,2.7,-0.63511,0.00014,29.73697]
[1777038903212,33.83,78023.49,2.7,-0.63511,0.00014,29.73697]
[1777038903216,33.83,78024.2,2.7,-0.63501,0.00014,29.73989]
[1777038903813,33.83,78035.35,2.7,-0.63344,0.00014,29.78674]
[1777038907320,33.83,78036.14,2.7,-0.63333,0.00014,29.79012]
[1777038907372,33.83,78036.14,2.7,-0.63333,0.00014,29.79012]
[1777038907841,33.83,78030.75,2.7,-0.63409,0.00014,29.76751]
[1777038911955,33.83,78030.34,2.7,-0.63415,0.00014,29.76582]
[1777038912114,33.83,78030.34,2.7,-0.63415,0.00014,29.76582]
[1777038912216,33.83,78023.31,2.7,-0.63514,0.00014,29.73615]
[1777038912458,33.83,78023.31,2.7,-0.63514,0.00014,29.73615]
[1777038912546,33.83,78023.31,2.7,-0.63514,0.00014,29.73615]
[1777038912850,33.83,78023.31,2.7,-0.63514,0.00014,29.73615]
[1777038912956,33.83,78023.31,2.7,-0.63514,0.00014,29.73615]
[1777038913057,33.83,78020.95,2.7,-0.63547,0.00014,29.72611]
[1777038913908,33.83,78020.95,2.7,-0.63547,0.00014,29.72611]
[1777038913974,33.83,78010.67,2.7,-0.63691,0.00014,29.68245]
[1777038914891,33.83,78006.37,2.7,-0.63752,0.00014,29.66397]
[1777038916915,33.83,77999.95,2.7,-0.63842,0.00014,29.63638]
[1777038919362,33.83,77995.78,2.7,-0.63901,0.00014,29.61835]
[1777038920421,33.83,77994.95,2.7,-0.63912,0.00014,29.61476]
[1777038919937,33.83,77988.71,2.7,-0.64,0.00014,29.58772]
[1777038920946,33.83,77982.35,2.7,-0.64089,0.00014,29.56002]
[1777038921953,33.83,77987.35,2.7,-0.64019,0.00014,29.58183]
[1777038924974,33.83,77993.84,2.7,-0.63927,0.00014,29.6101]
[1777038927995,33.83,78004.63,2.7,-0.63776,0.00014,29.65658]
[1777038932023,33.83,77996.19,2.7,-0.63896,0.00014,29.61707]
[1777038933030,33.83,77991.22,2.7,-0.63966,0.00014,29.59557]
[1777038934044,33.83,77985.56,2.7,-0.64045,0.00014,29.57099]
[1777038935049,33.83,77975.87,2.7,-0.64181,0.00014,29.52849]
[1777038936467,33.83,77975.87,2.7,-0.64181,0.00014,29.52849]
[1777038936056,33.82,77970.59,2.7,-0.64255,0.00014,29.50517]
[1777038937443,33.82,77959.96,2.7,-0.64403,0.00014,29.45802]
[1777038937592,33.82,77959.96,2.7,-0.64403,0.00014,29.45802]
[1777038937834,33.82,77959.96,2.7,-0.64403,0.00014,29.45802]
[1777038938074,33.82,77959.6,2.7,-0.64408,0.00014,29.45637]
[1777038938553,33.82,77959.6,2.7,-0.64408,0.00014,29.45637]
[1777038939081,33.82,77956.65,2.7,-0.6445,0.00014,29.44319]
[1777038939502,33.82,77956.65,2.7,-0.6445,0.00014,29.44319]
[1777038944788,33.82,77956.9,2.7,-0.64447,0.00014,29.44412]
[1777038946130,33.82,77961.4,2.7,-0.64384,0.00014,29.46408]
[1777038947137,33.82,77966.07,2.7,-0.64319,0.00014,29.48473]
[1777038951165,33.82,77960.92,2.7,-0.64392,0.00014,29.46169]
[1777038952469,33.82,77961.97,2.7,-0.64377,0.00014,29.46631]
[1777038952525,33.82,77961.97,2.7,-0.64377,0.00014,29.46631]
[1777038956248,33.82,77957.98,2.7,-0.64433,0.00014,29.44843]
[1777038956613,33.82,77954.08,2.7,-0.64488,0.00014,29.431]
[1777038957207,33.82,77948.67,2.7,-0.64563,0.00014,29.40675]
[1777038959221,33.82,77954.32,2.7,-0.64485,0.00014,29.43203]
[1777038960228,33.82,77961.69,2.7,-0.64382,0.00014,29.46483]
[1777038961235,33.82,77966.08,2.7,-0.64321,0.00014,29.48425]
[1777038962242,33.82,77976.79,2.7,-0.64172,0.00014,29.53142]
[1777038963249,33.82,77981.31,2.7,-0.64109,0.00014,29.55115]
[1777038966270,33.82,77987.34,2.7,-0.64024,0.00014,29.57762]
[1777038968285,33.82,77982.03,2.7,-0.64098,0.00014,29.55454]
[1777038969292,33.82,77973.52,2.7,-0.64217,0.00014,29.51712]
[1777038970299,33.82,77960.48,2.7,-0.64399,0.00014,29.45936]
[1777038971306,33.82,77959.35,2.7,-0.64415,0.00014,29.45428]
[1777038976341,33.81,77958.5,2.7,-0.64428,0.00014,29.45028]
[1777038977348,33.81,77952.37,2.7,-0.64513,0.00014,29.42288]
[1777038978690,33.81,77955.88,2.7,-0.64464,0.00014,29.43855]
[1777038978727,33.81,77955.88,2.7,-0.64464,0.00014,29.43855]
[1777038979205,33.81,77955.88,2.7,-0.64464,0.00014,29.43855]
[1777038979361,33.81,77944.5,2.7,-0.64623,0.00014,29.3875]
[1777038980343,33.81,77944.5,2.7,-0.64623,0.00014,29.3875]
[1777038981376,33.81,77961.71,2.7,-0.64383,0.00014,29.46448]
[1777038982383,33.81,77949.42,2.7,-0.64555,0.00014,29.40958]
[1777038983391,33.81,77948.32,2.7,-0.6457,0.00014,29.40463]
[1777038988426,33.81,77956.94,2.7,-0.6445,0.00014,29.44318]
[1777038993468,33.81,77955.39,2.7,-0.64474,0.00014,29.43297]
[1777038998507,33.81,77953.99,2.7,-0.64494,0.00014,29.42658]
[1777039000521,33.81,77948.63,2.7,-0.64568,0.00014,29.40252]
[1777039003542,33.81,77942.94,2.7,-0.64648,0.00014,29.37692]
[1777039005068,33.81,77941.05,2.7,-0.64674,0.00014,29.36841]
[1777039005556,33.81,77932.54,2.7,-0.64792,0.00014,29.32987]
[1777039008577,33.81,77936.93,2.7,-0.64731,0.00014,29.34992]
[1777039010406,33.81,77949.79,2.7,-0.64552,0.00014,29.4079]
[1777039015585,33.81,77948.99,2.7,-0.64563,0.00014,29.40426]
[1777039015626,33.81,77975.41,2.7,-0.64194,0.00014,29.5216]
[1777039016633,33.81,77981.54,2.7,-0.64109,0.00014,29.54843]
[1777039018647,33.81,77976.73,2.7,-0.64177,0.00014,29.52715]
[1777039019654,33.81,77986.62,2.7,-0.64039,0.00014,29.57032]
[1777039021225,33.81,77986.62,2.7,-0.64039,0.00014,29.57032]
[1777039021391,33.81,77986.62,2.7,-0.64039,0.00014,29.57032]
[1777039021461,33.81,78000.24,2.7,-0.63848,0.00014,29.62938]
[1777039021727,33.81,78000.24,2.7,-0.63848,0.00014,29.62938]
[1777039021804,33.81,78000.24,2.7,-0.63848,0.00014,29.62938]
[1777039022522,33.81,78000.24,2.7,-0.63848,0.00014,29.62938]
[1777039022559,33.81,78018.61,2.7,-0.6359,0.00014,29.70785]
[1777039022728,33.81,78018.61,2.7,-0.6359,0.00014,29.70785]
[1777039022807,33.81,78018.61,2.7,-0.6359,0.00014,29.70785]
[1777039023128,33.81,78018.61,2.7,-0.6359,0.00014,29.70785]
[1777039023195,33.81,78032.4,2.7,-0.63396,0.00014,29.76607]
[1777039023745,33.81,78032.4,2.7,-0.63396,0.00014,29.76607]
[1777039023826,33.81,78032.4,2.7,-0.63396,0.00014,29.76607]
[1777039024219,33.81,78032.4,2.7,-0.63396,0.00014,29.76607]
[1777039024566,33.81,78032.4,2.7,-0.63396,0.00014,29.76607]
[1777039024225,33.81,78039.9,2.7,-0.63291,0.00014,29.79745]
[1777039024703,33.81,78043.37,2.7,-0.63242,0.00014,29.81188]
[1777039025738,33.81,78043.37,2.7,-0.63242,0.00014,29.81188]
[1777039025795,33.81,78043.37,2.7,-0.63242,0.00014,29.81188]
[1777039026174,33.81,78043.37,2.7,-0.63242,0.00014,29.81188]
[1777039026523,33.81,78043.37,2.7,-0.63242,0.00014,29.81188]
[1777039026566,33.81,78043.37,2.7,-0.63242,0.00014,29.81188]
[1777039026356,33.81,78064.11,2.7,-0.62949,0.00014,29.89724]
[1777039027340,33.81,78074.23,2.7,-0.62806,0.00014,29.93828]
[1777039027748,33.81,78074.23,2.7,-0.62806,0.00014,29.93828]
[1777039028731,33.81,78074.23,2.7,-0.62806,0.00014,29.93828]
[1777039028018,33.81,78090.02,2.7,-0.62583,0.00014,30.00158]
[1777039029248,33.81,78090.02,2.7,-0.62583,0.00014,30.00158]
[1777039029294,33.81,78083.92,2.7,-0.62669,0.00014,29.97722]
[1777039030255,33.81,78083.92,2.7,-0.62669,0.00014,29.97722]
[1777039033039,33.81,78085.34,2.7,-0.6265,0.00014,29.98268]
[1777039033143,33.81,78081.39,2.7,-0.62706,0.00014,29.96681]
[1777039033945,33.81,78072.41,2.7,-0.62833,0.00014,29.93063]
[1777039035228,33.81,78072.41,2.7,-0.62833,0.00014,29.93063]
[1777039035479,33.81,78065.22,2.7,-0.62935,0.00014,29.90135]
[1777039036262,33.81,78065.22,2.7,-0.62935,0.00014,29.90135]
[1777039036369,33.81,78065.22,2.7,-0.62935,0.00014,29.90135]
[1777039036641,33.81,78077.86,2.7,-0.62757,0.00014,29.95251]
[1777039037647,33.81,78073.73,2.7,-0.62815,0.00014,29.9358]
[1777039039282,33.81,78067.16,2.7,-0.62908,0.00014,29.9091]
[1777039044713,33.8,78063.16,2.7,-0.62965,0.00014,29.89273]
[1777039047712,33.8,78067.24,2.7,-0.62908,0.00014,29.90926]
[1777039048070,33.8,78066.45,2.7,-0.62919,0.00014,29.90604]
[1777039048152,33.8,78071.88,2.7,-0.62842,0.00014,29.92805]
[1777039049070,33.8,78063.46,2.7,-0.62961,0.00014,29.8938]
[1777039049902,33.8,78063.46,2.7,-0.62961,0.00014,29.8938]
[1777039050077,33.8,78071.95,2.7,-0.62842,0.00014,29.92826]
[1777039051084,33.8,78079.31,2.7,-0.62739,0.00014,29.95479]
[1777039051844,33.8,78079.31,2.7,-0.62739,0.00014,29.95479]
[1777039052092,33.8,78073.58,2.7,-0.6282,0.00014,29.93162]
[1777039053099,33.8,78067.57,2.7,-0.62905,0.00014,29.90721]
[1777039058134,33.8,78067.93,2.7,-0.62901,0.00014,29.90851]
[1777039060754,33.8,78067.37,2.7,-0.62909,0.00014,29.90617]
[1777039061167,33.8,78055.9,2.7,-0.63071,0.00014,29.85926]
[1777039063140,33.8,78051.62,2.7,-0.63132,0.00014,29.84164]
[1777039063548,33.8,78051.62,2.7,-0.63132,0.00014,29.84164]
[1777039064152,33.8,78051.48,2.7,-0.63134,0.00014,29.84107]
[1777039064188,33.8,78056.36,2.7,-0.63065,0.00014,29.86117]
[1777039065181,33.8,78056.36,2.7,-0.63065,0.00014,29.86117]
[1777039065342,33.8,78056.36,2.7,-0.63065,0.00014,29.86117]
[1777039065400,33.8,78057.35,2.7,-0.63051,0.00014,29.86523]
[1777039066153,33.8,78057.35,2.7,-0.63051,0.00014,29.86523]
[1777039066349,33.8,78057.35,2.7,-0.63051,0.00014,29.86523]
[1777039066481,33.8,78057.35,2.7,-0.63051,0.00014,29.86523]
[1777039066539,33.8,78055.98,2.7,-0.6307,0.00014,29.85961]
[1777039067359,33.8,78055.98,2.7,-0.6307,0.00014,29.85961]
[1777039067685,33.8,78055.98,2.7,-0.6307,0.00014,29.85961]
[1777039067937,33.8,78059.98,2.7,-0.63014,0.00014,29.87601]
[1777039068295,33.8,78059.98,2.7,-0.63014,0.00014,29.87601]
[1777039068449,33.8,78074.62,2.7,-0.62807,0.00014,29.93554]
[1777039069054,33.8,78074.62,2.7,-0.62807,0.00014,29.93554]
[1777039069249,33.8,78074.62,2.7,-0.62807,0.00014,29.93554]
[1777039069394,33.8,78087.21,2.7,-0.62629,0.00014,29.98607]
[1777039070712,33.8,78097.5,2.7,-0.62483,0.00014,30.02689]
[1777039076349,33.8,78097.62,2.7,-0.62481,0.00014,30.02754]
[1777039076454,33.8,78097.62,2.7,-0.62481,0.00014,30.02754]
[1777039076479,33.8,78098.99,2.7,-0.62461,0.00014,30.03298]
[1777039076863,33.8,78098.99,2.7,-0.62461,0.00014,30.03298]
[1777039077304,33.8,78096.54,2.7,-0.62497,0.00014,30.0232]
[1777039082339,33.79,78096.94,2.7,-0.62493,0.00014,30.02432]
[1777039083345,33.79,78091.6,2.7,-0.62569,0.00014,30.00304]
[1777039085561,33.79,78095.08,2.7,-0.6252,0.00014,30.01678]
[1777039085711,33.79,78095.08,2.7,-0.6252,0.00014,30.01678]
[1777039085660,33.79,78100.91,2.7,-0.62437,0.00014,30.03974]
[1777039086370,33.79,78122.37,2.7,-0.62133,0.00014,30.12343]
[1777039086823,33.79,78122.37,2.7,-0.62133,0.00014,30.12343]
[1777039086875,33.79,78122.37,2.7,-0.62133,0.00014,30.12343]
[1777039087524,33.79,78124.38,2.7,-0.62105,0.00014,30.13116]
[1777039089538,33.79,78127.02,2.7,-0.62067,0.00014,30.1413]
[1777039089591,33.79,78125.88,2.7,-0.62084,0.00014,30.13687]
[1777039089905,33.79,78125.88,2.7,-0.62084,0.00014,30.13687]
[1777039090398,33.79,78131.81,2.7,-0.61999,0.00014,30.15961]
[1777039091280,33.79,78131.81,2.7,-0.61999,0.00014,30.15961]
[1777039091404,33.79,78127.06,2.7,-0.62067,0.00014,30.14134]
[1777039093737,33.79,78127.1,2.7,-0.62067,0.00014,30.14146]
[1777039094138,33.79,78125.87,2.7,-0.62084,0.00014,30.13669]
[1777039094427,33.79,78096.71,2.7,-0.62498,0.00014,30.02278]
[1777039094834,33.79,78096.71,2.7,-0.62498,0.00014,30.02278]
[1777039094886,33.79,78096.71,2.7,-0.62498,0.00014,30.02278]
[1777039095251,33.79,78096.71,2.7,-0.62498,0.00014,30.02278]
[1777039095576,33.79,78096.71,2.7,-0.62498,0.00014,30.02278]
[1777039095669,33.79,78098.75,2.7,-0.6247,0.00014,30.03076]
[1777039095902,33.79,78098.75,2.7,-0.6247,0.00014,30.03076]
[1777039095936,33.79,78098.75,2.7,-0.6247,0.00014,30.03076]
[1777039096337,33.79,78098.75,2.7,-0.6247,0.00014,30.03076]
[1777039096534,33.79,78098.75,2.7,-0.6247,0.00014,30.03076]
[1777039096777,33.79,78098.75,2.7,-0.6247,0.00014,30.03076]
[1777039096542,33.79,78119.73,2.7,-0.62172,0.00014,30.11277]
[1777039096907,33.79,78119.73,2.7,-0.62172,0.00014,30.11277]
[1777039097449,33.78,78113.59,2.7,-0.6226,0.00014,30.08877]
[1777039102485,33.78,78111.54,2.7,-0.62292,0.00014,30.08016]
[1777039105506,33.77,78104.79,2.7,-0.62389,0.00014,30.05335]
[1777039106513,33.77,78099.99,2.7,-0.62458,0.00014,30.03432]
[1777039107281,33.77,78099.99,2.7,-0.62458,0.00014,30.03432]
[1777039108164,33.77,78097.62,2.7,-0.62492,0.00014,30.02485]
[1777039110541,33.77,78105.03,2.7,-0.62388,0.00014,30.05382]
[1777039111769,33.77,78105.03,2.7,-0.62388,0.00014,30.05382]
[1777039111548,33.77,78109.84,2.7,-0.62321,0.00014,30.0695]
[1777039112555,33.77,78102.53,2.7,-0.62425,0.00014,30.04066]
[1777039112835,33.77,78102.53,2.7,-0.62425,0.00014,30.04066]
[1777039114002,33.77,78101.55,2.7,-0.62439,0.00014,30.0367]
[1777039114686,33.77,78101.55,2.7,-0.62439,0.00014,30.0367]
[1777039114687,33.77,78096.73,2.7,-0.62508,0.00014,30.01753]
[1777039115576,33.76,78088.31,2.7,-0.62628,0.00014,29.98393]
[1777039119272,33.76,78086.33,2.7,-0.62657,0.00014,29.97581]
[1777039119605,33.76,78087.74,2.7,-0.62637,0.00014,29.98139]
[1777039124641,33.76,78087.8,2.7,-0.62638,0.00014,29.98127]
[1777039126655,33.76,78092.51,2.7,-0.62571,0.00014,29.99991]
[1777039130683,33.75,78097.78,2.7,-0.62498,0.00014,30.02051]
[1777039135718,33.75,78096.79,2.7,-0.62514,0.00014,30.0161]
[1777039140754,33.74,78096.71,2.7,-0.62517,0.00014,30.0153]
[1777039145789,33.74,78096.58,2.7,-0.62521,0.00014,30.01429]
[1777039150825,33.73,78098.85,2.7,-0.62491,0.00014,30.0228]
[1777039155224,33.73,78101.58,2.7,-0.62453,0.00014,30.03321]
[1777039155806,33.73,78101.58,2.7,-0.62454,0.00014,30.0331]
[1777039155883,33.73,78124.2,2.7,-0.62132,0.00014,30.12159]
[1777039156883,33.73,78123.12,2.7,-0.62148,0.00014,30.11738]
[1777039161995,33.73,78123.19,2.7,-0.62148,0.00014,30.11744]
[1777039167963,33.72,78123.64,2.7,-0.62143,0.00014,30.11879]
[1777039170120,33.72,78123.18,2.7,-0.6215,0.00014,30.11694]
[1777039170283,33.72,78125.85,2.7,-0.62112,0.00014,30.1272]
[1777039172707,33.72,78125.9,2.7,-0.62111,0.00014,30.12733]
[1777039172713,33.72,78125.79,2.7,-0.62114,0.00014,30.12377]
[1777039176020,33.72,78121.12,2.7,-0.62181,0.00014,30.10564]
[1777039181054,33.72,78117.98,2.7,-0.62226,0.00014,30.0934]
[1777039186088,33.72,78115.75,2.7,-0.62257,0.00014,30.08472]
[1777039191123,33.72,78112.29,2.7,-0.62308,0.00014,30.07088]
[1777039196158,33.71,78112.8,2.7,-0.62303,0.00014,30.07234]
[1777039200244,33.71,78112.63,2.7,-0.62307,0.00014,30.07136]
[1777039200475,33.71,78112.63,2.7,-0.62307,0.00014,30.07136]
[1777039200630,33.71,78112.63,2.7,-0.62307,0.00014,30.07136]
[1777039201018,33.71,78112.63,2.7,-0.62307,0.00014,30.07136]
[1777039200688,33.71,78112.04,2.7,-0.62315,0.00014,30.06894]
[1777039201471,33.71,78112.04,2.7,-0.62315,0.00014,30.06894]
[1777039201923,33.71,78112.04,2.7,-0.62315,0.00014,30.06894]
[1777039201705,33.71,78093.75,2.7,-0.62576,0.00014,29.9965]
[1777039202472,33.7,78078.06,2.7,-0.62802,0.00014,29.93249]
[1777039203660,33.7,78071.05,2.7,-0.62902,0.00014,29.90396]
[1777039204818,33.7,78071.36,2.7,-0.62897,0.00014,29.90521]
[1777039205554,33.7,78071.36,2.7,-0.62897,0.00014,29.90521]
[1777039205656,33.7,78076.91,2.7,-0.62819,0.00014,29.92776]
[1777039206391,33.7,78082.84,2.7,-0.62735,0.00014,29.95174]
[1777039208888,33.7,78085.68,2.7,-0.62694,0.00014,29.96316]
[1777039209412,33.69,78080.13,2.7,-0.62773,0.00014,29.94071]
[1777039210419,33.69,78074.79,2.7,-0.62849,0.00014,29.91904]
[1777039211425,33.69,78069.17,2.7,-0.62929,0.00014,29.89613]
[1777039215392,33.69,78067.46,2.7,-0.62953,0.00014,29.88915]
[1777039215684,33.69,78067.46,2.7,-0.62953,0.00014,29.88915]
[1777039215916,33.69,78067.46,2.7,-0.62953,0.00014,29.88915]
[1777039216718,33.69,78063.78,2.7,-0.63005,0.00014,29.87409]
[1777039216924,33.69,78059.7,2.7,-0.63063,0.00014,29.85726]
[1777039217807,33.69,78052.12,2.7,-0.63171,0.00014,29.82583]
[1777039220313,33.69,78049.51,2.7,-0.63208,0.00014,29.81499]
[1777039222862,33.69,78049.17,2.7,-0.63214,0.00014,29.81331]
[1777039223534,33.69,78042.1,2.7,-0.63314,0.00014,29.78365]
[1777039225585,33.69,78040.65,2.7,-0.63335,0.00014,29.77743]
[1777039225606,33.69,78040.65,2.7,-0.63335,0.00014,29.77743]
[1777039225652,33.69,78037.93,2.7,-0.63374,0.00014,29.76602]
[1777039227566,33.69,78019.92,2.7,-0.63628,0.00014,29.68967]
[1777039228573,33.68,78014.71,2.7,-0.63702,0.00014,29.6672]
[1777039229580,33.68,78012.48,2.7,-0.63734,0.00014,29.65747]
[1777039230587,33.68,78007.98,2.7,-0.63798,0.00014,29.63797]
[1777039231671,33.67,78002.76,2.7,-0.63878,0.00014,29.61093]
[1777039234236,33.67,78008.48,2.7,-0.63799,0.00014,29.63532]
[1777039239652,33.66,78008.43,2.7,-0.63802,0.00014,29.63452]
[1777039242205,33.66,78008.59,2.7,-0.638,0.00014,29.6351]
[1777039242253,33.66,78007.16,2.7,-0.63821,0.00014,29.62872]
[1777039242563,33.66,78007.16,2.7,-0.63821,0.00014,29.62872]
[1777039242587,33.66,78007.16,2.7,-0.63821,0.00014,29.62872]
[1777039242673,33.66,77997.94,2.7,-0.6395,0.00014,29.58876]
[1777039244689,33.65,77984.83,2.7,-0.64138,0.00014,29.53031]
[1777039246285,33.65,77982.99,2.7,-0.64165,0.00014,29.52211]
[1777039247708,33.65,77976.75,2.7,-0.64252,0.00014,29.49451]
[1777039252743,33.65,77978.97,2.7,-0.64222,0.00014,29.50423]
[1777039255764,33.65,77974.7,2.7,-0.64282,0.00014,29.48526]
[1777039260799,33.65,77974.64,2.7,-0.64283,0.00014,29.4849]
[1777039262072,33.65,77974.64,2.7,-0.64283,0.00014,29.4849]
[1777039262813,33.65,77960.56,2.7,-0.6448,0.00014,29.42206]
[1777039263635,33.65,77960.56,2.7,-0.6448,0.00014,29.42206]
[1777039264305,33.65,77952.62,2.7,-0.64592,0.00014,29.38616]
[1777039264828,33.65,77946.19,2.7,-0.64682,0.00014,29.35693]
[1777039269874,33.64,77946.91,2.7,-0.64674,0.00014,29.35968]
[1777039272834,33.64,77947.33,2.7,-0.64669,0.00014,29.36138]
[1777039272895,33.64,77955.19,2.7,-0.64559,0.00014,29.39682]
[1777039273990,33.64,77955.19,2.7,-0.64559,0.00014,29.39682]
[1777039275002,33.64,77957.54,2.7,-0.64527,0.00014,29.40728]
[1777039275026,33.64,77952.88,2.7,-0.64592,0.00014,29.38615]
[1777039276619,33.64,77952.88,2.7,-0.64592,0.00014,29.38615]
[1777039276674,33.64,77951.92,2.7,-0.64606,0.00014,29.3817]
[1777039278938,33.63,77959.38,2.7,-0.64503,0.00014,29.41498]
[1777039279945,33.62,77967.77,2.7,-0.6439,0.00014,29.45127]
[1777039282966,33.6,77975.21,2.7,-0.64297,0.00014,29.48115]
[1777039283831,33.6,77975.21,2.7,-0.64297,0.00014,29.48115]
[1777039283982,33.6,77996.32,2.7,-0.64,0.00014,29.57421]
[1777039284814,33.6,77996.32,2.7,-0.64,0.00014,29.57421]
[1777039285221,33.6,77996.32,2.7,-0.64,0.00014,29.57421]
[1777039285310,33.6,77996.32,2.7,-0.64,0.00014,29.57421]
[1777039285441,33.6,77996.32,2.7,-0.64,0.00014,29.57421]
[1777039285475,33.58,78031.14,2.7,-0.63516,0.00014,29.72207]
[1777039286258,33.58,78031.14,2.7,-0.63516,0.00014,29.72207]
[1777039286448,33.58,78018.25,2.7,-0.63699,0.00014,29.66685]
[1777039287001,33.58,78007.99,2.7,-0.63844,0.00014,29.62259]
[1777039288638,33.58,78002.76,2.7,-0.63918,0.00014,29.59967]
[1777039289166,33.58,78002.76,2.7,-0.63918,0.00014,29.59967]
[1777039289383,33.58,78002.76,2.7,-0.63918,0.00014,29.59967]
[1777039289484,33.58,78010.54,2.7,-0.63809,0.00014,29.63334]
[1777039290049,33.58,77998.46,2.7,-0.63979,0.00014,29.58084]
[1777039291056,33.58,77989.29,2.7,-0.6411,0.00014,29.53735]
[1777039294077,33.58,77993.82,2.7,-0.64047,0.00014,29.55715]
[1777039295084,33.58,77998.43,2.7,-0.63982,0.00014,29.57728]
[1777039296091,33.57,77991.76,2.7,-0.64076,0.00014,29.548]
[1777039300119,33.57,77999.85,2.7,-0.63963,0.00014,29.58326]
[1777039301125,33.57,78005.0,2.7,-0.6389,0.00014,29.60562]
[1777039306161,33.57,77995.98,2.7,-0.64019,0.00014,29.5659]
[1777039310189,33.57,77988.09,2.7,-0.6413,0.00014,29.53108]
[1777039311196,33.57,77981.07,2.7,-0.64229,0.00014,29.50003]
[1777039314217,33.57,77987.94,2.7,-0.64133,0.00014,29.53041]
[1777039315223,33.57,77996.08,2.7,-0.64018,0.00014,29.56615]
[1777039320259,33.57,77999.48,2.7,-0.63971,0.00014,29.58082]
[1777039321265,33.57,77986.84,2.7,-0.64149,0.00014,29.52529]
[1777039322273,33.57,77983.53,2.7,-0.64196,0.00014,29.51065]
[1777039325294,33.57,77974.45,2.7,-0.64323,0.00014,29.47033]
[1777039328463,33.57,77971.54,2.7,-0.64364,0.00014,29.45741]
[1777039328610,33.57,77967.11,2.7,-0.64426,0.00014,29.43762]
[1777039329326,33.57,77962.84,2.7,-0.64487,0.00014,29.41832]
[1777039330334,33.57,77953.17,2.7,-0.64623,0.00014,29.37454]
[1777039330799,33.57,77953.17,2.7,-0.64623,0.00014,29.37454]
[1777039330904,33.57,77953.17,2.7,-0.64623,0.00014,29.37454]
[1777039331134,33.57,77953.17,2.7,-0.64623,0.00014,29.37454]
[1777039331341,33.56,77946.62,2.7,-0.64715,0.00014,29.34469]
[1777039334701,33.56,77950.34,2.7,-0.64663,0.00014,29.36143]
[1777039335110,33.56,77950.34,2.7,-0.64663,0.00014,29.36143]
[1777039336790,33.56,77953.17,2.7,-0.64624,0.00014,29.37412]
[1777039337876,33.56,77953.11,2.7,-0.64625,0.00014,29.37376]
[1777039339906,33.56,77952.25,2.7,-0.64638,0.00014,29.36969]
[1777039340415,33.56,77946.65,2.7,-0.64717,0.00014,29.34415]
[1777039341271,33.56,77946.65,2.7,-0.64717,0.00014,29.34415]
[1777039341526,33.56,77946.65,2.7,-0.64717,0.00014,29.34415]
[1777039341549,33.56,77949.5,2.7,-0.64677,0.00014,29.35706]
[1777039342163,33.56,77949.5,2.7,-0.64677,0.00014,29.35706]
[1777039342303,33.56,77949.5,2.7,-0.64677,0.00014,29.35706]
[1777039342429,33.56,77939.2,2.7,-0.64821,0.00014,29.30996]
[1777039344444,33.56,77937.09,2.7,-0.64852,0.00014,29.30003]
[1777039346460,33.55,77931.68,2.7,-0.64929,0.00014,29.27471]
[1777039349866,33.55,77930.31,2.7,-0.6495,0.00014,29.26778]
[1777039350561,33.55,77913.97,2.7,-0.65178,0.00014,29.19187]
[1777039351495,33.55,77906.52,2.7,-0.65285,0.00014,29.15345]
[1777039352502,33.55,77917.14,2.7,-0.65137,0.00014,29.20306]
[1777039353632,33.54,77911.48,2.7,-0.65217,0.00014,29.17645]
[1777039354060,33.54,77911.48,2.7,-0.65217,0.00014,29.17645]
[1777039354515,33.54,77906.84,2.7,-0.65282,0.00014,29.15455]
[1777039356530,33.54,77914.02,2.7,-0.65182,0.00014,29.18796]
[1777039360049,33.54,77917.27,2.7,-0.65138,0.00014,29.2027]
[1777039360558,33.54,77916.87,2.7,-0.65145,0.00014,29.20068]
[1777039362573,33.54,77911.85,2.7,-0.65216,0.00014,29.17691]
[1777039367608,33.53,77910.44,2.7,-0.65237,0.00014,29.16967]
[1777039371365,33.53,77907.35,2.7,-0.65282,0.00014,29.15479]
[1777039371636,33.53,77905.85,2.7,-0.65303,0.00014,29.14762]
[1777039374657,33.52,77900.03,2.7,-0.65388,0.00014,29.11895]
[1777039375663,33.52,77893.94,2.7,-0.65473,0.00014,29.08999]
[1777039376670,33.52,77876.4,2.7,-0.65717,0.00014,29.00606]
[1777039377678,33.52,77874.45,2.7,-0.65745,0.00014,28.99666]
[1777039377771,33.52,77874.45,2.7,-0.65745,0.00014,28.99666]
[1777039378685,33.52,77863.77,2.7,-0.65893,0.00014,28.94495]
[1777039379692,33.52,77858.96,2.7,-0.6596,0.00014,28.92159]
[1777039381705,33.52,77866.23,2.7,-0.65858,0.00014,28.95721]
[1777039386741,33.51,77864.07,2.7,-0.65893,0.00014,28.94496]
[1777039387748,33.51,77859.72,2.7,-0.65954,0.00014,28.92379]
[1777039389762,33.51,77853.5,2.7,-0.66041,0.00014,28.89311]
[1777039391719,33.51,77848.45,2.7,-0.66112,0.00014,28.86811]
[1777039391776,33.51,77842.03,2.7,-0.662,0.00014,28.83652]
[1777039393268,33.51,77842.03,2.7,-0.662,0.00014,28.83652]
[1777039393570,33.51,77842.03,2.7,-0.662,0.00014,28.83652]
[1777039393591,33.5,77840.72,2.7,-0.66219,0.00014,28.82987]
[1777039393908,33.5,77840.72,2.7,-0.66219,0.00014,28.82987]
[1777039393986,33.5,77841.71,2.7,-0.66205,0.00014,28.83475]
[1777039394798,33.5,77848.57,2.7,-0.66111,0.00014,28.86842]
[1777039395810,33.5,77848.57,2.7,-0.66111,0.00014,28.86842]
[1777039395862,33.5,77860.34,2.7,-0.65948,0.00014,28.92584]
[1777039396846,33.5,77860.34,2.7,-0.65948,0.00014,28.92584]
[1777039396877,33.51,77881.59,2.7,-0.65651,0.00014,29.02907]
[1777039397818,33.51,77884.29,2.7,-0.65614,0.00014,29.04198]
[1777039400840,33.51,77894.28,2.7,-0.65475,0.00014,29.08952]
[1777039400980,33.51,77894.28,2.7,-0.65475,0.00014,29.08952]
[1777039401847,33.51,77905.02,2.7,-0.65325,0.00014,29.1403]
[1777039402856,33.5,77913.14,2.7,-0.65212,0.00014,29.17837]
[1777039403470,33.5,77913.14,2.7,-0.65212,0.00014,29.17837]
[1777039403697,33.5,77913.14,2.7,-0.65212,0.00014,29.17837]
[1777039404043,33.5,77913.14,2.7,-0.65212,0.00014,29.17837]
[1777039403862,33.5,77916.5,2.7,-0.65166,0.00014,29.19397]
[1777039404875,33.5,77913.89,2.7,-0.65203,0.00014,29.18161]
[1777039405881,33.5,77905.01,2.7,-0.65327,0.00014,29.13972]
[1777039406894,33.5,77896.3,2.7,-0.65449,0.00014,29.0984]
[1777039407900,33.5,77886.37,2.7,-0.65588,0.00014,29.05101]
[1777039408796,33.5,77886.37,2.7,-0.65588,0.00014,29.05101]
[1777039408907,33.5,77888.3,2.7,-0.65561,0.00014,29.06019]
[1777039410921,33.5,77895.03,2.7,-0.65468,0.00014,29.09214]
[1777039411682,33.5,77895.03,2.7,-0.65468,0.00014,29.09214]
[1777039411928,33.5,77902.89,2.7,-0.6536,0.00014,29.12615]
[1777039412916,33.5,77902.89,2.7,-0.6536,0.00014,29.12615]
[1777039412942,33.5,77902.9,2.7,-0.6536,0.00014,29.1261]
[1777039413949,33.5,77897.71,2.7,-0.65433,0.00014,29.10142]
[1777039416965,33.5,77897.62,2.7,-0.65434,0.00014,29.10082]
[1777039416970,33.5,77901.76,2.7,-0.65377,0.00014,29.12035]
[1777039417977,33.5,77914.14,2.7,-0.65204,0.00014,29.17855]
[1777039418984,33.49,77921.04,2.7,-0.65108,0.00014,29.21067]
[1777039419991,33.49,77916.46,2.7,-0.65173,0.00014,29.18911]
[1777039425026,33.49,77924.18,2.7,-0.65067,0.00014,29.2244]
[1777039426033,33.49,77933.98,2.7,-0.6493,0.00014,29.26987]
[1777039428047,33.49,77943.38,2.7,-0.64798,0.00014,29.31312]
[1777039429054,33.49,77948.16,2.7,-0.64731,0.00014,29.33497]
[1777039431069,33.48,77941.81,2.7,-0.64823,0.00014,29.30498]
[1777039433083,33.48,77933.8,2.7,-0.64936,0.00014,29.26802]
[1777039435098,33.48,77939.88,2.7,-0.64852,0.00014,29.29571]
[1777039436104,33.48,77935.63,2.7,-0.64912,0.00014,29.27592]
[1777039437111,33.48,77920.87,2.7,-0.65119,0.00014,29.2072]
[1777039438118,33.47,77919.66,2.7,-0.65137,0.00014,29.20141]
[1777039440132,33.47,77915.09,2.7,-0.65202,0.00014,29.17974]
[1777039441139,33.47,77906.55,2.7,-0.65321,0.00014,29.13944]
[1777039442146,33.47,77899.05,2.7,-0.65426,0.00014,29.10386]
[1777039445061,33.47,77900.08,2.7,-0.65412,0.00014,29.10861]
[1777039445169,33.47,77896.73,2.7,-0.65459,0.00014,29.09263]
[1777039447184,33.47,77889.94,2.7,-0.65555,0.00014,29.06015]
[1777039448374,33.47,77889.94,2.7,-0.65555,0.00014,29.06015]
[1777039448450,33.47,77883.03,2.7,-0.65651,0.00014,29.02701]
[1777039450205,33.47,77875.59,2.7,-0.65755,0.00014,28.99117]
[1777039455240,33.47,77879.66,2.7,-0.65698,0.00014,29.01074]
[1777039459327,33.47,77877.01,2.7,-0.65735,0.00014,28.99791]
[1777039459345,33.47,77868.75,2.7,-0.6585,0.00014,28.95794]
[1777039460323,33.47,77868.75,2.7,-0.6585,0.00014,28.95794]
[1777039460579,33.47,77850.77,2.7,-0.661,0.00014,28.87019]
[1777039460885,33.47,77850.77,2.7,-0.661,0.00014,28.87019]
[1777039461277,33.47,77850.77,2.7,-0.661,0.00014,28.87019]
[1777039461375,33.47,77850.77,2.7,-0.661,0.00014,28.87019]
[1777039461443,33.47,77850.77,2.7,-0.661,0.00014,28.87019]
[1777039461471,33.47,77850.77,2.7,-0.661,0.00014,28.87005]
[1777039461635,33.47,77828.2,2.7,-0.66413,0.00014,28.75834]
[1777039462561,33.47,77823.23,2.7,-0.66482,0.00014,28.73337]
[1777039463555,33.47,77823.23,2.7,-0.66482,0.00014,28.73337]
[1777039464485,33.47,77821.4,2.7,-0.66507,0.00014,28.72412]
[1777039467247,33.46,77825.94,2.7,-0.66445,0.00014,28.74675]
[1777039468862,33.46,77828.44,2.7,-0.6641,0.00014,28.75918]
[1777039468928,33.46,77829.66,2.7,-0.66394,0.00014,28.76521]
[1777039469775,33.46,77839.37,2.7,-0.66259,0.00014,28.81338]
[1777039471296,33.46,77839.37,2.7,-0.66259,0.00014,28.81338]
[1777039471357,33.46,77847.07,2.7,-0.66155,0.00014,28.84813]
[1777039477575,33.46,77875.69,2.7,-0.65758,0.00014,28.98738]
[1777039478536,33.46,77898.4,2.7,-0.65442,0.00014,29.09615]
[1777039479071,33.46,77908.24,2.7,-0.65304,0.00014,29.14264]
[1777039482686,33.46,77909.22,2.7,-0.65292,0.00014,29.14691]
[1777039482715,33.46,77902.62,2.7,-0.65384,0.00014,29.11572]
[1777039483720,33.46,77886.4,2.7,-0.65611,0.00014,29.03822]
[1777039484728,33.46,77889.18,2.7,-0.65573,0.00014,29.05149]
[1777039487749,33.46,77893.96,2.7,-0.65506,0.00014,29.07415]
[1777039488927,33.46,77893.96,2.7,-0.65506,0.00014,29.07415]
[1777039489009,33.45,77898.95,2.7,-0.65437,0.00014,29.09783]
[1777039489763,33.45,77906.25,2.7,-0.65335,0.00014,29.13233]
[1777039491311,33.45,77916.45,2.7,-0.65193,0.00014,29.18024]
[1777039495581,33.45,77917.31,2.7,-0.65182,0.00014,29.18384]
[1777039495659,33.45,77915.66,2.7,-0.65206,0.00014,29.17597]
[1777039495782,33.45,77915.66,2.7,-0.65206,0.00014,29.17597]
[1777039496025,33.45,77915.66,2.7,-0.65206,0.00014,29.17597]
[1777039496126,33.45,77920.63,2.7,-0.65137,0.00014,29.19912]
[1777039501974,33.44,77920.99,2.7,-0.65134,0.00014,29.2001]
[1777039504908,33.44,77907.48,2.7,-0.65324,0.00014,29.13624]
[1777039506202,33.44,77908.53,2.7,-0.6531,0.00014,29.14112]
[1777039506882,33.44,77917.75,2.7,-0.65181,0.00014,29.18441]
[1777039507891,33.44,77938.88,2.7,-0.64885,0.00014,29.28269]
[1777039508897,33.44,77944.63,2.7,-0.64804,0.00014,29.3091]
[1777039510118,33.44,77944.63,2.7,-0.64804,0.00014,29.3091]
[1777039510444,33.44,77947.48,2.7,-0.64764,0.00014,29.32216]
[1777039512925,33.44,77957.01,2.7,-0.6463,0.00014,29.36562]
[1777039516955,33.44,77946.66,2.7,-0.64776,0.00014,29.31813]
[1777039517960,33.44,77940.45,2.7,-0.64864,0.00014,29.28955]
[1777039521549,33.44,77943.3,2.7,-0.64824,0.00014,29.30265]
[1777039521583,33.44,77944.66,2.7,-0.64805,0.00014,29.30888]
[1777039521988,33.44,77953.59,2.7,-0.64679,0.00014,29.34975]
[1777039524002,33.44,77957.41,2.7,-0.64626,0.00014,29.36703]
[1777039526016,33.44,77962.82,2.7,-0.6455,0.00014,29.39144]
[1777039528029,33.43,77971.1,2.7,-0.64434,0.00014,29.42865]
[1777039529037,33.43,77982.09,2.7,-0.64279,0.00014,29.47778]
[1777039531426,33.43,77990.44,2.7,-0.64164,0.00014,29.51149]
[1777039534165,33.43,77981.09,2.7,-0.64297,0.00014,29.46971]
[1777039535088,33.43,77975.67,2.7,-0.64373,0.00014,29.44548]
[1777039537102,33.43,77969.78,2.7,-0.64457,0.00014,29.41875]
[1777039542137,33.42,77983.78,2.7,-0.64261,0.00014,29.48099]
[1777039543144,33.42,77990.45,2.7,-0.64167,0.00014,29.51051]
[1777039547172,33.42,77984.11,2.7,-0.64259,0.00014,29.48166]
[1777039551528,33.41,77983.14,2.7,-0.64274,0.00014,29.47692]
[1777039551630,33.41,77980.51,2.7,-0.64312,0.00014,29.46503]
[1777039553214,33.41,77960.77,2.7,-0.64591,0.00014,29.37578]
[1777039554762,33.41,77944.63,2.7,-0.64819,0.00014,29.30191]
[1777039555518,33.41,77925.41,2.7,-0.6509,0.00014,29.2126]
[1777039556569,33.41,77913.12,2.7,-0.65263,0.00014,29.15473]
[1777039557576,33.41,77911.04,2.7,-0.65292,0.00014,29.14478]
[1777039558584,33.41,77910.75,2.7,-0.65297,0.00014,29.14331]
[1777039561025,33.4,77910.22,2.7,-0.65305,0.00014,29.14062]
[1777039561116,33.4,77910.22,2.7,-0.65305,0.00014,29.14062]
[1777039561248,33.4,77910.22,2.7,-0.65305,0.00014,29.14062]
[1777039561604,33.4,77892.32,2.7,-0.65555,0.00014,29.05541]
[1777039563618,33.4,77891.28,2.7,-0.6557,0.00014,29.05031]
[1777039565632,33.4,77886.32,2.7,-0.6564,0.00014,29.02647]
[1777039569667,33.4,77881.2,2.7,-0.65711,0.00014,29.00176]
[1777039570674,33.4,77885.29,2.7,-0.65654,0.00014,29.02146]
[1777039572692,33.4,77901.0,2.7,-0.65435,0.00014,29.0966]
[1777039573699,33.4,77905.16,2.7,-0.65377,0.00014,29.11627]
[1777039574706,33.4,77913.6,2.7,-0.65259,0.00014,29.15617]
[1777039576720,33.4,77908.51,2.7,-0.65331,0.00014,29.13191]
[1777039581755,33.4,77911.03,2.7,-0.65297,0.00014,29.14338]
[1777039584776,33.4,77904.0,2.7,-0.65396,0.00014,29.10982]
[1777039589823,33.39,77904.0,2.7,-0.65397,0.00014,29.10948]
[1777039590835,33.39,77896.67,2.7,-0.655,0.00014,29.07458]
[1777039591841,33.39,77889.43,2.7,-0.65603,0.00014,29.0367]
[1777039593855,33.39,77887.82,2.7,-0.65625,0.00014,29.02888]
[1777039597886,33.39,77895.9,2.7,-0.65513,0.00014,29.06753]
[1777039598893,33.39,77900.13,2.7,-0.65454,0.00014,29.08766]
[1777039602921,33.39,77913.21,2.7,-0.65271,0.00014,29.14939]
[1777039604618,33.39,77924.03,2.7,-0.6512,0.00014,29.20013]
[1777039604937,33.39,77930.92,2.7,-0.65023,0.00014,29.2323]
[1777039605944,33.39,77945.69,2.7,-0.64815,0.00014,29.30071]
[1777039606951,33.39,77949.08,2.7,-0.64768,0.00014,29.31627]
[1777039607957,33.39,77944.59,2.7,-0.64831,0.00014,29.29559]
[1777039610978,33.39,77937.21,2.7,-0.64935,0.00014,29.26147]
[1777039615007,33.39,77941.91,2.7,-0.64869,0.00014,29.28325]
[1777039616014,33.39,77947.31,2.7,-0.64793,0.00014,29.30813]
[1777039618029,33.39,77942.79,2.7,-0.64856,0.00014,29.28726]
[1777039621049,33.39,77936.47,2.7,-0.64945,0.00014,29.258]
[1777039622057,33.39,77924.09,2.7,-0.6512,0.00014,29.20015]
[1777039623064,33.39,77908.12,2.7,-0.65344,0.00014,29.12483]
[1777039624173,33.39,77903.44,2.7,-0.6541,0.00014,29.10254]
[1777039625898,33.39,77903.44,2.7,-0.6541,0.00014,29.10254]
[1777039626439,33.39,77904.72,2.7,-0.65392,0.00014,29.10855]
[1777039626485,33.38,77883.45,2.7,-0.6569,0.00014,29.00669]
[1777039627001,33.38,77883.45,2.7,-0.6569,0.00014,29.00669]
[1777039627092,33.38,77860.91,2.7,-0.66004,0.00014,28.89713]
[1777039628276,33.38,77840.19,2.7,-0.66292,0.00014,28.79475]
[1777039629310,33.38,77840.19,2.7,-0.66292,0.00014,28.79475]
[1777039629386,33.38,77828.5,2.7,-0.66455,0.00014,28.73637]
[1777039630533,33.38,77828.5,2.7,-0.66455,0.00014,28.73637]
[1777039630686,33.38,77828.5,2.7,-0.66455,0.00014,28.73637]
[1777039630713,33.38,77826.67,2.7,-0.6648,0.00014,28.72719]
[1777039632137,33.38,77839.77,2.7,-0.66298,0.00014,28.79258]
[1777039634156,33.38,77833.23,2.7,-0.6639,0.00014,28.75989]
[1777039636711,33.38,77829.08,2.7,-0.66447,0.00014,28.7391]
[1777039639198,33.38,77827.18,2.7,-0.66473,0.00014,28.72957]
[1777039639236,33.38,77827.43,2.7,-0.6647,0.00014,28.73082]
[1777039640198,33.38,77834.63,2.7,-0.6637,0.00014,28.76681]
[1777039641204,33.38,77838.77,2.7,-0.66313,0.00014,28.7874]
[1777039645881,33.38,77836.56,2.7,-0.66344,0.00014,28.77624]
[1777039646240,33.38,77831.78,2.7,-0.66411,0.00014,28.7523]
[1777039650329,33.38,77829.12,2.7,-0.66448,0.00014,28.73893]
[1777039652282,33.38,77837.69,2.7,-0.66331,0.00014,28.77849]
[1777039655303,33.38,77843.99,2.7,-0.66244,0.00014,28.80966]
[1777039657317,33.38,77849.41,2.7,-0.66169,0.00014,28.83633]
[1777039658324,33.38,77843.76,2.7,-0.66248,0.00014,28.80827]
[1777039663359,33.38,77845.42,2.7,-0.66226,0.00014,28.81614]
[1777039667387,33.37,77857.32,2.7,-0.66061,0.00014,28.87454]
[1777039668395,33.37,77858.28,2.7,-0.66047,0.00014,28.87935]
[1777039673450,33.38,77854.35,2.7,-0.66101,0.00014,28.86041]
[1777039675445,33.38,77864.43,2.7,-0.6596,0.00014,28.90999]
[1777039676452,33.38,77868.59,2.7,-0.65902,0.00014,28.93037]
[1777039678466,33.38,77855.8,2.7,-0.6608,0.00014,28.86788]
[1777039680480,33.38,77850.27,2.7,-0.66157,0.00014,28.84044]
[1777039681487,33.38,77844.93,2.7,-0.66232,0.00014,28.81394]
[1777039682494,33.38,77849.95,2.7,-0.66162,0.00014,28.83871]
[1777039683501,33.38,77854.29,2.7,-0.66102,0.00014,28.86003]
[1777039686522,33.38,77858.54,2.7,-0.66043,0.00014,28.88104]
[1777039688102,33.38,77857.98,2.7,-0.6605,0.00014,28.87839]
[1777039688536,33.38,77875.74,2.7,-0.65802,0.00014,28.96517]
[1777039689543,33.38,77883.68,2.7,-0.65691,0.00014,29.0036]
[1777039690549,33.38,77890.97,2.7,-0.6559,0.00014,29.03867]
[1777039693570,33.38,77884.26,2.7,-0.65684,0.00014,29.00631]
[1777039695585,33.38,77892.24,2.7,-0.65572,0.00014,29.04467]
[1777039697599,33.38,77867.78,2.7,-0.65914,0.00014,28.92631]
[1777039698606,33.38,77866.39,2.7,-0.65933,0.00014,28.91959]
[1777039700619,33.38,77872.39,2.7,-0.65849,0.00014,28.94894]
[1777039701627,33.38,77876.64,2.7,-0.6579,0.00014,28.96961]
[1777039703641,33.38,77871.14,2.7,-0.65866,0.00014,28.94294]
[1777039705655,33.38,77883.46,2.7,-0.65694,0.00014,29.0027]
[1777039706662,33.38,77889.14,2.7,-0.65615,0.00014,29.03003]
[1777039708851,33.38,77890.32,2.7,-0.65598,0.00014,29.03566]
[1777039708865,33.38,77888.38,2.7,-0.65626,0.00014,29.0263]
[1777039709684,33.38,77876.2,2.7,-0.65796,0.00014,28.96747]
[1777039710691,33.38,77869.81,2.7,-0.65885,0.00014,28.93638]
[1777039711698,33.38,77871.48,2.7,-0.65863,0.00014,28.94135]
[1777039713712,33.38,77876.1,2.7,-0.65799,0.00014,28.96385]
[1777039715726,33.38,77882.08,2.7,-0.65715,0.00014,28.99282]
[1777039717741,33.38,77893.7,2.7,-0.65553,0.00014,29.04867]
[1777039719755,33.38,77894.52,2.7,-0.65541,0.00014,29.05252]
[1777039721768,33.38,77903.15,2.7,-0.65421,0.00014,29.09358]
[1777039725798,33.37,77907.37,2.7,-0.65363,0.00014,29.11327]
[1777039726805,33.37,77901.3,2.7,-0.65448,0.00014,29.08433]
[1777039731840,33.37,77899.95,2.7,-0.65468,0.00014,29.07751]
[1777039732951,33.37,77909.87,2.7,-0.6533,0.00014,29.12451]
[1777039733854,33.37,77916.2,2.7,-0.65241,0.00014,29.15441]
[1777039734861,33.37,77920.55,2.7,-0.6518,0.00014,29.17478]
[1777039739896,33.37,77918.08,2.7,-0.65217,0.00014,29.16254]
[1777039740580,33.37,77918.08,2.7,-0.65217,0.00014,29.16254]
[1777039740741,33.37,77918.08,2.7,-0.65217,0.00014,29.16254]
[1777039740883,33.37,77918.08,2.7,-0.65217,0.00014,29.16254]
[1777039740972,33.36,77927.51,2.7,-0.65085,0.00014,29.20665]
[1777039741910,33.36,77932.9,2.7,-0.65009,0.00014,29.2318]
[1777039742314,33.36,77932.9,2.7,-0.65009,0.00014,29.2318]
[1777039742551,33.36,77932.9,2.7,-0.65009,0.00014,29.2318]
[1777039742984,33.36,77932.9,2.7,-0.65009,0.00014,29.2318]
[1777039742917,33.37,77950.55,2.7,-0.64761,0.00014,29.31345]
[1777039743256,33.37,77950.55,2.7,-0.64761,0.00014,29.31345]
[1777039743924,33.37,77955.83,2.7,-0.64686,0.00014,29.33766]
[1777039744280,33.37,77955.83,2.7,-0.64686,0.00014,29.33766]
[1777039744310,33.37,77955.83,2.7,-0.64686,0.00014,29.33766]
[1777039744477,33.37,77955.83,2.7,-0.64686,0.00014,29.33766]
[1777039744523,33.37,77955.83,2.7,-0.64686,0.00014,29.33766]
[1777039744770,33.37,77955.83,2.7,-0.64686,0.00014,29.33766]
[1777039744932,33.37,77955.4,2.7,-0.64692,0.00014,29.33565]
[1777039748118,33.36,77957.01,2.7,-0.6467,0.00014,29.34292]
[1777039749541,33.36,77958.72,2.7,-0.64646,0.00014,29.3507]
[1777039749750,33.36,77958.72,2.7,-0.64646,0.00014,29.3507]
[1777039749766,33.36,77958.72,2.7,-0.64646,0.00014,29.3507]
[1777039749984,33.36,77958.72,2.7,-0.64646,0.00014,29.3507]
[1777039749971,33.37,77967.71,2.7,-0.64519,0.00014,29.39172]
[1777039750319,33.37,77967.71,2.7,-0.64519,0.00014,29.39172]
[1777039750976,33.36,77975.47,2.7,-0.64409,0.00014,29.42671]
[1777039751484,33.36,77975.47,2.7,-0.64409,0.00014,29.42671]
[1777039751984,33.37,77984.36,2.7,-0.64283,0.00014,29.46669]
[1777039752979,33.37,77984.36,2.7,-0.64283,0.00014,29.46669]
[1777039752991,33.37,77973.44,2.7,-0.64437,0.00014,29.41765]
[1777039753998,33.37,77963.32,2.7,-0.64581,0.00014,29.37179]
[1777039754386,33.37,77963.32,2.7,-0.64581,0.00014,29.37179]
[1777039756599,33.36,77959.6,2.7,-0.64633,0.00014,29.35475]
[1777039765078,33.36,77958.89,2.7,-0.64645,0.00014,29.35102]
[1777039770113,33.36,77964.62,2.7,-0.64565,0.00014,29.37683]
[1777039771120,33.36,77975.12,2.7,-0.64418,0.00014,29.42113]
[1777039773134,33.36,77971.99,2.7,-0.64463,0.00014,29.4068]
[1777039776155,33.35,77976.26,2.7,-0.64404,0.00014,29.42577]
[1777039781136,33.35,77977.41,2.7,-0.64389,0.00014,29.43061]
[1777039783206,33.35,77983.31,2.7,-0.64307,0.00014,29.45665]
[1777039784694,33.35,77983.31,2.7,-0.64307,0.00014,29.45665]
[1777039787173,33.35,77985.58,2.7,-0.64275,0.00014,29.46678]
[1777039787831,33.35,77990.08,2.7,-0.6421,0.00014,29.48726]
[1777039788241,33.35,77995.18,2.7,-0.64136,0.00014,29.51017]
[1777039791063,33.35,77994.98,2.7,-0.64139,0.00014,29.50938]
[1777039792269,33.36,78015.54,2.7,-0.63846,0.00014,29.59995]
[1777039793276,33.35,78020.07,2.7,-0.63782,0.00014,29.61962]
[1777039795290,33.35,78011.87,2.7,-0.63899,0.00014,29.58376]
[1777039796297,33.35,78006.38,2.7,-0.63977,0.00014,29.55966]
[1777039797304,33.35,77997.1,2.7,-0.64109,0.00014,29.51872]
[1777039799318,33.35,77990.88,2.7,-0.64197,0.00014,29.49114]
[1777039800156,33.35,77990.88,2.7,-0.64197,0.00014,29.49114]
[1777039800557,33.35,77990.88,2.7,-0.64197,0.00014,29.49114]
[1777039801110,33.35,77990.88,2.7,-0.64197,0.00014,29.49114]
[1777039801153,33.35,77988.62,2.7,-0.64229,0.00014,29.4811]
[1777039801556,33.35,77988.62,2.7,-0.64229,0.00014,29.4811]
[1777039802117,33.35,77988.62,2.7,-0.64229,0.00014,29.4811]
[1777039801657,33.35,77996.57,2.7,-0.64116,0.00014,29.51647]
[1777039802189,33.35,77996.57,2.7,-0.64116,0.00014,29.51647]
[1777039802952,33.35,77996.57,2.7,-0.64116,0.00014,29.51647]
[1777039803287,33.35,77994.79,2.7,-0.64141,0.00014,29.5086]
[1777039803347,33.36,77980.55,2.7,-0.64342,0.00014,29.44529]
[1777039804354,33.36,77979.39,2.7,-0.64359,0.00014,29.44015]
[1777039807375,33.36,77973.45,2.7,-0.64442,0.00014,29.41365]
[1777039812410,33.36,77966.72,2.7,-0.64535,0.00014,29.38367]
[1777039817447,33.37,77964.03,2.7,-0.64572,0.00014,29.37187]
[1777039819464,33.37,77952.32,2.7,-0.64737,0.00014,29.31847]
[1777039820472,33.37,77944.96,2.7,-0.64841,0.00014,29.28459]
[1777039821520,33.37,77944.96,2.7,-0.64841,0.00014,29.28459]
[1777039821569,33.37,77948.78,2.7,-0.64787,0.00014,29.30219]
[1777039822486,33.37,77949.9,2.7,-0.64771,0.00014,29.30732]
[1777039823493,33.37,77958.91,2.7,-0.64644,0.00014,29.34872]
[1777039824254,33.37,77958.91,2.7,-0.64644,0.00014,29.34872]
[1777039824778,33.37,77961.91,2.7,-0.64598,0.00014,29.36343]
[1777039825508,33.38,77966.35,2.7,-0.64531,0.00014,29.38478]
[1777039830543,33.42,77966.19,2.7,-0.64516,0.00014,29.38907]
[1777039835299,33.44,77962.18,2.7,-0.64568,0.00014,29.36971]
[1777039835351,33.44,77962.18,2.7,-0.64568,0.00014,29.36971]
[1777039835905,33.44,77962.18,2.7,-0.64568,0.00014,29.36971]
[1777039835986,33.44,77958.07,2.7,-0.64625,0.00014,29.35125]
[1777039838598,33.44,77951.58,2.7,-0.64717,0.00014,29.32152]
[1777039840117,33.44,77951.58,2.7,-0.64717,0.00014,29.32152]
[1777039840758,33.44,77964.72,2.7,-0.64531,0.00014,29.38138]
[1777039841620,33.44,77970.89,2.7,-0.64444,0.00014,29.40932]
[1777039844641,33.44,77981.41,2.7,-0.64295,0.00014,29.4567]
[1777039847423,33.44,77983.04,2.7,-0.64271,0.00014,29.46403]
[1777039848142,33.44,77983.04,2.7,-0.64271,0.00014,29.46403]
[1777039848171,33.44,77989.85,2.7,-0.64175,0.00014,29.49435]
[1777039848617,33.44,77989.85,2.7,-0.64175,0.00014,29.49435]
[1777039848672,33.44,77994.36,2.7,-0.64111,0.00014,29.51431]
[1777039850712,33.44,77996.35,2.7,-0.64083,0.00014,29.52308]
[1777039851522,33.44,77995.25,2.7,-0.64099,0.00014,29.51822]
[1777039851693,33.44,77995.99,2.7,-0.64088,0.00014,29.52147]
[1777039852302,33.44,77995.99,2.7,-0.64088,0.00014,29.52147]
[1777039853528,33.44,77997.56,2.7,-0.64066,0.00014,29.52838]
[1777039854262,33.44,77997.02,2.7,-0.64074,0.00014,29.52598]
[1777039854803,33.44,77997.02,2.7,-0.64074,0.00014,29.52598]
[1777039855200,33.44,77996.04,2.7,-0.64088,0.00014,29.52165]
[1777039855513,33.44,77996.04,2.7,-0.64088,0.00014,29.52165]
[1777039855600,33.44,77996.04,2.7,-0.64088,0.00014,29.52165]
[1777039856367,33.44,77996.4,2.7,-0.64083,0.00014,29.52322]
[1777039857178,33.44,77996.4,2.7,-0.64083,0.00014,29.52322]
[1777039860756,33.44,77991.31,2.7,-0.64155,0.00014,29.50067]
[1777039862495,33.44,77990.99,2.7,-0.64159,0.00014,29.49926]
[1777039862703,33.44,77990.99,2.7,-0.64159,0.00014,29.49926]
[1777039863714,33.44,77994.48,2.7,-0.6411,0.00014,29.5147]
[1777039867806,33.44,78002.47,2.7,-0.63997,0.00014,29.54979]
[1777039871067,33.44,78004.91,2.7,-0.63963,0.00014,29.56042]
[1777039871068,33.44,78015.06,2.7,-0.63819,0.00014,29.60465]
[1777039871835,33.44,78025.06,2.7,-0.63677,0.00014,29.64798]
[1777039874058,33.44,78028.25,2.7,-0.63631,0.00014,29.66175]
[1777039874068,33.44,78043.58,2.7,-0.63413,0.00014,29.72719]
[1777039874267,33.44,78043.58,2.7,-0.63413,0.00014,29.72719]
[1777039874286,33.44,78043.58,2.7,-0.63413,0.00014,29.72719]
[1777039875364,33.44,78043.58,2.7,-0.63413,0.00014,29.72719]
[1777039875423,33.44,78043.58,2.7,-0.63413,0.00014,29.72719]
[1777039874906,33.44,78067.86,2.7,-0.63067,0.00014,29.82898]
[1777039875785,33.44,78067.86,2.7,-0.63067,0.00014,29.82898]
[1777039876078,33.44,78064.29,2.7,-0.63118,0.00014,29.81416]
[1777039876917,33.44,78057.78,2.7,-0.63211,0.00014,29.78693]
[1777039877761,33.44,78057.78,2.7,-0.63211,0.00014,29.78693]
[1777039877924,33.44,78057.75,2.7,-0.63211,0.00014,29.7869]
[1777039878376,33.44,78057.75,2.7,-0.63211,0.00014,29.7869]
[1777039878931,33.44,78045.66,2.7,-0.63383,0.00014,29.73615]
[1777039879938,33.44,78037.2,2.7,-0.63504,0.00014,29.70014]
[1777039883563,33.44,78035.3,2.7,-0.63531,0.00014,29.69209]
[1777039883625,33.44,78035.3,2.7,-0.63531,0.00014,29.69209]
[1777039883707,33.44,78035.3,2.7,-0.63531,0.00014,29.69209]
[1777039883967,33.44,78030.11,2.7,-0.63604,0.00014,29.66991]
[1777039884420,33.44,78030.11,2.7,-0.63604,0.00014,29.66991]
[1777039884613,33.44,78030.11,2.7,-0.63604,0.00014,29.66991]
[1777039884973,33.44,78026.27,2.7,-0.63659,0.00014,29.65342]
[1777039885981,33.44,78018.02,2.7,-0.63776,0.00014,29.61771]
[1777039889002,33.44,78015.0,2.7,-0.6382,0.00014,29.60438]
[1777039890825,33.44,78014.08,2.7,-0.63833,0.00014,29.60031]
[1777039891016,33.44,78011.78,2.7,-0.63868,0.00014,29.58712]
[1777039896052,33.44,78017.51,2.7,-0.63786,0.00014,29.612]
[1777039899071,33.44,78011.83,2.7,-0.63867,0.00014,29.58736]
[1777039904107,33.44,78016.03,2.7,-0.63807,0.00014,29.60567]
[1777039909123,33.44,78019.63,2.7,-0.63755,0.00014,29.62163]
[1777039909142,33.44,78025.87,2.7,-0.63666,0.00014,29.64863]
[1777039909614,33.44,78025.87,2.7,-0.63666,0.00014,29.64863]
[1777039910149,33.44,78023.38,2.7,-0.63701,0.00014,29.63796]
[1777039914177,33.44,78017.41,2.7,-0.63785,0.00014,29.6124]
[1777039918205,33.44,78012.42,2.7,-0.63854,0.00014,29.59105]
[1777039923240,33.45,78003.94,2.7,-0.63974,0.00014,29.55411]
[1777039928303,33.45,78011.08,2.7,-0.63873,0.00014,29.58534]
[1777039932267,33.45,78007.98,2.7,-0.63917,0.00014,29.57182]
[1777039931314,33.45,77998.77,2.7,-0.64047,0.00014,29.53141]
[1777039932584,33.45,77991.56,2.7,-0.6415,0.00014,29.49958]
[1777039934283,33.45,77991.56,2.7,-0.6415,0.00014,29.49958]
[1777039933976,33.45,77986.14,2.7,-0.64226,0.00014,29.47559]
[1777039934325,33.45,77977.63,2.7,-0.64346,0.00014,29.43762]
[1777039935940,33.45,77968.65,2.7,-0.64473,0.00014,29.39733]
[1777039938354,33.45,77967.08,2.7,-0.64494,0.00014,29.39053]
[1777039940368,33.45,77972.37,2.7,-0.64419,0.00014,29.41454]
[1777039942382,33.45,77966.97,2.7,-0.64494,0.00014,29.39036]
[1777039943389,33.45,77961.91,2.7,-0.64565,0.00014,29.36756]
[1777039948426,33.46,77964.77,2.7,-0.64523,0.00014,29.381]
[1777039949431,33.46,77972.63,2.7,-0.64412,0.00014,29.41651]
[1777039951446,33.46,77968.02,2.7,-0.64478,0.00014,29.39275]
[1777039952453,33.46,77973.05,2.7,-0.64407,0.00014,29.41547]
[1777039953460,33.46,77979.33,2.7,-0.64318,0.00014,29.44366]
[1777039954467,33.46,77985.29,2.7,-0.64234,0.00014,29.47027]
[1777039956481,33.46,77977.25,2.7,-0.64347,0.00014,29.43446]
[1777039961516,33.46,77979.19,2.7,-0.64319,0.00014,29.44336]
[1777039966552,33.46,77980.14,2.7,-0.64305,0.00014,29.44782]
[1777039967558,33.46,77987.68,2.7,-0.64198,0.00014,29.48138]
[1777039972593,33.46,77985.56,2.7,-0.64228,0.00014,29.47212]
[1777039976621,33.46,77990.19,2.7,-0.64162,0.00014,29.49276]
[1777039982001,33.46,77990.31,2.7,-0.6416,0.00014,29.49334]
[1777039982173,33.46,77990.31,2.7,-0.6416,0.00014,29.49334]
[1777039982217,33.46,77990.44,2.7,-0.64158,0.00014,29.49393]
[1777039982663,33.46,78002.79,2.7,-0.63983,0.00014,29.54833]
[1777039983670,33.46,78003.87,2.7,-0.63968,0.00014,29.55303]
[1777039984428,33.46,78003.87,2.7,-0.63968,0.00014,29.55303]
[1777039984999,33.46,78003.87,2.7,-0.63968,0.00014,29.55303]
[1777039985100,33.46,77996.51,2.7,-0.64073,0.00014,29.52067]
[1777039990197,33.46,77993.11,2.7,-0.64121,0.00014,29.50568]
[1777039991726,33.46,77985.89,2.7,-0.64223,0.00014,29.47371]
[1777039995754,33.47,77975.85,2.7,-0.64362,0.00014,29.42953]
[1777039997768,33.47,77989.53,2.7,-0.64169,0.00014,29.49057]
[1777039998775,33.47,77991.39,2.7,-0.64142,0.00014,29.49882]
[1777039999782,33.47,77984.76,2.7,-0.64236,0.00014,29.46943]
[1777040001796,33.47,77980.05,2.7,-0.64302,0.00014,29.44852]
[1777040006832,33.48,77979.57,2.7,-0.64304,0.00014,29.44788]
[1777040010860,33.49,77971.07,2.7,-0.64422,0.00014,29.41043]
[1777040011868,33.49,77963.24,2.7,-0.64533,0.00014,29.37206]
[1777040012880,33.49,77944.07,2.7,-0.64803,0.00014,29.28485]
[1777040013887,33.49,77937.86,2.7,-0.6489,0.00014,29.25639]
[1777040014893,33.49,77939.17,2.7,-0.64871,0.00014,29.2624]
[1777040016327,33.49,77939.17,2.7,-0.64871,0.00014,29.2624]
[1777040016332,33.49,77938.61,2.7,-0.64878,0.00014,29.26]
[1777040017524,33.49,77936.36,2.7,-0.6491,0.00014,29.24963]
[1777040018184,33.49,77931.81,2.7,-0.64974,0.00014,29.2286]
[1777040022162,33.49,77920.92,2.7,-0.65126,0.00014,29.17806]
[1777040027990,33.49,77919.09,2.7,-0.65151,0.00014,29.16982]
[1777040028996,33.49,77910.32,2.7,-0.65273,0.00014,29.12877]
[1777040031011,33.5,77906.46,2.7,-0.65326,0.00014,29.11088]
[1777040031530,33.5,77906.46,2.7,-0.65326,0.00014,29.11088]
[1777040032018,33.5,77907.95,2.7,-0.65305,0.00014,29.11802]
[1777040037053,33.5,77904.47,2.7,-0.65352,0.00014,29.10219]
[1777040042091,33.5,77901.27,2.7,-0.65394,0.00014,29.08771]
[1777040045112,33.51,77905.81,2.7,-0.6533,0.00014,29.10955]
[1777040050146,33.51,77906.35,2.7,-0.6532,0.00014,29.11268]
[1777040051154,33.51,77912.79,2.7,-0.6523,0.00014,29.14308]
[1777040055182,33.51,77925.16,2.7,-0.65056,0.00014,29.20119]
[1777040056189,33.51,77929.98,2.7,-0.64988,0.00014,29.2236]
[1777040058203,33.51,77923.49,2.7,-0.65079,0.00014,29.19355]
[1777040059209,33.52,77919.17,2.7,-0.65139,0.00014,29.17348]
[1777040064263,33.52,77931.49,2.7,-0.64965,0.00014,29.23111]
[1777040065268,33.52,77938.68,2.7,-0.64864,0.00014,29.26449]
[1777040066289,33.52,77938.68,2.7,-0.64864,0.00014,29.26449]
[1777040066316,33.52,77942.57,2.7,-0.64808,0.00014,29.28254]
[1777040067283,33.52,77937.26,2.7,-0.64882,0.00014,29.25833]
[1777040072317,33.53,77938.14,2.7,-0.64868,0.00014,29.2602]
[1777040077353,33.54,77938.91,2.7,-0.64854,0.00014,29.2647]
[1777040081087,33.54,77938.08,2.7,-0.64865,0.00014,29.26127]
[1777040081159,33.54,77938.08,2.7,-0.64865,0.00014,29.26127]
[1777040081345,33.54,77938.08,2.7,-0.64865,0.00014,29.26127]
[1777040081386,33.54,77921.02,2.7,-0.65103,0.00014,29.18236]
[1777040082394,33.54,77896.45,2.7,-0.65447,0.00014,29.06691]
[1777040083401,33.54,77896.68,2.7,-0.65443,0.00014,29.06822]
[1777040084408,33.54,77903.01,2.7,-0.65354,0.00014,29.09831]
[1777040086422,33.54,77898.91,2.7,-0.6541,0.00014,29.07918]
[1777040090177,33.55,77897.64,2.7,-0.65427,0.00014,29.0736]
[1777040090229,33.55,77897.64,2.7,-0.65427,0.00014,29.0736]
[1777040090449,33.55,77890.16,2.7,-0.6553,0.00014,29.03823]
[1777040090807,33.55,77890.16,2.7,-0.6553,0.00014,29.03823]
[1777040090976,33.55,77890.16,2.7,-0.6553,0.00014,29.03823]
[1777040091313,33.55,77890.16,2.7,-0.6553,0.00014,29.03823]
[1777040091364,33.55,77890.16,2.7,-0.6553,0.00014,29.03823]
[1777040091456,33.55,77880.59,2.7,-0.65664,0.00014,28.99247]
[1777040091780,33.55,77880.59,2.7,-0.65664,0.00014,28.99247]
[1777040093282,33.55,77880.71,2.7,-0.65662,0.00014,28.99304]
[1777040093471,33.55,77889.72,2.7,-0.65537,0.00014,29.03609]
[1777040094669,33.55,77900.36,2.7,-0.65388,0.00014,29.08673]
[1777040096491,33.55,77900.07,2.7,-0.65391,0.00014,29.08559]
[1777040101526,33.55,77900.14,2.7,-0.65388,0.00014,29.08652]
[1777040104548,33.56,77891.1,2.7,-0.65513,0.00014,29.04403]
[1777040105832,33.56,77891.1,2.7,-0.65513,0.00014,29.04403]
[1777040105912,33.56,77884.69,2.7,-0.65602,0.00014,29.01363]
[1777040107854,33.56,77880.83,2.7,-0.65655,0.00014,28.99534]
[1777040108256,33.56,77880.83,2.7,-0.65655,0.00014,28.99534]
[1777040109302,33.56,77881.6,2.7,-0.65643,0.00014,28.99939]
[1777040109439,33.56,77881.6,2.7,-0.65643,0.00014,28.99939]
[1777040109664,33.56,77885.21,2.7,-0.65592,0.00014,29.01682]
[1777040110603,33.56,77901.47,2.7,-0.65365,0.00014,29.09414]
[1777040111604,33.56,77904.93,2.7,-0.65317,0.00014,29.11055]
[1777040113619,33.56,77910.7,2.7,-0.65236,0.00014,29.13781]
[1777040115807,33.57,77913.01,2.7,-0.65203,0.00014,29.14876]
[1777040115874,33.57,77922.5,2.7,-0.6507,0.00014,29.19299]
[1777040117042,33.57,77922.5,2.7,-0.6507,0.00014,29.19299]
[1777040117234,33.57,77928.12,2.7,-0.64991,0.00014,29.21925]
[1777040117648,33.57,77938.69,2.7,-0.64843,0.00014,29.26813]
[1777040122683,33.57,77938.17,2.7,-0.64847,0.00014,29.26657]
[1777040127474,33.58,77943.2,2.7,-0.64774,0.00014,29.29043]
[1777040128725,33.58,77949.02,2.7,-0.64692,0.00014,29.31711]
[1777040129732,33.58,77955.78,2.7,-0.64596,0.00014,29.3479]
[1777040131746,33.58,77950.82,2.7,-0.64667,0.00014,29.3225]
[1777040136780,33.59,77949.17,2.7,-0.64688,0.00014,29.31563]
[1777040137788,33.59,77955.54,2.7,-0.64598,0.00014,29.34465]
[1777040138795,33.59,77965.1,2.7,-0.64463,0.00014,29.38784]
[1777040140808,33.59,77966.41,2.7,-0.64444,0.00014,29.39387]
[1777040145844,33.59,77971.21,2.7,-0.64376,0.00014,29.41568]
[1777040150111,33.6,77972.09,2.7,-0.64363,0.00014,29.41977]
[1777040150212,33.6,77975.26,2.7,-0.64318,0.00014,29.43395]
[1777040151520,33.6,77975.26,2.7,-0.64318,0.00014,29.43395]
[1777040150879,33.6,77981.93,2.7,-0.64224,0.00014,29.4636]
[1777040151886,33.6,77983.35,2.7,-0.64204,0.00014,29.46998]
[1777040157445,33.6,77980.34,2.7,-0.64246,0.00014,29.4568]
[1777040157708,33.6,77981.72,2.7,-0.64226,0.00014,29.46296]
[1777040158936,33.6,77997.03,2.7,-0.6401,0.00014,29.53033]
[1777040160338,33.6,77997.03,2.7,-0.6401,0.00014,29.53033]
[1777040160386,33.6,77997.03,2.7,-0.6401,0.00014,29.53033]
[1777040160413,33.6,78003.04,2.7,-0.63925,0.00014,29.55659]
[1777040161324,33.6,78003.04,2.7,-0.63925,0.00014,29.55659]
[1777040161407,33.6,78012.2,2.7,-0.63796,0.00014,29.59627]
[1777040162964,33.6,78025.35,2.7,-0.6361,0.00014,29.65271]
[1777040164216,33.6,78025.35,2.7,-0.6361,0.00014,29.65271]
[1777040164268,33.6,78025.35,2.7,-0.6361,0.00014,29.65271]
[1777040164372,33.6,78031.27,2.7,-0.63526,0.00014,29.67801]
[1777040164968,33.6,78031.27,2.7,-0.63526,0.00014,29.67801]
[1777040164983,33.6,78039.41,2.7,-0.63411,0.00014,29.71247]
[1777040166162,33.6,78039.41,2.7,-0.63411,0.00014,29.71247]
[1777040166486,33.6,78047.11,2.7,-0.63301,0.00014,29.74499]
[1777040168317,33.6,78045.92,2.7,-0.63318,0.00014,29.74]
[1777040168346,33.6,78039.33,2.7,-0.63411,0.00014,29.71237]
[1777040169311,33.6,78039.33,2.7,-0.63411,0.00014,29.71237]
[1777040169463,33.6,78039.33,2.7,-0.63411,0.00014,29.71237]
[1777040169330,33.6,78037.35,2.7,-0.63439,0.00014,29.70403]
[1777040169812,33.6,78037.35,2.7,-0.63439,0.00014,29.70403]
[1777040170094,33.6,78037.35,2.7,-0.63439,0.00014,29.70403]
[1777040170327,33.6,78037.35,2.7,-0.63439,0.00014,29.70403]
[1777040170444,33.6,78037.35,2.7,-0.63439,0.00014,29.70403]
[1777040170811,33.6,78035.01,2.7,-0.63472,0.00014,29.69414]
[1777040171275,33.6,78035.01,2.7,-0.63472,0.00014,29.69414]
[1777040171313,33.6,78035.01,2.7,-0.63472,0.00014,29.69414]
[1777040171377,33.6,78035.73,2.7,-0.63462,0.00014,29.69721]
[1777040173317,33.6,78038.69,2.7,-0.6342,0.00014,29.70972]
[1777040173418,33.6,78037.11,2.7,-0.63442,0.00014,29.70308]
[1777040174317,33.6,78037.11,2.7,-0.63442,0.00014,29.70308]
[1777040174365,33.6,78037.11,2.7,-0.63442,0.00014,29.70308]
[1777040174395,33.6,78037.11,2.7,-0.63442,0.00014,29.70308]
[1777040174496,33.6,78034.77,2.7,-0.63475,0.00014,29.6932]
[1777040176063,33.6,78042.58,2.7,-0.63364,0.00014,29.72617]
[1777040181329,33.6,78040.74,2.7,-0.63391,0.00014,29.71843]
[1777040181377,33.6,78039.16,2.7,-0.63413,0.00014,29.71177]
[1777040184342,33.6,78035.24,2.7,-0.63469,0.00014,29.69521]
[1777040184394,33.6,78035.24,2.7,-0.63469,0.00014,29.69521]
[1777040184443,33.6,78036.66,2.7,-0.63448,0.00014,29.70123]
[1777040185340,33.6,78036.66,2.7,-0.63448,0.00014,29.70123]
[1777040185364,33.6,78036.66,2.7,-0.63448,0.00014,29.70123]
[1777040185406,33.6,78036.48,2.7,-0.63451,0.00014,29.70048]
[1777040186133,33.6,78029.27,2.7,-0.63553,0.00014,29.6699]
[1777040188153,33.6,78022.3,2.7,-0.63652,0.00014,29.64008]
[1777040189169,33.6,78016.23,2.7,-0.63738,0.00014,29.61395]
[1777040190496,33.6,78016.23,2.7,-0.63738,0.00014,29.61395]
[1777040190562,33.6,78004.71,2.7,-0.63901,0.00014,29.56404]
[1777040190619,33.6,78004.71,2.7,-0.63901,0.00014,29.56404]
[1777040191175,33.6,77997.45,2.7,-0.64005,0.00014,29.52928]
[1777040192182,33.6,77986.97,2.7,-0.64153,0.00014,29.48326]
[1777040193494,33.6,77980.95,2.7,-0.64238,0.00014,29.45661]
[1777040196211,33.6,77962.92,2.7,-0.64491,0.00014,29.37617]
[1777040197217,33.6,77959.96,2.7,-0.64532,0.00014,29.36293]
[1777040199231,33.6,77965.8,2.7,-0.6445,0.00014,29.38933]
[1777040204266,33.6,77971.61,2.7,-0.64367,0.00014,29.41552]
[1777040205273,33.6,77977.36,2.7,-0.64286,0.00014,29.44121]
[1777040207287,33.6,77970.96,2.7,-0.64376,0.00014,29.41275]
[1777040212322,33.61,77966.37,2.7,-0.6444,0.00014,29.3924]
[1777040215343,33.61,77961.6,2.7,-0.64507,0.00014,29.37112]
[1777040217357,33.61,77955.03,2.7,-0.64598,0.00014,29.34161]
[1777040218882,33.61,77952.45,2.7,-0.64634,0.00014,29.33002]
[1777040218903,33.61,77952.45,2.7,-0.64634,0.00014,29.33002]
[1777040219375,33.61,77946.89,2.7,-0.64712,0.00014,29.30486]
[1777040220849,33.61,77944.57,2.7,-0.64745,0.00014,29.29422]
[1777040221179,33.61,77944.57,2.7,-0.64745,0.00014,29.29422]
[1777040221389,33.61,77937.07,2.7,-0.6485,0.00014,29.25987]
[1777040223405,33.61,77932.29,2.7,-0.64917,0.00014,29.23785]
[1777040224412,33.61,77937.05,2.7,-0.6485,0.00014,29.25969]
[1777040225419,33.61,77942.81,2.7,-0.6477,0.00014,29.28603]
[1777040225660,33.61,77942.81,2.7,-0.6477,0.00014,29.28603]
[1777040225711,33.61,77942.81,2.7,-0.6477,0.00014,29.28603]
[1777040226262,33.61,77942.81,2.7,-0.6477,0.00014,29.28603]
[1777040226426,33.61,77948.82,2.7,-0.64686,0.00014,29.31337]
[1777040227433,33.61,77953.51,2.7,-0.64619,0.00014,29.33487]
[1777040232468,33.61,77949.4,2.7,-0.64675,0.00014,29.31673]
[1777040234481,33.61,77944.43,2.7,-0.64744,0.00014,29.29435]
[1777040234940,33.61,77944.43,2.7,-0.64744,0.00014,29.29435]
[1777040235489,33.61,77938.78,2.7,-0.64823,0.00014,29.26859]
[1777040240526,33.61,77936.0,2.7,-0.64862,0.00014,29.2557]
[1777040241443,33.61,77936.0,2.7,-0.64862,0.00014,29.2557]
[1777040241455,33.61,77936.0,2.7,-0.64862,0.00014,29.2557]
[1777040241533,33.61,77941.19,2.7,-0.6479,0.00014,29.27943]
[1777040242596,33.61,77946.9,2.7,-0.64709,0.00014,29.30559]
[1777040245561,33.62,77952.83,2.7,-0.64625,0.00014,29.33283]
[1777040250596,33.62,77950.4,2.7,-0.64658,0.00014,29.32231]
[1777040255631,33.62,77947.62,2.7,-0.64696,0.00014,29.30708]
[1777040260587,33.63,77952.17,2.7,-0.64631,0.00014,29.32824]
[1777040261673,33.63,77932.94,2.7,-0.649,0.00014,29.24048]
[1777040262680,33.63,77932.51,2.7,-0.64906,0.00014,29.23849]
[1777040267715,33.63,77930.79,2.7,-0.6493,0.00014,29.23054]
[1777040272363,33.63,77929.37,2.7,-0.6495,0.00014,29.22398]
[1777040272419,33.63,77931.66,2.7,-0.64918,0.00014,29.23451]
[1777040272749,33.63,77924.92,2.7,-0.65012,0.00014,29.20343]
[1777040273757,33.63,77917.44,2.7,-0.65117,0.00014,29.16878]
[1777040278791,33.63,77918.8,2.7,-0.65097,0.00014,29.1753]
[1777040281814,33.63,77914.66,2.7,-0.65155,0.00014,29.15617]
[1777040282704,33.63,77914.66,2.7,-0.65155,0.00014,29.15617]
[1777040284834,33.63,77909.9,2.7,-0.65221,0.00014,29.13409]
[1777040289869,33.63,77905.52,2.7,-0.6528,0.00014,29.11396]
[1777040291883,33.63,77914.5,2.7,-0.65155,0.00014,29.15607]
[1777040292890,33.63,77919.33,2.7,-0.65087,0.00014,29.17857]
[1777040297925,33.64,77916.57,2.7,-0.65125,0.00014,29.16599]
[1777040301953,33.64,77909.57,2.7,-0.65222,0.00014,29.13355]
[1777040302960,33.64,77901.29,2.7,-0.65337,0.00014,29.09482]
[1777040307994,33.64,77901.62,2.7,-0.65331,0.00014,29.09689]
[1777040310720,33.64,77901.01,2.7,-0.65339,0.00014,29.09422]
[1777040310865,33.64,77901.01,2.7,-0.65339,0.00014,29.09422]
[1777040311677,33.64,77901.01,2.7,-0.65339,0.00014,29.09422]
[1777040311064,33.64,77893.33,2.7,-0.65447,0.00014,29.05495]
[1777040312853,33.64,77889.99,2.7,-0.65493,0.00014,29.03927]
[1777040318065,33.65,77890.0,2.7,-0.6549,0.00014,29.04013]
[1777040323100,33.65,77893.57,2.7,-0.65438,0.00014,29.05763]
[1777040325114,33.66,77901.57,2.7,-0.65326,0.00014,29.09552]
[1777040330148,33.66,77900.75,2.7,-0.65336,0.00014,29.09207]
[1777040334177,33.66,77914.19,2.7,-0.65148,0.00014,29.15522]
[1777040335483,33.66,77924.08,2.7,-0.65009,0.00014,29.20146]
[1777040338207,33.67,77928.11,2.7,-0.64952,0.00014,29.2204]
[1777040339214,33.67,77932.41,2.7,-0.64891,0.00014,29.24034]
[1777040344272,33.67,77932.51,2.7,-0.64887,0.00014,29.24147]
[1777040344346,33.67,77944.04,2.7,-0.64726,0.00014,29.29428]
[1777040345137,33.67,77944.04,2.7,-0.64726,0.00014,29.29428]
[1777040345155,33.67,77944.04,2.7,-0.64726,0.00014,29.29428]
[1777040345631,33.67,77944.04,2.7,-0.64726,0.00014,29.29428]
[1777040345666,33.68,77949.62,2.7,-0.64647,0.00014,29.31987]
[1777040346262,33.68,77941.53,2.7,-0.6476,0.00014,29.28315]
[1777040347253,33.68,77941.53,2.7,-0.6476,0.00014,29.28315]
[1777040351299,33.68,77950.99,2.7,-0.64625,0.00014,29.32672]
[1777040354320,33.68,77955.13,2.7,-0.64566,0.00014,29.34571]
[1777040359355,33.69,77957.08,2.7,-0.64537,0.00014,29.35488]
[1777040361528,33.69,77956.78,2.7,-0.64541,0.00014,29.35361]
[1777040367411,33.69,77959.89,2.7,-0.64496,0.00014,29.36804]
[1777040372445,33.69,77965.12,2.7,-0.64423,0.00014,29.38865]
[1777040374460,33.69,77971.72,2.7,-0.6433,0.00014,29.41814]
[1777040375467,33.69,77977.35,2.7,-0.64251,0.00014,29.44311]
[1777040380502,33.69,77979.83,2.7,-0.64216,0.00014,29.45407]
[1777040385538,33.69,77980.79,2.7,-0.64203,0.00014,29.45824]
[1777040387700,33.69,77982.45,2.7,-0.6418,0.00014,29.46554]
[1777040387744,33.69,77982.45,2.7,-0.6418,0.00014,29.46554]
[1777040387740,33.69,78003.13,2.7,-0.63889,0.00014,29.55585]
[1777040388560,33.69,78006.51,2.7,-0.63842,0.00014,29.57039]
[1777040388977,33.69,78006.51,2.7,-0.63842,0.00014,29.57039]
[1777040389567,33.69,77999.92,2.7,-0.63935,0.00014,29.54176]
[1777040391581,33.69,77994.85,2.7,-0.64006,0.00014,29.5197]
[1777040392463,33.69,77994.85,2.7,-0.64006,0.00014,29.5197]
[1777040395233,33.69,77997.98,2.7,-0.63962,0.00014,29.53336]
[1777040396838,33.69,77994.47,2.7,-0.64011,0.00014,29.51809]
[1777040397187,33.69,77994.47,2.7,-0.64011,0.00014,29.51809]
[1777040397623,33.69,77987.42,2.7,-0.64111,0.00014,29.4872]
[1777040400644,33.69,77982.31,2.7,-0.64183,0.00014,29.46467]
[1777040403666,33.69,77989.93,2.7,-0.64076,0.00014,29.49811]
[1777040404673,33.69,77999.96,2.7,-0.63934,0.00014,29.54188]
[1777040406687,33.69,78003.76,2.7,-0.63881,0.00014,29.55836]
[1777040407694,33.69,77997.74,2.7,-0.63966,0.00014,29.53224]
[1777040408701,33.69,77993.34,2.7,-0.64028,0.00014,29.51308]
[1777040410134,33.69,77995.22,2.7,-0.64001,0.00014,29.52131]
[1777040410719,33.69,78002.79,2.7,-0.63894,0.00014,29.55422]
[1777040412733,33.69,78011.33,2.7,-0.63774,0.00014,29.59106]
[1777040415650,33.69,78012.17,2.7,-0.63762,0.00014,29.59462]
[1777040416175,33.69,78007.9,2.7,-0.63823,0.00014,29.5762]
[1777040418775,33.69,78013.19,2.7,-0.63748,0.00014,29.59893]
[1777040419782,33.69,78017.6,2.7,-0.63686,0.00014,29.6178]
[1777040420789,33.69,78025.43,2.7,-0.63576,0.00014,29.65123]
[1777040425825,33.69,78023.81,2.7,-0.63598,0.00014,29.64444]
[1777040427839,33.69,78018.16,2.7,-0.63678,0.00014,29.62021]
[1777040429334,33.69,78015.69,2.7,-0.63713,0.00014,29.60959]
[1777040429853,33.69,78020.68,2.7,-0.63643,0.00014,29.63089]
[1777040434888,33.69,78007.28,2.7,-0.63834,0.00014,29.57]
[1777040436902,33.69,78003.99,2.7,-0.63881,0.00014,29.55562]
[1777040441003,33.68,78004.86,2.7,-0.63869,0.00014,29.55924]
[1777040441164,33.68,77996.22,2.7,-0.63992,0.00014,29.52158]
[1777040441945,33.68,77991.87,2.7,-0.64053,0.00014,29.50254]
[1777040444966,33.68,77987.38,2.7,-0.64117,0.00014,29.48277]
[1777040447987,33.68,77992.4,2.7,-0.64046,0.00014,29.50468]
[1777040448994,33.68,77997.59,2.7,-0.63973,0.00014,29.52729]
[1777040450000,33.68,77993.29,2.7,-0.64034,0.00014,29.50848]
[1777040451012,33.68,77988.63,2.7,-0.641,0.00014,29.48805]
[1777040452015,33.68,77980.38,2.7,-0.64216,0.00014,29.45172]
[1777040456044,33.68,77972.99,2.7,-0.64319,0.00014,29.41902]
[1777040459065,33.68,77982.14,2.7,-0.64191,0.00014,29.45956]
[1777040464101,33.68,77979.72,2.7,-0.64225,0.00014,29.44886]
[1777040470143,33.68,77975.78,2.7,-0.6428,0.00014,29.43148]
[1777040475178,33.68,77979.56,2.7,-0.64227,0.00014,29.44829]
[1777040476185,33.68,77985.64,2.7,-0.64141,0.00014,29.47508]
[1777040481226,33.68,77984.96,2.7,-0.64151,0.00014,29.47202]
[1777040482231,33.68,77979.43,2.7,-0.64229,0.00014,29.44763]
[1777040483238,33.68,77969.93,2.7,-0.64362,0.00014,29.40551]
[1777040484246,33.68,77961.68,2.7,-0.64478,0.00014,29.36869]
[1777040485724,33.68,77961.68,2.7,-0.64478,0.00014,29.36869]
[1777040485739,33.68,77949.63,2.7,-0.64646,0.00014,29.3145]
[1777040486419,33.68,77936.55,2.7,-0.64829,0.00014,29.25495]
[1777040487266,33.68,77921.4,2.7,-0.65041,0.00014,29.18529]
[1777040488273,33.68,77917.7,2.7,-0.65093,0.00014,29.16818]
[1777040493308,33.68,77921.17,2.7,-0.65045,0.00014,29.18123]
[1777040495322,33.68,77925.54,2.7,-0.64984,0.00014,29.20144]
[1777040499357,33.68,77915.49,2.7,-0.65124,0.00014,29.155]
[1777040500366,33.68,77912.47,2.7,-0.65166,0.00014,29.14101]
[1777040501817,33.68,77912.47,2.7,-0.65166,0.00014,29.14101]
[1777040501851,33.68,77913.24,2.7,-0.65155,0.00014,29.14472]
[1777040502654,33.68,77913.24,2.7,-0.65155,0.00014,29.14472]
[1777040502991,33.68,77939.12,2.7,-0.64794,0.00014,29.26391]
[1777040503664,33.69,77944.74,2.7,-0.64714,0.00014,29.28969]
[1777040505271,33.69,77945.35,2.7,-0.64706,0.00014,29.29246]
[1777040508422,33.69,77936.65,2.7,-0.64826,0.00014,29.25321]
[1777040509429,33.69,77916.04,2.7,-0.65114,0.00014,29.15829]
[1777040510436,33.69,77911.5,2.7,-0.65178,0.00014,29.13697]
[1777040511443,33.69,77912.46,2.7,-0.65165,0.00014,29.1413]
[1777040512450,33.68,77907.94,2.7,-0.65228,0.00014,29.1201]
[1777040512981,33.68,77907.94,2.7,-0.65228,0.00014,29.1201]
[1777040513457,33.68,77907.73,2.7,-0.65232,0.00014,29.11899]
[1777040514464,33.68,77915.54,2.7,-0.65123,0.00014,29.15524]
[1777040515471,33.68,77924.18,2.7,-0.65003,0.00014,29.19514]
[1777040517486,33.68,77926.95,2.7,-0.64964,0.00014,29.20798]
[1777040518493,33.68,77932.92,2.7,-0.64881,0.00014,29.23541]
[1777040519500,33.68,77938.87,2.7,-0.64798,0.00014,29.26263]
[1777040522521,33.69,77937.23,2.7,-0.64819,0.00014,29.25564]
[1777040527557,33.69,77940.63,2.7,-0.64771,0.00014,29.27121]
[1777040532592,33.69,77936.4,2.7,-0.6483,0.00014,29.25192]
[1777040533601,33.69,77941.17,2.7,-0.64764,0.00014,29.27367]
[1777040534827,33.69,77941.17,2.7,-0.64764,0.00014,29.27367]
[1777040534928,33.69,77946.65,2.7,-0.64687,0.00014,29.2985]
[1777040535761,33.69,77954.2,2.7,-0.64581,0.00014,29.33275]
[1777040536622,33.69,77958.88,2.7,-0.64515,0.00014,29.35389]
[1777040537384,33.69,77958.88,2.7,-0.64515,0.00014,29.35389]
[1777040538020,33.69,77956.97,2.7,-0.64542,0.00014,29.34538]
[1777040538635,33.69,77952.2,2.7,-0.64608,0.00014,29.32398]
[1777040540086,33.69,77951.91,2.7,-0.64612,0.00014,29.32276]
[1777040540650,33.69,77953.34,2.7,-0.64592,0.00014,29.3293]
[1777040541537,33.69,77953.34,2.7,-0.64592,0.00014,29.3293]
[1777040541657,33.69,77954.84,2.7,-0.6457,0.00014,29.33615]
[1777040546692,33.69,77953.16,2.7,-0.64593,0.00014,29.32894]
[1777040549380,33.7,77949.76,2.7,-0.6464,0.00014,29.31371]
[1777040550144,33.69,77946.94,2.7,-0.6468,0.00014,29.30086]
[1777040550552,33.69,77946.94,2.7,-0.6468,0.00014,29.30086]
[1777040552734,33.69,77928.6,2.7,-0.64938,0.00014,29.21382]
[1777040553741,33.69,77927.7,2.7,-0.64951,0.00014,29.20966]
[1777040558776,33.69,77927.06,2.7,-0.6496,0.00014,29.20665]
[1777040563811,33.69,77928.01,2.7,-0.64947,0.00014,29.21094]
[1777040568845,33.69,77929.46,2.7,-0.64927,0.00014,29.2175]
[1777040571523,33.69,77929.96,2.7,-0.6492,0.00014,29.21975]
[1777040571867,33.69,77931.43,2.7,-0.649,0.00014,29.22647]
[1777040576901,33.69,77929.57,2.7,-0.64926,0.00014,29.21775]
[1777040579922,33.69,77924.68,2.7,-0.64995,0.00014,29.19519]
[1777040580930,33.69,77918.89,2.7,-0.65075,0.00014,29.16844]
[1777040581937,33.69,77911.08,2.7,-0.65184,0.00014,29.13219]
[1777040582944,33.69,77905.84,2.7,-0.65257,0.00014,29.10778]
[1777040584958,33.69,77909.94,2.7,-0.65199,0.00014,29.12705]
[1777040589992,33.69,77910.05,2.7,-0.65197,0.00014,29.12778]
[1777040591000,33.69,77917.04,2.7,-0.651,0.00014,29.16031]
[1777040596035,33.69,77920.69,2.7,-0.65049,0.00014,29.17729]
[1777040597043,33.69,77929.44,2.7,-0.64926,0.00014,29.21763]
[1777040598050,33.69,77933.83,2.7,-0.64865,0.00014,29.23774]
[1777040603085,33.69,77934.3,2.7,-0.64859,0.00014,29.23976]
[1777040604091,33.69,77927.27,2.7,-0.64957,0.00014,29.20748]
[1777040609127,33.69,77931.95,2.7,-0.64892,0.00014,29.22896]
[1777040614162,33.69,77932.37,2.7,-0.64888,0.00014,29.22764]
[1777040618238,33.69,77932.53,2.7,-0.64886,0.00014,29.22831]
[1777040618241,33.69,77943.66,2.7,-0.6473,0.00014,29.27908]
[1777040620204,33.69,77949.9,2.7,-0.64643,0.00014,29.30742]
[1777040624233,33.69,77954.32,2.7,-0.6458,0.00014,29.32776]
[1777040625711,33.69,77954.32,2.7,-0.6458,0.00014,29.32776]
[1777040626246,33.69,77947.6,2.7,-0.64673,0.00014,29.29758]
[1777040627121,33.69,77947.6,2.7,-0.64673,0.00014,29.29758]
[1777040630812,33.69,77944.81,2.7,-0.64713,0.00014,29.28474]
[1777040631283,33.69,77939.95,2.7,-0.64781,0.00014,29.26251]
[1777040632777,33.69,77939.95,2.7,-0.64781,0.00014,29.26251]
[1777040636868,33.69,77941.49,2.7,-0.6476,0.00014,29.26936]
[1777040636906,33.69,77946.07,2.7,-0.64697,0.00014,29.29005]
[1777040637178,33.69,77946.07,2.7,-0.64697,0.00014,29.29005]
[1777040637528,33.69,77946.07,2.7,-0.64697,0.00014,29.29005]
[1777040637960,33.69,77946.07,2.7,-0.64697,0.00014,29.29005]
[1777040638310,33.69,77946.17,2.7,-0.64695,0.00014,29.29044]
[1777040639339,33.69,77936.21,2.7,-0.64835,0.00014,29.24504]
[1777040644373,33.69,77934.51,2.7,-0.64859,0.00014,29.23712]
[1777040649409,33.69,77922.35,2.7,-0.65029,0.00014,29.18112]
[1777040650416,33.69,77911.13,2.7,-0.65185,0.00014,29.1291]
[1777040651423,33.69,77909.25,2.7,-0.65212,0.00014,29.12027]
[1777040653437,33.69,77902.4,2.7,-0.65308,0.00014,29.08806]
[1777040658472,33.68,77902.87,2.7,-0.65303,0.00014,29.08971]
[1777040661493,33.68,77908.94,2.7,-0.6522,0.00014,29.11776]
[1777040666529,33.68,77909.75,2.7,-0.6521,0.00014,29.12095]
[1777040668543,33.67,77920.49,2.7,-0.65061,0.00014,29.17071]
[1777040669550,33.67,77927.88,2.7,-0.64958,0.00014,29.20472]
[1777040671565,33.67,77922.74,2.7,-0.65032,0.00014,29.17762]
[1777040672572,33.67,77917.54,2.7,-0.65105,0.00014,29.15344]
[1777040673579,33.67,77908.76,2.7,-0.65228,0.00014,29.11247]
[1777040675592,33.67,77906.94,2.7,-0.65254,0.00014,29.10383]
[1777040680628,33.67,77908.08,2.7,-0.65239,0.00014,29.1089]
[1777040685664,33.66,77906.65,2.7,-0.6526,0.00014,29.10167]
[1777040690699,33.66,77912.42,2.7,-0.65182,0.00014,29.12805]
[1777040691706,33.66,77917.76,2.7,-0.65107,0.00014,29.15296]
[1777040694727,33.66,77923.95,2.7,-0.6502,0.00014,29.18178]
[1777040696741,33.66,77916.67,2.7,-0.65121,0.00014,29.14813]
[1777040697748,33.66,77909.91,2.7,-0.65216,0.00014,29.11649]
[1777040699761,33.66,77899.86,2.7,-0.65357,0.00014,29.06914]
[1777040702783,33.66,77896.68,2.7,-0.65402,0.00014,29.05383]
[1777040703821,33.66,77878.85,2.7,-0.6565,0.00014,28.96922]
[1777040704433,33.66,77878.85,2.7,-0.6565,0.00014,28.96922]
[1777040704598,33.66,77878.85,2.7,-0.6565,0.00014,28.96922]
[1777040704672,33.66,77878.85,2.7,-0.6565,0.00014,28.96922]
[1777040704773,33.66,77878.85,2.7,-0.6565,0.00014,28.96922]
[1777040704818,33.66,77859.82,2.7,-0.65914,0.00014,28.87765]
[1777040705248,33.66,77859.82,2.7,-0.65914,0.00014,28.87765]
[1777040705827,33.66,77853.39,2.7,-0.66003,0.00014,28.8465]
[1777040707840,33.66,77859.6,2.7,-0.65916,0.00014,28.87678]
[1777040708847,33.66,77866.9,2.7,-0.65815,0.00014,28.91202]
[1777040712034,33.66,77866.36,2.7,-0.65822,0.00014,28.90954]
[1777040712269,33.66,77866.88,2.7,-0.65815,0.00014,28.91208]
[1777040717910,33.66,77856.46,2.7,-0.65959,0.00014,28.86196]
[1777040718917,33.66,77846.12,2.7,-0.66101,0.00014,28.8117]
[1777040719924,33.66,77851.5,2.7,-0.66027,0.00014,28.83805]
[1777040722945,33.66,77847.64,2.7,-0.66079,0.00014,28.81951]
[1777040724958,33.66,77839.09,2.7,-0.66197,0.00014,28.77766]
[1777040726326,33.66,77837.07,2.7,-0.66225,0.00014,28.76765]
[1777040726371,33.66,77837.07,2.7,-0.66225,0.00014,28.76765]
[1777040726520,33.66,77837.07,2.7,-0.66225,0.00014,28.76765]
[1777040726687,33.66,77837.07,2.7,-0.66225,0.00014,28.76765]
[1777040726712,33.66,77837.07,2.7,-0.66225,0.00014,28.76765]
[1777040726973,33.66,77832.75,2.7,-0.66285,0.00014,28.74631]
[1777040727980,33.66,77827.85,2.7,-0.66353,0.00014,28.72205]
[1777040730022,33.66,77828.83,2.7,-0.6634,0.00014,28.72685]
[1777040730124,33.66,77836.36,2.7,-0.66236,0.00014,28.76392]
[1777040731001,33.66,77840.32,2.7,-0.66183,0.00014,28.7801]
[1777040732041,33.66,77840.32,2.7,-0.66183,0.00014,28.7801]
[1777040734023,33.66,77835.87,2.7,-0.66244,0.00014,28.75839]
[1777040735489,33.66,77834.27,2.7,-0.66266,0.00014,28.75044]
[1777040735623,33.66,77834.27,2.7,-0.66266,0.00014,28.75044]
[1777040735860,33.66,77834.27,2.7,-0.66266,0.00014,28.75044]
[1777040736026,33.66,77834.27,2.7,-0.66266,0.00014,28.75044]
[1777040736038,33.66,77821.01,2.7,-0.66449,0.00014,28.68478]
[1777040737045,33.66,77811.59,2.7,-0.66579,0.00014,28.63781]
[1777040737537,33.66,77811.59,2.7,-0.66579,0.00014,28.63781]
[1777040743087,33.66,77810.64,2.7,-0.66591,0.00014,28.63321]
[1777040745236,33.66,77810.68,2.7,-0.66591,0.00014,28.63345]
[1777040749576,33.66,77807.06,2.7,-0.6664,0.00014,28.61542]
[1777040750136,33.66,77803.77,2.7,-0.66685,0.00014,28.59893]
[1777040755171,33.66,77805.57,2.7,-0.6666,0.00014,28.60815]
[1777040760206,33.66,77810.22,2.7,-0.66596,0.00014,28.63149]
[1777040761213,33.66,77818.56,2.7,-0.66481,0.00014,28.67309]
[1777040763227,33.66,77820.8,2.7,-0.66451,0.00014,28.68414]
[1777040767255,33.66,77813.7,2.7,-0.66549,0.00014,28.64858]
[1777040768262,33.66,77809.27,2.7,-0.6661,0.00014,28.6264]
[1777040771285,33.66,77802.55,2.7,-0.66702,0.00014,28.59268]
[1777040774721,33.66,77789.08,2.7,-0.66887,0.00014,28.52469]
[1777040775314,33.66,77781.95,2.7,-0.66985,0.00014,28.48826]
[1777040776321,33.66,77774.95,2.7,-0.67081,0.00014,28.45237]
[1777040777328,33.66,77765.93,2.7,-0.67205,0.00014,28.40595]
[1777040779865,33.66,77765.62,2.7,-0.67209,0.00014,28.40427]
[1777040780175,33.66,77765.62,2.7,-0.67209,0.00014,28.40427]
[1777040780757,33.66,77766.0,2.7,-0.67204,0.00014,28.40615]
[1777040780864,33.66,77759.65,2.7,-0.67291,0.00014,28.3734]
[1777040782366,33.66,77763.54,2.7,-0.67238,0.00014,28.39331]
[1777040784007,33.66,77763.54,2.7,-0.67238,0.00014,28.39331]
[1777040784381,33.66,77754.73,2.7,-0.67359,0.00014,28.34765]
[1777040785388,33.66,77745.54,2.7,-0.67484,0.00014,28.29986]
[1777040786395,33.66,77736.66,2.7,-0.67605,0.00014,28.25346]
[1777040788409,33.66,77757.69,2.7,-0.67318,0.00014,28.36306]
[1777040790041,33.66,77757.69,2.7,-0.67318,0.00014,28.36306]
[1777040790097,33.66,77758.49,2.7,-0.67307,0.00014,28.36716]
[1777040790422,33.66,77748.84,2.7,-0.67439,0.00014,28.31707]
[1777040792437,33.66,77754.23,2.7,-0.67367,0.00014,28.34186]
[1777040797484,33.66,77746.83,2.7,-0.67468,0.00014,28.30333]
[1777040802520,33.66,77748.71,2.7,-0.67442,0.00014,28.3132]
[1777040803526,33.66,77758.56,2.7,-0.67308,0.00014,28.3643]
[1777040805540,33.66,77769.05,2.7,-0.67165,0.00014,28.41829]
[1777040809568,33.66,77773.88,2.7,-0.671,0.00014,28.44274]
[1777040810576,33.66,77780.75,2.7,-0.67006,0.00014,28.47801]
[1777040815612,33.66,77780.49,2.7,-0.67008,0.00014,28.47728]
[1777040818633,33.66,77784.94,2.7,-0.66946,0.00014,28.50029]
[1777040819639,33.66,77790.15,2.7,-0.66874,0.00014,28.52685]
[1777040823667,33.66,77785.94,2.7,-0.66931,0.00014,28.50579]
[1777040824675,33.66,77779.58,2.7,-0.67018,0.00014,28.4735]
[1777040826689,33.67,77773.98,2.7,-0.67093,0.00014,28.44511]
[1777040827696,33.67,77760.07,2.7,-0.67283,0.00014,28.37373]
[1777040828704,33.67,77759.9,2.7,-0.67285,0.00014,28.3728]
[1777040829710,33.67,77765.52,2.7,-0.67209,0.00014,28.40173]
[1777040832733,33.66,77760.78,2.7,-0.67274,0.00014,28.37709]
[1777040834747,33.66,77765.66,2.7,-0.67207,0.00014,28.40226]
[1777040839783,33.67,77769.08,2.7,-0.6716,0.00014,28.42017]
[1777040844818,33.67,77771.45,2.7,-0.67127,0.00014,28.43257]
[1777040846833,33.67,77759.38,2.7,-0.67291,0.00014,28.37052]
[1777040847840,33.67,77759.71,2.7,-0.67286,0.00014,28.37232]
[1777040852875,33.67,77754.75,2.7,-0.67355,0.00014,28.34377]
[1777040854386,33.67,77753.84,2.7,-0.67367,0.00014,28.33903]
[1777040854891,33.67,77759.54,2.7,-0.67289,0.00014,28.36876]
[1777040856907,33.67,77755.66,2.7,-0.67341,0.00014,28.34886]
[1777040857769,33.67,77755.66,2.7,-0.67341,0.00014,28.34886]
[1777040857914,33.67,77758.99,2.7,-0.67296,0.00014,28.36606]
[1777040859927,33.67,77763.54,2.7,-0.67233,0.00014,28.38994]
[1777040863814,33.68,77762.23,2.7,-0.67249,0.00014,28.38376]
[1777040865969,33.68,77753.91,2.7,-0.67361,0.00014,28.34139]
[1777040871005,33.68,77757.63,2.7,-0.67309,0.00014,28.36101]
[1777040876041,33.69,77753.64,2.7,-0.6736,0.00014,28.34142]
[1777040881076,33.69,77745.8,2.7,-0.67467,0.00014,28.30068]
[1777040882358,33.69,77745.8,2.7,-0.67467,0.00014,28.30068]
[1777040882085,33.69,77741.13,2.7,-0.67531,0.00014,28.27635]
[1777040882848,33.69,77741.13,2.7,-0.67531,0.00014,28.27635]
[1777040883029,33.69,77741.13,2.7,-0.67531,0.00014,28.27635]
[1777040883095,33.69,77724.27,2.7,-0.67759,0.00014,28.18794]
[1777040883807,33.69,77724.27,2.7,-0.67759,0.00014,28.18794]
[1777040884288,33.69,77724.27,2.7,-0.67759,0.00014,28.18794]
[1777040884315,33.69,77719.3,2.7,-0.67826,0.00014,28.16187]
[1777040885595,33.69,77721.47,2.7,-0.67797,0.00014,28.17333]
[1777040886114,33.69,77724.67,2.7,-0.67753,0.00014,28.19035]
[1777040888127,33.69,77715.93,2.7,-0.67871,0.00014,28.14442]
[1777040890141,33.69,77720.18,2.7,-0.67812,0.00014,28.16717]
[1777040891149,33.69,77723.97,2.7,-0.67761,0.00014,28.18733]
[1777040893163,33.7,77729.62,2.7,-0.67683,0.00014,28.21731]
[1777040896184,33.7,77733.67,2.7,-0.67628,0.00014,28.23883]
[1777040897191,33.7,77739.26,2.7,-0.67552,0.00014,28.26816]
[1777040898197,33.7,77744.82,2.7,-0.67476,0.00014,28.29722]
[1777040900213,33.7,77741.0,2.7,-0.67527,0.00014,28.27739]
[1777040902230,33.7,77731.5,2.7,-0.67656,0.00014,28.22776]
[1777040904244,33.7,77737.97,2.7,-0.67568,0.00014,28.26187]
[1777040908274,33.7,77743.48,2.7,-0.67492,0.00014,28.29083]
[1777040910287,33.7,77754.3,2.7,-0.67345,0.00014,28.34714]
[1777040912302,33.7,77756.79,2.7,-0.67312,0.00014,28.35694]
[1777040917337,33.7,77757.51,2.7,-0.67301,0.00014,28.36096]
[1777040919351,33.7,77764.23,2.7,-0.6721,0.00014,28.39569]
[1777040923378,33.7,77756.76,2.7,-0.67311,0.00014,28.35723]
[1777040928415,33.7,77757.72,2.7,-0.67299,0.00014,28.36204]
[1777040929421,33.71,77763.22,2.7,-0.67223,0.00014,28.39059]
[1777040934457,33.71,77765.86,2.7,-0.67185,0.00014,28.40503]
[1777040937478,33.71,77759.6,2.7,-0.67269,0.00014,28.37312]
[1777040942515,33.71,77760.69,2.7,-0.67255,0.00014,28.37853]
[1777040946542,33.71,77754.51,2.7,-0.6734,0.00014,28.34644]
[1777040948557,33.71,77746.63,2.7,-0.67447,0.00014,28.30554]
[1777040949564,33.71,77741.89,2.7,-0.67511,0.00014,28.28087]
[1777040950571,33.71,77737.0,2.7,-0.67578,0.00014,28.25538]
[1777040951579,33.71,77725.16,2.7,-0.67738,0.00014,28.19332]
[1777040954600,33.71,77728.47,2.7,-0.67692,0.00014,28.21098]
[1777040959635,33.71,77730.06,2.7,-0.6767,0.00014,28.21964]
[1777040963662,33.71,77721.93,2.7,-0.6778,0.00014,28.1771]
[1777040964670,33.71,77717.39,2.7,-0.67841,0.00014,28.15322]
[1777040968698,33.72,77721.44,2.7,-0.67785,0.00014,28.17504]
[1777040971719,33.72,77717.06,2.7,-0.67845,0.00014,28.14897]
[1777040976754,33.72,77717.03,2.7,-0.67844,0.00014,28.14938]
[1777040981788,33.72,77714.6,2.7,-0.67875,0.00014,28.13713]
[1777040986824,33.73,77715.12,2.7,-0.67866,0.00014,28.14052]
[1777040991859,33.73,77717.31,2.7,-0.67835,0.00014,28.15275]
[1777040992866,33.73,77722.48,2.7,-0.67764,0.00014,28.18014]
[1777040993873,33.73,77726.49,2.7,-0.6771,0.00014,28.20133]
[1777040998909,33.73,77724.9,2.7,-0.6773,0.00014,28.19337]
[1777040999924,33.73,77730.17,2.7,-0.67659,0.00014,28.22112]
[1777041000945,33.73,77735.3,2.7,-0.67589,0.00014,28.24797]
[1777041001956,33.73,77739.83,2.7,-0.67527,0.00014,28.27171]
[1777041002963,33.74,77745.36,2.7,-0.67452,0.00014,28.3005]
[1777041008001,33.73,77747.22,2.7,-0.67427,0.00014,28.31012]
[1777041009008,33.73,77751.88,2.7,-0.67364,0.00014,28.33425]
[1777041014043,33.73,77750.42,2.7,-0.67384,0.00014,28.3265]
[1777041016057,33.73,77745.86,2.7,-0.67446,0.00014,28.30281]
[1777041018071,33.73,77727.92,2.7,-0.6769,0.00014,28.20914]
[1777041019081,33.73,77724.06,2.7,-0.67742,0.00014,28.18892]
[1777041022099,33.74,77715.98,2.7,-0.6785,0.00014,28.14656]
[1777041025119,33.74,77710.43,2.7,-0.67925,0.00014,28.11751]
[1777041029148,33.74,77714.64,2.7,-0.67866,0.00014,28.14035]
[1777041034183,33.74,77722.73,2.7,-0.67757,0.00014,28.18041]
[1777041035190,33.74,77731.75,2.7,-0.67634,0.00014,28.22784]
[1777041038211,33.74,77725.72,2.7,-0.67716,0.00014,28.19636]
[1777041039218,33.74,77721.32,2.7,-0.67775,0.00014,28.17327]
[1777041041232,33.75,77734.68,2.7,-0.67594,0.00014,28.24354]
[1777041042239,33.75,77748.48,2.7,-0.67406,0.00014,28.31542]
[1777041043246,33.75,77754.38,2.7,-0.67326,0.00014,28.34598]
[1777041044254,33.75,77754.96,2.7,-0.67318,0.00014,28.34896]
[1777041047275,33.75,77746.19,2.7,-0.67437,0.00014,28.30346]
[1777041052310,33.74,77742.24,2.7,-0.67491,0.00014,28.28288]
[1777041055331,33.74,77746.0,2.7,-0.6744,0.00014,28.30241]
[1777041057345,33.74,77751.35,2.7,-0.67368,0.00014,28.3301]
[1777041062380,33.74,77749.72,2.7,-0.6739,0.00014,28.3215]
[1777041067414,33.74,77743.66,2.7,-0.67473,0.00014,28.28994]
[1777041068422,33.74,77753.6,2.7,-0.67338,0.00014,28.34145]
[1777041071444,33.74,77776.69,2.7,-0.67023,0.00014,28.45984]
[1777041072450,33.74,77777.7,2.7,-0.6701,0.00014,28.46481]
[1777041076478,33.74,77772.67,2.7,-0.6708,0.00014,28.43867]
[1777041078493,33.74,77763.35,2.7,-0.67208,0.00014,28.39075]
[1777041079499,33.74,77769.83,2.7,-0.67119,0.00014,28.42391]
[1777041081513,33.74,77764.11,2.7,-0.67198,0.00014,28.39451]
[1777041082520,33.74,77772.8,2.7,-0.6708,0.00014,28.43888]
[1777041083528,33.74,77778.78,2.7,-0.66998,0.00014,28.4694]
[1777041084535,33.74,77785.36,2.7,-0.66908,0.00014,28.50283]
[1777041089570,33.74,77789.5,2.7,-0.66851,0.00014,28.5239]
[1777041090577,33.74,77784.02,2.7,-0.66926,0.00014,28.49614]
[1777041095612,33.74,77780.18,2.7,-0.6698,0.00014,28.4734]
[1777041096618,33.74,77776.04,2.7,-0.67037,0.00014,28.45233]
[1777041100647,33.74,77787.09,2.7,-0.66886,0.00014,28.5085]
[1777041101654,33.74,77793.19,2.7,-0.66802,0.00014,28.53939]
[1777041102661,33.74,77787.81,2.7,-0.66876,0.00014,28.51217]
[1777041103668,33.74,77792.11,2.7,-0.66817,0.00014,28.53397]
[1777041104477,33.74,77792.11,2.7,-0.66817,0.00014,28.53397]
[1777041105682,33.74,77799.54,2.7,-0.66715,0.00014,28.57146]
[1777041106689,33.74,77808.36,2.7,-0.66594,0.00014,28.61564]
[1777041108703,33.74,77813.0,2.7,-0.6653,0.00014,28.63874]
[1777041110537,33.74,77814.72,2.7,-0.66506,0.00014,28.64726]
[1777041113738,33.74,77803.02,2.7,-0.66668,0.00014,28.58869]
[1777041114745,33.74,77801.99,2.7,-0.66682,0.00014,28.58353]
[1777041119780,33.74,77803.81,2.7,-0.66657,0.00014,28.59268]
[1777041121803,33.74,77796.59,2.7,-0.66756,0.00014,28.55644]
[1777041126564,33.74,77793.35,2.7,-0.668,0.00014,28.5401]
[1777041127863,33.74,77802.14,2.7,-0.6668,0.00014,28.58419]
[1777041129877,33.74,77806.75,2.7,-0.66617,0.00014,28.60725]
[1777041132287,33.74,77804.63,2.7,-0.66646,0.00014,28.59663]
[1777041132897,33.74,77800.35,2.7,-0.66704,0.00014,28.57517]
[1777041137933,33.74,77803.17,2.7,-0.66666,0.00014,28.58935]
[1777041141373,33.74,77811.87,2.7,-0.66546,0.00014,28.63279]
[1777041141961,33.74,77816.02,2.7,-0.6649,0.00014,28.65339]
[1777041147522,33.74,77816.14,2.7,-0.66489,0.00014,28.65376]
[1777041147536,33.73,77820.53,2.7,-0.66429,0.00014,28.67541]
[1777041148574,33.73,77820.53,2.7,-0.66429,0.00014,28.67541]
[1777041148611,33.73,77820.53,2.7,-0.66429,0.00014,28.67541]
[1777041149331,33.73,77818.44,2.7,-0.66457,0.00014,28.66505]
[1777041149458,33.73,77818.44,2.7,-0.66457,0.00014,28.66505]
[1777041149481,33.73,77818.44,2.7,-0.66457,0.00014,28.66505]
[1777041149523,33.73,77818.44,2.7,-0.66457,0.00014,28.66505]
[1777041149536,33.73,77832.58,2.7,-0.66263,0.00014,28.73489]
[1777041150000,33.73,77832.58,2.7,-0.66263,0.00014,28.73489]
[1777041150463,33.73,77832.58,2.7,-0.66263,0.00014,28.73489]
[1777041150467,33.73,77840.67,2.7,-0.66151,0.00014,28.77453]
[1777041151556,33.73,77840.67,2.7,-0.66151,0.00014,28.77453]
[1777041151631,33.73,77832.09,2.7,-0.66271,0.00014,28.72938]
[1777041151927,33.73,77832.09,2.7,-0.66271,0.00014,28.72938]
[1777041152573,33.73,77832.09,2.7,-0.66271,0.00014,28.72938]
[1777041152981,33.74,77832.13,2.7,-0.6627,0.00014,28.7296]
[1777041153038,33.74,77836.52,2.7,-0.6621,0.00014,28.75115]
[1777041154383,33.74,77836.52,2.7,-0.6621,0.00014,28.75115]
[1777041155139,33.74,77839.41,2.7,-0.6617,0.00014,28.76539]
[1777041155847,33.74,77839.41,2.7,-0.6617,0.00014,28.76539]
[1777041158073,33.74,77824.87,2.7,-0.66369,0.00014,28.69408]
[1777041159082,33.74,77820.66,2.7,-0.66428,0.00014,28.67318]
[1777041161098,33.74,77816.61,2.7,-0.66484,0.00014,28.65297]
[1777041166133,33.73,77814.59,2.7,-0.66512,0.00014,28.64269]
[1777041167432,33.73,77818.76,2.7,-0.66455,0.00014,28.66335]
[1777041171386,33.73,77829.5,2.7,-0.66308,0.00014,28.71615]
[1777041176876,33.73,77831.87,2.7,-0.66274,0.00014,28.72826]
[1777041181239,33.74,77824.11,2.7,-0.6638,0.00014,28.69028]
[1777041183619,33.74,77824.85,2.7,-0.6637,0.00014,28.69386]
[1777041183678,33.74,77833.18,2.7,-0.66255,0.00014,28.73514]
[1777041184369,33.74,77833.18,2.7,-0.66255,0.00014,28.73514]
[1777041184721,33.74,77833.18,2.7,-0.66255,0.00014,28.73514]
[1777041184831,33.74,77833.18,2.7,-0.66255,0.00014,28.73514]
[1777041184724,33.74,77838.92,2.7,-0.66175,0.00014,28.76336]
[1777041186273,33.74,77840.68,2.7,-0.66151,0.00014,28.77196]
[1777041188289,33.74,77846.46,2.7,-0.66071,0.00014,28.80038]
[1777041190303,33.74,77850.79,2.7,-0.66011,0.00014,28.82154]
[1777041193286,33.74,77853.73,2.7,-0.6597,0.00014,28.83589]
[1777041193641,33.74,77853.73,2.7,-0.6597,0.00014,28.83589]
[1777041194122,33.74,77848.65,2.7,-0.6604,0.00014,28.81134]
[1777041194245,33.74,77848.65,2.7,-0.6604,0.00014,28.81134]
[1777041194647,33.74,77848.65,2.7,-0.6604,0.00014,28.81134]
[1777041194747,33.74,77835.94,2.7,-0.66214,0.00014,28.74942]
[1777041195338,33.74,77824.93,2.7,-0.66366,0.00014,28.69526]
[1777041196300,33.74,77824.93,2.7,-0.66366,0.00014,28.69526]
[1777041196733,33.74,77824.93,2.7,-0.66366,0.00014,28.69526]
[1777041196814,33.74,77822.96,2.7,-0.66393,0.00014,28.68539]
[1777041197271,33.74,77822.96,2.7,-0.66393,0.00014,28.68539]
[1777041197352,33.74,77836.52,2.7,-0.66207,0.00014,28.75213]
[1777041198359,33.74,77832.77,2.7,-0.66258,0.00014,28.73384]
[1777041199466,33.74,77825.39,2.7,-0.6636,0.00014,28.69745]
[1777041200373,33.74,77821.16,2.7,-0.66418,0.00014,28.67647]
[1777041204401,33.74,77810.45,2.7,-0.66566,0.00014,28.62304]
[1777041205408,33.74,77805.69,2.7,-0.66631,0.00014,28.59923]
[1777041207761,33.74,77801.85,2.7,-0.66684,0.00014,28.58]
[1777041211450,33.74,77809.92,2.7,-0.66575,0.00014,28.6172]
[1777041216485,33.74,77805.02,2.7,-0.66642,0.00014,28.59264]
[1777041221520,33.74,77804.47,2.7,-0.6665,0.00014,28.5898]
[1777041222937,33.74,77795.7,2.7,-0.6677,0.00014,28.54575]
[1777041224541,33.74,77791.28,2.7,-0.66831,0.00014,28.52349]
[1777041226555,33.74,77796.12,2.7,-0.66764,0.00014,28.54797]
[1777041227562,33.74,77800.1,2.7,-0.6671,0.00014,28.56801]
[1777041230583,33.74,77815.57,2.7,-0.66497,0.00014,28.64533]
[1777041231590,33.74,77814.69,2.7,-0.66509,0.00014,28.64091]
[1777041233603,33.74,77808.94,2.7,-0.66589,0.00014,28.61217]
[1777041236625,33.74,77814.98,2.7,-0.66506,0.00014,28.64216]
[1777041241569,33.74,77814.33,2.7,-0.66516,0.00014,28.6387]
[1777041241675,33.74,77814.33,2.7,-0.66516,0.00014,28.6387]
[1777041241842,33.74,77814.33,2.7,-0.66516,0.00014,28.6387]
[1777041241989,33.74,77814.33,2.7,-0.66516,0.00014,28.6387]
[1777041241887,33.74,77835.68,2.7,-0.66222,0.00014,28.74414]
[1777041242281,33.74,77835.68,2.7,-0.66222,0.00014,28.74414]
[1777041242369,33.74,77835.68,2.7,-0.66222,0.00014,28.74414]
[1777041242430,33.74,77835.68,2.7,-0.66222,0.00014,28.74414]
[1777041242689,33.74,77851.16,2.7,-0.66008,0.00014,28.81991]
[1777041243582,33.74,77851.16,2.7,-0.66008,0.00014,28.81991]
[1777041243920,33.74,77851.16,2.7,-0.66008,0.00014,28.81991]
[1777041243696,33.74,77849.03,2.7,-0.66037,0.00014,28.8096]
[1777041244563,33.74,77849.03,2.7,-0.66037,0.00014,28.8096]
[1777041244590,33.74,77849.03,2.7,-0.66037,0.00014,28.8096]
[1777041244702,33.74,77840.44,2.7,-0.66155,0.00014,28.76779]
[1777041245122,33.74,77840.44,2.7,-0.66155,0.00014,28.76779]
[1777041245577,33.74,77840.44,2.7,-0.66155,0.00014,28.76779]
[1777041245629,33.74,77840.44,2.7,-0.66155,0.00014,28.76779]
[1777041245731,33.74,77848.54,2.7,-0.66043,0.00014,28.80734]
[1777041246811,33.74,77853.33,2.7,-0.65977,0.00014,28.83063]
[1777041251552,33.74,77850.29,2.7,-0.66019,0.00014,28.81603]
[1777041251755,33.74,77851.24,2.7,-0.66005,0.00014,28.82068]
[1777041253041,33.74,77850.92,2.7,-0.6601,0.00014,28.81917]
[1777041253360,33.74,77850.92,2.7,-0.6601,0.00014,28.81917]
[1777041253855,33.74,77842.93,2.7,-0.6612,0.00014,28.78035]
[1777041259811,33.74,77844.69,2.7,-0.66094,0.00014,28.78939]
[1777041262821,33.75,77844.62,2.7,-0.66095,0.00014,28.78919]
[1777041262835,33.75,77853.35,2.7,-0.65974,0.00014,28.83167]
[1777041263842,33.75,77870.59,2.7,-0.65736,0.00014,28.91469]
[1777041264848,33.75,77872.42,2.7,-0.6571,0.00014,28.92342]
[1777041269884,33.74,77870.91,2.7,-0.65732,0.00014,28.91605]
[1777041271898,33.74,77864.63,2.7,-0.6582,0.00014,28.88274]
[1777041274919,33.74,77859.16,2.7,-0.65896,0.00014,28.85643]
[1777041276933,33.75,77863.8,2.7,-0.65831,0.00014,28.8788]
[1777041277955,33.75,77871.44,2.7,-0.65726,0.00014,28.91547]
[1777041278962,33.75,77870.89,2.7,-0.65733,0.00014,28.91283]
[1777041282989,33.75,77875.07,2.7,-0.65676,0.00014,28.93276]
[1777041283997,33.74,77884.61,2.7,-0.65543,0.00014,28.97807]
[1777041286011,33.74,77880.29,2.7,-0.65604,0.00014,28.95747]
[1777041291046,33.74,77881.56,2.7,-0.65586,0.00014,28.96359]
[1777041296083,33.75,77873.93,2.7,-0.65691,0.00014,28.92734]
[1777041297089,33.75,77869.59,2.7,-0.65751,0.00014,28.90658]
[1777041301116,33.74,77876.82,2.7,-0.65651,0.00014,28.94108]
[1777041306155,33.74,77876.64,2.7,-0.65654,0.00014,28.94011]
[1777041308166,33.75,77881.21,2.7,-0.6559,0.00014,28.96197]
[1777041309173,33.75,77890.81,2.7,-0.65457,0.00014,29.00746]
[1777041311201,33.75,77884.76,2.7,-0.65541,0.00014,28.97889]
[1777041314218,33.75,77879.13,2.7,-0.65619,0.00014,28.95229]
[1777041315225,33.75,77873.18,2.7,-0.65701,0.00014,28.92399]
[1777041317239,33.75,77880.28,2.7,-0.65603,0.00014,28.95781]
[1777041319258,33.75,77885.46,2.7,-0.65531,0.00014,28.98245]
[1777041324293,33.75,77888.88,2.7,-0.65483,0.00014,28.99867]
[1777041329327,33.75,77883.9,2.7,-0.65552,0.00014,28.97511]
[1777041331342,33.75,77879.64,2.7,-0.65612,0.00014,28.95173]
[1777041332349,33.75,77870.8,2.7,-0.65735,0.00014,28.90959]
[1777041333355,33.75,77862.37,2.7,-0.65852,0.00014,28.86913]
[1777041334284,33.75,77862.37,2.7,-0.65852,0.00014,28.86913]
[1777041334363,33.75,77860.92,2.7,-0.65872,0.00014,28.86217]
[1777041339398,33.75,77870.11,2.7,-0.65744,0.00014,28.90638]
[1777041343263,33.75,77868.2,2.7,-0.6577,0.00014,28.89748]
[1777041343426,33.75,77874.87,2.7,-0.65677,0.00014,28.92946]
[1777041344433,33.75,77879.04,2.7,-0.65619,0.00014,28.94938]
[1777041346447,33.75,77894.09,2.7,-0.6541,0.00014,29.02064]
[1777041349171,33.75,77892.09,2.7,-0.65438,0.00014,29.01122]
[1777041349735,33.75,77892.09,2.7,-0.65438,0.00014,29.01122]
[1777041349773,33.75,77892.09,2.7,-0.65438,0.00014,29.01122]
[1777041349868,33.75,77892.09,2.7,-0.65438,0.00014,29.01122]
[1777041349911,33.75,77899.07,2.7,-0.65341,0.00014,29.04403]
[1777041350089,33.75,77899.07,2.7,-0.65341,0.00014,29.04403]
[1777041350143,33.75,77899.07,2.7,-0.65341,0.00014,29.04403]
[1777041350474,33.75,77905.17,2.7,-0.65256,0.00014,29.07264]
[1777041352312,33.75,77905.56,2.7,-0.6525,0.00014,29.07452]
[1777041353348,33.75,77902.41,2.7,-0.65294,0.00014,29.05987]
[1777041353496,33.75,77894.53,2.7,-0.65403,0.00014,29.02299]
[1777041356030,33.75,77898.15,2.7,-0.65353,0.00014,29.04009]
[1777041356813,33.75,77899.02,2.7,-0.6534,0.00014,29.04425]
[1777041356879,33.76,77888.13,2.7,-0.65491,0.00014,28.99309]
[1777041362559,33.75,77888.04,2.7,-0.65494,0.00014,28.99214]
[1777041364123,33.75,77886.36,2.7,-0.65518,0.00014,28.9841]
[1777041364539,33.75,77886.36,2.7,-0.65518,0.00014,28.9841]
[1777041366587,33.75,77893.21,2.7,-0.65423,0.00014,29.01629]
[1777041368601,33.75,77889.01,2.7,-0.65482,0.00014,28.99642]
[1777041373086,33.75,77886.76,2.7,-0.65514,0.00014,28.98556]
[1777041373431,33.75,77885.45,2.7,-0.65532,0.00014,28.97926]
[1777041373636,33.75,77890.74,2.7,-0.65459,0.00014,29.00416]
[1777041377664,33.75,77886.5,2.7,-0.65517,0.00014,28.98452]
[1777041382699,33.75,77886.15,2.7,-0.6552,0.00014,28.98339]
[1777041384713,33.75,77881.94,2.7,-0.65577,0.00014,28.96367]
[1777041386727,33.76,77876.27,2.7,-0.65655,0.00014,28.93697]
[1777041390755,33.76,77888.74,2.7,-0.6548,0.00014,28.9967]
[1777041391762,33.76,77895.7,2.7,-0.65385,0.00014,29.02641]
[1777041393776,33.76,77890.84,2.7,-0.65452,0.00014,29.00372]
[1777041396797,33.76,77885.28,2.7,-0.65528,0.00014,28.97779]
[1777041397538,33.76,77885.28,2.7,-0.65528,0.00014,28.97779]
[1777041397863,33.76,77885.28,2.7,-0.65528,0.00014,28.97779]
[1777041398839,33.76,77888.79,2.7,-0.65479,0.00014,28.99442]
[1777041398941,33.76,77894.68,2.7,-0.65397,0.00014,29.0222]
[1777041399659,33.76,77894.68,2.7,-0.65397,0.00014,29.0222]
[1777041402959,33.77,77894.13,2.7,-0.65404,0.00014,29.01991]
[1777041403455,33.77,77891.67,2.7,-0.65437,0.00014,29.00853]
[1777041408885,33.77,77894.77,2.7,-0.65393,0.00014,29.0236]
[1777041413921,33.77,77893.37,2.7,-0.65411,0.00014,29.01743]
[1777041414827,33.77,77893.37,2.7,-0.65411,0.00014,29.01743]
[1777041415418,33.77,77895.52,2.7,-0.65381,0.00014,29.02761]
[1777041415934,33.78,77900.45,2.7,-0.65312,0.00014,29.05079]
[1777041416737,33.78,77900.45,2.7,-0.65312,0.00014,29.05079]
[1777041417081,33.78,77900.45,2.7,-0.65312,0.00014,29.05079]
[1777041418956,33.78,77904.86,2.7,-0.6525,0.00014,29.07156]
[1777041422985,33.78,77909.96,2.7,-0.65179,0.00014,29.09545]
[1777041423995,33.78,77920.23,2.7,-0.65036,0.00014,29.143]
[1777041425007,33.78,77925.45,2.7,-0.64962,0.00014,29.16735]
[1777041430037,33.79,77922.32,2.7,-0.65003,0.00014,29.15382]
[1777041434065,33.79,77915.84,2.7,-0.65091,0.00014,29.1246]
[1777041439100,33.8,77916.61,2.7,-0.65078,0.00014,29.12877]
[1777041440107,33.8,77926.46,2.7,-0.64941,0.00014,29.17408]
[1777041440343,33.8,77926.46,2.7,-0.64941,0.00014,29.17408]
[1777041441114,33.8,77942.83,2.7,-0.64711,0.00014,29.24899]
[1777041442121,33.8,77946.95,2.7,-0.64654,0.00014,29.26771]
[1777041444154,33.8,77947.11,2.7,-0.64651,0.00014,29.26853]
[1777041444225,33.8,77949.95,2.7,-0.64611,0.00014,29.28143]
[1777041444268,33.8,77949.95,2.7,-0.64611,0.00014,29.28143]
[1777041445142,33.8,77958.61,2.7,-0.6449,0.00014,29.32026]
[1777041446149,33.8,77962.8,2.7,-0.64431,0.00014,29.33911]
[1777041450914,33.8,77964.45,2.7,-0.64407,0.00014,29.34664]
[1777041451184,33.8,77948.99,2.7,-0.64624,0.00014,29.27434]
[1777041452191,33.8,77942.52,2.7,-0.64715,0.00014,29.24523]
[1777041455212,33.81,77936.5,2.7,-0.64797,0.00014,29.21827]
[1777041459240,33.81,77931.7,2.7,-0.64862,0.00014,29.19699]
[1777041462167,33.81,77929.65,2.7,-0.6489,0.00014,29.1878]
[1777041463271,33.81,77920.39,2.7,-0.65018,0.00014,29.14569]
[1777041464458,33.81,77920.39,2.7,-0.65018,0.00014,29.14569]
[1777041464916,33.81,77915.08,2.7,-0.65092,0.00014,29.12123]
[1777041465984,33.81,77915.08,2.7,-0.65092,0.00014,29.12123]
[1777041466041,33.81,77902.05,2.7,-0.65273,0.00014,29.06077]
[1777041466349,33.81,77896.85,2.7,-0.65346,0.00014,29.03632]
[1777041467307,33.81,77891.26,2.7,-0.65423,0.00014,29.01018]
[1777041468609,33.81,77891.26,2.7,-0.65423,0.00014,29.01018]
[1777041470328,33.81,77879.61,2.7,-0.65584,0.00014,28.95524]
[1777041475364,33.81,77883.84,2.7,-0.65526,0.00014,28.9753]
[1777041478527,33.81,77880.81,2.7,-0.65568,0.00014,28.96087]
[1777041482633,33.81,77876.97,2.7,-0.65621,0.00014,28.94253]
[1777041483420,33.81,77888.32,2.7,-0.65464,0.00014,28.99623]
[1777041486441,33.81,77882.39,2.7,-0.65546,0.00014,28.96835]
[1777041489462,33.81,77896.8,2.7,-0.65346,0.00014,29.0363]
[1777041490468,33.82,77898.8,2.7,-0.65318,0.00014,29.04575]
[1777041493031,33.82,77899.64,2.7,-0.65306,0.00014,29.04977]
[1777041493092,33.82,77899.64,2.7,-0.65306,0.00014,29.04977]
[1777041500663,33.82,77896.72,2.7,-0.65345,0.00014,29.03664]
[1777041501070,33.82,77896.72,2.7,-0.65345,0.00014,29.03664]
[1777041501124,33.82,77896.72,2.7,-0.65345,0.00014,29.03664]
[1777041502332,33.82,77899.21,2.7,-0.6531,0.00014,29.04823]
[1777041504014,33.82,77897.21,2.7,-0.65338,0.00014,29.03885]
[1777041504567,33.82,77906.11,2.7,-0.65214,0.00014,29.0804]
[1777041506582,33.82,77911.41,2.7,-0.6514,0.00014,29.10507]
[1777041507589,33.82,77922.27,2.7,-0.64989,0.00014,29.15516]
[1777041509603,33.82,77925.5,2.7,-0.64944,0.00014,29.16995]
[1777041511053,33.82,77925.5,2.7,-0.64944,0.00014,29.16995]
[1777041511131,33.82,77932.52,2.7,-0.64848,0.00014,29.19885]
[1777041512627,33.82,77939.32,2.7,-0.64754,0.00014,29.22967]
[1777041517080,33.82,77944.02,2.7,-0.64689,0.00014,29.2507]
[1777041520631,33.82,77940.73,2.7,-0.64735,0.00014,29.23581]
[1777041520685,33.82,77954.33,2.7,-0.64544,0.00014,29.2972]
[1777041521691,33.82,77959.5,2.7,-0.64472,0.00014,29.32039]
[1777041525274,33.82,77962.66,2.7,-0.64427,0.00014,29.3346]
[1777041525656,33.82,77966.74,2.7,-0.6437,0.00014,29.35278]
[1777041525767,33.82,77966.74,2.7,-0.6437,0.00014,29.35278]
[1777041526124,33.82,77966.74,2.7,-0.6437,0.00014,29.35278]
[1777041526180,33.82,77966.74,2.7,-0.6437,0.00014,29.35278]
[1777041526236,33.82,77994.69,2.7,-0.63978,0.00014,29.4754]
[1777041526796,33.82,77994.69,2.7,-0.63978,0.00014,29.4754]
[1777041527172,33.82,77994.69,2.7,-0.63978,0.00014,29.4754]
[1777041527205,33.82,77989.91,2.7,-0.64045,0.00014,29.45467]
[1777041527426,33.82,77989.91,2.7,-0.64045,0.00014,29.45467]
[1777041527746,33.82,78003.29,2.7,-0.63857,0.00014,29.51258]
[1777041528753,33.82,77996.61,2.7,-0.63951,0.00014,29.48366]
[1777041529760,33.82,77989.51,2.7,-0.64051,0.00014,29.45278]
[1777041531774,33.82,77995.46,2.7,-0.63968,0.00014,29.47857]
[1777041532781,33.82,77999.91,2.7,-0.63905,0.00014,29.49794]
[1777041533789,33.82,77995.05,2.7,-0.63973,0.00014,29.47701]
[1777041534795,33.82,77987.59,2.7,-0.64077,0.00014,29.44468]
[1777041537085,33.82,77994.18,2.7,-0.63984,0.00014,29.47362]
[1777041542974,33.83,77992.72,2.7,-0.64003,0.00014,29.46763]
[1777041544867,33.83,77998.25,2.7,-0.63925,0.00014,29.49159]
[1777041546549,33.83,78001.05,2.7,-0.63886,0.00014,29.50376]
[1777041546924,33.83,78001.05,2.7,-0.63886,0.00014,29.50376]
[1777041547235,33.83,78001.05,2.7,-0.63886,0.00014,29.50376]
[1777041547248,33.83,78007.48,2.7,-0.63795,0.00014,29.5315]
[1777041547891,33.83,78015.96,2.7,-0.63675,0.00014,29.56782]
[1777041550252,33.83,78016.22,2.7,-0.63672,0.00014,29.56898]
[1777041550289,33.83,78016.22,2.7,-0.63672,0.00014,29.56898]
[1777041550311,33.83,78015.99,2.7,-0.63674,0.00014,29.56809]
[1777041555947,33.83,78017.36,2.7,-0.63654,0.00014,29.57415]
[1777041556746,33.83,78017.36,2.7,-0.63654,0.00014,29.57415]
[1777041557270,33.83,78017.36,2.7,-0.63654,0.00014,29.57415]
[1777041559982,33.83,78018.6,2.7,-0.63636,0.00014,29.57954]
[1777041560548,33.83,78020.1,2.7,-0.63615,0.00014,29.58595]
[1777041560561,33.83,78020.1,2.7,-0.63615,0.00014,29.58595]
[1777041561244,33.83,78020.1,2.7,-0.63615,0.00014,29.58595]
[1777041561556,33.83,78021.82,2.7,-0.63591,0.00014,29.59331]
[1777041562557,33.83,78021.14,2.7,-0.636,0.00014,29.59043]
[1777041563093,33.83,78021.14,2.7,-0.636,0.00014,29.59043]
[1777041565236,33.83,78023.49,2.7,-0.63567,0.00014,29.60045]
[1777041566579,33.84,78021.35,2.7,-0.63597,0.00014,29.59145]
[1777041572065,33.84,78024.81,2.7,-0.63549,0.00014,29.60314]
[1777041577099,33.84,78024.9,2.7,-0.63547,0.00014,29.60367]
[1777041582135,33.84,78020.55,2.7,-0.63608,0.00014,29.58542]
[1777041582577,33.84,78020.55,2.7,-0.63608,0.00014,29.58542]
[1777041583142,33.84,78015.4,2.7,-0.6368,0.00014,29.56356]
[1777041584415,33.84,78016.87,2.7,-0.63659,0.00014,29.56987]
[1777041585339,33.84,78016.87,2.7,-0.63659,0.00014,29.56987]
[1777041593215,33.84,78014.63,2.7,-0.63689,0.00014,29.56083]
[1777041593607,33.85,78014.58,2.7,-0.63689,0.00014,29.56074]
[1777041596064,33.85,78014.69,2.7,-0.63687,0.00014,29.56128]
[1777041597161,33.85,78013.38,2.7,-0.63706,0.00014,29.55576]
[1777041601668,33.85,78012.61,2.7,-0.63715,0.00014,29.55286]
[1777041601843,33.85,78012.61,2.7,-0.63715,0.00014,29.55286]
[1777041601922,33.85,78012.61,2.7,-0.63715,0.00014,29.55286]
[1777041602615,33.85,78016.35,2.7,-0.63662,0.00014,29.56887]
[1777041603093,33.85,78016.35,2.7,-0.63662,0.00014,29.56887]
[1777041603370,33.85,78016.35,2.7,-0.63662,0.00014,29.56887]
[1777041608709,33.85,78016.73,2.7,-0.63656,0.00014,29.57081]
[1777041612347,33.86,78005.97,2.7,-0.63806,0.00014,29.5251]
[1777041612568,33.86,78005.97,2.7,-0.63806,0.00014,29.5251]
[1777041614359,33.86,77999.03,2.7,-0.63903,0.00014,29.49538]
[1777041619394,33.86,77997.44,2.7,-0.63924,0.00014,29.48881]
[1777041622416,33.86,77977.75,2.7,-0.64201,0.00014,29.40296]
[1777041623430,33.86,77969.84,2.7,-0.64312,0.00014,29.36808]
[1777041624431,33.86,77962.4,2.7,-0.64416,0.00014,29.33514]
[1777041625438,33.86,77955.98,2.7,-0.64505,0.00014,29.30659]
[1777041625814,33.86,77955.98,2.7,-0.64505,0.00014,29.30659]
[1777041625867,33.86,77955.98,2.7,-0.64505,0.00014,29.30659]
[1777041626445,33.86,77953.45,2.7,-0.6454,0.00014,29.29534]
[1777041631479,33.86,77953.33,2.7,-0.64542,0.00014,29.29204]
[1777041636515,33.86,77954.1,2.7,-0.6453,0.00014,29.29587]
[1777041637739,33.86,77954.1,2.7,-0.6453,0.00014,29.29587]
[1777041638171,33.86,77954.1,2.7,-0.6453,0.00014,29.29587]
[1777041638178,33.86,77956.06,2.7,-0.64502,0.00014,29.3047]
[1777041638529,33.87,77969.14,2.7,-0.64319,0.00014,29.36286]
[1777041640291,33.87,77974.99,2.7,-0.64237,0.00014,29.38867]
[1777041645578,33.87,77979.6,2.7,-0.64173,0.00014,29.40894]
[1777041650613,33.87,77988.49,2.7,-0.64049,0.00014,29.44765]
[1777041653634,33.86,77998.18,2.7,-0.63913,0.00014,29.48948]
[1777041654641,33.86,77993.92,2.7,-0.63973,0.00014,29.47099]
[1777041655647,33.86,77988.33,2.7,-0.64052,0.00014,29.44666]
[1777041660683,33.86,77985.93,2.7,-0.64086,0.00014,29.43596]
[1777041665718,33.86,77986.47,2.7,-0.64079,0.00014,29.43813]
[1777041670754,33.86,77986.17,2.7,-0.64084,0.00014,29.43664]
[1777041673774,33.86,77981.69,2.7,-0.64147,0.00014,29.41696]
[1777041676796,33.86,77964.5,2.7,-0.64388,0.00014,29.34115]
[1777041677804,33.86,77956.98,2.7,-0.64493,0.00014,29.30772]
[1777041681423,33.86,77956.22,2.7,-0.64504,0.00014,29.30443]
[1777041681440,33.86,77954.95,2.7,-0.64521,0.00014,29.29886]
[1777041682838,33.86,77950.58,2.7,-0.64582,0.00014,29.27934]
[1777041687873,33.86,77951.77,2.7,-0.64564,0.00014,29.28499]
[1777041692908,33.86,77952.42,2.7,-0.64555,0.00014,29.28506]
[1777041697943,33.87,77941.69,2.7,-0.64704,0.00014,29.23719]
[1777041699957,33.87,77938.43,2.7,-0.64748,0.00014,29.22269]
[1777041704992,33.87,77940.4,2.7,-0.64719,0.00014,29.23222]
[1777041710017,33.88,77940.06,2.7,-0.64722,0.00014,29.23117]
[1777041712042,33.88,77930.76,2.7,-0.6485,0.00014,29.18941]
[1777041713049,33.88,77925.82,2.7,-0.64919,0.00014,29.16699]
[1777041718084,33.88,77933.39,2.7,-0.64811,0.00014,29.20199]
[1777041719090,33.88,77938.28,2.7,-0.64743,0.00014,29.22423]
[1777041721104,33.89,77943.31,2.7,-0.64672,0.00014,29.24708]
[1777041724136,33.89,77935.2,2.7,-0.64784,0.00014,29.21083]
[1777041725143,33.89,77929.45,2.7,-0.64864,0.00014,29.18468]
[1777041728163,33.89,77939.1,2.7,-0.6473,0.00014,29.2284]
[1777041731186,33.89,77943.94,2.7,-0.64661,0.00014,29.25061]
[1777041732193,33.89,77948.19,2.7,-0.64602,0.00014,29.26982]
[1777041733554,33.89,77948.19,2.7,-0.64602,0.00014,29.26982]
[1777041734208,33.89,77955.34,2.7,-0.64501,0.00014,29.30201]
[1777041735214,33.89,77961.58,2.7,-0.64414,0.00014,29.32985]
[1777041736222,33.89,77969.02,2.7,-0.6431,0.00014,29.36284]
[1777041738386,33.89,77976.66,2.7,-0.64203,0.00014,29.3965]
[1777041741525,33.89,77976.66,2.7,-0.64203,0.00014,29.39652]
[1777041741577,33.89,77976.72,2.7,-0.64202,0.00014,29.39679]
[1777041742264,33.89,77976.38,2.7,-0.64207,0.00014,29.39531]
[1777041747299,33.9,77975.3,2.7,-0.64222,0.00014,29.39061]
[1777041752334,33.9,77978.17,2.7,-0.64183,0.00014,29.40007]
[1777041756362,33.9,77982.76,2.7,-0.64118,0.00014,29.42014]
[1777041760390,33.89,77970.24,2.7,-0.64294,0.00014,29.36519]
[1777041763411,33.9,77966.76,2.7,-0.64342,0.00014,29.34987]
[1777041768446,33.9,77964.57,2.7,-0.64372,0.00014,29.34032]
[1777041771522,33.9,77964.59,2.7,-0.64372,0.00014,29.34049]
[1777041771564,33.9,77964.49,2.7,-0.64373,0.00014,29.34008]
[1777041777516,33.9,77964.39,2.7,-0.64374,0.00014,29.33976]
[1777041778523,33.9,77958.44,2.7,-0.64457,0.00014,29.31337]
[1777041783559,33.9,77962.92,2.7,-0.64394,0.00014,29.33346]
[1777041784566,33.9,77973.75,2.7,-0.64242,0.00014,29.38128]
[1777041786581,33.9,77975.73,2.7,-0.64215,0.00014,29.38994]
[1777041791615,33.9,77978.94,2.7,-0.6417,0.00014,29.4039]
[1777041796651,33.9,77983.26,2.7,-0.6411,0.00014,29.42264]
[1777041798665,33.9,77992.4,2.7,-0.63982,0.00014,29.46229]
[1777041801536,33.9,77996.71,2.7,-0.63922,0.00014,29.48085]
[1777041801549,33.9,78000.26,2.7,-0.63873,0.00014,29.49599]
[1777041804707,33.89,77994.81,2.7,-0.6395,0.00014,29.47226]
[1777041809742,33.89,77999.54,2.7,-0.63885,0.00014,29.49233]
[1777041814777,33.89,77997.31,2.7,-0.63919,0.00014,29.47919]
[1777041819812,33.88,77995.7,2.7,-0.63943,0.00014,29.47188]
[1777041822838,33.88,78000.47,2.7,-0.63877,0.00014,29.49223]
[1777041824852,33.88,77992.11,2.7,-0.63995,0.00014,29.456]
[1777041826866,33.88,78002.78,2.7,-0.63845,0.00014,29.50193]
[1777041831901,33.88,78003.56,2.7,-0.63836,0.00014,29.50486]
[1777041834923,33.87,78010.25,2.7,-0.63743,0.00014,29.53324]
[1777041835930,33.87,78024.9,2.7,-0.63537,0.00014,29.59543]
[1777041836937,33.88,78025.74,2.7,-0.63525,0.00014,29.59904]
[1777041837944,33.88,78020.97,2.7,-0.63592,0.00014,29.57891]
[1777041840965,33.88,78015.79,2.7,-0.63664,0.00014,29.55696]
[1777041841971,33.87,78008.41,2.7,-0.63769,0.00014,29.52538]
[1777041843986,33.87,78015.47,2.7,-0.6367,0.00014,29.55539]
[1777041844993,33.87,78020.38,2.7,-0.63601,0.00014,29.57627]
[1777041849021,33.88,78024.78,2.7,-0.63538,0.00014,29.59497]
[1777041853049,33.88,78029.54,2.7,-0.63471,0.00014,29.61509]
[1777041858084,33.88,78032.76,2.7,-0.63425,0.00014,29.62867]
[1777041862112,33.88,78027.37,2.7,-0.635,0.00014,29.60623]
[1777041864127,33.88,78033.24,2.7,-0.63417,0.00014,29.631]
[1777041865514,33.88,78033.24,2.7,-0.63417,0.00014,29.631]
[1777041865566,33.88,78036.85,2.7,-0.63366,0.00014,29.64609]
[1777041865767,33.88,78036.85,2.7,-0.63366,0.00014,29.64609]
[1777041865982,33.88,78036.85,2.7,-0.63366,0.00014,29.64609]
[1777041865990,33.88,78036.85,2.7,-0.63366,0.00014,29.64609]
[1777041866194,33.88,78036.85,2.7,-0.63366,0.00014,29.64609]
[1777041866295,33.88,78038.2,2.7,-0.63347,0.00014,29.65187]
[1777041870169,33.88,78032.81,2.7,-0.63421,0.00014,29.62979]
[1777041874204,33.89,78024.41,2.7,-0.6354,0.00014,29.59147]
[1777041875515,33.89,78024.41,2.7,-0.6354,0.00014,29.59147]
[1777041875617,33.89,78013.0,2.7,-0.63701,0.00014,29.54314]
[1777041877219,33.89,78008.26,2.7,-0.63767,0.00014,29.52305]
[1777041882253,33.88,78006.17,2.7,-0.63798,0.00014,29.51372]
[1777041884268,33.88,78011.09,2.7,-0.63729,0.00014,29.53471]
[1777041887289,33.88,78017.97,2.7,-0.63632,0.00014,29.56406]
[1777041892324,33.89,78019.23,2.7,-0.63613,0.00014,29.56959]
[1777041895345,33.89,78012.4,2.7,-0.63709,0.00014,29.54069]
[1777041896351,33.89,78007.53,2.7,-0.63777,0.00014,29.51995]
[1777041901386,33.89,78004.71,2.7,-0.63815,0.00014,29.50826]
[1777041903401,33.89,78014.76,2.7,-0.63674,0.00014,29.55131]
[1777041908436,33.89,78015.02,2.7,-0.63669,0.00014,29.55262]
[1777041913471,33.9,78017.03,2.7,-0.6364,0.00014,29.56134]
[1777041915485,33.9,78021.46,2.7,-0.63578,0.00014,29.58016]
[1777041920520,33.9,78019.77,2.7,-0.63601,0.00014,29.57315]
[1777041925555,33.9,78018.77,2.7,-0.63614,0.00014,29.5691]
[1777041930590,33.9,78021.53,2.7,-0.63575,0.00014,29.58099]
[1777041935625,33.9,78021.26,2.7,-0.63579,0.00014,29.57694]
[1777041937638,33.9,78014.04,2.7,-0.6368,0.00014,29.54643]
[1777041942674,33.91,78014.63,2.7,-0.63671,0.00014,29.54927]
[1777041947709,33.91,78014.74,2.7,-0.63668,0.00014,29.55011]
[1777041950729,33.91,78025.58,2.7,-0.63515,0.00014,29.59612]
[1777041955765,33.91,78018.44,2.7,-0.63615,0.00014,29.56616]
[1777041959792,33.91,78010.89,2.7,-0.6372,0.00014,29.53431]
[1777041961807,33.91,77996.16,2.7,-0.63926,0.00014,29.47123]
[1777041962814,33.91,77990.91,2.7,-0.64,0.00014,29.4484]
[1777041964875,33.91,78004.48,2.7,-0.6381,0.00014,29.50688]
[1777041965835,33.91,78009.29,2.7,-0.63742,0.00014,29.52746]
[1777041967850,33.91,78016.61,2.7,-0.6364,0.00014,29.55861]
[1777041968856,33.91,78023.67,2.7,-0.6354,0.00014,29.58844]
[1777041972688,33.91,78027.78,2.7,-0.63483,0.00014,29.60565]
[1777041972718,33.91,78027.78,2.7,-0.63483,0.00014,29.60565]
[1777041972783,33.91,78027.8,2.7,-0.63483,0.00014,29.60571]
[1777041972885,33.91,78038.73,2.7,-0.63329,0.00014,29.6514]
[1777041974898,33.91,78043.19,2.7,-0.63266,0.00014,29.66989]
[1777041977737,33.91,78044.44,2.7,-0.63248,0.00014,29.67504]
[1777041977739,33.91,78049.7,2.7,-0.63174,0.00014,29.6967]
[1777041978488,33.91,78049.7,2.7,-0.63174,0.00014,29.6967]
[1777041978562,33.91,78052.46,2.7,-0.63135,0.00014,29.70806]
[1777041981714,33.91,78052.82,2.7,-0.63131,0.00014,29.70944]
[1777041981800,33.91,78052.38,2.7,-0.63137,0.00014,29.70754]
[1777041982156,33.91,78052.38,2.7,-0.63137,0.00014,29.70754]
[1777041982169,33.91,78051.74,2.7,-0.63146,0.00014,29.7049]
[1777041987989,33.91,78053.38,2.7,-0.63124,0.00014,29.71151]
[1777041990039,33.91,78053.63,2.7,-0.6312,0.00014,29.71251]
[1777041990124,33.91,78053.63,2.7,-0.6312,0.00014,29.71251]
[1777041990529,33.91,78053.63,2.7,-0.6312,0.00014,29.71251]
[1777041990624,33.91,78054.98,2.7,-0.63101,0.00014,29.71802]
[1777041991272,33.91,78054.98,2.7,-0.63101,0.00014,29.71802]
[1777041991347,33.91,78055.65,2.7,-0.63093,0.00014,29.71771]
[1777041993604,33.91,78056.75,2.7,-0.63077,0.00014,29.72228]
[1777041993736,33.91,78056.75,2.7,-0.63077,0.00014,29.72228]
[1777041997193,33.91,78064.91,2.7,-0.62961,0.00014,29.75582]
[1777041998208,33.91,78072.87,2.7,-0.62848,0.00014,29.78811]
[1777042000703,33.91,78073.58,2.7,-0.62838,0.00014,29.79103]
[1777042000731,33.91,78076.01,2.7,-0.62804,0.00014,29.80082]
[1777042001091,33.91,78076.01,2.7,-0.62804,0.00014,29.80082]
[1777042001197,33.91,78076.01,2.7,-0.62804,0.00014,29.80082]
[1777042001723,33.91,78076.01,2.7,-0.62804,0.00014,29.80082]
[1777042001748,33.91,78078.61,2.7,-0.62767,0.00014,29.81131]
[1777042001941,33.91,78078.61,2.7,-0.62767,0.00014,29.81131]
[1777042007499,33.91,78078.1,2.7,-0.62774,0.00014,29.80931]
[1777042008141,33.91,78085.55,2.7,-0.62668,0.00014,29.83915]
[1777042011176,33.91,78076.88,2.7,-0.62791,0.00014,29.80442]
[1777042014197,33.91,78081.6,2.7,-0.62724,0.00014,29.82343]
[1777042017218,33.91,78075.35,2.7,-0.62812,0.00014,29.79836]
[1777042021246,33.92,78065.95,2.7,-0.62945,0.00014,29.76045]
[1777042026288,33.92,78066.75,2.7,-0.62933,0.00014,29.76393]
[1777042031322,33.92,78067.3,2.7,-0.62924,0.00014,29.76636]
[1777042036356,33.92,78067.34,2.7,-0.62923,0.00014,29.76675]
[1777042037187,33.92,78067.34,2.7,-0.62923,0.00014,29.76675]
[1777042037239,33.92,78067.34,2.7,-0.62923,0.00014,29.76675]
[1777042037364,33.92,78064.3,2.7,-0.62965,0.00014,29.75445]
[1777042038304,33.92,78064.3,2.7,-0.62965,0.00014,29.75445]
[1777042038371,33.92,78060.73,2.7,-0.63016,0.00014,29.73996]
[1777042043477,33.92,78061.08,2.7,-0.6301,0.00014,29.74162]
[1777042043715,33.92,78061.08,2.7,-0.6301,0.00014,29.74162]
[1777042043817,33.93,78059.77,2.7,-0.63028,0.00014,29.73634]
[1777042044413,33.93,78049.09,2.7,-0.63179,0.00014,29.6926]
[1777042044954,33.93,78049.09,2.7,-0.63179,0.00014,29.6926]
[1777042045202,33.93,78049.09,2.7,-0.63179,0.00014,29.6926]
[1777042045747,33.93,78049.09,2.7,-0.63179,0.00014,29.6926]
[1777042045848,33.93,78054.9,2.7,-0.63096,0.00014,29.71665]
[1777042047565,33.93,78055.43,2.7,-0.63088,0.00014,29.71882]
[1777042047666,33.93,78053.4,2.7,-0.63117,0.00014,29.71057]
[1777042048799,33.93,78053.4,2.7,-0.63117,0.00014,29.71057]
[1777042048889,33.93,78053.4,2.7,-0.63117,0.00014,29.71057]
[1777042048807,33.93,78047.98,2.7,-0.63193,0.00014,29.68835]
[1777042049449,33.93,78037.52,2.7,-0.6334,0.00014,29.64509]
[1777042050923,33.93,78030.48,2.7,-0.63439,0.00014,29.6158]
[1777042051463,33.93,78009.95,2.7,-0.63729,0.00014,29.52594]
[1777042052469,33.93,78010.04,2.7,-0.63728,0.00014,29.52622]
[1777042054483,33.93,78020.76,2.7,-0.63578,0.00014,29.57149]
[1777042058511,33.93,78014.6,2.7,-0.63664,0.00014,29.54554]
[1777042060130,33.93,78014.45,2.7,-0.63666,0.00014,29.54493]
[1777042060526,33.93,78013.16,2.7,-0.63684,0.00014,29.53949]
[1777042065561,33.93,78009.01,2.7,-0.63742,0.00014,29.52201]
[1777042070595,33.93,78009.41,2.7,-0.63735,0.00014,29.52394]
[1777042075631,33.93,78005.07,2.7,-0.63796,0.00014,29.50564]
[1777042080666,33.94,78003.65,2.7,-0.63814,0.00014,29.49986]
[1777042084863,33.94,78006.5,2.7,-0.63774,0.00014,29.51221]
[1777042088723,33.93,78014.47,2.7,-0.63663,0.00014,29.54572]
[1777042089335,33.93,78014.47,2.7,-0.63663,0.00014,29.54572]
[1777042089872,33.93,78014.47,2.7,-0.63663,0.00014,29.54572]
[1777042089730,33.93,78019.81,2.7,-0.63588,0.00014,29.56832]
[1777042092750,33.93,78022.0,2.7,-0.63558,0.00014,29.57756]
[1777042093757,33.93,78016.84,2.7,-0.6363,0.00014,29.55577]
[1777042094764,33.93,78012.25,2.7,-0.63695,0.00014,29.53625]
[1777042095772,33.93,78002.9,2.7,-0.63826,0.00014,29.49631]
[1777042096779,33.93,77997.75,2.7,-0.63899,0.00014,29.47408]
[1777042098793,33.93,77998.06,2.7,-0.63895,0.00014,29.47526]
[1777042103828,33.93,77999.18,2.7,-0.63881,0.00014,29.4797]
[1777042107856,33.93,78004.05,2.7,-0.63813,0.00014,29.50026]
[1777042112891,33.92,77997.42,2.7,-0.6391,0.00014,29.46815]
[1777042117927,33.92,77980.52,2.7,-0.64148,0.00014,29.39433]
[1777042118659,33.92,77980.52,2.7,-0.64148,0.00014,29.39433]
[1777042118934,33.92,77974.87,2.7,-0.64227,0.00014,29.36955]
[1777042119941,33.92,77967.58,2.7,-0.64329,0.00014,29.33746]
[1777042121009,33.92,77962.19,2.7,-0.64405,0.00014,29.31359]
[1777042123942,33.92,77957.86,2.7,-0.64465,0.00014,29.29439]
[1777042123952,33.92,77957.86,2.7,-0.64465,0.00014,29.29439]
[1777042125332,33.92,77952.85,2.7,-0.64535,0.00014,29.27213]
[1777042125984,33.92,77947.71,2.7,-0.64606,0.00014,29.24917]
[1777042126347,33.92,77947.71,2.7,-0.64606,0.00014,29.24917]
[1777042126991,33.92,77940.77,2.7,-0.64703,0.00014,29.21804]
[1777042127998,33.92,77935.4,2.7,-0.64777,0.00014,29.19387]
[1777042128699,33.92,77935.4,2.7,-0.64777,0.00014,29.19387]
[1777042129005,33.92,77928.68,2.7,-0.6487,0.00014,29.16349]
[1777042129640,33.92,77928.68,2.7,-0.6487,0.00014,29.16349]
[1777042129669,33.92,77928.68,2.7,-0.6487,0.00014,29.16349]
[1777042129727,33.92,77928.68,2.7,-0.6487,0.00014,29.16349]
[1777042130012,33.92,77929.33,2.7,-0.64861,0.00014,29.16657]
[1777042131531,33.92,77929.5,2.7,-0.64858,0.00014,29.16748]
[1777042132026,33.92,77931.99,2.7,-0.64823,0.00014,29.17891]
[1777042137054,33.93,77930.44,2.7,-0.64843,0.00014,29.17239]
[1777042141099,33.93,77920.3,2.7,-0.64982,0.00014,29.12683]
[1777042142105,33.93,77914.84,2.7,-0.65057,0.00014,29.10179]
[1777042147140,33.93,77924.11,2.7,-0.64929,0.00014,29.14425]
[1777042149153,33.93,77933.82,2.7,-0.64793,0.00014,29.18851]
[1777042150161,33.93,77939.09,2.7,-0.64719,0.00014,29.21245]
[1777042155198,33.94,77941.33,2.7,-0.64687,0.00014,29.22307]
[1777042156133,33.94,77941.33,2.7,-0.64687,0.00014,29.22307]
[1777042156286,33.94,77941.33,2.7,-0.64687,0.00014,29.22307]
[1777042156346,33.94,77950.88,2.7,-0.64553,0.00014,29.266]
[1777042158219,33.94,77955.19,2.7,-0.64493,0.00014,29.28533]
[1777042161519,33.94,77956.36,2.7,-0.64476,0.00014,29.29064]
[1777042161620,33.94,77958.68,2.7,-0.64443,0.00014,29.301]
[1777042167286,33.94,77961.08,2.7,-0.64409,0.00014,29.31186]
[1777042172321,33.94,77960.69,2.7,-0.64415,0.00014,29.30717]
[1777042177621,33.94,77961.16,2.7,-0.64408,0.00014,29.30941]
[1777042178367,33.95,77966.19,2.7,-0.64338,0.00014,29.33173]
[1777042180381,33.95,77971.81,2.7,-0.64259,0.00014,29.35652]
[1777042182395,33.95,77977.65,2.7,-0.64178,0.00014,29.38212]
[1777042185416,33.95,77971.03,2.7,-0.6427,0.00014,29.35306]
[1777042190452,33.95,77972.46,2.7,-0.6425,0.00014,29.35937]
[1777042195487,33.95,77969.97,2.7,-0.64285,0.00014,29.34841]
[1777042199515,33.95,77964.41,2.7,-0.64362,0.00014,29.32395]
[1777042200141,33.95,77964.41,2.7,-0.64362,0.00014,29.32395]
[1777042200521,33.95,77957.0,2.7,-0.64466,0.00014,29.29113]
[1777042203543,33.95,77950.45,2.7,-0.64557,0.00014,29.2621]
[1777042208578,33.95,77947.74,2.7,-0.64593,0.00014,29.25036]
[1777042209585,33.95,77954.37,2.7,-0.645,0.00014,29.28004]
[1777042212446,33.95,77954.26,2.7,-0.64502,0.00014,29.2796]
[1777042212744,33.95,77971.44,2.7,-0.64262,0.00014,29.35565]
[1777042213674,33.95,77979.87,2.7,-0.64144,0.00014,29.39256]
[1777042214681,33.95,77981.64,2.7,-0.64119,0.00014,29.40031]
[1777042216695,33.95,77976.08,2.7,-0.64197,0.00014,29.37596]
[1777042219716,33.95,77980.83,2.7,-0.64131,0.00014,29.39667]
[1777042222736,33.95,77994.26,2.7,-0.63943,0.00014,29.45482]
[1777042224751,33.95,78001.39,2.7,-0.63844,0.00014,29.48535]
[1777042229786,33.95,77999.07,2.7,-0.63878,0.00014,29.47498]
[1777042234821,33.94,77999.64,2.7,-0.63872,0.00014,29.47391]
[1777042236835,33.94,78007.43,2.7,-0.63764,0.00014,29.50712]
[1777042238849,33.94,78013.08,2.7,-0.63685,0.00014,29.53101]
[1777042239980,33.94,78013.08,2.7,-0.63685,0.00014,29.53101]
[1777042240070,33.94,78013.08,2.7,-0.63685,0.00014,29.53101]
[1777042240141,33.94,78015.26,2.7,-0.63655,0.00014,29.54005]
[1777042245119,33.94,78014.82,2.7,-0.63662,0.00014,29.53797]
[1777042245171,33.94,78014.48,2.7,-0.63667,0.00014,29.53647]
[1777042245898,33.94,78014.05,2.7,-0.63673,0.00014,29.5346]
[1777042247913,33.93,78002.31,2.7,-0.63838,0.00014,29.4844]
[1777042249927,33.93,77993.95,2.7,-0.63956,0.00014,29.44823]
[1777042250934,33.93,77988.48,2.7,-0.64033,0.00014,29.42448]
[1777042254962,33.93,77980.67,2.7,-0.64143,0.00014,29.39029]
[1777042259998,33.93,77983.96,2.7,-0.64098,0.00014,29.40449]
[1777042262013,33.93,77978.31,2.7,-0.64177,0.00014,29.37979]
[1777042265035,33.93,77982.99,2.7,-0.64112,0.00014,29.40014]
[1777042270070,33.93,77979.6,2.7,-0.6416,0.00014,29.38522]
[1777042272084,33.93,77973.22,2.7,-0.64249,0.00014,29.35724]
[1777042274100,33.93,77964.04,2.7,-0.64377,0.00014,29.31677]
[1777042275435,33.93,77960.34,2.7,-0.64429,0.00014,29.3004]
[1777042275821,33.93,77960.34,2.7,-0.64429,0.00014,29.3004]
[1777042279137,33.93,77951.25,2.7,-0.64555,0.00014,29.26008]
[1777042281519,33.93,77947.45,2.7,-0.64608,0.00014,29.24321]
[1777042282159,33.93,77943.44,2.7,-0.64663,0.00014,29.22528]
[1777042287193,33.93,77948.81,2.7,-0.64587,0.00014,29.24971]
[1777042289208,33.93,77953.17,2.7,-0.64526,0.00014,29.26932]
[1777042291222,33.93,77947.71,2.7,-0.64603,0.00014,29.24187]
[1777042296257,33.94,77947.48,2.7,-0.64605,0.00014,29.24123]
[1777042299277,33.94,77954.2,2.7,-0.64511,0.00014,29.27149]
[1777042304133,33.94,77955.69,2.7,-0.64489,0.00014,29.27829]
[1777042304148,33.94,77963.24,2.7,-0.64384,0.00014,29.31185]
[1777042305146,33.94,77979.96,2.7,-0.6415,0.00014,29.38535]
[1777042305321,33.94,77992.22,2.7,-0.63978,0.00014,29.43862]
[1777042306327,33.94,77992.24,2.7,-0.63978,0.00014,29.4388]
[1777042309348,33.94,77997.04,2.7,-0.6391,0.00014,29.45976]
[1777042311519,33.94,77997.46,2.7,-0.63903,0.00014,29.46164]
[1777042311599,33.95,77999.06,2.7,-0.63881,0.00014,29.4686]
[1777042317404,33.94,77994.63,2.7,-0.63943,0.00014,29.44949]
[1777042322439,33.94,77994.97,2.7,-0.63939,0.00014,29.45062]
[1777042327475,33.94,77994.29,2.7,-0.6395,0.00014,29.44734]
[1777042331503,33.94,77988.22,2.7,-0.64036,0.00014,29.42081]
[1777042333517,33.94,77977.72,2.7,-0.64183,0.00014,29.37498]
[1777042338552,33.94,77975.69,2.7,-0.64212,0.00014,29.36604]
[1777042343587,33.94,77967.35,2.7,-0.64329,0.00014,29.32933]
[1777042348623,33.94,77966.25,2.7,-0.64344,0.00014,29.32458]
[1777042351643,33.94,77973.9,2.7,-0.64238,0.00014,29.35516]
[1777042356679,33.94,77969.09,2.7,-0.64305,0.00014,29.33399]
[1777042361714,33.94,77969.93,2.7,-0.64293,0.00014,29.33775]
[1777042366751,33.94,77966.52,2.7,-0.64341,0.00014,29.32279]
[1777042368766,33.94,77962.26,2.7,-0.644,0.00014,29.30399]
[1777042371787,33.94,77966.84,2.7,-0.64336,0.00014,29.32434]
[1777042376822,33.94,77969.28,2.7,-0.64301,0.00014,29.33518]
[1777042381859,33.94,77968.9,2.7,-0.64307,0.00014,29.33357]
[1777042386894,33.94,77968.2,2.7,-0.64316,0.00014,29.33056]
[1777042389914,33.94,77962.25,2.7,-0.64399,0.00014,29.30432]
[1777042390922,33.94,77967.1,2.7,-0.64331,0.00014,29.32579]
[1777042395957,33.94,77973.75,2.7,-0.64238,0.00014,29.35513]
[1777042396964,33.94,77979.58,2.7,-0.64156,0.00014,29.38067]
[1777042399985,33.94,77977.56,2.7,-0.64185,0.00014,29.37179]
[1777042400992,33.94,77973.24,2.7,-0.64245,0.00014,29.35284]
[1777042401999,33.94,77966.9,2.7,-0.64334,0.00014,29.32492]
[1777042406026,33.94,77973.28,2.7,-0.64245,0.00014,29.35304]
[1777042411062,33.94,77972.18,2.7,-0.64261,0.00014,29.34507]
[1777042412072,33.94,77983.23,2.7,-0.64107,0.00014,29.39341]
[1777042413078,33.94,77997.06,2.7,-0.63913,0.00014,29.45331]
[1777042414276,33.94,77996.01,2.7,-0.63928,0.00014,29.44868]
[1777042415093,33.94,77991.5,2.7,-0.63991,0.00014,29.4292]
[1777042420128,33.94,77992.81,2.7,-0.63974,0.00014,29.43453]
[1777042425163,33.94,77993.27,2.7,-0.63969,0.00014,29.43627]
[1777042427177,33.94,77988.2,2.7,-0.6404,0.00014,29.41421]
[1777042432212,33.93,77989.51,2.7,-0.64022,0.00014,29.41971]
[1777042435233,33.93,77984.09,2.7,-0.64099,0.00014,29.39606]
[1777042440268,33.93,77981.95,2.7,-0.64129,0.00014,29.38664]
[1777042445303,33.93,77982.63,2.7,-0.6412,0.00014,29.38953]
[1777042448324,33.93,77992.57,2.7,-0.63981,0.00014,29.43264]
[1777042453358,33.93,77998.13,2.7,-0.63903,0.00014,29.45637]
[1777042455373,33.93,78004.41,2.7,-0.63816,0.00014,29.48322]
[1777042456380,33.93,78015.51,2.7,-0.6366,0.00014,29.53047]
[1777042456986,33.93,78015.51,2.7,-0.6366,0.00014,29.53047]
[1777042457387,33.93,78022.76,2.7,-0.63558,0.00014,29.5611]
[1777042460407,33.93,78028.91,2.7,-0.63472,0.00014,29.58696]
[1777042466360,33.93,78028.7,2.7,-0.63474,0.00014,29.58617]
[1777042471836,33.93,78029.34,2.7,-0.63465,0.00014,29.58902]
[1777042477527,33.93,78027.04,2.7,-0.63499,0.00014,29.57621]
[1777042481555,33.93,78021.47,2.7,-0.63578,0.00014,29.55258]
[1777042485577,33.93,78022.53,2.7,-0.63563,0.00014,29.55697]
[1777042485593,33.93,78022.53,2.7,-0.63563,0.00014,29.55697]
[1777042485638,33.93,78023.67,2.7,-0.63547,0.00014,29.56174]
[1777042488604,33.93,78030.45,2.7,-0.63452,0.00014,29.59013]
[1777042489611,33.93,78040.11,2.7,-0.63316,0.00014,29.63048]
[1777042494646,33.93,78042.59,2.7,-0.6328,0.00014,29.64085]
[1777042497667,33.93,78047.8,2.7,-0.63207,0.00014,29.66241]
[1777042503242,33.93,78046.64,2.7,-0.63223,0.00014,29.65779]
[1777042503334,33.93,78047.71,2.7,-0.63207,0.00014,29.66227]
[1777042503490,33.93,78047.71,2.7,-0.63207,0.00014,29.66227]
[1777042503711,33.93,78056.2,2.7,-0.63087,0.00014,29.69723]
[1777042504635,33.93,78056.2,2.7,-0.63087,0.00014,29.69723]
[1777042505278,33.93,78056.2,2.7,-0.63087,0.00014,29.69723]
[1777042505281,33.93,78061.77,2.7,-0.63008,0.00014,29.72019]
[1777042505629,33.93,78061.77,2.7,-0.63008,0.00014,29.72019]
[1777042505727,33.93,78063.12,2.7,-0.62989,0.00014,29.72569]
[1777042510759,33.93,78065.11,2.7,-0.62959,0.00014,29.73418]
[1777042513757,33.94,78065.45,2.7,-0.62954,0.00014,29.73571]
[1777042514220,33.94,78067.94,2.7,-0.62918,0.00014,29.74588]
[1777042514791,33.94,78072.67,2.7,-0.62851,0.00014,29.76507]
[1777042515798,33.94,78077.53,2.7,-0.62782,0.00014,29.78468]
[1777042520833,33.94,78078.64,2.7,-0.62766,0.00014,29.78931]
[1777042525867,33.94,78078.72,2.7,-0.62764,0.00014,29.78981]
[1777042528889,33.94,78086.37,2.7,-0.62655,0.00014,29.82049]
[1777042533058,33.94,78087.65,2.7,-0.62638,0.00014,29.82253]
[1777042534076,33.94,78087.27,2.7,-0.62643,0.00014,29.82103]
[1777042535062,33.94,78087.6,2.7,-0.62638,0.00014,29.82236]
[1777042535457,33.94,78087.6,2.7,-0.62638,0.00014,29.82236]
[1777042535768,33.94,78087.2,2.7,-0.62644,0.00014,29.82079]
[1777042538380,33.94,78088.66,2.7,-0.62623,0.00014,29.82663]
[1777042540972,33.94,78083.88,2.7,-0.62691,0.00014,29.80767]
[1777042546008,33.95,78084.64,2.7,-0.62679,0.00014,29.81085]
[1777042547859,33.95,78085.83,2.7,-0.62662,0.00014,29.81562]
[1777042549069,33.95,78085.93,2.7,-0.62661,0.00014,29.81604]
[1777042551175,33.95,78084.94,2.7,-0.62675,0.00014,29.81215]
[1777042552727,33.95,78084.31,2.7,-0.62683,0.00014,29.80969]
[1777042558093,33.95,78083.18,2.7,-0.62698,0.00014,29.80541]
[1777042561114,33.95,78075.39,2.7,-0.62808,0.00014,29.77428]
[1777042563128,33.95,78081.25,2.7,-0.62725,0.00014,29.79788]
[1777042565143,33.95,78086.88,2.7,-0.62645,0.00014,29.82043]
[1777042568134,33.95,78088.71,2.7,-0.62619,0.00014,29.82775]
[1777042568548,33.95,78088.71,2.7,-0.62619,0.00014,29.82775]
[1777042575285,33.95,78086.43,2.7,-0.62651,0.00014,29.81881]
[1777042581566,33.96,78088.38,2.7,-0.62622,0.00014,29.82672]
[1777042582004,33.96,78088.38,2.7,-0.62622,0.00014,29.82672]
[1777042582204,33.96,78088.38,2.7,-0.62622,0.00014,29.82672]
[1777042582318,33.96,78089.07,2.7,-0.62613,0.00014,29.82948]
[1777042583180,33.96,78089.07,2.7,-0.62613,0.00014,29.82948]
[1777042583366,33.96,78089.07,2.7,-0.62613,0.00014,29.82948]
[1777042583406,33.96,78089.38,2.7,-0.62608,0.00014,29.83073]
[1777042586299,33.96,78084.75,2.7,-0.62674,0.00014,29.81237]
[1777042589320,33.96,78072.98,2.7,-0.6284,0.00014,29.76528]
[1777042591333,33.96,78072.8,2.7,-0.62843,0.00014,29.76159]
[1777042596369,33.96,78071.31,2.7,-0.62863,0.00014,29.75588]
[1777042601068,33.96,78070.61,2.7,-0.62872,0.00014,29.75331]
[1777042604431,33.97,78076.6,2.7,-0.62786,0.00014,29.7776]
[1777042609466,33.97,78081.65,2.7,-0.62714,0.00014,29.7981]
[1777042614502,33.97,78083.86,2.7,-0.62682,0.00014,29.80708]
[1777042619537,33.97,78082.37,2.7,-0.62703,0.00014,29.80127]
[1777042623565,33.97,78068.95,2.7,-0.62892,0.00014,29.7475]
[1777042624572,33.97,78065.39,2.7,-0.62942,0.00014,29.73316]
[1777042624741,33.97,78065.39,2.7,-0.62942,0.00014,29.73316]
[1777042624881,33.97,78065.39,2.7,-0.62942,0.00014,29.73316]
[1777042625345,33.97,78065.39,2.7,-0.62942,0.00014,29.73316]
[1777042625541,33.97,78065.39,2.7,-0.62942,0.00014,29.73316]
[1777042625579,33.97,78052.35,2.7,-0.63126,0.00014,29.68006]
[1777042625674,33.97,78052.35,2.7,-0.63126,0.00014,29.68006]
[1777042626585,33.97,78047.83,2.7,-0.6319,0.00014,29.66145]
[1777042626847,33.97,78047.83,2.7,-0.6319,0.00014,29.66145]
[1777042629607,33.97,78041.28,2.7,-0.63282,0.00014,29.63434]
[1777042634642,33.97,78041.41,2.7,-0.63281,0.00014,29.63481]
[1777042636036,33.97,78041.41,2.7,-0.63281,0.00014,29.63481]
[1777042636242,33.97,78041.41,2.7,-0.63281,0.00014,29.63481]
[1777042636535,33.97,78041.41,2.7,-0.63281,0.00014,29.63481]
[1777042636590,33.97,78041.41,2.7,-0.63281,0.00014,29.63481]
[1777042636261,33.97,78041.52,2.7,-0.63279,0.00014,29.63525]
[1777042636655,33.97,78044.26,2.7,-0.6324,0.00014,29.64665]
[1777042638537,33.97,78044.26,2.7,-0.6324,0.00014,29.64665]
[1777042638576,33.97,78046.5,2.7,-0.63208,0.00014,29.65606]
[1777042638889,33.97,78046.5,2.7,-0.63208,0.00014,29.65606]
[1777042638899,33.97,78046.5,2.7,-0.63208,0.00014,29.65606]
[1777042639250,33.97,78046.5,2.7,-0.63208,0.00014,29.65606]
[1777042639319,33.97,78053.14,2.7,-0.63114,0.00014,29.68335]
[1777042639872,33.97,78053.14,2.7,-0.63114,0.00014,29.68335]
[1777042640433,33.97,78053.14,2.7,-0.63114,0.00014,29.68335]
[1777042640610,33.97,78053.14,2.7,-0.63114,0.00014,29.68335]
[1777042640461,33.98,78059.44,2.7,-0.63025,0.00014,29.70926]
[1777042640683,33.98,78058.28,2.7,-0.63041,0.00014,29.70453]
[1777042644557,33.98,78056.61,2.7,-0.63064,0.00014,29.69786]
[1777042644712,33.98,78056.87,2.7,-0.6306,0.00014,29.699]
[1777042644751,33.98,78053.24,2.7,-0.63111,0.00014,29.68423]
[1777042645719,33.98,78048.16,2.7,-0.63183,0.00014,29.66344]
[1777042650755,33.98,78045.07,2.7,-0.63227,0.00014,29.65049]
[1777042652769,33.98,78039.71,2.7,-0.63304,0.00014,29.62511]
[1777042657804,33.98,78039.64,2.7,-0.63305,0.00014,29.62481]
[1777042661459,33.98,78029.6,2.7,-0.63447,0.00014,29.58289]
[1777042666868,33.98,78027.48,2.7,-0.63477,0.00014,29.57403]
[1777042671904,33.98,78031.58,2.7,-0.63419,0.00014,29.5912]
[1777042675932,33.98,78037.32,2.7,-0.63338,0.00014,29.61508]
[1777042680966,33.97,78042.52,2.7,-0.63265,0.00014,29.6365]
[1777042686002,33.97,78042.28,2.7,-0.63269,0.00014,29.63533]
[1777042691038,33.97,78050.29,2.7,-0.63157,0.00014,29.66817]
[1777042694626,33.97,78050.46,2.7,-0.63154,0.00014,29.66899]
[1777042694678,33.97,78050.46,2.7,-0.63154,0.00014,29.66899]
[1777042694667,33.97,78052.77,2.7,-0.63121,0.00014,29.67858]
[1777042694869,33.97,78052.77,2.7,-0.63121,0.00014,29.67858]
[1777042695189,33.97,78052.77,2.7,-0.63121,0.00014,29.67858]
[1777042695276,33.97,78058.62,2.7,-0.63039,0.00014,29.7025]
[1777042701108,33.98,78059.12,2.7,-0.63031,0.00014,29.70473]
[1777042706547,33.98,78058.56,2.7,-0.63038,0.00014,29.70258]
[1777042706579,33.98,78059.26,2.7,-0.63028,0.00014,29.7055]
[1777042709071,33.98,78059.42,2.7,-0.63026,0.00014,29.70619]
[1777042709123,33.98,78059.42,2.7,-0.63026,0.00014,29.70619]
[1777042709304,33.98,78061.43,2.7,-0.62997,0.00014,29.7144]
[1777042710171,33.98,78067.53,2.7,-0.62911,0.00014,29.73918]
[1777042714398,33.98,78066.23,2.7,-0.6293,0.00014,29.7309]
[1777042714558,33.98,78066.23,2.7,-0.6293,0.00014,29.7309]
[1777042714576,33.98,78065.5,2.7,-0.6294,0.00014,29.72802]
[1777042715137,33.98,78065.5,2.7,-0.6294,0.00014,29.72802]
[1777042715389,33.98,78065.5,2.7,-0.6294,0.00014,29.72802]
[1777042715488,33.98,78051.96,2.7,-0.63131,0.00014,29.67287]
[1777042717220,33.98,78047.62,2.7,-0.63192,0.00014,29.6551]
[1777042720674,33.98,78044.15,2.7,-0.63241,0.00014,29.64094]
[1777042720683,33.98,78043.6,2.7,-0.63248,0.00014,29.6387]
[1777042720797,33.98,78043.6,2.7,-0.63248,0.00014,29.6387]
[1777042721167,33.98,78043.6,2.7,-0.63248,0.00014,29.6387]
[1777042721219,33.98,78043.6,2.7,-0.63248,0.00014,29.6387]
[1777042721249,33.98,78045.86,2.7,-0.63216,0.00014,29.64803]
[1777042726285,33.99,78036.68,2.7,-0.63344,0.00014,29.61037]
[1777042730311,33.98,78035.9,2.7,-0.63356,0.00014,29.60702]
[1777042731319,33.98,78041.52,2.7,-0.63277,0.00014,29.63032]
[1777042732326,33.99,78046.14,2.7,-0.63211,0.00014,29.64951]
[1777042737364,33.99,78048.67,2.7,-0.63174,0.00014,29.6603]
[1777042742400,33.99,78046.22,2.7,-0.63207,0.00014,29.65056]
[1777042747435,34.0,78048.52,2.7,-0.63174,0.00014,29.66038]
[1777042752470,34.0,78045.37,2.7,-0.63218,0.00014,29.64753]
[1777042757506,33.99,78043.71,2.7,-0.63242,0.00014,29.64044]
[1777042760527,33.99,78049.3,2.7,-0.63163,0.00014,29.66346]
[1777042765562,34.0,78051.09,2.7,-0.63137,0.00014,29.67114]
[1777042770597,34.0,78049.57,2.7,-0.63157,0.00014,29.66523]
[1777042775634,34.0,78050.47,2.7,-0.63144,0.00014,29.66611]
[1777042780669,34.01,78050.55,2.7,-0.63142,0.00014,29.66674]
[1777042785705,34.01,78050.92,2.7,-0.63136,0.00014,29.66853]
[1777042787467,34.01,78051.16,2.7,-0.63132,0.00014,29.66957]
[1777042787768,34.01,78051.16,2.7,-0.63132,0.00014,29.66957]
[1777042787719,34.01,78059.32,2.7,-0.63017,0.00014,29.70295]
[1777042788726,34.01,78062.23,2.7,-0.62976,0.00014,29.7148]
[1777042788967,34.01,78062.23,2.7,-0.62976,0.00014,29.7148]
[1777042789161,34.01,78062.23,2.7,-0.62976,0.00014,29.7148]
[1777042789732,34.01,78066.15,2.7,-0.6292,0.00014,29.73073]
[1777042789838,34.01,78066.15,2.7,-0.6292,0.00014,29.73073]
[1777042790740,34.01,78067.77,2.7,-0.62897,0.00014,29.73736]
[1777042792357,34.01,78070.36,2.7,-0.6286,0.00014,29.7479]
[1777042792753,34.01,78070.2,2.7,-0.62862,0.00014,29.74728]
[1777042792820,34.01,78070.2,2.7,-0.62862,0.00014,29.74728]
[1777042792874,34.01,78070.2,2.7,-0.62862,0.00014,29.74728]
[1777042794496,34.01,78070.3,2.7,-0.62861,0.00014,29.74771]
[1777042794768,34.01,78069.7,2.7,-0.62869,0.00014,29.74531]
[1777042795083,34.01,78069.7,2.7,-0.62869,0.00014,29.74531]
[1777042795775,34.01,78070.36,2.7,-0.6286,0.00014,29.748]
[1777042801365,34.01,78070.06,2.7,-0.62863,0.00014,29.74691]
[1777042801790,34.01,78070.06,2.7,-0.62863,0.00014,29.74691]
[1777042801467,34.01,78070.46,2.7,-0.62858,0.00014,29.74855]
[1777042802477,34.01,78070.46,2.7,-0.62858,0.00014,29.74855]
[1777042802530,34.01,78070.46,2.7,-0.62858,0.00014,29.74855]
[1777042802632,34.01,78066.76,2.7,-0.6291,0.00014,29.73367]
[1777042803476,34.01,78066.76,2.7,-0.6291,0.00014,29.73367]
[1777042803538,34.01,78066.76,2.7,-0.6291,0.00014,29.73367]
[1777042803640,34.01,78059.98,2.7,-0.63005,0.00014,29.70622]
[1777042804182,34.01,78059.98,2.7,-0.63005,0.00014,29.70622]
[1777042804731,34.01,78059.98,2.7,-0.63005,0.00014,29.70622]
[1777042804286,34.01,78062.82,2.7,-0.62965,0.00014,29.71776]
[1777042805082,34.01,78062.82,2.7,-0.62965,0.00014,29.71776]
[1777042806485,34.02,78064.47,2.7,-0.62942,0.00014,29.72447]
[1777042806577,34.02,78064.47,2.7,-0.62942,0.00014,29.72447]
[1777042806633,34.02,78059.65,2.7,-0.6301,0.00014,29.70498]
[1777042812081,34.02,78055.42,2.7,-0.63069,0.00014,29.68793]
[1777042812124,34.02,78044.99,2.7,-0.63215,0.00014,29.64522]
[1777042818234,34.02,78046.09,2.7,-0.63201,0.00014,29.64952]
[1777042818938,34.01,78041.35,2.7,-0.63268,0.00014,29.62987]
[1777042821960,34.01,78029.67,2.7,-0.63433,0.00014,29.58118]
[1777042826081,34.01,78030.53,2.7,-0.63421,0.00014,29.58478]
[1777042826471,34.01,78030.53,2.7,-0.63421,0.00014,29.58478]
[1777042826532,34.01,78030.53,2.7,-0.63421,0.00014,29.58478]
[1777042826634,34.01,78028.88,2.7,-0.63444,0.00014,29.57792]
[1777042830754,34.01,78029.19,2.7,-0.63439,0.00014,29.57925]
[1777042831105,34.01,78027.31,2.7,-0.63465,0.00014,29.57144]
[1777042831708,34.01,78027.31,2.7,-0.63465,0.00014,29.57144]
[1777042832030,34.01,78013.56,2.7,-0.6366,0.00014,29.51047]
[1777042833037,34.02,78008.89,2.7,-0.63725,0.00014,29.49073]
[1777042835052,34.02,78015.59,2.7,-0.63631,0.00014,29.51927]
[1777042840086,34.02,78009.44,2.7,-0.63716,0.00014,29.49352]
[1777042843107,34.02,78014.08,2.7,-0.6365,0.00014,29.51342]
[1777042848142,34.02,78013.65,2.7,-0.63656,0.00014,29.51143]
[1777042850156,34.02,78018.91,2.7,-0.63583,0.00014,29.53345]
[1777042853176,34.02,78012.98,2.7,-0.63666,0.00014,29.50854]
[1777042854184,34.02,78002.65,2.7,-0.63811,0.00014,29.46467]
[1777042855776,34.02,77991.21,2.7,-0.63971,0.00014,29.41548]
[1777042857205,34.02,77984.52,2.7,-0.64065,0.00014,29.38652]
[1777042859219,34.02,77978.12,2.7,-0.64154,0.00014,29.35868]
[1777042860502,34.02,77966.63,2.7,-0.64315,0.00014,29.30837]
[1777042862239,34.02,77963.17,2.7,-0.64363,0.00014,29.29322]
[1777042867275,34.02,77963.79,2.7,-0.64353,0.00014,29.29621]
[1777042869290,34.02,77971.32,2.7,-0.64248,0.00014,29.32939]
[1777042874310,34.02,77968.98,2.7,-0.6428,0.00014,29.31924]
[1777042874325,34.02,77964.68,2.7,-0.6434,0.00014,29.30037]
[1777042875667,34.02,77951.75,2.7,-0.6452,0.00014,29.24326]
[1777042876297,34.02,77951.75,2.7,-0.6452,0.00014,29.24326]
[1777042876777,34.02,77947.55,2.7,-0.64578,0.00014,29.22465]
[1777042877346,34.02,77943.29,2.7,-0.64637,0.00014,29.2056]
[1777042880367,34.03,77937.28,2.7,-0.6472,0.00014,29.17899]
[1777042881182,34.03,77937.28,2.7,-0.6472,0.00014,29.17899]
[1777042881418,34.03,77937.28,2.7,-0.6472,0.00014,29.17899]
[1777042881432,34.03,77931.69,2.7,-0.64797,0.00014,29.15387]
[1777042882383,34.03,77919.99,2.7,-0.64959,0.00014,29.10076]
[1777042883390,34.03,77922.03,2.7,-0.64931,0.00014,29.11007]
[1777042888425,34.03,77919.72,2.7,-0.64963,0.00014,29.09963]
[1777042893460,34.03,77919.03,2.7,-0.64974,0.00014,29.0934]
[1777042898495,34.03,77922.22,2.7,-0.64929,0.00014,29.10797]
[1777042902523,34.03,77915.79,2.7,-0.65018,0.00014,29.07867]
[1777042904856,34.03,77907.95,2.7,-0.65127,0.00014,29.04279]
[1777042905166,34.03,77907.95,2.7,-0.65127,0.00014,29.04279]
[1777042905559,34.03,77898.51,2.7,-0.65257,0.00014,28.99923]
[1777042907569,34.03,77892.37,2.7,-0.65343,0.00014,28.97048]
[1777042909583,34.03,77887.08,2.7,-0.65417,0.00014,28.9456]
[1777042913610,34.02,77897.61,2.7,-0.65272,0.00014,28.99423]
[1777042914617,34.02,77904.96,2.7,-0.65171,0.00014,29.02811]
[1777042916632,34.02,77909.23,2.7,-0.65113,0.00014,29.04755]
[1777042919622,34.02,77910.36,2.7,-0.65097,0.00014,29.05278]
[1777042922679,34.02,77916.42,2.7,-0.65013,0.00014,29.08055]
[1777042923687,34.02,77924.05,2.7,-0.64906,0.00014,29.11558]
[1777042926708,34.03,77929.93,2.7,-0.64823,0.00014,29.14257]
[1777042931742,34.03,77929.5,2.7,-0.64827,0.00014,29.14131]
[1777042932752,34.03,77941.35,2.7,-0.64662,0.00014,29.19482]
[1777042933399,34.03,77941.35,2.7,-0.64662,0.00014,29.19482]
[1777042933436,34.03,77941.35,2.7,-0.64662,0.00014,29.19482]
[1777042933487,34.03,77941.35,2.7,-0.64662,0.00014,29.19482]
[1777042933547,34.03,77941.35,2.7,-0.64662,0.00014,29.19482]
[1777042933758,34.03,77950.96,2.7,-0.64528,0.00014,29.23784]
[1777042937787,34.04,77955.63,2.7,-0.64462,0.00014,29.25884]
[1777042937962,34.04,77955.63,2.7,-0.64462,0.00014,29.25884]
[1777042938257,34.04,77955.63,2.7,-0.64462,0.00014,29.25884]
[1777042938310,34.04,77955.63,2.7,-0.64462,0.00014,29.25884]
[1777042938794,34.04,77960.62,2.7,-0.64392,0.00014,29.28098]
[1777042943236,34.04,77961.41,2.7,-0.64381,0.00014,29.28462]
[1777042943955,34.04,77959.66,2.7,-0.64405,0.00014,29.27694]
[1777042944796,34.04,77959.66,2.7,-0.64405,0.00014,29.27694]
[1777042945843,34.04,77945.23,2.7,-0.64606,0.00014,29.21291]
[1777042946850,34.04,77941.98,2.7,-0.6465,0.00014,29.19846]
[1777042949871,34.04,77951.13,2.7,-0.64522,0.00014,29.2396]
[1777042954906,34.04,77949.56,2.7,-0.64544,0.00014,29.22984]
[1777042956470,34.04,77953.42,2.7,-0.6449,0.00014,29.24707]
[1777042960970,34.05,77960.05,2.7,-0.64397,0.00014,29.2767]
[1777042962646,34.05,77960.7,2.7,-0.64388,0.00014,29.2796]
[1777042965892,34.05,77960.33,2.7,-0.64393,0.00014,29.27804]
[1777042967012,34.05,77965.9,2.7,-0.64315,0.00014,29.30266]
[1777042972046,34.05,77963.86,2.7,-0.64343,0.00014,29.29374]
[1777042977081,34.05,77967.38,2.7,-0.64294,0.00014,29.30925]
[1777042981985,34.05,77982.56,2.7,-0.64082,0.00014,29.37544]
[1777042982121,34.05,77988.85,2.7,-0.63994,0.00014,29.40265]
[1777042983129,34.05,77981.44,2.7,-0.64098,0.00014,29.37052]
[1777042988163,34.05,77981.57,2.7,-0.64097,0.00014,29.37087]
[1777042993199,34.05,77981.12,2.7,-0.64104,0.00014,29.36871]
[1777042996220,34.04,77975.29,2.7,-0.64186,0.00014,29.3432]
[1777042997227,34.04,77966.24,2.7,-0.64312,0.00014,29.30355]
[1777042999241,34.04,77962.71,2.7,-0.64361,0.00014,29.28802]
[1777043001524,34.04,77958.76,2.7,-0.64416,0.00014,29.2706]
[1777043001625,34.04,77955.4,2.7,-0.64464,0.00014,29.25559]
[1777043007297,34.04,77951.43,2.7,-0.64521,0.00014,29.23719]
[1777043008304,34.04,77957.37,2.7,-0.64439,0.00014,29.26343]
[1777043011324,34.04,77963.17,2.7,-0.64359,0.00014,29.286]
[1777043012724,34.04,77969.05,2.7,-0.64277,0.00014,29.31187]
[1777043018374,34.04,77967.26,2.7,-0.64302,0.00014,29.30403]
[1777043022402,34.04,77958.83,2.7,-0.6442,0.00014,29.26689]
[1777043026435,34.04,77973.58,2.7,-0.64215,0.00014,29.33148]
[1777043027440,34.03,77977.15,2.7,-0.64165,0.00014,29.34704]
[1777043029524,34.03,77976.59,2.7,-0.64173,0.00014,29.34457]
[1777043029625,34.03,77977.3,2.7,-0.64163,0.00014,29.34764]
[1777043031524,34.03,77977.31,2.7,-0.64163,0.00014,29.34765]
[1777043031625,34.03,77978.23,2.7,-0.6415,0.00014,29.35163]
[1777043037510,34.03,77973.43,2.7,-0.64218,0.00014,29.33048]
[1777043038518,34.03,77967.59,2.7,-0.643,0.00014,29.30487]
[1777043041538,34.03,77962.35,2.7,-0.64373,0.00014,29.28179]
[1777043042474,34.03,77962.35,2.7,-0.64373,0.00014,29.28179]
[1777043042807,34.03,77962.35,2.7,-0.64373,0.00014,29.28179]
[1777043042908,34.03,77951.28,2.7,-0.64528,0.00014,29.2326]
[1777043043553,34.03,77946.45,2.7,-0.64595,0.00014,29.21106]
[1777043047485,34.03,77947.85,2.7,-0.64576,0.00014,29.21712]
[1777043048588,34.03,77937.02,2.7,-0.64727,0.00014,29.16836]
[1777043050601,34.03,77935.6,2.7,-0.64748,0.00014,29.16182]
[1777043055637,34.02,77923.45,2.7,-0.64917,0.00014,29.10654]
[1777043060675,34.02,77923.04,2.7,-0.64924,0.00014,29.10445]
[1777043060776,34.02,77917.94,2.7,-0.64995,0.00014,29.08115]
[1777043061521,34.02,77917.94,2.7,-0.64995,0.00014,29.08115]
[1777043061679,34.02,77910.7,2.7,-0.65095,0.00014,29.04795]
[1777043062685,34.02,77905.29,2.7,-0.6517,0.00014,29.02302]
[1777043064700,34.02,77905.66,2.7,-0.65166,0.00014,29.02441]
[1777043069735,34.01,77904.95,2.7,-0.65178,0.00014,29.02039]
[1777043072757,34.01,77897.85,2.7,-0.6528,0.00014,28.98394]
[1777043073764,34.01,77884.32,2.7,-0.65467,0.00014,28.92072]
[1777043075778,34.01,77884.09,2.7,-0.65471,0.00014,28.91944]
[1777043080812,34.01,77885.9,2.7,-0.65447,0.00014,28.9275]
[1777043082827,34.0,77890.26,2.7,-0.65388,0.00014,28.9477]
[1777043087868,34.0,77888.41,2.7,-0.65415,0.00014,28.93847]
[1777043092903,34.0,77888.3,2.7,-0.65418,0.00014,28.93742]
[1777043097938,33.99,77885.6,2.7,-0.65457,0.00014,28.92433]
[1777043101965,33.99,77877.82,2.7,-0.65566,0.00014,28.88726]
[1777043102677,33.99,77877.82,2.7,-0.65566,0.00014,28.88726]
[1777043102973,33.99,77865.76,2.7,-0.65733,0.00014,28.83012]
[1777043104016,33.99,77865.76,2.7,-0.65733,0.00014,28.83012]
[1777043104091,33.99,77865.76,2.7,-0.65733,0.00014,28.83012]
[1777043104095,33.99,77865.76,2.7,-0.65733,0.00014,28.83012]
[1777043104062,33.99,77860.31,2.7,-0.65808,0.00014,28.80414]
[1777043104987,33.99,77863.42,2.7,-0.65765,0.00014,28.81893]
[1777043105842,33.99,77863.42,2.7,-0.65765,0.00014,28.81893]
[1777043106124,33.99,77861.22,2.7,-0.65796,0.00014,28.80843]
[1777043107535,33.99,77858.41,2.7,-0.65834,0.00014,28.795]
[1777043108011,33.99,77858.8,2.7,-0.65829,0.00014,28.79685]
[1777043113046,33.99,77856.52,2.7,-0.65861,0.00014,28.78587]
[1777043116486,33.99,77855.98,2.7,-0.65868,0.00014,28.78328]
[1777043117082,33.99,77838.67,2.7,-0.66107,0.00014,28.69976]
[1777043118090,33.99,77836.44,2.7,-0.66138,0.00014,28.68881]
[1777043121905,33.98,77836.4,2.7,-0.6614,0.00014,28.68821]
[1777043122118,33.98,77827.09,2.7,-0.66268,0.00014,28.64277]
[1777043123127,33.98,77814.97,2.7,-0.66434,0.00014,28.58328]
[1777043124131,33.98,77806.07,2.7,-0.66557,0.00014,28.53907]
[1777043125139,33.98,77810.83,2.7,-0.66492,0.00014,28.56234]
[1777043125602,33.98,77810.83,2.7,-0.66492,0.00014,28.56234]
[1777043126145,33.98,77813.16,2.7,-0.66461,0.00014,28.57359]
[1777043130066,33.98,77819.06,2.7,-0.66381,0.00014,28.60238]
[1777043130264,33.98,77819.06,2.7,-0.66381,0.00014,28.60238]
[1777043130856,33.98,77826.16,2.7,-0.66284,0.00014,28.63715]
[1777043131184,33.98,77831.28,2.7,-0.66215,0.00014,28.65883]
[1777043133201,33.97,77822.59,2.7,-0.66335,0.00014,28.61617]
[1777043134332,33.97,77822.59,2.7,-0.66335,0.00014,28.61617]
[1777043135215,33.97,77814.69,2.7,-0.66444,0.00014,28.57723]
[1777043137230,33.97,77805.81,2.7,-0.66566,0.00014,28.53327]
[1777043140306,33.97,77807.52,2.7,-0.66543,0.00014,28.54169]
[1777043140666,33.97,77808.71,2.7,-0.66526,0.00014,28.54754]
[1777043141258,33.97,77804.63,2.7,-0.66582,0.00014,28.52731]
[1777043142487,33.97,77793.82,2.7,-0.6673,0.00014,28.47346]
[1777043143277,33.97,77784.35,2.7,-0.6686,0.00014,28.42584]
[1777043145298,33.97,77782.83,2.7,-0.66882,0.00014,28.41787]
[1777043147312,33.97,77789.41,2.7,-0.66792,0.00014,28.45076]
[1777043149326,33.97,77793.61,2.7,-0.66735,0.00014,28.47178]
[1777043153379,33.97,77789.38,2.7,-0.66793,0.00014,28.45047]
[1777043156395,33.97,77784.21,2.7,-0.66864,0.00014,28.4243]
[1777043159417,33.96,77774.37,2.7,-0.67,0.00014,28.37421]
[1777043161430,33.96,77772.03,2.7,-0.67032,0.00014,28.36213]
[1777043163451,33.96,77763.85,2.7,-0.67144,0.00014,28.32036]
[1777043165714,33.96,77762.75,2.7,-0.67159,0.00014,28.31466]
[1777043166682,33.96,77760.04,2.7,-0.67196,0.00014,28.30076]
[1777043166873,33.96,77745.23,2.7,-0.67398,0.00014,28.22478]
[1777043167478,33.96,77735.67,2.7,-0.67527,0.00014,28.17541]
[1777043169092,33.96,77735.67,2.7,-0.67527,0.00014,28.17541]
[1777043169162,33.96,77736.78,2.7,-0.67512,0.00014,28.1812]
[1777043169242,33.96,77736.78,2.7,-0.67512,0.00014,28.1812]
[1777043169261,33.96,77736.78,2.7,-0.67512,0.00014,28.1812]
[1777043169492,33.96,77728.14,2.7,-0.67629,0.00014,28.13638]
[1777043170499,33.96,77721.67,2.7,-0.67716,0.00013,28.10272]
[1777043173145,33.96,77721.45,2.7,-0.67719,0.00013,28.10166]
[1777043172513,33.96,77716.61,2.7,-0.67784,0.00013,28.07644]
[1777043173521,33.96,77721.35,2.7,-0.67719,0.00013,28.10134]
[1777043175534,33.96,77725.28,2.7,-0.67666,0.00014,28.122]
[1777043178556,33.96,77737.31,2.7,-0.67503,0.00014,28.18463]
[1777043179563,33.96,77750.59,2.7,-0.67323,0.00014,28.25305]
[1777043180835,33.96,77750.59,2.7,-0.67323,0.00014,28.25305]
[1777043181053,33.96,77750.59,2.7,-0.67323,0.00014,28.25305]
[1777043181087,33.96,77756.65,2.7,-0.67241,0.00014,28.28405]
[1777043181829,33.96,77756.65,2.7,-0.67241,0.00014,28.28405]
[1777043181981,33.96,77756.65,2.7,-0.67241,0.00014,28.28405]
[1777043181998,33.96,77756.65,2.7,-0.67241,0.00014,28.28405]
[1777043182035,33.96,77728.36,2.7,-0.67624,0.00014,28.13812]
[1777043182307,33.96,77728.36,2.7,-0.67624,0.00014,28.13812]
[1777043182593,33.96,77718.23,2.7,-0.67761,0.00013,28.08534]
[1777043185010,33.96,77719.02,2.7,-0.6775,0.00013,28.08957]
[1777043185075,33.96,77717.65,2.7,-0.67768,0.00013,28.0826]
[1777043186886,33.96,77717.9,2.7,-0.67764,0.00013,28.08391]
[1777043187235,33.96,77717.9,2.7,-0.67764,0.00013,28.08391]
[1777043188093,33.96,77719.56,2.7,-0.67742,0.00013,28.09269]
[1777043188112,33.96,77682.72,2.7,-0.68237,0.00013,27.89818]
[1777043188599,33.96,77682.72,2.7,-0.68237,0.00013,27.89818]
[1777043189029,33.96,77682.72,2.7,-0.68237,0.00013,27.89818]
[1777043189063,33.96,77676.5,2.7,-0.68321,0.00013,27.86487]
[1777043189472,33.96,77676.5,2.7,-0.68321,0.00013,27.86487]
[1777043189643,33.96,77672.62,2.7,-0.68373,0.00013,27.84408]
[1777043191278,33.96,77671.92,2.7,-0.68382,0.00013,27.84035]
[1777043191348,33.96,77671.92,2.7,-0.68382,0.00013,27.84035]
[1777043191553,33.96,77671.92,2.7,-0.68382,0.00013,27.84035]
[1777043191929,33.96,77671.92,2.7,-0.68382,0.00013,27.84035]
[1777043192021,33.97,77661.79,2.7,-0.68517,0.00013,27.78345]
[1777043195181,33.97,77663.94,2.7,-0.68488,0.00013,27.79513]
[1777043194678,33.97,77656.36,2.7,-0.68589,0.00013,27.75425]
[1777043195627,33.97,77656.36,2.7,-0.68589,0.00013,27.75425]
[1777043196215,33.97,77656.36,2.7,-0.68589,0.00013,27.75425]
[1777043195699,33.98,77674.08,2.7,-0.68349,0.00013,27.85085]
[1777043196507,33.98,77674.08,2.7,-0.68349,0.00013,27.85085]
[1777043196699,33.97,77637.15,2.7,-0.68842,0.00013,27.65072]
[1777043198197,33.97,77637.15,2.7,-0.68842,0.00013,27.65072]
[1777043198218,33.97,77630.78,2.7,-0.68927,0.00013,27.61565]
[1777043198654,33.97,77630.78,2.7,-0.68927,0.00013,27.61565]
[1777043198850,33.97,77630.78,2.7,-0.68927,0.00013,27.61565]
[1777043198904,33.97,77629.05,2.7,-0.6895,0.00013,27.60615]
[1777043199773,33.97,77629.05,2.7,-0.6895,0.00013,27.60615]
[1777043199859,33.97,77627.98,2.7,-0.68965,0.00013,27.6002]
[1777043201189,33.97,77627.98,2.7,-0.68965,0.00013,27.6002]
[1777043202204,33.97,77629.48,2.7,-0.68945,0.00013,27.60839]
[1777043202207,33.97,77629.48,2.7,-0.68945,0.00013,27.60839]
[1777043202224,33.97,77626.14,2.7,-0.6899,0.00013,27.5899]
[1777043202742,33.97,77612.23,2.7,-0.69174,0.00013,27.51309]
[1777043203750,33.97,77621.89,2.7,-0.69046,0.00013,27.56663]
[1777043205764,33.97,77620.32,2.7,-0.69067,0.00013,27.5579]
[1777043206268,33.97,77620.32,2.7,-0.69067,0.00013,27.5579]
[1777043206771,33.97,77622.23,2.7,-0.69041,0.00013,27.56841]
[1777043207777,33.97,77627.29,2.7,-0.68974,0.00013,27.59625]
[1777043208785,33.97,77636.11,2.7,-0.68857,0.00013,27.64458]
[1777043209792,33.97,77631.06,2.7,-0.68925,0.00013,27.6168]
[1777043210799,33.97,77625.71,2.7,-0.68996,0.00013,27.58732]
[1777043212813,33.97,77630.71,2.7,-0.6893,0.00013,27.61469]
[1777043213829,33.97,77640.03,2.7,-0.68806,0.00013,27.66565]
[1777043215839,33.97,77645.4,2.7,-0.68735,0.00013,27.69474]
[1777043216846,33.97,77649.14,2.7,-0.68685,0.00013,27.71497]
[1777043217854,33.97,77651.63,2.7,-0.68653,0.00013,27.72835]
[1777043218861,33.97,77664.29,2.7,-0.68483,0.00013,27.79698]
[1777043219868,33.97,77668.57,2.7,-0.68426,0.00013,27.82014]
[1777043220875,33.97,77671.41,2.7,-0.68387,0.00013,27.83547]
[1777043221881,33.97,77675.6,2.7,-0.68331,0.00013,27.85798]
[1777043224903,33.97,77668.94,2.7,-0.6842,0.00013,27.8223]
[1777043225910,33.97,77674.42,2.7,-0.68347,0.00013,27.85175]
[1777043226917,33.97,77682.25,2.7,-0.68242,0.00013,27.89369]
[1777043227930,33.97,77687.61,2.7,-0.6817,0.00013,27.92228]
[1777043228932,33.97,77693.75,2.7,-0.68087,0.00013,27.95489]
[1777043229939,33.97,77699.81,2.7,-0.68005,0.00013,27.98721]
[1777043230946,33.97,77704.07,2.7,-0.67947,0.00013,28.0099]
[1777043231953,33.97,77700.34,2.7,-0.67997,0.00013,27.9904]
[1777043232960,33.97,77696.36,2.7,-0.6805,0.00013,27.96945]
[1777043235986,33.98,77699.72,2.7,-0.68004,0.00013,27.98762]
[1777043236988,33.98,77704.04,2.7,-0.67945,0.00013,28.01055]
[1777043239003,33.98,77708.12,2.7,-0.6789,0.00013,28.0323]
[1777043242027,33.98,77711.15,2.7,-0.67848,0.00013,28.04875]
[1777043243034,33.98,77717.63,2.7,-0.6776,0.00013,28.08281]
[1777043246055,33.98,77721.5,2.7,-0.67707,0.00013,28.10327]
[1777043248069,33.98,77708.67,2.7,-0.67879,0.00013,28.03626]
[1777043251090,33.99,77705.23,2.7,-0.67926,0.00013,28.0153]
[1777043256125,33.99,77712.83,2.7,-0.67822,0.00013,28.05589]
[1777043257132,33.99,77717.64,2.7,-0.67757,0.00013,28.08116]
[1777043259146,33.99,77721.85,2.7,-0.677,0.00013,28.10329]
[1777043262269,33.99,77721.97,2.7,-0.67698,0.00013,28.10403]
[1777043262320,33.99,77722.28,2.7,-0.67694,0.00013,28.1057]
[1777043262322,33.99,77722.28,2.7,-0.67694,0.00013,28.1057]
[1777043262522,33.99,77722.28,2.7,-0.67694,0.00013,28.1057]
[1777043262649,33.99,77722.28,2.7,-0.67694,0.00013,28.1057]
[1777043263174,33.99,77703.15,2.7,-0.67951,0.00013,28.00545]
[1777043263704,33.99,77703.15,2.7,-0.67951,0.00013,28.00545]
[1777043264028,33.99,77703.15,2.7,-0.67951,0.00013,28.00545]
[1777043264181,33.99,77676.76,2.7,-0.68305,0.00013,27.86539]
[1777043265188,33.99,77666.04,2.7,-0.68449,0.00013,27.80773]
[1777043266195,33.99,77665.17,2.7,-0.68462,0.00013,27.8028]
[1777043268095,33.99,77664.46,2.7,-0.68471,0.00013,27.79898]
[1777043268209,33.99,77664.88,2.7,-0.68465,0.00013,27.80125]
[1777043270226,33.99,77667.92,2.7,-0.68425,0.00013,27.81762]
[1777043272240,33.99,77657.44,2.7,-0.68565,0.00013,27.76091]
[1777043273247,33.99,77654.39,2.7,-0.68607,0.00013,27.74421]
[1777043278284,33.98,77655.48,2.7,-0.68594,0.00013,27.74919]
[1777043280193,33.98,77655.58,2.7,-0.68594,0.00013,27.74954]
[1777043280946,33.98,77655.53,2.7,-0.68595,0.00013,27.74908]
[1777043281304,33.98,77661.4,2.7,-0.68517,0.00013,27.78063]
[1777043283318,33.98,77658.02,2.7,-0.68562,0.00013,27.76254]
[1777043285331,33.98,77654.54,2.7,-0.68609,0.00013,27.74332]
[1777043289360,33.98,77658.87,2.7,-0.68551,0.00013,27.76665]
[1777043290367,33.98,77661.85,2.7,-0.68511,0.00013,27.78284]
[1777043292381,33.98,77665.52,2.7,-0.68462,0.00013,27.80279]
[1777043297416,33.98,77668.48,2.7,-0.68421,0.00013,27.81905]
[1777043298422,33.98,77663.83,2.7,-0.68483,0.00013,27.79408]
[1777043300437,33.98,77660.84,2.7,-0.68523,0.00013,27.77812]
[1777043301978,33.98,77660.84,2.7,-0.68523,0.00013,27.77812]
[1777043303343,33.98,77660.95,2.7,-0.68521,0.00013,27.77881]
[1777043306484,33.99,77655.99,2.7,-0.68586,0.00013,27.75251]
[1777043308498,33.99,77652.37,2.7,-0.68634,0.00013,27.73315]
[1777043309504,33.99,77647.06,2.7,-0.68704,0.00013,27.70446]
[1777043313532,33.99,77639.68,2.7,-0.68806,0.00013,27.6605]
[1777043315547,33.99,77642.16,2.7,-0.68773,0.00013,27.67383]
[1777043316554,33.98,77646.75,2.7,-0.68712,0.00013,27.69872]
[1777043321589,33.98,77648.47,2.7,-0.68691,0.00013,27.70743]
[1777043322596,33.98,77645.86,2.7,-0.68726,0.00013,27.6931]
[1777043324610,33.98,77643.45,2.7,-0.68759,0.00013,27.67973]
[1777043325616,33.98,77647.44,2.7,-0.68706,0.00013,27.70134]
[1777043327067,33.98,77647.44,2.7,-0.68706,0.00013,27.70134]
[1777043327120,33.98,77647.44,2.7,-0.68706,0.00013,27.70134]
[1777043327268,33.98,77647.44,2.7,-0.68706,0.00013,27.70134]
[1777043327300,33.98,77648.66,2.7,-0.6869,0.00013,27.7077]
[1777043328638,33.98,77655.34,2.7,-0.68602,0.00013,27.7438]
[1777043333676,33.97,77655.97,2.7,-0.68595,0.00013,27.74637]
[1777043334581,33.97,77655.97,2.7,-0.68595,0.00013,27.74637]
[1777043334634,33.97,77655.97,2.7,-0.68595,0.00013,27.74637]
[1777043334769,33.97,77655.97,2.7,-0.68595,0.00013,27.74637]
[1777043334820,33.97,77655.75,2.7,-0.68599,0.00013,27.74501]
[1777043340725,33.97,77655.61,2.7,-0.68603,0.00013,27.74327]
[1777043342829,33.97,77655.57,2.7,-0.68604,0.00013,27.74289]
[1777043342877,33.97,77655.57,2.7,-0.68604,0.00013,27.74289]
[1777043343019,33.97,77655.57,2.7,-0.68604,0.00013,27.74289]
[1777043343097,33.97,77655.57,2.7,-0.68604,0.00013,27.74289]
[1777043343120,33.97,77654.26,2.7,-0.68622,0.00013,27.73563]
[1777043343609,33.97,77654.26,2.7,-0.68622,0.00013,27.73563]
[1777043343661,33.97,77654.26,2.7,-0.68622,0.00013,27.73563]
[1777043343778,33.97,77654.26,2.7,-0.68622,0.00013,27.73563]
[1777043343852,33.97,77655.81,2.7,-0.68602,0.00013,27.74388]
[1777043347774,33.96,77672.14,2.7,-0.68384,0.00013,27.83162]
[1777043348781,33.96,77681.05,2.7,-0.68265,0.00013,27.87941]
[1777043350795,33.96,77685.14,2.7,-0.6821,0.00013,27.90127]
[1777043353510,33.96,77683.82,2.7,-0.68228,0.00013,27.89423]
[1777043353575,33.96,77683.82,2.7,-0.68228,0.00013,27.89423]
[1777043353664,33.96,77683.82,2.7,-0.68228,0.00013,27.89423]
[1777043353818,33.96,77684.28,2.7,-0.68221,0.00013,27.89669]
[1777043354513,33.96,77684.28,2.7,-0.68221,0.00013,27.89669]
[1777043354825,33.96,77685.05,2.7,-0.68211,0.00013,27.90081]
[1777043355610,33.96,77685.05,2.7,-0.68211,0.00013,27.90081]
[1777043357696,33.96,77685.28,2.7,-0.68208,0.00013,27.90205]
[1777043357846,33.96,77678.89,2.7,-0.68294,0.00013,27.86793]
[1777043358853,33.96,77671.62,2.7,-0.68391,0.00013,27.82899]
[1777043359615,33.96,77671.62,2.7,-0.68391,0.00013,27.82899]
[1777043359879,33.96,77671.62,2.7,-0.68391,0.00013,27.82899]
[1777043360867,33.96,77664.16,2.7,-0.6849,0.00013,27.78898]
[1777043361874,33.97,77661.17,2.7,-0.6853,0.00013,27.77294]
[1777043365902,33.96,77667.21,2.7,-0.68451,0.00013,27.80482]
[1777043370938,33.96,77662.21,2.7,-0.68521,0.00013,27.77682]
[1777043371945,33.96,77656.92,2.7,-0.68594,0.00013,27.74476]
[1777043372952,33.96,77659.83,2.7,-0.68555,0.00013,27.76035]
[1777043375397,33.95,77658.84,2.7,-0.68569,0.00013,27.75481]
[1777043375399,33.95,77658.84,2.7,-0.68569,0.00013,27.75481]
[1777043375517,33.95,77658.64,2.7,-0.68572,0.00013,27.75356]
[1777043375523,33.95,77658.64,2.7,-0.68572,0.00013,27.75356]
[1777043375972,33.95,77660.11,2.7,-0.68553,0.00013,27.76134]
[1777043377987,33.95,77663.34,2.7,-0.68511,0.00013,27.77843]
[1777043380001,33.95,77659.85,2.7,-0.68558,0.00013,27.75917]
[1777043380989,33.95,77659.85,2.7,-0.68558,0.00013,27.75917]
[1777043381021,33.95,77659.85,2.7,-0.68558,0.00013,27.75917]
[1777043381046,33.95,77659.85,2.7,-0.68558,0.00013,27.75917]
[1777043381080,33.95,77659.85,2.7,-0.68558,0.00013,27.75917]
[1777043381122,33.95,77659.11,2.7,-0.68569,0.00013,27.75498]
[1777043381565,33.95,77659.11,2.7,-0.68569,0.00013,27.75498]
[1777043381751,33.95,77659.11,2.7,-0.68569,0.00013,27.75498]
[1777043381768,33.95,77659.11,2.7,-0.68569,0.00013,27.75498]
[1777043381862,33.95,77659.11,2.7,-0.68569,0.00013,27.75498]
[1777043382015,33.95,77658.18,2.7,-0.68582,0.00013,27.74976]
[1777043387050,33.94,77659.89,2.7,-0.68561,0.00013,27.75811]
[1777043392086,33.94,77658.83,2.7,-0.68578,0.00013,27.75144]
[1777043394370,33.94,77659.58,2.7,-0.68568,0.00013,27.75532]
[1777043394424,33.94,77659.58,2.7,-0.68568,0.00013,27.75532]
[1777043394371,33.94,77660.7,2.7,-0.68554,0.00013,27.76101]
[1777043394518,33.94,77660.7,2.7,-0.68554,0.00013,27.76101]
[1777043395107,33.94,77661.48,2.7,-0.68544,0.00013,27.76523]
[1777043397122,33.93,77665.45,2.7,-0.68492,0.00013,27.7863]
[1777043398129,33.93,77669.15,2.7,-0.68442,0.00013,27.80632]
[1777043400420,33.93,77667.63,2.7,-0.68462,0.00013,27.79817]
[1777043400430,33.93,77667.63,2.7,-0.68462,0.00013,27.79817]
[1777043400143,33.93,77664.22,2.7,-0.68508,0.00013,27.77979]
[1777043400505,33.93,77664.22,2.7,-0.68508,0.00013,27.77979]
[1777043400520,33.93,77664.22,2.7,-0.68508,0.00013,27.77979]
[1777043401150,33.93,77662.03,2.7,-0.68537,0.00013,27.76799]
[1777043402158,33.93,77673.04,2.7,-0.6839,0.00013,27.8274]
[1777043404172,33.94,77663.75,2.7,-0.68514,0.00013,27.77746]
[1777043405179,33.93,77657.03,2.7,-0.68604,0.00013,27.74084]
[1777043406330,33.93,77657.03,2.7,-0.68604,0.00013,27.74084]
[1777043406445,33.93,77657.03,2.7,-0.68604,0.00013,27.74084]
[1777043406417,33.93,77657.57,2.7,-0.68598,0.00013,27.74339]
[1777043406523,33.93,77657.57,2.7,-0.68598,0.00013,27.74339]
[1777043406660,33.93,77657.57,2.7,-0.68598,0.00013,27.74339]
[1777043406750,33.93,77657.57,2.7,-0.68598,0.00013,27.74339]
[1777043406772,33.93,77657.57,2.7,-0.68598,0.00013,27.74339]
[1777043407193,33.93,77657.88,2.7,-0.68594,0.00013,27.74507]
[1777043408200,33.93,77668.71,2.7,-0.68449,0.00013,27.80349]
[1777043409207,33.93,77673.32,2.7,-0.68387,0.00013,27.82842]
[1777043411221,33.93,77675.47,2.7,-0.68358,0.00013,27.84009]
[1777043411852,33.93,77675.47,2.7,-0.68358,0.00013,27.84009]
[1777043411895,33.93,77675.47,2.7,-0.68358,0.00013,27.84009]
[1777043412020,33.93,77675.47,2.7,-0.68358,0.00013,27.84009]
[1777043412046,33.93,77675.47,2.7,-0.68358,0.00013,27.84009]
[1777043412228,33.93,77678.94,2.7,-0.68311,0.00013,27.85876]
[1777043413235,33.93,77681.86,2.7,-0.68272,0.00013,27.87444]
[1777043417263,33.93,77677.41,2.7,-0.68331,0.00013,27.85072]
[1777043419369,33.93,77678.65,2.7,-0.68315,0.00013,27.85741]
[1777043419389,33.93,77678.65,2.7,-0.68315,0.00013,27.85741]
[1777043419437,33.93,77681.74,2.7,-0.68273,0.00013,27.87399]
[1777043419507,33.93,77681.74,2.7,-0.68273,0.00013,27.87399]
[1777043419523,33.93,77681.74,2.7,-0.68273,0.00013,27.87399]
[1777043421364,33.93,77681.47,2.7,-0.68277,0.00013,27.87257]
[1777043421371,33.93,77686.14,2.7,-0.68214,0.00013,27.89755]
[1777043421531,33.93,77686.14,2.7,-0.68214,0.00013,27.89755]
[1777043421554,33.93,77686.14,2.7,-0.68214,0.00013,27.89755]
[1777043427333,33.93,77683.74,2.7,-0.68246,0.00013,27.8848]
[1777043428032,33.93,77683.74,2.7,-0.68246,0.00013,27.8848]
[1777043428084,33.93,77683.74,2.7,-0.68246,0.00013,27.8848]
[1777043428268,33.93,77683.74,2.7,-0.68246,0.00013,27.8848]
[1777043428340,33.93,77683.21,2.7,-0.68253,0.00013,27.88198]
[1777043429346,33.93,77670.14,2.7,-0.68428,0.00013,27.81187]
[1777043430353,33.94,77668.92,2.7,-0.68444,0.00013,27.80537]
[1777043431739,33.94,77670.41,2.7,-0.68426,0.00013,27.81022]
[1777043431771,33.94,77670.41,2.7,-0.68426,0.00013,27.81022]
[1777043431784,33.94,77670.41,2.7,-0.68426,0.00013,27.81022]
[1777043431791,33.94,77670.41,2.7,-0.68426,0.00013,27.81022]
[1777043432121,33.94,77670.41,2.7,-0.68426,0.00013,27.81022]
[1777043432125,33.94,77670.41,2.7,-0.68426,0.00013,27.81022]
[1777043432270,33.94,77670.41,2.7,-0.68426,0.00013,27.81022]
[1777043432435,33.94,77670.41,2.7,-0.68426,0.00013,27.81022]
[1777043432368,33.94,77671.49,2.7,-0.68411,0.00013,27.81611]
[1777043433375,33.94,77674.43,2.7,-0.68372,0.00013,27.83197]
[1777043434382,33.94,77669.38,2.7,-0.68439,0.00013,27.80486]
[1777043435388,33.94,77666.79,2.7,-0.68474,0.00013,27.79096]
[1777043437402,33.94,77669.39,2.7,-0.68439,0.00013,27.80514]
[1777043438410,33.94,77673.12,2.7,-0.68388,0.00013,27.82528]
[1777043439417,33.94,77683.56,2.7,-0.68248,0.00013,27.88128]
[1777043440433,33.94,77683.56,2.7,-0.68248,0.00013,27.88128]
[1777043440479,33.94,77683.56,2.7,-0.68248,0.00013,27.88128]
[1777043440485,33.94,77683.56,2.7,-0.68248,0.00013,27.88128]
[1777043440424,33.94,77686.6,2.7,-0.68207,0.00013,27.89751]
[1777043440529,33.94,77686.6,2.7,-0.68207,0.00013,27.89751]
[1777043441430,33.94,77686.86,2.7,-0.68204,0.00013,27.89889]
[1777043443446,33.94,77693.16,2.7,-0.68119,0.00013,27.9324]
[1777043444453,33.94,77696.34,2.7,-0.68076,0.00013,27.94951]
[1777043445718,33.94,77698.19,2.7,-0.68051,0.00013,27.95926]
[1777043445738,33.94,77698.19,2.7,-0.68051,0.00013,27.95926]
[1777043445775,33.94,77698.19,2.7,-0.68051,0.00013,27.95926]
[1777043445822,33.94,77698.19,2.7,-0.68051,0.00013,27.95926]
[1777043446467,33.94,77696.36,2.7,-0.68075,0.00013,27.94976]
[1777043451502,33.94,77695.62,2.7,-0.68086,0.00013,27.94553]
[1777043453042,33.94,77694.38,2.7,-0.68103,0.00013,27.93888]
[1777043453094,33.94,77694.38,2.7,-0.68103,0.00013,27.93888]
[1777043453273,33.94,77694.38,2.7,-0.68103,0.00013,27.93888]
[1777043453373,33.94,77694.38,2.7,-0.68103,0.00013,27.93882]
[1777043455530,33.94,77697.58,2.7,-0.6806,0.00013,27.95566]
[1777043459564,33.94,77713.26,2.7,-0.67849,0.00013,28.03838]
[1777043460570,33.94,77713.59,2.7,-0.67844,0.00013,28.04023]
[1777043462410,33.94,77713.59,2.7,-0.67844,0.00013,28.04023]
[1777043462446,33.94,77713.59,2.7,-0.67844,0.00013,28.04023]
[1777043462508,33.94,77713.59,2.7,-0.67844,0.00013,28.04023]
[1777043462511,33.94,77709.94,2.7,-0.67893,0.00013,28.02122]
[1777043462529,33.94,77709.94,2.7,-0.67893,0.00013,28.02122]
[1777043466888,33.94,77712.39,2.7,-0.6786,0.00013,28.03433]
[1777043466993,33.94,77712.39,2.7,-0.6786,0.00013,28.03433]
[1777043467023,33.94,77712.39,2.7,-0.6786,0.00013,28.03433]
[1777043467054,33.94,77712.39,2.7,-0.6786,0.00013,28.03433]
[1777043467155,33.94,77712.74,2.7,-0.67855,0.00013,28.03622]
[1777043467618,33.94,77718.26,2.7,-0.6778,0.00014,28.06529]
[1777043472759,33.94,77718.48,2.7,-0.67776,0.00014,28.06681]
[1777043472771,33.94,77718.48,2.7,-0.67776,0.00014,28.06681]
[1777043473082,33.94,77718.48,2.7,-0.67776,0.00014,28.06681]
[1777043473181,33.94,77718.48,2.7,-0.67776,0.00014,28.06681]
[1777043473334,33.94,77718.48,2.7,-0.67776,0.00014,28.06681]
[1777043473349,33.94,77716.69,2.7,-0.678,0.00013,28.05751]
[1777043473661,33.94,77731.65,2.7,-0.67597,0.00014,28.13569]
[1777043474669,33.94,77731.25,2.7,-0.67603,0.00014,28.13364]
[1777043475676,33.94,77727.95,2.7,-0.67647,0.00014,28.1165]
[1777043477690,33.94,77735.1,2.7,-0.6755,0.00014,28.15374]
[1777043479704,33.94,77743.09,2.7,-0.67442,0.00014,28.1951]
[1777043481661,33.94,77743.51,2.7,-0.67436,0.00014,28.19725]
[1777043481715,33.94,77743.51,2.7,-0.67436,0.00014,28.19725]
[1777043481776,33.94,77743.51,2.7,-0.67436,0.00014,28.19725]
[1777043481872,33.94,77743.59,2.7,-0.67435,0.00014,28.19765]
[1777043487761,33.94,77743.7,2.7,-0.67434,0.00014,28.19812]
[1777043488713,33.94,77743.7,2.7,-0.67434,0.00014,28.19812]
[1777043488766,33.94,77743.7,2.7,-0.67434,0.00014,28.19812]
[1777043489023,33.94,77743.7,2.7,-0.67434,0.00014,28.19812]
[1777043489123,33.94,77742.99,2.7,-0.67444,0.00014,28.19444]
[1777043490782,33.94,77750.28,2.7,-0.67345,0.00014,28.23195]
[1777043493845,33.94,77751.91,2.7,-0.67325,0.00014,28.23699]
[1777043493891,33.94,77751.91,2.7,-0.67325,0.00014,28.23699]
[1777043494022,33.94,77751.91,2.7,-0.67325,0.00014,28.23699]
[1777043494065,33.94,77754.12,2.7,-0.67295,0.00014,28.24828]
[1777043495817,33.94,77762.85,2.7,-0.67177,0.00014,28.2928]
[1777043497987,33.94,77761.19,2.7,-0.67199,0.00014,28.28425]
[1777043498022,33.94,77761.19,2.7,-0.67199,0.00014,28.28425]
[1777043498040,33.94,77761.19,2.7,-0.67199,0.00014,28.28425]
[1777043498277,33.94,77761.19,2.7,-0.67199,0.00014,28.28425]
[1777043498376,33.94,77759.53,2.7,-0.67222,0.00014,28.27561]
[1777043498839,33.94,77772.68,2.7,-0.67043,0.00014,28.34254]
[1777043499847,33.94,77792.01,2.7,-0.6678,0.00014,28.4398]
[1777043500854,33.94,77788.58,2.7,-0.66828,0.00014,28.42241]
[1777043503874,33.94,77794.16,2.7,-0.66753,0.00014,28.44981]
[1777043506900,33.94,77786.83,2.7,-0.66853,0.00014,28.41317]
[1777043508914,33.94,77778.0,2.7,-0.66973,0.00014,28.36882]
[1777043510084,33.94,77770.08,2.7,-0.67081,0.00014,28.32856]
[1777043511330,33.94,77770.08,2.7,-0.67081,0.00014,28.32856]
[1777043511356,33.94,77770.08,2.7,-0.67081,0.00014,28.32856]
[1777043511382,33.94,77770.08,2.7,-0.67081,0.00014,28.32856]
[1777043511524,33.94,77770.08,2.7,-0.67081,0.00014,28.32856]
[1777043511473,33.93,77766.73,2.7,-0.67127,0.00014,28.31132]
[1777043511633,33.93,77766.73,2.7,-0.67127,0.00014,28.31132]
[1777043511637,33.93,77766.73,2.7,-0.67127,0.00014,28.31132]
[1777043511773,33.93,77766.73,2.7,-0.67127,0.00014,28.31132]
[1777043511935,33.93,77768.52,2.7,-0.67103,0.00014,28.32042]
[1777043515964,33.93,77754.8,2.7,-0.67291,0.00014,28.24995]
[1777043516972,33.93,77755.16,2.7,-0.67286,0.00014,28.25174]
[1777043517612,33.93,77755.16,2.7,-0.67286,0.00014,28.25174]
[1777043517666,33.93,77755.16,2.7,-0.67286,0.00014,28.25174]
[1777043517778,33.93,77755.16,2.7,-0.67286,0.00014,28.25174]
[1777043517979,33.93,77755.67,2.7,-0.67279,0.00014,28.2543]
[1777043521060,33.93,77759.01,2.7,-0.67234,0.00014,28.27122]
[1777043522572,33.93,77759.01,2.7,-0.67234,0.00014,28.27122]
[1777043522067,33.93,77755.81,2.7,-0.67278,0.00014,28.25477]
[1777043522648,33.93,77755.81,2.7,-0.67278,0.00014,28.25477]
[1777043522771,33.93,77755.81,2.7,-0.67278,0.00014,28.25477]
[1777043523074,33.93,77753.94,2.7,-0.67304,0.00014,28.24513]
[1777043525088,33.93,77747.44,2.7,-0.67392,0.00014,28.21164]
[1777043526334,33.93,77747.44,2.7,-0.67392,0.00014,28.21164]
[1777043526356,33.93,77747.44,2.7,-0.67392,0.00014,28.21164]
[1777043526358,33.93,77747.44,2.7,-0.67392,0.00014,28.21164]
[1777043526521,33.93,77747.44,2.7,-0.67392,0.00014,28.21164]
[1777043526362,33.93,77751.84,2.7,-0.67332,0.00014,28.23426]
[1777043527102,33.93,77756.65,2.7,-0.67267,0.00014,28.2589]
[1777043530122,33.93,77760.21,2.7,-0.67219,0.00014,28.27696]
[1777043531432,33.93,77760.21,2.7,-0.67219,0.00014,28.27696]
[1777043531485,33.93,77760.21,2.7,-0.67219,0.00014,28.27696]
[1777043531520,33.93,77760.21,2.7,-0.67219,0.00014,28.27696]
[1777043531584,33.93,77762.81,2.7,-0.67184,0.00014,28.2901]
[1777043534580,33.93,77759.74,2.7,-0.67226,0.00014,28.27434]
[1777043534151,33.93,77753.34,2.7,-0.67313,0.00014,28.2415]
[1777043534827,33.93,77753.34,2.7,-0.67313,0.00014,28.2415]
[1777043535026,33.93,77753.34,2.7,-0.67313,0.00014,28.2415]
[1777043535157,33.93,77753.76,2.7,-0.67308,0.00014,28.24362]
[1777043540192,33.93,77755.2,2.7,-0.67289,0.00014,28.25083]
[1777043543214,33.93,77749.92,2.7,-0.67361,0.00014,28.2236]
[1777043544221,33.92,77745.71,2.7,-0.67418,0.00014,28.20188]
[1777043549261,33.92,77744.71,2.7,-0.67432,0.00014,28.19669]
[1777043551274,33.92,77748.76,2.7,-0.67378,0.00014,28.21434]
[1777043554296,33.92,77753.2,2.7,-0.67318,0.00014,28.2371]
[1777043555303,33.92,77759.03,2.7,-0.67239,0.00014,28.26695]
[1777043558324,33.92,77755.59,2.7,-0.67286,0.00014,28.24915]
[1777043563358,33.92,77755.57,2.7,-0.67287,0.00014,28.24877]
[1777043568394,33.92,77756.43,2.7,-0.67276,0.00014,28.25299]
[1777043573429,33.92,77750.48,2.7,-0.67358,0.00014,28.22228]
[1777043578464,33.92,77750.59,2.7,-0.67356,0.00014,28.22283]
[1777043581486,33.92,77755.27,2.7,-0.67293,0.00014,28.24687]
[1777043582493,33.92,77770.23,2.7,-0.67089,0.00014,28.32323]
[1777043583500,33.92,77767.14,2.7,-0.67131,0.00014,28.30743]
[1777043584509,33.92,77763.86,2.7,-0.67176,0.00014,28.29065]
[1777043587531,33.92,77767.93,2.7,-0.67121,0.00014,28.31121]
[1777043591559,33.92,77774.28,2.7,-0.67036,0.00014,28.34316]
[1777043592566,33.92,77779.32,2.7,-0.66967,0.00014,28.36858]
[1777043593573,33.91,77783.82,2.7,-0.66906,0.00014,28.39117]
[1777043595587,33.91,77791.71,2.7,-0.66799,0.00014,28.43074]
[1777043599615,33.91,77796.43,2.7,-0.66734,0.00014,28.45439]
[1777043603643,33.91,77799.94,2.7,-0.66686,0.00014,28.47198]
[1777043605657,33.91,77785.72,2.7,-0.66881,0.00014,28.40063]
[1777043606672,33.91,77779.67,2.7,-0.66964,0.00014,28.36994]
[1777043611698,33.91,77780.54,2.7,-0.66955,0.00014,28.37039]
[1777043612706,33.91,77784.48,2.7,-0.66902,0.00014,28.39014]
[1777043615727,33.91,77788.81,2.7,-0.66844,0.00014,28.41162]
[1777043620762,33.91,77790.73,2.7,-0.66818,0.00014,28.42119]
[1777043625797,33.91,77791.39,2.7,-0.66809,0.00014,28.42436]
[1777043629824,33.9,77787.94,2.7,-0.66857,0.00014,28.40689]
[1777043634860,33.9,77785.87,2.7,-0.66885,0.00014,28.39639]
[1777043639895,33.9,77786.43,2.7,-0.66878,0.00014,28.39915]
[1777043644930,33.9,77785.1,2.7,-0.66896,0.00014,28.39237]
[1777043649966,33.9,77775.69,2.7,-0.67027,0.00014,28.34391]
[1777043651980,33.9,77768.94,2.7,-0.6712,0.00014,28.30933]
[1777043652986,33.9,77759.15,2.7,-0.67254,0.00014,28.2592]
[1777043653994,33.9,77752.85,2.7,-0.6734,0.00014,28.22679]
[1777043657018,33.89,77745.79,2.7,-0.67436,0.00014,28.19024]
[1777043661046,33.89,77749.42,2.7,-0.67387,0.00014,28.20892]
[1777043666080,33.89,77748.66,2.7,-0.67398,0.00014,28.20479]
[1777043670109,33.89,77745.54,2.7,-0.6744,0.00014,28.18857]
[1777043675144,33.89,77744.69,2.7,-0.67454,0.00014,28.18081]
[1777043680179,33.89,77741.81,2.7,-0.67493,0.00014,28.16582]
[1777043685213,33.89,77743.83,2.7,-0.67466,0.00014,28.17619]
[1777043689242,33.89,77747.04,2.7,-0.67423,0.00014,28.19267]
[1777043694278,33.89,77746.95,2.7,-0.67425,0.00014,28.19199]
[1777043697299,33.89,77743.27,2.7,-0.67475,0.00014,28.17286]
[1777043699312,33.89,77751.36,2.7,-0.67365,0.00014,28.21458]
[1777043700321,33.89,77760.15,2.7,-0.67246,0.00014,28.25968]
[1777043701328,33.89,77765.26,2.7,-0.67177,0.00014,28.28572]
[1777043706367,33.88,77772.84,2.7,-0.67075,0.00014,28.32382]
[1777043707374,33.88,77783.57,2.7,-0.66928,0.00014,28.37819]
[1777043708394,33.88,77779.13,2.7,-0.6699,0.00014,28.35544]
[1777043710397,33.88,77773.22,2.7,-0.67071,0.00014,28.32516]
[1777043711404,33.88,77769.91,2.7,-0.67117,0.00014,28.30819]
[1777043716439,33.88,77768.14,2.7,-0.67142,0.00014,28.29863]
[1777043718453,33.88,77764.13,2.7,-0.67198,0.00014,28.27794]
[1777043723488,33.87,77763.76,2.7,-0.67204,0.00014,28.27558]
[1777043728523,33.87,77766.6,2.7,-0.67167,0.00014,28.28967]
[1777043733558,33.87,77760.8,2.7,-0.67249,0.00014,28.25628]
[1777043735573,33.87,77766.12,2.7,-0.67177,0.00014,28.28334]
[1777043736579,33.87,77769.39,2.7,-0.67132,0.00014,28.29993]
[1777043741615,33.86,77769.26,2.7,-0.67136,0.00014,28.29869]
[1777043743629,33.86,77763.05,2.7,-0.67221,0.00014,28.26672]
[1777043744636,33.86,77758.65,2.7,-0.67281,0.00014,28.24406]
[1777043748664,33.86,77752.33,2.7,-0.67368,0.00014,28.21124]
[1777043749670,33.86,77745.48,2.7,-0.67462,0.00014,28.1758]
[1777043754706,33.86,77744.13,2.7,-0.6748,0.00014,28.1687]
[1777043756429,33.86,77743.65,2.7,-0.67487,0.00014,28.1662]
[1777043756720,33.86,77732.99,2.7,-0.67632,0.00014,28.11076]
[1777043757726,33.86,77721.0,2.7,-0.67794,0.00014,28.04799]
[1777043759741,33.86,77717.99,2.7,-0.67836,0.00014,28.03176]
[1777043760068,33.86,77717.99,2.7,-0.67836,0.00014,28.03176]
[1777043760748,33.86,77715.31,2.7,-0.67873,0.00014,28.01747]
[1777043761755,33.85,77722.09,2.7,-0.67781,0.00014,28.05298]
[1777043765782,33.85,77730.47,2.7,-0.67669,0.00014,28.09646]
[1777043770820,33.85,77734.7,2.7,-0.67611,0.00014,28.1188]
[1777043771827,33.85,77748.0,2.7,-0.6743,0.00014,28.18788]
[1777043773840,33.85,77744.6,2.7,-0.67476,0.00014,28.1703]
[1777043777868,33.85,77749.23,2.7,-0.67413,0.00014,28.19421]
[1777043782903,33.85,77743.46,2.7,-0.67492,0.00014,28.16422]
[1777043783911,33.85,77738.95,2.7,-0.67553,0.00014,28.14081]
[1777043788946,33.85,77734.37,2.7,-0.67615,0.00014,28.11707]
[1777043789952,33.85,77740.47,2.7,-0.67532,0.00014,28.14884]
[1777043791967,33.85,77745.94,2.7,-0.6746,0.00014,28.17397]
[1777043792975,33.85,77750.01,2.7,-0.67404,0.00014,28.19499]
[1777043793981,33.85,77745.59,2.7,-0.67465,0.00014,28.1721]
[1777043800026,33.85,77748.5,2.7,-0.67425,0.00014,28.18701]
[1777043801033,33.85,77752.17,2.7,-0.67376,0.00014,28.20593]
[1777043802040,33.85,77759.66,2.7,-0.67274,0.00014,28.24448]
[1777043803047,33.85,77768.16,2.7,-0.67158,0.00014,28.28789]
[1777043804054,33.85,77771.37,2.7,-0.67115,0.00014,28.30417]
[1777043805061,33.85,77783.86,2.7,-0.66944,0.00014,28.36747]
[1777043806068,33.85,77786.13,2.7,-0.66913,0.00014,28.37894]
[1777043807075,33.85,77780.09,2.7,-0.66996,0.00014,28.34837]
[1777043811103,33.85,77784.65,2.7,-0.66935,0.00014,28.37106]
[1777043812109,33.85,77790.58,2.7,-0.66853,0.00014,28.40099]
[1777043817145,33.85,77791.23,2.7,-0.66845,0.00014,28.40418]
[1777043821174,33.85,77787.47,2.7,-0.66897,0.00014,28.385]
[1777043826211,33.84,77791.14,2.7,-0.66849,0.00014,28.40274]
[1777043827216,33.84,77797.76,2.7,-0.66758,0.00014,28.43609]
[1777043832251,33.84,77798.41,2.7,-0.66748,0.00014,28.43955]
[1777043833258,33.84,77801.79,2.7,-0.66702,0.00014,28.45651]
[1777043834266,33.84,77810.41,2.7,-0.66584,0.00014,28.49952]
[1777043835273,33.84,77818.64,2.7,-0.66471,0.00014,28.54032]
[1777043836818,33.84,77818.64,2.7,-0.66471,0.00014,28.54032]
[1777043836870,33.84,77818.64,2.7,-0.66471,0.00014,28.54032]
[1777043837026,33.84,77819.91,2.7,-0.66453,0.00014,28.54655]
[1777043837287,33.84,77820.04,2.7,-0.66452,0.00014,28.54713]
[1777043840308,33.84,77812.8,2.7,-0.66552,0.00014,28.51109]
[1777043841315,33.84,77803.6,2.7,-0.66678,0.00014,28.46523]
[1777043842322,33.84,77790.57,2.7,-0.66857,0.00014,28.39962]
[1777043843328,33.84,77784.07,2.7,-0.66947,0.00014,28.36662]
[1777043844336,33.84,77778.81,2.7,-0.67019,0.00014,28.3398]
[1777043849371,33.84,77783.87,2.7,-0.66952,0.00014,28.36478]
[1777043850378,33.83,77793.0,2.7,-0.66827,0.00014,28.41081]
[1777043852392,33.83,77797.02,2.7,-0.66775,0.00014,28.42753]
[1777043857426,33.83,77802.0,2.7,-0.66709,0.00014,28.45153]
[1777043862462,33.82,77801.71,2.7,-0.66716,0.00014,28.44901]
[1777043863469,33.82,77807.08,2.7,-0.66643,0.00014,28.47564]
[1777043867498,33.82,77802.32,2.7,-0.66709,0.00014,28.45177]
[1777043872534,33.82,77803.3,2.7,-0.66695,0.00014,28.45672]
[1777043877569,33.82,77806.78,2.7,-0.66647,0.00014,28.47409]
[1777043878575,33.82,77803.41,2.7,-0.66694,0.00014,28.45723]
[1777043881597,33.82,77799.66,2.7,-0.66745,0.00014,28.43844]
[1777043885625,33.82,77790.69,2.7,-0.66869,0.00014,28.39314]
[1777043890662,33.81,77792.1,2.7,-0.66852,0.00014,28.39932]
[1777043892677,33.81,77796.71,2.7,-0.6679,0.00014,28.42213]
[1777043895698,33.81,77792.28,2.7,-0.66853,0.00014,28.39922]
[1777043898719,33.8,77788.33,2.7,-0.66908,0.00014,28.37871]
[1777043903754,33.8,77785.58,2.7,-0.66949,0.00014,28.36395]
[1777043905768,33.8,77779.11,2.7,-0.67038,0.00014,28.33078]
[1777043907781,33.8,77774.55,2.7,-0.67101,0.00014,28.3073]
[1777043911812,33.79,77765.52,2.7,-0.67228,0.00014,28.2574]
[1777043912819,33.79,77761.27,2.7,-0.67286,0.00014,28.23548]
[1777043917854,33.79,77760.32,2.7,-0.673,0.00014,28.23029]
[1777043921882,33.79,77768.41,2.7,-0.6719,0.00014,28.27162]
[1777043922889,33.79,77774.88,2.7,-0.67101,0.00014,28.30465]
[1777043924903,33.79,77765.78,2.7,-0.67226,0.00014,28.25788]
[1777043925909,33.79,77753.13,2.7,-0.67399,0.00014,28.19258]
[1777043927924,33.79,77756.69,2.7,-0.67351,0.00014,28.21088]
[1777043930778,33.79,77755.58,2.7,-0.67366,0.00014,28.20508]
[1777043930945,33.79,77753.92,2.7,-0.67389,0.00014,28.19647]
[1777043931951,33.79,77749.5,2.7,-0.6745,0.00014,28.17356]
[1777043934801,33.79,77747.52,2.7,-0.67477,0.00014,28.16327]
[1777043934973,33.79,77750.35,2.7,-0.67438,0.00014,28.17796]
[1777043940026,33.79,77751.59,2.7,-0.67421,0.00014,28.1844]
[1777043944037,33.79,77755.64,2.7,-0.67366,0.00014,28.20536]
[1777043946065,33.79,77759.87,2.7,-0.67308,0.00014,28.22717]
[1777043947060,33.79,77768.24,2.7,-0.67194,0.00014,28.27017]
[1777043948067,33.79,77765.05,2.7,-0.67237,0.00014,28.25378]
[1777043949074,33.79,77758.94,2.7,-0.67321,0.00014,28.22229]
[1777043952094,33.79,77756.89,2.7,-0.67349,0.00014,28.21164]
[1777043958140,33.79,77754.2,2.7,-0.67386,0.00014,28.1977]
[1777043962168,33.79,77751.07,2.7,-0.67429,0.00014,28.18155]
[1777043966196,33.79,77754.93,2.7,-0.67376,0.00014,28.20157]
[1777043967202,33.79,77758.81,2.7,-0.67323,0.00014,28.2216]
[1777043972238,33.79,77756.12,2.7,-0.67361,0.00014,28.20447]
[1777043977273,33.79,77756.49,2.7,-0.67356,0.00014,28.2064]
[1777043979287,33.79,77753.31,2.7,-0.67399,0.00014,28.18999]
[1777043983314,33.79,77746.02,2.7,-0.67499,0.00014,28.15229]
[1777043984322,33.79,77734.46,2.7,-0.67656,0.00014,28.09208]
[1777043985329,33.79,77732.47,2.7,-0.67682,0.00014,28.08176]
[1777043987343,33.79,77726.94,2.7,-0.67757,0.00014,28.05297]
[1777043988350,33.79,77720.1,2.7,-0.6785,0.00014,28.01682]
[1777043992378,33.79,77728.24,2.7,-0.67739,0.00014,28.05976]
[1777043993385,33.79,77736.22,2.7,-0.67631,0.00014,28.10168]
[1777043998419,33.79,77729.52,2.7,-0.6772,0.00014,28.06705]
[1777044003457,33.79,77736.6,2.7,-0.67623,0.00014,28.10465]
[1777044005473,33.8,77739.59,2.7,-0.67582,0.00014,28.12038]
[1777044006478,33.8,77736.53,2.7,-0.67623,0.00014,28.10447]
[1777044008491,33.8,77740.03,2.7,-0.67575,0.00014,28.12286]
[1777044013527,33.8,77740.19,2.7,-0.67572,0.00014,28.12392]
[1777044018562,33.8,77741.77,2.7,-0.6755,0.00014,28.13231]
[1777044021583,33.8,77746.51,2.7,-0.67486,0.00014,28.15703]
[1777044022589,33.8,77750.42,2.7,-0.67432,0.00014,28.17731]
[1777044024604,33.8,77743.81,2.7,-0.67522,0.00014,28.14301]
[1777044027624,33.8,77747.39,2.7,-0.67474,0.00014,28.16165]
[1777044032660,33.8,77754.47,2.7,-0.67378,0.00014,28.19516]
[1777044033667,33.8,77757.6,2.7,-0.67336,0.00014,28.21131]
[1777044038702,33.8,77758.28,2.7,-0.67327,0.00014,28.21467]
[1777044043737,33.8,77756.85,2.7,-0.67347,0.00014,28.20714]
[1777044048772,33.8,77756.67,2.7,-0.6735,0.00014,28.2061]
[1777044050786,33.8,77743.9,2.7,-0.67524,0.00014,28.13991]
[1777044051793,33.8,77744.57,2.7,-0.67515,0.00014,28.14342]
[1777044056828,33.8,77743.84,2.7,-0.67524,0.00014,28.13975]
[1777044060856,33.8,77749.48,2.7,-0.67447,0.00014,28.16912]
[1777044061863,33.8,77765.24,2.7,-0.67232,0.00014,28.25039]
[1777044062870,33.8,77775.39,2.7,-0.67094,0.00014,28.30226]
[1777044064885,33.8,77776.62,2.7,-0.67077,0.00014,28.30831]
[1777044069920,33.79,77779.69,2.7,-0.67037,0.00014,28.32342]
[1777044071934,33.79,77788.36,2.7,-0.66919,0.00014,28.36717]
[1777044073948,33.79,77778.96,2.7,-0.67048,0.00014,28.3192]
[1777044074955,33.79,77775.74,2.7,-0.67093,0.00014,28.30269]
[1777044076971,33.79,77779.24,2.7,-0.67045,0.00014,28.32033]
[1777044082007,33.79,77778.84,2.7,-0.67052,0.00014,28.31776]
[1777044085030,33.78,77769.8,2.7,-0.67177,0.00014,28.27128]
[1777044087044,33.78,77764.85,2.7,-0.67245,0.00014,28.24576]
[1777044092084,33.78,77765.56,2.7,-0.67238,0.00014,28.24592]
[1777044097119,33.78,77768.6,2.7,-0.67197,0.00014,28.26126]
[1777044102154,33.78,77767.75,2.7,-0.67209,0.00014,28.25659]
[1777044107189,33.78,77766.85,2.7,-0.67223,0.00014,28.25165]
[1777044112224,33.78,77767.76,2.7,-0.67211,0.00014,28.25603]
[1777044116252,33.77,77772.88,2.7,-0.67142,0.00014,28.28202]
[1777044119272,33.77,77767.1,2.7,-0.67222,0.00014,28.25209]
[1777044124308,33.77,77775.78,2.7,-0.67103,0.00014,28.2966]
[1777044127329,33.77,77770.2,2.7,-0.67179,0.00014,28.26805]
[1777044131357,33.77,77767.02,2.7,-0.67222,0.00014,28.25182]
[1777044134380,33.77,77770.46,2.7,-0.67176,0.00014,28.26928]
[1777044138409,33.77,77756.97,2.7,-0.67361,0.00014,28.19959]
[1777044139417,33.77,77757.38,2.7,-0.67355,0.00014,28.20169]
[1777044141432,33.77,77763.56,2.7,-0.67271,0.00014,28.23352]
[1777044145460,33.77,77780.04,2.7,-0.67046,0.00014,28.31769]
[1777044146467,33.77,77783.25,2.7,-0.67002,0.00014,28.33406]
[1777044147474,33.77,77786.73,2.7,-0.66954,0.00014,28.35175]
[1777044152509,33.77,77788.86,2.7,-0.66927,0.00014,28.35933]
[1777044157544,33.77,77788.67,2.7,-0.66929,0.00014,28.35837]
[1777044158551,33.77,77792.21,2.7,-0.66881,0.00014,28.37628]
[1777044159558,33.77,77806.91,2.7,-0.66679,0.00014,28.45021]
[1777044160566,33.77,77809.64,2.7,-0.66641,0.00014,28.46389]
[1777044163587,33.77,77804.43,2.7,-0.66713,0.00014,28.43785]
[1777044168621,33.77,77807.06,2.7,-0.66676,0.00014,28.45112]
[1777044171646,33.77,77811.3,2.7,-0.66619,0.00014,28.47208]
[1777044177126,33.77,77813.5,2.7,-0.66588,0.00014,28.48302]
[1777044180712,33.77,77821.46,2.7,-0.66479,0.00014,28.5225]
[1777044183733,33.77,77830.67,2.7,-0.66352,0.00014,28.56789]
[1777044187020,33.77,77832.9,2.7,-0.66322,0.00014,28.57873]
[1777044187076,33.77,77832.9,2.7,-0.66322,0.00014,28.57873]
[1777044187101,33.77,77833.86,2.7,-0.66309,0.00014,28.58338]
[1777044187268,33.77,77833.86,2.7,-0.66309,0.00014,28.58338]
[1777044187416,33.77,77833.86,2.7,-0.66309,0.00014,28.58338]
[1777044187761,33.77,77837.86,2.7,-0.66254,0.00014,28.60296]
[1777044190511,33.77,77838.1,2.7,-0.6625,0.00014,28.6044]
[1777044191789,33.77,77843.17,2.7,-0.66179,0.00014,28.62948]
[1777044195615,33.77,77842.72,2.7,-0.66184,0.00014,28.62763]
[1777044196059,33.77,77850.2,2.7,-0.6608,0.00014,28.66421]
[1777044196824,33.77,77855.36,2.7,-0.66008,0.00014,28.68934]
[1777044198838,33.77,77864.17,2.7,-0.65886,0.00014,28.73202]
[1777044199845,33.77,77868.53,2.7,-0.65825,0.00014,28.75302]
[1777044200852,33.77,77873.64,2.7,-0.65754,0.00014,28.77752]
[1777044201862,33.77,77878.75,2.7,-0.65683,0.00014,28.80192]
[1777044202838,33.77,77878.75,2.7,-0.65683,0.00014,28.80192]
[1777044202867,33.77,77886.95,2.7,-0.65569,0.00014,28.84088]
[1777044203687,33.77,77886.95,2.7,-0.65569,0.00014,28.84088]
[1777044203876,33.77,77893.29,2.7,-0.65481,0.00014,28.8708]
[1777044205890,33.77,77884.77,2.7,-0.656,0.00014,28.83035]
[1777044206523,33.77,77884.77,2.7,-0.656,0.00014,28.83035]
[1777044211932,33.77,77879.52,2.7,-0.65675,0.00014,28.80204]
[1777044216967,33.77,77882.51,2.7,-0.65634,0.00014,28.81616]
[1777044222002,33.77,77882.71,2.7,-0.65632,0.00014,28.81698]
[1777044225024,33.77,77878.0,2.7,-0.65697,0.00014,28.79448]
[1777044227038,33.77,77873.03,2.7,-0.65767,0.00014,28.77071]
[1777044231066,33.77,77877.24,2.7,-0.65708,0.00014,28.79084]
[1777044233079,33.77,77881.5,2.7,-0.65649,0.00014,28.81111]
[1777044235094,33.77,77889.13,2.7,-0.65543,0.00014,28.84725]
[1777044240129,33.77,77884.56,2.7,-0.65607,0.00014,28.82534]
[1777044242143,33.77,77893.91,2.7,-0.65477,0.00014,28.86951]
[1777044243149,33.77,77898.52,2.7,-0.65413,0.00014,28.89115]
[1777044248185,33.76,77898.51,2.7,-0.65415,0.00014,28.89065]
[1777044253220,33.76,77896.64,2.7,-0.65442,0.00014,28.8815]
[1777044254227,33.76,77888.35,2.7,-0.65558,0.00014,28.84227]
[1777044255234,33.76,77879.99,2.7,-0.65674,0.00014,28.8025]
[1777044256241,33.76,77875.14,2.7,-0.65742,0.00014,28.77933]
[1777044258255,33.76,77867.94,2.7,-0.65842,0.00014,28.74482]
[1777044259262,33.76,77863.74,2.7,-0.659,0.00014,28.72461]
[1777044260269,33.76,77854.99,2.7,-0.66021,0.00014,28.68233]
[1777044262282,33.76,77851.92,2.7,-0.66064,0.00014,28.66749]
[1777044263316,33.76,77851.92,2.7,-0.66064,0.00014,28.66749]
[1777044264309,33.76,77851.82,2.7,-0.66065,0.00014,28.66706]
[1777044264297,33.76,77847.0,2.7,-0.66131,0.00014,28.64365]
[1777044266323,33.76,77845.78,2.7,-0.66149,0.00014,28.63757]
[1777044269332,33.76,77849.95,2.7,-0.66092,0.00014,28.65751]
[1777044272282,33.76,77850.98,2.7,-0.66079,0.00014,28.65954]
[1777044274827,33.76,77847.59,2.7,-0.66125,0.00014,28.64322]
[1777044276335,33.76,77847.64,2.7,-0.66124,0.00014,28.64361]
[1777044279338,33.76,77846.81,2.7,-0.66136,0.00014,28.63936]
[1777044279827,33.76,77845.71,2.7,-0.66152,0.00014,28.63388]
[1777044285341,33.76,77845.89,2.7,-0.66151,0.00014,28.63427]
[1777044286350,33.75,77845.65,2.7,-0.66155,0.00014,28.6329]
[1777044292848,33.75,77846.65,2.7,-0.66142,0.00014,28.63724]
[1777044293500,33.75,77838.22,2.7,-0.66259,0.00014,28.59593]
[1777044294507,33.75,77834.11,2.7,-0.66316,0.00014,28.57566]
[1777044297755,33.75,77832.91,2.7,-0.66333,0.00014,28.56965]
[1777044298349,33.75,77832.91,2.7,-0.66333,0.00014,28.56965]
[1777044298371,33.75,77840.85,2.7,-0.66224,0.00014,28.60862]
[1777044301883,33.75,77841.32,2.7,-0.66218,0.00014,28.61071]
[1777044302866,33.75,77841.95,2.7,-0.66209,0.00014,28.61372]
[1777044302956,33.75,77847.09,2.7,-0.66138,0.00014,28.63877]
[1777044303571,33.75,77851.66,2.7,-0.66075,0.00014,28.66116]
[1777044305585,33.75,77855.84,2.7,-0.66016,0.00014,28.68166]
[1777044306592,33.75,77859.94,2.7,-0.65959,0.00014,28.7016]
[1777044309529,33.75,77862.12,2.7,-0.65928,0.00014,28.71227]
[1777044315656,33.75,77862.16,2.7,-0.65927,0.00014,28.71283]
[1777044316663,33.75,77857.29,2.7,-0.65994,0.00014,28.68934]
[1777044320691,33.76,77863.87,2.7,-0.65902,0.00014,28.72144]
[1777044325726,33.76,77864.22,2.7,-0.65896,0.00014,28.72338]
[1777044327740,33.76,77875.02,2.7,-0.65746,0.00014,28.77534]
[1777044328747,33.76,77873.24,2.7,-0.6577,0.00014,28.76683]
[1777044333782,33.76,77865.3,2.7,-0.65882,0.00014,28.72558]
[1777044338817,33.76,77863.65,2.7,-0.65904,0.00014,28.71783]
[1777044341837,33.76,77857.16,2.7,-0.65994,0.00014,28.68655]
[1777044342846,33.76,77850.67,2.7,-0.66084,0.00014,28.65508]
[1777044343519,33.76,77850.67,2.7,-0.66084,0.00014,28.65508]
[1777044343853,33.76,77842.21,2.7,-0.66201,0.00014,28.61367]
[1777044345868,33.76,77840.8,2.7,-0.66221,0.00014,28.6066]
[1777044349153,33.76,77841.09,2.7,-0.66218,0.00014,28.60786]
[1777044349901,33.76,77827.52,2.7,-0.66406,0.00014,28.54095]
[1777044351915,33.76,77826.75,2.7,-0.66417,0.00014,28.5371]
[1777044356951,33.76,77827.54,2.7,-0.66406,0.00014,28.54091]
[1777044360979,33.76,77821.08,2.7,-0.66495,0.00014,28.50882]
[1777044362993,33.76,77829.97,2.7,-0.66373,0.00014,28.55283]
[1777044364541,33.75,77833.33,2.7,-0.66326,0.00014,28.56937]
[1777044365007,33.75,77841.81,2.7,-0.66209,0.00014,28.61097]
[1777044367565,33.75,77844.03,2.7,-0.66179,0.00014,28.62169]
[1777044368072,33.75,77844.03,2.7,-0.66179,0.00014,28.62169]
[1777044370042,33.75,77839.48,2.7,-0.66243,0.00014,28.59918]
[1777044370546,33.75,77839.48,2.7,-0.66243,0.00014,28.59918]
[1777044371048,33.75,77834.05,2.7,-0.66318,0.00014,28.57245]
[1777044374070,33.75,77830.0,2.7,-0.66374,0.00014,28.5524]
[1777044377072,33.75,77831.1,2.7,-0.66359,0.00014,28.55779]
[1777044377091,33.75,77838.24,2.7,-0.6626,0.00014,28.5929]
[1777044377588,33.75,77838.24,2.7,-0.6626,0.00014,28.5929]
[1777044383132,33.75,77840.53,2.7,-0.6623,0.00014,28.60384]
[1777044384141,33.75,77846.57,2.7,-0.66146,0.00014,28.63333]
[1777044385147,33.75,77855.06,2.7,-0.66028,0.00014,28.6748]
[1777044389174,33.75,77848.43,2.7,-0.66119,0.00014,28.64279]
[1777044389580,33.75,77848.43,2.7,-0.66119,0.00014,28.64279]
[1777044391189,33.75,77857.95,2.7,-0.65989,0.00014,28.68567]
[1777044396223,33.75,77858.86,2.7,-0.65975,0.00014,28.69047]
[1777044396511,33.75,77858.86,2.7,-0.65975,0.00014,28.69047]
[1777044399244,33.75,77867.04,2.7,-0.65861,0.00014,28.73016]
[1777044404280,33.76,77867.55,2.7,-0.65854,0.00014,28.73277]
[1777044406294,33.76,77862.73,2.7,-0.6592,0.00014,28.70962]
[1777044408308,33.76,77858.77,2.7,-0.65975,0.00014,28.69051]
[1777044409315,33.76,77862.8,2.7,-0.65919,0.00014,28.71]
[1777044413343,33.76,77867.45,2.7,-0.65855,0.00014,28.73244]
[1777044417370,33.76,77863.28,2.7,-0.65913,0.00014,28.71231]
[1777044421399,33.76,77857.42,2.7,-0.65994,0.00014,28.68403]
[1777044425427,33.75,77861.72,2.7,-0.65936,0.00014,28.70421]
[1777044428449,33.75,77872.45,2.7,-0.65787,0.00014,28.75588]
[1777044430463,33.75,77870.78,2.7,-0.6581,0.00014,28.74784]
[1777044435498,33.75,77870.82,2.7,-0.6581,0.00014,28.7479]
[1777044440533,33.75,77871.79,2.7,-0.65797,0.00014,28.75252]
[1777044444406,33.75,77876.53,2.7,-0.65731,0.00014,28.77524]
[1777044449600,33.75,77874.11,2.7,-0.65765,0.00014,28.76361]
[1777044452542,33.75,77873.78,2.7,-0.65769,0.00014,28.76202]
[1777044453050,33.75,77875.12,2.7,-0.65752,0.00014,28.76525]
[1777044453231,33.75,77875.12,2.7,-0.65752,0.00014,28.76525]
[1777044453260,33.75,77868.14,2.7,-0.65849,0.00014,28.73176]
[1777044454060,33.75,77868.14,2.7,-0.65849,0.00014,28.73176]
[1777044454303,33.75,77868.14,2.7,-0.65849,0.00014,28.73176]
[1777044454406,33.75,77845.15,2.7,-0.66169,0.00014,28.62009]
[1777044455280,33.75,77841.65,2.7,-0.66217,0.00014,28.60285]
[1777044456718,33.75,77841.85,2.7,-0.66215,0.00014,28.60373]
[1777044457026,33.75,77841.85,2.7,-0.66215,0.00014,28.60373]
[1777044457518,33.75,77841.85,2.7,-0.66215,0.00014,28.60373]
[1777044457372,33.75,77836.37,2.7,-0.66291,0.00014,28.57674]
[1777044457773,33.75,77836.37,2.7,-0.66291,0.00014,28.57674]
[1777044459900,33.75,77838.65,2.7,-0.6626,0.00014,28.58787]
[1777044459984,33.75,77844.39,2.7,-0.66181,0.00014,28.61584]
[1777044460681,33.75,77848.58,2.7,-0.66123,0.00014,28.6362]
[1777044462815,33.74,77850.71,2.7,-0.66094,0.00014,28.64647]
[1777044462917,33.74,77851.52,2.7,-0.66083,0.00014,28.65029]
[1777044468486,33.74,77852.9,2.7,-0.66065,0.00014,28.65652]
[1777044471869,33.74,77852.89,2.7,-0.66067,0.00014,28.65598]
[1777044472765,33.74,77865.57,2.7,-0.65891,0.00014,28.71735]
[1777044473772,33.74,77866.84,2.7,-0.65873,0.00014,28.72351]
[1777044477800,33.74,77857.94,2.7,-0.65996,0.00014,28.68067]
[1777044480909,33.74,77858.44,2.7,-0.65989,0.00014,28.68324]
[1777044484803,33.74,77857.38,2.7,-0.66003,0.00014,28.67829]
[1777044485381,33.74,77857.38,2.7,-0.66003,0.00014,28.67829]
[1777044486961,33.74,77858.83,2.7,-0.65983,0.00014,28.68538]
[1777044488105,33.74,77860.35,2.7,-0.65962,0.00014,28.69277]
[1777044496933,33.74,77858.66,2.7,-0.65984,0.00014,28.68481]
[1777044500793,33.74,77859.09,2.7,-0.65978,0.00014,28.68695]
[1777044502066,33.74,77860.73,2.7,-0.65955,0.00014,28.69491]
[1777044502100,33.74,77865.06,2.7,-0.65895,0.00014,28.71583]
[1777044508023,33.74,77863.46,2.7,-0.65918,0.00014,28.7081]
[1777044513058,33.74,77864.27,2.7,-0.65908,0.00014,28.70882]
[1777044517087,33.74,77860.03,2.7,-0.65967,0.00014,28.68819]
[1777044522122,33.74,77858.91,2.7,-0.65985,0.00014,28.68195]
[1777044527157,33.73,77861.23,2.7,-0.65956,0.00014,28.69235]
[1777044531502,33.73,77860.87,2.7,-0.65962,0.00014,28.69011]
[1777044532191,33.73,77870.03,2.7,-0.65836,0.00014,28.73398]
[1777044533198,33.73,77876.15,2.7,-0.65751,0.00014,28.76336]
[1777044538233,33.73,77876.44,2.7,-0.65747,0.00014,28.76472]
[1777044541255,33.73,77870.85,2.7,-0.65825,0.00014,28.73788]
[1777044546290,33.73,77870.74,2.7,-0.65826,0.00014,28.73743]
[1777044551325,33.73,77867.38,2.7,-0.65872,0.00014,28.7214]
[1777044553223,33.73,77864.62,2.7,-0.6591,0.00014,28.70813]
[1777044558374,33.73,77861.78,2.7,-0.6595,0.00014,28.69441]
[1777044563409,33.73,77860.9,2.7,-0.65962,0.00014,28.69016]
[1777044568444,33.73,77858.81,2.7,-0.65991,0.00014,28.68009]
[1777044571611,33.73,77851.4,2.7,-0.66095,0.00014,28.64096]
[1777044577507,33.73,77847.32,2.7,-0.66153,0.00014,28.62062]
[1777044582554,33.72,77846.43,2.7,-0.66166,0.00014,28.61591]
[1777044586552,33.72,77846.24,2.7,-0.6617,0.00014,28.61465]
[1777044586614,33.72,77846.24,2.7,-0.6617,0.00014,28.61465]
[1777044586570,33.72,77853.65,2.7,-0.66067,0.00014,28.65072]
[1777044591606,33.72,77853.14,2.7,-0.66076,0.00014,28.64768]
[1777044596641,33.71,77852.82,2.7,-0.66082,0.00014,28.64557]
[1777044601676,33.71,77854.02,2.7,-0.66067,0.00014,28.65086]
[1777044604388,33.71,77853.02,2.7,-0.66082,0.00014,28.64576]
[1777044604738,33.71,77860.63,2.7,-0.65977,0.00014,28.68263]
[1777044606710,33.71,77864.83,2.7,-0.65918,0.00014,28.70313]
[1777044607718,33.71,77869.16,2.7,-0.65857,0.00014,28.72407]
[1777044609733,33.71,77877.07,2.7,-0.65747,0.00014,28.76216]
[1777044614767,33.71,77877.54,2.7,-0.6574,0.00014,28.76449]
[1777044619802,33.71,77882.53,2.7,-0.65671,0.00014,28.78838]
[1777044622823,33.71,77877.14,2.7,-0.65746,0.00014,28.76261]
[1777044624529,33.71,77877.14,2.7,-0.65746,0.00014,28.76261]
[1777044624704,33.71,77877.14,2.7,-0.65746,0.00014,28.76261]
[1777044624583,33.71,77881.41,2.7,-0.65686,0.00014,28.78304]
[1777044624858,33.71,77881.41,2.7,-0.65686,0.00014,28.78304]
[1777044624925,33.71,77881.41,2.7,-0.65686,0.00014,28.78304]
[1777044625707,33.71,77881.41,2.7,-0.65686,0.00014,28.78304]
[1777044625009,33.71,77846.53,2.7,-0.66171,0.00014,28.61443]
[1777044626851,33.71,77846.26,2.7,-0.66175,0.00014,28.61296]
[1777044628188,33.71,77846.26,2.7,-0.66175,0.00014,28.61296]
[1777044628218,33.71,77845.76,2.7,-0.66183,0.00014,28.61032]
[1777044632893,33.71,77856.99,2.7,-0.6603,0.00014,28.66142]
[1777044634907,33.71,77849.35,2.7,-0.66137,0.00014,28.62394]
[1777044636306,33.71,77849.35,2.7,-0.66137,0.00014,28.62394]
[1777044636324,33.7,77848.75,2.7,-0.66145,0.00014,28.62091]
[1777044641638,33.7,77848.21,2.7,-0.66154,0.00014,28.61787]
[1777044646991,33.7,77847.66,2.7,-0.66164,0.00014,28.61449]
[1777044652026,33.69,77848.16,2.7,-0.66158,0.00014,28.61645]
[1777044657148,33.69,77847.05,2.7,-0.66175,0.00014,28.61062]
[1777044659075,33.69,77842.49,2.7,-0.66239,0.00014,28.58798]
[1777044661089,33.69,77837.24,2.7,-0.66312,0.00014,28.562]
[1777044662096,33.69,77831.42,2.7,-0.66393,0.00014,28.53321]
[1777044663748,33.69,77839.7,2.7,-0.66278,0.00014,28.57405]
[1777044665249,33.69,77841.94,2.7,-0.66248,0.00014,28.58494]
[1777044669151,33.69,77850.69,2.7,-0.66127,0.00014,28.62757]
[1777044670159,33.69,77855.52,2.7,-0.6606,0.00014,28.65103]
[1777044673303,33.69,77861.99,2.7,-0.65969,0.00014,28.68278]
[1777044677208,33.69,77867.45,2.7,-0.65893,0.00014,28.70947]
[1777044678216,33.69,77877.34,2.7,-0.65755,0.00014,28.75712]
[1777044679716,33.69,77877.34,2.7,-0.65755,0.00014,28.75712]
[1777044679222,33.69,77888.97,2.7,-0.65592,0.00014,28.81267]
[1777044680231,33.69,77895.07,2.7,-0.65507,0.00014,28.84159]
[1777044681235,33.69,77904.53,2.7,-0.65375,0.00014,28.88617]
[1777044683524,33.69,77904.71,2.7,-0.65373,0.00014,28.88694]
[1777044683556,33.69,77904.71,2.7,-0.65373,0.00014,28.88694]
[1777044683768,33.69,77904.71,2.7,-0.65373,0.00014,28.88694]
[1777044683620,33.69,77899.45,2.7,-0.65447,0.00014,28.86209]
[1777044684257,33.69,77895.63,2.7,-0.655,0.00014,28.84398]
[1777044688285,33.69,77889.64,2.7,-0.65585,0.00014,28.81539]
[1777044689292,33.69,77878.77,2.7,-0.65736,0.00014,28.76349]
[1777044691306,33.69,77876.85,2.7,-0.65764,0.00014,28.75113]
[1777044696341,33.69,77879.63,2.7,-0.65726,0.00014,28.7645]
[1777044697348,33.69,77885.68,2.7,-0.65641,0.00014,28.79341]
[1777044698355,33.69,77880.91,2.7,-0.65708,0.00014,28.77061]
[1777044702383,33.69,77885.64,2.7,-0.65642,0.00014,28.79322]
[1777044704398,33.69,77879.66,2.7,-0.65725,0.00014,28.76461]
[1777044709434,33.69,77873.19,2.7,-0.65815,0.00014,28.73362]
[1777044714469,33.69,77871.18,2.7,-0.65843,0.00014,28.7241]
[1777044715475,33.69,77879.49,2.7,-0.65727,0.00014,28.76404]
[1777044719505,33.69,77874.75,2.7,-0.65793,0.00014,28.74133]
[1777044724540,33.69,77879.41,2.7,-0.65728,0.00014,28.76377]
[1777044727561,33.69,77871.52,2.7,-0.65838,0.00014,28.7259]
[1777044728568,33.69,77861.16,2.7,-0.65982,0.00014,28.67565]
[1777044730582,33.69,77857.45,2.7,-0.66035,0.00014,28.65736]
[1777044733603,33.68,77850.72,2.7,-0.66129,0.00014,28.62416]
[1777044736624,33.68,77846.5,2.7,-0.66189,0.00014,28.60321]
[1777044741659,33.68,77842.39,2.7,-0.66247,0.00014,28.58265]
[1777044744679,33.68,77836.22,2.7,-0.66333,0.00014,28.55207]
[1777044745687,33.68,77840.31,2.7,-0.66277,0.00014,28.57218]
[1777044750722,33.68,77841.48,2.7,-0.66261,0.00014,28.57766]
[1777044755757,33.68,77840.53,2.7,-0.66277,0.00014,28.56953]
[1777044756764,33.68,77834.69,2.7,-0.66358,0.00014,28.54067]
[1777044760793,33.67,77839.16,2.7,-0.66296,0.00014,28.56263]
[1777044765828,33.67,77836.92,2.7,-0.66328,0.00014,28.55136]
[1777044766835,33.67,77830.87,2.7,-0.66412,0.00014,28.52141]
[1777044771870,33.67,77838.98,2.7,-0.663,0.00014,28.56145]
[1777044772877,33.67,77844.8,2.7,-0.66219,0.00014,28.59007]
[1777044774750,33.67,77844.56,2.7,-0.66222,0.00014,28.5888]
[1777044774890,33.67,77840.24,2.7,-0.66282,0.00014,28.56756]
[1777044779926,33.67,77841.53,2.7,-0.66265,0.00014,28.5737]
[1777044785161,33.67,77840.52,2.7,-0.6628,0.00014,28.56856]
[1777044791002,33.67,77847.75,2.7,-0.6618,0.00014,28.60377]
[1777044792012,33.67,77852.88,2.7,-0.66109,0.00014,28.62881]
[1777044793018,33.67,77857.6,2.7,-0.66044,0.00014,28.65168]
[1777044798053,33.66,77857.9,2.7,-0.66041,0.00014,28.65262]
[1777044803087,33.66,77859.6,2.7,-0.66019,0.00014,28.66035]
[1777044808198,33.66,77858.69,2.7,-0.66034,0.00014,28.65547]
[1777044814165,33.66,77858.92,2.7,-0.66032,0.00014,28.65338]
[1777044818193,33.66,77866.05,2.7,-0.65933,0.00014,28.68787]
[1777044821213,33.66,77870.95,2.7,-0.65864,0.00014,28.71176]
[1777044826256,33.66,77873.15,2.7,-0.65833,0.00014,28.72259]
[1777044828273,33.66,77879.25,2.7,-0.65748,0.00014,28.75198]
[1777044833308,33.66,77882.79,2.7,-0.65698,0.00014,28.76897]
[1777044838343,33.66,77883.4,2.7,-0.6569,0.00014,28.77185]
[1777044843378,33.66,77886.1,2.7,-0.65652,0.00014,28.78467]
[1777044844833,33.66,77876.88,2.7,-0.65781,0.00014,28.74048]
[1777044845392,33.66,77869.29,2.7,-0.65887,0.00014,28.70392]
[1777044850427,33.66,77866.74,2.7,-0.65922,0.00014,28.69178]
[1777044855462,33.66,77863.93,2.7,-0.6596,0.00014,28.67845]
[1777044858482,33.66,77858.95,2.7,-0.66029,0.00014,28.6542]
[1777044861504,33.66,77863.68,2.7,-0.65965,0.00014,28.67688]
[1777044866539,33.66,77860.86,2.7,-0.66005,0.00014,28.66282]
[1777044871574,33.65,77854.07,2.7,-0.66102,0.00014,28.62611]
[1777044876609,33.65,77859.82,2.7,-0.66024,0.00014,28.65365]
[1777044881645,33.65,77858.33,2.7,-0.66046,0.00014,28.64591]
[1777044883658,33.65,77863.84,2.7,-0.6597,0.00014,28.67247]
[1777044888694,33.65,77863.95,2.7,-0.65968,0.00014,28.6732]
[1777044893729,33.65,77862.32,2.7,-0.65989,0.00014,28.66572]
[1777044898764,33.65,77859.59,2.7,-0.66027,0.00014,28.65259]
[1777044901967,33.65,77852.69,2.7,-0.66124,0.00014,28.61861]
[1777044902792,33.65,77845.9,2.7,-0.66218,0.00014,28.58525]
[1777044907827,33.65,77847.01,2.7,-0.66204,0.00014,28.59039]
[1777044909841,33.65,77839.88,2.7,-0.66303,0.00014,28.55518]
[1777044914876,33.65,77839.22,2.7,-0.66313,0.00014,28.55179]
[1777044919911,33.64,77839.22,2.7,-0.66313,0.00014,28.55168]
[1777044922931,33.64,77846.12,2.7,-0.66218,0.00014,28.58558]
[1777044925953,33.64,77850.58,2.7,-0.66156,0.00014,28.60732]
[1777044930988,33.64,77850.67,2.7,-0.66156,0.00014,28.60744]
[1777044935016,33.64,77854.78,2.7,-0.66101,0.00014,28.62404]
[1777044940051,33.64,77854.49,2.7,-0.66107,0.00014,28.62217]
[1777044945085,33.63,77854.11,2.7,-0.66113,0.00014,28.61985]
[1777044950121,33.63,77854.31,2.7,-0.66112,0.00014,28.62036]
[1777044952134,33.63,77844.52,2.7,-0.66249,0.00014,28.57213]
[1777044953142,33.63,77838.06,2.7,-0.66339,0.00014,28.54017]
[1777044955155,33.63,77838.3,2.7,-0.66336,0.00014,28.54125]
[1777044960255,33.63,77837.99,2.7,-0.66341,0.00014,28.53949]
[1777044962975,33.63,77832.6,2.7,-0.66416,0.00014,28.51273]
[1777044963216,33.63,77824.05,2.7,-0.66534,0.00014,28.47018]
[1777044964224,33.62,77816.26,2.7,-0.66643,0.00014,28.43074]
[1777044966237,33.62,77810.34,2.7,-0.66726,0.00014,28.40063]
[1777044968252,33.62,77802.27,2.7,-0.66839,0.00014,28.35957]
[1777044969259,33.62,77793.45,2.7,-0.66961,0.00014,28.31465]
[1777044970266,33.62,77782.96,2.7,-0.67105,0.00014,28.26096]
[1777044971922,33.62,77782.96,2.7,-0.67105,0.00014,28.26096]
[1777044972023,33.62,77780.44,2.7,-0.6714,0.00014,28.24799]
[1777044975576,33.62,77781.74,2.7,-0.67123,0.00014,28.25458]
[1777044975621,33.62,77786.89,2.7,-0.67052,0.00014,28.28094]
[1777044977333,33.62,77790.75,2.7,-0.66999,0.00014,28.30055]
[1777044978335,33.62,77798.33,2.7,-0.66895,0.00014,28.33907]
[1777044983370,33.61,77797.61,2.7,-0.66906,0.00014,28.33491]
[1777044987398,33.61,77793.36,2.7,-0.66966,0.00014,28.31293]
[1777044991426,33.61,77803.52,2.7,-0.66828,0.00014,28.36096]
[1777044996461,33.61,77802.64,2.7,-0.66842,0.00014,28.35592]
[1777045001496,33.6,77801.51,2.7,-0.66859,0.00014,28.34966]
[1777045002503,33.6,77797.64,2.7,-0.66913,0.00014,28.32991]
[1777045004517,33.6,77792.85,2.7,-0.66979,0.00014,28.30535]
[1777045006531,33.6,77786.85,2.7,-0.67062,0.00014,28.27457]
[1777045008544,33.6,77793.8,2.7,-0.66967,0.00014,28.30996]
[1777045013600,33.6,77789.11,2.7,-0.67033,0.00014,28.28564]
[1777045015614,33.6,77796.18,2.7,-0.66936,0.00014,28.32158]
[1777045020649,33.59,77801.17,2.7,-0.66868,0.00014,28.34644]
[1777045025684,33.59,77798.36,2.7,-0.66909,0.00014,28.33158]
[1777045030718,33.59,77795.79,2.7,-0.66946,0.00014,28.31793]
[1777045031725,33.59,77790.38,2.7,-0.67021,0.00014,28.29022]
[1777045033740,33.59,77796.02,2.7,-0.66943,0.00014,28.31883]
[1777045036761,33.58,77809.24,2.7,-0.66762,0.00014,28.38557]
[1777045037767,33.58,77812.23,2.7,-0.66721,0.00014,28.4005]
[1777045040789,33.58,77803.55,2.7,-0.66842,0.00014,28.35614]
[1777045041797,33.58,77794.15,2.7,-0.66972,0.00014,28.30821]
[1777045043809,33.58,77793.86,2.7,-0.66977,0.00014,28.30657]
[1777045044818,33.58,77801.73,2.7,-0.66868,0.00014,28.34654]
[1777045045824,33.58,77806.19,2.7,-0.66807,0.00014,28.36903]
[1777045050860,33.57,77815.72,2.7,-0.66677,0.00014,28.41648]
[1777045051868,33.57,77821.31,2.7,-0.66602,0.00014,28.44119]
[1777045052875,33.57,77828.12,2.7,-0.66507,0.00014,28.47531]
[1777045057909,33.57,77829.01,2.7,-0.66494,0.00014,28.47985]
[1777045061938,33.58,77824.81,2.7,-0.66552,0.00014,28.45898]
[1777045066973,33.58,77825.14,2.7,-0.66548,0.00014,28.46059]
[1777045072011,33.57,77827.58,2.7,-0.66515,0.00014,28.47244]
[1777045077043,33.57,77827.7,2.7,-0.66514,0.00014,28.47284]
[1777045081072,33.57,77822.18,2.7,-0.66591,0.00014,28.44499]
[1777045084093,33.57,77817.2,2.7,-0.66661,0.00014,28.41989]
[1777045089127,33.57,77816.18,2.7,-0.66677,0.00014,28.41413]
[1777045093156,33.56,77810.72,2.7,-0.66753,0.00014,28.38629]
[1777045098193,33.56,77804.17,2.7,-0.66845,0.00014,28.3527]
[1777045103229,33.56,77803.91,2.7,-0.6685,0.00014,28.35101]
[1777045108264,33.56,77801.3,2.7,-0.66887,0.00014,28.33735]
[1777045109271,33.56,77796.88,2.7,-0.66948,0.00014,28.31477]
[1777045110278,33.56,77790.94,2.7,-0.67031,0.00014,28.28435]
[1777045115313,33.56,77791.37,2.7,-0.67027,0.00014,28.28312]
[1777045120348,33.55,77791.57,2.7,-0.67025,0.00014,28.28395]
[1777045124383,33.55,77798.17,2.7,-0.66934,0.00014,28.3175]
[1777045125389,33.55,77809.15,2.7,-0.66782,0.00014,28.37316]
[1777045127404,33.55,77810.83,2.7,-0.6676,0.00014,28.38143]
[1777045128436,33.55,77810.83,2.7,-0.6676,0.00014,28.38143]
[1777045128506,33.55,77803.37,2.7,-0.66863,0.00014,28.34351]
[1777045129418,33.55,77795.83,2.7,-0.66968,0.00014,28.30503]
[1777045134406,33.55,77794.24,2.7,-0.66991,0.00014,28.29668]
[1777045134688,33.55,77794.24,2.7,-0.66991,0.00014,28.29668]
[1777045134716,33.55,77787.83,2.7,-0.67079,0.00014,28.2638]
[1777045135460,33.55,77773.65,2.7,-0.67275,0.00014,28.19069]
[1777045136467,33.55,77772.48,2.7,-0.67291,0.00014,28.18466]
[1777045141502,33.55,77771.61,2.7,-0.67302,0.00014,28.18035]
[1777045143526,33.55,77774.17,2.7,-0.67267,0.00014,28.19365]
[1777045143576,33.55,77774.17,2.7,-0.67267,0.00014,28.19365]
[1777045143768,33.55,77774.17,2.7,-0.67267,0.00014,28.19365]
[1777045143786,33.55,77784.08,2.7,-0.6713,0.00014,28.24481]
[1777045144523,33.55,77788.67,2.7,-0.67067,0.00014,28.26837]
[1777045149558,33.55,77789.18,2.7,-0.6706,0.00014,28.27082]
[1777045153586,33.55,77781.59,2.7,-0.67165,0.00014,28.2317]
[1777045154722,33.55,77781.59,2.7,-0.67165,0.00014,28.2317]
[1777045154806,33.55,77781.19,2.7,-0.67171,0.00014,28.22963]
[1777045156611,33.55,77775.69,2.7,-0.67247,0.00014,28.20124]
[1777045158625,33.55,77780.53,2.7,-0.6718,0.00014,28.22626]
[1777045161646,33.55,77776.13,2.7,-0.67241,0.00014,28.20356]
[1777045163659,33.55,77772.05,2.7,-0.67297,0.00014,28.18248]
[1777045168695,33.55,77773.44,2.7,-0.67277,0.00014,28.18983]
[1777045173730,33.55,77773.01,2.7,-0.67284,0.00014,28.18453]
[1777045178766,33.55,77772.17,2.7,-0.67295,0.00014,28.18036]
[1777045183802,33.55,77771.95,2.7,-0.67298,0.00014,28.17943]
[1777045184981,33.55,77771.95,2.7,-0.67298,0.00014,28.17943]
[1777045185816,33.55,77753.12,2.7,-0.67556,0.00014,28.08137]
[1777045187111,33.55,77753.12,2.7,-0.67556,0.00014,28.08137]
[1777045187212,33.55,77745.97,2.7,-0.67654,0.00014,28.0439]
[1777045191858,33.56,77751.7,2.7,-0.67574,0.00014,28.07459]
[1777045194879,33.56,77758.51,2.7,-0.6748,0.00014,28.11053]
[1777045198907,33.56,77763.41,2.7,-0.67411,0.00014,28.13649]
[1777045203963,33.56,77767.26,2.7,-0.67357,0.00014,28.15687]
[1777045204968,33.56,77772.77,2.7,-0.67281,0.00014,28.18554]
[1777045205974,33.56,77782.38,2.7,-0.67148,0.00014,28.23525]
[1777045207989,33.56,77790.69,2.7,-0.67034,0.00014,28.27789]
[1777045213023,33.56,77791.48,2.7,-0.67023,0.00014,28.28172]
[1777045216050,33.56,77799.49,2.7,-0.66913,0.00014,28.32246]
[1777045217057,33.56,77803.69,2.7,-0.66855,0.00014,28.34373]
[1777045221085,33.56,77797.38,2.7,-0.66944,0.00014,28.31128]
[1777045225113,33.56,77792.31,2.7,-0.67014,0.00014,28.28515]
[1777045226120,33.56,77786.05,2.7,-0.67101,0.00014,28.25301]
[1777045227126,33.56,77782.14,2.7,-0.67155,0.00014,28.23288]
[1777045228134,33.56,77778.3,2.7,-0.67208,0.00014,28.21307]
[1777045232162,33.56,77771.66,2.7,-0.67301,0.00014,28.17552]
[1777045237197,33.56,77773.12,2.7,-0.6728,0.00014,28.18326]
[1777045239211,33.56,77777.07,2.7,-0.67226,0.00014,28.20374]
[1777045240218,33.56,77786.91,2.7,-0.6709,0.00014,28.25442]
[1777045243239,33.56,77781.81,2.7,-0.67161,0.00014,28.22814]
[1777045243382,33.56,77781.81,2.7,-0.67161,0.00014,28.22814]
[1777045244246,33.56,77779.66,2.7,-0.6719,0.00014,28.21706]
[1777045246261,33.56,77787.24,2.7,-0.67086,0.00014,28.25604]
[1777045251297,33.56,77789.64,2.7,-0.67053,0.00014,28.2682]
[1777045252303,33.56,77788.42,2.7,-0.6707,0.00014,28.26187]
[1777045257338,33.56,77787.56,2.7,-0.67082,0.00014,28.25731]
[1777045260359,33.56,77780.26,2.7,-0.67183,0.00014,28.21967]
[1777045265394,33.56,77778.3,2.7,-0.6721,0.00014,28.20953]
[1777045266401,33.56,77773.98,2.7,-0.6727,0.00014,28.18721]
[1777045270429,33.56,77770.17,2.7,-0.67322,0.00014,28.1676]
[1777045271436,33.56,77765.67,2.7,-0.67384,0.00014,28.14428]
[1777045274457,33.56,77761.88,2.7,-0.67435,0.00014,28.12476]
[1777045279491,33.56,77760.96,2.7,-0.67447,0.00014,28.12041]
[1777045284527,33.56,77760.84,2.7,-0.67447,0.00014,28.12028]
[1777045289563,33.57,77757.51,2.7,-0.67491,0.00014,28.10342]
[1777045292583,33.57,77762.05,2.7,-0.67429,0.00014,28.12422]
[1777045293589,33.57,77775.21,2.7,-0.67248,0.00014,28.19262]
[1777045295604,33.57,77774.45,2.7,-0.67258,0.00014,28.18883]
[1777045299632,33.57,77765.29,2.7,-0.67384,0.00014,28.14153]
[1777045301646,33.57,77770.85,2.7,-0.67307,0.00014,28.17061]
[1777045306681,33.57,77772.7,2.7,-0.6728,0.00014,28.18049]
[1777045309702,33.57,77766.25,2.7,-0.67368,0.00014,28.14722]
[1777045311717,33.57,77758.4,2.7,-0.67476,0.00014,28.10654]
[1777045315745,33.58,77765.03,2.7,-0.67383,0.00014,28.14155]
[1777045316753,33.58,77770.51,2.7,-0.67308,0.00014,28.17009]
[1777045321788,33.58,77772.86,2.7,-0.67274,0.00014,28.18259]
[1777045322795,33.58,77777.69,2.7,-0.67208,0.00014,28.2076]
[1777045326823,33.58,77781.6,2.7,-0.67153,0.00014,28.22789]
[1777045327830,33.58,77786.9,2.7,-0.6708,0.00014,28.25514]
[1777045329844,33.58,77791.42,2.7,-0.67017,0.00014,28.27857]
[1777045334878,33.59,77795.74,2.7,-0.66955,0.00014,28.30128]
[1777045336893,33.59,77802.52,2.7,-0.66861,0.00014,28.33595]
[1777045338906,33.59,77807.23,2.7,-0.66796,0.00014,28.35995]
[1777045339914,33.59,77812.69,2.7,-0.6672,0.00014,28.38766]
[1777045343942,33.59,77808.31,2.7,-0.66779,0.00014,28.36605]
[1777045348977,33.59,77802.18,2.7,-0.66862,0.00014,28.33541]
[1777045349983,33.6,77806.68,2.7,-0.668,0.00014,28.35826]
[1777045350990,33.6,77813.08,2.7,-0.66711,0.00014,28.39069]
[1777045352411,33.6,77813.08,2.7,-0.66711,0.00014,28.39069]
[1777045352469,33.6,77819.67,2.7,-0.66621,0.00014,28.4207]
[1777045353005,33.6,77827.14,2.7,-0.66517,0.00014,28.45814]
[1777045354011,33.6,77834.09,2.7,-0.66421,0.00014,28.49279]
[1777045358040,33.6,77838.56,2.7,-0.66358,0.00014,28.51501]
[1777045363075,33.6,77840.94,2.7,-0.66325,0.00014,28.52677]
[1777045366096,33.6,77850.55,2.7,-0.66192,0.00014,28.57408]
[1777045368111,33.6,77856.78,2.7,-0.66105,0.00014,28.60473]
[1777045373146,33.6,77849.83,2.7,-0.66199,0.00014,28.57134]
[1777045374278,33.6,77843.2,2.7,-0.66292,0.00014,28.53863]
[1777045380196,33.6,77847.59,2.7,-0.66231,0.00014,28.56008]
[1777045381204,33.6,77855.88,2.7,-0.66116,0.00014,28.60072]
[1777045382211,33.6,77860.94,2.7,-0.66045,0.00014,28.62557]
[1777045386240,33.6,77852.53,2.7,-0.66162,0.00014,28.58467]
[1777045389260,33.6,77847.28,2.7,-0.66235,0.00014,28.55879]
[1777045394295,33.6,77841.25,2.7,-0.66319,0.00014,28.52884]
[1777045399331,33.6,77843.63,2.7,-0.66287,0.00014,28.54049]
[1777045404366,33.6,77842.66,2.7,-0.663,0.00014,28.53557]
[1777045409400,33.6,77842.1,2.7,-0.66309,0.00014,28.5327]
[1777045413429,33.6,77833.31,2.7,-0.66433,0.00014,28.48584]
[1777045418464,33.6,77820.46,2.7,-0.66611,0.00014,28.42179]
[1777045420479,33.6,77816.45,2.7,-0.66666,0.00014,28.40161]
[1777045422493,33.6,77823.42,2.7,-0.6657,0.00014,28.43654]
[1777045426521,33.6,77829.51,2.7,-0.66486,0.00014,28.46676]
[1777045431556,33.6,77829.51,2.7,-0.66485,0.00014,28.46689]
[1777045434576,33.6,77824.46,2.7,-0.66555,0.00014,28.44177]
[1777045435584,33.6,77818.04,2.7,-0.66644,0.00014,28.40955]
[1777045438605,33.6,77824.42,2.7,-0.66556,0.00014,28.44144]
[1777045443677,33.6,77823.03,2.7,-0.66576,0.00014,28.4343]
[1777045444647,33.6,77816.91,2.7,-0.66661,0.00014,28.40352]
[1777045449682,33.6,77815.16,2.7,-0.66686,0.00014,28.3946]
[1777045454717,33.59,77814.94,2.7,-0.66689,0.00014,28.39343]
[1777045459752,33.59,77810.48,2.7,-0.66751,0.00014,28.37095]
[1777045461765,33.59,77806.56,2.7,-0.66805,0.00014,28.35119]
[1777045466544,33.6,77805.05,2.7,-0.66825,0.00014,28.34366]
[1777045467807,33.6,77780.29,2.7,-0.67167,0.00014,28.2174]
[1777045469823,33.6,77789.28,2.7,-0.67043,0.00014,28.26343]
[1777045474857,33.59,77790.44,2.7,-0.67029,0.00014,28.26591]
[1777045479335,33.59,77792.14,2.7,-0.67006,0.00014,28.27446]
[1777045480322,33.59,77792.98,2.7,-0.66995,0.00014,28.27869]
[1777045481052,33.59,77825.59,2.7,-0.66544,0.00014,28.44341]
[1777045481390,33.59,77884.2,2.7,-0.65727,0.00014,28.73056]
[1777045482014,33.59,77884.2,2.7,-0.65727,0.00014,28.73056]
[1777045482123,33.59,77924.86,2.7,-0.65156,0.00014,28.92291]
[1777045482835,33.59,77924.86,2.7,-0.65156,0.00014,28.92291]
[1777045483381,33.59,77925.45,2.7,-0.65148,0.00014,28.92569]
[1777045484288,33.59,77925.45,2.7,-0.65148,0.00014,28.92569]
[1777045484386,33.59,77925.45,2.7,-0.65148,0.00014,28.92569]
[1777045484435,33.59,77934.66,2.7,-0.65018,0.00014,28.96834]
[1777045484997,33.59,77939.24,2.7,-0.64954,0.00014,28.98939]
[1777045486423,33.59,77939.24,2.7,-0.64954,0.00014,28.98939]
[1777045486756,33.59,77939.61,2.7,-0.6495,0.00014,28.99084]
[1777045486934,33.59,77939.61,2.7,-0.6495,0.00014,28.99084]
[1777045487008,33.59,77940.73,2.7,-0.64934,0.00014,28.996]
[1777045487931,33.59,77940.73,2.7,-0.64934,0.00014,28.996]
[1777045488019,33.59,77947.89,2.7,-0.64832,0.00014,29.02898]
[1777045489224,33.59,77947.89,2.7,-0.64832,0.00014,29.02898]
[1777045490388,33.59,77961.81,2.7,-0.64636,0.00014,29.09239]
[1777045491045,33.59,77967.98,2.7,-0.64548,0.00014,29.12027]
[1777045492106,33.59,77967.98,2.7,-0.64548,0.00014,29.12027]
[1777045492294,33.59,77967.98,2.7,-0.64548,0.00014,29.12027]
[1777045492488,33.59,77967.98,2.7,-0.64548,0.00014,29.12027]
[1777045492578,33.59,77987.38,2.7,-0.64273,0.00014,29.20702]
[1777045492904,33.59,77987.38,2.7,-0.64273,0.00014,29.20702]
[1777045493059,33.59,78008.42,2.7,-0.63974,0.00014,29.29965]
[1777045494525,33.59,78030.0,2.7,-0.63667,0.00014,29.39285]
[1777045495087,33.59,78012.04,2.7,-0.63923,0.00014,29.31535]
[1777045496089,33.59,77997.57,2.7,-0.64129,0.00014,29.25205]
[1777045497101,33.59,78003.57,2.7,-0.64043,0.00014,29.27843]
[1777045501138,33.59,78010.96,2.7,-0.63938,0.00014,29.31076]
[1777045502088,33.59,78010.96,2.7,-0.63938,0.00014,29.31076]
[1777045502660,33.59,78010.96,2.7,-0.63938,0.00014,29.31076]
[1777045502145,33.59,78032.29,2.7,-0.63634,0.00014,29.40275]
[1777045502797,33.59,78032.29,2.7,-0.63634,0.00014,29.40275]
[1777045503153,33.59,78051.0,2.7,-0.63367,0.00014,29.48206]
[1777045504161,33.59,78055.4,2.7,-0.63304,0.00014,29.50056]
[1777045505945,33.59,78054.59,2.7,-0.63315,0.00014,29.4972]
[1777045505997,33.59,78054.59,2.7,-0.63315,0.00014,29.4972]
[1777045506181,33.59,78068.54,2.7,-0.63115,0.00014,29.55533]
[1777045507436,33.59,78080.84,2.7,-0.62938,0.00014,29.60608]
[1777045508009,33.59,78080.84,2.7,-0.62938,0.00014,29.60608]
[1777045508331,33.59,78080.84,2.7,-0.62938,0.00014,29.60608]
[1777045508513,33.59,78080.84,2.7,-0.62938,0.00014,29.60608]
[1777045508623,33.59,78087.29,2.7,-0.62847,0.00014,29.63207]
[1777045509025,33.59,78087.29,2.7,-0.62847,0.00014,29.63207]
[1777045509389,33.59,78087.29,2.7,-0.62847,0.00014,29.63207]
[1777045509472,33.59,78096.25,2.7,-0.62718,0.00014,29.66837]
[1777045510231,33.59,78096.25,2.7,-0.62718,0.00014,29.66837]
[1777045510349,33.6,78098.01,2.7,-0.62692,0.00014,29.67585]
[1777045510935,33.6,78098.01,2.7,-0.62692,0.00014,29.67585]
[1777045511197,33.6,78098.01,2.7,-0.62692,0.00014,29.67585]
[1777045511486,33.6,78098.01,2.7,-0.62692,0.00014,29.67585]
[1777045511515,33.6,78083.84,2.7,-0.62893,0.00014,29.61881]
[1777045511766,33.6,78083.84,2.7,-0.62893,0.00014,29.61881]
[1777045511948,33.6,78083.84,2.7,-0.62893,0.00014,29.61881]
[1777045512202,33.6,78083.84,2.7,-0.62893,0.00014,29.61881]
[1777045512229,33.6,78070.21,2.7,-0.63089,0.00014,29.56285]
[1777045513062,33.6,78070.21,2.7,-0.63089,0.00014,29.56285]
[1777045513213,33.6,78070.21,2.7,-0.63089,0.00014,29.56285]
[1777045513236,33.6,78075.12,2.7,-0.63019,0.00014,29.58308]
[1777045514222,33.6,78075.12,2.7,-0.63019,0.00014,29.58308]
[1777045514357,33.6,78075.12,2.7,-0.63019,0.00014,29.58308]
[1777045514360,33.6,78082.73,2.7,-0.6291,0.00014,29.61425]
[1777045515180,33.6,78082.73,2.7,-0.6291,0.00014,29.61425]
[1777045515639,33.6,78082.73,2.7,-0.6291,0.00014,29.61425]
[1777045515711,33.61,78096.82,2.7,-0.62704,0.00014,29.67215]
[1777045516372,33.61,78096.82,2.7,-0.62704,0.00014,29.67215]
[1777045516391,33.61,78096.82,2.7,-0.62704,0.00014,29.67215]
[1777045516685,33.61,78096.82,2.7,-0.62704,0.00014,29.67215]
[1777045516725,33.61,78096.82,2.7,-0.62704,0.00014,29.67215]
[1777045516710,33.61,78118.26,2.7,-0.62396,0.00014,29.75768]
[1777045517163,33.61,78118.26,2.7,-0.62396,0.00014,29.75768]
[1777045517713,33.61,78118.26,2.7,-0.62396,0.00014,29.75768]
[1777045517273,33.61,78154.56,2.7,-0.61872,0.00014,29.89853]
[1777045518285,33.61,78176.29,2.7,-0.61557,0.00014,29.98039]
[1777045518808,33.61,78176.29,2.7,-0.61557,0.00014,29.98039]
[1777045518956,33.61,78176.29,2.7,-0.61557,0.00014,29.98039]
[1777045519133,33.61,78176.29,2.7,-0.61557,0.00014,29.98039]
[1777045519296,33.61,78170.26,2.7,-0.61643,0.00014,29.9582]
[1777045520599,33.6,78182.02,2.7,-0.61478,0.00015,30.0009]
[1777045521673,33.61,78176.09,2.7,-0.6156,0.00014,29.97978]
[1777045522829,33.61,78178.1,2.7,-0.6153,0.00014,29.98726]
[1777045523021,33.61,78178.1,2.7,-0.6153,0.00014,29.98726]
[1777045523129,33.61,78178.1,2.7,-0.6153,0.00014,29.98726]
[1777045523610,33.61,78178.1,2.7,-0.6153,0.00014,29.98726]
[1777045523657,33.62,78213.95,2.7,-0.61006,0.00015,30.11896]
[1777045523810,33.62,78213.95,2.7,-0.61006,0.00015,30.11896]
[1777045524034,33.62,78213.95,2.7,-0.61006,0.00015,30.11896]
[1777045524112,33.62,78213.95,2.7,-0.61006,0.00015,30.11896]
[1777045524333,33.62,78233.03,2.7,-0.60728,0.00015,30.18652]
[1777045525409,33.62,78233.03,2.7,-0.60728,0.00015,30.18652]
[1777045525895,33.62,78238.37,2.7,-0.6065,0.00015,30.20517]
[1777045526043,33.62,78238.37,2.7,-0.6065,0.00015,30.20517]
[1777045526280,33.62,78238.37,2.7,-0.6065,0.00015,30.20517]
[1777045526489,33.62,78238.37,2.7,-0.6065,0.00015,30.20517]
[1777045526580,33.62,78236.19,2.7,-0.60684,0.00015,30.19714]
[1777045527616,33.62,78236.19,2.7,-0.60684,0.00015,30.19714]
[1777045527649,33.61,78232.5,2.7,-0.60738,0.00015,30.18402]
[1777045528101,33.61,78232.5,2.7,-0.60738,0.00015,30.18402]
[1777045528374,33.61,78229.5,2.7,-0.60782,0.00015,30.1735]
[1777045529312,33.61,78229.5,2.7,-0.60782,0.00015,30.1735]
[1777045529521,33.61,78234.31,2.7,-0.60712,0.00015,30.19026]
[1777045530399,33.61,78234.31,2.7,-0.60712,0.00015,30.19026]
[1777045530430,33.61,78234.31,2.7,-0.60712,0.00015,30.19026]
[1777045530619,33.61,78234.31,2.7,-0.60712,0.00015,30.19026]
[1777045530665,33.61,78234.31,2.7,-0.60712,0.00015,30.19026]
[1777045530640,33.61,78245.67,2.7,-0.60547,0.00015,30.22975]
[1777045531106,33.61,78245.67,2.7,-0.60547,0.00015,30.22975]
[1777045531245,33.61,78245.67,2.7,-0.60547,0.00015,30.22975]
[1777045531377,33.61,78245.67,2.7,-0.60547,0.00015,30.22975]
[1777045531403,33.61,78210.97,2.7,-0.61053,0.00015,30.10455]
[1777045531880,33.61,78210.97,2.7,-0.61053,0.00015,30.10455]
[1777045532054,33.61,78210.97,2.7,-0.61053,0.00015,30.10455]
[1777045532558,33.61,78210.97,2.7,-0.61053,0.00015,30.10455]
[1777045532660,33.61,78194.54,2.7,-0.61292,0.00015,30.04506]
[1777045533137,33.61,78194.54,2.7,-0.61292,0.00015,30.04506]
[1777045533739,33.61,78194.54,2.7,-0.61292,0.00015,30.04506]
[1777045533411,33.61,78177.14,2.7,-0.61544,0.00014,29.98091]
[1777045534202,33.61,78177.14,2.7,-0.61544,0.00014,29.98091]
[1777045534678,33.61,78177.14,2.7,-0.61544,0.00014,29.98091]
[1777045534420,33.62,78159.42,2.7,-0.61797,0.00014,29.9153]
[1777045535149,33.62,78159.42,2.7,-0.61797,0.00014,29.9153]
[1777045535426,33.61,78127.76,2.7,-0.62259,0.00014,29.79216]
[1777045536178,33.61,78127.76,2.7,-0.62259,0.00014,29.79216]
[1777045536477,33.61,78127.76,2.7,-0.62259,0.00014,29.79216]
[1777045536544,33.61,78124.03,2.7,-0.62313,0.00014,29.77745]
[1777045537719,33.61,78124.03,2.7,-0.62313,0.00014,29.77745]
[1777045537442,33.61,78115.71,2.7,-0.62433,0.00014,29.74464]
[1777045538616,33.61,78115.71,2.7,-0.62433,0.00014,29.74464]
[1777045538715,33.61,78104.73,2.7,-0.62591,0.00014,29.70098]
[1777045539656,33.61,78104.73,2.7,-0.62591,0.00014,29.70098]
[1777045540261,33.61,78105.77,2.7,-0.62576,0.00014,29.70518]
[1777045540463,33.61,78114.69,2.7,-0.62447,0.00014,29.74072]
[1777045543435,33.61,78114.36,2.7,-0.62452,0.00014,29.73945]
[1777045543488,33.61,78124.69,2.7,-0.62303,0.00014,29.78021]
[1777045543859,33.61,78124.69,2.7,-0.62303,0.00014,29.78021]
[1777045544493,33.61,78117.48,2.7,-0.62407,0.00014,29.75181]
[1777045545500,33.61,78122.12,2.7,-0.6234,0.00014,29.77012]
[1777045545866,33.61,78122.12,2.7,-0.6234,0.00014,29.77012]
[1777045546509,33.61,78122.12,2.7,-0.6234,0.00014,29.77012]
[1777045546723,33.61,78122.12,2.7,-0.6234,0.00014,29.77012]
[1777045546951,33.61,78124.96,2.7,-0.62299,0.00014,29.78127]
[1777045547353,33.61,78124.96,2.7,-0.62299,0.00014,29.78127]
[1777045547517,33.61,78142.44,2.7,-0.62047,0.00014,29.84925]
[1777045548523,33.61,78146.02,2.7,-0.61994,0.00014,29.86324]
[1777045548993,33.61,78146.02,2.7,-0.61994,0.00014,29.86324]
[1777045549253,33.61,78146.02,2.7,-0.61994,0.00014,29.86324]
[1777045549313,33.61,78146.02,2.7,-0.61994,0.00014,29.86324]
[1777045549370,33.61,78146.02,2.7,-0.61994,0.00014,29.86324]
[1777045549531,33.61,78132.84,2.7,-0.62183,0.00014,29.81257]
[1777045550637,33.61,78132.84,2.7,-0.62183,0.00014,29.81257]
[1777045550721,33.61,78131.6,2.7,-0.62202,0.00014,29.80747]
[1777045551442,33.61,78131.6,2.7,-0.62202,0.00014,29.80747]
[1777045551659,33.61,78131.6,2.7,-0.62202,0.00014,29.80747]
[1777045551738,33.61,78145.25,2.7,-0.62006,0.00014,29.86028]
[1777045552638,33.61,78145.25,2.7,-0.62006,0.00014,29.86028]
[1777045552696,33.61,78145.25,2.7,-0.62006,0.00014,29.86028]
[1777045552713,33.61,78130.78,2.7,-0.62213,0.00014,29.80449]
[1777045553559,33.61,78122.02,2.7,-0.6234,0.00014,29.77017]
[1777045556303,33.61,78119.72,2.7,-0.62373,0.00014,29.76111]
[1777045556630,33.61,78119.72,2.7,-0.62373,0.00014,29.76111]
[1777045556665,33.61,78115.05,2.7,-0.6244,0.00014,29.74266]
[1777045557302,33.61,78115.05,2.7,-0.6244,0.00014,29.74266]
[1777045557352,33.61,78115.05,2.7,-0.6244,0.00014,29.74266]
[1777045557716,33.61,78112.22,2.7,-0.62481,0.00014,29.73145]
[1777045558244,33.61,78112.22,2.7,-0.62481,0.00014,29.73145]
[1777045558597,33.61,78098.67,2.7,-0.62676,0.00014,29.67733]
[1777045559603,33.62,78084.28,2.7,-0.6288,0.00014,29.6196]
[1777045559843,33.62,78084.28,2.7,-0.6288,0.00014,29.6196]
[1777045559896,33.62,78084.28,2.7,-0.6288,0.00014,29.6196]
[1777045560014,33.62,78084.28,2.7,-0.6288,0.00014,29.6196]
[1777045560611,33.62,78068.55,2.7,-0.63106,0.00014,29.55505]
[1777045561620,33.62,78060.79,2.7,-0.63216,0.00014,29.52307]
[1777045563709,33.62,78056.76,2.7,-0.63273,0.00014,29.50641]
[1777045563634,33.62,78061.88,2.7,-0.63199,0.00014,29.52789]
[1777045564655,33.62,78061.88,2.7,-0.63199,0.00014,29.52789]
[1777045564657,33.62,78068.46,2.7,-0.63105,0.00014,29.5553]
[1777045565076,33.62,78068.46,2.7,-0.63105,0.00014,29.5553]
[1777045565272,33.62,78068.46,2.7,-0.63105,0.00014,29.5553]
[1777045565557,33.62,78068.46,2.7,-0.63105,0.00014,29.5553]
[1777045565657,33.63,78068.22,2.7,-0.63107,0.00014,29.55444]
[1777045566681,33.63,78075.56,2.7,-0.63002,0.00014,29.58482]
[1777045567176,33.63,78075.56,2.7,-0.63002,0.00014,29.58482]
[1777045567246,33.63,78075.56,2.7,-0.63002,0.00014,29.58482]
[1777045567466,33.63,78075.56,2.7,-0.63002,0.00014,29.58482]
[1777045567626,33.63,78075.56,2.7,-0.63002,0.00014,29.58482]
[1777045567671,33.63,78095.61,2.7,-0.62714,0.00014,29.66649]
[1777045568569,33.63,78095.61,2.7,-0.62714,0.00014,29.66649]
[1777045568597,33.63,78095.61,2.7,-0.62714,0.00014,29.66649]
[1777045568678,33.63,78099.99,2.7,-0.62651,0.00014,29.68416]
[1777045569561,33.63,78099.99,2.7,-0.62651,0.00014,29.68416]
[1777045569685,33.63,78113.42,2.7,-0.62457,0.00014,29.73777]
[1777045570692,33.63,78126.14,2.7,-0.62274,0.00014,29.78787]
[1777045571126,33.63,78126.14,2.7,-0.62274,0.00014,29.78787]
[1777045571699,33.63,78113.87,2.7,-0.62451,0.00014,29.73957]
[1777045572553,33.63,78113.87,2.7,-0.62451,0.00014,29.73957]
[1777045572725,33.63,78113.87,2.7,-0.62451,0.00014,29.73957]
[1777045572792,33.63,78105.59,2.7,-0.6257,0.00014,29.70665]
[1777045573153,33.63,78105.59,2.7,-0.6257,0.00014,29.70665]
[1777045573713,33.63,78104.72,2.7,-0.62582,0.00014,29.70321]
[1777045574202,33.63,78104.72,2.7,-0.62582,0.00014,29.70321]
[1777045574721,33.63,78107.91,2.7,-0.62536,0.00014,29.71597]
[1777045575728,33.63,78115.72,2.7,-0.62424,0.00014,29.74696]
[1777045577651,33.63,78114.31,2.7,-0.62444,0.00014,29.74143]
[1777045577743,33.63,78108.69,2.7,-0.62525,0.00014,29.71912]
[1777045578094,33.63,78108.69,2.7,-0.62525,0.00014,29.71912]
[1777045578434,33.63,78108.69,2.7,-0.62525,0.00014,29.71912]
[1777045579785,33.63,78094.57,2.7,-0.62728,0.00014,29.66257]
[1777045579991,33.63,78094.57,2.7,-0.62728,0.00014,29.66257]
[1777045580684,33.63,78094.57,2.7,-0.62728,0.00014,29.66257]
[1777045580789,33.63,78099.7,2.7,-0.62654,0.00014,29.68324]
[1777045581000,33.63,78099.7,2.7,-0.62654,0.00014,29.68324]
[1777045581796,33.63,78102.77,2.7,-0.62609,0.00014,29.69565]
[1777045583143,33.63,78106.92,2.7,-0.62549,0.00014,29.71227]
[1777045583815,33.63,78096.97,2.7,-0.62692,0.00014,29.67246]
[1777045585183,33.64,78092.56,2.7,-0.62753,0.00014,29.65525]
[1777045585350,33.64,78092.56,2.7,-0.62753,0.00014,29.65525]
[1777045585829,33.64,78098.96,2.7,-0.62661,0.00014,29.68109]
[1777045585906,33.64,78098.96,2.7,-0.62661,0.00014,29.68109]
[1777045586279,33.64,78098.96,2.7,-0.62661,0.00014,29.68109]
[1777045588287,33.64,78097.14,2.7,-0.62687,0.00014,29.67388]
[1777045588727,33.64,78087.34,2.7,-0.62827,0.00014,29.63437]
[1777045588850,33.64,78074.63,2.7,-0.63009,0.00014,29.58248]
[1777045590747,33.64,78074.63,2.7,-0.63009,0.00014,29.58248]
[1777045590769,33.64,78074.63,2.7,-0.63009,0.00014,29.58248]
[1777045590802,33.64,78073.0,2.7,-0.63032,0.00014,29.57602]
[1777045591932,33.64,78069.04,2.7,-0.63089,0.00014,29.55971]
[1777045592371,33.64,78069.04,2.7,-0.63089,0.00014,29.55971]
[1777045592442,33.64,78069.04,2.7,-0.63089,0.00014,29.55971]
[1777045592639,33.64,78069.04,2.7,-0.63089,0.00014,29.55971]
[1777045592746,33.65,78066.28,2.7,-0.63128,0.00014,29.54545]
[1777045592958,33.65,78066.28,2.7,-0.63128,0.00014,29.54545]
[1777045593217,33.65,78066.28,2.7,-0.63128,0.00014,29.54545]
[1777045593302,33.65,78052.66,2.7,-0.63323,0.00014,29.48876]
[1777045594415,33.65,78052.66,2.7,-0.63323,0.00014,29.48876]
[1777045594490,33.65,78052.66,2.7,-0.63323,0.00014,29.48876]
[1777045594591,33.65,78038.49,2.7,-0.63525,0.00014,29.42917]
[1777045594894,33.65,78051.79,2.7,-0.63335,0.00014,29.48522]
[1777045596280,33.65,78051.86,2.7,-0.63333,0.00014,29.48569]
[1777045597486,33.65,78051.86,2.7,-0.63333,0.00014,29.48569]
[1777045597587,33.65,78054.61,2.7,-0.63293,0.00014,29.49737]
[1777045598745,33.65,78054.61,2.7,-0.63293,0.00014,29.49737]
[1777045598784,33.65,78062.35,2.7,-0.63182,0.00014,29.52976]
[1777045599044,33.65,78062.35,2.7,-0.63182,0.00014,29.52976]
[1777045599140,33.65,78077.97,2.7,-0.62959,0.00014,29.59412]
[1777045600815,33.65,78085.83,2.7,-0.62845,0.00014,29.62635]
[1777045600944,33.65,78076.03,2.7,-0.62986,0.00014,29.58636]
[1777045604905,33.66,78076.11,2.7,-0.62983,0.00014,29.58703]
[1777045604956,33.66,78076.11,2.7,-0.62983,0.00014,29.58703]
[1777045605281,33.66,78076.11,2.7,-0.62983,0.00014,29.58703]
[1777045605325,33.66,78076.11,2.7,-0.62983,0.00014,29.58703]
[1777045605383,33.66,78087.53,2.7,-0.62819,0.00014,29.63368]
[1777045606766,33.66,78087.53,2.7,-0.62819,0.00014,29.63368]
[1777045606807,33.66,78093.86,2.7,-0.62728,0.00014,29.65941]
[1777045606987,33.66,78100.74,2.7,-0.62629,0.00014,29.68705]
[1777045607994,33.66,78105.68,2.7,-0.62558,0.00014,29.70683]
[1777045609644,33.66,78105.68,2.7,-0.62558,0.00014,29.70683]
[1777045609662,33.66,78105.1,2.7,-0.62566,0.00014,29.70473]
[1777045609952,33.66,78105.1,2.7,-0.62566,0.00014,29.70473]
[1777045610464,33.66,78120.94,2.7,-0.62337,0.00014,29.76751]
[1777045611081,33.66,78120.94,2.7,-0.62337,0.00014,29.76751]
[1777045611667,33.66,78113.28,2.7,-0.62448,0.00014,29.7373]
[1777045612024,33.66,78101.88,2.7,-0.62611,0.00014,29.69196]
[1777045613031,33.66,78095.69,2.7,-0.627,0.00014,29.6673]
[1777045614487,33.66,78095.69,2.7,-0.627,0.00014,29.6673]
[1777045614567,33.67,78092.63,2.7,-0.62743,0.00014,29.65509]
[1777045616849,33.67,78088.86,2.7,-0.62797,0.00014,29.63986]
[1777045616857,33.67,78074.88,2.7,-0.62997,0.00014,29.58306]
[1777045617208,33.67,78068.88,2.7,-0.63082,0.00014,29.55851]
[1777045619078,33.67,78077.82,2.7,-0.62954,0.00014,29.59535]
[1777045621513,33.67,78082.34,2.7,-0.62889,0.00014,29.61391]
[1777045621524,33.67,78082.34,2.7,-0.62889,0.00014,29.61391]
[1777045621706,33.67,78082.34,2.7,-0.62889,0.00014,29.61391]
[1777045621903,33.67,78082.34,2.7,-0.62889,0.00014,29.61391]
[1777045621769,33.67,78084.59,2.7,-0.62856,0.00014,29.62327]
[1777045622742,33.67,78084.59,2.7,-0.62856,0.00014,29.62327]
[1777045622811,33.67,78084.59,2.7,-0.62856,0.00014,29.62327]
[1777045622808,33.67,78105.1,2.7,-0.62561,0.00014,29.70589]
[1777045623138,33.67,78112.49,2.7,-0.62455,0.00014,29.73523]
[1777045624145,33.67,78112.69,2.7,-0.62452,0.00014,29.73606]
[1777045626196,33.67,78114.98,2.7,-0.62419,0.00014,29.74515]
[1777045626634,33.67,78118.68,2.7,-0.62365,0.00014,29.7598]
[1777045627165,33.67,78118.68,2.7,-0.62365,0.00014,29.7598]
[1777045627333,33.67,78118.68,2.7,-0.62365,0.00014,29.7598]
[1777045627356,33.68,78123.93,2.7,-0.62289,0.00014,29.78047]
[1777045628174,33.68,78128.88,2.7,-0.62218,0.00014,29.79979]
[1777045629643,33.68,78128.88,2.7,-0.62218,0.00014,29.79979]
[1777045629661,33.68,78131.77,2.7,-0.62176,0.00014,29.81118]
[1777045630209,33.68,78131.77,2.7,-0.62176,0.00014,29.81118]
[1777045630695,33.68,78131.77,2.7,-0.62176,0.00014,29.81118]
[1777045631197,33.68,78124.62,2.7,-0.62279,0.00014,29.78335]
[1777045633480,33.68,78121.06,2.7,-0.6233,0.00014,29.76945]
[1777045633721,33.68,78121.06,2.7,-0.6233,0.00014,29.76945]
[1777045634123,33.68,78120.55,2.7,-0.62337,0.00014,29.76755]
[1777045634218,33.68,78107.29,2.7,-0.62527,0.00014,29.71517]
[1777045635298,33.68,78107.29,2.7,-0.62527,0.00014,29.71517]
[1777045635308,33.68,78096.83,2.7,-0.62678,0.00014,29.67334]
[1777045637238,33.68,78089.01,2.7,-0.62787,0.00014,29.64242]
[1777045639197,33.68,78087.84,2.7,-0.62804,0.00014,29.63777]
[1777045639601,33.68,78087.84,2.7,-0.62804,0.00014,29.63777]
[1777045640388,33.69,78088.09,2.7,-0.628,0.00014,29.63886]
[1777045640693,33.69,78088.09,2.7,-0.628,0.00014,29.63886]
[1777045642118,33.69,78087.78,2.7,-0.62804,0.00014,29.63777]
[1777045642834,33.69,78087.78,2.7,-0.62804,0.00014,29.63777]
[1777045644023,33.69,78087.13,2.7,-0.62812,0.00014,29.6353]
[1777045644842,33.69,78087.13,2.7,-0.62812,0.00014,29.6353]
[1777045644288,33.69,78079.74,2.7,-0.62918,0.00014,29.60536]
[1777045645144,33.69,78079.74,2.7,-0.62918,0.00014,29.60536]
[1777045645550,33.69,78079.74,2.7,-0.62918,0.00014,29.60536]
[1777045645609,33.69,78068.97,2.7,-0.63072,0.00014,29.56135]
[1777045647310,33.69,78075.92,2.7,-0.62971,0.00014,29.59013]
[1777045650330,33.7,78082.19,2.7,-0.6288,0.00014,29.61605]
[1777045652345,33.7,78077.14,2.7,-0.62953,0.00014,29.59253]
[1777045653352,33.7,78084.2,2.7,-0.62851,0.00014,29.62139]
[1777045655365,33.7,78094.6,2.7,-0.62702,0.00014,29.66356]
[1777045660405,33.7,78094.98,2.7,-0.62695,0.00014,29.66542]
[1777045661691,33.7,78094.98,2.7,-0.62695,0.00014,29.66542]
[1777045661738,33.7,78094.98,2.7,-0.62695,0.00014,29.66542]
[1777045661785,33.7,78095.75,2.7,-0.62684,0.00014,29.66858]
[1777045662419,33.71,78102.73,2.7,-0.62583,0.00014,29.69657]
[1777045663691,33.71,78102.73,2.7,-0.62583,0.00014,29.69657]
[1777045663759,33.71,78102.73,2.7,-0.62583,0.00014,29.69657]
[1777045663793,33.71,78101.98,2.7,-0.62594,0.00014,29.69363]
[1777045664987,33.71,78098.56,2.7,-0.62643,0.00014,29.68001]
[1777045665992,33.71,78099.64,2.7,-0.62627,0.00014,29.68438]
[1777045671483,33.71,78094.85,2.7,-0.62694,0.00014,29.66556]
[1777045673497,33.71,78085.94,2.7,-0.62821,0.00014,29.62979]
[1777045674305,33.71,78085.94,2.7,-0.62821,0.00014,29.62979]
[1777045674847,33.71,78085.94,2.7,-0.62821,0.00014,29.62979]
[1777045676518,33.71,78077.21,2.7,-0.62945,0.00014,29.59457]
[1777045679596,33.72,78075.76,2.7,-0.62965,0.00014,29.58889]
[1777045679835,33.72,78072.75,2.7,-0.63007,0.00014,29.5767]
[1777045680546,33.72,78065.85,2.7,-0.63106,0.00014,29.54848]
[1777045681553,33.72,78057.76,2.7,-0.6322,0.00014,29.51516]
[1777045685581,33.73,78052.91,2.7,-0.63287,0.00014,29.4957]
[1777045686862,33.73,78063.59,2.7,-0.63134,0.00014,29.54018]
[1777045689609,33.73,78063.3,2.7,-0.63136,0.00014,29.53938]
[1777045692889,33.74,78061.83,2.7,-0.63156,0.00014,29.5336]
[1777045692937,33.74,78064.29,2.7,-0.63121,0.00014,29.54391]
[1777045693637,33.74,78073.28,2.7,-0.62992,0.00014,29.58097]
[1777045695695,33.74,78077.16,2.7,-0.62936,0.00014,29.59693]
[1777045695835,33.74,78075.5,2.7,-0.62959,0.00014,29.59027]
[1777045695965,33.74,78075.5,2.7,-0.62959,0.00014,29.59027]
[1777045696658,33.74,78071.09,2.7,-0.63022,0.00014,29.57234]
[1777045699875,33.74,78073.0,2.7,-0.62994,0.00014,29.5804]
[1777045699679,33.74,78068.36,2.7,-0.63059,0.00014,29.5615]
[1777045700686,33.75,78067.41,2.7,-0.63072,0.00014,29.55772]
[1777045701693,33.75,78050.33,2.7,-0.63316,0.00014,29.48709]
[1777045702700,33.75,78050.27,2.7,-0.63316,0.00014,29.487]
[1777045706346,33.75,78053.06,2.7,-0.63276,0.00014,29.49871]
[1777045706769,33.75,78053.06,2.7,-0.63276,0.00014,29.49871]
[1777045706877,33.75,78053.06,2.7,-0.63276,0.00014,29.49871]
[1777045706890,33.75,78043.52,2.7,-0.63412,0.00014,29.45885]
[1777045707737,33.75,78034.87,2.7,-0.63534,0.00014,29.42245]
[1777045708444,33.75,78034.87,2.7,-0.63534,0.00014,29.42245]
[1777045708744,33.75,78029.33,2.7,-0.63613,0.00014,29.39904]
[1777045711775,33.75,78033.49,2.7,-0.63553,0.00014,29.41686]
[1777045711876,33.75,78044.07,2.7,-0.63404,0.00014,29.45839]
[1777045712043,33.75,78044.07,2.7,-0.63404,0.00014,29.45839]
[1777045712212,33.75,78044.07,2.7,-0.63404,0.00014,29.45839]
[1777045712347,33.75,78044.07,2.7,-0.63404,0.00014,29.45839]
[1777045712770,33.75,78044.07,2.7,-0.63404,0.00014,29.45839]
[1777045712947,33.75,78044.07,2.7,-0.63404,0.00014,29.45839]
[1777045712771,33.75,78042.0,2.7,-0.63433,0.00014,29.44974]
[1777045713778,33.75,78038.98,2.7,-0.63476,0.00014,29.4371]
[1777045717806,33.76,78034.26,2.7,-0.63542,0.00014,29.41742]
[1777045721789,33.76,78035.29,2.7,-0.63527,0.00014,29.42196]
[1777045721835,33.76,78041.86,2.7,-0.63433,0.00014,29.44971]
[1777045722284,33.76,78041.86,2.7,-0.63433,0.00014,29.44971]
[1777045722842,33.76,78041.93,2.7,-0.63432,0.00014,29.4501]
[1777045723286,33.76,78041.93,2.7,-0.63432,0.00014,29.4501]
[1777045723473,33.76,78041.93,2.7,-0.63432,0.00014,29.4501]
[1777045723849,33.76,78042.78,2.7,-0.63419,0.00014,29.45376]
[1777045725863,33.76,78050.05,2.7,-0.63315,0.00014,29.48434]
[1777045726170,33.76,78050.05,2.7,-0.63315,0.00014,29.48434]
[1777045726815,33.76,78050.05,2.7,-0.63315,0.00014,29.48434]
[1777045726870,33.76,78044.33,2.7,-0.63396,0.00014,29.46048]
[1777045727098,33.76,78044.33,2.7,-0.63396,0.00014,29.46048]
[1777045727877,33.76,78040.18,2.7,-0.63455,0.00014,29.44308]
[1777045728884,33.76,78035.34,2.7,-0.63524,0.00014,29.42271]
[1777045732911,33.76,78030.33,2.7,-0.63594,0.00014,29.4017]
[1777045734926,33.76,78025.59,2.7,-0.63661,0.00014,29.38166]
[1777045735934,33.77,78001.75,2.7,-0.63999,0.00014,29.27913]
[1777045736940,33.77,77981.99,2.7,-0.64278,0.00014,29.19252]
[1777045737947,33.77,77982.47,2.7,-0.64272,0.00014,29.19468]
[1777045738574,33.77,77982.47,2.7,-0.64272,0.00014,29.19468]
[1777045738629,33.77,77982.47,2.7,-0.64272,0.00014,29.19468]
[1777045738954,33.77,77982.05,2.7,-0.64277,0.00014,29.19286]
[1777045740516,33.77,77980.58,2.7,-0.64298,0.00014,29.18641]
[1777045740570,33.77,77980.58,2.7,-0.64298,0.00014,29.18641]
[1777045740970,33.77,77978.6,2.7,-0.64326,0.00014,29.17769]
[1777045741107,33.77,77978.6,2.7,-0.64326,0.00014,29.17769]
[1777045741233,33.77,77978.6,2.7,-0.64326,0.00014,29.17769]
[1777045741977,33.77,77968.04,2.7,-0.64474,0.00014,29.13077]
[1777045747012,33.77,77970.01,2.7,-0.64445,0.00014,29.13995]
[1777045751039,33.77,77974.49,2.7,-0.64381,0.00014,29.16019]
[1777045754061,33.77,77986.01,2.7,-0.64218,0.00014,29.21129]
[1777045759096,33.77,77983.46,2.7,-0.64254,0.00014,29.20017]
[1777045762117,33.78,77977.01,2.7,-0.64344,0.00014,29.17176]
[1777045765143,33.78,77971.67,2.7,-0.64419,0.00014,29.14821]
[1777045766313,33.78,77960.94,2.7,-0.6457,0.00014,29.10031]
[1777045767840,33.78,77960.94,2.7,-0.6457,0.00014,29.10031]
[1777045767863,33.78,77953.64,2.7,-0.64672,0.00014,29.06768]
[1777045768553,33.78,77953.64,2.7,-0.64672,0.00014,29.06768]
[1777045769892,33.78,77960.57,2.7,-0.64573,0.00014,29.09913]
[1777045770438,33.78,77966.29,2.7,-0.64493,0.00014,29.12485]
[1777045774205,33.78,77971.64,2.7,-0.64418,0.00014,29.14578]
[1777045775212,33.78,77978.17,2.7,-0.64325,0.00014,29.17484]
[1777045776218,33.78,77986.58,2.7,-0.64207,0.00014,29.21199]
[1777045777225,33.78,77982.22,2.7,-0.64268,0.00014,29.1928]
[1777045780247,33.79,77977.78,2.7,-0.6433,0.00014,29.17328]
[1777045783268,33.79,77969.04,2.7,-0.64453,0.00014,29.13458]
[1777045788303,33.79,77973.42,2.7,-0.6439,0.00014,29.15446]
[1777045792330,33.79,77980.35,2.7,-0.64291,0.00014,29.18543]
[1777045795352,33.79,77985.12,2.7,-0.64224,0.00014,29.2066]
[1777045800387,33.79,77976.56,2.7,-0.64344,0.00014,29.16895]
[1777045803410,33.79,77994.45,2.7,-0.64091,0.00014,29.2478]
[1777045805423,33.8,77986.17,2.7,-0.64207,0.00014,29.21168]
[1777045807437,33.8,77994.58,2.7,-0.64088,0.00014,29.24856]
[1777045809450,33.8,78000.79,2.7,-0.64,0.00014,29.27561]
[1777045810489,33.8,78000.79,2.7,-0.64,0.00014,29.27561]
[1777045810574,33.8,78000.79,2.7,-0.64,0.00014,29.27561]
[1777045810654,33.8,78012.22,2.7,-0.63838,0.00014,29.32517]
[1777045812473,33.8,78022.56,2.7,-0.63691,0.00014,29.36957]
[1777045814486,33.8,78028.79,2.7,-0.63601,0.00014,29.39645]
[1777045815510,33.8,78028.79,2.7,-0.63601,0.00014,29.39645]
[1777045815729,33.8,78028.79,2.7,-0.63601,0.00014,29.39645]
[1777045815730,33.8,78037.07,2.7,-0.63483,0.00014,29.43165]
[1777045816250,33.8,78037.07,2.7,-0.63483,0.00014,29.43165]
[1777045816500,33.81,78053.76,2.7,-0.63245,0.00014,29.50158]
[1777045817902,33.81,78053.5,2.7,-0.63248,0.00014,29.50063]
[1777045819122,33.81,78056.73,2.7,-0.63202,0.00014,29.51414]
[1777045819521,33.81,78058.94,2.7,-0.6317,0.00014,29.52339]
[1777045822017,33.81,78055.58,2.7,-0.63217,0.00014,29.50961]
[1777045822261,33.81,78053.82,2.7,-0.63242,0.00014,29.50244]
[1777045822510,33.81,78053.82,2.7,-0.63242,0.00014,29.50244]
[1777045822611,33.81,78053.82,2.7,-0.63242,0.00014,29.50244]
[1777045828674,33.82,78053.56,2.7,-0.63243,0.00014,29.50214]
[1777045828939,33.82,78053.56,2.7,-0.63243,0.00014,29.50214]
[1777045828959,33.82,78054.69,2.7,-0.63226,0.00014,29.50695]
[1777045829591,33.82,78073.21,2.7,-0.62962,0.00014,29.58315]
[1777045831108,33.82,78073.21,2.7,-0.62962,0.00014,29.58315]
[1777045830598,33.82,78072.93,2.7,-0.62965,0.00014,29.58208]
[1777045831605,33.82,78068.3,2.7,-0.63032,0.00014,29.56011]
[1777045833453,33.82,78065.73,2.7,-0.63069,0.00014,29.54967]
[1777045833619,33.82,78069.13,2.7,-0.6302,0.00014,29.56369]
[1777045837647,33.83,78084.05,2.7,-0.62806,0.00014,29.6246]
[1777045838654,33.83,78083.72,2.7,-0.6281,0.00014,29.62331]
[1777045843688,33.83,78090.37,2.7,-0.62714,0.00014,29.6503]
[1777045845286,33.83,78090.36,2.7,-0.62714,0.00014,29.6503]
[1777045845425,33.83,78090.36,2.7,-0.62714,0.00014,29.6503]
[1777045845876,33.83,78090.36,2.7,-0.62714,0.00014,29.6503]
[1777045845970,33.83,78094.2,2.7,-0.62659,0.00014,29.6657]
[1777045846709,33.83,78106.17,2.7,-0.62488,0.00014,29.71326]
[1777045847717,33.83,78105.43,2.7,-0.62499,0.00014,29.71033]
[1777045848493,33.83,78105.43,2.7,-0.62499,0.00014,29.71033]
[1777045848506,33.83,78105.43,2.7,-0.62499,0.00014,29.71033]
[1777045848723,33.83,78103.94,2.7,-0.6252,0.00014,29.70443]
[1777045849462,33.83,78103.94,2.7,-0.6252,0.00014,29.70443]
[1777045851313,33.83,78098.69,2.7,-0.62595,0.00014,29.68362]
[1777045851745,33.83,78100.66,2.7,-0.62567,0.00014,29.69146]
[1777045852752,33.83,78105.25,2.7,-0.62501,0.00014,29.70964]
[1777045854766,33.83,78110.4,2.7,-0.62428,0.00014,29.72993]
[1777045855995,33.83,78110.4,2.7,-0.62428,0.00014,29.72993]
[1777045856070,33.83,78110.4,2.7,-0.62428,0.00014,29.72993]
[1777045856146,33.83,78110.94,2.7,-0.6242,0.00014,29.73212]
[1777045856967,33.83,78110.94,2.7,-0.6242,0.00014,29.73212]
[1777045857068,33.83,78101.87,2.7,-0.6255,0.00014,29.69629]
[1777045858467,33.83,78100.42,2.7,-0.6257,0.00014,29.69054]
[1777045859801,33.83,78091.01,2.7,-0.62705,0.00014,29.65305]
[1777045860747,33.83,78091.01,2.7,-0.62705,0.00014,29.65305]
[1777045860970,33.83,78091.01,2.7,-0.62705,0.00014,29.65305]
[1777045861827,33.83,78098.09,2.7,-0.62603,0.00014,29.68138]
[1777045864411,33.83,78094.68,2.7,-0.62652,0.00014,29.66782]
[1777045864846,33.83,78084.89,2.7,-0.62791,0.00014,29.62859]
[1777045866172,33.83,78084.89,2.7,-0.62791,0.00014,29.62859]
[1777045866860,33.83,78093.97,2.7,-0.62661,0.00014,29.66511]
[1777045870888,33.83,78086.51,2.7,-0.62768,0.00014,29.63533]
[1777045872073,33.83,78086.51,2.7,-0.62768,0.00014,29.63533]
[1777045872402,33.84,78084.2,2.7,-0.628,0.00014,29.62608]
[1777045872743,33.84,78084.2,2.7,-0.628,0.00014,29.62608]
[1777045872908,33.84,78084.2,2.7,-0.628,0.00014,29.62608]
[1777045873037,33.84,78092.3,2.7,-0.62684,0.00014,29.65865]
[1777045873912,33.84,78102.01,2.7,-0.62546,0.00014,29.69734]
[1777045876025,33.84,78104.45,2.7,-0.62511,0.00014,29.707]
[1777045876956,33.84,78103.83,2.7,-0.62519,0.00014,29.7046]
[1777045877006,33.84,78109.89,2.7,-0.62432,0.00014,29.72856]
[1777045877507,33.84,78109.89,2.7,-0.62432,0.00014,29.72856]
[1777045879819,33.84,78107.47,2.7,-0.62467,0.00014,29.71911]
[1777045880339,33.84,78107.51,2.7,-0.62466,0.00014,29.71931]
[1777045882338,33.84,78107.64,2.7,-0.62464,0.00014,29.7199]
[1777045882359,33.84,78107.64,2.7,-0.62464,0.00014,29.7199]
[1777045882975,33.84,78102.19,2.7,-0.62542,0.00014,29.6984]
[1777045883982,33.84,78093.34,2.7,-0.62668,0.00014,29.66319]
[1777045884544,33.84,78093.34,2.7,-0.62668,0.00014,29.66319]
[1777045884989,33.84,78087.28,2.7,-0.62755,0.00014,29.63894]
[1777045885996,33.84,78082.65,2.7,-0.6282,0.00014,29.62034]
[1777045891034,33.84,78084.8,2.7,-0.6279,0.00014,29.62615]
[1777045895062,33.84,78089.96,2.7,-0.62715,0.00014,29.64709]
[1777045898084,33.85,78084.75,2.7,-0.62789,0.00014,29.6263]
[1777045899091,33.85,78080.13,2.7,-0.62855,0.00014,29.60771]
[1777045900098,33.85,78074.02,2.7,-0.62942,0.00014,29.58301]
[1777045905132,33.85,78071.34,2.7,-0.62978,0.00014,29.57256]
[1777045906753,33.85,78069.07,2.7,-0.6301,0.00014,29.5634]
[1777045906969,33.85,78069.07,2.7,-0.6301,0.00014,29.5634]
[1777045907147,33.85,78063.07,2.7,-0.63095,0.00014,29.53894]
[1777045908153,33.85,78057.65,2.7,-0.63172,0.00014,29.51676]
[1777045910773,33.86,78059.24,2.7,-0.63148,0.00014,29.52357]
[1777045911175,33.86,78052.4,2.7,-0.63245,0.00014,29.49544]
[1777045911291,33.86,78052.4,2.7,-0.63245,0.00014,29.49544]
[1777045911751,33.86,78052.4,2.7,-0.63245,0.00014,29.49544]
[1777045911801,33.86,78052.4,2.7,-0.63245,0.00014,29.49544]
[1777045915202,33.86,78061.62,2.7,-0.63112,0.00014,29.53403]
[1777045920237,33.87,78061.99,2.7,-0.63105,0.00014,29.53611]
[1777045922725,33.87,78059.49,2.7,-0.6314,0.00014,29.52594]
[1777045923230,33.87,78059.49,2.7,-0.6314,0.00014,29.52594]
[1777045922813,33.87,78053.04,2.7,-0.6323,0.00014,29.49956]
[1777045924266,33.87,78058.62,2.7,-0.63151,0.00014,29.5227]
[1777045928293,33.88,78063.3,2.7,-0.63083,0.00014,29.54226]
[1777045932634,33.88,78062.26,2.7,-0.63097,0.00014,29.53824]
[1777045932834,33.88,78062.26,2.7,-0.63097,0.00014,29.53824]
[1777045932874,33.88,78051.34,2.7,-0.63251,0.00014,29.49341]
[1777045934192,33.88,78051.34,2.7,-0.63251,0.00014,29.49341]
[1777045934336,33.88,78056.77,2.7,-0.63174,0.00014,29.51596]
[1777045935821,33.88,78056.77,2.7,-0.63174,0.00014,29.51596]
[1777045935870,33.88,78060.5,2.7,-0.6312,0.00014,29.53149]
[1777045936350,33.88,78050.87,2.7,-0.63257,0.00014,29.49176]
[1777045938745,33.88,78051.03,2.7,-0.63254,0.00014,29.49253]
[1777045939022,33.88,78051.03,2.7,-0.63254,0.00014,29.49253]
[1777045939094,33.89,78049.17,2.7,-0.6328,0.00014,29.48504]
[1777045939353,33.89,78049.17,2.7,-0.6328,0.00014,29.48504]
[1777045939371,33.89,78048.02,2.7,-0.63296,0.00014,29.48027]
[1777045941385,33.89,78052.47,2.7,-0.63232,0.00014,29.49893]
[1777045946420,33.89,78048.89,2.7,-0.63281,0.00014,29.48462]
[1777045947509,33.89,78048.89,2.7,-0.63281,0.00014,29.48462]
[1777045947768,33.89,78048.89,2.7,-0.63281,0.00014,29.48462]
[1777045947820,33.89,78048.89,2.7,-0.63281,0.00014,29.48462]
[1777045947833,33.89,78045.62,2.7,-0.63327,0.00014,29.47125]
[1777045949286,33.89,78043.84,2.7,-0.63352,0.00014,29.46384]
[1777045949670,33.89,78043.84,2.7,-0.63352,0.00014,29.46384]
[1777045949719,33.9,78043.4,2.7,-0.63357,0.00014,29.46224]
[1777045951456,33.9,78048.11,2.7,-0.63291,0.00014,29.4788]
[1777045953470,33.9,78053.56,2.7,-0.63213,0.00014,29.50158]
[1777045956803,33.9,78053.12,2.7,-0.63219,0.00014,29.49995]
[1777045956839,33.9,78051.47,2.7,-0.63241,0.00014,29.4933]
[1777045957497,33.9,78060.43,2.7,-0.63114,0.00014,29.53022]
[1777045958505,33.9,78065.5,2.7,-0.63042,0.00014,29.5511]
[1777045960519,33.91,78063.52,2.7,-0.63069,0.00014,29.54317]
[1777045962541,33.91,78066.74,2.7,-0.63023,0.00014,29.55641]
[1777045962624,33.91,78063.19,2.7,-0.63073,0.00014,29.54206]
[1777045968575,33.91,78062.05,2.7,-0.63087,0.00014,29.53784]
[1777045969284,33.91,78062.05,2.7,-0.63087,0.00014,29.53784]
[1777045969582,33.91,78063.85,2.7,-0.63061,0.00014,29.5453]
[1777045972440,33.91,78063.82,2.7,-0.63061,0.00014,29.54536]
[1777045972603,33.91,78061.07,2.7,-0.631,0.00014,29.53419]
[1777045977639,33.92,78058.42,2.7,-0.63135,0.00014,29.5239]
[1777045979653,33.92,78053.35,2.7,-0.63207,0.00014,29.50313]
[1777045984688,33.93,78055.9,2.7,-0.63168,0.00014,29.51431]
[1777045987709,33.93,78050.91,2.7,-0.63238,0.00014,29.49405]
[1777045990730,33.93,78055.65,2.7,-0.63169,0.00014,29.51395]
[1777045995769,33.94,78058.26,2.7,-0.6313,0.00014,29.52518]
[1777046000800,33.94,78058.21,2.7,-0.63129,0.00014,29.52545]
[1777046001949,33.94,78058.21,2.7,-0.63129,0.00014,29.52545]
[1777046002051,33.94,78061.47,2.7,-0.63082,0.00014,29.5389]
[1777046002814,33.94,78066.76,2.7,-0.63007,0.00014,29.56057]
[1777046006842,33.95,78081.2,2.7,-0.62801,0.00014,29.61925]
[1777046008856,33.95,78089.52,2.7,-0.62682,0.00014,29.65261]
[1777046011877,33.95,78079.02,2.7,-0.62832,0.00014,29.60752]
[1777046012430,33.95,78079.02,2.7,-0.62832,0.00014,29.60752]
[1777046012884,33.95,78069.71,2.7,-0.62964,0.00014,29.56993]
[1777046013891,33.95,78061.72,2.7,-0.63078,0.00014,29.53744]
[1777046015264,33.95,78061.72,2.7,-0.63078,0.00014,29.53744]
[1777046014898,33.95,78054.51,2.7,-0.6318,0.00014,29.50795]
[1777046015857,33.95,78054.51,2.7,-0.6318,0.00014,29.50795]
[1777046015909,33.95,78054.51,2.7,-0.6318,0.00014,29.50795]
[1777046016124,33.95,78054.51,2.7,-0.6318,0.00014,29.50795]
[1777046016184,33.95,78045.12,2.7,-0.63312,0.00014,29.46926]
[1777046018227,33.95,78040.96,2.7,-0.63371,0.00014,29.45211]
[1777046018328,33.95,78035.45,2.7,-0.63448,0.00014,29.42926]
[1777046020940,33.95,78029.41,2.7,-0.63533,0.00014,29.40397]
[1777046021721,33.95,78029.41,2.7,-0.63533,0.00014,29.40397]
[1777046026982,33.96,78027.76,2.7,-0.63556,0.00014,29.39723]
[1777046031014,33.96,78017.51,2.7,-0.637,0.00014,29.35404]
[1777046032024,33.96,78009.82,2.7,-0.63809,0.00014,29.32133]
[1777046033030,33.96,78004.47,2.7,-0.63884,0.00014,29.29845]
[1777046034037,33.96,77993.74,2.7,-0.64035,0.00014,29.25211]
[1777046036051,33.96,77993.22,2.7,-0.64043,0.00014,29.24981]
[1777046039072,33.96,77997.46,2.7,-0.63983,0.00014,29.2681]
[1777046040093,33.96,78011.22,2.7,-0.63789,0.00014,29.32721]
[1777046041098,33.96,78015.29,2.7,-0.63731,0.00014,29.34478]
[1777046046134,33.96,78013.24,2.7,-0.63758,0.00014,29.33643]
[1777046050162,33.97,78022.64,2.7,-0.63625,0.00014,29.37664]
[1777046055197,33.97,78022.87,2.7,-0.63621,0.00014,29.37785]
[1777046060232,33.97,78023.59,2.7,-0.6361,0.00014,29.38111]
[1777046065267,33.97,78027.05,2.7,-0.6356,0.00014,29.39586]
[1777046070302,33.97,78028.26,2.7,-0.63543,0.00014,29.40104]
[1777046074330,33.97,78021.6,2.7,-0.63638,0.00014,29.36985]
[1777046075337,33.97,78015.68,2.7,-0.63721,0.00014,29.34477]
[1777046077353,33.97,78027.85,2.7,-0.63549,0.00014,29.39634]
[1777046080377,33.97,78023.37,2.7,-0.63612,0.00014,29.37751]
[1777046085412,33.97,78024.63,2.7,-0.63594,0.00014,29.38295]
[1777046090160,33.97,78027.77,2.7,-0.63549,0.00014,29.39623]
[1777046094474,33.98,78019.89,2.7,-0.63661,0.00014,29.36304]
[1777046095482,33.98,78024.58,2.7,-0.63594,0.00014,29.3829]
[1777046100517,33.98,78025.56,2.7,-0.6358,0.00014,29.38713]
[1777046101630,33.98,78025.56,2.7,-0.6358,0.00014,29.38713]
[1777046101833,33.98,78025.56,2.7,-0.6358,0.00014,29.38713]
[1777046101934,33.98,78034.52,2.7,-0.63453,0.00014,29.42476]
[1777046102622,33.98,78034.52,2.7,-0.63453,0.00014,29.42476]
[1777046102702,33.98,78034.52,2.7,-0.63453,0.00014,29.42476]
[1777046103123,33.98,78034.52,2.7,-0.63453,0.00014,29.42476]
[1777046103196,33.98,78034.52,2.7,-0.63453,0.00014,29.42476]
[1777046103629,33.98,78038.42,2.7,-0.63398,0.00014,29.44103]
[1777046103690,33.98,78038.16,2.7,-0.63402,0.00014,29.43995]
[1777046104630,33.98,78038.16,2.7,-0.63402,0.00014,29.43995]
[1777046104730,33.98,78038.36,2.7,-0.63399,0.00014,29.44077]
[1777046106128,33.98,78038.36,2.7,-0.63399,0.00014,29.44077]
[1777046106185,33.98,78038.36,2.7,-0.63399,0.00014,29.44077]
[1777046106230,33.98,78039.71,2.7,-0.6338,0.00014,29.44636]
[1777046107633,33.98,78039.21,2.7,-0.63387,0.00014,29.44427]
[1777046107685,33.98,78039.21,2.7,-0.63387,0.00014,29.44427]
[1777046107720,33.98,78039.43,2.7,-0.63384,0.00014,29.44517]
[1777046109145,33.98,78039.43,2.7,-0.63384,0.00014,29.44517]
[1777046109197,33.98,78039.43,2.7,-0.63384,0.00014,29.44517]
[1777046109246,33.98,78038.9,2.7,-0.63392,0.00014,29.44292]
[1777046113607,33.97,78034.24,2.7,-0.63458,0.00014,29.42339]
[1777046114615,33.97,78028.28,2.7,-0.63542,0.00014,29.39837]
[1777046118643,33.98,78020.31,2.7,-0.63655,0.00014,29.36476]
[1777046121663,33.98,78030.23,2.7,-0.63514,0.00014,29.40667]
[1777046123677,33.98,78034.92,2.7,-0.63448,0.00014,29.42635]
[1777046127167,33.98,78034.21,2.7,-0.63458,0.00014,29.42333]
[1777046127362,33.98,78034.21,2.7,-0.63458,0.00014,29.42333]
[1777046127369,33.98,78035.42,2.7,-0.63441,0.00014,29.42838]
[1777046128188,33.98,78035.42,2.7,-0.63441,0.00014,29.42838]
[1777046128284,33.98,78041.97,2.7,-0.63348,0.00014,29.45567]
[1777046129529,33.98,78043.22,2.7,-0.63331,0.00014,29.46086]
[1777046130297,33.98,78043.22,2.7,-0.63331,0.00014,29.46086]
[1777046130398,33.97,78045.36,2.7,-0.63301,0.00014,29.46969]
[1777046133000,33.97,78049.59,2.7,-0.63242,0.00014,29.48403]
[1777046133102,33.97,78050.21,2.7,-0.63233,0.00014,29.48654]
[1777046133752,33.97,78060.78,2.7,-0.63084,0.00014,29.52996]
[1777046134759,33.97,78081.41,2.7,-0.62791,0.00014,29.61349]
[1777046135916,33.97,78084.59,2.7,-0.62745,0.00014,29.62629]
[1777046138799,33.97,78075.59,2.7,-0.62873,0.00014,29.59014]
[1777046141816,33.98,78070.38,2.7,-0.62947,0.00014,29.56919]
[1777046144769,33.98,78069.49,2.7,-0.62959,0.00014,29.56567]
[1777046144837,33.98,78066.39,2.7,-0.63003,0.00014,29.55313]
[1777046145844,33.98,78058.48,2.7,-0.63115,0.00014,29.5209]
[1777046150879,33.98,78057.52,2.7,-0.63127,0.00014,29.51737]
[1777046155914,33.98,78054.61,2.7,-0.63167,0.00014,29.50573]
[1777046157206,33.98,78054.61,2.7,-0.63167,0.00014,29.50573]
[1777046157256,33.98,78054.61,2.7,-0.63167,0.00014,29.50573]
[1777046157341,33.98,78050.62,2.7,-0.63224,0.00014,29.48926]
[1777046158208,33.98,78050.62,2.7,-0.63224,0.00014,29.48926]
[1777046158286,33.98,78050.62,2.7,-0.63224,0.00014,29.48926]
[1777046158308,33.98,78047.04,2.7,-0.63275,0.00014,29.47443]
[1777046158711,33.98,78047.04,2.7,-0.63275,0.00014,29.47443]
[1777046158763,33.98,78047.04,2.7,-0.63275,0.00014,29.47443]
[1777046158935,33.98,78047.02,2.7,-0.63275,0.00014,29.47432]
[1777046160949,33.98,78039.66,2.7,-0.63379,0.00014,29.44371]
[1777046161956,33.98,78034.32,2.7,-0.63455,0.00014,29.42142]
[1777046166991,33.98,78034.73,2.7,-0.63449,0.00014,29.42313]
[1777046169692,33.98,78034.36,2.7,-0.63454,0.00014,29.42158]
[1777046170378,33.98,78034.36,2.7,-0.63454,0.00014,29.42158]
[1777046171218,33.98,78035.44,2.7,-0.63439,0.00014,29.4261]
[1777046171270,33.98,78035.44,2.7,-0.63439,0.00014,29.4261]
[1777046171278,33.98,78039.43,2.7,-0.63383,0.00014,29.44274]
[1777046172146,33.98,78039.43,2.7,-0.63383,0.00014,29.44274]
[1777046172176,33.98,78039.43,2.7,-0.63383,0.00014,29.44274]
[1777046172222,33.98,78039.43,2.7,-0.63383,0.00014,29.44274]
[1777046172255,33.98,78041.71,2.7,-0.63351,0.00014,29.45221]
[1777046172493,33.98,78041.71,2.7,-0.63351,0.00014,29.45221]
[1777046173033,33.98,78038.7,2.7,-0.63393,0.00014,29.43967]
[1777046178068,33.98,78037.24,2.7,-0.63414,0.00014,29.43354]
[1777046181089,33.98,78029.36,2.7,-0.63525,0.00014,29.40055]
[1777046182096,33.98,78022.11,2.7,-0.63628,0.00014,29.37002]
[1777046183103,33.98,78014.82,2.7,-0.63731,0.00014,29.33915]
[1777046185117,33.98,78019.23,2.7,-0.63668,0.00014,29.35799]
[1777046190152,33.99,78016.31,2.7,-0.63708,0.00014,29.34586]
[1777046193173,33.99,78020.67,2.7,-0.63647,0.00014,29.36139]
[1777046195187,33.99,78025.6,2.7,-0.63578,0.00014,29.38205]
[1777046196194,33.98,78031.63,2.7,-0.63493,0.00014,29.4073]
[1777046201228,33.98,78028.87,2.7,-0.63534,0.00014,29.39519]
[1777046203821,33.98,78032.7,2.7,-0.6348,0.00014,29.41118]
[1777046204184,33.98,78032.7,2.7,-0.6348,0.00014,29.41118]
[1777046204339,33.98,78032.7,2.7,-0.6348,0.00014,29.41118]
[1777046204428,33.98,78037.92,2.7,-0.63407,0.00014,29.43302]
[1777046204530,33.98,78037.92,2.7,-0.63407,0.00014,29.43302]
[1777046205257,33.98,78035.95,2.7,-0.63434,0.00014,29.4248]
[1777046207271,33.98,78024.92,2.7,-0.6359,0.00014,29.37854]
[1777046208278,33.98,78020.0,2.7,-0.6366,0.00014,29.35763]
[1777046211299,33.98,78015.14,2.7,-0.63729,0.00014,29.33683]
[1777046215407,33.98,78014.16,2.7,-0.63744,0.00014,29.33241]
[1777046219355,33.97,78002.5,2.7,-0.6391,0.00014,29.28215]
[1777046221369,33.97,77995.66,2.7,-0.64007,0.00014,29.25256]
[1777046221577,33.97,77995.66,2.7,-0.64007,0.00014,29.25256]
[1777046222376,33.97,78002.15,2.7,-0.63915,0.00014,29.28053]
[1777046227412,33.97,78003.74,2.7,-0.63894,0.00014,29.28713]
[1777046232447,33.97,78003.47,2.7,-0.63898,0.00014,29.28573]
[1777046234461,33.97,78016.22,2.7,-0.63719,0.00014,29.34014]
[1777046235469,33.97,78016.95,2.7,-0.63709,0.00014,29.34316]
[1777046240504,33.96,78017.2,2.7,-0.63707,0.00014,29.34382]
[1777046242519,33.96,78021.48,2.7,-0.63647,0.00014,29.36182]
[1777046243526,33.96,78034.62,2.7,-0.63461,0.00014,29.41705]
[1777046243607,33.96,78034.62,2.7,-0.63461,0.00014,29.41705]
[1777046243878,33.96,78034.62,2.7,-0.63461,0.00014,29.41705]
[1777046243930,33.96,78034.62,2.7,-0.63461,0.00014,29.41705]
[1777046244532,33.96,78044.04,2.7,-0.63328,0.00014,29.45635]
[1777046246547,33.96,78050.02,2.7,-0.63243,0.00014,29.48111]
[1777046247546,33.96,78050.02,2.7,-0.63243,0.00014,29.48111]
[1777046247554,33.96,78054.04,2.7,-0.63186,0.00014,29.49766]
[1777046248977,33.96,78055.7,2.7,-0.63163,0.00014,29.50446]
[1777046249078,33.96,78055.7,2.7,-0.63163,0.00014,29.50442]
[1777046252589,33.96,78050.0,2.7,-0.63245,0.00014,29.4777]
[1777046255436,33.96,78050.04,2.7,-0.63245,0.00014,29.47784]
[1777046255537,33.96,78050.18,2.7,-0.63243,0.00014,29.47837]
[1777046255958,33.96,78055.7,2.7,-0.63165,0.00014,29.50108]
[1777046259585,33.96,78058.11,2.7,-0.63131,0.00014,29.51089]
[1777046259638,33.96,78057.94,2.7,-0.63134,0.00014,29.51015]
[1777046264672,33.95,78055.77,2.7,-0.63165,0.00014,29.50104]
[1777046269708,33.95,78054.28,2.7,-0.63187,0.00014,29.49471]
[1777046271722,33.95,78048.8,2.7,-0.63265,0.00014,29.47203]
[1777046273969,33.95,78052.58,2.7,-0.63212,0.00014,29.48762]
[1777046274026,33.95,78052.58,2.7,-0.63212,0.00014,29.48762]
[1777046274079,33.95,78052.58,2.7,-0.63212,0.00014,29.48762]
[1777046274127,33.95,78047.64,2.7,-0.63282,0.00014,29.46715]
[1777046275750,33.95,78043.11,2.7,-0.63346,0.00014,29.44834]
[1777046280785,33.95,78041.25,2.7,-0.63374,0.00014,29.44012]
[1777046286483,33.94,78038.74,2.7,-0.63412,0.00014,29.42904]
[1777046286539,33.94,78038.74,2.7,-0.63412,0.00014,29.42904]
[1777046286546,33.94,78039.06,2.7,-0.63409,0.00014,29.43008]
[1777046287493,33.94,78039.06,2.7,-0.63409,0.00014,29.43008]
[1777046287554,33.94,78039.06,2.7,-0.63409,0.00014,29.43008]
[1777046287595,33.94,78042.34,2.7,-0.63363,0.00014,29.44368]
[1777046287985,33.94,78042.34,2.7,-0.63363,0.00014,29.44368]
[1777046288087,33.94,78042.34,2.7,-0.63363,0.00014,29.44368]
[1777046288152,33.94,78040.91,2.7,-0.63383,0.00014,29.43763]
[1777046289343,33.94,78040.91,2.7,-0.63383,0.00014,29.43763]
[1777046289444,33.94,78047.28,2.7,-0.63293,0.00014,29.46412]
[1777046291058,33.94,78050.46,2.7,-0.63248,0.00014,29.47728]
[1777046291145,33.94,78052.2,2.7,-0.63223,0.00014,29.48443]
[1777046294808,33.94,78053.48,2.7,-0.63205,0.00014,29.48965]
[1777046295389,33.94,78056.07,2.7,-0.63169,0.00014,29.50024]
[1777046295889,33.94,78062.79,2.7,-0.63073,0.00014,29.52781]
[1777046300925,33.94,78064.4,2.7,-0.63049,0.00014,29.53466]
[1777046304381,33.94,78066.26,2.7,-0.63022,0.00014,29.54241]
[1777046304492,33.94,78066.26,2.7,-0.63022,0.00014,29.54241]
[1777046305346,33.94,78066.86,2.7,-0.63013,0.00014,29.54501]
[1777046305438,33.94,78065.72,2.7,-0.6303,0.00014,29.5403]
[1777046306012,33.94,78065.72,2.7,-0.6303,0.00014,29.5403]
[1777046306432,33.94,78063.17,2.7,-0.63066,0.00014,29.52982]
[1777046311559,33.94,78063.56,2.7,-0.63061,0.00014,29.53119]
[1777046313011,33.94,78063.41,2.7,-0.63065,0.00014,29.52733]
[1777046313260,33.94,78062.39,2.7,-0.6308,0.00014,29.52311]
[1777046314029,33.94,78062.39,2.7,-0.6308,0.00014,29.52311]
[1777046314062,33.94,78062.39,2.7,-0.6308,0.00014,29.52311]
[1777046314387,33.94,78062.39,2.7,-0.6308,0.00014,29.52311]
[1777046314539,33.94,78062.39,2.7,-0.6308,0.00014,29.52311]
[1777046314571,33.94,78053.31,2.7,-0.63209,0.00014,29.48576]
[1777046314809,33.94,78053.31,2.7,-0.63209,0.00014,29.48576]
[1777046315321,33.94,78053.31,2.7,-0.63209,0.00014,29.48576]
[1777046315377,33.94,78050.08,2.7,-0.63255,0.00014,29.47239]
[1777046316036,33.94,78057.8,2.7,-0.63146,0.00014,29.5042]
[1777046318051,33.94,78062.84,2.7,-0.63074,0.00014,29.52478]
[1777046323084,33.93,78065.68,2.7,-0.63035,0.00014,29.53615]
[1777046328122,33.93,78065.01,2.7,-0.63045,0.00014,29.53316]
[1777046329280,33.93,78065.01,2.7,-0.63045,0.00014,29.53316]
[1777046329452,33.93,78065.01,2.7,-0.63045,0.00014,29.53316]
[1777046338192,33.93,78066.38,2.7,-0.63028,0.00014,29.5383]
[1777046343227,33.92,78067.47,2.7,-0.63013,0.00014,29.54253]
[1777046344495,33.92,78067.47,2.7,-0.63013,0.00014,29.54253]
[1777046344570,33.92,78067.55,2.7,-0.63012,0.00014,29.54282]
[1777046345584,33.92,78059.5,2.7,-0.63127,0.00014,29.50984]
[1777046346567,33.92,78059.5,2.7,-0.63127,0.00014,29.50984]
[1777046346595,33.92,78053.75,2.7,-0.63208,0.00014,29.48615]
[1777046347077,33.92,78053.75,2.7,-0.63208,0.00014,29.48615]
[1777046352294,33.92,78049.43,2.7,-0.6327,0.00014,29.46823]
[1777046353595,33.92,78049.43,2.7,-0.6327,0.00014,29.46823]
[1777046354103,33.92,78046.97,2.7,-0.63305,0.00014,29.45802]
[1777046359344,33.92,78046.09,2.7,-0.63317,0.00014,29.45432]
[1777046364382,33.92,78050.86,2.7,-0.6325,0.00014,29.47402]
[1777046366395,33.92,78055.34,2.7,-0.63187,0.00014,29.49246]
[1777046369467,33.92,78055.69,2.7,-0.63182,0.00014,29.49383]
[1777046369671,33.92,78055.87,2.7,-0.6318,0.00014,29.49454]
[1777046370423,33.92,78062.17,2.7,-0.6309,0.00014,29.52052]
[1777046372437,33.92,78067.24,2.7,-0.63018,0.00014,29.53827]
[1777046377471,33.93,78073.64,2.7,-0.62926,0.00014,29.56468]
[1777046382507,33.93,78072.49,2.7,-0.62941,0.00014,29.56035]
[1777046387541,33.93,78072.9,2.7,-0.62933,0.00014,29.56237]
[1777046392577,33.94,78080.99,2.7,-0.62817,0.00014,29.59539]
[1777046395598,33.94,78070.13,2.7,-0.62971,0.00014,29.55164]
[1777046400633,33.94,78071.73,2.7,-0.62946,0.00014,29.55856]
[1777046402647,33.94,78076.81,2.7,-0.62874,0.00014,29.57927]
[1777046403654,33.94,78071.69,2.7,-0.62946,0.00014,29.55861]
[1777046406466,33.95,78074.98,2.7,-0.62899,0.00014,29.57208]
[1777046406674,33.95,78085.76,2.7,-0.62745,0.00014,29.61552]
[1777046410703,33.95,78079.86,2.7,-0.62829,0.00014,29.592]
[1777046411343,33.95,78079.86,2.7,-0.62829,0.00014,29.592]
[1777046415738,33.95,78073.53,2.7,-0.62917,0.00014,29.56678]
[1777046418495,33.95,78071.76,2.7,-0.62942,0.00014,29.55968]
[1777046418528,33.95,78071.76,2.7,-0.62942,0.00014,29.55968]
[1777046418621,33.95,78071.89,2.7,-0.6294,0.00014,29.56036]
[1777046418983,33.95,78071.89,2.7,-0.6294,0.00014,29.56036]
[1777046419123,33.95,78071.89,2.7,-0.6294,0.00014,29.56036]
[1777046419224,33.95,78063.68,2.7,-0.63057,0.00014,29.52692]
[1777046424495,33.95,78064.97,2.7,-0.63039,0.00014,29.53204]
[1777046424851,33.95,78063.45,2.7,-0.6306,0.00014,29.52603]
[1777046424952,33.95,78063.12,2.7,-0.63064,0.00014,29.52468]
[1777046426686,33.95,78063.12,2.7,-0.63064,0.00014,29.52468]
[1777046426700,33.95,78057.81,2.7,-0.6314,0.00014,29.50286]
[1777046428079,33.95,78060.97,2.7,-0.63095,0.00014,29.51582]
[1777046428129,33.95,78062.72,2.7,-0.63071,0.00014,29.52289]
[1777046430193,33.95,78060.11,2.7,-0.63108,0.00014,29.51221]
[1777046430296,33.95,78060.11,2.7,-0.63108,0.00014,29.51221]
[1777046430300,33.95,78050.01,2.7,-0.63251,0.00014,29.4706]
[1777046433691,33.95,78046.24,2.7,-0.63306,0.00014,29.45184]
[1777046433691,33.95,78047.93,2.7,-0.63282,0.00014,29.45885]
[1777046433973,33.95,78047.93,2.7,-0.63282,0.00014,29.45885]
[1777046434075,33.95,78053.83,2.7,-0.63198,0.00014,29.48322]
[1777046437706,33.95,78053.35,2.7,-0.63205,0.00014,29.4812]
[1777046437757,33.95,78052.21,2.7,-0.63222,0.00014,29.47647]
[1777046438217,33.95,78052.21,2.7,-0.63222,0.00014,29.47647]
[1777046438269,33.95,78052.21,2.7,-0.63222,0.00014,29.47647]
[1777046438698,33.95,78052.21,2.7,-0.63222,0.00014,29.47647]
[1777046438971,33.95,78049.33,2.7,-0.63263,0.00014,29.46456]
[1777046439399,33.95,78049.33,2.7,-0.63263,0.00014,29.46456]
[1777046439501,33.95,78048.64,2.7,-0.63272,0.00014,29.46169]
[1777046440228,33.95,78048.64,2.7,-0.63272,0.00014,29.46169]
[1777046440408,33.95,78048.64,2.7,-0.63272,0.00014,29.46169]
[1777046440509,33.95,78049.39,2.7,-0.63262,0.00014,29.46479]
[1777046442210,33.95,78050.52,2.7,-0.63246,0.00014,29.46946]
[1777046442337,33.95,78050.52,2.7,-0.63246,0.00014,29.46946]
[1777046442703,33.95,78050.52,2.7,-0.63246,0.00014,29.46946]
[1777046442755,33.95,78050.52,2.7,-0.63246,0.00014,29.46946]
[1777046442428,33.95,78050.96,2.7,-0.6324,0.00014,29.47125]
[1777046442927,33.95,78049.36,2.7,-0.63262,0.00014,29.46463]
[1777046444227,33.95,78049.36,2.7,-0.63262,0.00014,29.46463]
[1777046444455,33.95,78049.36,2.7,-0.63262,0.00014,29.46463]
[1777046444460,33.95,78048.29,2.7,-0.63278,0.00014,29.46018]
[1777046447962,33.95,78043.23,2.7,-0.63349,0.00014,29.43916]
[1777046451767,33.95,78043.48,2.7,-0.63346,0.00014,29.44019]
[1777046451819,33.95,78043.94,2.7,-0.63339,0.00014,29.44207]
[1777046452761,33.95,78043.94,2.7,-0.63339,0.00014,29.44207]
[1777046451990,33.95,78046.57,2.7,-0.63302,0.00014,29.45298]
[1777046452813,33.95,78046.57,2.7,-0.63302,0.00014,29.45298]
[1777046452997,33.95,78046.44,2.7,-0.63304,0.00014,29.45241]
[1777046454004,33.95,78041.03,2.7,-0.63381,0.00014,29.42988]
[1777046455010,33.95,78035.76,2.7,-0.63456,0.00014,29.4077]
[1777046460046,33.94,78032.46,2.7,-0.63506,0.00014,29.39316]
[1777046462060,33.94,78021.7,2.7,-0.63659,0.00014,29.34749]
[1777046465081,33.94,78020.77,2.7,-0.63673,0.00014,29.34324]
[1777046467095,33.93,78009.67,2.7,-0.63831,0.00014,29.29573]
[1777046468102,33.93,77999.2,2.7,-0.63979,0.00014,29.2506]
[1777046470116,33.93,77997.44,2.7,-0.64004,0.00014,29.2429]
[1777046474144,33.93,77982.05,2.7,-0.64221,0.00014,29.17579]
[1777046476160,33.93,77991.4,2.7,-0.64089,0.00014,29.21665]
[1777046480188,33.93,77986.76,2.7,-0.64155,0.00014,29.19643]
[1777046485223,33.93,77983.31,2.7,-0.64203,0.00014,29.1814]
[1777046486230,33.93,77977.47,2.7,-0.64285,0.00014,29.1558]
[1777046491266,33.93,77976.88,2.7,-0.64294,0.00014,29.15025]
[1777046496301,33.94,77983.28,2.7,-0.64203,0.00014,29.17853]
[1777046501338,33.94,77978.24,2.7,-0.64274,0.00014,29.15654]
[1777046506373,33.94,77975.44,2.7,-0.64313,0.00014,29.14436]
[1777046507547,33.94,77975.44,2.7,-0.64313,0.00014,29.14436]
[1777046507678,33.94,77975.44,2.7,-0.64313,0.00014,29.14436]
[1777046507679,33.94,77971.92,2.7,-0.64362,0.00014,29.12887]
[1777046513527,33.94,77970.17,2.7,-0.64386,0.00014,29.12141]
[1777046517450,33.94,77962.46,2.7,-0.64493,0.00014,29.08747]
[1777046519464,33.94,77967.0,2.7,-0.64429,0.00014,29.10762]
[1777046521478,33.94,77974.21,2.7,-0.64328,0.00014,29.13946]
[1777046523492,33.94,77980.58,2.7,-0.64239,0.00014,29.1674]
[1777046524500,33.94,77986.73,2.7,-0.64152,0.00014,29.19433]
[1777046529506,33.94,77990.49,2.7,-0.64099,0.00014,29.21071]
[1777046534570,33.94,77998.29,2.7,-0.6399,0.00014,29.2444]
[1777046535577,33.94,78007.42,2.7,-0.63861,0.00014,29.28369]
[1777046538598,33.94,78016.77,2.7,-0.6373,0.00014,29.32347]
[1777046539605,33.94,78024.3,2.7,-0.63623,0.00014,29.35534]
[1777046544643,33.93,78027.76,2.7,-0.63576,0.00014,29.36942]
[1777046549677,33.93,78027.4,2.7,-0.63584,0.00014,29.36737]
[1777046555720,33.92,78027.22,2.7,-0.6359,0.00014,29.36285]
[1777046557734,33.92,78021.96,2.7,-0.63665,0.00014,29.34038]
[1777046558740,33.92,78015.9,2.7,-0.63751,0.00014,29.31452]
[1777046559748,33.92,78001.06,2.7,-0.63961,0.00014,29.25076]
[1777046560755,33.92,77999.87,2.7,-0.63978,0.00014,29.24559]
[1777046563776,33.92,77992.8,2.7,-0.64078,0.00014,29.21487]
[1777046568810,33.92,77996.28,2.7,-0.64029,0.00014,29.22992]
[1777046570825,33.92,78004.85,2.7,-0.63908,0.00014,29.26691]
[1777046575860,33.92,78009.33,2.7,-0.63846,0.00014,29.28589]
[1777046580896,33.91,77999.72,2.7,-0.63983,0.00014,29.24419]
[1777046581903,33.91,77992.64,2.7,-0.64083,0.00014,29.21345]
[1777046586938,33.91,77993.02,2.7,-0.64078,0.00014,29.215]
[1777046588952,33.91,77987.87,2.7,-0.6415,0.00014,29.19252]
[1777046591973,33.91,77979.64,2.7,-0.64266,0.00014,29.15644]
[1777046597008,33.91,77985.68,2.7,-0.64181,0.00014,29.18302]
[1777046602043,33.91,77980.72,2.7,-0.64251,0.00014,29.1613]
[1777046607078,33.91,77979.67,2.7,-0.64265,0.00014,29.15677]
[1777046612113,33.91,77979.98,2.7,-0.64262,0.00014,29.15507]
[1777046614127,33.92,77973.66,2.7,-0.64351,0.00014,29.12728]
[1777046618154,33.92,77968.12,2.7,-0.64428,0.00014,29.10296]
[1777046621177,33.92,77976.08,2.7,-0.64315,0.00014,29.13833]
[1777046626212,33.92,77975.77,2.7,-0.64319,0.00014,29.13716]
[1777046631247,33.92,77989.26,2.7,-0.64128,0.00014,29.19649]
[1777046633260,33.92,77989.57,2.7,-0.64124,0.00014,29.19787]
[1777046638296,33.92,77989.14,2.7,-0.6413,0.00014,29.19596]
[1777046641317,33.92,77997.03,2.7,-0.64019,0.00014,29.23025]
[1777046645345,33.92,78004.66,2.7,-0.63911,0.00014,29.26311]
[1777046647359,33.92,78010.28,2.7,-0.63832,0.00014,29.28717]
[1777046651387,33.92,78002.9,2.7,-0.63938,0.00014,29.25518]
[1777046652394,33.92,77995.72,2.7,-0.64039,0.00014,29.22402]
[1777046657429,33.92,77992.74,2.7,-0.64082,0.00014,29.21098]
[1777046662464,33.92,77989.16,2.7,-0.64132,0.00014,29.19536]
[1777046664478,33.92,77979.06,2.7,-0.64275,0.00014,29.15111]
[1777046669513,33.92,77976.8,2.7,-0.64306,0.00014,29.14131]
[1777046674548,33.92,77979.55,2.7,-0.64268,0.00014,29.1504]
[1777046678576,33.92,77975.13,2.7,-0.6433,0.00014,29.13105]
[1777046683611,33.92,77978.66,2.7,-0.6428,0.00014,29.14679]
[1777046688646,33.92,77977.45,2.7,-0.64296,0.00014,29.14163]
[1777046693841,33.92,77976.91,2.7,-0.64303,0.00014,29.1394]
[1777046694435,33.92,77977.26,2.7,-0.64298,0.00014,29.14098]
[1777046694849,33.92,77977.26,2.7,-0.64298,0.00014,29.14098]
[1777046694871,33.92,78009.52,2.7,-0.63843,0.00014,29.28122]
[1777046695477,33.92,78009.52,2.7,-0.63843,0.00014,29.28122]
[1777046695653,33.92,78009.52,2.7,-0.63843,0.00014,29.28122]
[1777046695698,33.92,78007.94,2.7,-0.63865,0.00014,29.27438]
[1777046700632,33.92,78004.41,2.7,-0.63916,0.00014,29.25903]
[1777046700765,33.92,78004.41,2.7,-0.63916,0.00014,29.25903]
[1777046700867,33.92,78009.23,2.7,-0.63848,0.00014,29.27971]
[1777046704761,33.92,78003.76,2.7,-0.63926,0.00014,29.25598]
[1777046709796,33.92,78005.35,2.7,-0.63904,0.00014,29.26264]
[1777046715840,33.92,78005.93,2.7,-0.63897,0.00014,29.26491]
[1777046720874,33.91,78004.19,2.7,-0.63922,0.00014,29.25722]
[1777046725909,33.91,78006.82,2.7,-0.63886,0.00014,29.26833]
[1777046726916,33.91,78012.61,2.7,-0.63804,0.00014,29.29312]
[1777046727923,33.91,78019.28,2.7,-0.6371,0.00014,29.32151]
[1777046732958,33.91,78017.05,2.7,-0.63744,0.00014,29.30845]
[1777046737993,33.91,78009.22,2.7,-0.63856,0.00014,29.27458]
[1777046743031,33.9,78008.54,2.7,-0.63867,0.00014,29.2714]
[1777046748066,33.9,78007.73,2.7,-0.63879,0.00014,29.26766]
[1777046753101,33.9,78007.95,2.7,-0.63877,0.00014,29.26836]
[1777046757129,33.9,78012.53,2.7,-0.63813,0.00014,29.28781]
[1777046762164,33.89,78014.34,2.7,-0.63789,0.00014,29.29522]
[1777046766193,33.89,78019.17,2.7,-0.63721,0.00014,29.31554]
[1777046767200,33.89,78023.95,2.7,-0.63654,0.00014,29.33578]
[1777046768992,33.89,78023.95,2.7,-0.63654,0.00014,29.33578]
[1777046769048,33.89,78023.95,2.7,-0.63654,0.00014,29.33578]
[1777046769075,33.89,78028.19,2.7,-0.63595,0.00014,29.35354]
[1777046769214,33.89,78036.87,2.7,-0.63471,0.00014,29.3901]
[1777046770220,33.89,78041.65,2.7,-0.63404,0.00014,29.40999]
[1777046776100,33.88,78042.72,2.7,-0.6339,0.00014,29.41411]
[1777046775258,33.88,78048.29,2.7,-0.63311,0.00014,29.43732]
[1777046778279,33.88,78060.27,2.7,-0.63141,0.00014,29.4868]
[1777046779286,33.88,78067.77,2.7,-0.63034,0.00014,29.5175]
[1777046784146,33.88,78067.74,2.7,-0.63036,0.00014,29.51715]
[1777046785899,33.88,78069.96,2.7,-0.63004,0.00014,29.52615]
[1777046786334,33.88,78064.74,2.7,-0.63079,0.00014,29.50468]
[1777046788349,33.88,78060.2,2.7,-0.63144,0.00014,29.48592]
[1777046793384,33.88,78061.9,2.7,-0.63122,0.00014,29.48954]
[1777046798419,33.87,78059.34,2.7,-0.63159,0.00014,29.4788]
[1777046803457,33.87,78060.54,2.7,-0.63143,0.00014,29.48355]
[1777046808492,33.87,78062.68,2.7,-0.63113,0.00014,29.49217]
[1777046810508,33.87,78055.51,2.7,-0.63216,0.00014,29.46254]
[1777046811514,33.87,78048.33,2.7,-0.63318,0.00014,29.43274]
[1777046814535,33.87,78045.79,2.7,-0.63355,0.00014,29.42198]
[1777046819570,33.86,78044.51,2.7,-0.63376,0.00014,29.41592]
[1777046820530,33.86,78044.51,2.7,-0.63376,0.00014,29.41592]
[1777046820741,33.86,78044.51,2.7,-0.63376,0.00014,29.41592]
[1777046821067,33.86,78044.51,2.7,-0.63376,0.00014,29.41592]
[1777046821080,33.86,78042.81,2.7,-0.634,0.00014,29.40867]
[1777046821541,33.86,78042.81,2.7,-0.634,0.00014,29.40867]
[1777046821560,33.86,78042.81,2.7,-0.634,0.00014,29.40867]
[1777046821886,33.86,78042.81,2.7,-0.634,0.00014,29.40867]
[1777046822055,33.86,78042.81,2.7,-0.634,0.00014,29.40867]
[1777046822156,33.86,78033.79,2.7,-0.63529,0.00014,29.37066]
[1777046822236,33.86,78033.79,2.7,-0.63529,0.00014,29.37066]
[1777046822551,33.86,78033.79,2.7,-0.63529,0.00014,29.37066]
[1777046822603,33.86,78033.79,2.7,-0.63529,0.00014,29.37066]
[1777046822690,33.86,78036.14,2.7,-0.63496,0.00014,29.38045]
[1777046823303,33.86,78036.14,2.7,-0.63496,0.00014,29.38045]
[1777046823598,33.86,78033.05,2.7,-0.6354,0.00014,29.36731]
[1777046824605,33.86,78019.67,2.7,-0.63731,0.00014,29.31043]
[1777046825612,33.86,78012.91,2.7,-0.63827,0.00014,29.28143]
[1777046827626,33.86,78003.87,2.7,-0.63955,0.00014,29.24238]
[1777046829640,33.85,77998.81,2.7,-0.64027,0.00014,29.2204]
[1777046831653,33.85,77992.67,2.7,-0.64114,0.00014,29.19364]
[1777046832661,33.85,77986.09,2.7,-0.64207,0.00014,29.16485]
[1777046833667,33.85,77980.68,2.7,-0.64283,0.00014,29.14107]
[1777046835681,33.86,77985.48,2.7,-0.64215,0.00014,29.16226]
[1777046838703,33.86,77980.65,2.7,-0.64283,0.00014,29.14107]
[1777046843738,33.86,77990.96,2.7,-0.64137,0.00014,29.1865]
[1777046848773,33.86,77993.04,2.7,-0.64107,0.00014,29.19561]
[1777046853810,33.86,77992.85,2.7,-0.64111,0.00014,29.19161]
[1777046854815,33.86,77982.43,2.7,-0.64259,0.00014,29.14589]
[1777046855809,33.86,77982.43,2.7,-0.64259,0.00014,29.14589]
[1777046856159,33.86,77982.43,2.7,-0.64259,0.00014,29.14589]
[1777046855822,33.86,77978.33,2.7,-0.64316,0.00014,29.12779]
[1777046856211,33.86,77978.33,2.7,-0.64316,0.00014,29.12779]
[1777046856829,33.86,77975.91,2.7,-0.64351,0.00014,29.11709]
[1777046861865,33.86,77977.25,2.7,-0.64332,0.00014,29.12299]
[1777046866900,33.86,77976.85,2.7,-0.64338,0.00014,29.12119]
[1777046868914,33.86,77966.11,2.7,-0.64489,0.00014,29.07349]
[1777046870928,33.85,77965.2,2.7,-0.64502,0.00014,29.06926]
[1777046871520,33.85,77965.2,2.7,-0.64502,0.00014,29.06926]
[1777046871934,33.85,77963.79,2.7,-0.64523,0.00014,29.06289]
[1777046874959,33.85,77959.66,2.7,-0.64581,0.00014,29.04419]
[1777046875964,33.85,77952.63,2.7,-0.64681,0.00014,29.01253]
[1777046877979,33.85,77942.19,2.7,-0.64827,0.00014,28.9652]
[1777046878991,33.85,77935.23,2.7,-0.64925,0.00014,28.93348]
[1777046880093,33.85,77935.23,2.7,-0.64925,0.00014,28.93348]
[1777046880188,33.85,77935.23,2.7,-0.64925,0.00014,28.93348]
[1777046880292,33.85,77935.23,2.7,-0.64925,0.00014,28.93348]
[1777046880219,33.85,77928.93,2.7,-0.65014,0.00014,28.90452]
[1777046881005,33.85,77922.75,2.7,-0.651,0.00014,28.87608]
[1777046882012,33.85,77937.59,2.7,-0.64893,0.00014,28.94386]
[1777046883019,33.85,77937.89,2.7,-0.6489,0.00014,28.94505]
[1777046885194,33.84,77932.17,2.7,-0.64971,0.00014,28.91854]
[1777046886286,33.84,77926.94,2.7,-0.65045,0.00014,28.89436]
[1777046887047,33.84,77919.88,2.7,-0.65145,0.00014,28.86166]
[1777046889061,33.84,77915.6,2.7,-0.65205,0.00014,28.84157]
[1777046891075,33.84,77909.49,2.7,-0.65292,0.00014,28.81293]
[1777046893089,33.84,77900.37,2.7,-0.6542,0.00014,28.77008]
[1777046898123,33.83,77900.39,2.7,-0.65424,0.00014,28.76867]
[1777046903158,33.82,77899.81,2.7,-0.65435,0.00014,28.76499]
[1777046903535,33.82,77899.81,2.7,-0.65435,0.00014,28.76499]
[1777046903566,33.82,77899.81,2.7,-0.65435,0.00014,28.76499]
[1777046903719,33.82,77899.81,2.7,-0.65435,0.00014,28.76499]
[1777046903769,33.82,77899.81,2.7,-0.65435,0.00014,28.76499]
[1777046904028,33.82,77899.81,2.7,-0.65435,0.00014,28.76499]
[1777046904279,33.82,77899.81,2.7,-0.65435,0.00014,28.76499]
[1777046904166,33.82,77893.76,2.7,-0.6552,0.00014,28.73644]
[1777046905173,33.82,77889.07,2.7,-0.65586,0.00014,28.71422]
[1777046907187,33.82,77884.78,2.7,-0.65646,0.00014,28.69383]
[1777046909201,33.82,77892.23,2.7,-0.65542,0.00014,28.72909]
[1777046910216,33.82,77900.61,2.7,-0.65425,0.00014,28.76852]
[1777046911281,33.82,77900.61,2.7,-0.65425,0.00014,28.76852]
[1777046911307,33.82,77902.82,2.7,-0.65396,0.00014,28.77562]
[1777046914239,33.82,77896.65,2.7,-0.65483,0.00014,28.74642]
[1777046919277,33.82,77898.32,2.7,-0.6546,0.00014,28.754]
[1777046920407,33.81,77895.05,2.7,-0.65506,0.00014,28.73854]
[1777046921291,33.81,77888.83,2.7,-0.65593,0.00014,28.70909]
[1777046922298,33.81,77882.72,2.7,-0.65678,0.00014,28.68006]
[1777046927333,33.81,77880.81,2.7,-0.65705,0.00014,28.67097]
[1777046932368,33.81,77882.13,2.7,-0.65687,0.00014,28.67724]
[1777046937403,33.81,77877.15,2.7,-0.65756,0.00014,28.65349]
[1777046939888,33.81,77885.83,2.7,-0.65635,0.00014,28.69483]
[1777046940424,33.81,77879.33,2.7,-0.65726,0.00014,28.6639]
[1777046943450,33.81,77890.21,2.7,-0.65574,0.00014,28.7156]
[1777046945464,33.81,77885.78,2.7,-0.65636,0.00014,28.69454]
[1777046950498,33.81,77885.23,2.7,-0.65644,0.00014,28.69184]
[1777046953520,33.81,77876.91,2.7,-0.6576,0.00014,28.65216]
[1777046956541,33.81,77874.43,2.7,-0.65795,0.00014,28.64033]
[1777046961577,33.81,77870.84,2.7,-0.65844,0.00014,28.62324]
[1777046962583,33.81,77865.67,2.7,-0.65916,0.00014,28.59842]
[1777046968031,33.82,77866.67,2.7,-0.65901,0.00014,28.60342]
[1777046968132,33.82,77866.67,2.7,-0.65901,0.00014,28.60343]
[1777046970852,33.82,77865.48,2.7,-0.65918,0.00014,28.59771]
[1777046970870,33.82,77868.26,2.7,-0.65879,0.00014,28.61111]
[1777046976682,33.82,77870.44,2.7,-0.65851,0.00014,28.61835]
[1777046978696,33.82,77874.93,2.7,-0.65788,0.00014,28.63989]
[1777046981717,33.82,77880.91,2.7,-0.65704,0.00014,28.6685]
[1777046984738,33.82,77887.91,2.7,-0.65607,0.00014,28.70177]
[1777046985745,33.82,77898.7,2.7,-0.65456,0.00014,28.7527]
[1777046987240,33.82,77898.7,2.7,-0.65456,0.00014,28.7527]
[1777046987256,33.82,77898.7,2.7,-0.65456,0.00014,28.7527]
[1777046987259,33.82,77904.22,2.7,-0.65379,0.00014,28.77855]
[1777046987759,33.81,77909.34,2.7,-0.65308,0.00014,28.80242]
[1777046988625,33.81,77909.34,2.7,-0.65308,0.00014,28.80242]
[1777046989773,33.81,77905.09,2.7,-0.65368,0.00014,28.78234]
[1777046990780,33.81,77900.32,2.7,-0.65435,0.00014,28.75988]
[1777046995815,33.81,77901.26,2.7,-0.65423,0.00014,28.76397]
[1777046998232,33.81,77901.02,2.7,-0.65426,0.00014,28.76277]
[1777046998320,33.81,77900.46,2.7,-0.65435,0.00014,28.76006]
[1777047000432,33.81,77898.53,2.7,-0.65462,0.00014,28.75085]
[1777047000850,33.81,77902.15,2.7,-0.65412,0.00014,28.7678]
[1777047002612,33.81,77905.44,2.7,-0.65366,0.00014,28.78314]
[1777047002688,33.81,77905.44,2.7,-0.65366,0.00014,28.78314]
[1777047002781,33.81,77905.44,2.7,-0.65366,0.00014,28.78314]
[1777047003386,33.81,77912.3,2.7,-0.6527,0.00014,28.81509]
[1777047003958,33.81,77912.3,2.7,-0.6527,0.00014,28.81509]
[1777047005210,33.81,77910.98,2.7,-0.65289,0.00014,28.80882]
[1777047006325,33.81,77907.37,2.7,-0.6534,0.00014,28.79185]
[1777047011935,33.8,77907.7,2.7,-0.65338,0.00014,28.79267]
[1777047014957,33.8,77899.84,2.7,-0.65448,0.00014,28.75552]
[1777047017978,33.8,77907.94,2.7,-0.65336,0.00014,28.79327]
[1777047022243,33.79,77904.93,2.7,-0.65379,0.00014,28.77888]
[1777047023013,33.79,77909.43,2.7,-0.65317,0.00014,28.79975]
[1777047023731,33.79,77909.43,2.7,-0.65317,0.00014,28.79975]
[1777047027366,33.79,77913.42,2.7,-0.65262,0.00014,28.81801]
[1777047030065,33.79,77921.98,2.7,-0.65144,0.00014,28.85722]
[1777047031071,33.79,77926.79,2.7,-0.65078,0.00014,28.87611]
[1777047032079,33.78,77935.25,2.7,-0.6496,0.00014,28.91486]
[1777047034093,33.78,77939.41,2.7,-0.64901,0.00014,28.93388]
[1777047039128,33.78,77940.66,2.7,-0.64886,0.00014,28.93911]
[1777047043156,33.77,77946.25,2.7,-0.6481,0.00014,28.96378]
[1777047049333,33.77,77947.16,2.7,-0.64797,0.00014,28.96779]
[1777047051212,33.77,77954.92,2.7,-0.64688,0.00014,29.00283]
[1777047053340,33.77,77954.41,2.7,-0.64696,0.00014,29.00048]
[1777047059267,33.77,77957.54,2.7,-0.64653,0.00014,29.01428]
[1777047061283,33.77,77949.91,2.7,-0.6476,0.00014,28.97968]
[1777047064304,33.77,77964.1,2.7,-0.64561,0.00014,29.04364]
[1777047069339,33.77,77962.51,2.7,-0.64584,0.00014,29.03624]
[1777047071353,33.77,77966.82,2.7,-0.64523,0.00014,29.05548]
[1777047072360,33.77,77976.15,2.7,-0.64392,0.00014,29.09706]
[1777047072773,33.77,77976.15,2.7,-0.64392,0.00014,29.09706]
[1777047073138,33.77,77976.15,2.7,-0.64392,0.00014,29.09706]
[1777047073146,33.77,77976.15,2.7,-0.64392,0.00014,29.09706]
[1777047073486,33.77,77976.77,2.7,-0.64383,0.00014,29.0999]
[1777047073525,33.77,77976.77,2.7,-0.64383,0.00014,29.0999]
[1777047073776,33.77,77976.77,2.7,-0.64383,0.00014,29.0999]
[1777047074374,33.77,77975.16,2.7,-0.64405,0.00014,29.09282]
[1777047076388,33.77,77966.27,2.7,-0.64531,0.00014,29.05297]
[1777047077395,33.77,77958.8,2.7,-0.64637,0.00014,29.01934]
[1777047082429,33.76,77960.91,2.7,-0.64608,0.00014,29.02867]
[1777047084444,33.76,77967.68,2.7,-0.64513,0.00014,29.05898]
[1777047089479,33.76,77967.94,2.7,-0.6451,0.00014,29.05987]
[1777047094513,33.76,77964.31,2.7,-0.64563,0.00014,29.04019]
[1777047098542,33.76,77959.54,2.7,-0.64631,0.00014,29.01859]
[1777047103748,33.76,77956.58,2.7,-0.64673,0.00014,29.00515]
[1777047104655,33.76,77963.61,2.7,-0.64574,0.00014,29.03679]
[1777047108615,33.76,77968.21,2.7,-0.6451,0.00014,29.05728]
[1777047113650,33.75,77967.64,2.7,-0.64518,0.00014,29.05449]
[1777047118685,33.75,77965.74,2.7,-0.64546,0.00014,29.04575]
[1777047123720,33.75,77966.93,2.7,-0.6453,0.00014,29.05088]
[1777047128756,33.75,77969.38,2.7,-0.64496,0.00014,29.06162]
[1777047133791,33.75,77966.9,2.7,-0.64532,0.00014,29.05025]
[1777047138826,33.75,77966.83,2.7,-0.64534,0.00014,29.04971]
[1777047143861,33.74,77967.87,2.7,-0.6452,0.00014,29.05409]
[1777047148896,33.74,77968.29,2.7,-0.64515,0.00014,29.05574]
[1777047153931,33.74,77967.98,2.7,-0.64522,0.00014,29.05093]
[1777047157959,33.74,77963.55,2.7,-0.64585,0.00014,29.03085]
[1777047158966,33.74,77956.96,2.7,-0.64678,0.00014,29.0011]
[1777047159973,33.74,77951.34,2.7,-0.64758,0.00014,28.97551]
[1777047160980,33.74,77942.5,2.7,-0.64883,0.00014,28.93512]
[1777047163501,33.73,77934.12,2.7,-0.65002,0.00014,28.89639]
[1777047163775,33.73,77934.12,2.7,-0.65002,0.00014,28.89639]
[1777047168183,33.73,77928.46,2.7,-0.65083,0.00014,28.86981]
[1777047169501,33.73,77928.27,2.7,-0.65086,0.00014,28.86881]
[1777047169571,33.73,77927.1,2.7,-0.65103,0.00014,28.86329]
[1777047171058,33.73,77922.78,2.7,-0.65164,0.00014,28.84304]
[1777047173614,33.73,77919.02,2.7,-0.65218,0.00014,28.82536]
[1777047179115,33.72,77916.95,2.7,-0.65249,0.00014,28.81513]
[1777047182043,33.72,77918.29,2.7,-0.65231,0.00014,28.82118]
[1777047182137,33.72,77912.96,2.7,-0.65306,0.00014,28.79619]
[1777047183144,33.72,77906.36,2.7,-0.65399,0.00014,28.76514]
[1777047187172,33.72,77901.84,2.7,-0.65463,0.00014,28.74362]
[1777047192206,33.72,77901.35,2.7,-0.6547,0.00014,28.74108]
[1777047196239,33.72,77903.59,2.7,-0.65439,0.00014,28.7515]
[1777047197241,33.71,77911.78,2.7,-0.65325,0.00014,28.78988]
[1777047199335,33.71,77913.8,2.7,-0.65297,0.00014,28.79925]
[1777047205298,33.71,77911.55,2.7,-0.6533,0.00014,28.78813]
[1777047206305,33.71,77905.11,2.7,-0.65421,0.00014,28.7578]
[1777047211340,33.71,77904.31,2.7,-0.65435,0.00014,28.75054]
[1777047216375,33.71,77904.85,2.7,-0.65428,0.00014,28.7528]
[1777047218389,33.71,77899.85,2.7,-0.65498,0.00014,28.7291]
[1777047220347,33.7,77900.25,2.7,-0.65493,0.00014,28.73096]
[1777047220689,33.7,77903.09,2.7,-0.65453,0.00014,28.74433]
[1777047222417,33.7,77897.15,2.7,-0.65537,0.00014,28.71615]
[1777047227452,33.7,77894.44,2.7,-0.65575,0.00014,28.70317]
[1777047232487,33.7,77891.92,2.7,-0.65611,0.00014,28.69115]
[1777047237521,33.7,77891.22,2.7,-0.6562,0.00014,28.68782]
[1777047238312,33.7,77891.22,2.7,-0.6562,0.00014,28.68782]
[1777047238529,33.7,77900.99,2.7,-0.65484,0.00014,28.73415]
[1777047238749,33.7,77900.99,2.7,-0.65484,0.00014,28.73415]
[1777047239536,33.7,77908.41,2.7,-0.6538,0.00014,28.76908]
[1777047241550,33.7,77904.15,2.7,-0.6544,0.00014,28.74891]
[1777047243564,33.7,77908.45,2.7,-0.6538,0.00014,28.76906]
[1777047244570,33.7,77903.52,2.7,-0.65449,0.00014,28.74579]
[1777047245578,33.7,77896.94,2.7,-0.65541,0.00014,28.71463]
[1777047248599,33.7,77889.18,2.7,-0.6565,0.00014,28.67772]
[1777047253633,33.7,77882.85,2.7,-0.65739,0.00014,28.64757]
[1777047254331,33.7,77882.85,2.7,-0.65739,0.00014,28.64757]
[1777047259676,33.7,77878.08,2.7,-0.65804,0.00014,28.62498]
[1777047264711,33.7,77879.31,2.7,-0.65786,0.00014,28.63116]
[1777047269746,33.71,77878.87,2.7,-0.65791,0.00014,28.62933]
[1777047273216,33.71,77878.89,2.7,-0.65792,0.00014,28.62635]
[1777047273283,33.71,77878.29,2.7,-0.658,0.00014,28.62359]
[1777047273774,33.71,77869.3,2.7,-0.65926,0.00014,28.58029]
[1777047275789,33.71,77867.04,2.7,-0.65957,0.00014,28.56956]
[1777047281830,33.71,77864.93,2.7,-0.65984,0.00014,28.55997]
[1777047282838,33.71,77858.86,2.7,-0.66069,0.00014,28.53061]
[1777047285370,33.72,77853.97,2.7,-0.66136,0.00014,28.50695]
[1777047286708,33.72,77851.11,2.7,-0.66176,0.00014,28.49297]
[1777047286759,33.72,77851.11,2.7,-0.66176,0.00014,28.49297]
[1777047287025,33.72,77851.11,2.7,-0.66176,0.00014,28.49297]
[1777047287667,33.71,77849.84,2.7,-0.66194,0.00014,28.48662]
[1777047287873,33.71,77844.58,2.7,-0.66267,0.00014,28.46082]
[1777047290969,33.71,77837.37,2.7,-0.66368,0.00014,28.42518]
[1777047292564,33.71,77837.37,2.7,-0.66368,0.00014,28.42518]
[1777047292652,33.71,77830.68,2.7,-0.66461,0.00014,28.39203]
[1777047293520,33.71,77830.68,2.7,-0.66461,0.00014,28.39203]
[1777047293622,33.71,77828.07,2.7,-0.66498,0.00014,28.37886]
[1777047294922,33.71,77823.11,2.7,-0.66566,0.00014,28.35419]
[1777047300495,33.71,77820.66,2.7,-0.66603,0.00014,28.34122]
[1777047300965,33.71,77810.28,2.7,-0.66748,0.00014,28.28883]
[1777047303878,33.7,77810.32,2.7,-0.66748,0.00014,28.28872]
[1777047304155,33.7,77810.32,2.7,-0.66748,0.00014,28.28872]
[1777047304199,33.7,77810.32,2.7,-0.66748,0.00014,28.28872]
[1777047304488,33.7,77797.98,2.7,-0.66919,0.00014,28.22626]
[1777047305348,33.7,77797.98,2.7,-0.66919,0.00014,28.22626]
[1777047305430,33.7,77784.92,2.7,-0.671,0.00014,28.15952]
[1777047307724,33.7,77788.08,2.7,-0.67056,0.00014,28.17566]
[1777047307009,33.7,77794.52,2.7,-0.66968,0.00014,28.20841]
[1777047308314,33.7,77794.52,2.7,-0.66968,0.00014,28.20841]
[1777047308377,33.7,77796.18,2.7,-0.66945,0.00014,28.21671]
[1777047311039,33.7,77791.21,2.7,-0.67014,0.00014,28.19117]
[1777047314940,33.7,77789.21,2.7,-0.67043,0.00014,28.18077]
[1777047315068,33.7,77787.01,2.7,-0.67073,0.00014,28.16947]
[1777047317081,33.7,77792.43,2.7,-0.66999,0.00014,28.19697]
[1777047319048,33.7,77792.86,2.7,-0.66993,0.00014,28.19907]
[1777047319096,33.7,77794.15,2.7,-0.66976,0.00014,28.20555]
[1777047322108,33.69,77795.08,2.7,-0.66963,0.00014,28.21007]
[1777047322160,33.69,77795.08,2.7,-0.66963,0.00014,28.21007]
[1777047322165,33.69,77795.08,2.7,-0.66963,0.00014,28.21007]
[1777047322268,33.69,77795.08,2.7,-0.66963,0.00014,28.21007]
[1777047322369,33.69,77794.26,2.7,-0.66975,0.00014,28.2058]
[1777047325245,33.69,77791.41,2.7,-0.67015,0.00014,28.1911]
[1777047325346,33.69,77789.57,2.7,-0.6704,0.00014,28.18163]
[1777047327809,33.69,77791.19,2.7,-0.67019,0.00014,28.18972]
[1777047327819,33.69,77791.19,2.7,-0.67019,0.00014,28.18972]
[1777047327861,33.69,77791.19,2.7,-0.67019,0.00014,28.18972]
[1777047328018,33.69,77791.19,2.7,-0.67019,0.00014,28.18972]
[1777047328162,33.69,77791.26,2.7,-0.67018,0.00014,28.18999]
[1777047333197,33.69,77790.65,2.7,-0.67029,0.00014,28.1832]
[1777047335022,33.69,77790.93,2.7,-0.67026,0.00014,28.18453]
[1777047335078,33.69,77790.93,2.7,-0.67026,0.00014,28.18453]
[1777047335269,33.69,77790.93,2.7,-0.67026,0.00014,28.18453]
[1777047335353,33.69,77791.55,2.7,-0.67017,0.00014,28.18759]
[1777047338231,33.69,77781.97,2.7,-0.6715,0.00014,28.13834]
[1777047343267,33.68,77780.17,2.7,-0.67176,0.00014,28.12882]
[1777047347295,33.68,77767.3,2.7,-0.67354,0.00014,28.06228]
[1777047351324,33.68,77770.33,2.7,-0.67312,0.00014,28.07795]
[1777047353968,33.68,77767.52,2.7,-0.67351,0.00014,28.06339]
[1777047353995,33.68,77767.52,2.7,-0.67351,0.00014,28.06339]
[1777047354010,33.68,77767.52,2.7,-0.67351,0.00014,28.06339]
[1777047354018,33.68,77767.52,2.7,-0.67351,0.00014,28.06339]
[1777047354345,33.68,77766.51,2.7,-0.67365,0.00014,28.05817]
[1777047358373,33.68,77760.09,2.7,-0.67453,0.00014,28.02492]
[1777047361135,33.68,77760.37,2.7,-0.67449,0.00014,28.02647]
[1777047361223,33.68,77760.37,2.7,-0.67449,0.00014,28.02647]
[1777047361272,33.68,77760.37,2.7,-0.67449,0.00014,28.02647]
[1777047361339,33.68,77760.37,2.7,-0.67449,0.00014,28.02647]
[1777047361393,33.68,77763.68,2.7,-0.67403,0.00014,28.04369]
[1777047366429,33.68,77759.65,2.7,-0.67458,0.00014,28.02297]
[1777047366879,33.68,77759.65,2.7,-0.67458,0.00014,28.02297]
[1777047366923,33.68,77759.65,2.7,-0.67458,0.00014,28.02297]
[1777047366931,33.68,77759.65,2.7,-0.67458,0.00014,28.02297]
[1777047367019,33.68,77759.65,2.7,-0.67458,0.00014,28.02297]
[1777047367436,33.68,77760.1,2.7,-0.67452,0.00014,28.02536]
[1777047372471,33.69,77760.4,2.7,-0.67447,0.00014,28.0272]
[1777047375492,33.69,77768.75,2.7,-0.67331,0.00014,28.07063]
[1777047376196,33.69,77768.75,2.7,-0.67331,0.00014,28.07063]
[1777047376270,33.69,77768.75,2.7,-0.67331,0.00014,28.07063]
[1777047376370,33.69,77768.75,2.7,-0.67331,0.00014,28.07063]
[1777047376528,33.69,77768.75,2.7,-0.67331,0.00014,28.07063]
[1777047376580,33.69,77768.75,2.7,-0.67331,0.00014,28.07063]
[1777047376632,33.69,77768.75,2.7,-0.67331,0.00014,28.07063]
[1777047376769,33.69,77768.75,2.7,-0.67331,0.00014,28.07063]
[1777047376733,33.69,77774.15,2.7,-0.67257,0.00014,28.09852]
[1777047379521,33.69,77762.8,2.7,-0.67413,0.00014,28.03985]
[1777047382654,33.69,77765.01,2.7,-0.67382,0.00014,28.05142]
[1777047382665,33.69,77765.01,2.7,-0.67382,0.00014,28.05142]
[1777047382671,33.69,77765.01,2.7,-0.67382,0.00014,28.05142]
[1777047382773,33.69,77765.01,2.7,-0.67382,0.00014,28.05142]
[1777047382793,33.69,77764.7,2.7,-0.67387,0.00014,28.04986]
[1777047386570,33.69,77776.44,2.7,-0.67225,0.00014,28.11063]
[1777047387577,33.69,77784.06,2.7,-0.6712,0.00014,28.14973]
[1777047388009,33.69,77784.06,2.7,-0.6712,0.00014,28.14973]
[1777047388370,33.69,77784.06,2.7,-0.6712,0.00014,28.14973]
[1777047388416,33.69,77784.06,2.7,-0.6712,0.00014,28.14973]
[1777047388422,33.69,77784.06,2.7,-0.6712,0.00014,28.14973]
[1777047388524,33.69,77784.06,2.7,-0.6712,0.00014,28.14973]
[1777047388583,33.69,77790.23,2.7,-0.67035,0.00014,28.18123]
[1777047389567,33.69,77790.23,2.7,-0.67035,0.00014,28.18123]
[1777047389591,33.69,77797.7,2.7,-0.66932,0.00014,28.21917]
[1777047391692,33.69,77801.12,2.7,-0.66885,0.00014,28.23642]
[1777047391746,33.69,77801.12,2.7,-0.66885,0.00014,28.23642]
[1777047391780,33.69,77801.12,2.7,-0.66885,0.00014,28.23642]
[1777047391739,33.69,77801.86,2.7,-0.66876,0.00014,28.23683]
[1777047392611,33.69,77801.59,2.7,-0.6688,0.00014,28.23537]
[1777047397647,33.68,77805.04,2.7,-0.66834,0.00014,28.25232]
[1777047399661,33.68,77810.45,2.7,-0.6676,0.00014,28.27938]
[1777047403394,33.68,77810.55,2.7,-0.6676,0.00014,28.27951]
[1777047403447,33.68,77810.55,2.7,-0.6676,0.00014,28.27951]
[1777047403522,33.68,77810.55,2.7,-0.6676,0.00014,28.27951]
[1777047403689,33.68,77810.98,2.7,-0.66754,0.00014,28.28154]
[1777047406710,33.68,77806.91,2.7,-0.66811,0.00014,28.26064]
[1777047409026,33.68,77803.5,2.7,-0.66859,0.00014,28.24317]
[1777047409080,33.68,77803.5,2.7,-0.66859,0.00014,28.24317]
[1777047409270,33.68,77803.5,2.7,-0.66859,0.00014,28.24317]
[1777047409731,33.68,77804.69,2.7,-0.66843,0.00014,28.24908]
[1777047412751,33.67,77800.17,2.7,-0.66907,0.00014,28.22585]
[1777047415381,33.67,77800.31,2.7,-0.66905,0.00014,28.22636]
[1777047415436,33.67,77800.31,2.7,-0.66905,0.00014,28.22636]
[1777047415522,33.67,77800.31,2.7,-0.66905,0.00014,28.22636]
[1777047415773,33.67,77799.28,2.7,-0.6692,0.00014,28.22103]
[1777047417787,33.67,77793.01,2.7,-0.67007,0.00014,28.18896]
[1777047419751,33.67,77792.63,2.7,-0.67013,0.00014,28.18695]
[1777047419760,33.67,77792.63,2.7,-0.67013,0.00014,28.18695]
[1777047419774,33.67,77792.63,2.7,-0.67013,0.00014,28.18695]
[1777047419803,33.67,77792.63,2.7,-0.67013,0.00014,28.18695]
[1777047419801,33.67,77796.47,2.7,-0.6696,0.00014,28.20642]
[1777047424836,33.67,77796.56,2.7,-0.6696,0.00014,28.20641]
[1777047425973,33.67,77796.56,2.7,-0.6696,0.00014,28.20641]
[1777047426020,33.67,77796.56,2.7,-0.6696,0.00014,28.20641]
[1777047426026,33.67,77796.56,2.7,-0.6696,0.00014,28.20641]
[1777047426351,33.67,77796.56,2.7,-0.6696,0.00014,28.20641]
[1777047426403,33.67,77796.56,2.7,-0.6696,0.00014,28.20641]
[1777047426455,33.67,77796.56,2.7,-0.6696,0.00014,28.20641]
[1777047426521,33.67,77796.56,2.7,-0.6696,0.00014,28.20641]
[1777047426556,33.67,77794.95,2.7,-0.66983,0.00014,28.19803]
[1777047431096,33.66,77793.9,2.7,-0.66998,0.00014,28.19242]
[1777047431854,33.66,77793.9,2.7,-0.66998,0.00014,28.19242]
[1777047432009,33.66,77796.02,2.7,-0.66969,0.00014,28.20313]
[1777047432469,33.66,77796.02,2.7,-0.66969,0.00014,28.20313]
[1777047432601,33.66,77765.69,2.7,-0.67387,0.00014,28.04726]
[1777047433261,33.66,77765.69,2.7,-0.67387,0.00014,28.04726]
[1777047433346,33.66,77761.8,2.7,-0.67441,0.00014,28.0271]
[1777047434094,33.66,77761.8,2.7,-0.67441,0.00014,28.0271]
[1777047434115,33.66,77761.8,2.7,-0.67441,0.00014,28.0271]
[1777047434173,33.66,77761.8,2.7,-0.67441,0.00014,28.0271]
[1777047434215,33.66,77757.17,2.7,-0.67504,0.00014,28.00306]
[1777047435234,33.66,77757.17,2.7,-0.67504,0.00014,28.00306]
[1777047435286,33.66,77757.17,2.7,-0.67504,0.00014,28.00306]
[1777047435338,33.66,77757.17,2.7,-0.67504,0.00014,28.00306]
[1777047435568,33.66,77757.17,2.7,-0.67504,0.00014,28.00306]
[1777047435670,33.66,77757.4,2.7,-0.67501,0.00014,28.00432]
[1777047440951,33.67,77756.81,2.7,-0.67508,0.00014,28.00158]
[1777047446157,33.67,77754.56,2.7,-0.67538,0.00014,27.99013]
[1777047446198,33.67,77754.56,2.7,-0.67538,0.00014,27.99013]
[1777047446209,33.67,77754.56,2.7,-0.67538,0.00014,27.99013]
[1777047446276,33.67,77754.56,2.7,-0.67538,0.00014,27.99013]
[1777047446363,33.67,77754.23,2.7,-0.67542,0.00014,27.98858]
[1777047449010,33.67,77759.07,2.7,-0.67475,0.00014,28.01397]
[1777047450181,33.67,77759.07,2.7,-0.67475,0.00014,28.01397]
[1777047450218,33.67,77759.07,2.7,-0.67475,0.00014,28.01397]
[1777047450273,33.67,77759.07,2.7,-0.67475,0.00014,28.01397]
[1777047450282,33.67,77759.07,2.7,-0.67475,0.00014,28.01397]
[1777047450356,33.67,77761.85,2.7,-0.67437,0.00014,28.02856]
[1777047453038,33.67,77757.4,2.7,-0.67499,0.00014,28.00228]
[1777047458583,33.67,77753.78,2.7,-0.67548,0.00014,27.98372]
[1777047458710,33.67,77753.78,2.7,-0.67548,0.00014,27.98372]
[1777047458732,33.67,77753.78,2.7,-0.67548,0.00014,27.98372]
[1777047458762,33.67,77753.78,2.7,-0.67548,0.00014,27.98372]
[1777047458778,33.67,77753.78,2.7,-0.67548,0.00014,27.98372]
[1777047458788,33.67,77750.88,2.7,-0.67588,0.00014,27.96867]
[1777047460598,33.67,77750.57,2.7,-0.67592,0.00014,27.96705]
[1777047460734,33.67,77750.57,2.7,-0.67592,0.00014,27.96705]
[1777047460818,33.67,77740.43,2.7,-0.6773,0.00014,27.91399]
[1777047461094,33.67,77733.45,2.7,-0.67826,0.00014,27.87717]
[1777047463703,33.67,77729.95,2.7,-0.67874,0.00014,27.85855]
[1777047463780,33.67,77725.59,2.7,-0.67934,0.00014,27.83528]
[1777047468579,33.67,77723.48,2.7,-0.67963,0.00014,27.82396]
[1777047468596,33.67,77723.48,2.7,-0.67963,0.00014,27.82396]
[1777047468650,33.67,77723.48,2.7,-0.67963,0.00014,27.82396]
[1777047468784,33.67,77723.48,2.7,-0.67963,0.00014,27.82396]
[1777047468866,33.67,77723.76,2.7,-0.6796,0.00014,27.82536]
[1777047469873,33.67,77723.76,2.7,-0.6796,0.00014,27.82536]
[1777047469899,33.67,77724.04,2.7,-0.67956,0.00014,27.82681]
[1777047469922,33.67,77724.04,2.7,-0.67956,0.00014,27.82681]
[1777047470046,33.67,77724.04,2.7,-0.67956,0.00014,27.82681]
[1777047470158,33.67,77731.28,2.7,-0.67857,0.00014,27.86521]
[1777047475193,33.67,77735.08,2.7,-0.67805,0.00014,27.88536]
[1777047476274,33.67,77735.08,2.7,-0.67805,0.00014,27.88536]
[1777047476330,33.67,77735.08,2.7,-0.67805,0.00014,27.88536]
[1777047476528,33.67,77735.08,2.7,-0.67805,0.00014,27.88536]
[1777047476625,33.67,77734.91,2.7,-0.67806,0.00014,27.88474]
[1777047482242,33.68,77735.99,2.7,-0.67789,0.00014,27.89122]
[1777047484406,33.68,77736.21,2.7,-0.67786,0.00014,27.89252]
[1777047484423,33.68,77736.21,2.7,-0.67786,0.00014,27.89252]
[1777047484526,33.68,77736.21,2.7,-0.67786,0.00014,27.89252]
[1777047484632,33.68,77736.21,2.7,-0.67786,0.00014,27.89252]
[1777047484733,33.68,77724.9,2.7,-0.67941,0.00014,27.83256]
[1777047485263,33.68,77719.37,2.7,-0.68017,0.00014,27.80311]
[1777047490298,33.68,77719.97,2.7,-0.68009,0.00014,27.80622]
[1777047492182,33.68,77721.83,2.7,-0.67983,0.00014,27.81611]
[1777047492234,33.68,77721.83,2.7,-0.67983,0.00014,27.81611]
[1777047492259,33.68,77721.83,2.7,-0.67983,0.00014,27.81611]
[1777047492270,33.68,77721.83,2.7,-0.67983,0.00014,27.81611]
[1777047492311,33.68,77721.95,2.7,-0.67982,0.00014,27.81672]
[1777047497781,33.68,77721.73,2.7,-0.67985,0.00014,27.81546]
[1777047497824,33.68,77721.73,2.7,-0.67985,0.00014,27.81546]
[1777047497872,33.68,77721.62,2.7,-0.67987,0.00014,27.81485]
[1777047498028,33.68,77721.62,2.7,-0.67987,0.00014,27.81485]
[1777047503389,33.68,77721.06,2.7,-0.67995,0.00014,27.81172]
[1777047505836,33.68,77721.2,2.7,-0.67993,0.00014,27.81244]
[1777047505888,33.68,77721.2,2.7,-0.67993,0.00014,27.81244]
[1777047505890,33.68,77721.2,2.7,-0.67993,0.00014,27.81244]
[1777047505870,33.68,77720.47,2.7,-0.68003,0.00014,27.80853]
[1777047506023,33.68,77720.47,2.7,-0.68003,0.00014,27.80853]
[1777047506410,33.68,77720.73,2.7,-0.67999,0.00014,27.80988]
[1777047507417,33.67,77726.15,2.7,-0.67925,0.00014,27.83867]
[1777047510573,33.67,77729.13,2.7,-0.67885,0.00014,27.85436]
[1777047510616,33.67,77729.13,2.7,-0.67885,0.00014,27.85436]
[1777047510704,33.67,77729.13,2.7,-0.67885,0.00014,27.85436]
[1777047510772,33.67,77729.13,2.7,-0.67885,0.00014,27.85436]
[1777047510806,33.67,77729.61,2.7,-0.67879,0.00014,27.85684]
[1777047511445,33.67,77734.35,2.7,-0.67816,0.00014,27.87859]
[1777047512452,33.67,77740.5,2.7,-0.67731,0.00014,27.91116]
[1777047513182,33.67,77740.5,2.7,-0.67731,0.00014,27.91116]
[1777047513280,33.67,77740.5,2.7,-0.67731,0.00014,27.91116]
[1777047513459,33.68,77746.49,2.7,-0.67649,0.00014,27.94274]
[1777047514786,33.68,77746.49,2.7,-0.67649,0.00014,27.94274]
[1777047514839,33.68,77746.49,2.7,-0.67649,0.00014,27.94274]
[1777047514887,33.68,77749.39,2.7,-0.67608,0.00014,27.95802]
[1777047515037,33.68,77749.39,2.7,-0.67608,0.00014,27.95802]
[1777047520508,33.68,77748.68,2.7,-0.67617,0.00014,27.95469]
[1777047521151,33.68,77748.68,2.7,-0.67617,0.00014,27.95469]
[1777047521262,33.68,77748.68,2.7,-0.67617,0.00014,27.95469]
[1777047521272,33.68,77748.68,2.7,-0.67617,0.00014,27.95469]
[1777047521281,33.68,77748.68,2.7,-0.67617,0.00014,27.95469]
[1777047521515,33.68,77748.08,2.7,-0.67625,0.00014,27.95162]
[1777047526736,33.68,77748.1,2.7,-0.67624,0.00014,27.95195]
[1777047526769,33.68,77748.1,2.7,-0.67624,0.00014,27.95195]
[1777047526906,33.68,77748.1,2.7,-0.67624,0.00014,27.95195]
[1777047526837,33.68,77745.56,2.7,-0.67659,0.00014,27.93878]
[1777047527123,33.68,77745.56,2.7,-0.67659,0.00014,27.93878]
[1777047527250,33.68,77745.56,2.7,-0.67659,0.00014,27.93878]
[1777047527272,33.68,77745.56,2.7,-0.67659,0.00014,27.93878]
[1777047527303,33.68,77745.56,2.7,-0.67659,0.00014,27.93878]
[1777047527561,33.68,77742.56,2.7,-0.677,0.00014,27.92311]
[1777047532078,33.68,77741.86,2.7,-0.67708,0.00014,27.9198]
[1777047532133,33.68,77741.86,2.7,-0.67708,0.00014,27.9198]
[1777047532138,33.68,77741.86,2.7,-0.67708,0.00014,27.9198]
[1777047532272,33.68,77741.86,2.7,-0.67708,0.00014,27.9198]
[1777047532597,33.68,77740.65,2.7,-0.67724,0.00014,27.91354]
[1777047537631,33.69,77737.62,2.7,-0.67764,0.00014,27.89817]
[1777047538164,33.69,77737.62,2.7,-0.67764,0.00014,27.89817]
[1777047543676,33.69,77733.57,2.7,-0.67818,0.00014,27.87755]
[1777047545690,33.69,77737.95,2.7,-0.67757,0.00014,27.90093]
[1777047550725,33.69,77739.12,2.7,-0.67739,0.00014,27.90773]
[1777047554753,33.7,77744.59,2.7,-0.67663,0.00014,27.93697]
[1777047555760,33.7,77736.6,2.7,-0.67772,0.00014,27.89507]
[1777047556767,33.7,77732.37,2.7,-0.67829,0.00014,27.87289]
[1777047559788,33.7,77740.28,2.7,-0.6772,0.00014,27.91503]
[1777047561802,33.7,77747.77,2.7,-0.67617,0.00014,27.95456]
[1777047563816,33.7,77752.29,2.7,-0.67554,0.00014,27.97836]
[1777047565830,33.7,77745.63,2.7,-0.67645,0.00014,27.94374]
[1777047570866,33.71,77746.13,2.7,-0.67637,0.00014,27.94683]
[1777047575901,33.71,77745.73,2.7,-0.67643,0.00014,27.94193]
[1777047580936,33.71,77740.38,2.7,-0.67715,0.00014,27.91432]
[1777047585972,33.72,77740.26,2.7,-0.67715,0.00014,27.91428]
[1777047586979,33.72,77746.52,2.7,-0.67629,0.00014,27.94721]
[1777047587986,33.72,77750.42,2.7,-0.67575,0.00014,27.96767]
[1777047590000,33.72,77746.43,2.7,-0.67629,0.00014,27.94695]
[1777047593021,33.72,77740.65,2.7,-0.67708,0.00014,27.91688]
[1777047598056,33.72,77741.28,2.7,-0.67698,0.00014,27.92072]
[1777047603091,33.72,77746.08,2.7,-0.67631,0.00014,27.94633]
[1777047608127,33.73,77744.99,2.7,-0.67644,0.00014,27.94103]
[1777047614169,33.73,77744.19,2.7,-0.67654,0.00014,27.93739]
[1777047619204,33.73,77747.54,2.7,-0.67607,0.00014,27.95535]
[1777047620211,33.73,77752.33,2.7,-0.67541,0.00014,27.98042]
[1777047625246,33.73,77753.74,2.7,-0.6752,0.00014,27.98821]
[1777047628267,33.73,77748.85,2.7,-0.67587,0.00014,27.96296]
[1777047632294,33.74,77738.34,2.7,-0.67731,0.00014,27.90505]
[1777047635316,33.74,77737.35,2.7,-0.67743,0.00014,27.90025]
[1777047640351,33.74,77734.64,2.7,-0.67778,0.00014,27.88677]
[1777047645386,33.75,77738.7,2.7,-0.67721,0.00014,27.90889]
[1777047646393,33.75,77734.34,2.7,-0.6778,0.00014,27.88612]
[1777047650421,33.75,77727.57,2.7,-0.67871,0.00014,27.85104]
[1777047651428,33.75,77720.6,2.7,-0.67966,0.00014,27.81405]
[1777047652745,33.75,77720.6,2.7,-0.67966,0.00014,27.81405]
[1777047652845,33.75,77719.38,2.7,-0.67983,0.00014,27.80752]
[1777047657470,33.75,77724.53,2.7,-0.67912,0.00014,27.83499]
[1777047659218,33.75,77724.86,2.7,-0.67907,0.00014,27.83681]
[1777047659484,33.75,77726.35,2.7,-0.67887,0.00014,27.84476]
[1777047661498,33.75,77730.35,2.7,-0.67832,0.00014,27.86599]
[1777047663512,33.75,77725.61,2.7,-0.67896,0.00014,27.84104]
[1777047667540,33.75,77732.02,2.7,-0.67808,0.00014,27.8751]
[1777047672574,33.76,77729.01,2.7,-0.67849,0.00014,27.85939]
[1777047677610,33.76,77727.68,2.7,-0.67866,0.00014,27.85258]
[1777047681429,33.76,77726.19,2.7,-0.67886,0.00014,27.84499]
[1777047681638,33.76,77723.08,2.7,-0.67928,0.00014,27.82866]
[1777047683652,33.76,77718.41,2.7,-0.67992,0.00014,27.80395]
[1777047684659,33.76,77712.27,2.7,-0.68075,0.00014,27.77133]
[1777047688687,33.76,77708.24,2.7,-0.68129,0.00014,27.75016]
[1777047693723,33.76,77700.93,2.7,-0.68229,0.00014,27.70825]
[1777047695737,33.76,77706.52,2.7,-0.68152,0.00014,27.73845]
[1777047699764,33.77,77700.19,2.7,-0.68237,0.00014,27.70499]
[1777047704800,33.77,77700.13,2.7,-0.68236,0.00014,27.70539]
[1777047709835,33.77,77701.05,2.7,-0.68221,0.00014,27.71105]
[1777047714869,33.78,77702.5,2.7,-0.682,0.00014,27.71954]
[1777047719905,33.78,77702.69,2.7,-0.68196,0.00014,27.72082]
[1777047724941,33.78,77704.4,2.7,-0.68173,0.00014,27.73012]
[1777047727962,33.78,77700.32,2.7,-0.68228,0.00014,27.70839]
[1777047733002,33.78,77700.79,2.7,-0.68221,0.00014,27.71114]
[1777047737027,33.78,77693.37,2.7,-0.68321,0.00014,27.67149]
[1777047738034,33.78,77687.64,2.7,-0.68399,0.00014,27.64069]
[1777047741056,33.78,77683.0,2.7,-0.68461,0.00014,27.61564]
[1777047742064,33.78,77677.63,2.7,-0.68534,0.00014,27.58638]
[1777047744078,33.78,77681.53,2.7,-0.68482,0.00014,27.60725]
[1777047745085,33.78,77672.62,2.7,-0.68603,0.00014,27.55871]
[1777047747101,33.78,77667.88,2.7,-0.68668,0.00014,27.53265]
[1777047752136,33.78,77664.92,2.7,-0.68711,0.00014,27.51274]
[1777047757171,33.77,77666.78,2.7,-0.68687,0.00014,27.52244]
[1777047759185,33.77,77673.33,2.7,-0.68599,0.00014,27.55796]
[1777047764220,33.77,77673.5,2.7,-0.68598,0.00014,27.55826]
[1777047766236,33.77,77679.78,2.7,-0.68514,0.00014,27.59213]
[1777047769257,33.77,77683.95,2.7,-0.68459,0.00014,27.61429]
[1777047770264,33.77,77690.93,2.7,-0.68365,0.00014,27.65184]
[1777047771271,33.77,77701.43,2.7,-0.68222,0.00014,27.70829]
[1777047772278,33.77,77717.26,2.7,-0.68007,0.00014,27.79281]
[1777047773285,33.77,77716.64,2.7,-0.68014,0.00014,27.78972]
[1777047778320,33.77,77716.46,2.7,-0.68014,0.00014,27.78981]
[1777047780334,33.78,77720.6,2.7,-0.67956,0.00014,27.81219]
[1777047783355,33.78,77725.43,2.7,-0.67889,0.00014,27.8383]
[1777047788113,33.78,77729.22,2.7,-0.67836,0.00014,27.85879]
[1777047788198,33.78,77730.19,2.7,-0.67822,0.00014,27.86421]
[1777047788390,33.78,77734.96,2.7,-0.67757,0.00014,27.8893]
[1777047793425,33.79,77733.83,2.7,-0.6777,0.00014,27.88404]
[1777047798461,33.79,77731.09,2.7,-0.67806,0.00014,27.87034]
[1777047800603,33.79,77732.06,2.7,-0.67792,0.00014,27.87558]
[1777047800953,33.79,77748.91,2.7,-0.67561,0.00014,27.96392]
[1777047801481,33.79,77766.12,2.7,-0.67325,0.00014,28.0532]
[1777047802489,33.79,77766.44,2.7,-0.6732,0.00014,28.05496]
[1777047803496,33.79,77765.99,2.7,-0.67327,0.00014,28.05267]
[1777047804407,33.79,77765.99,2.7,-0.67327,0.00014,28.05267]
[1777047804724,33.79,77753.48,2.7,-0.67498,0.00014,27.98803]
[1777047806517,33.79,77748.75,2.7,-0.67562,0.00014,27.96353]
[1777047811552,33.8,77749.59,2.7,-0.67551,0.00014,27.96522]
[1777047812559,33.8,77744.39,2.7,-0.67622,0.00014,27.93822]
[1777047813565,33.8,77736.5,2.7,-0.67729,0.00014,27.89705]
[1777047815580,33.8,77734.29,2.7,-0.67758,0.00014,27.88594]
[1777047819032,33.8,77733.92,2.7,-0.67762,0.00014,27.88435]
[1777047819133,33.8,77733.95,2.7,-0.67761,0.00014,27.88468]
[1777047819811,33.8,77733.95,2.7,-0.67761,0.00014,27.88468]
[1777047819912,33.8,77729.92,2.7,-0.67816,0.00014,27.86368]
[1777047820615,33.8,77736.67,2.7,-0.67724,0.00014,27.89913]
[1777047825677,33.81,77732.55,2.7,-0.67778,0.00014,27.87821]
[1777047828698,33.81,77727.63,2.7,-0.67845,0.00014,27.85228]
[1777047830711,33.81,77738.98,2.7,-0.6769,0.00014,27.91198]
[1777047832726,33.81,77741.22,2.7,-0.67659,0.00014,27.9238]
[1777047835747,33.81,77736.62,2.7,-0.67721,0.00014,27.89988]
[1777047840782,33.81,77736.68,2.7,-0.6772,0.00014,27.90056]
[1777047845817,33.81,77736.71,2.7,-0.67718,0.00014,27.9011]
[1777047847831,33.81,77752.55,2.7,-0.67501,0.00014,27.98393]
[1777047848838,33.82,77759.23,2.7,-0.67409,0.00014,28.01861]
[1777047850852,33.82,77764.22,2.7,-0.67341,0.00014,28.04448]
[1777047853872,33.82,77757.84,2.7,-0.67428,0.00014,28.01169]
[1777047858907,33.82,77755.6,2.7,-0.67457,0.00014,28.00053]
[1777047863943,33.82,77754.49,2.7,-0.67471,0.00014,27.99526]
[1777047868980,33.82,77754.36,2.7,-0.67471,0.00014,27.99508]
[1777047870994,33.83,77748.55,2.7,-0.6755,0.00014,27.96507]
[1777047876028,33.83,77755.98,2.7,-0.67449,0.00014,28.0008]
[1777047881064,33.83,77754.78,2.7,-0.67465,0.00014,27.99487]
[1777047886099,33.83,77755.55,2.7,-0.67453,0.00014,27.99916]
[1777047891134,33.83,77754.34,2.7,-0.67469,0.00014,27.9932]
[1777047895163,33.83,77760.11,2.7,-0.67389,0.00014,28.02328]
[1777047900198,33.84,77767.67,2.7,-0.67285,0.00014,28.06249]
[1777047904226,33.84,77763.24,2.7,-0.67345,0.00014,28.03989]
[1777047906240,33.84,77756.27,2.7,-0.6744,0.00014,28.00403]
[1777047907247,33.84,77750.58,2.7,-0.67518,0.00014,27.97463]
[1777047911275,33.84,77754.78,2.7,-0.67459,0.00014,27.99686]
[1777047916309,33.84,77751.78,2.7,-0.67499,0.00014,27.98181]
[1777047921346,33.85,77751.56,2.7,-0.675,0.00014,27.98119]
[1777047926379,33.85,77750.64,2.7,-0.67511,0.00014,27.97695]
[1777047928394,33.85,77755.98,2.7,-0.67438,0.00014,28.00482]
[1777047931417,33.85,77749.92,2.7,-0.67521,0.00014,27.97043]
[1777047934440,33.85,77746.1,2.7,-0.67573,0.00014,27.95093]
[1777047935447,33.85,77741.42,2.7,-0.67637,0.00014,27.92656]
[1777047937461,33.85,77729.01,2.7,-0.67806,0.00014,27.86166]
[1777047939474,33.85,77724.12,2.7,-0.67872,0.00014,27.83608]
[1777047941778,33.85,77721.93,2.7,-0.67901,0.00014,27.82463]
[1777047941823,33.85,77719.64,2.7,-0.67933,0.00014,27.81248]
[1777047942496,33.85,77714.25,2.7,-0.68006,0.00014,27.78396]
[1777047943503,33.85,77708.28,2.7,-0.68087,0.00014,27.75227]
[1777047948537,33.85,77706.09,2.7,-0.6812,0.00014,27.7394]
[1777047953572,33.84,77706.21,2.7,-0.68122,0.00014,27.73884]
[1777047958609,33.84,77708.82,2.7,-0.68089,0.00014,27.75165]
[1777047963643,33.83,77710.01,2.7,-0.68076,0.00014,27.75692]
[1777047968679,33.83,77709.72,2.7,-0.68083,0.00014,27.75437]
[1777047970693,33.82,77721.71,2.7,-0.67921,0.00014,27.81744]
[1777047972706,33.82,77722.6,2.7,-0.67909,0.00014,27.82211]
[1777047974354,33.82,77722.6,2.7,-0.67909,0.00014,27.82211]
[1777047974362,33.82,77729.13,2.7,-0.6782,0.00014,27.8566]
[1777047974721,33.82,77739.47,2.7,-0.67679,0.00014,27.91084]
[1777047975728,33.82,77744.73,2.7,-0.67606,0.00014,27.9385]
[1777047977744,33.83,77738.46,2.7,-0.67691,0.00014,27.90603]
[1777047982781,33.83,77741.45,2.7,-0.6765,0.00014,27.92166]
[1777047987814,33.83,77739.99,2.7,-0.6767,0.00014,27.91403]
[1777047992849,33.83,77739.74,2.7,-0.67675,0.00014,27.90949]
[1777047997885,33.83,77729.73,2.7,-0.67812,0.00014,27.85694]
[1777047999899,33.83,77724.9,2.7,-0.67878,0.00014,27.8314]
[1777048001274,33.83,77724.9,2.7,-0.67878,0.00014,27.8314]
[1777048001375,33.82,77724.87,2.7,-0.67879,0.00014,27.83121]
[1777048002920,33.82,77729.53,2.7,-0.67815,0.00014,27.8557]
[1777048004168,33.82,77729.53,2.7,-0.67815,0.00014,27.8557]
[1777048004198,33.82,77729.43,2.7,-0.67817,0.00014,27.85512]
[1777048004934,33.82,77735.58,2.7,-0.67733,0.00014,27.88736]
[1777048009970,33.82,77742.18,2.7,-0.67644,0.00014,27.92159]
[1777048011983,33.82,77747.83,2.7,-0.67567,0.00014,27.95107]
[1777048018028,33.82,77750.75,2.7,-0.67527,0.00014,27.9662]
[1777048023065,33.82,77750.63,2.7,-0.67528,0.00014,27.96566]
[1777048025081,33.82,77760.67,2.7,-0.6739,0.00014,28.01778]
[1777048030117,33.83,77760.84,2.7,-0.67387,0.00014,28.01897]
[1777048035152,33.83,77759.63,2.7,-0.67403,0.00014,28.01303]
[1777048037166,33.83,77765.9,2.7,-0.67316,0.00014,28.04548]
[1777048038172,33.83,77770.33,2.7,-0.67256,0.00014,28.06828]
[1777048041423,33.83,77772.48,2.7,-0.67226,0.00014,28.07934]
[1777048043208,33.83,77781.92,2.7,-0.67096,0.00014,28.12756]
[1777048044682,33.83,77783.41,2.7,-0.67076,0.00014,28.13511]
[1777048050257,33.83,77783.75,2.7,-0.67072,0.00014,28.1366]
[1777048052271,33.83,77777.38,2.7,-0.67161,0.00014,28.10081]
[1777048057305,33.83,77779.67,2.7,-0.6713,0.00014,28.11246]
[1777048060327,33.83,77783.85,2.7,-0.67073,0.00014,28.13369]
[1777048065362,33.82,77780.76,2.7,-0.67116,0.00014,28.11779]
[1777048070396,33.82,77779.33,2.7,-0.67136,0.00014,28.11037]
[1777048075432,33.82,77783.25,2.7,-0.67082,0.00014,28.1302]
[1777048080466,33.82,77784.43,2.7,-0.67067,0.00014,28.13597]
[1777048085501,33.82,77784.36,2.7,-0.67068,0.00014,28.1354]
[1777048090537,33.82,77783.99,2.7,-0.67074,0.00014,28.1333]
[1777048091544,33.82,77777.84,2.7,-0.67159,0.00014,28.1019]
[1777048096579,33.82,77777.71,2.7,-0.67161,0.00014,28.10115]
[1777048101614,33.82,77779.28,2.7,-0.67139,0.00014,28.10906]
[1777048106648,33.82,77776.95,2.7,-0.67172,0.00014,28.09707]
[1777048111683,33.82,77778.27,2.7,-0.67156,0.00014,28.10042]
[1777048113698,33.82,77769.69,2.7,-0.67274,0.00014,28.0564]
[1777048115277,33.82,77769.69,2.7,-0.67274,0.00014,28.0564]
[1777048116719,33.82,77763.29,2.7,-0.67361,0.00014,28.02347]
[1777048121754,33.82,77755.26,2.7,-0.67471,0.00014,27.9821]
[1777048122761,33.82,77750.39,2.7,-0.67538,0.00014,27.9567]
[1777048125781,33.81,77745.98,2.7,-0.67599,0.00014,27.93353]
[1777048130817,33.81,77743.02,2.7,-0.6764,0.00014,27.91788]
[1777048134845,33.81,77738.55,2.7,-0.67702,0.00014,27.89428]
[1777048140888,33.81,77735.88,2.7,-0.6774,0.00014,27.87967]
[1777048141892,33.81,77735.88,2.7,-0.6774,0.00014,27.87967]
[1777048142904,33.81,77727.8,2.7,-0.67851,0.00014,27.83701]
[1777048144918,33.81,77722.42,2.7,-0.67925,0.00014,27.8085]
[1777048145925,33.81,77717.31,2.7,-0.67994,0.00014,27.78139]
[1777048147939,33.81,77716.27,2.7,-0.68009,0.00014,27.77586]
[1777048150960,33.8,77721.76,2.7,-0.67936,0.00014,27.80419]
[1777048154988,33.8,77723.27,2.7,-0.67918,0.00014,27.81115]
[1777048158010,33.8,77729.17,2.7,-0.67839,0.00014,27.84174]
[1777048163045,33.79,77728.42,2.7,-0.6785,0.00014,27.83744]
[1777048168080,33.79,77728.95,2.7,-0.67844,0.00014,27.83995]
[1777048173114,33.79,77728.27,2.7,-0.67856,0.00014,27.83284]
[1777048178150,33.79,77728.18,2.7,-0.67857,0.00014,27.83214]
[1777048183185,33.79,77728.09,2.7,-0.67859,0.00014,27.83144]
[1777048188219,33.79,77729.18,2.7,-0.67845,0.00014,27.83697]
[1777048189226,33.79,77734.77,2.7,-0.67769,0.00014,27.8662]
[1777048194264,33.78,77737.96,2.7,-0.67729,0.00014,27.88184]
[1777048199298,33.78,77739.55,2.7,-0.67708,0.00014,27.88976]
[1777048201230,33.78,77740.45,2.7,-0.67696,0.00014,27.89439]
[1777048201315,33.78,77744.55,2.7,-0.6764,0.00014,27.91575]
[1777048202322,33.78,77752.49,2.7,-0.67532,0.00014,27.95713]
[1777048206350,33.78,77756.54,2.7,-0.67475,0.00014,27.97857]
[1777048208363,33.78,77767.06,2.7,-0.6733,0.00014,28.03313]
[1777048208819,33.78,77767.06,2.7,-0.6733,0.00014,28.03313]
[1777048214405,33.78,77766.37,2.7,-0.67339,0.00014,28.02974]
[1777048216420,33.78,77771.13,2.7,-0.67274,0.00014,28.05431]
[1777048221455,33.78,77773.29,2.7,-0.67244,0.00014,28.06548]
[1777048223468,33.78,77778.02,2.7,-0.67179,0.00014,28.08974]
[1777048226298,33.78,77776.47,2.7,-0.672,0.00014,28.08178]
[1777048226491,33.78,77770.18,2.7,-0.67286,0.00014,28.04947]
[1777048228505,33.78,77765.95,2.7,-0.67344,0.00014,28.02774]
[1777048233540,33.78,77765.85,2.7,-0.67347,0.00014,28.02415]
[1777048237568,33.78,77761.98,2.7,-0.674,0.00014,28.00426]
[1777048242603,33.78,77761.95,2.7,-0.674,0.00014,28.00406]
[1777048248287,33.78,77761.68,2.7,-0.67404,0.00014,28.00276]
[1777048248658,33.78,77777.72,2.7,-0.67183,0.00014,28.08537]
[1777048249078,33.78,77777.72,2.7,-0.67183,0.00014,28.08537]
[1777048249133,33.78,77777.72,2.7,-0.67183,0.00014,28.08537]
[1777048249449,33.78,77777.72,2.7,-0.67183,0.00014,28.08537]
[1777048249655,33.78,77779.92,2.7,-0.67153,0.00014,28.0966]
[1777048250391,33.78,77779.92,2.7,-0.67153,0.00014,28.0966]
[1777048250662,33.78,77772.38,2.7,-0.67257,0.00014,28.05791]
[1777048251669,33.78,77776.94,2.7,-0.67194,0.00014,28.0813]
[1777048252384,33.78,77776.94,2.7,-0.67194,0.00014,28.0813]
[1777048258718,33.78,77777.21,2.7,-0.67191,0.00014,28.08254]
[1777048260279,33.78,77777.21,2.7,-0.67191,0.00014,28.08254]
[1777048260381,33.78,77777.8,2.7,-0.67183,0.00014,28.08551]
[1777048262746,33.78,77786.37,2.7,-0.67065,0.00014,28.12923]
[1777048263753,33.78,77791.61,2.7,-0.66993,0.00014,28.15582]
[1777048268788,33.78,77790.54,2.7,-0.67009,0.00014,28.15]
[1777048270802,33.78,77798.74,2.7,-0.66896,0.00014,28.1914]
[1777048272818,33.78,77804.1,2.7,-0.66823,0.00014,28.21822]
[1777048274832,33.78,77808.03,2.7,-0.66769,0.00014,28.23773]
[1777048278055,33.77,77808.18,2.7,-0.66768,0.00014,28.23821]
[1777048278085,33.77,77808.9,2.7,-0.66758,0.00014,28.24169]
[1777048278860,33.77,77818.15,2.7,-0.66631,0.00014,28.28787]
[1777048280298,33.77,77818.15,2.7,-0.66631,0.00014,28.28787]
[1777048280399,33.77,77814.73,2.7,-0.66679,0.00014,28.27046]
[1777048280874,33.77,77809.59,2.7,-0.6675,0.00014,28.24469]
[1777048281881,33.77,77800.36,2.7,-0.66878,0.00014,28.19808]
[1777048282888,33.77,77793.27,2.7,-0.66976,0.00014,28.16208]
[1777048283895,33.77,77789.3,2.7,-0.67031,0.00014,28.14184]
[1777048285909,33.77,77793.2,2.7,-0.66978,0.00014,28.16154]
[1777048290944,33.77,77791.87,2.7,-0.66997,0.00014,28.15446]
[1777048292958,33.77,77797.79,2.7,-0.66917,0.00014,28.18111]
[1777048297993,33.76,77798.93,2.7,-0.66903,0.00014,28.18646]
[1777048298999,33.76,77804.32,2.7,-0.66829,0.00014,28.21359]
[1777048300007,33.76,77808.4,2.7,-0.66772,0.00014,28.23404]
[1777048302548,33.76,77808.47,2.7,-0.66772,0.00014,28.23428]
[1777048302603,33.76,77808.47,2.7,-0.66772,0.00014,28.23428]
[1777048302701,33.76,77805.06,2.7,-0.6682,0.00014,28.21687]
[1777048302792,33.76,77805.06,2.7,-0.6682,0.00014,28.21687]
[1777048303028,33.76,77805.46,2.7,-0.66814,0.00014,28.21889]
[1777048308293,33.76,77804.33,2.7,-0.66831,0.00014,28.21276]
[1777048314104,33.75,77800.87,2.7,-0.66881,0.00014,28.19458]
[1777048316120,33.75,77796.73,2.7,-0.66939,0.00014,28.17347]
[1777048319141,33.75,77801.83,2.7,-0.66869,0.00014,28.19907]
[1777048323169,33.75,77797.26,2.7,-0.66933,0.00014,28.17562]
[1777048328204,33.75,77800.35,2.7,-0.66891,0.00014,28.19092]
[1777048333239,33.75,77799.28,2.7,-0.66907,0.00014,28.18512]
[1777048334246,33.74,77794.74,2.7,-0.6697,0.00014,28.16203]
[1777048339281,33.74,77795.11,2.7,-0.66966,0.00014,28.16365]
[1777048344316,33.74,77794.49,2.7,-0.66975,0.00014,28.16021]
[1777048349351,33.74,77796.66,2.7,-0.66946,0.00014,28.17095]
[1777048351365,33.74,77805.09,2.7,-0.66831,0.00014,28.21021]
[1777048353679,33.74,77804.92,2.7,-0.66834,0.00014,28.20926]
[1777048353762,33.74,77811.03,2.7,-0.6675,0.00014,28.23992]
[1777048354386,33.74,77818.25,2.7,-0.6665,0.00014,28.276]
[1777048355393,33.74,77823.33,2.7,-0.6658,0.00014,28.30122]
[1777048360427,33.73,77827.51,2.7,-0.66525,0.00014,28.32119]
[1777048365463,33.73,77829.46,2.7,-0.665,0.00014,28.32995]
[1777048370498,33.72,77830.51,2.7,-0.66489,0.00014,28.33419]
[1777048373519,33.72,77825.89,2.7,-0.66555,0.00014,28.31063]
[1777048378554,33.71,77824.42,2.7,-0.66578,0.00014,28.30244]
[1777048379561,33.71,77819.82,2.7,-0.66642,0.00014,28.27929]
[1777048383590,33.71,77826.76,2.7,-0.66547,0.00014,28.31336]
[1777048388625,33.7,77828.88,2.7,-0.66521,0.00014,28.32304]
[1777048392652,33.7,77836.6,2.7,-0.66415,0.00014,28.36064]
[1777048393660,33.7,77846.71,2.7,-0.66275,0.00014,28.41032]
[1777048396827,33.69,77848.75,2.7,-0.66248,0.00014,28.41987]
[1777048396901,33.69,77852.42,2.7,-0.66198,0.00014,28.43763]
[1777048396973,33.69,77852.42,2.7,-0.66198,0.00014,28.43763]
[1777048397022,33.69,77852.42,2.7,-0.66198,0.00014,28.43763]
[1777048397688,33.69,77853.71,2.7,-0.66181,0.00014,28.44369]
[1777048400709,33.68,77859.65,2.7,-0.661,0.00014,28.47192]
[1777048403729,33.68,77864.82,2.7,-0.6603,0.00014,28.49625]
[1777048403880,33.68,77864.82,2.7,-0.6603,0.00014,28.49625]
[1777048404737,33.68,77871.67,2.7,-0.65935,0.00014,28.52923]
[1777048408516,33.67,77874.12,2.7,-0.65903,0.00014,28.5406]
[1777048408840,33.67,77865.56,2.7,-0.66023,0.00014,28.49881]
[1777048409773,33.67,77859.52,2.7,-0.66109,0.00014,28.46911]
[1777048414809,33.66,77860.47,2.7,-0.66101,0.00014,28.4692]
[1777048419844,33.65,77862.64,2.7,-0.66075,0.00014,28.47847]
[1777048422317,33.65,77863.92,2.7,-0.66059,0.00014,28.48418]
[1777048424814,33.65,77863.13,2.7,-0.66071,0.00014,28.47987]
[1777048426463,33.64,77858.31,2.7,-0.6614,0.00014,28.4559]
[1777048429916,33.64,77862.76,2.7,-0.66081,0.00014,28.47662]
[1777048434951,33.63,77864.65,2.7,-0.66058,0.00014,28.4845]
[1777048438179,33.63,77864.56,2.7,-0.66061,0.00014,28.4835]
[1777048439985,33.62,77872.62,2.7,-0.65951,0.00014,28.52189]
[1777048444021,33.62,77866.47,2.7,-0.6604,0.00014,28.49108]
[1777048449056,33.61,77868.94,2.7,-0.6601,0.00014,28.50176]
[1777048453468,33.6,77869.08,2.7,-0.6601,0.00014,28.50161]
[1777048454091,33.6,77858.86,2.7,-0.66155,0.00014,28.45114]
[1777048456269,33.59,77855.4,2.7,-0.66205,0.00014,28.43357]
[1777048456367,33.59,77865.26,2.7,-0.66068,0.00014,28.4816]
[1777048459288,33.59,77865.78,2.7,-0.66062,0.00014,28.48385]
[1777048460133,33.59,77855.5,2.7,-0.66207,0.00014,28.4329]
[1777048463154,33.58,77853.84,2.7,-0.66233,0.00014,28.42395]
[1777048465168,33.58,77862.92,2.7,-0.66107,0.00014,28.46803]
[1777048468784,33.58,77864.31,2.7,-0.66089,0.00014,28.47458]
[1777048472363,33.57,77867.29,2.7,-0.66053,0.00014,28.48455]
[1777048473224,33.56,77857.98,2.7,-0.66185,0.00014,28.43837]
[1777048476245,33.56,77854.7,2.7,-0.66233,0.00014,28.42145]
[1777048481550,33.55,77857.32,2.7,-0.662,0.00014,28.43313]
[1777048485661,33.54,77863.89,2.7,-0.66112,0.00014,28.46415]
[1777048486386,33.54,77863.89,2.7,-0.66112,0.00014,28.46415]
[1777048487328,33.54,77872.78,2.7,-0.65989,0.00014,28.50708]
[1777048488333,33.54,77881.38,2.7,-0.65868,0.00014,28.54878]
[1777048492820,33.54,77886.21,2.7,-0.65801,0.00014,28.57175]
[1777048494731,33.54,77886.25,2.7,-0.65801,0.00014,28.57182]
[1777048495382,33.54,77891.27,2.7,-0.65731,0.00014,28.59577]
[1777048496389,33.54,77898.69,2.7,-0.65627,0.00014,28.63123]
[1777048501424,33.54,77894.13,2.7,-0.65691,0.00014,28.60945]
[1777048506459,33.53,77898.4,2.7,-0.65633,0.00014,28.62939]
[1777048511494,33.53,77894.52,2.7,-0.65688,0.00014,28.61068]
[1777048516528,33.53,77894.37,2.7,-0.65692,0.00014,28.60927]
[1777048521582,33.52,77895.96,2.7,-0.65671,0.00014,28.61638]
[1777048527160,33.52,77889.83,2.7,-0.6576,0.00014,28.58613]
[1777048527609,33.52,77897.57,2.7,-0.65651,0.00014,28.62319]
[1777048528614,33.52,77904.99,2.7,-0.65546,0.00014,28.6587]
[1777048533650,33.52,77897.39,2.7,-0.65655,0.00014,28.61925]
[1777048538684,33.52,77900.62,2.7,-0.6561,0.00014,28.63443]
[1777048539692,33.52,77904.83,2.7,-0.65551,0.00014,28.65445]
[1777048544727,33.51,77907.51,2.7,-0.65515,0.00014,28.66679]
[1777048547964,33.51,77911.88,2.7,-0.65454,0.00014,28.68729]
[1777048550769,33.51,77917.42,2.7,-0.65376,0.00014,28.7132]
[1777048551577,33.51,77917.42,2.7,-0.65376,0.00014,28.7132]
[1777048551776,33.51,77922.85,2.7,-0.653,0.00014,28.73867]
[1777048554796,33.51,77918.63,2.7,-0.6536,0.00014,28.71873]
[1777048556341,33.51,77918.5,2.7,-0.65362,0.00014,28.71811]
[1777048561846,33.51,77915.15,2.7,-0.65409,0.00014,28.7023]
[1777048563860,33.51,77911.02,2.7,-0.65467,0.00014,28.68276]
[1777048568895,33.51,77911.45,2.7,-0.65461,0.00014,28.6849]
[1777048573930,33.51,77913.61,2.7,-0.6543,0.00014,28.69523]
[1777048578965,33.51,77912.93,2.7,-0.6544,0.00014,28.69196]
[1777048585008,33.51,77916.93,2.7,-0.65383,0.00014,28.71094]
[1777048591048,33.51,77916.89,2.7,-0.65385,0.00014,28.70759]
[1777048596084,33.51,77917.21,2.7,-0.6538,0.00014,28.70915]
[1777048597917,33.51,77917.21,2.7,-0.6538,0.00014,28.70915]
[1777048597991,33.51,77908.58,2.7,-0.65502,0.00014,28.66827]
[1777048598098,33.51,77883.2,2.7,-0.6586,0.00014,28.5465]
[1777048599105,33.51,77875.6,2.7,-0.65967,0.00014,28.50955]
[1777048604148,33.51,77874.47,2.7,-0.65984,0.00014,28.50392]
[1777048608833,33.51,77868.7,2.7,-0.66065,0.00014,28.47568]
[1777048614217,33.51,77865.63,2.7,-0.66108,0.00014,28.46064]
[1777048619253,33.51,77864.21,2.7,-0.66128,0.00014,28.45368]
[1777048621267,33.51,77859.99,2.7,-0.66187,0.00014,28.43289]
[1777048622273,33.51,77855.15,2.7,-0.66255,0.00014,28.40901]
[1777048625906,33.51,77867.64,2.7,-0.66081,0.00014,28.47003]
[1777048627310,33.51,77873.29,2.7,-0.66003,0.00014,28.49742]
[1777048631619,33.5,77878.89,2.7,-0.65925,0.00014,28.52417]
[1777048633352,33.5,77874.58,2.7,-0.65986,0.00014,28.50308]
[1777048638387,33.5,77872.92,2.7,-0.66011,0.00014,28.49462]
[1777048642416,33.5,77868.77,2.7,-0.6607,0.00014,28.47415]
[1777048645436,33.5,77872.88,2.7,-0.66012,0.00014,28.49411]
[1777048647451,33.5,77877.19,2.7,-0.65952,0.00014,28.515]
[1777048652482,33.49,77876.63,2.7,-0.65963,0.00014,28.50866]
[1777048653494,33.49,77870.38,2.7,-0.66051,0.00014,28.478]
[1777048655508,33.49,77866.08,2.7,-0.66112,0.00014,28.45683]
[1777048660543,33.49,77861.07,2.7,-0.66183,0.00014,28.43201]
[1777048662557,33.49,77856.45,2.7,-0.66248,0.00014,28.40914]
[1777048667592,33.49,77855.71,2.7,-0.66259,0.00014,28.40548]
[1777048670613,33.49,77850.04,2.7,-0.66339,0.00014,28.37696]
[1777048675649,33.48,77847.99,2.7,-0.66371,0.00014,28.3658]
[1777048680684,33.48,77845.66,2.7,-0.66407,0.00014,28.35329]
[1777048685719,33.47,77844.68,2.7,-0.66423,0.00014,28.34753]
[1777048691101,33.47,77843.56,2.7,-0.66441,0.00014,28.34129]
[1777048695789,33.46,77836.63,2.7,-0.66541,0.00014,28.30564]
[1777048697803,33.46,77834.02,2.7,-0.66578,0.00014,28.29229]
[1777048702838,33.46,77832.7,2.7,-0.66598,0.00014,28.28506]
[1777048706866,33.45,77836.74,2.7,-0.66543,0.00014,28.30489]
[1777048709888,33.45,77840.78,2.7,-0.66488,0.00014,28.32473]
[1777048711901,33.45,77844.77,2.7,-0.66434,0.00014,28.34112]
[1777048713915,33.45,77833.04,2.7,-0.666,0.00014,28.28205]
[1777048714447,33.45,77833.04,2.7,-0.666,0.00014,28.28205]
[1777048714499,33.45,77833.04,2.7,-0.666,0.00014,28.28205]
[1777048714922,33.45,77830.15,2.7,-0.6664,0.00014,28.26738]
[1777048716273,33.44,77830.65,2.7,-0.66634,0.00014,28.26978]
[1777048721971,33.44,77829.17,2.7,-0.66657,0.00014,28.26164]
[1777048727006,33.44,77829.53,2.7,-0.66653,0.00014,28.26284]
[1777048732041,33.43,77829.37,2.7,-0.66658,0.00014,28.26139]
[1777048737076,33.43,77826.74,2.7,-0.66696,0.00014,28.24742]
[1777048742110,33.43,77824.71,2.7,-0.66727,0.00014,28.23654]
[1777048744125,33.42,77819.33,2.7,-0.66803,0.00014,28.20902]
[1777048746139,33.42,77815.29,2.7,-0.6686,0.00014,28.18828]
[1777048751174,33.42,77815.42,2.7,-0.66859,0.00014,28.18858]
[1777048754188,33.42,77815.28,2.7,-0.66861,0.00014,28.18775]
[1777048754194,33.42,77815.0,2.7,-0.66865,0.00014,28.18626]
[1777048756209,33.42,77808.56,2.7,-0.66955,0.00014,28.15329]
[1777048761243,33.42,77808.95,2.7,-0.6695,0.00014,28.15519]
[1777048766279,33.42,77808.58,2.7,-0.66956,0.00014,28.15323]
[1777048771314,33.42,77806.33,2.7,-0.66988,0.00014,28.13848]
[1777048776425,33.42,77807.37,2.7,-0.66974,0.00014,28.14383]
[1777048782390,33.42,77807.13,2.7,-0.66977,0.00014,28.14265]
[1777048784404,33.42,77797.52,2.7,-0.67111,0.00014,28.09329]
[1777048787629,33.42,77796.37,2.7,-0.67127,0.00014,28.08747]
[1777048787694,33.42,77792.84,2.7,-0.67175,0.00014,28.06937]
[1777048790510,33.42,77789.91,2.7,-0.67216,0.00014,28.05428]
[1777048790611,33.42,77790.08,2.7,-0.67213,0.00014,28.05525]
[1777048795482,33.42,77794.15,2.7,-0.67156,0.00014,28.07668]
[1777048800517,33.43,77800.74,2.7,-0.67063,0.00014,28.11096]
[1777048801524,33.43,77806.12,2.7,-0.66988,0.00014,28.13863]
[1777048802325,33.43,77806.12,2.7,-0.66988,0.00014,28.13863]
[1777048802531,33.43,77812.7,2.7,-0.66896,0.00014,28.17231]
[1777048804545,33.43,77810.93,2.7,-0.66921,0.00014,28.16327]
[1777048806790,33.43,77810.9,2.7,-0.66921,0.00014,28.16311]
[1777048806858,33.43,77810.23,2.7,-0.6693,0.00014,28.15968]
[1777048807567,33.43,77803.83,2.7,-0.6702,0.00014,28.1269]
[1777048812602,33.43,77806.82,2.7,-0.66978,0.00014,28.14231]
[1777048817637,33.43,77804.74,2.7,-0.67007,0.00014,28.13172]
[1777048820117,33.43,77806.33,2.7,-0.66984,0.00014,28.13992]
[1777048820272,33.43,77806.33,2.7,-0.66984,0.00014,28.13992]
[1777048820151,33.43,77799.92,2.7,-0.67074,0.00014,28.10702]
[1777048820658,33.43,77791.75,2.7,-0.67187,0.00014,28.06492]
[1777048821665,33.43,77787.26,2.7,-0.67249,0.00014,28.04175]
[1777048824686,33.43,77780.09,2.7,-0.67348,0.00014,28.00471]
[1777048825693,33.43,77774.4,2.7,-0.67427,0.00014,27.97507]
[1777048827708,33.43,77767.47,2.7,-0.67523,0.00014,27.93894]
[1777048830728,33.43,77763.1,2.7,-0.67583,0.00014,27.91621]
[1777048831736,33.43,77755.88,2.7,-0.67684,0.00014,27.87488]
[1777048834876,33.43,77755.93,2.7,-0.67683,0.00014,27.87525]
[1777048834937,33.43,77755.93,2.7,-0.67683,0.00014,27.87525]
[1777048835224,33.43,77755.93,2.7,-0.67683,0.00014,27.87525]
[1777048835281,33.43,77747.64,2.7,-0.67798,0.00014,27.83137]
[1777048835764,33.43,77742.78,2.7,-0.67865,0.00014,27.80561]
[1777048837777,33.43,77738.46,2.7,-0.67924,0.00014,27.78281]
[1777048838792,33.43,77738.46,2.7,-0.67924,0.00014,27.78281]
[1777048841806,33.44,77730.63,2.7,-0.6803,0.00014,27.74146]
[1777048842813,33.44,77726.27,2.7,-0.68089,0.00014,27.71821]
[1777048844816,33.44,77724.99,2.7,-0.68107,0.00014,27.71143]
[1777048844827,33.44,77724.74,2.7,-0.6811,0.00014,27.71019]
[1777048847851,33.44,77717.49,2.7,-0.68209,0.00014,27.67143]
[1777048848858,33.44,77712.19,2.7,-0.68281,0.00014,27.64288]
[1777048853892,33.45,77709.9,2.7,-0.6831,0.00014,27.6313]
[1777048854899,33.45,77705.81,2.7,-0.68366,0.00014,27.60925]
[1777048856913,33.45,77699.29,2.7,-0.68456,0.00014,27.57352]
[1777048859935,33.45,77693.02,2.7,-0.68542,0.00014,27.53904]
[1777048861950,33.44,77683.58,2.7,-0.68671,0.00014,27.48709]
[1777048862962,33.44,77677.99,2.7,-0.68748,0.00014,27.45625]
[1777048863970,33.44,77672.14,2.7,-0.68827,0.00014,27.4239]
[1777048867998,33.45,77666.35,2.7,-0.68906,0.00014,27.39201]
[1777048869450,33.45,77663.98,2.7,-0.68938,0.00014,27.37892]
[1777048870013,33.45,77654.78,2.7,-0.69063,0.00014,27.32767]
[1777048872027,33.45,77652.13,2.7,-0.69098,0.00014,27.31314]
[1777048873034,33.45,77646.09,2.7,-0.69179,0.00014,27.27941]
[1777048878069,33.45,77648.14,2.7,-0.69149,0.00014,27.29187]
[1777048883105,33.46,77650.33,2.7,-0.69117,0.00014,27.30501]
[1777048886126,33.46,77646.46,2.7,-0.69168,0.00014,27.28381]
[1777048891162,33.46,77643.84,2.7,-0.69203,0.00014,27.26674]
[1777048895197,33.47,77640.5,2.7,-0.69247,0.00014,27.24869]
[1777048896202,33.47,77632.72,2.7,-0.69351,0.00014,27.20498]
[1777048901237,33.47,77630.68,2.7,-0.69376,0.00014,27.19468]
[1777048904258,33.48,77634.9,2.7,-0.69317,0.00014,27.21928]
[1777048905265,33.48,77641.36,2.7,-0.69229,0.00014,27.25593]
[1777048906272,33.48,77645.28,2.7,-0.69175,0.00014,27.27816]
[1777048909293,33.48,77641.67,2.7,-0.69223,0.00014,27.25841]
[1777048912314,33.48,77635.81,2.7,-0.69301,0.00014,27.22598]
[1777048917349,33.49,77625.61,2.7,-0.69436,0.00014,27.16941]
[1777048918356,33.49,77621.99,2.7,-0.69484,0.00014,27.14895]
[1777048919363,33.49,77618.51,2.7,-0.69531,0.00013,27.12927]
[1777048920370,33.49,77611.84,2.7,-0.69621,0.00013,27.09137]
[1777048925373,33.49,77612.92,2.7,-0.69606,0.00013,27.09757]
[1777048925406,33.49,77626.14,2.7,-0.69428,0.00014,27.17277]
[1777048926413,33.49,77629.88,2.7,-0.69376,0.00014,27.1942]
[1777048928427,33.49,77639.91,2.7,-0.69239,0.00014,27.25125]
[1777048929434,33.5,77645.52,2.7,-0.69163,0.00014,27.28296]
[1777048931448,33.5,77652.57,2.7,-0.69067,0.00014,27.32273]
[1777048932455,33.5,77659.57,2.7,-0.68971,0.00014,27.36189]
[1777048934469,33.5,77653.12,2.7,-0.69058,0.00014,27.32609]
[1777048939736,33.5,77656.15,2.7,-0.69016,0.00014,27.34348]
[1777048941521,33.5,77652.76,2.7,-0.69061,0.00014,27.32484]
[1777048943533,33.5,77649.25,2.7,-0.69108,0.00014,27.30546]
[1777048947560,33.51,77652.71,2.7,-0.6906,0.00014,27.32533]
[1777048952596,33.51,77658.73,2.7,-0.68978,0.00014,27.35621]
[1777048954610,33.51,77649.29,2.7,-0.69106,0.00014,27.30373]
[1777048955617,33.51,77643.53,2.7,-0.69184,0.00014,27.27156]
[1777048957631,33.51,77643.47,2.7,-0.69184,0.00014,27.27155]
[1777048962665,33.52,77641.46,2.7,-0.69209,0.00014,27.26113]
[1777048966694,33.52,77631.67,2.7,-0.69339,0.00014,27.20673]
[1777048967701,33.52,77627.51,2.7,-0.69395,0.00014,27.18332]
[1777048969715,33.52,77632.86,2.7,-0.69322,0.00014,27.21387]
[1777048970722,33.52,77639.03,2.7,-0.69238,0.00014,27.24879]
[1777048972735,33.52,77639.65,2.7,-0.69229,0.00014,27.25252]
[1777048977770,33.52,77642.9,2.7,-0.69184,0.00014,27.27127]
[1777048979787,33.53,77649.03,2.7,-0.69101,0.00014,27.30578]
[1777048981799,33.53,77643.66,2.7,-0.69173,0.00014,27.27585]
[1777048983817,33.53,77647.85,2.7,-0.69116,0.00014,27.29954]
[1777048988852,33.53,77653.94,2.7,-0.69032,0.00014,27.33385]
[1777048993887,33.53,77656.32,2.7,-0.68999,0.00014,27.34738]
[1777048996909,33.53,77670.59,2.7,-0.68805,0.00014,27.42674]
[1777048997915,33.53,77674.66,2.7,-0.68749,0.00014,27.44924]
[1777048999930,33.53,77678.72,2.7,-0.68694,0.00014,27.47162]
[1777049003961,33.53,77682.72,2.7,-0.6864,0.00014,27.49352]
[1777049004968,33.53,77690.76,2.7,-0.6853,0.00014,27.53752]
[1777049005894,33.53,77690.76,2.7,-0.6853,0.00014,27.53752]
[1777049005974,33.53,77694.99,2.7,-0.68472,0.00014,27.56054]
[1777049008782,33.53,77694.82,2.7,-0.68475,0.00014,27.55943]
[1777049009349,33.53,77694.82,2.7,-0.68475,0.00014,27.55943]
[1777049010008,33.53,77680.75,2.7,-0.68668,0.00014,27.48221]
[1777049011010,33.53,77677.05,2.7,-0.6872,0.00014,27.45854]
[1777049016045,33.53,77678.23,2.7,-0.68704,0.00014,27.46498]
[1777049020073,33.53,77684.1,2.7,-0.68624,0.00014,27.49719]
[1777049021080,33.53,77690.44,2.7,-0.68538,0.00014,27.53188]
[1777049023095,33.53,77694.03,2.7,-0.68489,0.00014,27.55134]
[1777049028129,33.52,77693.87,2.7,-0.68492,0.00014,27.55001]
[1777049033165,33.52,77697.66,2.7,-0.68442,0.00014,27.57017]
[1777049035179,33.52,77702.63,2.7,-0.68375,0.00014,27.59699]
[1777049040512,33.52,77704.34,2.7,-0.68353,0.00014,27.60573]
[1777049040788,33.52,77704.95,2.7,-0.68345,0.00014,27.6089]
[1777049041222,33.52,77708.82,2.7,-0.68292,0.00014,27.62974]
[1777049043236,33.52,77715.63,2.7,-0.682,0.00014,27.66621]
[1777049044243,33.51,77723.58,2.7,-0.68091,0.00014,27.70881]
[1777049045250,33.51,77728.26,2.7,-0.68027,0.00014,27.73368]
[1777049046257,33.51,77733.27,2.7,-0.67959,0.00014,27.76023]
[1777049047264,33.51,77739.54,2.7,-0.67873,0.00014,27.79339]
[1777049049278,33.51,77730.48,2.7,-0.67999,0.00014,27.74453]
[1777049052299,33.5,77726.5,2.7,-0.68056,0.00014,27.72254]
[1777049057334,33.5,77725.35,2.7,-0.68075,0.00014,27.71533]
[1777049062370,33.49,77726.18,2.7,-0.68066,0.00014,27.71877]
[1777049063377,33.49,77733.96,2.7,-0.6796,0.00014,27.76022]
[1777049068412,33.49,77734.62,2.7,-0.67954,0.00014,27.76261]
[1777049072439,33.48,77724.27,2.7,-0.681,0.00014,27.70302]
[1777049075461,33.48,77720.0,2.7,-0.6816,0.00014,27.67951]
[1777049080495,33.48,77720.18,2.7,-0.6816,0.00014,27.67968]
[1777049082513,33.47,77724.19,2.7,-0.68106,0.00014,27.70095]
[1777049087547,33.47,77726.5,2.7,-0.68076,0.00014,27.71249]
[1777049089562,33.47,77730.7,2.7,-0.6802,0.00014,27.73464]
[1777049092583,33.46,77736.95,2.7,-0.67935,0.00014,27.76745]
[1777049096611,33.46,77732.49,2.7,-0.67999,0.00014,27.74267]
[1777049101646,33.45,77736.8,2.7,-0.67943,0.00014,27.76473]
[1777049106681,33.45,77734.44,2.7,-0.67978,0.00014,27.75109]
[1777049109702,33.45,77738.45,2.7,-0.67924,0.00014,27.77192]
[1777049111717,33.44,77742.37,2.7,-0.67871,0.00014,27.79241]
[1777049114737,33.44,77736.79,2.7,-0.6795,0.00014,27.76192]
[1777049117759,33.44,77731.5,2.7,-0.68025,0.00014,27.733]
[1777049118765,33.44,77736.64,2.7,-0.67955,0.00014,27.76035]
[1777049123801,33.43,77740.04,2.7,-0.67911,0.00014,27.77748]
[1777049124807,33.43,77744.0,2.7,-0.67856,0.00014,27.7984]
[1777049125815,33.43,77748.48,2.7,-0.67795,0.00014,27.82202]
[1777049126822,33.43,77743.51,2.7,-0.67864,0.00014,27.79535]
[1777049131857,33.42,77740.32,2.7,-0.67913,0.00014,27.77395]
[1777049132864,33.42,77744.3,2.7,-0.67859,0.00014,27.79497]
[1777049133871,33.42,77749.03,2.7,-0.67794,0.00014,27.81994]
[1777049138906,33.41,77751.23,2.7,-0.67767,0.00014,27.83043]
[1777049141927,33.41,77747.35,2.7,-0.67823,0.00014,27.809]
[1777049142934,33.41,77740.37,2.7,-0.6792,0.00014,27.77153]
[1777049144948,33.41,77741.12,2.7,-0.67911,0.00014,27.77516]
[1777049146962,33.4,77733.64,2.7,-0.68015,0.00014,27.73466]
[1777049149983,33.4,77729.46,2.7,-0.68074,0.00014,27.71163]
[1777049155018,33.4,77730.97,2.7,-0.68056,0.00014,27.71877]
[1777049160053,33.39,77743.04,2.7,-0.67892,0.00014,27.78264]
[1777049162067,33.39,77746.26,2.7,-0.67849,0.00014,27.79938]
[1777049163074,33.39,77741.49,2.7,-0.67915,0.00014,27.77369]
[1777049164082,33.39,77737.34,2.7,-0.67973,0.00014,27.75126]
[1777049167103,33.38,77747.78,2.7,-0.6783,0.00014,27.80645]
[1777049168110,33.38,77756.85,2.7,-0.67705,0.00014,27.8544]
[1777049173145,33.38,77744.85,2.7,-0.67875,0.00014,27.78918]
[1777049175159,33.37,77741.22,2.7,-0.67927,0.00014,27.76932]
[1777049177173,33.37,77734.15,2.7,-0.68026,0.00014,27.73098]
[1777049182210,33.37,77734.3,2.7,-0.68026,0.00014,27.73091]
[1777049184223,33.36,77741.37,2.7,-0.67929,0.00014,27.76847]
[1777049186239,33.36,77746.51,2.7,-0.67859,0.00014,27.79553]
[1777049187247,33.36,77753.53,2.7,-0.67763,0.00014,27.8327]
[1777049188253,33.36,77757.65,2.7,-0.67706,0.00014,27.85432]
[1777049189644,33.36,77757.65,2.7,-0.67706,0.00014,27.85432]
[1777049189713,33.36,77759.0,2.7,-0.67689,0.00014,27.86121]
[1777049189774,33.36,77759.0,2.7,-0.67689,0.00014,27.86121]
[1777049189807,33.36,77759.0,2.7,-0.67689,0.00014,27.86121]
[1777049195302,33.36,77759.32,2.7,-0.67687,0.00014,27.85925]
[1777049199330,33.36,77763.24,2.7,-0.67633,0.00014,27.87991]
[1777049204366,33.35,77761.45,2.7,-0.67658,0.00014,27.87029]
[1777049205373,33.35,77757.16,2.7,-0.67718,0.00014,27.84752]
[1777049207389,33.35,77750.6,2.7,-0.67809,0.00014,27.81262]
[1777049212423,33.36,77749.72,2.7,-0.6782,0.00014,27.80805]
[1777049214437,33.36,77754.26,2.7,-0.67757,0.00014,27.83226]
[1777049219473,33.36,77755.75,2.7,-0.67737,0.00014,27.8402]
[1777049224507,33.36,77755.06,2.7,-0.67746,0.00014,27.83649]
[1777049229543,33.36,77753.44,2.7,-0.67769,0.00014,27.82785]
[1777049234578,33.35,77754.0,2.7,-0.67761,0.00014,27.83081]
[1777049239614,33.35,77752.35,2.7,-0.67784,0.00014,27.82201]
[1777049242635,33.35,77756.55,2.7,-0.67726,0.00014,27.8443]
[1777049244649,33.35,77762.8,2.7,-0.67639,0.00014,27.87735]
[1777049249684,33.35,77761.83,2.7,-0.67654,0.00014,27.87198]
[1777049251698,33.35,77752.3,2.7,-0.67788,0.00014,27.81804]
[1777049252705,33.35,77744.49,2.7,-0.67896,0.00014,27.77637]
[1777049254718,33.35,77742.93,2.7,-0.67917,0.00014,27.7681]
[1777049257740,33.35,77737.37,2.7,-0.67995,0.00014,27.73815]
[1777049262775,33.35,77734.9,2.7,-0.68032,0.00014,27.72382]
[1777049264790,33.34,77731.09,2.7,-0.68085,0.00014,27.70289]
[1777049269825,33.34,77729.7,2.7,-0.68107,0.00014,27.69447]
[1777049274862,33.34,77728.21,2.7,-0.6813,0.00014,27.68563]
[1777049279897,33.33,77729.41,2.7,-0.68115,0.00014,27.69133]
[1777049280904,33.33,77733.56,2.7,-0.68059,0.00014,27.71356]
[1777049285939,33.33,77733.97,2.7,-0.68055,0.00014,27.7149]
[1777049290974,33.32,77733.66,2.7,-0.68062,0.00014,27.71243]
[1777049292988,33.32,77742.81,2.7,-0.67936,0.00014,27.7613]
[1777049297020,33.32,77737.13,2.7,-0.68017,0.00014,27.7301]
[1777049298027,33.32,77732.41,2.7,-0.68082,0.00014,27.70448]
[1777049303062,33.31,77730.18,2.7,-0.68115,0.00014,27.6917]
[1777049308098,33.31,77727.94,2.7,-0.68148,0.00014,27.67894]
[1777049313132,33.31,77722.81,2.7,-0.68222,0.00014,27.64726]
[1777049314139,33.31,77714.24,2.7,-0.68341,0.00014,27.6005]
[1777049316153,33.31,77712.48,2.7,-0.68365,0.00014,27.59073]
[1777049321192,33.3,77713.67,2.7,-0.6835,0.00014,27.59693]
[1777049326227,33.3,77716.39,2.7,-0.68313,0.00014,27.61142]
[1777049330255,33.3,77710.57,2.7,-0.68394,0.00014,27.57929]
[1777049331393,33.3,77710.57,2.7,-0.68394,0.00014,27.57929]
[1777049333275,33.3,77701.26,2.7,-0.68523,0.00014,27.52811]
[1777049334282,33.3,77695.67,2.7,-0.686,0.00014,27.49731]
[1777049338311,33.3,77689.07,2.7,-0.6869,0.00014,27.46092]
[1777049343512,33.3,77687.04,2.7,-0.68718,0.00014,27.44989]
[1777049343524,33.3,77687.04,2.7,-0.68718,0.00014,27.44989]
[1777049344353,33.3,77678.47,2.7,-0.68835,0.00014,27.4024]
[1777049345360,33.3,77673.78,2.7,-0.68899,0.00014,27.37636]
[1777049349510,33.3,77679.38,2.7,-0.68821,0.00014,27.40807]
[1777049355429,33.31,77681.99,2.7,-0.68784,0.00014,27.4231]
[1777049358453,33.31,77673.27,2.7,-0.68902,0.00014,27.37479]
[1777049363488,33.31,77673.69,2.7,-0.68895,0.00014,27.37776]
[1777049364495,33.31,77668.79,2.7,-0.68962,0.00014,27.35052]
[1777049369534,33.32,77656.09,2.7,-0.69133,0.00014,27.28]
[1777049370536,33.32,77656.82,2.7,-0.69123,0.00014,27.28432]
[1777049372551,33.32,77661.76,2.7,-0.69056,0.00014,27.3092]
[1777049376727,33.32,77661.44,2.7,-0.69059,0.00014,27.30794]
[1777049377585,33.32,77657.01,2.7,-0.69118,0.00014,27.28341]
[1777049382621,33.33,77659.11,2.7,-0.69087,0.00014,27.29621]
[1777049385642,33.33,77665.3,2.7,-0.69001,0.00014,27.33152]
[1777049390677,33.33,77663.76,2.7,-0.6902,0.00014,27.32377]
[1777049395332,33.34,77663.85,2.7,-0.69017,0.00014,27.32499]
[1777049395712,33.34,77660.97,2.7,-0.69056,0.00014,27.30902]
[1777049399406,33.34,77660.14,2.7,-0.69065,0.00014,27.30495]
[1777049399788,33.34,77660.14,2.7,-0.69065,0.00014,27.30495]
[1777049399801,33.34,77660.14,2.7,-0.69065,0.00014,27.30495]
[1777049399841,33.34,77660.14,2.7,-0.69065,0.00014,27.30495]
[1777049399870,33.34,77659.15,2.7,-0.69079,0.00014,27.29955]
[1777049400020,33.34,77659.15,2.7,-0.69079,0.00014,27.29955]
[1777049401754,33.34,77667.4,2.7,-0.68965,0.00014,27.34613]
[1777049402761,33.34,77673.19,2.7,-0.68885,0.00014,27.37861]
[1777049404354,33.34,77675.42,2.7,-0.68855,0.00014,27.39117]
[1777049404408,33.34,77675.42,2.7,-0.68855,0.00014,27.39117]
[1777049404518,33.34,77675.42,2.7,-0.68855,0.00014,27.39117]
[1777049404775,33.34,77676.45,2.7,-0.6884,0.00014,27.39702]
[1777049407797,33.35,77683.39,2.7,-0.68744,0.00014,27.43589]
[1777049408644,33.35,77683.39,2.7,-0.68744,0.00014,27.43589]
[1777049408673,33.35,77683.39,2.7,-0.68744,0.00014,27.43589]
[1777049408707,33.35,77683.39,2.7,-0.68744,0.00014,27.43589]
[1777049408772,33.35,77683.39,2.7,-0.68744,0.00014,27.43589]
[1777049408805,33.35,77682.86,2.7,-0.68751,0.00014,27.43304]
[1777049411834,33.35,77676.69,2.7,-0.68835,0.00014,27.39903]
[1777049412837,33.35,77672.51,2.7,-0.68892,0.00014,27.37588]
[1777049413677,33.35,77672.51,2.7,-0.68892,0.00014,27.37588]
[1777049413726,33.35,77672.51,2.7,-0.68892,0.00014,27.37588]
[1777049413737,33.35,77672.51,2.7,-0.68892,0.00014,27.37588]
[1777049413768,33.35,77672.51,2.7,-0.68892,0.00014,27.37588]
[1777049413843,33.35,77673.75,2.7,-0.68875,0.00014,27.38292]
[1777049418833,33.35,77675.56,2.7,-0.68849,0.00014,27.39348]
[1777049418883,33.35,77675.56,2.7,-0.68849,0.00014,27.39348]
[1777049418892,33.35,77675.56,2.7,-0.68849,0.00014,27.39348]
[1777049418879,33.35,77672.45,2.7,-0.68891,0.00014,27.37628]
[1777049418967,33.35,77672.45,2.7,-0.68891,0.00014,27.37628]
[1777049419021,33.35,77672.45,2.7,-0.68891,0.00014,27.37628]
[1777049419886,33.35,77674.35,2.7,-0.68865,0.00014,27.38699]
[1777049424921,33.36,77673.54,2.7,-0.68874,0.00014,27.38308]
[1777049426829,33.36,77673.54,2.7,-0.68874,0.00014,27.38308]
[1777049426857,33.36,77673.54,2.7,-0.68874,0.00014,27.38308]
[1777049426861,33.36,77669.56,2.7,-0.68928,0.00014,27.36115]
[1777049427019,33.36,77669.56,2.7,-0.68928,0.00014,27.36115]
[1777049427110,33.36,77669.56,2.7,-0.68928,0.00014,27.36115]
[1777049431529,33.36,77672.94,2.7,-0.68881,0.00014,27.38038]
[1777049431743,33.36,77672.94,2.7,-0.68881,0.00014,27.38038]
[1777049431772,33.36,77672.94,2.7,-0.68881,0.00014,27.38038]
[1777049431857,33.36,77672.94,2.7,-0.68881,0.00014,27.38038]
[1777049431844,33.36,77676.29,2.7,-0.68836,0.00014,27.39595]
[1777049431969,33.36,77682.63,2.7,-0.68749,0.00014,27.43113]
[1777049434991,33.36,77687.99,2.7,-0.68675,0.00014,27.46097]
[1777049437109,33.36,77689.94,2.7,-0.68648,0.00014,27.47177]
[1777049437117,33.36,77689.94,2.7,-0.68648,0.00014,27.47177]
[1777049437164,33.36,77689.94,2.7,-0.68648,0.00014,27.47177]
[1777049437278,33.36,77689.94,2.7,-0.68648,0.00014,27.47177]
[1777049437377,33.36,77688.89,2.7,-0.68663,0.00014,27.46603]
[1777049440696,33.36,77688.63,2.7,-0.68666,0.00014,27.46462]
[1777049440749,33.36,77688.63,2.7,-0.68666,0.00014,27.46462]
[1777049440783,33.36,77688.63,2.7,-0.68666,0.00014,27.46462]
[1777049440793,33.36,77682.92,2.7,-0.68744,0.00014,27.43312]
[1777049443052,33.36,77687.22,2.7,-0.68685,0.00014,27.45699]
[1777049446590,33.36,77687.06,2.7,-0.68687,0.00014,27.45615]
[1777049446639,33.36,77687.06,2.7,-0.68687,0.00014,27.45615]
[1777049446642,33.36,77687.06,2.7,-0.68687,0.00014,27.45615]
[1777049446771,33.36,77687.06,2.7,-0.68687,0.00014,27.45615]
[1777049446870,33.36,77686.95,2.7,-0.68688,0.00014,27.45559]
[1777049452115,33.36,77686.02,2.7,-0.68701,0.00014,27.45055]
[1777049453153,33.36,77686.02,2.7,-0.68701,0.00014,27.45055]
[1777049453209,33.36,77686.02,2.7,-0.68701,0.00014,27.45055]
[1777049453274,33.36,77686.02,2.7,-0.68701,0.00014,27.45055]
[1777049453326,33.36,77686.02,2.7,-0.68701,0.00014,27.45055]
[1777049453328,33.36,77686.02,2.7,-0.68701,0.00014,27.45055]
[1777049453522,33.36,77686.02,2.7,-0.68701,0.00014,27.45055]
[1777049453624,33.36,77686.27,2.7,-0.68697,0.00014,27.45197]
[1777049454129,33.36,77681.21,2.7,-0.68767,0.00014,27.42396]
[1777049459733,33.36,77680.08,2.7,-0.68782,0.00014,27.41789]
[1777049459775,33.36,77680.08,2.7,-0.68782,0.00014,27.41789]
[1777049459804,33.36,77680.08,2.7,-0.68782,0.00014,27.41789]
[1777049459874,33.36,77680.9,2.7,-0.6877,0.00014,27.42253]
[1777049459987,33.36,77680.9,2.7,-0.6877,0.00014,27.42253]
[1777049460134,33.36,77680.9,2.7,-0.6877,0.00014,27.42253]
[1777049460194,33.36,77680.9,2.7,-0.6877,0.00014,27.42253]
[1777049460237,33.36,77680.9,2.7,-0.6877,0.00014,27.42253]
[1777049460273,33.36,77680.9,2.7,-0.6877,0.00014,27.42253]
[1777049460289,33.36,77680.9,2.7,-0.6877,0.00014,27.42253]
[1777049460360,33.36,77679.32,2.7,-0.68792,0.00014,27.41381]
[1777049462185,33.36,77670.49,2.7,-0.68912,0.00014,27.36474]
[1777049467212,33.37,77671.32,2.7,-0.689,0.00014,27.36969]
[1777049467268,33.37,77671.32,2.7,-0.689,0.00014,27.36969]
[1777049467518,33.37,77671.32,2.7,-0.689,0.00014,27.36969]
[1777049467619,33.37,77670.08,2.7,-0.68917,0.00014,27.36295]
[1777049473262,33.37,77672.46,2.7,-0.68883,0.00014,27.3767]
[1777049474020,33.37,77672.46,2.7,-0.68883,0.00014,27.3767]
[1777049474072,33.37,77672.46,2.7,-0.68883,0.00014,27.3767]
[1777049474073,33.37,77672.46,2.7,-0.68883,0.00014,27.3767]
[1777049474271,33.37,77672.46,2.7,-0.68883,0.00014,27.3767]
[1777049474374,33.37,77679.84,2.7,-0.68782,0.00014,27.41788]
[1777049477289,33.37,77675.76,2.7,-0.68837,0.00014,27.39534]
[1777049479023,33.37,77676.06,2.7,-0.68833,0.00014,27.39706]
[1777049479069,33.37,77676.06,2.7,-0.68833,0.00014,27.39706]
[1777049479101,33.37,77676.06,2.7,-0.68833,0.00014,27.39706]
[1777049479269,33.37,77676.06,2.7,-0.68833,0.00014,27.39706]
[1777049479304,33.37,77673.02,2.7,-0.68874,0.00014,27.38023]
[1777049484665,33.37,77672.55,2.7,-0.6888,0.00014,27.37796]
[1777049484712,33.37,77672.55,2.7,-0.6888,0.00014,27.37796]
[1777049484717,33.37,77672.55,2.7,-0.6888,0.00014,27.37796]
[1777049484774,33.37,77672.55,2.7,-0.6888,0.00014,27.37796]
[1777049484870,33.37,77671.39,2.7,-0.68895,0.00014,27.3717]
[1777049485206,33.37,77671.39,2.7,-0.68895,0.00014,27.3717]
[1777049485209,33.37,77671.39,2.7,-0.68895,0.00014,27.3717]
[1777049485268,33.37,77671.39,2.7,-0.68895,0.00014,27.3717]
[1777049485346,33.37,77670.5,2.7,-0.68907,0.00014,27.36684]
[1777049487360,33.38,77674.57,2.7,-0.68851,0.00014,27.38969]
[1777049490195,33.38,77675.33,2.7,-0.6884,0.00014,27.39408]
[1777049490198,33.38,77675.33,2.7,-0.6884,0.00014,27.39408]
[1777049490248,33.38,77675.33,2.7,-0.6884,0.00014,27.39408]
[1777049490272,33.38,77675.33,2.7,-0.6884,0.00014,27.39408]
[1777049490381,33.38,77676.13,2.7,-0.68829,0.00014,27.3986]
[1777049494471,33.38,77675.8,2.7,-0.68834,0.00014,27.39371]
[1777049494499,33.38,77675.8,2.7,-0.68834,0.00014,27.39371]
[1777049494523,33.38,77675.8,2.7,-0.68834,0.00014,27.39371]
[1777049494524,33.38,77675.8,2.7,-0.68834,0.00014,27.39371]
[1777049494573,33.38,77670.64,2.7,-0.68905,0.00014,27.36508]
[1777049499882,33.38,77669.29,2.7,-0.68922,0.00014,27.35798]
[1777049499936,33.38,77669.29,2.7,-0.68922,0.00014,27.35798]
[1777049500021,33.38,77668.56,2.7,-0.68932,0.00014,27.354]
[1777049500465,33.38,77669.06,2.7,-0.68925,0.00014,27.35688]
[1777049505500,33.38,77667.11,2.7,-0.6895,0.00014,27.34643]
[1777049506845,33.38,77667.11,2.7,-0.6895,0.00014,27.34643]
[1777049506946,33.38,77666.66,2.7,-0.68956,0.00014,27.344]
[1777049507022,33.38,77666.66,2.7,-0.68956,0.00014,27.344]
[1777049507178,33.38,77666.66,2.7,-0.68956,0.00014,27.344]
[1777049507192,33.38,77666.66,2.7,-0.68956,0.00014,27.344]
[1777049507277,33.38,77666.66,2.7,-0.68956,0.00014,27.344]
[1777049507514,33.38,77664.42,2.7,-0.68987,0.00014,27.33157]
[1777049512549,33.39,77662.36,2.7,-0.69013,0.00014,27.32061]
[1777049515446,33.39,77663.22,2.7,-0.69001,0.00014,27.32566]
[1777049515499,33.39,77663.22,2.7,-0.69001,0.00014,27.32566]
[1777049515521,33.39,77663.22,2.7,-0.69001,0.00014,27.32566]
[1777049515569,33.39,77663.08,2.7,-0.69002,0.00014,27.325]
[1777049520605,33.39,77664.1,2.7,-0.68987,0.00014,27.33131]
[1777049521902,33.39,77664.1,2.7,-0.68987,0.00014,27.33131]
[1777049521958,33.39,77664.1,2.7,-0.68987,0.00014,27.33131]
[1777049522000,33.39,77663.41,2.7,-0.68996,0.00014,27.32758]
[1777049522026,33.39,77663.41,2.7,-0.68996,0.00014,27.32758]
[1777049524632,33.39,77670.91,2.7,-0.68893,0.00014,27.3698]
[1777049525656,33.39,77670.91,2.7,-0.68893,0.00014,27.3698]
[1777049525709,33.39,77670.91,2.7,-0.68893,0.00014,27.3698]
[1777049525772,33.39,77670.91,2.7,-0.68893,0.00014,27.3698]
[1777049525871,33.39,77667.26,2.7,-0.68942,0.00014,27.34955]
[1777049531681,33.4,77667.7,2.7,-0.68935,0.00014,27.35264]
[1777049532583,33.4,77667.7,2.7,-0.68935,0.00014,27.35264]
[1777049532587,33.4,77667.7,2.7,-0.68935,0.00014,27.35264]
[1777049532772,33.4,77667.7,2.7,-0.68935,0.00014,27.35264]
[1777049532871,33.4,77669.51,2.7,-0.6891,0.00014,27.36282]
[1777049538731,33.4,77669.54,2.7,-0.68908,0.00014,27.36349]
[1777049543766,33.4,77669.61,2.7,-0.68906,0.00014,27.36428]
[1777049547340,33.4,77671.83,2.7,-0.68875,0.00014,27.37686]
[1777049547346,33.4,77671.83,2.7,-0.68875,0.00014,27.37686]
[1777049547522,33.4,77671.83,2.7,-0.68875,0.00014,27.37686]
[1777049547794,33.4,77671.92,2.7,-0.68874,0.00014,27.37743]
[1777049552829,33.4,77671.72,2.7,-0.68877,0.00014,27.37338]
[1777049553198,33.4,77671.72,2.7,-0.68877,0.00014,27.37338]
[1777049553204,33.4,77671.72,2.7,-0.68877,0.00014,27.37338]
[1777049553254,33.4,77671.72,2.7,-0.68877,0.00014,27.37338]
[1777049553280,33.4,77671.72,2.7,-0.68877,0.00014,27.37338]
[1777049553389,33.4,77671.72,2.7,-0.68877,0.00014,27.37338]
[1777049553520,33.4,77671.72,2.7,-0.68877,0.00014,27.37338]
[1777049553600,33.4,77671.72,2.7,-0.68877,0.00014,27.37338]
[1777049554033,33.4,77671.72,2.7,-0.68877,0.00014,27.37338]
[1777049553835,33.4,77668.13,2.7,-0.68926,0.00014,27.35347]
[1777049554085,33.4,77668.13,2.7,-0.68926,0.00014,27.35347]
[1777049554267,33.4,77668.13,2.7,-0.68926,0.00014,27.35347]
[1777049554843,33.4,77666.36,2.7,-0.6895,0.00014,27.34358]
[1777049559554,33.4,77666.04,2.7,-0.68955,0.00014,27.34173]
[1777049559606,33.4,77666.04,2.7,-0.68955,0.00014,27.34173]
[1777049559608,33.4,77666.04,2.7,-0.68955,0.00014,27.34173]
[1777049559769,33.4,77666.04,2.7,-0.68955,0.00014,27.34173]
[1777049559878,33.4,77664.88,2.7,-0.68971,0.00014,27.33523]
[1777049561891,33.4,77660.36,2.7,-0.69032,0.00014,27.30994]
[1777049562899,33.4,77655.54,2.7,-0.69098,0.00014,27.28294]
[1777049563527,33.4,77655.54,2.7,-0.69098,0.00014,27.28294]
[1777049568941,33.41,77658.88,2.7,-0.69051,0.00014,27.30219]
[1777049569948,33.41,77662.94,2.7,-0.68995,0.00014,27.32503]
[1777049570955,33.41,77669.28,2.7,-0.68909,0.00014,27.3605]
[1777049572969,33.41,77674.0,2.7,-0.68844,0.00014,27.38689]
[1777049576997,33.41,77677.48,2.7,-0.68796,0.00014,27.40645]
[1777049582033,33.41,77677.53,2.7,-0.68794,0.00014,27.40699]
[1777049584048,33.41,77684.66,2.7,-0.68696,0.00014,27.44654]
[1777049586062,33.41,77692.22,2.7,-0.68593,0.00014,27.48822]
[1777049587752,33.41,77691.26,2.7,-0.68606,0.00014,27.48293]
[1777049587755,33.41,77691.26,2.7,-0.68606,0.00014,27.48292]
[1777049591598,33.41,77688.7,2.7,-0.68641,0.00014,27.46882]
[1777049597619,33.41,77689.21,2.7,-0.68634,0.00014,27.47156]
[1777049597665,33.41,77689.07,2.7,-0.68636,0.00014,27.47076]
[1777049598146,33.41,77681.27,2.7,-0.68743,0.00014,27.42772]
[1777049599153,33.41,77677.16,2.7,-0.68799,0.00014,27.40498]
[1777049604188,33.41,77669.69,2.7,-0.68901,0.00014,27.36372]
[1777049609225,33.41,77668.93,2.7,-0.6891,0.00014,27.35991]
[1777049614260,33.42,77667.43,2.7,-0.68931,0.00014,27.3487]
[1777049615563,33.42,77667.43,2.7,-0.68931,0.00014,27.3487]
[1777049615705,33.42,77667.43,2.7,-0.68931,0.00014,27.3487]
[1777049616023,33.42,77667.43,2.7,-0.68931,0.00014,27.3487]
[1777049616066,33.42,77684.87,2.7,-0.68692,0.00014,27.4455]
[1777049616568,33.42,77684.87,2.7,-0.68692,0.00014,27.4455]
[1777049617041,33.42,77684.87,2.7,-0.68692,0.00014,27.4455]
[1777049617081,33.42,77712.13,2.7,-0.68318,0.00014,27.59478]
[1777049617540,33.42,77712.13,2.7,-0.68318,0.00014,27.59478]
[1777049617587,33.42,77712.13,2.7,-0.68318,0.00014,27.59478]
[1777049617686,33.42,77704.42,2.7,-0.68425,0.00014,27.55271]
[1777049618290,33.42,77708.13,2.7,-0.68374,0.00014,27.57294]
[1777049619125,33.42,77708.13,2.7,-0.68374,0.00014,27.57294]
[1777049619297,33.42,77706.75,2.7,-0.68393,0.00014,27.56533]
[1777049621311,33.41,77703.99,2.7,-0.68431,0.00014,27.55011]
[1777049625339,33.41,77700.11,2.7,-0.68485,0.00014,27.52858]
[1777049630374,33.41,77698.19,2.7,-0.68513,0.00014,27.51775]
[1777049632388,33.41,77705.39,2.7,-0.68414,0.00014,27.55702]
[1777049633394,33.41,77709.65,2.7,-0.68356,0.00014,27.58018]
[1777049638430,33.41,77708.67,2.7,-0.6837,0.00014,27.57435]
[1777049643470,33.41,77715.71,2.7,-0.68275,0.00014,27.61212]
[1777049644477,33.41,77719.32,2.7,-0.68225,0.00014,27.63158]
[1777049646490,33.4,77721.76,2.7,-0.68193,0.00014,27.6445]
[1777049651526,33.4,77721.8,2.7,-0.68195,0.00014,27.64377]
[1777049655554,33.4,77727.36,2.7,-0.6812,0.00014,27.6732]
[1777049660589,33.39,77726.79,2.7,-0.6813,0.00014,27.66925]
[1777049666631,33.39,77728.44,2.7,-0.6811,0.00014,27.67712]
[1777049671666,33.38,77732.63,2.7,-0.68056,0.00014,27.69553]
[1777049676701,33.38,77732.94,2.7,-0.68055,0.00014,27.69625]
[1777049681736,33.37,77728.45,2.7,-0.68119,0.00014,27.6712]
[1777049683750,33.37,77725.42,2.7,-0.68162,0.00014,27.65455]
[1777049688785,33.37,77726.49,2.7,-0.68149,0.00014,27.65966]
[1777049689792,33.37,77732.95,2.7,-0.6806,0.00014,27.69436]
[1777049691806,33.37,77737.46,2.7,-0.67998,0.00014,27.71828]
[1777049694828,33.36,77742.06,2.7,-0.67935,0.00014,27.74277]
[1777049695835,33.36,77746.18,2.7,-0.67878,0.00014,27.76477]
[1777049700870,33.36,77747.96,2.7,-0.67854,0.00014,27.77401]
[1777049704911,33.36,77751.05,2.7,-0.67812,0.00014,27.79019]
[1777049706925,33.36,77745.96,2.7,-0.67883,0.00014,27.76289]
[1777049707931,33.36,77742.33,2.7,-0.67934,0.00014,27.74342]
[1777049712966,33.36,77743.56,2.7,-0.67917,0.00014,27.74982]
[1777049716995,33.36,77737.23,2.7,-0.68005,0.00014,27.71569]
[1777049718002,33.36,77731.21,2.7,-0.68089,0.00014,27.68311]
[1777049719009,33.36,77737.76,2.7,-0.67999,0.00014,27.71819]
[1777049720016,33.36,77741.76,2.7,-0.67944,0.00014,27.73946]
[1777049725050,33.35,77744.73,2.7,-0.67904,0.00014,27.75503]
[1777049726058,33.35,77750.75,2.7,-0.67821,0.00014,27.7871]
[1777049729079,33.35,77745.93,2.7,-0.67888,0.00014,27.76106]
[1777049734117,33.35,77740.43,2.7,-0.67968,0.00014,27.72779]
[1777049735124,33.35,77726.63,2.7,-0.68159,0.00014,27.65325]
[1777049736131,33.35,77721.06,2.7,-0.68236,0.00014,27.62294]
[1777049739152,33.35,77727.98,2.7,-0.68142,0.00014,27.66007]
[1777049744187,33.34,77728.76,2.7,-0.68133,0.00014,27.66353]
[1777049749222,33.34,77727.83,2.7,-0.68148,0.00014,27.6578]
[1777049754264,33.33,77727.86,2.7,-0.68149,0.00014,27.65731]
[1777049755271,33.33,77734.73,2.7,-0.68054,0.00014,27.69426]
[1777049756278,33.33,77739.51,2.7,-0.67989,0.00014,27.71982]
[1777049757285,33.33,77743.79,2.7,-0.6793,0.00014,27.74261]
[1777049761314,33.33,77749.35,2.7,-0.67855,0.00014,27.77157]
[1777049762321,33.33,77755.53,2.7,-0.6777,0.00014,27.8043]
[1777049767356,33.32,77753.9,2.7,-0.67796,0.00014,27.79442]
[1777049769370,33.32,77749.25,2.7,-0.67862,0.00014,27.76913]
[1777049774405,33.31,77749.9,2.7,-0.67856,0.00014,27.7715]
[1777049776419,33.31,77746.35,2.7,-0.67906,0.00014,27.7522]
[1777049781457,33.31,77737.44,2.7,-0.68031,0.00014,27.7037]
[1777049782463,33.31,77729.26,2.7,-0.68145,0.00014,27.65936]
[1777049788506,33.3,77728.91,2.7,-0.68152,0.00014,27.65666]
[1777049793540,33.3,77727.47,2.7,-0.68175,0.00014,27.64496]
[1777049798575,33.3,77728.11,2.7,-0.68168,0.00014,27.64786]
[1777049803611,33.29,77729.22,2.7,-0.68154,0.00014,27.6533]
[1777049808645,33.29,77728.68,2.7,-0.68163,0.00014,27.64981]
[1777049811666,33.29,77724.16,2.7,-0.68227,0.00014,27.62495]
[1777049814687,33.29,77721.13,2.7,-0.68269,0.00014,27.60811]
[1777049815695,33.29,77728.73,2.7,-0.68165,0.00014,27.6493]
[1777049818715,33.29,77721.58,2.7,-0.68264,0.00014,27.61015]
[1777049823750,33.28,77719.64,2.7,-0.68292,0.00014,27.59924]
[1777049828786,33.28,77720.56,2.7,-0.6828,0.00014,27.60388]
[1777049830800,33.28,77714.18,2.7,-0.68369,0.00014,27.56894]
[1777049832814,33.28,77710.22,2.7,-0.68424,0.00014,27.54718]
[1777049833821,33.28,77699.95,2.7,-0.68565,0.00014,27.49072]
[1777049834828,33.28,77692.88,2.7,-0.68663,0.00014,27.45169]
[1777049839864,33.28,77691.91,2.7,-0.68675,0.00014,27.44657]
[1777049844899,33.28,77691.73,2.7,-0.68677,0.00014,27.44575]
[1777049849934,33.28,77691.32,2.7,-0.68683,0.00014,27.44361]
[1777049854969,33.28,77690.57,2.7,-0.68694,0.00014,27.43631]
[1777049860008,33.28,77692.8,2.7,-0.68663,0.00014,27.44878]
[1777049863025,33.29,77700.13,2.7,-0.68562,0.00014,27.48931]
[1777049866046,33.28,77703.01,2.7,-0.68523,0.00014,27.50511]
[1777049868061,33.28,77699.25,2.7,-0.68575,0.00014,27.48436]
[1777049873097,33.28,77701.95,2.7,-0.68538,0.00014,27.49914]
[1777049878132,33.28,77701.12,2.7,-0.68549,0.00014,27.49446]
[1777049883186,33.28,77709.26,2.7,-0.68438,0.00014,27.53903]
[1777049884183,33.28,77718.17,2.7,-0.68315,0.00014,27.58769]
[1777049885190,33.28,77714.35,2.7,-0.68368,0.00014,27.56673]
[1777049889218,33.28,77718.05,2.7,-0.68318,0.00014,27.58657]
[1777049890225,33.28,77721.6,2.7,-0.68269,0.00014,27.60582]
[1777049895260,33.28,77725.79,2.7,-0.68213,0.00014,27.62803]
[1777049900295,33.27,77725.43,2.7,-0.68219,0.00014,27.62546]
[1777049903322,33.27,77733.86,2.7,-0.68103,0.00014,27.6708]
[1777049904328,33.27,77756.62,2.7,-0.67788,0.00014,27.7929]
[1777049905335,33.27,77763.43,2.7,-0.67693,0.00014,27.82917]
[1777049906343,33.27,77768.26,2.7,-0.67626,0.00014,27.85478]
[1777049907350,33.27,77756.61,2.7,-0.67787,0.00014,27.79309]
[1777049908357,33.27,77755.43,2.7,-0.67804,0.00014,27.78682]
[1777049911378,33.27,77764.34,2.7,-0.67681,0.00014,27.83109]
[1777049913392,33.27,77765.74,2.7,-0.67662,0.00014,27.8385]
[1777049918427,33.27,77766.9,2.7,-0.67645,0.00014,27.84475]
[1777049923462,33.27,77768.82,2.7,-0.67618,0.00014,27.85505]
[1777049925476,33.27,77773.05,2.7,-0.67559,0.00014,27.87745]
[1777049930510,33.28,77768.64,2.7,-0.67619,0.00014,27.85485]
[1777049935546,33.28,77769.38,2.7,-0.67607,0.00014,27.85908]
[1777049940580,33.28,77772.78,2.7,-0.67559,0.00014,27.87732]
[1777049943601,33.28,77775.97,2.7,-0.67514,0.00014,27.89427]
[1777049945615,33.28,77779.53,2.7,-0.67465,0.00014,27.91305]
[1777049949644,33.28,77786.36,2.7,-0.67369,0.00014,27.94911]
[1777049954679,33.29,77787.58,2.7,-0.67349,0.00014,27.95624]
[1777049959714,33.29,77789.12,2.7,-0.67326,0.00014,27.96498]
[1777049964749,33.29,77780.35,2.7,-0.67447,0.00014,27.91957]
[1777049965756,33.29,77776.47,2.7,-0.67501,0.00014,27.89906]
[1777049967770,33.29,77772.3,2.7,-0.6756,0.00014,27.87692]
[1777049969784,33.29,77777.11,2.7,-0.67493,0.00014,27.90216]
[1777049971798,33.29,77785.36,2.7,-0.6738,0.00014,27.94207]
[1777049974819,33.29,77792.27,2.7,-0.67283,0.00014,27.97839]
[1777049976242,33.29,77803.26,2.7,-0.67128,0.00014,28.03573]
[1777049976558,33.29,77803.26,2.7,-0.67128,0.00014,28.03573]
[1777049976655,33.29,77803.26,2.7,-0.67128,0.00014,28.03573]
[1777049976686,33.29,77803.26,2.7,-0.67128,0.00014,28.03573]
[1777049976724,33.29,77803.26,2.7,-0.67128,0.00014,28.03573]
[1777049976778,33.29,77803.26,2.7,-0.67128,0.00014,28.03573]
[1777049977355,33.29,77803.26,2.7,-0.67128,0.00014,28.03573]
[1777049977407,33.29,77803.26,2.7,-0.67128,0.00014,28.03573]
[1777049977442,33.29,77803.26,2.7,-0.67128,0.00014,28.03573]
[1777049977366,33.29,77804.49,2.7,-0.67111,0.00014,28.04216]
[1777049977841,33.29,77806.63,2.7,-0.67081,0.00014,28.05323]
[1777049979855,33.3,77802.72,2.7,-0.67135,0.00014,28.03318]
[1777049981871,33.3,77807.07,2.7,-0.67074,0.00014,28.05581]
[1777049986905,33.3,77809.45,2.7,-0.6704,0.00014,28.06832]
[1777049991941,33.3,77810.33,2.7,-0.67027,0.00014,28.073]
[1777049993955,33.3,77805.01,2.7,-0.67101,0.00014,28.04562]
[1777049996976,33.3,77800.21,2.7,-0.67168,0.00014,28.02092]
[1777050001044,33.3,77798.92,2.7,-0.67186,0.00014,28.01444]
[1777050001074,33.3,77780.46,2.7,-0.67444,0.00014,27.91809]
[1777050002011,33.3,77770.36,2.7,-0.67584,0.00014,27.86503]
[1777050003018,33.3,77771.53,2.7,-0.67567,0.00014,27.87137]
[1777050004775,33.3,77771.73,2.7,-0.67564,0.00014,27.87258]
[1777050005032,33.3,77775.7,2.7,-0.67509,0.00014,27.89349]
[1777050006039,33.3,77779.97,2.7,-0.67449,0.00014,27.91591]
[1777050011074,33.3,77777.22,2.7,-0.67488,0.00014,27.90125]
[1777050015102,33.3,77771.45,2.7,-0.67569,0.00014,27.87073]
[1777050018122,33.3,77767.5,2.7,-0.67624,0.00014,27.84982]
[1777050021144,33.3,77763.27,2.7,-0.67683,0.00014,27.82746]
[1777050026179,33.3,77765.69,2.7,-0.67649,0.00014,27.84041]
[1777050028193,33.3,77771.61,2.7,-0.67566,0.00014,27.87173]
[1777050031214,33.3,77767.69,2.7,-0.67623,0.00014,27.84771]
[1777050035241,33.3,77763.92,2.7,-0.67675,0.00014,27.8278]
[1777050040278,33.3,77764.2,2.7,-0.67671,0.00014,27.82941]
[1777050042291,33.3,77758.23,2.7,-0.67754,0.00014,27.79774]
[1777050043298,33.3,77753.23,2.7,-0.67823,0.00014,27.77114]
[1777050048333,33.31,77752.15,2.7,-0.67837,0.00014,27.76572]
[1777050053368,33.31,77754.48,2.7,-0.67804,0.00014,27.77851]
[1777050054374,33.31,77763.87,2.7,-0.67673,0.00014,27.8285]
[1777050059410,33.31,77757.75,2.7,-0.67758,0.00014,27.79611]
[1777050060418,33.31,77753.92,2.7,-0.67811,0.00014,27.77575]
[1777050064449,33.31,77760.87,2.7,-0.67714,0.00014,27.813]
[1777050069484,33.31,77759.32,2.7,-0.67735,0.00014,27.80495]
[1777050071497,33.31,77769.47,2.7,-0.67593,0.00014,27.85881]
[1777050073512,33.31,77764.1,2.7,-0.67668,0.00014,27.83039]
[1777050078547,33.31,77762.81,2.7,-0.67686,0.00014,27.82365]
[1777050083583,33.31,77763.24,2.7,-0.67679,0.00014,27.82607]
[1777050087611,33.31,77757.98,2.7,-0.67752,0.00014,27.79827]
[1777050089625,33.31,77754.14,2.7,-0.67805,0.00014,27.77794]
[1777050094662,33.32,77752.97,2.7,-0.67822,0.00014,27.76882]
[1777050099695,33.32,77755.75,2.7,-0.67782,0.00014,27.78399]
[1777050104730,33.32,77757.56,2.7,-0.67756,0.00014,27.79391]
[1777050109765,33.32,77754.02,2.7,-0.67805,0.00014,27.77534]
[1777050111780,33.32,77749.72,2.7,-0.67864,0.00014,27.75252]
[1777050115807,33.32,77740.57,2.7,-0.6799,0.00014,27.70385]
[1777050116815,33.32,77735.61,2.7,-0.68058,0.00014,27.67729]
[1777050121850,33.32,77736.64,2.7,-0.68046,0.00014,27.68201]
[1777050123865,33.32,77743.45,2.7,-0.67953,0.00014,27.71829]
[1777050124872,33.32,77749.68,2.7,-0.67867,0.00014,27.7515]
[1777050126888,33.31,77747.3,2.7,-0.67901,0.00014,27.73836]
[1777050128900,33.31,77751.54,2.7,-0.67843,0.00014,27.76062]
[1777050132929,33.31,77755.88,2.7,-0.67786,0.00014,27.78287]
[1777050134943,33.31,77761.33,2.7,-0.67711,0.00014,27.81153]
[1777050137964,33.31,77744.65,2.7,-0.67943,0.00014,27.72225]
[1777050138971,33.3,77738.28,2.7,-0.68032,0.00014,27.68773]
[1777050139977,33.3,77738.24,2.7,-0.68033,0.00014,27.68732]
[1777050142999,33.3,77746.11,2.7,-0.67925,0.00014,27.72913]
[1777050145016,33.3,77752.74,2.7,-0.67835,0.00014,27.76404]
[1777050146023,33.3,77757.28,2.7,-0.67772,0.00014,27.78826]
[1777050147030,33.29,77760.93,2.7,-0.67722,0.00014,27.80722]
[1777050150050,33.29,77756.55,2.7,-0.67785,0.00014,27.78339]
[1777050155087,33.29,77756.52,2.7,-0.6779,0.00014,27.77879]
[1777050158108,33.28,77752.99,2.7,-0.67841,0.00014,27.75924]
[1777050160122,33.28,77746.8,2.7,-0.67928,0.00014,27.72587]
[1777050161129,33.28,77741.09,2.7,-0.68008,0.00014,27.69477]
[1777050164149,33.28,77744.97,2.7,-0.67956,0.00014,27.71514]
[1777050168178,33.27,77748.63,2.7,-0.67907,0.00014,27.73406]
[1777050170192,33.27,77753.68,2.7,-0.67838,0.00014,27.76071]
[1777050171199,33.27,77749.93,2.7,-0.6789,0.00014,27.74056]
[1777050176234,33.27,77752.51,2.7,-0.67855,0.00014,27.75404]
[1777050181269,33.27,77752.82,2.7,-0.67852,0.00014,27.75534]
[1777050186304,33.26,77758.29,2.7,-0.67777,0.00014,27.78417]
[1777050189325,33.26,77746.63,2.7,-0.6794,0.00014,27.72134]
[1777050190332,33.26,77740.87,2.7,-0.68021,0.00014,27.69016]
[1777050195367,33.26,77738.26,2.7,-0.68059,0.00014,27.67526]
[1777050196374,33.26,77734.3,2.7,-0.68114,0.00014,27.6537]
[1777050197381,33.26,77728.25,2.7,-0.68199,0.00014,27.62077]
[1777050202416,33.25,77727.95,2.7,-0.68204,0.00014,27.61861]
[1777050207451,33.25,77728.34,2.7,-0.682,0.00014,27.62018]
[1777050212486,33.25,77726.8,2.7,-0.68225,0.00014,27.60795]
[1777050214499,33.25,77723.23,2.7,-0.68275,0.00014,27.58831]
[1777050215507,33.25,77719.67,2.7,-0.68325,0.00014,27.56879]
[1777050219535,33.24,77712.44,2.7,-0.68425,0.00014,27.52894]
[1777050224572,33.24,77714.55,2.7,-0.68397,0.00014,27.54033]
[1777050227591,33.24,77720.31,2.7,-0.68317,0.00014,27.57165]
[1777050230612,33.24,77723.87,2.7,-0.68269,0.00014,27.59082]
[1777050235647,33.24,77723.38,2.7,-0.68277,0.00014,27.5877]
[1777050237661,33.24,77736.89,2.7,-0.6809,0.00014,27.66089]
[1777050238668,33.24,77734.21,2.7,-0.68128,0.00014,27.64624]
[1777050240681,33.24,77730.12,2.7,-0.68185,0.00014,27.62381]
[1777050245720,33.23,77727.38,2.7,-0.68224,0.00014,27.60843]
[1777050248781,33.23,77721.9,2.7,-0.68301,0.00014,27.57832]
[1777050249794,33.23,77715.49,2.7,-0.6839,0.00014,27.54321]
[1777050250801,33.23,77707.75,2.7,-0.68497,0.00014,27.50072]
[1777050251810,33.23,77702.73,2.7,-0.68566,0.00014,27.47302]
[1777050252817,33.23,77698.95,2.7,-0.68618,0.00014,27.45217]
[1777050254831,33.23,77694.0,2.7,-0.68686,0.00014,27.42486]
[1777050255838,33.23,77687.85,2.7,-0.68771,0.00014,27.39077]
[1777050256846,33.23,77684.43,2.7,-0.68817,0.00014,27.37181]
[1777050261880,33.24,77685.13,2.7,-0.68806,0.00014,27.37622]
[1777050264637,33.24,77684.07,2.7,-0.6882,0.00014,27.37049]
[1777050264639,33.24,77684.07,2.7,-0.6882,0.00014,27.37058]
[1777050264900,33.24,77707.05,2.7,-0.68504,0.00014,27.49787]
[1777050265908,33.24,77709.0,2.7,-0.68477,0.00014,27.50858]
[1777050268176,33.24,77708.46,2.7,-0.68484,0.00014,27.50558]
[1777050268250,33.24,77708.52,2.7,-0.68484,0.00014,27.50585]
[1777050271950,33.24,77705.36,2.7,-0.68529,0.00014,27.4851]
[1777050276272,33.24,77704.06,2.7,-0.68547,0.00014,27.47788]
[1777050276362,33.24,77699.15,2.7,-0.68615,0.00014,27.45077]
[1777050277992,33.24,77693.43,2.7,-0.68694,0.00014,27.41912]
[1777050278999,33.24,77689.81,2.7,-0.68743,0.00014,27.39906]
[1777050283035,33.24,77697.99,2.7,-0.6863,0.00014,27.44463]
[1777050284043,33.24,77711.96,2.7,-0.68437,0.00014,27.52162]
[1777050285050,33.24,77714.53,2.7,-0.68402,0.00014,27.53567]
[1777050287143,33.24,77710.43,2.7,-0.68459,0.00014,27.51306]
[1777050292099,33.24,77701.24,2.7,-0.68586,0.00014,27.46219]
[1777050295121,33.24,77706.13,2.7,-0.68519,0.00014,27.48912]
[1777050299149,33.24,77702.5,2.7,-0.68569,0.00014,27.46904]
[1777050301164,33.24,77699.0,2.7,-0.68618,0.00014,27.44969]
[1777050302171,33.24,77691.05,2.7,-0.68727,0.00014,27.40563]
[1777050304185,33.24,77688.67,2.7,-0.6876,0.00014,27.39247]
[1777050309220,33.24,77687.95,2.7,-0.68769,0.00014,27.38875]
[1777050310227,33.24,77682.38,2.7,-0.68845,0.00014,27.35776]
[1777050314257,33.24,77687.47,2.7,-0.68775,0.00014,27.38644]
[1777050319296,33.24,77690.19,2.7,-0.68736,0.00014,27.40194]
[1777050321310,33.24,77684.54,2.7,-0.68814,0.00014,27.37061]
[1777050325338,33.24,77681.36,2.7,-0.68857,0.00014,27.35321]
[1777050330372,33.24,77684.05,2.7,-0.68818,0.00014,27.36862]
[1777050331380,33.24,77689.27,2.7,-0.68748,0.00014,27.39444]
[1777050332386,33.24,77692.6,2.7,-0.68702,0.00014,27.41297]
[1777050333393,33.24,77698.95,2.7,-0.68615,0.00014,27.44815]
[1777050334400,33.24,77704.81,2.7,-0.68534,0.00014,27.48048]
[1777050336415,33.24,77698.62,2.7,-0.68619,0.00014,27.44625]
[1777050341449,33.24,77689.2,2.7,-0.68749,0.00014,27.39401]
[1777050342457,33.24,77686.0,2.7,-0.68793,0.00014,27.37626]
[1777050343464,33.24,77675.06,2.7,-0.68943,0.00014,27.31522]
[1777050344471,33.25,77669.5,2.7,-0.69019,0.00014,27.28415]
[1777050349506,33.25,77668.83,2.7,-0.69027,0.00014,27.28109]
[1777050354541,33.25,77664.72,2.7,-0.69081,0.00014,27.25869]
[1777050357562,33.25,77661.6,2.7,-0.69123,0.00014,27.24162]
[1777050358569,33.26,77657.06,2.7,-0.69184,0.00014,27.21617]
[1777050363604,33.26,77658.07,2.7,-0.69168,0.00014,27.2229]
[1777050364611,33.26,77654.45,2.7,-0.69217,0.00014,27.20264]
[1777050365617,33.26,77649.8,2.7,-0.6928,0.00014,27.17652]
[1777050366625,33.26,77646.94,2.7,-0.69318,0.00014,27.16048]
[1777050369646,33.27,77641.46,2.7,-0.69391,0.00014,27.12997]
[1777050374681,33.27,77640.17,2.7,-0.69406,0.00014,27.12387]
[1777050375688,33.27,77647.08,2.7,-0.69311,0.00014,27.16343]
[1777050380723,33.28,77646.32,2.7,-0.69319,0.00014,27.16019]
[1777050383744,33.28,77643.16,2.7,-0.6936,0.00014,27.14292]
[1777050387771,33.28,77649.64,2.7,-0.69269,0.00014,27.18064]
[1777050388779,33.29,77654.73,2.7,-0.69199,0.00014,27.20964]
[1777050391802,33.29,77657.55,2.7,-0.69161,0.00014,27.2228]
[1777050393816,33.29,77681.41,2.7,-0.68833,0.00014,27.35692]
[1777050394823,33.29,77682.41,2.7,-0.68819,0.00014,27.36258]
[1777050397014,33.29,77680.07,2.7,-0.68851,0.00014,27.34964]
[1777050397844,33.29,77679.06,2.7,-0.68864,0.00014,27.34422]
[1777050399858,33.29,77685.19,2.7,-0.68779,0.00014,27.37855]
[1777050400865,33.29,77689.52,2.7,-0.6872,0.00014,27.40266]
[1777050403053,33.29,77691.51,2.7,-0.68692,0.00014,27.41374]
[1777050403886,33.29,77687.66,2.7,-0.68745,0.00014,27.39249]
[1777050404893,33.29,77683.29,2.7,-0.68805,0.00014,27.36828]
[1777050407914,33.29,77693.77,2.7,-0.6866,0.00014,27.42661]
[1777050410934,33.3,77694.43,2.7,-0.68651,0.00014,27.43031]
[1777050415970,33.3,77695.34,2.7,-0.68638,0.00014,27.43542]
[1777050416977,33.3,77704.82,2.7,-0.68508,0.00014,27.48766]
[1777050417984,33.3,77712.13,2.7,-0.68407,0.00014,27.52771]
[1777050419998,33.29,77715.35,2.7,-0.68363,0.00014,27.54518]
[1777050420272,33.29,77715.35,2.7,-0.68363,0.00014,27.54518]
[1777050421005,33.29,77713.17,2.7,-0.68393,0.00014,27.53318]
[1777050423025,33.29,77713.06,2.7,-0.68395,0.00014,27.53251]
[1777050424027,33.29,77710.19,2.7,-0.68435,0.00014,27.51665]
[1777050427047,33.29,77717.61,2.7,-0.68333,0.00014,27.55703]
[1777050430069,33.29,77711.71,2.7,-0.68415,0.00014,27.52449]
[1777050432083,33.29,77711.92,2.7,-0.68413,0.00014,27.52552]
[1777050437119,33.29,77707.61,2.7,-0.68473,0.00014,27.50161]
[1777050440140,33.29,77698.18,2.7,-0.68603,0.00014,27.44959]
[1777050442154,33.29,77691.88,2.7,-0.6869,0.00014,27.41477]
[1777050444168,33.29,77684.76,2.7,-0.68788,0.00014,27.37532]
[1777050445175,33.29,77677.71,2.7,-0.68884,0.00014,27.33611]
[1777050450210,33.29,77676.13,2.7,-0.68905,0.00014,27.32772]
[1777050452224,33.29,77666.04,2.7,-0.69044,0.00014,27.26809]
[1777050453231,33.29,77661.67,2.7,-0.69104,0.00014,27.24366]
[1777050455245,33.29,77658.03,2.7,-0.69153,0.00014,27.22348]
[1777050457259,33.3,77650.37,2.7,-0.69256,0.00014,27.18058]
[1777050458266,33.3,77644.34,2.7,-0.69338,0.00014,27.1465]
[1777050462293,33.3,77641.42,2.7,-0.69377,0.00014,27.13052]
[1777050467329,33.3,77641.21,2.7,-0.69377,0.00014,27.13017]
[1777050469343,33.3,77644.45,2.7,-0.69332,0.00014,27.14891]
[1777050474377,33.31,77644.44,2.7,-0.69331,0.00014,27.14963]
[1777050479413,33.31,77644.13,2.7,-0.69333,0.00014,27.14864]
[1777050480420,33.31,77648.1,2.7,-0.69278,0.00014,27.17135]
[1777050484448,33.32,77644.95,2.7,-0.69319,0.00014,27.15423]
[1777050489484,33.32,77645.13,2.7,-0.69314,0.00014,27.15646]
[1777050494519,33.33,77643.23,2.7,-0.69337,0.00014,27.14667]
[1777050496533,33.33,77636.29,2.7,-0.6943,0.00014,27.10765]
[1777050501574,33.33,77635.98,2.7,-0.69432,0.00014,27.10712]
[1777050502577,33.33,77641.32,2.7,-0.69358,0.00014,27.13772]
[1777050504590,33.34,77648.41,2.7,-0.69261,0.00014,27.17832]
[1777050506604,33.34,77665.07,2.7,-0.69032,0.00014,27.27254]
[1777050507611,33.34,77664.27,2.7,-0.69042,0.00014,27.26821]
[1777050512646,33.34,77661.71,2.7,-0.69077,0.00014,27.25139]
[1777050516673,33.35,77664.7,2.7,-0.69034,0.00014,27.26887]
[1777050518688,33.35,77658.06,2.7,-0.69124,0.00014,27.23192]
[1777050523724,33.35,77657.93,2.7,-0.69123,0.00014,27.23223]
[1777050528759,33.36,77658.35,2.7,-0.69115,0.00014,27.23564]
[1777050530773,33.36,77663.52,2.7,-0.69043,0.00014,27.26506]
[1777050531780,33.36,77668.96,2.7,-0.68968,0.00014,27.29568]
[1777050533794,33.36,77672.97,2.7,-0.68913,0.00014,27.31836]
[1777050534801,33.36,77678.39,2.7,-0.68838,0.00014,27.34865]
[1777050536815,33.36,77682.11,2.7,-0.68787,0.00014,27.36948]
[1777050537821,33.36,77685.7,2.7,-0.68737,0.00014,27.38945]
[1777050539836,33.36,77682.05,2.7,-0.68787,0.00014,27.36932]
[1777050541853,33.36,77686.47,2.7,-0.68726,0.00014,27.39394]
[1777050545879,33.36,77689.84,2.7,-0.6868,0.00014,27.41268]
[1777050546887,33.36,77694.86,2.7,-0.68611,0.00014,27.44038]
[1777050547893,33.36,77700.95,2.7,-0.68527,0.00014,27.47386]
[1777050548901,33.36,77694.77,2.7,-0.68612,0.00014,27.43984]
[1777050551922,33.36,77687.86,2.7,-0.68707,0.00014,27.40168]
[1777050556957,33.36,77688.35,2.7,-0.687,0.00014,27.40446]
[1777050557964,33.36,77684.21,2.7,-0.68757,0.00014,27.38156]
[1777050563007,33.37,77682.72,2.7,-0.68777,0.00014,27.37348]
[1777050568039,33.37,77684.97,2.7,-0.68745,0.00014,27.38614]
[1777050573075,33.37,77685.97,2.7,-0.68733,0.00014,27.38852]
[1777050575089,33.37,77689.1,2.7,-0.6869,0.00014,27.40587]
[1777050576096,33.37,77694.97,2.7,-0.68609,0.00014,27.43826]
[1777050581131,33.37,77688.95,2.7,-0.68692,0.00014,27.40497]
[1777050586166,33.37,77686.68,2.7,-0.68723,0.00014,27.39244]
[1777050591201,33.37,77685.31,2.7,-0.68742,0.00014,27.38493]
[1777050596236,33.37,77685.58,2.7,-0.68738,0.00014,27.38646]
[1777050598250,33.37,77680.38,2.7,-0.68809,0.00014,27.35765]
[1777050601271,33.37,77684.12,2.7,-0.68758,0.00014,27.37846]
[1777050602278,33.37,77688.66,2.7,-0.68696,0.00014,27.40359]
[1777050604292,33.37,77694.19,2.7,-0.6862,0.00014,27.43407]
[1777050605299,33.37,77700.73,2.7,-0.6853,0.00014,27.47]
[1777050606307,33.37,77715.37,2.7,-0.68328,0.00014,27.54996]
[1777050607313,33.37,77718.69,2.7,-0.68283,0.00014,27.56789]
[1777050610023,33.37,77721.03,2.7,-0.68251,0.00014,27.58045]
[1777050610124,33.36,77724.57,2.7,-0.68203,0.00014,27.59932]
[1777050612529,33.36,77726.98,2.7,-0.6817,0.00014,27.61219]
[1777050612630,33.36,77725.78,2.7,-0.68188,0.00014,27.60536]
[1777050618391,33.36,77723.17,2.7,-0.68226,0.00014,27.59046]
[1777050623427,33.35,77723.46,2.7,-0.68224,0.00014,27.59134]
[1777050628463,33.35,77714.6,2.7,-0.68348,0.00014,27.54253]
[1777050633497,33.35,77713.1,2.7,-0.68371,0.00014,27.53063]
[1777050634505,33.35,77718.58,2.7,-0.68296,0.00014,27.5604]
[1777050638533,33.35,77721.9,2.7,-0.68251,0.00014,27.57803]
[1777050643568,33.34,77722.57,2.7,-0.68244,0.00014,27.58111]
[1777050645582,33.34,77738.84,2.7,-0.68019,0.00014,27.66879]
[1777050647596,33.34,77741.3,2.7,-0.67986,0.00014,27.6817]
[1777050651106,33.34,77742.03,2.7,-0.67977,0.00014,27.68524]
[1777050651210,33.34,77744.72,2.7,-0.6794,0.00014,27.69929]
[1777050651624,33.34,77753.67,2.7,-0.67816,0.00014,27.74713]
[1777050652747,33.34,77758.22,2.7,-0.67753,0.00014,27.77118]
[1777050655042,33.34,77756.62,2.7,-0.67776,0.00014,27.76267]
[1777050655130,33.33,77756.57,2.7,-0.67777,0.00014,27.76217]
[1777050659680,33.33,77762.91,2.7,-0.6769,0.00014,27.79528]
[1777050660687,33.33,77769.78,2.7,-0.67595,0.00014,27.83163]
[1777050662702,33.33,77778.96,2.7,-0.67468,0.00014,27.87967]
[1777050663709,33.33,77785.11,2.7,-0.67383,0.00014,27.91152]
[1777050668744,33.32,77783.12,2.7,-0.67414,0.00014,27.89991]
[1777050673778,33.32,77781.7,2.7,-0.67435,0.00014,27.89198]
[1777050678813,33.32,77776.47,2.7,-0.6751,0.00014,27.86406]
[1777050683850,33.31,77775.59,2.7,-0.67523,0.00014,27.8591]
[1777050688884,33.31,77774.59,2.7,-0.67538,0.00014,27.85345]
[1777050689892,33.31,77766.47,2.7,-0.67652,0.00014,27.81036]
[1777050694927,33.31,77766.61,2.7,-0.67654,0.00014,27.80703]
[1777050697948,33.3,77774.43,2.7,-0.67546,0.00014,27.84786]
[1777050702983,33.3,77774.03,2.7,-0.67552,0.00014,27.84543]
[1777050708019,33.3,77769.23,2.7,-0.6762,0.00014,27.81977]
[1777050713053,33.3,77771.83,2.7,-0.67585,0.00014,27.83332]
[1777050718089,33.3,77770.49,2.7,-0.67604,0.00014,27.82602]
[1777050723124,33.3,77771.81,2.7,-0.67586,0.00014,27.83281]
[1777050727583,33.3,77735.38,2.7,-0.68093,0.00014,27.6379]
[1777050727931,33.3,77735.38,2.7,-0.68093,0.00014,27.6379]
[1777050728192,33.3,77694.38,2.7,-0.6866,0.00014,27.41383]
[1777050728624,33.3,77694.38,2.7,-0.6866,0.00014,27.41383]
[1777050728929,33.3,77694.38,2.7,-0.6866,0.00014,27.41383]
[1777050728970,33.3,77694.38,2.7,-0.6866,0.00014,27.41383]
[1777050729309,33.3,77694.38,2.7,-0.6866,0.00014,27.41383]
[1777050729360,33.3,77694.38,2.7,-0.6866,0.00014,27.41383]
[1777050729379,33.3,77694.4,2.7,-0.68659,0.00014,27.41395]
[1777050729531,33.3,77694.4,2.7,-0.68659,0.00014,27.41395]
[1777050730249,33.3,77694.4,2.7,-0.68659,0.00014,27.41395]
[1777050730326,33.3,77693.7,2.7,-0.68669,0.00014,27.4101]
[1777050730948,33.3,77693.7,2.7,-0.68669,0.00014,27.4101]
[1777050731015,33.3,77693.7,2.7,-0.68669,0.00014,27.4101]
[1777050731086,33.3,77693.7,2.7,-0.68669,0.00014,27.4101]
[1777050731272,33.3,77693.7,2.7,-0.68669,0.00014,27.4101]
[1777050731311,33.3,77692.13,2.7,-0.68691,0.00014,27.40144]
[1777050731676,33.3,77692.13,2.7,-0.68691,0.00014,27.40144]
[1777050731844,33.3,77692.13,2.7,-0.68691,0.00014,27.40144]
[1777050735020,33.3,77691.87,2.7,-0.68694,0.00014,27.40011]
[1777050737032,33.3,77689.46,2.7,-0.68727,0.00014,27.38682]
[1777050737239,33.3,77684.68,2.7,-0.68792,0.00014,27.36033]
[1777050742275,33.3,77683.28,2.7,-0.68811,0.00014,27.3529]
[1777050747310,33.3,77681.99,2.7,-0.68828,0.00014,27.34607]
[1777050752344,33.3,77682.76,2.7,-0.68818,0.00014,27.34738]
[1777050757379,33.3,77681.65,2.7,-0.68832,0.00014,27.34151]
[1777050762415,33.31,77684.41,2.7,-0.68794,0.00014,27.35716]
[1777050766443,33.31,77680.36,2.7,-0.68849,0.00014,27.33483]
[1777050771478,33.31,77681.35,2.7,-0.68834,0.00014,27.34063]
[1777050774499,33.31,77690.08,2.7,-0.68714,0.00014,27.38925]
[1777050779534,33.31,77688.08,2.7,-0.68741,0.00014,27.37823]
[1777050781548,33.31,77692.41,2.7,-0.68682,0.00014,27.40224]
[1777050782555,33.31,77698.01,2.7,-0.68605,0.00014,27.43316]
[1777050784569,33.31,77706.32,2.7,-0.6849,0.00014,27.47881]
[1777050786582,33.31,77709.95,2.7,-0.68441,0.00014,27.49857]
[1777050790611,33.31,77714.56,2.7,-0.68378,0.00014,27.52342]
[1777050795645,33.3,77714.14,2.7,-0.68385,0.00014,27.52061]
[1777050802696,33.3,77710.23,2.7,-0.68441,0.00014,27.49857]
[1777050805717,33.3,77707.04,2.7,-0.68486,0.00014,27.48085]
[1777050806724,33.3,77711.49,2.7,-0.68424,0.00014,27.50519]
[1777050809745,33.3,77707.29,2.7,-0.68483,0.00014,27.48196]
[1777050814782,33.3,77708.6,2.7,-0.68467,0.00014,27.48556]
[1777050816796,33.3,77713.06,2.7,-0.68406,0.00014,27.50988]
[1777050818810,33.3,77717.38,2.7,-0.68347,0.00014,27.53335]
[1777050819817,33.29,77722.01,2.7,-0.68283,0.00014,27.5585]
[1777050821034,33.29,77722.01,2.7,-0.68283,0.00014,27.5585]
[1777050821092,33.29,77722.46,2.7,-0.68277,0.00014,27.56074]
[1777050822838,33.29,77726.22,2.7,-0.68226,0.00014,27.58107]
[1777050827872,33.29,77728.03,2.7,-0.68203,0.00014,27.59013]
[1777050832908,33.29,77730.21,2.7,-0.68174,0.00014,27.60134]
[1777050837942,33.28,77728.53,2.7,-0.68199,0.00014,27.59163]
[1777050839957,33.28,77725.03,2.7,-0.68248,0.00014,27.57239]
[1777050844992,33.28,77724.52,2.7,-0.68256,0.00014,27.56919]
[1777050847006,33.28,77727.98,2.7,-0.68209,0.00014,27.58783]
[1777050848013,33.28,77734.1,2.7,-0.68124,0.00014,27.62091]
[1777050849020,33.28,77747.97,2.7,-0.67932,0.00014,27.69552]
[1777050850027,33.28,77750.94,2.7,-0.67891,0.00014,27.71126]
[1777050852209,33.28,77751.73,2.7,-0.67881,0.00014,27.7153]
[1777050852241,33.28,77751.71,2.7,-0.67882,0.00014,27.71499]
[1777050858298,33.27,77752.12,2.7,-0.67879,0.00014,27.71619]
[1777050858380,33.27,77752.53,2.7,-0.67874,0.00014,27.71819]
[1777050864125,33.26,77751.43,2.7,-0.67892,0.00014,27.71111]
[1777050869159,33.26,77752.11,2.7,-0.67885,0.00014,27.71376]
[1777050873188,33.25,77756.65,2.7,-0.67826,0.00014,27.734]
[1777050878223,33.26,77756.04,2.7,-0.67834,0.00014,27.73104]
[1777050881245,33.26,77763.76,2.7,-0.67726,0.00014,27.77239]
[1777050882281,33.26,77763.76,2.7,-0.67726,0.00014,27.77239]
[1777050882340,33.26,77767.0,2.7,-0.6768,0.00014,27.78964]
[1777050884282,33.26,77768.49,2.7,-0.6766,0.00014,27.79757]
[1777050884378,33.26,77767.79,2.7,-0.67669,0.00014,27.79386]
[1777050890308,33.26,77768.61,2.7,-0.67658,0.00014,27.79828]
[1777050894336,33.26,77775.15,2.7,-0.67566,0.00014,27.83295]
[1777050896350,33.26,77778.77,2.7,-0.67516,0.00014,27.85203]
[1777050899371,33.26,77774.55,2.7,-0.67575,0.00014,27.82967]
[1777050904406,33.26,77775.27,2.7,-0.67565,0.00014,27.83342]
[1777050905414,33.26,77765.69,2.7,-0.67699,0.00014,27.78263]
[1777050906420,33.26,77757.26,2.7,-0.67816,0.00014,27.73774]
[1777050911455,33.26,77756.83,2.7,-0.67821,0.00014,27.73575]
[1777050915483,33.26,77760.31,2.7,-0.67772,0.00014,27.75454]
[1777050916490,33.26,77764.41,2.7,-0.67715,0.00014,27.77641]
[1777050920518,33.26,77770.22,2.7,-0.67634,0.00014,27.8074]
[1777050925553,33.26,77765.61,2.7,-0.67697,0.00014,27.78316]
[1777050929581,33.26,77761.48,2.7,-0.67754,0.00014,27.76147]
[1777050930587,33.26,77756.51,2.7,-0.67823,0.00014,27.73499]
[1777050934616,33.26,77760.81,2.7,-0.67764,0.00014,27.75488]
[1777050939651,33.26,77763.17,2.7,-0.67731,0.00014,27.76761]
[1777050943679,33.27,77770.9,2.7,-0.67623,0.00014,27.80877]
[1777050948714,33.27,77772.64,2.7,-0.67597,0.00014,27.8187]
[1777050953749,33.27,77770.05,2.7,-0.67631,0.00014,27.80571]
[1777050958783,33.28,77762.72,2.7,-0.67731,0.00014,27.76741]
[1777050961805,33.28,77759.3,2.7,-0.67778,0.00014,27.74938]
[1777050966841,33.28,77758.89,2.7,-0.67784,0.00014,27.74736]
[1777050972333,33.28,77758.53,2.7,-0.67788,0.00014,27.74558]
[1777050972882,33.28,77752.56,2.7,-0.67871,0.00014,27.71377]
[1777050974896,33.28,77748.9,2.7,-0.67922,0.00014,27.69427]
[1777050977917,33.28,77752.46,2.7,-0.67871,0.00014,27.71358]
[1777050982953,33.28,77752.45,2.7,-0.67871,0.00014,27.71386]
[1777050987988,33.28,77752.83,2.7,-0.67865,0.00014,27.7162]
[1777050992016,33.29,77749.37,2.7,-0.67914,0.00014,27.69463]
[1777050997051,33.29,77747.08,2.7,-0.67944,0.00014,27.68282]
[1777051000072,33.29,77739.38,2.7,-0.68051,0.00014,27.64157]
[1777051001079,33.29,77736.01,2.7,-0.68098,0.00014,27.62332]
[1777051006114,33.28,77742.23,2.7,-0.68013,0.00014,27.65609]
[1777051007120,33.28,77748.27,2.7,-0.67929,0.00014,27.68863]
[1777051008128,33.29,77752.37,2.7,-0.67872,0.00014,27.71065]
[1777051013163,33.29,77748.13,2.7,-0.6793,0.00014,27.68815]
[1777051018197,33.29,77748.3,2.7,-0.67927,0.00014,27.68932]
[1777051023233,33.29,77747.53,2.7,-0.67937,0.00014,27.68545]
[1777051028268,33.29,77748.44,2.7,-0.67924,0.00014,27.69058]
[1777051033303,33.29,77747.48,2.7,-0.67937,0.00014,27.68568]
[1777051034309,33.29,77743.15,2.7,-0.67997,0.00014,27.6622]
[1777051036323,33.29,77738.06,2.7,-0.68069,0.00014,27.6344]
[1777051041359,33.28,77735.55,2.7,-0.68106,0.00014,27.62004]
[1777051046393,33.28,77735.42,2.7,-0.6811,0.00014,27.61854]
[1777051051429,33.28,77735.61,2.7,-0.68112,0.00014,27.61547]
[1777051052436,33.28,77725.63,2.7,-0.6825,0.00014,27.56118]
[1777051054450,33.27,77724.22,2.7,-0.6827,0.00014,27.55328]
[1777051057471,33.27,77719.15,2.7,-0.68342,0.00014,27.52532]
[1777051058478,33.27,77715.36,2.7,-0.68394,0.00014,27.50452]
[1777051059485,33.27,77711.44,2.7,-0.68448,0.00014,27.48299]
[1777051064520,33.27,77715.02,2.7,-0.684,0.00014,27.50238]
[1777051069555,33.27,77714.11,2.7,-0.68413,0.00014,27.49715]
[1777051072575,33.27,77717.27,2.7,-0.6837,0.00014,27.51431]
[1777051073583,33.27,77714.06,2.7,-0.68414,0.00014,27.49668]
[1777051075597,33.27,77709.41,2.7,-0.68479,0.00014,27.4711]
[1777051080632,33.27,77707.9,2.7,-0.685,0.00014,27.46272]
[1777051082646,33.27,77701.38,2.7,-0.6859,0.00014,27.42677]
[1777051083653,33.27,77697.59,2.7,-0.68642,0.00014,27.40585]
[1777051088687,33.27,77696.4,2.7,-0.68658,0.00014,27.39943]
[1777051089694,33.27,77693.45,2.7,-0.68699,0.00014,27.38313]
[1777051090701,33.27,77685.54,2.7,-0.68807,0.00014,27.33924]
[1777051093723,33.27,77677.27,2.7,-0.6892,0.00014,27.29336]
[1777051096744,33.27,77676.66,2.7,-0.68928,0.00014,27.29033]
[1777051097076,33.27,77676.66,2.7,-0.68928,0.00014,27.29033]
[1777051097751,33.27,77676.85,2.7,-0.68925,0.00014,27.29153]
[1777051103055,33.28,77676.07,2.7,-0.68934,0.00014,27.28773]
[1777051103133,33.28,77676.05,2.7,-0.68933,0.00014,27.28791]
[1777051108829,33.28,77673.54,2.7,-0.68966,0.00014,27.27465]
[1777051113864,33.28,77674.44,2.7,-0.68953,0.00014,27.27721]
[1777051116885,33.29,77671.39,2.7,-0.68994,0.00014,27.26066]
[1777051118899,33.29,77662.58,2.7,-0.69113,0.00014,27.21156]
[1777051120913,33.29,77659.14,2.7,-0.6916,0.00014,27.19254]
[1777051125947,33.29,77658.29,2.7,-0.69169,0.00014,27.1884]
[1777051128969,33.3,77661.26,2.7,-0.69128,0.00014,27.20554]
[1777051134004,33.3,77661.85,2.7,-0.69118,0.00014,27.20946]
[1777051137025,33.3,77668.99,2.7,-0.69019,0.00014,27.24995]
[1777051138032,33.3,77671.74,2.7,-0.68981,0.00014,27.26548]
[1777051142059,33.3,77688.72,2.7,-0.68747,0.00014,27.36042]
[1777051143067,33.3,77692.57,2.7,-0.68694,0.00014,27.38196]
[1777051144073,33.3,77689.85,2.7,-0.68731,0.00014,27.36701]
[1777051146087,33.3,77684.16,2.7,-0.68809,0.00014,27.33563]
[1777051151127,33.31,77691.7,2.7,-0.68703,0.00014,27.37814]
[1777051155156,33.31,77692.73,2.7,-0.68688,0.00014,27.38423]
[1777051160191,33.31,77691.56,2.7,-0.68703,0.00014,27.37819]
[1777051161198,33.31,77688.16,2.7,-0.68749,0.00014,27.35943]
[1777051165226,33.31,77693.46,2.7,-0.68675,0.00014,27.38917]
[1777051166236,33.31,77698.21,2.7,-0.6861,0.00014,27.41557]
[1777051167240,33.31,77694.59,2.7,-0.68659,0.00014,27.39563]
[1777051172277,33.32,77691.84,2.7,-0.68698,0.00014,27.37746]
[1777051173285,33.32,77681.15,2.7,-0.68845,0.00014,27.31812]
[1777051174292,33.32,77680.05,2.7,-0.6886,0.00014,27.31219]
[1777051179326,33.32,77678.44,2.7,-0.6888,0.00014,27.30394]
[1777051184366,33.32,77677.97,2.7,-0.68885,0.00014,27.30195]
[1777051186380,33.32,77672.0,2.7,-0.68966,0.00014,27.26882]
[1777051187387,33.32,77669.1,2.7,-0.69005,0.00014,27.25269]
[1777051192422,33.33,77666.66,2.7,-0.69037,0.00014,27.23956]
[1777051194436,33.33,77669.82,2.7,-0.68994,0.00014,27.25748]
[1777051199470,33.33,77666.51,2.7,-0.69038,0.00014,27.23938]
[1777051200478,33.33,77663.06,2.7,-0.69085,0.00014,27.22001]
[1777051201485,33.33,77659.98,2.7,-0.69127,0.00014,27.20293]
[1777051206520,33.33,77662.79,2.7,-0.69086,0.00014,27.21948]
[1777051207527,33.34,77666.06,2.7,-0.69041,0.00014,27.23797]
[1777051209541,33.34,77668.96,2.7,-0.69001,0.00014,27.25444]
[1777051211555,33.34,77664.11,2.7,-0.69067,0.00014,27.22748]
[1777051213569,33.34,77656.06,2.7,-0.69176,0.00014,27.18236]
[1777051214575,33.34,77651.68,2.7,-0.69236,0.00014,27.15782]
[1777051215583,33.34,77648.93,2.7,-0.69273,0.00014,27.14225]
[1777051220617,33.34,77650.15,2.7,-0.69257,0.00014,27.14908]
[1777051225653,33.34,77651.53,2.7,-0.69238,0.00014,27.15679]
[1777051230687,33.34,77651.49,2.7,-0.69239,0.00014,27.15646]
[1777051232703,33.34,77659.77,2.7,-0.69128,0.00014,27.19979]
[1777051237737,33.34,77656.86,2.7,-0.69168,0.00014,27.18313]
[1777051242771,33.34,77657.42,2.7,-0.69161,0.00014,27.18606]
[1777051247807,33.33,77659.33,2.7,-0.69136,0.00014,27.19659]
[1777051248814,33.34,77663.83,2.7,-0.69074,0.00014,27.22205]
[1777051253849,33.34,77660.66,2.7,-0.69115,0.00014,27.20498]
[1777051258884,33.34,77661.24,2.7,-0.69105,0.00014,27.20903]
[1777051263919,33.35,77658.57,2.7,-0.6914,0.00014,27.19479]
[1777051265933,33.35,77655.76,2.7,-0.69177,0.00014,27.17932]
[1777051270968,33.35,77656.92,2.7,-0.6916,0.00014,27.18653]
[1777051276492,33.35,77657.35,2.7,-0.69154,0.00014,27.18878]
[1777051282045,33.35,77658.44,2.7,-0.6914,0.00014,27.19462]
[1777051287080,33.35,77657.52,2.7,-0.69151,0.00014,27.19009]
[1777051292115,33.36,77654.94,2.7,-0.69186,0.00014,27.17314]
[1777051295136,33.36,77651.52,2.7,-0.69231,0.00014,27.15418]
[1777051300171,33.36,77648.36,2.7,-0.69275,0.00014,27.13627]
[1777051302184,33.36,77651.13,2.7,-0.69237,0.00014,27.1519]
[1777051307220,33.36,77650.22,2.7,-0.6925,0.00014,27.14668]
[1777051313262,33.36,77649.42,2.7,-0.69261,0.00014,27.14204]
[1777051320311,33.36,77649.29,2.7,-0.69263,0.00014,27.14121]
[1777051323335,33.36,77654.34,2.7,-0.69194,0.00014,27.16967]
[1777051324342,33.35,77651.67,2.7,-0.69231,0.00014,27.15458]
[1777051329377,33.35,77646.43,2.7,-0.69302,0.00014,27.1248]
[1777051332398,33.35,77638.09,2.7,-0.69416,0.00014,27.07748]
[1777051334412,33.35,77633.16,2.7,-0.69483,0.00014,27.04948]
[1777051336426,33.35,77629.3,2.7,-0.69535,0.00014,27.02753]
[1777051341462,33.36,77631.14,2.7,-0.6951,0.00014,27.0383]
[1777051346496,33.36,77632.87,2.7,-0.69486,0.00014,27.04833]
[1777051347504,33.36,77636.06,2.7,-0.69442,0.00014,27.06652]
[1777051352539,33.36,77631.5,2.7,-0.69506,0.00014,27.03723]
[1777051357574,33.36,77633.75,2.7,-0.69475,0.00014,27.05016]
[1777051362609,33.36,77633.28,2.7,-0.69482,0.00014,27.04749]
[1777051363616,33.36,77630.48,2.7,-0.6952,0.00014,27.03153]
[1777051365047,33.36,77630.48,2.7,-0.6952,0.00014,27.03153]
[1777051365630,33.36,77630.25,2.7,-0.69523,0.00014,27.03025]
[1777051370667,33.36,77628.12,2.7,-0.69551,0.00014,27.01818]
[1777051375701,33.36,77628.8,2.7,-0.69542,0.00014,27.02218]
[1777051380737,33.36,77629.83,2.7,-0.69528,0.00014,27.02812]
[1777051381290,33.36,77629.83,2.7,-0.69528,0.00014,27.02812]
[1777051381523,33.36,77629.83,2.7,-0.69528,0.00014,27.02812]
[1777051381744,33.36,77629.78,2.7,-0.69528,0.00014,27.02784]
[1777051386779,33.36,77628.81,2.7,-0.69541,0.00014,27.02234]
[1777051388380,33.36,77627.96,2.7,-0.69553,0.00014,27.01749]
[1777051388526,33.36,77627.96,2.7,-0.69553,0.00014,27.01749]
[1777051388793,33.36,77628.79,2.7,-0.69542,0.00014,27.02225]
[1777051393827,33.36,77628.19,2.7,-0.6955,0.00014,27.01885]
[1777051398863,33.36,77630.5,2.7,-0.69518,0.00014,27.03208]
[1777051403897,33.36,77628.67,2.7,-0.69543,0.00014,27.02161]
[1777051408933,33.36,77628.74,2.7,-0.69542,0.00014,27.02202]
[1777051410947,33.36,77631.55,2.7,-0.69504,0.00014,27.03807]
[1777051415982,33.36,77629.9,2.7,-0.69528,0.00014,27.02528]
[1777051420012,33.36,77634.33,2.7,-0.69468,0.00014,27.05054]
[1777051423033,33.36,77629.73,2.7,-0.69531,0.00014,27.02425]
[1777051428068,33.36,77629.38,2.7,-0.69535,0.00014,27.02229]
[1777051433103,33.36,77629.62,2.7,-0.69532,0.00014,27.02369]
[1777051438138,33.36,77631.17,2.7,-0.69511,0.00014,27.03257]
[1777051439145,33.36,77627.9,2.7,-0.69555,0.00014,27.01389]
[1777051444179,33.36,77628.42,2.7,-0.69548,0.00014,27.01693]
[1777051449215,33.36,77628.31,2.7,-0.6955,0.00014,27.01636]
[1777051452235,33.36,77634.47,2.7,-0.69466,0.00014,27.05154]
[1777051457270,33.36,77634.63,2.7,-0.69464,0.00014,27.05235]
[1777051462306,33.36,77634.64,2.7,-0.69464,0.00014,27.05231]
[1777051465326,33.36,77631.58,2.7,-0.69506,0.00014,27.03481]
[1777051470362,33.36,77630.47,2.7,-0.69521,0.00014,27.02847]
[1777051473431,33.36,77631.73,2.7,-0.69505,0.00014,27.03235]
[1777051473519,33.36,77631.73,2.7,-0.69505,0.00014,27.03235]
[1777051473532,33.36,77632.4,2.7,-0.69496,0.00014,27.03617]
[1777051478418,33.36,77635.96,2.7,-0.69448,0.00014,27.05642]
[1777051479425,33.36,77640.42,2.7,-0.69387,0.00014,27.08176]
[1777051484460,33.36,77639.2,2.7,-0.69404,0.00014,27.07461]
[1777051488488,33.36,77642.38,2.7,-0.69362,0.00014,27.0925]
[1777051491509,33.36,77645.65,2.7,-0.69317,0.00014,27.1109]
[1777051496544,33.36,77646.72,2.7,-0.69303,0.00014,27.11666]
[1777051499565,33.35,77649.43,2.7,-0.69267,0.00014,27.13185]
[1777051502321,33.35,77649.39,2.7,-0.69268,0.00014,27.13151]
[1777051502521,33.35,77649.39,2.7,-0.69268,0.00014,27.13151]
[1777051502975,33.35,77650.5,2.7,-0.69253,0.00014,27.13773]
[1777051509635,33.36,77652.41,2.7,-0.69224,0.00014,27.14958]
[1777051510641,33.36,77648.92,2.7,-0.69272,0.00014,27.1298]
[1777051512377,33.36,77651.12,2.7,-0.69242,0.00014,27.14219]
[1777051512521,33.36,77651.12,2.7,-0.69242,0.00014,27.14219]
[1777051512656,33.36,77651.54,2.7,-0.69236,0.00014,27.14451]
[1777051517690,33.36,77656.27,2.7,-0.69172,0.00014,27.17093]
[1777051522726,33.36,77655.93,2.7,-0.69176,0.00014,27.16917]
[1777051527761,33.36,77653.66,2.7,-0.69205,0.00014,27.15735]
[1777051532795,33.37,77653.74,2.7,-0.69203,0.00014,27.1555]
[1777051537831,33.37,77652.59,2.7,-0.69219,0.00014,27.14907]
[1777051542866,33.37,77650.94,2.7,-0.69242,0.00014,27.13961]
[1777051548908,33.37,77650.71,2.7,-0.69245,0.00014,27.13817]
[1777051551930,33.37,77647.71,2.7,-0.69286,0.00014,27.12115]
[1777051552937,33.37,77642.07,2.7,-0.69363,0.00014,27.08919]
[1777051554951,33.37,77636.4,2.7,-0.6944,0.00014,27.05702]
[1777051559986,33.36,77641.1,2.7,-0.69378,0.00014,27.08295]
[1777051560994,33.36,77644.19,2.7,-0.69336,0.00014,27.10043]
[1777051566028,33.36,77642.77,2.7,-0.69356,0.00014,27.09208]
[1777051568042,33.36,77640.04,2.7,-0.69394,0.00014,27.07648]
[1777051570055,33.36,77637.39,2.7,-0.6943,0.00014,27.06132]
[1777051575090,33.36,77635.62,2.7,-0.69455,0.00014,27.0511]
[1777051577104,33.36,77631.81,2.7,-0.69507,0.00014,27.02933]
[1777051582121,33.36,77631.99,2.7,-0.69504,0.00014,27.0303]
[1777051585161,33.36,77638.44,2.7,-0.69417,0.00014,27.06695]
[1777051586167,33.36,77646.35,2.7,-0.69309,0.00014,27.11178]
[1777051586548,33.36,77646.35,2.7,-0.69309,0.00014,27.11178]
[1777051586772,33.36,77646.35,2.7,-0.69309,0.00014,27.11178]
[1777051587175,33.36,77645.44,2.7,-0.69322,0.00014,27.10654]
[1777051590196,33.36,77648.18,2.7,-0.69285,0.00014,27.12177]
[1777051592210,33.35,77654.07,2.7,-0.69207,0.00014,27.15153]
[1777051593217,33.35,77659.68,2.7,-0.6913,0.00014,27.18307]
[1777051596238,33.35,77662.45,2.7,-0.69093,0.00014,27.19838]
[1777051601273,33.36,77664.19,2.7,-0.69067,0.00014,27.2089]
[1777051606308,33.36,77662.22,2.7,-0.69092,0.00014,27.1989]
[1777051611344,33.36,77661.28,2.7,-0.69104,0.00014,27.19381]
[1777051616377,33.36,77653.54,2.7,-0.6921,0.00014,27.15017]
[1777051621413,33.36,77653.66,2.7,-0.69209,0.00014,27.15073]
[1777051622420,33.36,77658.21,2.7,-0.69146,0.00014,27.17634]
[1777051627456,33.36,77656.93,2.7,-0.69165,0.00014,27.16891]
[1777051629470,33.36,77653.57,2.7,-0.69211,0.00014,27.1499]
[1777051634505,33.36,77654.13,2.7,-0.69203,0.00014,27.15294]
[1777051638534,33.36,77662.81,2.7,-0.69085,0.00014,27.20168]
[1777051643570,33.36,77661.26,2.7,-0.69106,0.00014,27.19295]
[1777051648606,33.36,77662.8,2.7,-0.69085,0.00014,27.20163]
[1777051653640,33.36,77663.58,2.7,-0.69076,0.00014,27.20269]
[1777051655655,33.36,77666.67,2.7,-0.69034,0.00014,27.22001]
[1777051657670,33.36,77669.54,2.7,-0.68995,0.00014,27.23605]
[1777051659683,33.36,77672.85,2.7,-0.68949,0.00014,27.25474]
[1777051664719,33.36,77675.3,2.7,-0.68913,0.00014,27.26934]
[1777051665726,33.37,77681.38,2.7,-0.68829,0.00014,27.30335]
[1777051670276,33.37,77710.57,2.7,-0.68425,0.00014,27.46486]
[1777051670761,33.37,77722.75,2.7,-0.68257,0.00014,27.53118]
[1777051671768,33.37,77723.95,2.7,-0.68241,0.00014,27.53763]
[1777051673204,33.37,77723.95,2.7,-0.68241,0.00014,27.53763]
[1777051673251,33.37,77724.38,2.7,-0.68235,0.00014,27.53989]
[1777051678823,33.37,77724.97,2.7,-0.68228,0.00014,27.54269]
[1777051681211,33.37,77724.31,2.7,-0.68237,0.00014,27.53904]
[1777051681277,33.37,77724.31,2.7,-0.68237,0.00014,27.53904]
[1777051681312,33.37,77722.4,2.7,-0.68264,0.00014,27.52861]
[1777051684865,33.36,77724.87,2.7,-0.6823,0.00014,27.54178]
[1777051689900,33.36,77724.93,2.7,-0.6823,0.00014,27.54175]
[1777051691914,33.36,77730.96,2.7,-0.68147,0.00014,27.57425]
[1777051692921,33.36,77734.98,2.7,-0.68092,0.00014,27.59585]
[1777051695941,33.36,77730.25,2.7,-0.68158,0.00014,27.56997]
[1777051698718,33.36,77729.87,2.7,-0.68164,0.00014,27.56773]
[1777051698791,33.36,77729.87,2.7,-0.68164,0.00014,27.56773]
[1777051698963,33.36,77730.36,2.7,-0.68158,0.00014,27.5703]
[1777051699813,33.36,77730.36,2.7,-0.68158,0.00014,27.5703]
[1777051708027,33.35,77728.69,2.7,-0.68183,0.00014,27.56044]
[1777051713062,33.35,77731.28,2.7,-0.6815,0.00014,27.5708]
[1777051714069,33.35,77734.33,2.7,-0.68108,0.00014,27.58717]
[1777051715076,33.35,77738.92,2.7,-0.68044,0.00014,27.6118]
[1777051717310,33.35,77740.75,2.7,-0.68019,0.00014,27.62152]
[1777051717316,33.35,77740.75,2.7,-0.68019,0.00014,27.62152]
[1777051717361,33.35,77740.75,2.7,-0.68019,0.00014,27.62152]
[1777051717342,33.35,77740.94,2.7,-0.68017,0.00014,27.62241]
[1777051717532,33.35,77740.94,2.7,-0.68017,0.00014,27.62241]
[1777051723132,33.35,77740.66,2.7,-0.68023,0.00014,27.62009]
[1777051726153,33.34,77737.62,2.7,-0.68067,0.00014,27.60329]
[1777051730478,33.34,77737.04,2.7,-0.68076,0.00014,27.59977]
[1777051730518,33.34,77737.04,2.7,-0.68076,0.00014,27.59977]
[1777051730530,33.34,77737.04,2.7,-0.68076,0.00014,27.59977]
[1777051731187,33.34,77736.67,2.7,-0.68082,0.00014,27.5975]
[1777051732440,33.34,77736.96,2.7,-0.68078,0.00014,27.59892]
[1777051732492,33.34,77736.96,2.7,-0.68078,0.00014,27.59892]
[1777051732521,33.34,77736.96,2.7,-0.68078,0.00014,27.59892]
[1777051733202,33.34,77736.95,2.7,-0.68078,0.00014,27.59873]
[1777051738239,33.33,77736.91,2.7,-0.68081,0.00014,27.59781]
[1777051741381,33.33,77736.89,2.7,-0.68082,0.00014,27.59741]
[1777051741431,33.33,77737.07,2.7,-0.6808,0.00014,27.59823]
[1777051741477,33.33,77737.07,2.7,-0.6808,0.00014,27.59823]
[1777051741519,33.33,77737.07,2.7,-0.6808,0.00014,27.59823]
[1777051742268,33.33,77737.55,2.7,-0.68074,0.00014,27.60068]
[1777051747303,33.33,77741.41,2.7,-0.68022,0.00014,27.6207]
[1777051748260,33.33,77741.41,2.7,-0.68022,0.00014,27.6207]
[1777051748268,33.33,77741.41,2.7,-0.68022,0.00014,27.6207]
[1777051748335,33.33,77741.41,2.7,-0.68022,0.00014,27.6207]
[1777051748309,33.33,77741.81,2.7,-0.68017,0.00014,27.62268]
[1777051753344,33.32,77741.63,2.7,-0.68022,0.00014,27.62085]
[1777051755359,33.32,77737.06,2.7,-0.68086,0.00014,27.59589]
[1777051757025,33.32,77736.67,2.7,-0.68092,0.00014,27.59363]
[1777051757115,33.32,77736.67,2.7,-0.68092,0.00014,27.59363]
[1777051757209,33.32,77736.67,2.7,-0.68092,0.00014,27.59363]
[1777051757272,33.32,77736.67,2.7,-0.68092,0.00014,27.59363]
[1777051757372,33.32,77736.92,2.7,-0.68089,0.00014,27.59482]
[1777051760394,33.32,77733.18,2.7,-0.68142,0.00014,27.57415]
[1777051764256,33.31,77730.76,2.7,-0.68177,0.00014,27.56066]
[1777051764259,33.31,77730.76,2.7,-0.68177,0.00014,27.56066]
[1777051764271,33.31,77730.76,2.7,-0.68177,0.00014,27.56066]
[1777051764308,33.31,77730.76,2.7,-0.68177,0.00014,27.56066]
[1777051764422,33.31,77730.5,2.7,-0.68181,0.00014,27.55914]
[1777051769456,33.31,77730.79,2.7,-0.68178,0.00014,27.56014]
[1777051770868,33.31,77730.79,2.7,-0.68178,0.00014,27.56014]
[1777051770904,33.31,77730.79,2.7,-0.68178,0.00014,27.56014]
[1777051770946,33.31,77730.79,2.7,-0.68178,0.00014,27.56014]
[1777051771019,33.31,77730.79,2.7,-0.68178,0.00014,27.56014]
[1777051771119,33.31,77730.79,2.7,-0.68181,0.00014,27.55664]
[1777051776506,33.31,77717.13,2.7,-0.68371,0.00014,27.48184]
[1777051778127,33.31,77717.13,2.7,-0.68371,0.00014,27.48184]
[1777051778180,33.31,77717.13,2.7,-0.68371,0.00014,27.48184]
[1777051778269,33.31,77717.13,2.7,-0.68371,0.00014,27.48184]
[1777051778370,33.31,77716.08,2.7,-0.68386,0.00014,27.47604]
[1777051783555,33.31,77713.45,2.7,-0.68423,0.00014,27.4615]
[1777051785334,33.31,77713.45,2.7,-0.68423,0.00014,27.4615]
[1777051786579,33.31,77707.76,2.7,-0.68502,0.00014,27.43026]
[1777051789175,33.31,77707.07,2.7,-0.68511,0.00014,27.42648]
[1777051789209,33.31,77705.68,2.7,-0.6853,0.00014,27.41887]
[1777051789731,33.31,77705.68,2.7,-0.6853,0.00014,27.41887]
[1777051789770,33.31,77705.68,2.7,-0.6853,0.00014,27.41887]
[1777051789785,33.31,77705.68,2.7,-0.6853,0.00014,27.41887]
[1777051789832,33.31,77704.99,2.7,-0.6854,0.00014,27.41507]
[1777051792959,33.31,77704.94,2.7,-0.6854,0.00014,27.41485]
[1777051793019,33.31,77704.94,2.7,-0.6854,0.00014,27.41485]
[1777051793120,33.31,77705.18,2.7,-0.68537,0.00014,27.41622]
[1777051799202,33.31,77705.46,2.7,-0.68533,0.00014,27.41786]
[1777051799246,33.31,77705.46,2.7,-0.68533,0.00014,27.41786]
[1777051799254,33.31,77705.46,2.7,-0.68533,0.00014,27.41786]
[1777051799281,33.31,77705.46,2.7,-0.68533,0.00014,27.41786]
[1777051799348,33.31,77706.5,2.7,-0.68518,0.00014,27.42362]
[1777051804706,33.31,77706.22,2.7,-0.68522,0.00014,27.4222]
[1777051805713,33.31,77702.12,2.7,-0.68578,0.00014,27.39967]
[1777051808139,33.31,77703.67,2.7,-0.68557,0.00014,27.4082]
[1777051808192,33.31,77703.67,2.7,-0.68557,0.00014,27.4082]
[1777051808276,33.31,77703.67,2.7,-0.68557,0.00014,27.4082]
[1777051808343,33.31,77702.7,2.7,-0.6857,0.00014,27.40286]
[1777051813770,33.31,77708.1,2.7,-0.68496,0.00014,27.43254]
[1777051814669,33.31,77708.1,2.7,-0.68496,0.00014,27.43254]
[1777051814725,33.31,77708.1,2.7,-0.68496,0.00014,27.43254]
[1777051814776,33.31,77708.1,2.7,-0.68496,0.00014,27.43254]
[1777051814820,33.31,77708.1,2.7,-0.68496,0.00014,27.43254]
[1777051814869,33.31,77708.36,2.7,-0.68492,0.00014,27.43395]
[1777051820914,33.31,77706.45,2.7,-0.68519,0.00014,27.42336]
[1777051820923,33.31,77706.45,2.7,-0.68519,0.00014,27.42336]
[1777051820966,33.31,77706.45,2.7,-0.68519,0.00014,27.42336]
[1777051821031,33.31,77706.45,2.7,-0.68519,0.00014,27.42336]
[1777051821120,33.31,77707.85,2.7,-0.685,0.00014,27.43102]
[1777051823268,33.31,77708.6,2.7,-0.68489,0.00014,27.43514]
[1777051823320,33.31,77708.6,2.7,-0.68489,0.00014,27.43514]
[1777051823369,33.31,77708.18,2.7,-0.68495,0.00014,27.43279]
[1777051823522,33.31,77708.18,2.7,-0.68495,0.00014,27.43279]
[1777051828876,33.31,77708.51,2.7,-0.68491,0.00014,27.4345]
[1777051831716,33.31,77707.95,2.7,-0.68499,0.00014,27.43139]
[1777051831768,33.31,77707.95,2.7,-0.68499,0.00014,27.43139]
[1777051831781,33.31,77707.95,2.7,-0.68499,0.00014,27.43139]
[1777051831896,33.31,77704.21,2.7,-0.68552,0.00014,27.40752]
[1777051832904,33.31,77700.2,2.7,-0.68608,0.00014,27.38541]
[1777051834917,33.31,77702.19,2.7,-0.6858,0.00014,27.39638]
[1777051834970,33.31,77702.19,2.7,-0.6858,0.00014,27.39638]
[1777051835035,33.31,77702.19,2.7,-0.6858,0.00014,27.39638]
[1777051835124,33.31,77705.93,2.7,-0.68528,0.00014,27.417]
[1777051836932,33.31,77696.58,2.7,-0.68657,0.00014,27.36545]
[1777051838950,33.31,77696.26,2.7,-0.68662,0.00014,27.36372]
[1777051838987,33.31,77696.26,2.7,-0.68662,0.00014,27.36372]
[1777051839022,33.31,77696.26,2.7,-0.68662,0.00014,27.36372]
[1777051839051,33.31,77695.49,2.7,-0.68672,0.00014,27.35951]
[1777051839953,33.31,77701.68,2.7,-0.68587,0.00014,27.39372]
[1777051843819,33.31,77702.81,2.7,-0.68571,0.00014,27.39997]
[1777051843872,33.31,77702.81,2.7,-0.68571,0.00014,27.39997]
[1777051844031,33.31,77702.81,2.7,-0.68571,0.00014,27.39997]
[1777051844086,33.31,77702.29,2.7,-0.68578,0.00014,27.39711]
[1777051845996,33.31,77693.13,2.7,-0.68704,0.00014,27.34654]
[1777051848016,33.31,77708.06,2.7,-0.68498,0.00014,27.42905]
[1777051849451,33.31,77708.06,2.7,-0.68498,0.00014,27.42905]
[1777051849494,33.31,77708.06,2.7,-0.68498,0.00014,27.42905]
[1777051849504,33.31,77708.06,2.7,-0.68498,0.00014,27.42905]
[1777051849476,33.31,77707.33,2.7,-0.68508,0.00014,27.42507]
[1777051850257,33.31,77707.33,2.7,-0.68508,0.00014,27.42507]
[1777051850327,33.31,77708.44,2.7,-0.68493,0.00014,27.43119]
[1777051854056,33.31,77702.54,2.7,-0.68574,0.00014,27.39882]
[1777051855305,33.31,77702.54,2.7,-0.68574,0.00014,27.39882]
[1777051855315,33.31,77702.54,2.7,-0.68574,0.00014,27.39882]
[1777051855363,33.31,77702.54,2.7,-0.68574,0.00014,27.39882]
[1777051855529,33.31,77702.54,2.7,-0.68574,0.00014,27.39882]
[1777051855400,33.31,77698.61,2.7,-0.68629,0.00014,27.37699]
[1777051860098,33.31,77701.99,2.7,-0.68583,0.00014,27.39508]
[1777051861568,33.31,77700.07,2.7,-0.6861,0.00014,27.38439]
[1777051861620,33.31,77700.07,2.7,-0.6861,0.00014,27.38439]
[1777051861771,33.31,77700.07,2.7,-0.6861,0.00014,27.38439]
[1777051862112,33.3,77698.86,2.7,-0.68627,0.00014,27.37763]
[1777051864128,33.3,77702.14,2.7,-0.68582,0.00014,27.39554]
[1777051865732,33.3,77702.99,2.7,-0.6857,0.00014,27.40025]
[1777051865771,33.3,77702.99,2.7,-0.6857,0.00014,27.40025]
[1777051865787,33.3,77702.99,2.7,-0.6857,0.00014,27.40025]
[1777051866140,33.3,77704.49,2.7,-0.6855,0.00014,27.40852]
[1777051867025,33.3,77704.49,2.7,-0.6855,0.00014,27.40852]
[1777051867077,33.3,77704.49,2.7,-0.6855,0.00014,27.40852]
[1777051867129,33.3,77704.49,2.7,-0.6855,0.00014,27.40852]
[1777051867273,33.3,77704.49,2.7,-0.6855,0.00014,27.40852]
[1777051867375,33.3,77704.66,2.7,-0.68547,0.00014,27.40947]
[1777051869161,33.3,77709.46,2.7,-0.68481,0.00014,27.43586]
[1777051870171,33.3,77703.62,2.7,-0.68562,0.00014,27.40377]
[1777051870937,33.3,77703.62,2.7,-0.68562,0.00014,27.40377]
[1777051871022,33.3,77703.62,2.7,-0.68562,0.00014,27.40377]
[1777051871102,33.3,77703.62,2.7,-0.68562,0.00014,27.40377]
[1777051871171,33.3,77703.62,2.7,-0.68562,0.00014,27.40377]
[1777051871222,33.3,77703.62,2.7,-0.68562,0.00014,27.40377]
[1777051871274,33.3,77703.62,2.7,-0.68562,0.00014,27.40377]
[1777051871371,33.3,77696.84,2.7,-0.68655,0.00014,27.36632]
[1777051872344,33.3,77696.84,2.7,-0.68655,0.00014,27.36632]
[1777051872396,33.3,77696.84,2.7,-0.68655,0.00014,27.36632]
[1777051872518,33.3,77696.84,2.7,-0.68655,0.00014,27.36632]
[1777051872556,33.3,77697.97,2.7,-0.6864,0.00014,27.37256]
[1777051875206,33.3,77693.61,2.7,-0.687,0.00014,27.34845]
[1777051876213,33.3,77690.83,2.7,-0.68738,0.00014,27.33307]
[1777051876977,33.3,77690.83,2.7,-0.68738,0.00014,27.33307]
[1777051877007,33.3,77690.83,2.7,-0.68738,0.00014,27.33307]
[1777051877026,33.3,77690.83,2.7,-0.68738,0.00014,27.33307]
[1777051877076,33.3,77690.83,2.7,-0.68738,0.00014,27.33307]
[1777051877219,33.3,77694.01,2.7,-0.68694,0.00014,27.35072]
[1777051878227,33.3,77705.77,2.7,-0.68532,0.00014,27.41566]
[1777051879234,33.3,77712.68,2.7,-0.68436,0.00014,27.45358]
[1777051884269,33.3,77725.49,2.7,-0.68259,0.00014,27.52332]
[1777051886283,33.3,77726.69,2.7,-0.68243,0.00014,27.52966]
[1777051886693,33.3,77726.69,2.7,-0.68243,0.00014,27.52966]
[1777051886741,33.3,77726.69,2.7,-0.68243,0.00014,27.52966]
[1777051886745,33.3,77726.69,2.7,-0.68243,0.00014,27.52966]
[1777051886774,33.3,77726.69,2.7,-0.68243,0.00014,27.52966]
[1777051887289,33.3,77726.49,2.7,-0.68246,0.00014,27.52848]
[1777051892326,33.3,77728.61,2.7,-0.6822,0.00014,27.53624]
[1777051895635,33.3,77729.24,2.7,-0.68212,0.00014,27.53939]
[1777051895688,33.3,77729.24,2.7,-0.68212,0.00014,27.53939]
[1777051895775,33.3,77729.24,2.7,-0.68212,0.00014,27.53939]
[1777051896353,33.3,77728.9,2.7,-0.68217,0.00014,27.53745]
[1777051899373,33.3,77732.34,2.7,-0.6817,0.00014,27.55584]
[1777051904409,33.29,77734.23,2.7,-0.68145,0.00014,27.56554]
[1777051906423,33.29,77737.98,2.7,-0.68094,0.00014,27.58561]
[1777051907510,33.29,77737.98,2.7,-0.68094,0.00014,27.58561]
[1777051907523,33.29,77737.98,2.7,-0.68094,0.00014,27.58561]
[1777051907585,33.29,77739.66,2.7,-0.68071,0.00014,27.59457]
[1777051907837,33.29,77739.66,2.7,-0.68071,0.00014,27.59457]
[1777051907908,33.29,77739.66,2.7,-0.68071,0.00014,27.59457]
[1777051911126,33.29,77740.76,2.7,-0.68056,0.00014,27.60012]
[1777051911178,33.29,77740.76,2.7,-0.68056,0.00014,27.60012]
[1777051911273,33.29,77740.76,2.7,-0.68056,0.00014,27.60012]
[1777051911459,33.29,77740.42,2.7,-0.68061,0.00014,27.59816]
[1777051914480,33.29,77728.09,2.7,-0.68234,0.00014,27.53102]
[1777051914669,33.29,77728.09,2.7,-0.68234,0.00014,27.53102]
[1777051914722,33.29,77728.09,2.7,-0.68234,0.00014,27.53102]
[1777051914771,33.29,77728.09,2.7,-0.68234,0.00014,27.53102]
[1777051915486,33.29,77727.51,2.7,-0.68242,0.00014,27.5278]
[1777051917164,33.29,77727.71,2.7,-0.68239,0.00014,27.52882]
[1777051917501,33.29,77712.08,2.7,-0.68456,0.00014,27.44342]
[1777051918508,33.29,77710.51,2.7,-0.68478,0.00014,27.43481]
[1777051920730,33.29,77709.77,2.7,-0.68488,0.00014,27.43077]
[1777051921529,33.29,77710.12,2.7,-0.68483,0.00014,27.4327]
[1777051926564,33.29,77710.42,2.7,-0.68479,0.00014,27.43441]
[1777051929054,33.29,77708.51,2.7,-0.68505,0.00014,27.42395]
[1777051929107,33.29,77708.51,2.7,-0.68505,0.00014,27.42395]
[1777051929270,33.29,77708.51,2.7,-0.68505,0.00014,27.42395]
[1777051929586,33.29,77708.08,2.7,-0.68511,0.00014,27.4216]
[1777051934622,33.29,77710.11,2.7,-0.68483,0.00014,27.43285]
[1777051939656,33.29,77720.0,2.7,-0.68346,0.00014,27.48707]
[1777051944692,33.29,77720.86,2.7,-0.68334,0.00014,27.49162]
[1777051949726,33.29,77721.27,2.7,-0.68329,0.00014,27.49372]
[1777051950734,33.29,77717.63,2.7,-0.68379,0.00014,27.47381]
[1777051951741,33.29,77714.22,2.7,-0.68428,0.00014,27.45185]
[1777051956776,33.29,77713.9,2.7,-0.68432,0.00014,27.45014]
[1777051960816,33.29,77709.56,2.7,-0.68492,0.00014,27.42635]
[1777051961823,33.29,77703.22,2.7,-0.6858,0.00014,27.39146]
[1777051962830,33.29,77700.42,2.7,-0.68619,0.00014,27.37604]
[1777051964844,33.29,77693.59,2.7,-0.68713,0.00014,27.33834]
[1777051965850,33.29,77689.92,2.7,-0.68763,0.00014,27.31806]
[1777051966857,33.29,77686.82,2.7,-0.68806,0.00014,27.30092]
[1777051967865,33.29,77683.41,2.7,-0.68853,0.00014,27.28184]
[1777051969879,33.29,77680.75,2.7,-0.6889,0.00014,27.26686]
[1777051970886,33.29,77676.33,2.7,-0.68951,0.00014,27.24209]
[1777051971898,33.29,77667.23,2.7,-0.69076,0.00014,27.19101]
[1777051972904,33.29,77654.67,2.7,-0.69248,0.00014,27.12009]
[1777051973911,33.29,77651.65,2.7,-0.6929,0.00014,27.10292]
[1777051974918,33.29,77647.93,2.7,-0.6934,0.00014,27.08181]
[1777051979953,33.28,77647.8,2.7,-0.69345,0.00014,27.07994]
[1777051984988,33.27,77649.21,2.7,-0.69329,0.00014,27.08652]
[1777051988011,33.27,77646.08,2.7,-0.69375,0.00014,27.06786]
[1777051993049,33.26,77636.64,2.7,-0.69507,0.00014,27.0126]
[1777051994222,33.26,77631.04,2.7,-0.69585,0.00014,26.98002]
[1777051995445,33.26,77626.89,2.7,-0.69642,0.00014,26.95597]
[1777051997076,33.26,77623.16,2.7,-0.69693,0.00014,26.93431]
[1777052002557,33.26,77623.54,2.7,-0.6969,0.00014,26.9356]
[1777052002624,33.26,77596.96,2.7,-0.70051,0.00014,26.78143]
[1777052002947,33.26,77596.96,2.7,-0.70051,0.00014,26.78143]
[1777052003046,33.26,77596.96,2.7,-0.70051,0.00014,26.78143]
[1777052003477,33.26,77596.96,2.7,-0.70051,0.00014,26.78143]
[1777052003497,33.26,77576.16,2.7,-0.70333,0.00013,26.65911]
[1777052004264,33.26,77576.16,2.7,-0.70333,0.00013,26.65911]
[1777052004646,33.26,77576.16,2.7,-0.70333,0.00013,26.65911]
[1777052004684,33.26,77584.89,2.7,-0.70215,0.00014,26.71055]
[1777052004969,33.26,77584.89,2.7,-0.70215,0.00014,26.71055]
[1777052005827,33.26,77583.41,2.7,-0.70235,0.00014,26.70185]
[1777052006144,33.26,77581.95,2.7,-0.70255,0.00014,26.69328]
[1777052008158,33.26,77584.19,2.7,-0.70224,0.00014,26.70653]
[1777052012186,33.26,77580.95,2.7,-0.7027,0.00014,26.68424]
[1777052013777,33.26,77580.17,2.7,-0.7028,0.00014,26.6797]
[1777052014199,33.26,77579.11,2.7,-0.70294,0.00014,26.67351]
[1777052015207,33.26,77581.35,2.7,-0.70264,0.00014,26.6867]
[1777052018228,33.26,77584.42,2.7,-0.70222,0.00014,26.70494]
[1777052020241,33.26,77588.6,2.7,-0.70166,0.00014,26.72954]
[1777052023263,33.26,77585.89,2.7,-0.70202,0.00014,26.71371]
[1777052025278,33.26,77583.12,2.7,-0.70239,0.00014,26.69752]
[1777052027292,33.26,77580.75,2.7,-0.70271,0.00014,26.6837]
[1777052029305,33.26,77577.04,2.7,-0.70321,0.00013,26.66198]
[1777052030313,33.26,77573.28,2.7,-0.70371,0.00013,26.63989]
[1777052031358,33.26,77566.45,2.7,-0.70463,0.00013,26.5996]
[1777052032135,33.26,77566.45,2.7,-0.70463,0.00013,26.5996]
[1777052032499,33.26,77566.45,2.7,-0.70463,0.00013,26.5996]
[1777052032576,33.26,77548.48,2.7,-0.70705,0.00013,26.49268]
[1777052033026,33.26,77548.48,2.7,-0.70705,0.00013,26.49268]
[1777052033730,33.26,77548.48,2.7,-0.70705,0.00013,26.49268]
[1777052033753,33.26,77554.22,2.7,-0.70627,0.00013,26.527]
[1777052034506,33.26,77554.22,2.7,-0.70627,0.00013,26.527]
[1777052034594,33.26,77560.09,2.7,-0.70548,0.00013,26.56215]
[1777052035244,33.26,77560.09,2.7,-0.70548,0.00013,26.56215]
[1777052036075,33.26,77559.89,2.7,-0.7055,0.00013,26.56115]
[1777052038404,33.26,77549.81,2.7,-0.70685,0.00013,26.50161]
[1777052038790,33.26,77549.81,2.7,-0.70685,0.00013,26.50161]
[1777052038827,33.26,77549.81,2.7,-0.70685,0.00013,26.50161]
[1777052039018,33.26,77549.81,2.7,-0.70685,0.00013,26.50161]
[1777052039279,33.26,77549.81,2.7,-0.70685,0.00013,26.50161]
[1777052039411,33.27,77549.31,2.7,-0.70691,0.00013,26.49886]
[1777052041302,33.27,77549.24,2.7,-0.70691,0.00013,26.49867]
[1777052041362,33.27,77549.24,2.7,-0.70691,0.00013,26.49867]
[1777052041553,33.27,77549.24,2.7,-0.70691,0.00013,26.49867]
[1777052043440,33.27,77561.92,2.7,-0.70519,0.00013,26.57479]
[1777052044447,33.27,77566.51,2.7,-0.70457,0.00013,26.60214]
[1777052048416,33.27,77567.61,2.7,-0.70441,0.00013,26.60897]
[1777052048430,33.27,77567.61,2.7,-0.70441,0.00013,26.60897]
[1777052048497,33.27,77567.61,2.7,-0.70441,0.00013,26.60897]
[1777052048524,33.27,77567.61,2.7,-0.70441,0.00013,26.60897]
[1777052051135,33.27,77568.45,2.7,-0.70429,0.00013,26.61424]
[1777052051176,33.27,77568.45,2.7,-0.70429,0.00013,26.61424]
[1777052051285,33.27,77568.45,2.7,-0.70429,0.00013,26.61424]
[1777052051287,33.27,77568.45,2.7,-0.70429,0.00013,26.61424]
[1777052051379,33.27,77568.45,2.7,-0.70429,0.00013,26.61424]
[1777052051390,33.27,77568.45,2.7,-0.70429,0.00013,26.61424]
[1777052051557,33.27,77568.45,2.7,-0.70429,0.00013,26.61424]
[1777052052503,33.27,77558.15,2.7,-0.70568,0.00013,26.55333]
[1777052053511,33.27,77546.95,2.7,-0.70718,0.00013,26.48673]
[1777052055524,33.28,77545.04,2.7,-0.70742,0.00013,26.47574]
[1777052056531,33.28,77537.15,2.7,-0.70847,0.00013,26.42869]
[1777052057538,33.28,77529.56,2.7,-0.70949,0.00013,26.38312]
[1777052058545,33.28,77519.12,2.7,-0.71088,0.00013,26.3202]
[1777052059552,33.28,77515.03,2.7,-0.71143,0.00013,26.29541]
[1777052064587,33.28,77512.72,2.7,-0.71173,0.00013,26.28145]
[1777052068617,33.28,77518.9,2.7,-0.71091,0.00013,26.31896]
[1777052071389,33.28,77517.69,2.7,-0.71107,0.00013,26.3116]
[1777052071521,33.28,77517.69,2.7,-0.71107,0.00013,26.3116]
[1777052071585,33.28,77517.69,2.7,-0.71107,0.00013,26.3116]
[1777052071744,33.28,77517.69,2.7,-0.71107,0.00013,26.3116]
[1777052071780,33.28,77517.69,2.7,-0.71107,0.00013,26.3116]
[1777052071842,33.28,77518.88,2.7,-0.71093,0.00013,26.31542]
[1777052071899,33.28,77518.88,2.7,-0.71093,0.00013,26.31542]
[1777052072037,33.28,77518.88,2.7,-0.71093,0.00013,26.31542]
[1777052077680,33.28,77521.26,2.7,-0.71062,0.00013,26.32972]
[1777052078812,33.28,77522.34,2.7,-0.71047,0.00013,26.33622]
[1777052078864,33.28,77522.34,2.7,-0.71047,0.00013,26.33622]
[1777052079028,33.28,77522.34,2.7,-0.71047,0.00013,26.33622]
[1777052082275,33.28,77519.75,2.7,-0.71082,0.00013,26.32044]
[1777052082366,33.28,77519.75,2.7,-0.71082,0.00013,26.32044]
[1777052082418,33.28,77519.75,2.7,-0.71082,0.00013,26.32044]
[1777052082521,33.28,77519.75,2.7,-0.71082,0.00013,26.32044]
[1777052082715,33.28,77519.89,2.7,-0.7108,0.00013,26.32126]
[1777052087366,33.28,77520.9,2.7,-0.71067,0.00013,26.32724]
[1777052087416,33.28,77520.9,2.7,-0.71067,0.00013,26.32724]
[1777052087421,33.28,77520.9,2.7,-0.71067,0.00013,26.32724]
[1777052087538,33.28,77520.9,2.7,-0.71067,0.00013,26.32724]
[1777052087687,33.28,77520.9,2.7,-0.71067,0.00013,26.32724]
[1777052087739,33.28,77520.9,2.7,-0.71067,0.00013,26.32724]
[1777052087779,33.28,77520.9,2.7,-0.71067,0.00013,26.32724]
[1777052087791,33.28,77520.9,2.7,-0.71067,0.00013,26.32724]
[1777052090031,33.27,77520.65,2.7,-0.71071,0.00013,26.32562]
[1777052090033,33.27,77520.65,2.7,-0.71071,0.00013,26.32562]
[1777052090118,33.27,77520.65,2.7,-0.71071,0.00013,26.32562]
[1777052090273,33.27,77520.65,2.7,-0.71071,0.00013,26.32562]
[1777052090771,33.27,77526.94,2.7,-0.70987,0.00013,26.36357]
[1777052091778,33.27,77535.65,2.7,-0.7087,0.00013,26.41592]
[1777052093792,33.27,77533.52,2.7,-0.709,0.00013,26.40288]
[1777052095617,33.27,77528.81,2.7,-0.70963,0.00013,26.37442]
[1777052095652,33.27,77528.81,2.7,-0.70963,0.00013,26.37442]
[1777052095717,33.27,77528.81,2.7,-0.70963,0.00013,26.37442]
[1777052095787,33.27,77528.81,2.7,-0.70963,0.00013,26.37442]
[1777052098378,33.27,77523.83,2.7,-0.7103,0.00013,26.34414]
[1777052098431,33.27,77523.83,2.7,-0.7103,0.00013,26.34414]
[1777052098528,33.27,77523.83,2.7,-0.7103,0.00013,26.34414]
[1777052098826,33.27,77525.03,2.7,-0.71014,0.00013,26.35131]
[1777052100042,33.27,77525.03,2.7,-0.71014,0.00013,26.35131]
[1777052100052,33.27,77525.03,2.7,-0.71014,0.00013,26.35131]
[1777052100096,33.27,77525.03,2.7,-0.71014,0.00013,26.35131]
[1777052100276,33.27,77525.03,2.7,-0.71014,0.00013,26.35131]
[1777052102725,33.27,77524.44,2.7,-0.71022,0.00013,26.3476]
[1777052102733,33.27,77524.44,2.7,-0.71022,0.00013,26.3476]
[1777052102782,33.27,77524.44,2.7,-0.71022,0.00013,26.3476]
[1777052105875,33.27,77535.75,2.7,-0.70872,0.00013,26.41542]
[1777052107589,33.27,77535.75,2.7,-0.70872,0.00013,26.41542]
[1777052107635,33.27,77535.75,2.7,-0.70872,0.00013,26.41542]
[1777052107641,33.27,77535.75,2.7,-0.70872,0.00013,26.41542]
[1777052107781,33.27,77535.75,2.7,-0.70872,0.00013,26.41542]
[1777052107696,33.27,77535.17,2.7,-0.7088,0.00013,26.41168]
[1777052108897,33.27,77547.37,2.7,-0.70717,0.00013,26.48465]
[1777052109904,33.27,77553.0,2.7,-0.70641,0.00013,26.51842]
[1777052111917,33.27,77558.98,2.7,-0.7056,0.00013,26.55426]
[1777052114939,33.27,77564.82,2.7,-0.70481,0.00013,26.58919]
[1777052117233,33.27,77567.03,2.7,-0.70451,0.00013,26.60235]
[1777052117274,33.27,77567.03,2.7,-0.70451,0.00013,26.60235]
[1777052118678,33.27,77568.08,2.7,-0.70436,0.00013,26.60862]
[1777052118737,33.27,77568.08,2.7,-0.70436,0.00013,26.60862]
[1777052118774,33.27,77568.08,2.7,-0.70436,0.00013,26.60862]
[1777052118906,33.27,77568.91,2.7,-0.70425,0.00013,26.61363]
[1777052122839,33.27,77567.51,2.7,-0.70444,0.00013,26.60544]
[1777052122881,33.27,77568.01,2.7,-0.70437,0.00013,26.60846]
[1777052122891,33.27,77568.01,2.7,-0.70437,0.00013,26.60846]
[1777052123021,33.27,77568.01,2.7,-0.70437,0.00013,26.60846]
[1777052125012,33.27,77582.45,2.7,-0.70242,0.00014,26.69376]
[1777052126016,33.27,77590.76,2.7,-0.70129,0.00014,26.74247]
[1777052128030,33.27,77584.04,2.7,-0.7022,0.00014,26.70295]
[1777052129036,33.27,77576.84,2.7,-0.70318,0.00013,26.66058]
[1777052131051,33.27,77570.61,2.7,-0.70404,0.00013,26.6205]
[1777052132036,33.27,77570.61,2.7,-0.70404,0.00013,26.6205]
[1777052132086,33.27,77570.61,2.7,-0.70404,0.00013,26.6205]
[1777052132090,33.27,77570.61,2.7,-0.70404,0.00013,26.6205]
[1777052132272,33.27,77570.61,2.7,-0.70404,0.00013,26.6205]
[1777052135079,33.27,77578.8,2.7,-0.70293,0.00014,26.66899]
[1777052136086,33.27,77586.95,2.7,-0.70183,0.00014,26.71688]
[1777052137389,33.27,77586.95,2.7,-0.70183,0.00014,26.71688]
[1777052137441,33.27,77586.95,2.7,-0.70183,0.00014,26.71688]
[1777052137533,33.27,77586.95,2.7,-0.70183,0.00014,26.71688]
[1777052141613,33.27,77587.41,2.7,-0.70177,0.00014,26.71944]
[1777052141666,33.27,77587.41,2.7,-0.70177,0.00014,26.71944]
[1777052141774,33.27,77587.41,2.7,-0.70177,0.00014,26.71944]
[1777052144373,33.27,77588.24,2.7,-0.70166,0.00014,26.72419]
[1777052144427,33.27,77588.24,2.7,-0.70166,0.00014,26.72419]
[1777052144523,33.27,77588.24,2.7,-0.70166,0.00014,26.72419]
[1777052144526,33.27,77588.57,2.7,-0.70161,0.00014,26.72604]
[1777052147122,33.27,77584.93,2.7,-0.70211,0.00014,26.70466]
[1777052147169,33.27,77584.93,2.7,-0.70211,0.00014,26.70466]
[1777052147173,33.27,77584.93,2.7,-0.70211,0.00014,26.70466]
[1777052147278,33.27,77584.93,2.7,-0.70211,0.00014,26.70466]
[1777052149044,33.27,77584.53,2.7,-0.70216,0.00014,26.70227]
[1777052149078,33.27,77584.53,2.7,-0.70216,0.00014,26.70227]
[1777052149259,33.27,77584.53,2.7,-0.70216,0.00014,26.70227]
[1777052149269,33.27,77584.53,2.7,-0.70216,0.00014,26.70227]
[1777052149361,33.27,77581.44,2.7,-0.70258,0.00014,26.6841]
[1777052152886,33.27,77580.23,2.7,-0.70274,0.00014,26.67698]
[1777052152939,33.27,77579.12,2.7,-0.70289,0.00014,26.67046]
[1777052152940,33.27,77579.12,2.7,-0.70289,0.00014,26.67046]
[1777052153024,33.27,77579.12,2.7,-0.70289,0.00014,26.67046]
[1777052155220,33.27,77573.53,2.7,-0.70365,0.00013,26.63754]
[1777052156408,33.27,77573.53,2.7,-0.70365,0.00013,26.63754]
[1777052156460,33.27,77573.53,2.7,-0.70365,0.00013,26.63754]
[1777052156481,33.27,77573.53,2.7,-0.70365,0.00013,26.63754]
[1777052156534,33.27,77573.53,2.7,-0.70365,0.00013,26.63754]
[1777052156623,33.27,77571.31,2.7,-0.70394,0.00013,26.62453]
[1777052160245,33.27,77567.76,2.7,-0.70442,0.00013,26.60367]
[1777052160276,33.27,77567.76,2.7,-0.70442,0.00013,26.60367]
[1777052161372,33.27,77568.16,2.7,-0.70436,0.00013,26.60612]
[1777052161483,33.27,77568.16,2.7,-0.70436,0.00013,26.60612]
[1777052161527,33.27,77568.16,2.7,-0.70436,0.00013,26.60612]
[1777052162117,33.27,77567.52,2.7,-0.70445,0.00013,26.60248]
[1777052162165,33.27,77567.52,2.7,-0.70445,0.00013,26.60248]
[1777052162269,33.27,77567.52,2.7,-0.70445,0.00013,26.60248]
[1777052162271,33.27,77567.42,2.7,-0.70446,0.00013,26.60189]
[1777052166912,33.28,77570.03,2.7,-0.7041,0.00013,26.61761]
[1777052166965,33.28,77570.03,2.7,-0.7041,0.00013,26.61761]
[1777052167028,33.28,77570.03,2.7,-0.7041,0.00013,26.61761]
[1777052167848,33.28,77570.03,2.7,-0.7041,0.00013,26.61761]
[1777052167900,33.28,77570.03,2.7,-0.7041,0.00013,26.61761]
[1777052167859,33.28,77568.96,2.7,-0.70424,0.00013,26.61141]
[1777052168020,33.28,77568.96,2.7,-0.70424,0.00013,26.61141]
[1777052168312,33.28,77569.2,2.7,-0.70421,0.00013,26.61283]
[1777052170722,33.28,77568.52,2.7,-0.7043,0.00013,26.60887]
[1777052170776,33.28,77568.52,2.7,-0.7043,0.00013,26.60887]
[1777052170806,33.28,77577.38,2.7,-0.7031,0.00013,26.66131]
[1777052173236,33.28,77579.72,2.7,-0.70279,0.00014,26.67511]
[1777052173270,33.28,77579.72,2.7,-0.70279,0.00014,26.67511]
[1777052173289,33.28,77579.72,2.7,-0.70279,0.00014,26.67511]
[1777052173665,33.28,77579.72,2.7,-0.70279,0.00014,26.67511]
[1777052173716,33.28,77579.72,2.7,-0.70279,0.00014,26.67511]
[1777052173771,33.28,77579.72,2.7,-0.70279,0.00014,26.67511]
[1777052173817,33.28,77578.73,2.7,-0.70292,0.00014,26.66932]
[1777052176016,33.28,77579.56,2.7,-0.70281,0.00014,26.67422]
[1777052176070,33.28,77579.56,2.7,-0.70281,0.00014,26.67422]
[1777052176275,33.28,77579.56,2.7,-0.70281,0.00014,26.67422]
[1777052180615,33.28,77581.15,2.7,-0.70259,0.00014,26.68364]
[1777052180668,33.28,77581.15,2.7,-0.70259,0.00014,26.68364]
[1777052180771,33.28,77581.15,2.7,-0.70259,0.00014,26.68364]
[1777052180872,33.28,77581.69,2.7,-0.70252,0.00014,26.68684]
[1777052184051,33.28,77580.54,2.7,-0.70267,0.00014,26.6801]
[1777052184067,33.28,77580.54,2.7,-0.70267,0.00014,26.6801]
[1777052184103,33.28,77580.54,2.7,-0.70267,0.00014,26.6801]
[1777052184278,33.28,77580.54,2.7,-0.70267,0.00014,26.6801]
[1777052187445,33.28,77572.06,2.7,-0.70381,0.00013,26.6302]
[1777052188296,33.28,77572.06,2.7,-0.70381,0.00013,26.6302]
[1777052188348,33.28,77572.06,2.7,-0.70381,0.00013,26.6302]
[1777052188523,33.28,77572.06,2.7,-0.70381,0.00013,26.6302]
[1777052188566,33.28,77572.06,2.7,-0.70381,0.00013,26.6302]
[1777052188574,33.28,77572.06,2.7,-0.70381,0.00013,26.6302]
[1777052188619,33.28,77572.06,2.7,-0.70381,0.00013,26.6302]
[1777052188774,33.28,77572.06,2.7,-0.70381,0.00013,26.6302]
[1777052188875,33.28,77571.66,2.7,-0.70386,0.00013,26.62794]
[1777052193337,33.28,77570.31,2.7,-0.70406,0.00013,26.61681]
[1777052193390,33.28,77570.31,2.7,-0.70406,0.00013,26.61681]
[1777052193425,33.28,77570.31,2.7,-0.70406,0.00013,26.61681]
[1777052193518,33.28,77570.31,2.7,-0.70406,0.00013,26.61681]
[1777052193530,33.28,77570.31,2.7,-0.70406,0.00013,26.61681]
[1777052193579,33.28,77570.31,2.7,-0.70406,0.00013,26.61681]
[1777052193582,33.28,77570.31,2.7,-0.70406,0.00013,26.61681]
[1777052193772,33.28,77570.31,2.7,-0.70406,0.00013,26.61681]
[1777052193847,33.28,77571.02,2.7,-0.70396,0.00013,26.62116]
[1777052199449,33.28,77574.08,2.7,-0.70354,0.00013,26.63955]
[1777052199496,33.28,77574.08,2.7,-0.70354,0.00013,26.63955]
[1777052199501,33.28,77574.08,2.7,-0.70354,0.00013,26.63955]
[1777052199521,33.28,77574.08,2.7,-0.70354,0.00013,26.63955]
[1777052199530,33.28,77573.93,2.7,-0.70356,0.00013,26.63872]
[1777052200649,33.28,77573.93,2.7,-0.70356,0.00013,26.63872]
[1777052200701,33.28,77573.93,2.7,-0.70356,0.00013,26.63872]
[1777052200771,33.28,77573.93,2.7,-0.70356,0.00013,26.63872]
[1777052200870,33.28,77578.18,2.7,-0.70298,0.00013,26.66381]
[1777052206579,33.28,77582.11,2.7,-0.70245,0.00014,26.68712]
[1777052207586,33.28,77589.88,2.7,-0.7014,0.00014,26.73269]
[1777052207972,33.28,77589.88,2.7,-0.7014,0.00014,26.73269]
[1777052208024,33.28,77589.88,2.7,-0.7014,0.00014,26.73269]
[1777052208025,33.28,77589.88,2.7,-0.7014,0.00014,26.73269]
[1777052208277,33.28,77589.88,2.7,-0.7014,0.00014,26.73269]
[1777052208329,33.28,77589.88,2.7,-0.7014,0.00014,26.73269]
[1777052208381,33.28,77589.88,2.7,-0.7014,0.00014,26.73269]
[1777052208525,33.28,77589.88,2.7,-0.7014,0.00014,26.73269]
[1777052208593,33.28,77591.44,2.7,-0.70119,0.00014,26.74178]
[1777052211943,33.28,77595.38,2.7,-0.70066,0.00014,26.76471]
[1777052212620,33.28,77611.49,2.7,-0.69848,0.00014,26.85823]
[1777052213006,33.28,77611.49,2.7,-0.69848,0.00014,26.85823]
[1777052213112,33.28,77611.49,2.7,-0.69848,0.00014,26.85823]
[1777052213225,33.28,77611.49,2.7,-0.69848,0.00014,26.85823]
[1777052213628,33.28,77613.59,2.7,-0.69819,0.00014,26.87023]
[1777052214635,33.28,77616.75,2.7,-0.69777,0.00014,26.88833]
[1777052216026,33.28,77616.14,2.7,-0.69786,0.00014,26.88462]
[1777052216649,33.28,77616.03,2.7,-0.69788,0.00014,26.8838]
[1777052218605,33.28,77615.48,2.7,-0.69796,0.00014,26.88043]
[1777052218659,33.28,77615.48,2.7,-0.69796,0.00014,26.88043]
[1777052218776,33.28,77615.48,2.7,-0.69796,0.00014,26.88043]
[1777052218872,33.28,77614.33,2.7,-0.69812,0.00014,26.8736]
[1777052223698,33.27,77618.21,2.7,-0.69761,0.00014,26.89509]
[1777052224250,33.27,77618.21,2.7,-0.69761,0.00014,26.89509]
[1777052224290,33.27,77618.21,2.7,-0.69761,0.00014,26.89509]
[1777052224302,33.27,77618.21,2.7,-0.69761,0.00014,26.89509]
[1777052224328,33.27,77618.21,2.7,-0.69761,0.00014,26.89509]
[1777052224705,33.27,77618.89,2.7,-0.69753,0.00014,26.8988]
[1777052225092,33.27,77618.89,2.7,-0.69753,0.00014,26.8988]
[1777052225143,33.27,77618.89,2.7,-0.69753,0.00014,26.8988]
[1777052225205,33.27,77618.89,2.7,-0.69753,0.00014,26.8988]
[1777052225268,33.27,77618.89,2.7,-0.69753,0.00014,26.8988]
[1777052225712,33.27,77620.21,2.7,-0.69735,0.00014,26.9062]
[1777052228733,33.27,77624.77,2.7,-0.69675,0.00014,26.93178]
[1777052229925,33.27,77624.77,2.7,-0.69675,0.00014,26.93178]
[1777052229965,33.27,77624.77,2.7,-0.69675,0.00014,26.93178]
[1777052229977,33.27,77623.13,2.7,-0.69698,0.00014,26.92209]
[1777052230031,33.27,77623.13,2.7,-0.69698,0.00014,26.92209]
[1777052230747,33.27,77618.4,2.7,-0.69763,0.00014,26.89456]
[1777052231754,33.26,77612.26,2.7,-0.69847,0.00014,26.85882]
[1777052234043,33.26,77613.65,2.7,-0.69829,0.00014,26.86648]
[1777052234087,33.26,77613.65,2.7,-0.69829,0.00014,26.86648]
[1777052234275,33.26,77613.65,2.7,-0.69829,0.00014,26.86648]
[1777052234414,33.26,77613.65,2.7,-0.69829,0.00014,26.86648]
[1777052234775,33.26,77614.33,2.7,-0.6982,0.00014,26.87021]
[1777052238662,33.26,77612.73,2.7,-0.69843,0.00014,26.86033]
[1777052238714,33.26,77612.73,2.7,-0.69843,0.00014,26.86033]
[1777052238776,33.26,77612.73,2.7,-0.69843,0.00014,26.86033]
[1777052238803,33.26,77613.66,2.7,-0.69831,0.00014,26.86552]
[1777052242877,33.26,77614.08,2.7,-0.69827,0.00014,26.86733]
[1777052242956,33.26,77614.08,2.7,-0.69827,0.00014,26.86733]
[1777052242977,33.26,77614.08,2.7,-0.69827,0.00014,26.86733]
[1777052242978,33.25,77621.14,2.7,-0.69732,0.00014,26.90793]
[1777052243023,33.25,77621.14,2.7,-0.69732,0.00014,26.90793]
[1777052246859,33.25,77618.21,2.7,-0.69774,0.00014,26.89001]
[1777052247651,33.25,77618.21,2.7,-0.69774,0.00014,26.89001]
[1777052247667,33.25,77618.21,2.7,-0.69774,0.00014,26.89001]
[1777052247678,33.25,77618.21,2.7,-0.69774,0.00014,26.89001]
[1777052247771,33.25,77618.21,2.7,-0.69774,0.00014,26.89001]
[1777052247866,33.25,77615.66,2.7,-0.69809,0.00014,26.87503]
[1777052252694,33.25,77614.01,2.7,-0.69836,0.00014,26.86125]
[1777052252748,33.25,77614.01,2.7,-0.69836,0.00014,26.86125]
[1777052252772,33.25,77614.01,2.7,-0.69836,0.00014,26.86125]
[1777052252901,33.24,77612.53,2.7,-0.69856,0.00014,26.85246]
[1777052253933,33.24,77601.57,2.7,-0.70006,0.00014,26.78851]
[1777052254939,33.24,77595.73,2.7,-0.70085,0.00014,26.75426]
[1777052255724,33.24,77595.73,2.7,-0.70085,0.00014,26.75426]
[1777052255732,33.24,77595.73,2.7,-0.70085,0.00014,26.75426]
[1777052255770,33.24,77595.73,2.7,-0.70085,0.00014,26.75426]
[1777052255945,33.24,77593.88,2.7,-0.70111,0.00014,26.74332]
[1777052258966,33.24,77592.08,2.7,-0.70136,0.00014,26.73246]
[1777052264002,33.24,77592.21,2.7,-0.70135,0.00014,26.73277]
[1777052269037,33.24,77592.46,2.7,-0.70133,0.00014,26.73379]
[1777052273065,33.24,77586.23,2.7,-0.70218,0.00014,26.69691]
[1777052274072,33.24,77581.65,2.7,-0.7028,0.00014,26.66991]
[1777052275079,33.24,77580.07,2.7,-0.70302,0.00014,26.66057]
[1777052276086,33.24,77577.32,2.7,-0.70339,0.00014,26.64433]
[1777052277769,33.24,77577.32,2.7,-0.70339,0.00014,26.64433]
[1777052277821,33.24,77577.32,2.7,-0.70339,0.00014,26.64433]
[1777052277920,33.24,77574.61,2.7,-0.70375,0.00014,26.62835]
[1777052278037,33.24,77574.61,2.7,-0.70375,0.00014,26.62835]
[1777052278100,33.24,77573.98,2.7,-0.70384,0.00014,26.62462]
[1777052280115,33.24,77571.13,2.7,-0.70422,0.00013,26.60781]
[1777052282714,33.24,77569.67,2.7,-0.70442,0.00013,26.59932]
[1777052284664,33.24,77568.82,2.7,-0.70453,0.00013,26.59428]
[1777052284726,33.24,77568.82,2.7,-0.70453,0.00013,26.59428]
[1777052284768,33.24,77568.82,2.7,-0.70453,0.00013,26.59428]
[1777052284799,33.24,77570.33,2.7,-0.70432,0.00013,26.60335]
[1777052285150,33.24,77573.87,2.7,-0.70385,0.00014,26.62429]
[1777052286157,33.24,77577.83,2.7,-0.70331,0.00014,26.64772]
[1777052290184,33.24,77575.37,2.7,-0.70364,0.00014,26.63329]
[1777052291702,33.24,77575.37,2.7,-0.70364,0.00014,26.63329]
[1777052291755,33.24,77575.37,2.7,-0.70364,0.00014,26.63329]
[1777052291774,33.24,77575.37,2.7,-0.70364,0.00014,26.63329]
[1777052291803,33.24,77575.0,2.7,-0.70369,0.00014,26.63119]
[1777052292199,33.24,77570.38,2.7,-0.70431,0.00013,26.60386]
[1777052296568,33.24,77569.47,2.7,-0.70443,0.00013,26.59869]
[1777052296610,33.24,77569.47,2.7,-0.70443,0.00013,26.59869]
[1777052296771,33.24,77569.47,2.7,-0.70443,0.00013,26.59869]
[1777052296942,33.24,77575.23,2.7,-0.70365,0.00014,26.63288]
[1777052297233,33.24,77577.07,2.7,-0.7034,0.00014,26.64374]
[1777052298241,33.24,77579.05,2.7,-0.70313,0.00014,26.65546]
[1777052301740,33.24,77579.36,2.7,-0.70309,0.00014,26.65734]
[1777052301769,33.24,77579.36,2.7,-0.70309,0.00014,26.65734]
[1777052301841,33.24,77582.96,2.7,-0.7026,0.00014,26.67858]
[1777052302054,33.24,77582.96,2.7,-0.7026,0.00014,26.67858]
[1777052302143,33.24,77582.96,2.7,-0.7026,0.00014,26.67858]
[1777052305189,33.24,77584.36,2.7,-0.70241,0.00014,26.68682]
[1777052305244,33.24,77584.36,2.7,-0.70241,0.00014,26.68682]
[1777052305268,33.24,77584.36,2.7,-0.70241,0.00014,26.68682]
[1777052305337,33.24,77577.94,2.7,-0.70328,0.00014,26.649]
[1777052307351,33.24,77575.6,2.7,-0.70359,0.00014,26.63528]
[1777052310372,33.24,77570.83,2.7,-0.70423,0.00013,26.60724]
[1777052313393,33.24,77555.56,2.7,-0.7063,0.00013,26.51343]
[1777052314400,33.24,77554.25,2.7,-0.70648,0.00013,26.50579]
[1777052315407,33.24,77553.06,2.7,-0.70663,0.00013,26.49886]
[1777052318428,33.25,77551.62,2.7,-0.70681,0.00013,26.49081]
[1777052320442,33.25,77550.63,2.7,-0.70694,0.00013,26.48526]
[1777052321449,33.25,77549.28,2.7,-0.70711,0.00013,26.47737]
[1777052322456,33.25,77548.01,2.7,-0.70728,0.00013,26.46996]
[1777052325902,33.25,77550.15,2.7,-0.70698,0.00013,26.48336]
[1777052327490,33.25,77557.66,2.7,-0.70596,0.00013,26.52832]
[1777052329504,33.25,77561.23,2.7,-0.70548,0.00013,26.54986]
[1777052334540,33.25,77562.06,2.7,-0.70535,0.00013,26.55533]
[1777052335547,33.26,77556.67,2.7,-0.70608,0.00013,26.52338]
[1777052338567,33.26,77558.98,2.7,-0.70576,0.00013,26.53749]
[1777052340581,33.26,77561.14,2.7,-0.70546,0.00013,26.55058]
[1777052341589,33.26,77567.33,2.7,-0.70462,0.00013,26.58742]
[1777052342596,33.26,77569.0,2.7,-0.7044,0.00013,26.59741]
[1777052347631,33.26,77567.44,2.7,-0.7046,0.00013,26.58855]
[1777052348638,33.26,77563.6,2.7,-0.70511,0.00013,26.56585]
[1777052349645,33.26,77561.43,2.7,-0.7054,0.00013,26.55306]
[1777052350652,33.26,77563.79,2.7,-0.70508,0.00013,26.56718]
[1777052353673,33.26,77568.4,2.7,-0.70445,0.00013,26.59476]
[1777052354679,33.26,77574.53,2.7,-0.70363,0.00013,26.63107]
[1777052359715,33.26,77576.75,2.7,-0.70332,0.00014,26.64437]
[1777052364750,33.26,77572.83,2.7,-0.70385,0.00013,26.62139]
[1777052365757,33.26,77569.51,2.7,-0.70429,0.00013,26.60182]
[1777052368778,33.27,77570.91,2.7,-0.7041,0.00013,26.61033]
[1777052372806,33.27,77567.51,2.7,-0.70457,0.00013,26.58715]
[1777052373813,33.27,77564.39,2.7,-0.70499,0.00013,26.56875]
[1777052376834,33.27,77569.42,2.7,-0.7043,0.00013,26.59887]
[1777052377841,33.27,77574.08,2.7,-0.70367,0.00013,26.62649]
[1777052378848,33.27,77576.85,2.7,-0.7033,0.00014,26.64288]
[1777052381869,33.27,77572.8,2.7,-0.70384,0.00013,26.61911]
[1777052382876,33.27,77569.44,2.7,-0.70429,0.00013,26.59931]
[1777052383883,33.27,77562.63,2.7,-0.70521,0.00013,26.55904]
[1777052384890,33.27,77557.06,2.7,-0.70595,0.00013,26.52606]
[1777052388918,33.27,77554.38,2.7,-0.7063,0.00013,26.51071]
[1777052389926,33.27,77541.9,2.7,-0.70797,0.00013,26.43631]
[1777052390932,33.27,77540.99,2.7,-0.70809,0.00013,26.43109]
[1777052391939,33.28,77539.9,2.7,-0.70823,0.00013,26.42478]
[1777052393954,33.28,77536.68,2.7,-0.70865,0.00013,26.40593]
[1777052394961,33.28,77538.87,2.7,-0.70835,0.00013,26.41933]
[1777052395968,33.28,77539.92,2.7,-0.7082,0.00013,26.42585]
[1777052396975,33.28,77540.94,2.7,-0.70806,0.00013,26.43219]
[1777052398989,33.28,77541.68,2.7,-0.70795,0.00013,26.43705]
[1777052401004,33.28,77546.52,2.7,-0.70729,0.00013,26.46641]
[1777052402010,33.28,77548.26,2.7,-0.70705,0.00013,26.47698]
[1777052403017,33.28,77549.76,2.7,-0.70685,0.00013,26.48609]
[1777052405031,33.29,77548.13,2.7,-0.70706,0.00013,26.47666]
[1777052410066,33.29,77548.61,2.7,-0.70698,0.00013,26.48028]
[1777052412080,33.29,77544.06,2.7,-0.70758,0.00013,26.45334]
[1777052417115,33.29,77543.97,2.7,-0.70758,0.00013,26.45336]
[1777052418122,33.29,77544.87,2.7,-0.70746,0.00013,26.45886]
[1777052421143,33.29,77548.74,2.7,-0.70693,0.00013,26.48228]
[1777052422150,33.29,77552.41,2.7,-0.70644,0.00013,26.5043]
[1777052423157,33.29,77553.91,2.7,-0.70623,0.00013,26.51334]
[1777052424164,33.3,77555.7,2.7,-0.70599,0.00013,26.5241]
[1777052426179,33.3,77557.43,2.7,-0.70575,0.00013,26.53457]
[1777052427185,33.3,77560.29,2.7,-0.70537,0.00013,26.55164]
[1777052430206,33.3,77562.25,2.7,-0.7051,0.00013,26.56347]
[1777052434235,33.3,77564.58,2.7,-0.7048,0.00013,26.57418]
[1777052439270,33.3,77564.62,2.7,-0.70478,0.00013,26.57469]
[1777052444305,33.3,77567.02,2.7,-0.70445,0.00013,26.58919]
[1777052445312,33.3,77573.84,2.7,-0.70353,0.00013,26.62951]
[1777052446319,33.3,77576.52,2.7,-0.70317,0.00013,26.64532]
[1777052451354,33.3,77575.53,2.7,-0.7033,0.00013,26.63952]
[1777052455383,33.3,77580.58,2.7,-0.70262,0.00014,26.66931]
[1777052460418,33.3,77582.6,2.7,-0.70235,0.00014,26.68116]
[1777052462432,33.3,77586.32,2.7,-0.70185,0.00014,26.70296]
[1777052468030,33.3,77586.07,2.7,-0.70188,0.00014,26.70142]
[1777052468533,33.3,77580.46,2.7,-0.70264,0.00014,26.66848]
[1777052469481,33.3,77578.33,2.7,-0.70293,0.00013,26.65598]
[1777052471495,33.3,77580.2,2.7,-0.70267,0.00014,26.66705]
[1777052473508,33.3,77581.76,2.7,-0.70246,0.00014,26.67627]
[1777052475525,33.3,77589.55,2.7,-0.70141,0.00014,26.72196]
[1777052476532,33.3,77595.12,2.7,-0.70065,0.00014,26.75448]
[1777052477538,33.3,77597.34,2.7,-0.70035,0.00014,26.76738]
[1777052482574,33.3,77598.8,2.7,-0.70016,0.00014,26.77556]
[1777052484587,33.3,77601.36,2.7,-0.69982,0.00014,26.79031]
[1777052489623,33.3,77601.69,2.7,-0.69979,0.00014,26.79178]
[1777052493651,33.3,77606.84,2.7,-0.69912,0.00014,26.81794]
[1777052498688,33.29,77606.9,2.7,-0.69912,0.00014,26.81764]
[1777052500703,33.29,77600.83,2.7,-0.69996,0.00014,26.78209]
[1777052506745,33.29,77601.44,2.7,-0.69989,0.00014,26.78502]
[1777052508759,33.29,77597.3,2.7,-0.70045,0.00014,26.7607]
[1777052509766,33.29,77594.06,2.7,-0.7009,0.00014,26.74169]
[1777052514805,33.29,77591.98,2.7,-0.70118,0.00014,26.72922]
[1777052518831,33.29,77588.79,2.7,-0.70162,0.00014,26.71038]
[1777052521851,33.29,77590.69,2.7,-0.70137,0.00014,26.72141]
[1777052523865,33.28,77586.34,2.7,-0.70196,0.00014,26.69584]
[1777052524873,33.28,77583.32,2.7,-0.70237,0.00014,26.6781]
[1777052529907,33.28,77582.09,2.7,-0.70253,0.00014,26.67089]
[1777052531922,33.28,77585.09,2.7,-0.70213,0.00014,26.68854]
[1777052532929,33.28,77592.93,2.7,-0.70106,0.00014,26.73445]
[1777052537964,33.28,77592.93,2.7,-0.70107,0.00014,26.73425]
[1777052543003,33.28,77594.3,2.7,-0.70089,0.00014,26.74207]
[1777052548038,33.28,77594.33,2.7,-0.70089,0.00014,26.74202]
[1777052553073,33.28,77599.08,2.7,-0.70027,0.00014,26.76615]
[1777052554080,33.28,77604.24,2.7,-0.69957,0.00014,26.79613]
[1777052559115,33.28,77601.63,2.7,-0.69994,0.00014,26.78046]
[1777052561129,33.28,77607.7,2.7,-0.69912,0.00014,26.81556]
[1777052562136,33.28,77611.1,2.7,-0.69866,0.00014,26.83516]
[1777052564150,33.28,77615.85,2.7,-0.69802,0.00014,26.86237]
[1777052566269,33.27,77623.47,2.7,-0.69699,0.00014,26.90602]
[1777052566350,33.27,77623.47,2.7,-0.69699,0.00014,26.90602]
[1777052566397,33.27,77623.47,2.7,-0.69699,0.00014,26.90602]
[1777052566452,33.27,77623.47,2.7,-0.69699,0.00014,26.90602]
[1777052566524,33.27,77623.47,2.7,-0.69699,0.00014,26.90602]
[1777052567171,33.27,77628.35,2.7,-0.69633,0.00014,26.93389]
[1777052568178,33.27,77623.07,2.7,-0.69706,0.00014,26.90328]
[1777052571199,33.27,77617.86,2.7,-0.69778,0.00014,26.87262]
[1777052572206,33.27,77615.09,2.7,-0.69816,0.00014,26.85642]
[1777052577241,33.27,77614.98,2.7,-0.6982,0.00014,26.85488]
[1777052582276,33.26,77614.97,2.7,-0.69823,0.00014,26.85386]
[1777052583284,33.26,77622.35,2.7,-0.69723,0.00014,26.89631]
[1777052584290,33.26,77629.66,2.7,-0.69624,0.00014,26.93816]
[1777052589325,33.25,77629.81,2.7,-0.69625,0.00014,26.93765]
[1777052591339,33.25,77632.69,2.7,-0.69587,0.00014,26.95365]
[1777052592346,33.25,77638.12,2.7,-0.69514,0.00014,26.9845]
[1777052594360,33.25,77634.47,2.7,-0.69565,0.00014,26.96298]
[1777052599396,33.24,77636.1,2.7,-0.69546,0.00014,26.9709]
[1777052601409,33.24,77631.35,2.7,-0.69613,0.00014,26.94306]
[1777052604430,33.24,77627.13,2.7,-0.69672,0.00014,26.91799]
[1777052609465,33.23,77627.79,2.7,-0.69666,0.00014,26.92056]
[1777052614123,33.22,77623.58,2.7,-0.69729,0.00014,26.89175]
[1777052615845,33.22,77620.66,2.7,-0.69769,0.00014,26.87466]
[1777052617521,33.22,77617.01,2.7,-0.6982,0.00014,26.85311]
[1777052618527,33.22,77611.81,2.7,-0.69891,0.00014,26.82274]
[1777052623563,33.22,77612.1,2.7,-0.69889,0.00014,26.82358]
[1777052628598,33.21,77611.99,2.7,-0.69893,0.00014,26.82211]
[1777052631007,33.21,77620.34,2.7,-0.6978,0.00014,26.87]
[1777052631619,33.21,77623.91,2.7,-0.69732,0.00014,26.89065]
[1777052635646,33.21,77620.29,2.7,-0.69783,0.00014,26.86882]
[1777052640682,33.2,77621.9,2.7,-0.69764,0.00014,26.8771]
[1777052645718,33.2,77620.86,2.7,-0.69781,0.00014,26.87003]
[1777052650752,33.19,77620.16,2.7,-0.69793,0.00014,26.86493]
[1777052653774,33.19,77624.24,2.7,-0.69739,0.00014,26.88793]
[1777052654781,33.19,77629.46,2.7,-0.69668,0.00014,26.91785]
[1777052658809,33.19,77626.44,2.7,-0.69712,0.00014,26.89941]
[1777052663844,33.18,77623.53,2.7,-0.69755,0.00014,26.88141]
[1777052667872,33.18,77618.96,2.7,-0.69819,0.00014,26.85407]
[1777052672907,33.17,77619.27,2.7,-0.69819,0.00014,26.85157]
[1777052673914,33.17,77622.17,2.7,-0.6978,0.00014,26.86819]
[1777052674923,33.17,77624.97,2.7,-0.69742,0.00014,26.88422]
[1777052679958,33.17,77625.16,2.7,-0.69742,0.00014,26.88425]
[1777052684993,33.16,77625.56,2.7,-0.6974,0.00014,26.88527]
[1777052690028,33.16,77624.07,2.7,-0.69763,0.00014,26.8756]
[1777052695063,33.15,77621.39,2.7,-0.69802,0.00014,26.85906]
[1777052702113,33.15,77622.06,2.7,-0.69796,0.00014,26.86164]
[1777052704127,33.14,77616.59,2.7,-0.69872,0.00014,26.82948]
[1777052707148,33.14,77621.83,2.7,-0.69802,0.00014,26.85946]
[1777052708441,33.14,77628.7,2.7,-0.69708,0.00014,26.89908]
[1777052709161,33.14,77633.37,2.7,-0.69645,0.00014,26.92584]
[1777052710169,33.14,77639.17,2.7,-0.69566,0.00014,26.95902]
[1777052712183,33.14,77642.19,2.7,-0.69526,0.00014,26.97584]
[1777052713197,33.14,77664.45,2.7,-0.6922,0.00014,27.10303]
[1777052714204,33.14,77670.36,2.7,-0.69138,0.00014,27.13657]
[1777052715211,33.14,77666.99,2.7,-0.69185,0.00014,27.11748]
[1777052717225,33.14,77663.49,2.7,-0.69233,0.00014,27.09768]
[1777052718311,33.14,77659.55,2.7,-0.69287,0.00014,27.07523]
[1777052720246,33.14,77655.64,2.7,-0.69342,0.00014,27.05259]
[1777052721965,33.14,77657.02,2.7,-0.69323,0.00014,27.06046]
[1777052722016,33.14,77657.02,2.7,-0.69323,0.00014,27.06046]
[1777052722070,33.14,77657.02,2.7,-0.69323,0.00014,27.06046]
[1777052722269,33.14,77657.02,2.7,-0.69323,0.00014,27.06046]
[1777052722345,33.14,77657.18,2.7,-0.69321,0.00014,27.06137]
[1777052728113,33.14,77654.96,2.7,-0.69351,0.00014,27.0487]
[1777052733339,33.14,77653.61,2.7,-0.69372,0.00014,27.0377]
[1777052735354,33.14,77650.25,2.7,-0.69418,0.00014,27.01852]
[1777052740389,33.13,77644.68,2.7,-0.69496,0.00014,26.98583]
[1777052741396,33.13,77635.94,2.7,-0.69616,0.00014,26.93541]
[1777052742402,33.13,77631.12,2.7,-0.69683,0.00014,26.90749]
[1777052747438,33.13,77630.57,2.7,-0.69693,0.00014,26.90323]
[1777052752474,33.12,77629.0,2.7,-0.69717,0.00014,26.89309]
[1777052757508,33.12,77628.84,2.7,-0.69718,0.00014,26.89246]
[1777052762547,33.13,77628.51,2.7,-0.69721,0.00014,26.89119]
[1777052767581,33.13,77628.71,2.7,-0.69717,0.00014,26.89299]
[1777052772617,33.13,77628.7,2.7,-0.69716,0.00014,26.89356]
[1777052777652,33.14,77627.61,2.7,-0.69729,0.00014,26.88788]
[1777052782687,33.14,77622.41,2.7,-0.69798,0.00014,26.85839]
[1777052783694,33.14,77617.86,2.7,-0.6986,0.00014,26.83211]
[1777052784701,33.14,77613.27,2.7,-0.69923,0.00014,26.80521]
[1777052789735,33.14,77613.27,2.7,-0.69925,0.00014,26.80452]
[1777052794771,33.13,77613.12,2.7,-0.6993,0.00014,26.79962]
[1777052800518,33.13,77612.0,2.7,-0.69947,0.00014,26.79254]
[1777052800813,33.13,77606.99,2.7,-0.70016,0.00014,26.76299]
[1777052805848,33.13,77608.45,2.7,-0.69998,0.00014,26.77098]
[1777052810884,33.12,77601.51,2.7,-0.70093,0.00014,26.7298]
[1777052817933,33.12,77601.6,2.7,-0.70093,0.00014,26.72982]
[1777052821961,33.12,77595.07,2.7,-0.70183,0.00014,26.69119]
[1777052822968,33.12,77592.48,2.7,-0.70218,0.00014,26.67587]
[1777052824982,33.12,77588.39,2.7,-0.70274,0.00014,26.65169]
[1777052830017,33.12,77588.73,2.7,-0.70269,0.00014,26.65371]
[1777052835052,33.12,77590.38,2.7,-0.70247,0.00014,26.66347]
[1777052842100,33.12,77590.07,2.7,-0.70251,0.00014,26.66166]
[1777052847135,33.12,77589.0,2.7,-0.70265,0.00014,26.65542]
[1777052852171,33.12,77586.78,2.7,-0.70297,0.00014,26.63906]
[1777052853178,33.12,77583.82,2.7,-0.70337,0.00014,26.62158]
[1777052855192,33.12,77580.31,2.7,-0.70384,0.00014,26.60089]
[1777052860227,33.12,77582.08,2.7,-0.7036,0.00014,26.61167]
[1777052865262,33.12,77582.24,2.7,-0.70357,0.00014,26.61283]
[1777052869290,33.13,77596.68,2.7,-0.7016,0.00014,26.69833]
[1777052870297,33.13,77604.24,2.7,-0.70058,0.00014,26.74269]
[1777052875332,33.12,77604.8,2.7,-0.70051,0.00014,26.74562]
[1777052880368,33.12,77607.42,2.7,-0.70016,0.00014,26.76062]
[1777052882382,33.12,77611.12,2.7,-0.69966,0.00014,26.7821]
[1777052887417,33.12,77612.7,2.7,-0.69946,0.00014,26.79081]
[1777052889604,33.12,77613.75,2.7,-0.69931,0.00014,26.79684]
[1777052889622,33.12,77649.04,2.7,-0.69448,0.00014,27.00093]
[1777052890438,33.12,77653.11,2.7,-0.69393,0.00014,27.02385]
[1777052892702,33.12,77654.84,2.7,-0.6937,0.00014,27.03345]
[1777052893458,33.11,77654.48,2.7,-0.69377,0.00014,27.0308]
[1777052898494,33.11,77656.27,2.7,-0.69355,0.00014,27.03998]
[1777052898791,33.11,77656.27,2.7,-0.69355,0.00014,27.03998]
[1777052899501,33.11,77666.33,2.7,-0.69216,0.00014,27.09733]
[1777052902521,33.11,77662.68,2.7,-0.69266,0.00014,27.07654]
[1777052906550,33.11,77657.27,2.7,-0.69341,0.00014,27.04575]
[1777052912592,33.11,77656.12,2.7,-0.69358,0.00014,27.03607]
[1777052914606,33.11,77653.2,2.7,-0.69398,0.00014,27.01947]
[1777052919641,33.11,77656.3,2.7,-0.69354,0.00014,27.03747]
[1777052924676,33.11,77656.78,2.7,-0.69347,0.00014,27.0404]
[1777052929711,33.11,77654.27,2.7,-0.69381,0.00014,27.02624]
[1777052934745,33.11,77654.03,2.7,-0.69384,0.00014,27.0251]
[1777052939781,33.12,77654.73,2.7,-0.69374,0.00014,27.02929]
[1777052944816,33.12,77657.48,2.7,-0.69336,0.00014,27.04518]
[1777052949851,33.12,77657.19,2.7,-0.69339,0.00014,27.04367]
[1777052954886,33.12,77657.22,2.7,-0.69338,0.00014,27.044]
[1777052959921,33.12,77656.51,2.7,-0.69348,0.00014,27.04012]
[1777052963948,33.12,77651.28,2.7,-0.69419,0.00014,27.01035]
[1777052968984,33.12,77648.18,2.7,-0.69461,0.00014,26.99289]
[1777052974018,33.12,77645.68,2.7,-0.69497,0.00014,26.97555]
[1777052978047,33.12,77642.16,2.7,-0.69544,0.00014,26.95563]
[1777052983082,33.12,77641.96,2.7,-0.69546,0.00014,26.95496]
[1777052988117,33.13,77640.24,2.7,-0.69568,0.00014,26.94554]
[1777052989124,33.13,77634.48,2.7,-0.69647,0.00014,26.91244]
[1777052993152,33.13,77631.57,2.7,-0.69685,0.00014,26.89615]
[1777052998187,33.13,77632.12,2.7,-0.69676,0.00014,26.90002]
[1777053003222,33.14,77632.14,2.7,-0.69674,0.00014,26.90081]
[1777053006243,33.14,77635.08,2.7,-0.69633,0.00014,26.91818]
[1777053007251,33.14,77644.17,2.7,-0.69508,0.00014,26.97061]
[1777053008261,33.14,77659.05,2.7,-0.69303,0.00014,27.05581]
[1777053009268,33.14,77665.03,2.7,-0.69221,0.00014,27.08988]
[1777053010275,33.14,77664.58,2.7,-0.69227,0.00014,27.08732]
[1777053015310,33.14,77665.6,2.7,-0.69213,0.00014,27.09296]
[1777053017324,33.14,77670.19,2.7,-0.6915,0.00014,27.11892]
[1777053018331,33.14,77673.54,2.7,-0.69104,0.00014,27.13785]
[1777053019338,33.14,77680.9,2.7,-0.69002,0.00014,27.17933]
[1777053021355,33.14,77694.05,2.7,-0.68819,0.00014,27.25354]
[1777053022618,33.14,77694.05,2.7,-0.68819,0.00014,27.25354]
[1777053022771,33.14,77694.05,2.7,-0.68819,0.00014,27.25354]
[1777053022832,33.14,77694.05,2.7,-0.68819,0.00014,27.25354]
[1777053022812,33.14,77703.26,2.7,-0.68691,0.00014,27.30518]
[1777053024997,33.14,77704.34,2.7,-0.68675,0.00014,27.31127]
[1777053025384,33.14,77707.8,2.7,-0.68627,0.00014,27.33056]
[1777053027397,33.14,77712.17,2.7,-0.68566,0.00014,27.3549]
[1777053031041,33.14,77711.16,2.7,-0.6858,0.00014,27.34945]
[1777053031425,33.14,77712.38,2.7,-0.68564,0.00014,27.35295]
[1777053034447,33.14,77706.16,2.7,-0.6865,0.00014,27.31864]
[1777053036461,33.15,77697.32,2.7,-0.68773,0.00014,27.2696]
[1777053037468,33.15,77693.71,2.7,-0.68822,0.00014,27.24955]
[1777053039482,33.15,77690.93,2.7,-0.6886,0.00014,27.23427]
[1777053043510,33.15,77686.53,2.7,-0.68919,0.00014,27.21028]
[1777053048545,33.15,77685.6,2.7,-0.68931,0.00014,27.20559]
[1777053053580,33.15,77683.12,2.7,-0.68965,0.00014,27.19163]
[1777053058618,33.15,77683.05,2.7,-0.68966,0.00014,27.19123]
[1777053063656,33.15,77682.72,2.7,-0.68971,0.00014,27.18939]
[1777053064663,33.15,77676.51,2.7,-0.69056,0.00014,27.15443]
[1777053068691,33.15,77681.36,2.7,-0.68989,0.00014,27.18188]
[1777053069698,33.15,77684.61,2.7,-0.68944,0.00014,27.20015]
[1777053074735,33.15,77682.58,2.7,-0.68972,0.00014,27.18873]
[1777053076749,33.15,77690.61,2.7,-0.68861,0.00014,27.23397]
[1777053077756,33.15,77695.09,2.7,-0.68798,0.00014,27.25918]
[1777053079770,33.16,77698.86,2.7,-0.68745,0.00014,27.2805]
[1777053084805,33.16,77698.85,2.7,-0.68743,0.00014,27.28116]
[1777053089839,33.16,77698.2,2.7,-0.6875,0.00014,27.27828]
[1777053094875,33.17,77696.3,2.7,-0.68777,0.00014,27.26501]
[1777053096889,33.17,77692.63,2.7,-0.68827,0.00014,27.24478]
[1777053101924,33.17,77692.46,2.7,-0.68828,0.00014,27.24452]
[1777053105951,33.17,77698.19,2.7,-0.68747,0.00014,27.27701]
[1777053110986,33.18,77697.82,2.7,-0.6875,0.00014,27.27566]
[1777053115015,33.18,77694.67,2.7,-0.68792,0.00014,27.25875]
[1777053119042,33.18,77691.0,2.7,-0.68842,0.00014,27.23844]
[1777053124078,33.18,77689.47,2.7,-0.68863,0.00014,27.22998]
[1777053129113,33.18,77689.36,2.7,-0.68865,0.00014,27.22942]
[1777053133141,33.18,77683.57,2.7,-0.68945,0.00014,27.19701]
[1777053136161,33.18,77686.89,2.7,-0.68898,0.00014,27.21594]
[1777053140190,33.18,77691.56,2.7,-0.68832,0.00014,27.24257]
[1777053142204,33.19,77697.21,2.7,-0.68753,0.00014,27.27428]
[1777053147239,33.19,77697.81,2.7,-0.68744,0.00014,27.27806]
[1777053152273,33.19,77700.48,2.7,-0.68707,0.00014,27.29002]
[1777053153281,33.19,77705.03,2.7,-0.68644,0.00014,27.31533]
[1777053158316,33.19,77707.53,2.7,-0.68609,0.00014,27.32939]
[1777053160330,33.19,77711.62,2.7,-0.68552,0.00014,27.35207]
[1777053161337,33.19,77715.96,2.7,-0.68491,0.00014,27.37605]
[1777053166372,33.19,77714.52,2.7,-0.68511,0.00014,27.36827]
[1777053168386,33.19,77717.85,2.7,-0.68465,0.00014,27.38668]
[1777053173420,33.19,77717.06,2.7,-0.68475,0.00014,27.38245]
[1777053178457,33.19,77714.74,2.7,-0.68507,0.00014,27.3698]
[1777053183492,33.2,77713.82,2.7,-0.68519,0.00014,27.36489]
[1777053187520,33.2,77707.24,2.7,-0.6861,0.00014,27.32867]
[1777053189534,33.2,77720.09,2.7,-0.68432,0.00014,27.39963]
[1777053190540,33.2,77724.81,2.7,-0.68366,0.00014,27.42551]
[1777053195576,33.2,77728.41,2.7,-0.68316,0.00014,27.44508]
[1777053200611,33.19,77727.38,2.7,-0.68331,0.00014,27.43924]
[1777053206653,33.19,77727.27,2.7,-0.68334,0.00014,27.43833]
[1777053211687,33.19,77727.04,2.7,-0.68339,0.00014,27.43349]
[1777053216723,33.19,77726.97,2.7,-0.68341,0.00014,27.43277]
[1777053221757,33.19,77728.06,2.7,-0.68327,0.00014,27.43837]
[1777053224779,33.19,77732.95,2.7,-0.6826,0.00014,27.46484]
[1777053226040,33.19,77737.03,2.7,-0.68203,0.00014,27.48698]
[1777053226857,33.19,77737.03,2.7,-0.68203,0.00014,27.48698]
[1777053226874,33.19,77737.03,2.7,-0.68203,0.00014,27.48698]
[1777053226910,33.19,77737.03,2.7,-0.68203,0.00014,27.48698]
[1777053226912,33.19,77749.85,2.7,-0.68025,0.00014,27.55625]
[1777053229933,33.19,77749.9,2.7,-0.68024,0.00014,27.55652]
[1777053230023,33.18,77752.2,2.7,-0.67993,0.00014,27.56843]
[1777053234853,33.18,77747.95,2.7,-0.68055,0.00014,27.54462]
[1777053235860,33.18,77740.66,2.7,-0.68157,0.00014,27.50511]
[1777053238030,33.18,77740.63,2.7,-0.68158,0.00014,27.50481]
[1777053238881,33.18,77738.71,2.7,-0.68185,0.00014,27.49407]
[1777053241902,33.17,77742.57,2.7,-0.68132,0.00014,27.51477]
[1777053243916,33.17,77747.77,2.7,-0.6806,0.00014,27.54272]
[1777053248950,33.17,77745.88,2.7,-0.68088,0.00014,27.53192]
[1777053253985,33.17,77746.15,2.7,-0.68086,0.00014,27.53285]
[1777053259021,33.17,77747.64,2.7,-0.68066,0.00014,27.54041]
[1777053263049,33.16,77753.52,2.7,-0.67985,0.00014,27.57179]
[1777053268084,33.16,77752.27,2.7,-0.68004,0.00014,27.56445]
[1777053273118,33.16,77750.49,2.7,-0.68032,0.00014,27.55099]
[1777053278153,33.16,77751.45,2.7,-0.6802,0.00014,27.55568]
[1777053283529,33.15,77752.43,2.7,-0.68008,0.00014,27.56058]
[1777053284732,33.15,77751.95,2.7,-0.68015,0.00014,27.55788]
[1777053284853,33.15,77751.95,2.7,-0.68015,0.00014,27.55788]
[1777053285027,33.15,77761.08,2.7,-0.67887,0.00014,27.60707]
[1777053285697,33.15,77827.65,2.7,-0.66949,0.00014,27.95738]
[1777053286536,33.15,77827.65,2.7,-0.66949,0.00014,27.95738]
[1777053286558,33.15,77841.67,2.7,-0.6675,0.00014,28.02937]
[1777053287496,33.15,77841.67,2.7,-0.6675,0.00014,28.02937]
[1777053287710,33.15,77841.67,2.7,-0.6675,0.00014,28.02937]
[1777053287781,33.15,77826.14,2.7,-0.6697,0.00014,27.94969]
[1777053288686,33.15,77830.81,2.7,-0.66904,0.00014,27.97379]
[1777053289241,33.15,77835.29,2.7,-0.6684,0.00014,27.99679]
[1777053290248,33.15,77825.13,2.7,-0.66984,0.00014,27.9446]
[1777053291660,33.15,77825.13,2.7,-0.66984,0.00014,27.9446]
[1777053291701,33.15,77806.2,2.7,-0.67252,0.00014,27.84619]
[1777053292265,33.15,77788.64,2.7,-0.675,0.00014,27.75386]
[1777053293272,33.15,77782.51,2.7,-0.67586,0.00014,27.72134]
[1777053294279,33.15,77779.06,2.7,-0.67636,0.00014,27.70277]
[1777053295478,33.15,77779.06,2.7,-0.67636,0.00014,27.70277]
[1777053295528,33.15,77782.45,2.7,-0.67589,0.00014,27.72034]
[1777053300322,33.15,77774.4,2.7,-0.67703,0.00014,27.67744]
[1777053302490,33.14,77772.06,2.7,-0.67737,0.00014,27.66439]
[1777053306365,33.14,77766.77,2.7,-0.67813,0.00014,27.63561]
[1777053311400,33.14,77773.01,2.7,-0.67727,0.00014,27.66829]
[1777053313414,33.14,77777.1,2.7,-0.6767,0.00014,27.68979]
[1777053315431,33.14,77784.27,2.7,-0.6757,0.00014,27.72781]
[1777053316440,33.14,77789.45,2.7,-0.67497,0.00014,27.75531]
[1777053318454,33.14,77790.9,2.7,-0.67476,0.00014,27.76306]
[1777053323489,33.14,77791.5,2.7,-0.67467,0.00014,27.76633]
[1777053327517,33.14,77786.56,2.7,-0.67537,0.00014,27.74027]
[1777053329531,33.14,77792.71,2.7,-0.6745,0.00014,27.7728]
[1777053332551,33.14,77785.72,2.7,-0.6755,0.00014,27.73257]
[1777053333559,33.14,77769.7,2.7,-0.67776,0.00014,27.64705]
[1777053334566,33.14,77767.7,2.7,-0.67805,0.00014,27.63617]
[1777053338396,33.13,77765.66,2.7,-0.67834,0.00014,27.62478]
[1777053338471,33.13,77765.66,2.7,-0.67834,0.00014,27.62478]
[1777053338523,33.13,77765.66,2.7,-0.67834,0.00014,27.62478]
[1777053338524,33.13,77765.66,2.7,-0.67834,0.00014,27.62478]
[1777053338594,33.13,77765.56,2.7,-0.67836,0.00014,27.62409]
[1777053340689,33.13,77764.98,2.7,-0.67845,0.00014,27.62083]
[1777053340769,33.13,77764.98,2.7,-0.67845,0.00014,27.62083]
[1777053340909,33.13,77764.98,2.7,-0.67845,0.00014,27.62083]
[1777053341011,33.13,77764.97,2.7,-0.67845,0.00014,27.62064]
[1777053343629,33.13,77759.52,2.7,-0.67923,0.00014,27.59092]
[1777053348664,33.13,77766.55,2.7,-0.67826,0.00014,27.6281]
[1777053351997,33.12,77767.25,2.7,-0.67817,0.00014,27.63156]
[1777053352005,33.12,77767.25,2.7,-0.67817,0.00014,27.63156]
[1777053352021,33.12,77767.25,2.7,-0.67817,0.00014,27.63156]
[1777053352049,33.12,77767.25,2.7,-0.67817,0.00014,27.63156]
[1777053352099,33.12,77767.03,2.7,-0.67821,0.00014,27.63023]
[1777053354706,33.12,77761.29,2.7,-0.67902,0.00014,27.59899]
[1777053356933,33.12,77760.56,2.7,-0.67913,0.00014,27.59494]
[1777053356975,33.12,77760.51,2.7,-0.67914,0.00014,27.59455]
[1777053357740,33.12,77738.43,2.7,-0.68223,0.00014,27.47476]
[1777053358744,33.12,77738.05,2.7,-0.68229,0.00014,27.47267]
[1777053360863,33.12,77738.04,2.7,-0.68229,0.00014,27.4726]
[1777053360873,33.12,77744.21,2.7,-0.68143,0.00014,27.5062]
[1777053361767,33.12,77751.93,2.7,-0.68035,0.00014,27.54804]
[1777053362774,33.12,77764.2,2.7,-0.67863,0.00014,27.61414]
[1777053363781,33.12,77770.88,2.7,-0.67769,0.00014,27.64983]
[1777053366802,33.12,77766.4,2.7,-0.67833,0.00014,27.62538]
[1777053367809,33.12,77761.65,2.7,-0.67901,0.00014,27.59972]
[1777053372844,33.11,77761.09,2.7,-0.6791,0.00014,27.5962]
[1777053377879,33.11,77763.52,2.7,-0.67877,0.00014,27.60871]
[1777053378382,33.11,77763.52,2.7,-0.67877,0.00014,27.60871]
[1777053378427,33.11,77763.52,2.7,-0.67877,0.00014,27.60871]
[1777053378494,33.11,77763.52,2.7,-0.67877,0.00014,27.60871]
[1777053378521,33.11,77763.52,2.7,-0.67877,0.00014,27.60871]
[1777053378885,33.11,77765.2,2.7,-0.67854,0.00014,27.61762]
[1777053384929,33.11,77767.4,2.7,-0.67825,0.00014,27.62864]
[1777053387950,33.1,77785.76,2.7,-0.67568,0.00014,27.72622]
[1777053388957,33.1,77803.98,2.7,-0.6731,0.00014,27.82267]
[1777053389963,33.11,77809.05,2.7,-0.67238,0.00014,27.84945]
[1777053394999,33.11,77809.78,2.7,-0.67226,0.00014,27.85108]
[1777053398856,33.12,77810.6,2.7,-0.67213,0.00014,27.85597]
[1777053398914,33.12,77810.6,2.7,-0.67213,0.00014,27.85597]
[1777053398925,33.12,77810.6,2.7,-0.67213,0.00014,27.85597]
[1777053399020,33.12,77810.6,2.7,-0.67213,0.00014,27.85597]
[1777053399028,33.12,77810.26,2.7,-0.67217,0.00014,27.8544]
[1777053401042,33.12,77814.06,2.7,-0.67162,0.00014,27.8745]
[1777053406077,33.12,77816.68,2.7,-0.67123,0.00014,27.88895]
[1777053409695,33.13,77815.82,2.7,-0.67134,0.00014,27.88493]
[1777053409747,33.13,77815.82,2.7,-0.67134,0.00014,27.88493]
[1777053409749,33.13,77815.82,2.7,-0.67134,0.00014,27.88493]
[1777053409769,33.13,77815.82,2.7,-0.67134,0.00014,27.88493]
[1777053410105,33.13,77814.51,2.7,-0.67152,0.00014,27.87827]
[1777053415140,33.13,77812.93,2.7,-0.67172,0.00014,27.87081]
[1777053418908,33.13,77812.51,2.7,-0.67176,0.00014,27.86907]
[1777053418960,33.13,77812.51,2.7,-0.67176,0.00014,27.86907]
[1777053418962,33.13,77812.51,2.7,-0.67176,0.00014,27.86907]
[1777053419026,33.13,77812.51,2.7,-0.67176,0.00014,27.86907]
[1777053419168,33.13,77811.66,2.7,-0.67188,0.00014,27.86479]
[1777053423200,33.13,77817.08,2.7,-0.67112,0.00014,27.89277]
[1777053423408,33.13,77817.08,2.7,-0.67112,0.00014,27.89277]
[1777053423462,33.13,77817.08,2.7,-0.67112,0.00014,27.89277]
[1777053423525,33.13,77817.08,2.7,-0.67112,0.00014,27.89277]
[1777053424207,33.13,77818.65,2.7,-0.6709,0.00014,27.90084]
[1777053427228,33.13,77823.31,2.7,-0.67025,0.00014,27.92471]
[1777053428636,33.13,77825.68,2.7,-0.66992,0.00014,27.93686]
[1777053429144,33.13,77825.68,2.7,-0.66992,0.00014,27.93686]
[1777053429444,33.13,77825.68,2.7,-0.66992,0.00014,27.93686]
[1777053429242,33.13,77805.81,2.7,-0.67273,0.00014,27.83364]
[1777053429948,33.13,77805.81,2.7,-0.67273,0.00014,27.83364]
[1777053430254,33.13,77789.6,2.7,-0.67501,0.00014,27.74829]
[1777053430317,33.13,77789.6,2.7,-0.67501,0.00014,27.74829]
[1777053431190,33.13,77789.6,2.7,-0.67501,0.00014,27.74829]
[1777053431257,33.13,77794.46,2.7,-0.67433,0.00014,27.77392]
[1777053431975,33.13,77794.46,2.7,-0.67433,0.00014,27.77392]
[1777053432156,33.13,77794.46,2.7,-0.67433,0.00014,27.77392]
[1777053432264,33.13,77794.18,2.7,-0.67436,0.00014,27.77266]
[1777053432765,33.13,77794.18,2.7,-0.67436,0.00014,27.77266]
[1777053433271,33.13,77794.29,2.7,-0.67434,0.00014,27.77346]
[1777053434844,33.13,77793.36,2.7,-0.67447,0.00014,27.76877]
[1777053434999,33.13,77793.36,2.7,-0.67447,0.00014,27.76877]
[1777053435043,33.13,77793.36,2.7,-0.67447,0.00014,27.76877]
[1777053435241,33.13,77793.36,2.7,-0.67447,0.00014,27.76877]
[1777053435285,33.13,77789.02,2.7,-0.67508,0.00014,27.74582]
[1777053440320,33.13,77786.34,2.7,-0.67546,0.00014,27.73154]
[1777053443327,33.13,77786.42,2.7,-0.67545,0.00014,27.73179]
[1777053443921,33.13,77786.64,2.7,-0.67543,0.00014,27.73278]
[1777053444339,33.13,77786.64,2.7,-0.67543,0.00014,27.73278]
[1777053444390,33.13,77786.64,2.7,-0.67543,0.00014,27.73278]
[1777053444037,33.13,77793.09,2.7,-0.67452,0.00014,27.76669]
[1777053444610,33.13,77793.09,2.7,-0.67452,0.00014,27.76669]
[1777053444919,33.13,77793.09,2.7,-0.67452,0.00014,27.76669]
[1777053444921,33.13,77742.55,2.7,-0.68163,0.00014,27.49564]
[1777053445466,33.13,77742.55,2.7,-0.68163,0.00014,27.49564]
[1777053445567,33.13,77737.47,2.7,-0.68234,0.00014,27.46787]
[1777053446375,33.13,77737.47,2.7,-0.68234,0.00014,27.46787]
[1777053446531,33.13,77737.47,2.7,-0.68234,0.00014,27.46787]
[1777053446598,33.13,77737.18,2.7,-0.68238,0.00014,27.46622]
[1777053447426,33.13,77737.18,2.7,-0.68238,0.00014,27.46622]
[1777053447451,33.13,77737.0,2.7,-0.68241,0.00014,27.46518]
[1777053448399,33.13,77731.96,2.7,-0.68311,0.00014,27.43757]
[1777053449407,33.13,77719.15,2.7,-0.6849,0.00014,27.36714]
[1777053450413,33.13,77718.36,2.7,-0.68501,0.00014,27.36281]
[1777053451420,33.13,77720.29,2.7,-0.68476,0.00014,27.37018]
[1777053456455,33.13,77722.2,2.7,-0.68449,0.00014,27.38085]
[1777053461490,33.13,77723.1,2.7,-0.68436,0.00014,27.38589]
[1777053464511,33.13,77731.46,2.7,-0.68319,0.00014,27.43184]
[1777053467532,33.13,77733.97,2.7,-0.68284,0.00014,27.44551]
[1777053470680,33.13,77733.19,2.7,-0.68295,0.00014,27.4412]
[1777053470692,33.13,77733.19,2.7,-0.68295,0.00014,27.4412]
[1777053470732,33.13,77733.19,2.7,-0.68295,0.00014,27.4412]
[1777053470782,33.13,77733.19,2.7,-0.68295,0.00014,27.4412]
[1777053470824,33.13,77732.92,2.7,-0.68299,0.00014,27.4397]
[1777053476595,33.13,77733.15,2.7,-0.68296,0.00014,27.44089]
[1777053478045,33.13,77733.15,2.7,-0.68296,0.00014,27.44089]
[1777053478102,33.13,77733.15,2.7,-0.68296,0.00014,27.44089]
[1777053478144,33.13,77733.15,2.7,-0.68296,0.00014,27.44089]
[1777053478271,33.13,77733.15,2.7,-0.68296,0.00014,27.44089]
[1777053478363,33.13,77731.96,2.7,-0.68313,0.00014,27.43437]
[1777053480623,33.13,77728.94,2.7,-0.68355,0.00014,27.41783]
[1777053485658,33.13,77730.72,2.7,-0.6833,0.00014,27.42764]
[1777053487672,33.13,77735.58,2.7,-0.68262,0.00014,27.45424]
[1777053490852,33.13,77737.57,2.7,-0.68234,0.00014,27.46507]
[1777053490910,33.13,77737.57,2.7,-0.68234,0.00014,27.46507]
[1777053490994,33.13,77737.57,2.7,-0.68234,0.00014,27.46507]
[1777053491020,33.13,77737.57,2.7,-0.68234,0.00014,27.46507]
[1777053491119,33.13,77737.82,2.7,-0.68231,0.00014,27.46639]
[1777053492845,33.13,77737.36,2.7,-0.68237,0.00014,27.46388]
[1777053492895,33.13,77737.36,2.7,-0.68237,0.00014,27.46388]
[1777053493040,33.13,77737.36,2.7,-0.68237,0.00014,27.46388]
[1777053493139,33.13,77737.62,2.7,-0.68234,0.00014,27.46525]
[1777053498284,33.13,77737.72,2.7,-0.68233,0.00014,27.46571]
[1777053499173,33.13,77737.68,2.7,-0.68233,0.00014,27.46542]
[1777053499260,33.13,77718.21,2.7,-0.68505,0.00014,27.35857]
[1777053500024,33.13,77718.21,2.7,-0.68505,0.00014,27.35857]
[1777053500365,33.13,77718.21,2.7,-0.68505,0.00014,27.35857]
[1777053500374,33.13,77718.21,2.7,-0.68505,0.00014,27.35857]
[1777053500445,33.13,77693.85,2.7,-0.68843,0.00014,27.22321]
[1777053501480,33.13,77694.28,2.7,-0.68837,0.00014,27.22562]
[1777053502344,33.13,77694.28,2.7,-0.68837,0.00014,27.22562]
[1777053502394,33.13,77694.28,2.7,-0.68837,0.00014,27.22562]
[1777053502400,33.13,77694.28,2.7,-0.68837,0.00014,27.22562]
[1777053502413,33.13,77694.14,2.7,-0.68838,0.00014,27.22519]
[1777053502695,33.13,77694.14,2.7,-0.68838,0.00014,27.22519]
[1777053504793,33.13,77691.87,2.7,-0.68869,0.00014,27.21284]
[1777053507816,33.13,77689.22,2.7,-0.68904,0.00014,27.19856]
[1777053508820,33.13,77685.58,2.7,-0.68954,0.00014,27.17833]
[1777053509827,33.13,77683.33,2.7,-0.68985,0.00014,27.16589]
[1777053514863,33.14,77682.63,2.7,-0.68996,0.00014,27.15882]
[1777053519898,33.14,77685.53,2.7,-0.68955,0.00014,27.17535]
[1777053520905,33.14,77690.74,2.7,-0.68883,0.00014,27.20462]
[1777053524038,33.14,77690.37,2.7,-0.68888,0.00014,27.2026]
[1777053524094,33.14,77686.05,2.7,-0.68947,0.00014,27.17836]
[1777053524932,33.14,77679.54,2.7,-0.69037,0.00014,27.14174]
[1777053526363,33.14,77679.54,2.7,-0.69037,0.00014,27.14174]
[1777053526416,33.14,77679.54,2.7,-0.69037,0.00014,27.14174]
[1777053526493,33.14,77679.13,2.7,-0.69043,0.00014,27.13952]
[1777053527790,33.14,77679.3,2.7,-0.6904,0.00014,27.14055]
[1777053530975,33.14,77683.85,2.7,-0.68977,0.00014,27.16635]
[1777053533647,33.14,77683.03,2.7,-0.68988,0.00014,27.16188]
[1777053533720,33.14,77683.03,2.7,-0.68988,0.00014,27.16188]
[1777053533791,33.14,77683.03,2.7,-0.68988,0.00014,27.16188]
[1777053533793,33.14,77683.03,2.7,-0.68988,0.00014,27.16188]
[1777053533995,33.14,77682.78,2.7,-0.68991,0.00014,27.16053]
[1777053539030,33.14,77683.27,2.7,-0.68984,0.00014,27.16353]
[1777053541124,33.14,77681.48,2.7,-0.69008,0.00014,27.15351]
[1777053541139,33.14,77681.48,2.7,-0.69008,0.00014,27.15351]
[1777053541278,33.14,77681.48,2.7,-0.69008,0.00014,27.15351]
[1777053541285,33.14,77681.48,2.7,-0.69008,0.00014,27.15351]
[1777053541379,33.14,77681.63,2.7,-0.69006,0.00014,27.15441]
[1777053544066,33.14,77679.03,2.7,-0.69042,0.00014,27.13993]
[1777053546080,33.14,77675.7,2.7,-0.69087,0.00014,27.12129]
[1777053547084,33.14,77675.7,2.7,-0.69087,0.00014,27.12129]
[1777053547114,33.14,77675.7,2.7,-0.69087,0.00014,27.12129]
[1777053547136,33.14,77675.7,2.7,-0.69087,0.00014,27.12129]
[1777053547280,33.14,77675.7,2.7,-0.69087,0.00014,27.12129]
[1777053547373,33.14,77675.52,2.7,-0.6909,0.00014,27.12035]
[1777053550149,33.14,77675.77,2.7,-0.69086,0.00014,27.12193]
[1777053550274,33.14,77675.77,2.7,-0.69086,0.00014,27.12193]
[1777053550371,33.14,77676.07,2.7,-0.69081,0.00014,27.12371]
[1777053553130,33.15,77678.06,2.7,-0.69053,0.00014,27.13517]
[1777053554137,33.15,77685.43,2.7,-0.68951,0.00014,27.17672]
[1777053555144,33.15,77689.69,2.7,-0.68892,0.00014,27.20065]
[1777053557279,33.15,77690.77,2.7,-0.68877,0.00014,27.20671]
[1777053557333,33.15,77690.77,2.7,-0.68877,0.00014,27.20671]
[1777053557433,33.15,77689.97,2.7,-0.68888,0.00014,27.20225]
[1777053563200,33.15,77688.21,2.7,-0.68912,0.00014,27.19249]
[1777053565623,33.15,77686.76,2.7,-0.68932,0.00014,27.18441]
[1777053565632,33.15,77686.76,2.7,-0.68932,0.00014,27.18441]
[1777053565674,33.15,77686.76,2.7,-0.68932,0.00014,27.18441]
[1777053565782,33.15,77686.76,2.7,-0.68932,0.00014,27.18441]
[1777053566221,33.15,77687.74,2.7,-0.68919,0.00014,27.18994]
[1777053569243,33.15,77690.87,2.7,-0.68875,0.00014,27.20756]
[1777053572264,33.15,77694.28,2.7,-0.68828,0.00014,27.22381]
[1777053572742,33.15,77694.28,2.7,-0.68828,0.00014,27.22381]
[1777053572781,33.15,77694.28,2.7,-0.68828,0.00014,27.22381]
[1777053572894,33.15,77694.28,2.7,-0.68828,0.00014,27.22381]
[1777053573270,33.15,77694.2,2.7,-0.68829,0.00014,27.22351]
[1777053574121,33.15,77694.2,2.7,-0.68829,0.00014,27.22351]
[1777053574126,33.15,77694.2,2.7,-0.68829,0.00014,27.22351]
[1777053574273,33.15,77694.2,2.7,-0.68829,0.00014,27.22351]
[1777053574278,33.15,77693.81,2.7,-0.68834,0.00014,27.22147]
[1777053578306,33.15,77696.16,2.7,-0.688,0.00014,27.23517]
[1777053579313,33.15,77699.17,2.7,-0.68758,0.00014,27.25208]
[1777053580320,33.15,77702.31,2.7,-0.68714,0.00014,27.26967]
[1777053583177,33.16,77701.71,2.7,-0.68722,0.00014,27.26651]
[1777053583245,33.16,77701.71,2.7,-0.68722,0.00014,27.26651]
[1777053583282,33.16,77701.71,2.7,-0.68722,0.00014,27.26651]
[1777053583342,33.16,77697.38,2.7,-0.68782,0.00014,27.24249]
[1777053588377,33.16,77696.55,2.7,-0.68792,0.00014,27.23844]
[1777053589256,33.16,77696.55,2.7,-0.68792,0.00014,27.23844]
[1777053589277,33.16,77696.55,2.7,-0.68792,0.00014,27.23844]
[1777053589307,33.16,77696.55,2.7,-0.68792,0.00014,27.23844]
[1777053589357,33.16,77696.55,2.7,-0.68792,0.00014,27.23844]
[1777053589384,33.16,77696.43,2.7,-0.68793,0.00014,27.23788]
[1777053590994,33.16,77696.43,2.7,-0.68793,0.00014,27.23788]
[1777053591018,33.16,77696.43,2.7,-0.68793,0.00014,27.23788]
[1777053591046,33.16,77696.43,2.7,-0.68793,0.00014,27.23788]
[1777053591206,33.16,77696.43,2.7,-0.68793,0.00014,27.23788]
[1777053591258,33.16,77696.43,2.7,-0.68793,0.00014,27.23788]
[1777053591272,33.16,77696.43,2.7,-0.68793,0.00014,27.23788]
[1777053591398,33.16,77698.21,2.7,-0.68768,0.00014,27.24804]
[1777053596434,33.16,77697.95,2.7,-0.6877,0.00014,27.24713]
[1777053598446,33.16,77702.87,2.7,-0.68701,0.00014,27.27471]
[1777053598888,33.16,77702.87,2.7,-0.68701,0.00014,27.27471]
[1777053598934,33.16,77702.87,2.7,-0.68701,0.00014,27.27471]
[1777053598991,33.16,77702.87,2.7,-0.68701,0.00014,27.27471]
[1777053599026,33.16,77702.87,2.7,-0.68701,0.00014,27.27471]
[1777053599454,33.16,77703.69,2.7,-0.68689,0.00014,27.27935]
[1777053602475,33.17,77697.13,2.7,-0.6878,0.00014,27.24307]
[1777053603097,33.17,77697.13,2.7,-0.6878,0.00014,27.24307]
[1777053603149,33.17,77697.13,2.7,-0.6878,0.00014,27.24307]
[1777053603253,33.17,77697.13,2.7,-0.6878,0.00014,27.24307]
[1777053603275,33.17,77697.13,2.7,-0.6878,0.00014,27.24307]
[1777053603482,33.17,77696.84,2.7,-0.68784,0.00014,27.24156]
[1777053604489,33.17,77694.7,2.7,-0.68813,0.00014,27.22974]
[1777053605496,33.17,77691.8,2.7,-0.68853,0.00014,27.21366]
[1777053606503,33.17,77689.44,2.7,-0.68885,0.00014,27.20059]
[1777053608517,33.17,77683.92,2.7,-0.68961,0.00014,27.16993]
[1777053609524,33.17,77685.96,2.7,-0.68932,0.00014,27.18155]
[1777053610099,33.17,77685.96,2.7,-0.68932,0.00014,27.18155]
[1777053610146,33.17,77685.96,2.7,-0.68932,0.00014,27.18155]
[1777053610158,33.17,77685.96,2.7,-0.68932,0.00014,27.18155]
[1777053610275,33.17,77685.96,2.7,-0.68932,0.00014,27.18155]
[1777053610531,33.17,77686.59,2.7,-0.68923,0.00014,27.18524]
[1777053611388,33.17,77686.59,2.7,-0.68923,0.00014,27.18524]
[1777053611451,33.17,77686.59,2.7,-0.68923,0.00014,27.18524]
[1777053611518,33.17,77686.59,2.7,-0.68923,0.00014,27.18524]
[1777053611539,33.17,77684.97,2.7,-0.68945,0.00014,27.17631]
[1777053612545,33.17,77679.66,2.7,-0.69019,0.00014,27.14638]
[1777053613553,33.17,77672.09,2.7,-0.69123,0.00014,27.1037]
[1777053614560,33.17,77671.63,2.7,-0.69131,0.00014,27.10039]
[1777053614688,33.17,77671.63,2.7,-0.69131,0.00014,27.10039]
[1777053614773,33.17,77671.63,2.7,-0.69131,0.00014,27.10039]
[1777053614810,33.17,77671.63,2.7,-0.69131,0.00014,27.10039]
[1777053614932,33.17,77671.63,2.7,-0.69131,0.00014,27.10039]
[1777053614993,33.17,77671.63,2.7,-0.69131,0.00014,27.10039]
[1777053615027,33.17,77671.63,2.7,-0.69131,0.00014,27.10039]
[1777053615124,33.17,77671.63,2.7,-0.69131,0.00014,27.10036]
[1777053618214,33.17,77671.08,2.7,-0.69139,0.00014,27.09719]
[1777053618266,33.17,77671.08,2.7,-0.69139,0.00014,27.09719]
[1777053618276,33.17,77671.08,2.7,-0.69139,0.00014,27.09719]
[1777053618357,33.17,77671.08,2.7,-0.69139,0.00014,27.09717]
[1777053619598,33.17,77667.89,2.7,-0.69183,0.00014,27.07909]
[1777053621347,33.17,77667.89,2.7,-0.69183,0.00014,27.07909]
[1777053621394,33.17,77667.89,2.7,-0.69183,0.00014,27.07909]
[1777053621427,33.17,77667.89,2.7,-0.69183,0.00014,27.07909]
[1777053621523,33.17,77667.89,2.7,-0.69183,0.00014,27.07909]
[1777053621443,33.17,77667.86,2.7,-0.69184,0.00014,27.07891]
[1777053622619,33.17,77665.85,2.7,-0.69211,0.00014,27.0675]
[1777053623626,33.17,77662.9,2.7,-0.69252,0.00014,27.05076]
[1777053626612,33.17,77661.4,2.7,-0.69273,0.00014,27.04227]
[1777053626637,33.17,77661.4,2.7,-0.69273,0.00014,27.04227]
[1777053626638,33.17,77661.4,2.7,-0.69273,0.00014,27.04227]
[1777053626772,33.17,77661.4,2.7,-0.69273,0.00014,27.04227]
[1777053626775,33.17,77660.8,2.7,-0.69281,0.00014,27.03888]
[1777053627655,33.17,77655.76,2.7,-0.6935,0.00014,27.0102]
[1777053630676,33.17,77660.65,2.7,-0.69282,0.00014,27.03818]
[1777053631656,33.17,77660.65,2.7,-0.69282,0.00014,27.03818]
[1777053631700,33.17,77660.65,2.7,-0.69282,0.00014,27.03818]
[1777053631709,33.17,77660.65,2.7,-0.69282,0.00014,27.03818]
[1777053631772,33.17,77660.65,2.7,-0.69282,0.00014,27.03818]
[1777053631801,33.17,77666.74,2.7,-0.692,0.00014,27.06945]
[1777053633697,33.17,77669.86,2.7,-0.69157,0.00014,27.08709]
[1777053638093,33.17,77668.99,2.7,-0.69169,0.00014,27.08213]
[1777053638145,33.17,77668.99,2.7,-0.69169,0.00014,27.08213]
[1777053638273,33.17,77668.99,2.7,-0.69169,0.00014,27.08213]
[1777053638493,33.17,77668.71,2.7,-0.69174,0.00014,27.08046]
[1777053644456,33.17,77670.01,2.7,-0.69156,0.00014,27.08772]
[1777053645359,33.17,77666.66,2.7,-0.69202,0.00014,27.06871]
[1777053646599,33.17,77666.66,2.7,-0.69202,0.00014,27.06871]
[1777053645784,33.17,77659.12,2.7,-0.69306,0.00014,27.02588]
[1777053647798,33.17,77662.03,2.7,-0.69266,0.00014,27.04251]
[1777053651574,33.17,77663.28,2.7,-0.69248,0.00014,27.04965]
[1777053651826,33.17,77660.34,2.7,-0.69289,0.00014,27.03298]
[1777053652833,33.17,77656.07,2.7,-0.69347,0.00014,27.00871]
[1777053656861,33.17,77657.69,2.7,-0.69325,0.00014,27.01815]
[1777053657868,33.17,77659.86,2.7,-0.69295,0.00014,27.03054]
[1777053661896,33.17,77662.61,2.7,-0.69257,0.00014,27.04624]
[1777053662903,33.17,77667.34,2.7,-0.69191,0.00014,27.07308]
[1777053663910,33.17,77672.56,2.7,-0.69119,0.00014,27.10259]
[1777053668944,33.17,77674.26,2.7,-0.69097,0.00014,27.11198]
[1777053669952,33.17,77671.71,2.7,-0.69132,0.00014,27.09752]
[1777053674987,33.17,77670.56,2.7,-0.69148,0.00014,27.09081]
[1777053675994,33.17,77667.14,2.7,-0.69196,0.00014,27.07141]
[1777053679014,33.17,77664.8,2.7,-0.69228,0.00014,27.05807]
[1777053683045,33.17,77666.57,2.7,-0.69204,0.00014,27.06806]
[1777053684052,33.17,77668.82,2.7,-0.69173,0.00014,27.08079]
[1777053688079,33.17,77670.96,2.7,-0.69144,0.00014,27.09279]
[1777053692108,33.17,77674.64,2.7,-0.69095,0.00014,27.11011]
[1777053693115,33.16,77680.11,2.7,-0.69019,0.00014,27.14091]
[1777053694122,33.17,77683.31,2.7,-0.68975,0.00014,27.15907]
[1777053695129,33.17,77674.68,2.7,-0.69094,0.00014,27.11037]
[1777053700164,33.16,77673.9,2.7,-0.69106,0.00014,27.10571]
[1777053705199,33.16,77674.85,2.7,-0.69093,0.00014,27.11078]
[1777053710234,33.16,77674.59,2.7,-0.69098,0.00014,27.10902]
[1777053711240,33.16,77669.44,2.7,-0.69169,0.00014,27.07984]
[1777053712247,33.16,77667.59,2.7,-0.69195,0.00014,27.06932]
[1777053714262,33.16,77669.8,2.7,-0.69164,0.00014,27.08178]
[1777053719297,33.16,77670.51,2.7,-0.69155,0.00014,27.08559]
[1777053720304,33.16,77674.89,2.7,-0.69095,0.00014,27.1103]
[1777053726346,33.16,77679.28,2.7,-0.69035,0.00014,27.13465]
[1777053728085,33.16,77680.89,2.7,-0.69013,0.00014,27.14363]
[1777053728138,33.16,77680.89,2.7,-0.69013,0.00014,27.14363]
[1777053728140,33.16,77680.89,2.7,-0.69013,0.00014,27.14363]
[1777053728268,33.16,77680.89,2.7,-0.69013,0.00014,27.14363]
[1777053728359,33.16,77682.81,2.7,-0.68986,0.00014,27.15464]
[1777053729367,33.16,77686.26,2.7,-0.68938,0.00014,27.17421]
[1777053730373,33.16,77690.57,2.7,-0.68878,0.00014,27.19855]
[1777053734402,33.16,77696.79,2.7,-0.6879,0.00014,27.23395]
[1777053735409,33.16,77703.25,2.7,-0.687,0.00014,27.27005]
[1777053740444,33.17,77705.66,2.7,-0.68665,0.00014,27.28398]
[1777053743466,33.17,77715.26,2.7,-0.68531,0.00014,27.33737]
[1777053744476,33.17,77724.68,2.7,-0.684,0.00014,27.38926]
[1777053745483,33.17,77730.97,2.7,-0.68312,0.00014,27.42372]
[1777053747497,33.17,77737.52,2.7,-0.68221,0.00014,27.45941]
[1777053748163,33.17,77737.52,2.7,-0.68221,0.00014,27.45941]
[1777053753547,33.17,77736.79,2.7,-0.68234,0.00014,27.45175]
[1777053754300,33.17,77736.79,2.7,-0.68234,0.00014,27.45175]
[1777053759589,33.16,77728.18,2.7,-0.68354,0.00014,27.40445]
[1777053760595,33.16,77721.89,2.7,-0.68442,0.00014,27.36993]
[1777053761603,33.16,77719.21,2.7,-0.68479,0.00014,27.35521]
[1777053766638,33.17,77720.96,2.7,-0.68454,0.00014,27.365]
[1777053771672,33.17,77719.82,2.7,-0.6847,0.00014,27.35888]
[1777053774694,33.17,77725.37,2.7,-0.68392,0.00014,27.38948]
[1777053775701,33.17,77722.92,2.7,-0.68426,0.00014,27.37604]
[1777053780737,33.17,77723.79,2.7,-0.68414,0.00014,27.38089]
[1777053785772,33.17,77724.83,2.7,-0.68399,0.00014,27.38668]
[1777053787786,33.17,77718.32,2.7,-0.6849,0.00014,27.35091]
[1777053788792,33.17,77711.64,2.7,-0.68583,0.00014,27.31409]
[1777053791814,33.17,77709.36,2.7,-0.68614,0.00014,27.30171]
[1777053792820,33.17,77705.55,2.7,-0.68666,0.00014,27.28068]
[1777053797858,33.17,77705.9,2.7,-0.6866,0.00014,27.2832]
[1777053802893,33.17,77706.02,2.7,-0.68657,0.00014,27.28447]
[1777053803900,33.18,77703.76,2.7,-0.68688,0.00014,27.27206]
[1777053807927,33.18,77701.51,2.7,-0.68717,0.00014,27.26015]
[1777053809942,33.18,77693.89,2.7,-0.68823,0.00014,27.21779]
[1777053813970,33.18,77696.94,2.7,-0.68783,0.00014,27.23133]
[1777053819006,33.18,77694.53,2.7,-0.68817,0.00014,27.21764]
[1777053824048,33.18,77695.16,2.7,-0.68809,0.00014,27.22099]
[1777053825057,33.18,77697.55,2.7,-0.68776,0.00014,27.23428]
[1777053830092,33.17,77695.09,2.7,-0.6881,0.00014,27.22033]
[1777053833114,33.17,77698.76,2.7,-0.6876,0.00014,27.24068]
[1777053838149,33.18,77698.61,2.7,-0.68761,0.00014,27.24014]
[1777053840164,33.18,77694.99,2.7,-0.6881,0.00014,27.22023]
[1777053842178,33.18,77689.61,2.7,-0.68885,0.00014,27.19012]
[1777053843185,33.18,77686.65,2.7,-0.68926,0.00014,27.17354]
[1777053848220,33.18,77686.44,2.7,-0.68929,0.00014,27.17225]
[1777053854261,33.18,77687.3,2.7,-0.68918,0.00014,27.17689]
[1777053855269,33.18,77680.5,2.7,-0.69012,0.00014,27.13872]
[1777053858290,33.17,77677.15,2.7,-0.69058,0.00014,27.11975]
[1777053863325,33.17,77677.14,2.7,-0.69059,0.00014,27.11956]
[1777053868360,33.17,77677.74,2.7,-0.69051,0.00014,27.1228]
[1777053873394,33.17,77679.04,2.7,-0.69035,0.00014,27.12661]
[1777053878430,33.17,77678.27,2.7,-0.69047,0.00014,27.12203]
[1777053883465,33.17,77678.44,2.7,-0.69045,0.00014,27.12274]
[1777053888500,33.17,77678.33,2.7,-0.69047,0.00014,27.12187]
[1777053892528,33.17,77682.11,2.7,-0.68995,0.00014,27.14293]
[1777053893534,33.17,77685.74,2.7,-0.68945,0.00014,27.16355]
[1777053898569,33.17,77686.72,2.7,-0.68928,0.00014,27.17011]
[1777053900584,33.18,77682.9,2.7,-0.6898,0.00014,27.14909]
[1777053901591,33.18,77675.1,2.7,-0.69088,0.00014,27.1051]
[1777053902598,33.18,77668.67,2.7,-0.69177,0.00014,27.06872]
[1777053903605,33.18,77666.48,2.7,-0.69207,0.00014,27.0563]
[1777053905619,33.18,77664.69,2.7,-0.69232,0.00014,27.04615]
[1777053906626,33.18,77662.38,2.7,-0.69263,0.00014,27.03304]
[1777053909647,33.18,77666.34,2.7,-0.69209,0.00014,27.05552]
[1777053911661,33.18,77669.89,2.7,-0.6916,0.00014,27.07559]
[1777053912668,33.18,77672.95,2.7,-0.69118,0.00014,27.09285]
[1777053916695,33.17,77675.9,2.7,-0.69078,0.00014,27.10928]
[1777053918709,33.17,77673.99,2.7,-0.69104,0.00014,27.09836]
[1777053923745,33.17,77673.43,2.7,-0.69113,0.00014,27.09492]
[1777053928779,33.17,77670.6,2.7,-0.69153,0.00014,27.07863]
[1777053929788,33.17,77668.32,2.7,-0.69184,0.00014,27.06568]
[1777053931801,33.17,77670.25,2.7,-0.6916,0.00014,27.0732]
[1777053932808,33.17,77672.61,2.7,-0.69127,0.00014,27.0865]
[1777053933815,33.17,77675.09,2.7,-0.69093,0.00014,27.10045]
[1777053936836,33.17,77668.12,2.7,-0.6919,0.00014,27.06085]
[1777053938850,33.17,77665.38,2.7,-0.69228,0.00014,27.04525]
[1777053940864,33.17,77662.95,2.7,-0.69261,0.00014,27.0314]
[1777053943885,33.17,77660.02,2.7,-0.69302,0.00014,27.0147]
[1777053944891,33.17,77656.42,2.7,-0.69351,0.00014,26.99418]
[1777053945899,33.17,77650.48,2.7,-0.69434,0.00014,26.95995]
[1777053950934,33.16,77648.89,2.7,-0.69459,0.00014,26.94944]
[1777053952948,33.16,77640.62,2.7,-0.69574,0.00014,26.90144]
[1777053953955,33.16,77633.71,2.7,-0.6967,0.00014,26.86139]
[1777053958990,33.15,77637.0,2.7,-0.69627,0.00014,26.87944]
[1777053959997,33.15,77641.17,2.7,-0.6957,0.00014,26.90326]
[1777053962011,33.15,77643.05,2.7,-0.69546,0.00014,26.91364]
[1777053967049,33.15,77643.48,2.7,-0.69542,0.00014,26.91506]
[1777053969064,33.14,77645.47,2.7,-0.69516,0.00014,26.92608]
[1777053974099,33.14,77645.11,2.7,-0.69524,0.00014,26.92297]
[1777053975105,33.14,77648.93,2.7,-0.69472,0.00014,26.94468]
[1777053979134,33.13,77647.32,2.7,-0.69496,0.00014,26.93454]
[1777053982155,33.13,77648.97,2.7,-0.69475,0.00014,26.94335]
[1777053984171,33.13,77645.64,2.7,-0.69522,0.00014,26.92379]
[1777053989207,33.12,77645.68,2.7,-0.69524,0.00014,26.92298]
[1777053991221,33.12,77649.54,2.7,-0.69474,0.00014,26.94138]
[1777053992236,33.12,77659.05,2.7,-0.69344,0.00014,26.99557]
[1777053993243,33.12,77663.51,2.7,-0.69283,0.00014,27.02072]
[1777053996264,33.12,77667.79,2.7,-0.69223,0.00014,27.04515]
[1777054001299,33.12,77669.3,2.7,-0.69203,0.00014,27.05373]
[1777054004320,33.12,77666.45,2.7,-0.69242,0.00014,27.03752]
[1777054005329,33.12,77663.96,2.7,-0.69276,0.00014,27.02335]
[1777054007344,33.12,77662.26,2.7,-0.693,0.00014,27.01368]
[1777054011372,33.12,77658.13,2.7,-0.69357,0.00014,26.99019]
[1777054016407,33.12,77658.54,2.7,-0.6935,0.00014,26.99269]
[1777054019428,33.12,77661.14,2.7,-0.69314,0.00014,27.0076]
[1777054020435,33.12,77662.84,2.7,-0.69291,0.00014,27.01731]
[1777054023456,33.12,77660.91,2.7,-0.69317,0.00014,27.00633]
[1777054025470,33.12,77653.5,2.7,-0.6942,0.00014,26.96401]
[1777054026477,33.12,77648.8,2.7,-0.69486,0.00014,26.93648]
[1777054027484,33.12,77646.77,2.7,-0.69514,0.00014,26.92456]
[1777054032519,33.11,77648.0,2.7,-0.69501,0.00014,26.93035]
[1777054036547,33.11,77645.98,2.7,-0.69531,0.00014,26.9177]
[1777054041582,33.1,77646.99,2.7,-0.69521,0.00014,26.92221]
[1777054045610,33.1,77649.89,2.7,-0.69483,0.00014,26.93782]
[1777054050645,33.09,77646.58,2.7,-0.69532,0.00014,26.9174]
[1777054051652,33.09,77648.9,2.7,-0.69503,0.00014,26.92714]
[1777054053665,33.09,77650.65,2.7,-0.6948,0.00014,26.93665]
[1777054056687,33.09,77655.97,2.7,-0.69408,0.00014,26.96665]
[1777054057693,33.09,77658.05,2.7,-0.6938,0.00014,26.97858]
[1777054058701,33.09,77659.82,2.7,-0.69355,0.00014,26.98871]
[1777054063735,33.09,77657.2,2.7,-0.69391,0.00014,26.97373]
[1777054068773,33.09,77657.68,2.7,-0.69384,0.00014,26.97657]
[1777054073808,33.09,77658.93,2.7,-0.69367,0.00014,26.98381]
[1777054078842,33.09,77659.07,2.7,-0.69365,0.00014,26.9847]
[1777054083878,33.09,77660.78,2.7,-0.69341,0.00014,26.99456]
[1777054085892,33.09,77658.6,2.7,-0.69371,0.00014,26.98213]
[1777054087906,33.09,77660.62,2.7,-0.69343,0.00014,26.99372]
[1777054092941,33.09,77661.84,2.7,-0.69326,0.00014,27.00074]
[1777054094957,33.09,77659.69,2.7,-0.69356,0.00014,26.98848]
[1777054095963,33.09,77634.91,2.7,-0.69697,0.00014,26.84562]
[1777054096970,33.09,77632.06,2.7,-0.69737,0.00014,26.82892]
[1777054097302,33.09,77632.06,2.7,-0.69737,0.00014,26.82892]
[1777054099991,33.08,77630.55,2.7,-0.69759,0.00014,26.81965]
[1777054102005,33.08,77634.08,2.7,-0.69711,0.00014,26.83981]
[1777054103012,33.08,77639.6,2.7,-0.69636,0.00014,26.87157]
[1777054104019,33.08,77642.12,2.7,-0.69602,0.00014,26.88593]
[1777054104336,33.08,77642.12,2.7,-0.69602,0.00014,26.88593]
[1777054105026,33.08,77647.72,2.7,-0.69525,0.00014,26.91798]
[1777054107039,33.08,77645.16,2.7,-0.69562,0.00014,26.90278]
[1777054112074,33.07,77639.32,2.7,-0.69647,0.00014,26.86466]
[1777054113082,33.07,77636.35,2.7,-0.69688,0.00014,26.84729]
[1777054115096,33.07,77635.01,2.7,-0.69707,0.00014,26.83919]
[1777054118117,33.07,77633.82,2.7,-0.69725,0.00014,26.83181]
[1777054120130,33.07,77635.42,2.7,-0.69704,0.00014,26.84077]
[1777054125166,33.06,77637.83,2.7,-0.69673,0.00014,26.8539]
[1777054130201,33.06,77638.26,2.7,-0.69669,0.00014,26.85551]
[1777054135236,33.06,77638.69,2.7,-0.69665,0.00014,26.85711]
[1777054136243,33.06,77640.92,2.7,-0.69635,0.00014,26.86983]
[1777054141281,33.05,77640.48,2.7,-0.69643,0.00014,26.86634]
[1777054146315,33.05,77640.62,2.7,-0.69644,0.00014,26.86623]
[1777054147322,33.05,77636.16,2.7,-0.69706,0.00014,26.84022]
[1777054150343,33.04,77634.3,2.7,-0.69732,0.00014,26.82895]
[1777054152958,33.04,77632.31,2.7,-0.69761,0.00014,26.81695]
[1777054153364,33.04,77628.32,2.7,-0.69816,0.00014,26.79375]
[1777054155946,33.04,77626.79,2.7,-0.69837,0.00014,26.78451]
[1777054156310,33.04,77626.79,2.7,-0.69837,0.00014,26.78451]
[1777054158398,33.04,77621.68,2.7,-0.69908,0.00014,26.75451]
[1777054163434,33.04,77631.97,2.7,-0.69768,0.00014,26.81417]
[1777054169477,33.04,77632.86,2.7,-0.69757,0.00014,26.81875]
[1777054170484,33.04,77634.01,2.7,-0.69741,0.00014,26.82532]
[1777054177533,33.03,77631.45,2.7,-0.6978,0.00014,26.80634]
[1777054182569,33.03,77631.14,2.7,-0.69786,0.00014,26.80412]
[1777054187604,33.03,77631.25,2.7,-0.69785,0.00014,26.80442]
[1777054188598,33.03,77631.25,2.7,-0.69785,0.00014,26.80442]
[1777054188682,33.03,77631.25,2.7,-0.69785,0.00014,26.80442]
[1777054188773,33.03,77631.25,2.7,-0.69785,0.00014,26.80442]
[1777054188783,33.03,77631.25,2.7,-0.69785,0.00014,26.80442]
[1777054188885,33.03,77640.71,2.7,-0.69655,0.00014,26.85921]
[1777054190625,33.03,77643.62,2.7,-0.69616,0.00014,26.87582]
[1777054192638,33.03,77649.06,2.7,-0.6954,0.00014,26.9073]
[1777054197674,33.03,77647.36,2.7,-0.69565,0.00014,26.89702]
[1777054202711,33.02,77655.2,2.7,-0.69459,0.00014,26.94141]
[1777054207747,33.02,77655.67,2.7,-0.69455,0.00014,26.94312]
[1777054210768,33.02,77665.94,2.7,-0.69314,0.00014,27.0017]
[1777054213789,33.02,77668.84,2.7,-0.69273,0.00014,27.01846]
[1777054218825,33.02,77677.13,2.7,-0.69158,0.00014,27.06592]
[1777054219831,33.02,77680.52,2.7,-0.69111,0.00014,27.08517]
[1777054222853,33.02,77686.3,2.7,-0.6903,0.00014,27.11786]
[1777054223860,33.02,77689.48,2.7,-0.68986,0.00014,27.13578]
[1777054227888,33.02,77693.78,2.7,-0.68927,0.00014,27.15979]
[1777054232923,33.02,77693.91,2.7,-0.68928,0.00014,27.15685]
[1777054239972,33.01,77695.73,2.7,-0.68904,0.00014,27.16667]
[1777054241986,33.01,77691.44,2.7,-0.68964,0.00014,27.14239]
[1777054247021,33.01,77693.37,2.7,-0.68937,0.00014,27.15308]
[1777054252056,33.01,77693.08,2.7,-0.68942,0.00014,27.15124]
[1777054258098,33.01,77691.86,2.7,-0.6896,0.00014,27.14416]
[1777054261119,33.01,77684.75,2.7,-0.69059,0.00014,27.10388]
[1777054262126,33.01,77679.77,2.7,-0.69128,0.00014,27.07565]
[1777054267161,33.01,77678.82,2.7,-0.69141,0.00014,27.07041]
[1777054272196,33.01,77678.37,2.7,-0.69146,0.00014,27.06801]
[1777054277231,33.01,77679.28,2.7,-0.69133,0.00014,27.07331]
[1777054282266,33.01,77679.25,2.7,-0.69134,0.00014,27.07325]
[1777054284279,33.01,77672.6,2.7,-0.69226,0.00014,27.03547]
[1777054289315,33.01,77672.69,2.7,-0.69226,0.00014,27.03532]
[1777054290322,33.01,77679.12,2.7,-0.69138,0.00014,27.07162]
[1777054295357,33.01,77680.3,2.7,-0.69123,0.00014,27.07507]
[1777054300393,33.01,77681.84,2.7,-0.69101,0.00014,27.08385]
[1777054305428,33.01,77681.72,2.7,-0.69103,0.00014,27.08317]
[1777054306435,33.01,77678.72,2.7,-0.69145,0.00014,27.06614]
[1777054307441,33.01,77675.3,2.7,-0.69192,0.00014,27.04671]
[1777054312482,33.01,77675.43,2.7,-0.6919,0.00014,27.04762]
[1777054317517,33.01,77674.88,2.7,-0.69197,0.00014,27.04465]
[1777054322552,33.01,77676.39,2.7,-0.69176,0.00014,27.0534]
[1777054326580,33.01,77681.6,2.7,-0.69103,0.00014,27.08307]
[1777054331615,33.01,77685.66,2.7,-0.69047,0.00014,27.10608]
[1777054336650,33.01,77687.37,2.7,-0.69023,0.00014,27.11569]
[1777054340678,33.01,77691.68,2.7,-0.68964,0.00014,27.13992]
[1777054343698,33.01,77687.44,2.7,-0.69023,0.00014,27.11586]
[1777054348734,33.01,77684.14,2.7,-0.69069,0.00014,27.09702]
[1777054353770,33.01,77686.92,2.7,-0.69033,0.00014,27.1093]
[1777054358808,33.01,77680.4,2.7,-0.69124,0.00014,27.0722]
[1777054359815,33.01,77675.17,2.7,-0.69196,0.00014,27.04243]
[1777054360822,33.01,77666.47,2.7,-0.69317,0.00014,26.99279]
[1777054361830,33.01,77663.39,2.7,-0.69359,0.00014,26.97526]
[1777054366866,33.01,77661.94,2.7,-0.69378,0.00014,26.9674]
[1777054371901,33.01,77662.68,2.7,-0.69368,0.00014,26.97174]
[1777054373915,33.01,77667.05,2.7,-0.69308,0.00014,26.99625]
[1777054376936,33.01,77670.44,2.7,-0.69264,0.00014,27.0148]
[1777054381975,33.01,77670.51,2.7,-0.69262,0.00014,27.0154]
[1777054387010,33.01,77671.12,2.7,-0.69253,0.00014,27.01907]
[1777054391038,33.01,77674.89,2.7,-0.69201,0.00014,27.0407]
[1777054396072,33.01,77674.79,2.7,-0.69202,0.00014,27.04025]
[1777054401108,33.01,77671.76,2.7,-0.69243,0.00014,27.02314]
[1777054406142,33.01,77670.71,2.7,-0.69257,0.00014,27.01737]
[1777054409164,33.01,77663.49,2.7,-0.69358,0.00014,26.97591]
[1777054414200,33.0,77659.56,2.7,-0.69417,0.00014,26.94889]
[1777054416214,33.0,77656.1,2.7,-0.69466,0.00014,26.92859]
[1777054419235,33.0,77649.09,2.7,-0.69564,0.00014,26.88759]
[1777054420242,33.0,77646.54,2.7,-0.696,0.00014,26.87269]
[1777054422660,33.0,77646.37,2.7,-0.69603,0.00014,26.8714]
[1777054423265,33.0,77648.15,2.7,-0.69579,0.00014,26.88154]
[1777054428300,32.99,77649.02,2.7,-0.69569,0.00014,26.88572]
[1777054429307,32.99,77642.01,2.7,-0.69666,0.00014,26.84497]
[1777054431321,32.99,77638.73,2.7,-0.69712,0.00014,26.82567]
[1777054432329,32.99,77632.14,2.7,-0.69803,0.00014,26.78721]
[1777054434342,32.99,77626.88,2.7,-0.69876,0.00014,26.75632]
[1777054435348,32.99,77613.24,2.7,-0.70063,0.00014,26.67626]
[1777054436356,32.99,77610.21,2.7,-0.70105,0.00014,26.65841]
[1777054438369,32.99,77606.15,2.7,-0.7016,0.00014,26.6345]
[1777054441396,32.99,77596.16,2.7,-0.70296,0.00014,26.57549]
[1777054442399,32.99,77589.25,2.7,-0.70391,0.00014,26.53451]
[1777054446428,32.99,77582.87,2.7,-0.70476,0.00014,26.497]
[1777054447434,32.99,77585.78,2.7,-0.70436,0.00014,26.51447]
[1777054448442,32.99,77588.17,2.7,-0.70404,0.00014,26.5288]
[1777054449700,32.99,77590.73,2.7,-0.70368,0.00014,26.54417]
[1777054455491,33.0,77589.15,2.7,-0.70388,0.00014,26.53543]
[1777054456498,33.0,77592.01,2.7,-0.70349,0.00014,26.55256]
[1777054457505,33.0,77594.96,2.7,-0.70308,0.00014,26.57018]
[1777054462540,33.0,77593.4,2.7,-0.70329,0.00014,26.56134]
[1777054464554,33.0,77586.58,2.7,-0.70421,0.00014,26.52095]
[1777054466568,33.0,77589.5,2.7,-0.70381,0.00014,26.53847]
[1777054468581,33.0,77593.0,2.7,-0.70333,0.00014,26.55938]
[1777054474341,33.0,77593.23,2.7,-0.70332,0.00014,26.55752]
[1777054474412,33.0,77591.43,2.7,-0.70356,0.00014,26.5469]
[1777054474624,33.0,77584.64,2.7,-0.70449,0.00014,26.50647]
[1777054475631,33.0,77582.0,2.7,-0.70484,0.00014,26.4908]
[1777054477680,33.0,77582.49,2.7,-0.70477,0.00014,26.49382]
[1777054477695,33.0,77583.4,2.7,-0.70465,0.00014,26.49934]
[1777054478652,33.0,77580.88,2.7,-0.70499,0.00014,26.48438]
[1777054479659,33.0,77578.2,2.7,-0.70535,0.00014,26.46845]
[1777054480666,33.0,77575.75,2.7,-0.70568,0.00014,26.45389]
[1777054484694,33.01,77579.58,2.7,-0.70515,0.00014,26.47726]
[1777054488334,33.01,77577.77,2.7,-0.70539,0.00014,26.46662]
[1777054488375,33.01,77574.52,2.7,-0.70584,0.00014,26.44704]
[1777054488733,33.01,77563.63,2.7,-0.70732,0.00014,26.38163]
[1777054489741,33.01,77555.83,2.7,-0.70838,0.00014,26.33443]
[1777054490748,33.01,77552.75,2.7,-0.7088,0.00014,26.31572]
[1777054491711,33.01,77552.75,2.7,-0.7088,0.00014,26.31572]
[1777054491755,33.01,77552.1,2.7,-0.70889,0.00014,26.31171]
[1777054493769,33.0,77554.75,2.7,-0.70853,0.00014,26.32763]
[1777054494777,33.0,77552.23,2.7,-0.70887,0.00014,26.31231]
[1777054497798,33.0,77558.14,2.7,-0.70808,0.00014,26.34789]
[1777054499812,33.0,77556.02,2.7,-0.70837,0.00014,26.33495]
[1777054501826,33.0,77551.77,2.7,-0.70895,0.00014,26.3091]
[1777054503839,33.0,77542.11,2.7,-0.71026,0.00014,26.25037]
[1777054504847,33.0,77540.04,2.7,-0.71054,0.00014,26.23774]
[1777054507123,33.0,77540.77,2.7,-0.71043,0.00014,26.24229]
[1777054510889,33.0,77543.03,2.7,-0.71013,0.00014,26.25616]
[1777054512903,33.0,77538.68,2.7,-0.71071,0.00014,26.22976]
[1777054514917,33.0,77534.22,2.7,-0.71131,0.00013,26.20266]
[1777054515924,33.0,77529.82,2.7,-0.71191,0.00013,26.17544]
[1777054520959,33.0,77528.42,2.7,-0.71213,0.00013,26.16544]
[1777054521966,33.0,77517.71,2.7,-0.71358,0.00013,26.09942]
[1777054523980,32.99,77516.39,2.7,-0.71377,0.00013,26.09082]
[1777054525994,32.99,77519.57,2.7,-0.71335,0.00013,26.10998]
[1777054527001,32.99,77522.72,2.7,-0.71294,0.00013,26.1289]
[1777054530025,32.99,77520.91,2.7,-0.7132,0.00013,26.11706]
[1777054531031,32.99,77522.85,2.7,-0.71296,0.00013,26.12536]
[1777054532039,32.99,77526.74,2.7,-0.71245,0.00013,26.14899]
[1777054533046,32.99,77532.23,2.7,-0.71171,0.00013,26.18235]
[1777054535060,32.99,77534.3,2.7,-0.71143,0.00013,26.19521]
[1777054537075,32.99,77528.33,2.7,-0.71223,0.00013,26.15887]
[1777054539089,32.99,77524.04,2.7,-0.7128,0.00013,26.13284]
[1777054541103,32.99,77521.45,2.7,-0.71314,0.00013,26.11724]
[1777054544124,32.99,77517.09,2.7,-0.71372,0.00013,26.09094]
[1777054549159,32.99,77517.94,2.7,-0.71363,0.00013,26.0951]
[1777054550166,32.99,77521.9,2.7,-0.7131,0.00013,26.11923]
[1777054556207,32.98,77522.17,2.7,-0.71307,0.00013,26.12037]
[1777054561243,32.98,77523.26,2.7,-0.71294,0.00013,26.12665]
[1777054563257,32.98,77520.64,2.7,-0.71329,0.00013,26.11037]
[1777054567284,32.98,77516.09,2.7,-0.71391,0.00013,26.08206]
[1777054572319,32.98,77516.57,2.7,-0.71385,0.00013,26.08475]
[1777054573327,32.98,77510.68,2.7,-0.71465,0.00013,26.04836]
[1777054576348,32.98,77504.11,2.7,-0.71554,0.00013,26.00717]
[1777054581383,32.98,77504.21,2.7,-0.71555,0.00013,26.00702]
[1777054586418,32.97,77503.88,2.7,-0.71561,0.00013,26.00417]
[1777054589439,32.97,77498.92,2.7,-0.71629,0.00013,25.97292]
[1777054590446,32.97,77495.67,2.7,-0.71672,0.00013,25.95258]
[1777054592460,32.97,77494.2,2.7,-0.71695,0.00013,25.93982]
[1777054595561,32.97,77473.38,2.7,-0.71973,0.00013,25.80937]
[1777054596498,32.97,77471.27,2.7,-0.72001,0.00013,25.79615]
[1777054597039,32.97,77471.27,2.7,-0.72001,0.00013,25.79615]
[1777054597044,32.97,77471.27,2.7,-0.72001,0.00013,25.79615]
[1777054597504,32.97,77463.25,2.7,-0.72108,0.00013,25.74572]
[1777054598511,32.97,77451.78,2.7,-0.7226,0.00013,25.67333]
[1777054599518,32.97,77448.18,2.7,-0.72308,0.00013,25.65069]
[1777054600451,32.97,77448.18,2.7,-0.72308,0.00013,25.65069]
[1777054605562,32.97,77445.16,2.7,-0.72345,0.00013,25.63278]
[1777054610598,32.98,77442.6,2.7,-0.72376,0.00013,25.61766]
[1777054614626,32.98,77447.83,2.7,-0.72305,0.00013,25.65171]
[1777054616539,32.98,77447.83,2.7,-0.72305,0.00013,25.65171]
[1777054616599,32.98,77447.83,2.7,-0.72305,0.00013,25.65171]
[1777054616740,32.98,77448.28,2.7,-0.72299,0.00013,25.65475]
[1777054616773,32.98,77448.28,2.7,-0.72299,0.00013,25.65475]
[1777054620667,32.98,77442.24,2.7,-0.72376,0.00013,25.61742]
[1777054622682,32.99,77435.68,2.7,-0.72462,0.00013,25.57616]
[1777054626295,32.99,77431.85,2.7,-0.72513,0.00013,25.55143]
[1777054626368,32.99,77431.85,2.7,-0.72513,0.00013,25.55143]
[1777054626434,32.99,77431.85,2.7,-0.72513,0.00013,25.55143]
[1777054626538,32.99,77431.85,2.7,-0.72513,0.00013,25.55143]
[1777054628876,32.99,77435.05,2.7,-0.72471,0.00013,25.57181]
[1777054628885,32.99,77435.05,2.7,-0.72471,0.00013,25.57181]
[1777054628935,32.99,77435.05,2.7,-0.72471,0.00013,25.57181]
[1777054629028,32.99,77435.05,2.7,-0.72471,0.00013,25.57181]
[1777054633288,32.99,77435.16,2.7,-0.72469,0.00013,25.57277]
[1777054633296,32.99,77435.16,2.7,-0.72469,0.00013,25.57277]
[1777054633321,32.99,77435.16,2.7,-0.72469,0.00013,25.57277]
[1777054633520,32.99,77435.16,2.7,-0.72469,0.00013,25.57277]
[1777054633621,32.99,77435.48,2.7,-0.72465,0.00013,25.57468]
[1777054637842,32.98,77434.21,2.7,-0.72483,0.00013,25.56622]
[1777054637944,32.98,77434.21,2.7,-0.72483,0.00013,25.56622]
[1777054638033,32.98,77434.21,2.7,-0.72483,0.00013,25.56622]
[1777054638045,32.98,77433.04,2.7,-0.72499,0.00013,25.55864]
[1777054641081,32.98,77431.13,2.7,-0.72524,0.00013,25.54658]
[1777054641147,32.98,77431.13,2.7,-0.72524,0.00013,25.54658]
[1777054641273,32.98,77431.13,2.7,-0.72524,0.00013,25.54658]
[1777054641617,32.98,77431.13,2.7,-0.72524,0.00013,25.54658]
[1777054641797,32.98,77433.58,2.7,-0.72491,0.00013,25.56234]
[1777054641877,32.98,77433.58,2.7,-0.72491,0.00013,25.56234]
[1777054644036,32.99,77431.29,2.7,-0.72521,0.00013,25.54779]
[1777054644785,32.99,77428.71,2.7,-0.72555,0.00013,25.53139]
[1777054644914,32.99,77428.71,2.7,-0.72555,0.00013,25.53139]
[1777054644935,32.98,77397.89,2.7,-0.7296,0.00013,25.3332]
[1777054646384,32.98,77397.89,2.7,-0.7296,0.00013,25.3332]
[1777054646637,32.98,77397.89,2.7,-0.7296,0.00013,25.3332]
[1777054646478,32.98,77397.38,2.7,-0.72967,0.00013,25.32996]
[1777054646851,32.98,77405.25,2.7,-0.72864,0.00013,25.38076]
[1777054648209,32.98,77405.25,2.7,-0.72864,0.00013,25.38076]
[1777054648865,32.98,77389.95,2.7,-0.73064,0.00013,25.28184]
[1777054649871,32.99,77392.43,2.7,-0.73032,0.00013,25.298]
[1777054654907,32.99,77392.78,2.7,-0.73028,0.00013,25.29718]
[1777054659942,32.99,77394.25,2.7,-0.73008,0.00013,25.30705]
[1777054664562,32.99,77391.42,2.7,-0.73045,0.00013,25.28894]
[1777054664572,32.99,77391.42,2.7,-0.73045,0.00013,25.28894]
[1777054664776,32.99,77391.99,2.7,-0.73037,0.00013,25.29279]
[1777054664815,32.99,77391.99,2.7,-0.73037,0.00013,25.29279]
[1777054665685,32.99,77391.83,2.7,-0.73039,0.00013,25.29175]
[1777054665715,32.99,77391.83,2.7,-0.73039,0.00013,25.29175]
[1777054665779,32.99,77391.83,2.7,-0.73039,0.00013,25.29175]
[1777054668626,32.99,77391.91,2.7,-0.73038,0.00013,25.29243]
[1777054668669,32.99,77391.91,2.7,-0.73038,0.00013,25.29243]
[1777054668678,32.99,77391.84,2.7,-0.73039,0.00013,25.29214]
[1777054668768,32.99,77391.84,2.7,-0.73039,0.00013,25.29214]
[1777054669005,32.99,77390.95,2.7,-0.7305,0.00013,25.28637]
[1777054672801,32.99,77390.05,2.7,-0.73061,0.00013,25.2808]
[1777054672811,32.99,77390.05,2.7,-0.73061,0.00013,25.2808]
[1777054673023,32.99,77390.05,2.7,-0.73061,0.00013,25.2808]
[1777054673035,32.99,77390.05,2.7,-0.73061,0.00013,25.2808]
[1777054675499,32.99,77391.94,2.7,-0.73036,0.00013,25.29322]
[1777054675516,32.99,77391.94,2.7,-0.73036,0.00013,25.29322]
[1777054675551,32.99,77391.94,2.7,-0.73036,0.00013,25.29322]
[1777054675582,32.99,77391.43,2.7,-0.73043,0.00013,25.29008]
[1777054675772,32.99,77391.43,2.7,-0.73043,0.00013,25.29008]
[1777054676323,32.99,77391.43,2.7,-0.73043,0.00013,25.29008]
[1777054676351,32.99,77391.43,2.7,-0.73043,0.00013,25.29008]
[1777054676525,32.99,77391.43,2.7,-0.73043,0.00013,25.29008]
[1777054676527,32.99,77391.43,2.7,-0.73043,0.00013,25.29008]
[1777054682096,32.99,77386.3,2.7,-0.73109,0.00013,25.25733]
[1777054683332,32.99,77386.3,2.7,-0.73109,0.00013,25.25733]
[1777054683339,32.99,77386.3,2.7,-0.73109,0.00013,25.25733]
[1777054683468,32.99,77386.3,2.7,-0.73109,0.00013,25.25733]
[1777054683542,32.99,77386.3,2.7,-0.73109,0.00013,25.25733]
[1777054685118,32.99,77397.83,2.7,-0.72957,0.00013,25.33232]
[1777054686125,32.99,77403.64,2.7,-0.72881,0.00013,25.36991]
[1777054687132,32.99,77410.55,2.7,-0.7279,0.00013,25.41443]
[1777054688788,32.99,77410.63,2.7,-0.72789,0.00013,25.41494]
[1777054688804,32.99,77410.63,2.7,-0.72789,0.00013,25.41494]
[1777054688936,32.99,77410.63,2.7,-0.72789,0.00013,25.41494]
[1777054689028,32.99,77410.63,2.7,-0.72789,0.00013,25.41494]
[1777054689226,32.99,77410.63,2.7,-0.72789,0.00013,25.41494]
[1777054689277,32.99,77410.63,2.7,-0.72789,0.00013,25.41494]
[1777054692508,32.99,77411.77,2.7,-0.72774,0.00013,25.42213]
[1777054692529,32.99,77411.77,2.7,-0.72774,0.00013,25.42213]
[1777054692566,32.99,77411.77,2.7,-0.72774,0.00013,25.42213]
[1777054692848,33.0,77412.31,2.7,-0.72766,0.00013,25.42595]
[1777054692905,33.0,77412.31,2.7,-0.72766,0.00013,25.42595]
[1777054693018,33.0,77412.31,2.7,-0.72766,0.00013,25.42595]
[1777054693558,33.0,77412.31,2.7,-0.72766,0.00013,25.42595]
[1777054693610,33.0,77412.31,2.7,-0.72766,0.00013,25.42595]
[1777054693691,33.0,77412.31,2.7,-0.72766,0.00013,25.42595]
[1777054693659,33.0,77413.0,2.7,-0.72756,0.00013,25.43078]
[1777054693770,33.0,77413.0,2.7,-0.72756,0.00013,25.43078]
[1777054697434,33.0,77422.07,2.7,-0.72635,0.00013,25.48968]
[1777054697485,33.0,77422.07,2.7,-0.72635,0.00013,25.48968]
[1777054697532,33.0,77422.07,2.7,-0.72635,0.00013,25.48968]
[1777054699219,33.0,77429.19,2.7,-0.72539,0.00013,25.53646]
[1777054702492,33.01,77428.04,2.7,-0.72553,0.00013,25.52967]
[1777054702527,33.01,77428.04,2.7,-0.72553,0.00013,25.52967]
[1777054702577,33.01,77428.04,2.7,-0.72553,0.00013,25.52967]
[1777054702779,33.01,77426.18,2.7,-0.72577,0.00013,25.51808]
[1777054705221,33.01,77426.27,2.7,-0.72574,0.00013,25.51927]
[1777054705239,33.01,77426.27,2.7,-0.72574,0.00013,25.51927]
[1777054705245,33.01,77426.27,2.7,-0.72574,0.00013,25.51927]
[1777054705268,33.01,77426.27,2.7,-0.72574,0.00013,25.51927]
[1777054705322,33.01,77425.99,2.7,-0.72577,0.00013,25.51778]
[1777054706006,33.01,77425.99,2.7,-0.72577,0.00013,25.51778]
[1777054706025,33.01,77425.99,2.7,-0.72577,0.00013,25.51778]
[1777054706058,33.01,77425.99,2.7,-0.72577,0.00013,25.51778]
[1777054706268,33.01,77426.19,2.7,-0.72574,0.00013,25.51937]
[1777054708315,33.01,77427.12,2.7,-0.72561,0.00013,25.52561]
[1777054708837,33.01,77430.14,2.7,-0.7252,0.00013,25.54518]
[1777054710035,33.01,77430.85,2.7,-0.7251,0.00013,25.55]
[1777054710270,33.01,77430.85,2.7,-0.7251,0.00013,25.55]
[1777054712104,33.02,77431.47,2.7,-0.72503,0.00013,25.55108]
[1777054712154,33.02,77431.47,2.7,-0.72503,0.00013,25.55108]
[1777054712156,33.02,77431.47,2.7,-0.72503,0.00013,25.55108]
[1777054712281,33.02,77431.47,2.7,-0.72503,0.00013,25.55108]
[1777054713043,33.02,77430.23,2.7,-0.72519,0.00013,25.54346]
[1777054713062,33.02,77430.23,2.7,-0.72519,0.00013,25.54346]
[1777054713094,33.02,77430.23,2.7,-0.72519,0.00013,25.54346]
[1777054713272,33.02,77430.23,2.7,-0.72519,0.00013,25.54346]
[1777054713317,33.02,77432.74,2.7,-0.72485,0.00013,25.55974]
[1777054716444,33.02,77434.21,2.7,-0.72464,0.00013,25.56963]
[1777054716489,33.02,77434.21,2.7,-0.72464,0.00013,25.56963]
[1777054716503,33.02,77434.21,2.7,-0.72464,0.00013,25.56963]
[1777054716527,33.02,77434.21,2.7,-0.72464,0.00013,25.56963]
[1777054721821,33.03,77435.41,2.7,-0.72445,0.00013,25.57889]
[1777054721829,33.03,77435.41,2.7,-0.72445,0.00013,25.57889]
[1777054721831,33.03,77435.41,2.7,-0.72445,0.00013,25.57889]
[1777054722029,33.03,77435.41,2.7,-0.72445,0.00013,25.57889]
[1777054725404,33.03,77429.15,2.7,-0.72525,0.00013,25.54007]
[1777054726504,33.03,77429.15,2.7,-0.72525,0.00013,25.54007]
[1777054726557,33.03,77429.15,2.7,-0.72525,0.00013,25.54007]
[1777054728088,33.03,77428.84,2.7,-0.72528,0.00013,25.5387]
[1777054728142,33.03,77428.84,2.7,-0.72528,0.00013,25.5387]
[1777054728566,33.03,77428.84,2.7,-0.72528,0.00013,25.5387]
[1777054728636,33.03,77429.31,2.7,-0.72521,0.00013,25.542]
[1777054730077,33.03,77425.85,2.7,-0.72566,0.00013,25.52024]
[1777054730149,33.03,77425.85,2.7,-0.72566,0.00013,25.52024]
[1777054730249,33.03,77425.85,2.7,-0.72566,0.00013,25.52024]
[1777054730278,33.03,77425.85,2.7,-0.72566,0.00013,25.52024]
[1777054735289,33.04,77423.69,2.7,-0.72591,0.00013,25.50812]
[1777054735300,33.04,77423.69,2.7,-0.72591,0.00013,25.50812]
[1777054735501,33.04,77423.69,2.7,-0.72591,0.00013,25.50812]
[1777054735532,33.04,77423.69,2.7,-0.72591,0.00013,25.50812]
[1777054735562,33.04,77423.69,2.7,-0.72591,0.00013,25.50812]
[1777054735568,33.04,77423.69,2.7,-0.72591,0.00013,25.50812]
[1777054735614,33.04,77423.69,2.7,-0.72591,0.00013,25.50812]
[1777054735622,33.04,77419.45,2.7,-0.72646,0.00013,25.48137]
[1777054735773,33.04,77419.45,2.7,-0.72646,0.00013,25.48137]
[1777054740513,33.04,77434.77,2.7,-0.72441,0.00013,25.58048]
[1777054741520,33.05,77441.44,2.7,-0.72352,0.00013,25.62307]
[1777054742042,33.05,77441.44,2.7,-0.72352,0.00013,25.62307]
[1777054742094,33.05,77441.44,2.7,-0.72352,0.00013,25.62307]
[1777054742245,33.05,77441.44,2.7,-0.72352,0.00013,25.62307]
[1777054742286,33.05,77441.44,2.7,-0.72352,0.00013,25.62307]
[1777054744326,33.05,77445.03,2.7,-0.72304,0.00013,25.64622]
[1777054744378,33.05,77445.03,2.7,-0.72304,0.00013,25.64622]
[1777054744380,33.05,77445.03,2.7,-0.72304,0.00013,25.64622]
[1777054744532,33.05,77445.03,2.7,-0.72304,0.00013,25.64622]
[1777054744541,33.05,77446.23,2.7,-0.72288,0.00013,25.65401]
[1777054749132,33.05,77443.07,2.7,-0.72328,0.00013,25.63477]
[1777054749185,33.05,77443.07,2.7,-0.72328,0.00013,25.63477]
[1777054749280,33.05,77443.07,2.7,-0.72328,0.00013,25.63477]
[1777054751448,33.05,77445.62,2.7,-0.72293,0.00013,25.65129]
[1777054751501,33.05,77445.62,2.7,-0.72293,0.00013,25.65129]
[1777054751522,33.05,77445.62,2.7,-0.72293,0.00013,25.65129]
[1777054751590,33.05,77443.77,2.7,-0.72317,0.00013,25.63976]
[1777054755618,33.06,77438.4,2.7,-0.72387,0.00013,25.6065]
[1777054758753,33.06,77437.2,2.7,-0.72402,0.00013,25.59932]
[1777054758773,33.06,77437.2,2.7,-0.72402,0.00013,25.59932]
[1777054758782,33.06,77437.09,2.7,-0.72403,0.00013,25.59885]
[1777054758805,33.06,77437.09,2.7,-0.72403,0.00013,25.59885]
[1777054760096,33.06,77436.84,2.7,-0.72405,0.00013,25.5975]
[1777054760126,33.06,77436.84,2.7,-0.72405,0.00013,25.5975]
[1777054760133,33.06,77436.84,2.7,-0.72405,0.00013,25.5975]
[1777054760269,33.06,77436.84,2.7,-0.72405,0.00013,25.5975]
[1777054760305,33.06,77436.84,2.7,-0.72405,0.00013,25.5975]
[1777054760455,33.06,77436.84,2.7,-0.72405,0.00013,25.5975]
[1777054760530,33.06,77436.84,2.7,-0.72405,0.00013,25.5975]
[1777054760652,33.06,77437.61,2.7,-0.72395,0.00013,25.60261]
[1777054761860,33.06,77437.91,2.7,-0.7239,0.00013,25.60474]
[1777054761949,33.06,77437.91,2.7,-0.7239,0.00013,25.60474]
[1777054762020,33.06,77437.91,2.7,-0.7239,0.00013,25.60474]
[1777054767702,33.06,77436.29,2.7,-0.72409,0.00013,25.59586]
[1777054768248,33.06,77436.29,2.7,-0.72409,0.00013,25.59586]
[1777054768270,33.06,77436.29,2.7,-0.72409,0.00013,25.59586]
[1777054768303,33.06,77436.29,2.7,-0.72409,0.00013,25.59586]
[1777054768307,33.06,77436.29,2.7,-0.72409,0.00013,25.59586]
[1777054768524,33.06,77436.29,2.7,-0.72409,0.00013,25.59586]
[1777054768709,33.07,77437.37,2.7,-0.72394,0.00013,25.60296]
[1777054769559,33.07,77437.37,2.7,-0.72394,0.00013,25.60296]
[1777054769596,33.07,77437.37,2.7,-0.72394,0.00013,25.60296]
[1777054769611,33.07,77437.37,2.7,-0.72394,0.00013,25.60296]
[1777054769770,33.07,77437.37,2.7,-0.72394,0.00013,25.60296]
[1777054771730,33.07,77449.51,2.7,-0.72234,0.00013,25.67701]
[1777054773241,33.07,77454.45,2.7,-0.72168,0.00013,25.70833]
[1777054773282,33.07,77454.45,2.7,-0.72168,0.00013,25.70833]
[1777054773449,33.07,77454.45,2.7,-0.72168,0.00013,25.70833]
[1777054773524,33.07,77454.45,2.7,-0.72168,0.00013,25.70833]
[1777054773771,33.07,77454.45,2.7,-0.72168,0.00013,25.70833]
[1777054773744,33.07,77460.1,2.7,-0.72093,0.00013,25.744]
[1777054773926,33.07,77460.1,2.7,-0.72093,0.00013,25.744]
[1777054774751,33.07,77465.38,2.7,-0.72022,0.00013,25.77724]
[1777054775758,33.07,77473.16,2.7,-0.71919,0.00013,25.82601]
[1777054777544,33.07,77476.75,2.7,-0.71871,0.00013,25.84844]
[1777054779786,33.07,77470.08,2.7,-0.7196,0.00013,25.80673]
[1777054782226,33.07,77469.66,2.7,-0.71965,0.00013,25.80412]
[1777054782271,33.07,77469.66,2.7,-0.71965,0.00013,25.80412]
[1777054782279,33.07,77469.66,2.7,-0.71965,0.00013,25.80412]
[1777054782281,33.07,77470.5,2.7,-0.71954,0.00013,25.80942]
[1777054784339,33.07,77470.69,2.7,-0.71952,0.00013,25.81061]
[1777054784392,33.07,77470.69,2.7,-0.71952,0.00013,25.81061]
[1777054784527,33.07,77470.69,2.7,-0.71952,0.00013,25.81061]
[1777054784622,33.07,77468.71,2.7,-0.71978,0.00013,25.79825]
[1777054787842,33.07,77463.62,2.7,-0.72045,0.00013,25.76643]
[1777054789028,33.07,77463.62,2.7,-0.72045,0.00013,25.76643]
[1777054789268,33.07,77463.62,2.7,-0.72045,0.00013,25.76643]
[1777054789302,33.07,77463.62,2.7,-0.72045,0.00013,25.76643]
[1777054789455,33.07,77460.85,2.7,-0.72082,0.00013,25.74916]
[1777054789856,33.07,77455.66,2.7,-0.72151,0.00013,25.71653]
[1777054791870,33.07,77448.35,2.7,-0.72247,0.00013,25.67065]
[1777054792877,33.07,77440.84,2.7,-0.72346,0.00013,25.62331]
[1777054794889,33.07,77437.8,2.7,-0.72386,0.00013,25.60424]
[1777054794946,33.07,77437.8,2.7,-0.72386,0.00013,25.60424]
[1777054795026,33.07,77437.8,2.7,-0.72386,0.00013,25.60424]
[1777054795122,33.07,77437.73,2.7,-0.72386,0.00013,25.60401]
[1777054800843,33.08,77440.15,2.7,-0.72352,0.00013,25.62037]
[1777054800973,33.08,77440.15,2.7,-0.72352,0.00013,25.62037]
[1777054801028,33.08,77440.15,2.7,-0.72352,0.00013,25.62037]
[1777054801156,33.08,77440.15,2.7,-0.72352,0.00013,25.62037]
[1777054801225,33.08,77438.53,2.7,-0.72373,0.00013,25.61031]
[1777054801941,33.08,77432.7,2.7,-0.72449,0.00013,25.57353]
[1777054803955,33.08,77439.88,2.7,-0.72354,0.00013,25.61951]
[1777054809998,33.08,77440.05,2.7,-0.72349,0.00013,25.6217]
[1777054811396,33.08,77440.05,2.7,-0.72349,0.00013,25.6217]
[1777054811448,33.08,77440.05,2.7,-0.72349,0.00013,25.6217]
[1777054811449,33.08,77440.05,2.7,-0.72349,0.00013,25.6217]
[1777054811525,33.08,77440.05,2.7,-0.72349,0.00013,25.6217]
[1777054811619,33.08,77440.25,2.7,-0.72346,0.00013,25.62333]
[1777054816616,33.09,77443.46,2.7,-0.72302,0.00013,25.64418]
[1777054816670,33.09,77443.46,2.7,-0.72302,0.00013,25.64418]
[1777054816778,33.09,77443.46,2.7,-0.72302,0.00013,25.64418]
[1777054816779,33.09,77448.15,2.7,-0.72239,0.00013,25.67407]
[1777054821929,33.09,77444.44,2.7,-0.72287,0.00013,25.65116]
[1777054821934,33.09,77444.44,2.7,-0.72287,0.00013,25.65116]
[1777054821981,33.09,77444.44,2.7,-0.72287,0.00013,25.65116]
[1777054822030,33.09,77444.44,2.7,-0.72287,0.00013,25.65116]
[1777054822086,33.09,77441.9,2.7,-0.7232,0.00013,25.63526]
[1777054827509,33.09,77442.03,2.7,-0.72317,0.00013,25.6367]
[1777054827528,33.09,77442.03,2.7,-0.72317,0.00013,25.6367]
[1777054827564,33.09,77442.03,2.7,-0.72317,0.00013,25.6367]
[1777054827610,33.09,77440.81,2.7,-0.72333,0.00013,25.62931]
[1777054828162,33.09,77440.81,2.7,-0.72333,0.00013,25.62931]
[1777054828191,33.09,77440.81,2.7,-0.72333,0.00013,25.62931]
[1777054828269,33.09,77440.81,2.7,-0.72333,0.00013,25.62931]
[1777054828370,33.09,77440.6,2.7,-0.72335,0.00013,25.62814]
[1777054830143,33.09,77435.24,2.7,-0.72406,0.00013,25.59437]
[1777054833198,33.1,77436.82,2.7,-0.72386,0.00013,25.60135]
[1777054833253,33.1,77436.82,2.7,-0.72386,0.00013,25.60135]
[1777054833256,33.1,77436.82,2.7,-0.72386,0.00013,25.60135]
[1777054833274,33.1,77436.82,2.7,-0.72386,0.00013,25.60135]
[1777054833354,33.1,77438.18,2.7,-0.72367,0.00013,25.61033]
[1777054839205,33.1,77440.05,2.7,-0.72341,0.00013,25.62303]
[1777054839978,33.1,77440.05,2.7,-0.72341,0.00013,25.62303]
[1777054840030,33.1,77440.05,2.7,-0.72341,0.00013,25.62303]
[1777054840032,33.1,77440.05,2.7,-0.72341,0.00013,25.62303]
[1777054840277,33.1,77440.05,2.7,-0.72341,0.00013,25.62303]
[1777054840378,33.1,77441.21,2.7,-0.72325,0.00013,25.63068]
[1777054845967,33.1,77442.17,2.7,-0.72311,0.00013,25.63732]
[1777054846025,33.1,77442.17,2.7,-0.72311,0.00013,25.63732]
[1777054846254,33.1,77448.84,2.7,-0.72222,0.00013,25.67955]
[1777054847634,33.1,77448.84,2.7,-0.72222,0.00013,25.67955]
[1777054847686,33.1,77448.84,2.7,-0.72222,0.00013,25.67955]
[1777054847740,33.1,77448.84,2.7,-0.72222,0.00013,25.67955]
[1777054847774,33.1,77448.84,2.7,-0.72222,0.00013,25.67955]
[1777054847842,33.1,77451.75,2.7,-0.72183,0.00013,25.69811]
[1777054851485,33.1,77451.35,2.7,-0.72188,0.00013,25.69574]
[1777054851523,33.1,77451.35,2.7,-0.72188,0.00013,25.69574]
[1777054851747,33.1,77451.35,2.7,-0.72188,0.00013,25.69574]
[1777054851836,33.1,77451.35,2.7,-0.72188,0.00013,25.69574]
[1777054851839,33.11,77444.66,2.7,-0.72276,0.00013,25.65372]
[1777054858324,33.11,77442.03,2.7,-0.7231,0.00013,25.63765]
[1777054858376,33.11,77442.03,2.7,-0.7231,0.00013,25.63765]
[1777054858377,33.11,77442.03,2.7,-0.7231,0.00013,25.63765]
[1777054858536,33.11,77442.03,2.7,-0.7231,0.00013,25.63765]
[1777054858628,33.11,77440.68,2.7,-0.72327,0.00013,25.62952]
[1777054864381,33.11,77441.58,2.7,-0.72313,0.00013,25.63589]
[1777054865852,33.11,77441.58,2.7,-0.72313,0.00013,25.63589]
[1777054866020,33.11,77443.6,2.7,-0.72286,0.00013,25.64878]
[1777054866395,33.11,77448.93,2.7,-0.72215,0.00013,25.68263]
[1777054871483,33.11,77450.56,2.7,-0.72193,0.00013,25.69319]
[1777054871535,33.11,77450.56,2.7,-0.72193,0.00013,25.69319]
[1777054872393,33.11,77450.67,2.7,-0.72192,0.00013,25.69395]
[1777054872494,33.11,77450.67,2.7,-0.72192,0.00013,25.69395]
[1777054872504,33.11,77450.67,2.7,-0.72192,0.00013,25.69395]
[1777054872537,33.11,77450.67,2.7,-0.72192,0.00013,25.69395]
[1777054872600,33.11,77455.51,2.7,-0.72127,0.00013,25.72446]
[1777054873444,33.11,77465.27,2.7,-0.71998,0.00013,25.78569]
[1777054876081,33.11,77461.2,2.7,-0.72052,0.00013,25.76018]
[1777054876090,33.11,77461.2,2.7,-0.72052,0.00013,25.76018]
[1777054876133,33.11,77461.2,2.7,-0.72052,0.00013,25.76018]
[1777054876271,33.11,77461.2,2.7,-0.72052,0.00013,25.76018]
[1777054876465,33.11,77461.96,2.7,-0.72042,0.00013,25.76495]
[1777054879486,33.11,77474.17,2.7,-0.7188,0.00013,25.84126]
[1777054880084,33.11,77474.17,2.7,-0.7188,0.00013,25.84126]
[1777054880138,33.11,77474.17,2.7,-0.7188,0.00013,25.84126]
[1777054880270,33.11,77474.17,2.7,-0.7188,0.00013,25.84126]
[1777054880493,33.11,77475.31,2.7,-0.71865,0.00013,25.8483]
[1777054885529,33.11,77475.78,2.7,-0.71859,0.00013,25.85085]
[1777054890563,33.11,77480.08,2.7,-0.71803,0.00013,25.87724]
[1777054894273,33.11,77481.87,2.7,-0.71782,0.00013,25.88469]
[1777054894289,33.11,77481.87,2.7,-0.71782,0.00013,25.88469]
[1777054894325,33.11,77481.87,2.7,-0.71782,0.00013,25.88469]
[1777054894524,33.11,77481.87,2.7,-0.71782,0.00013,25.88469]
[1777054894592,33.11,77482.03,2.7,-0.7178,0.00013,25.88558]
[1777054899627,33.11,77484.77,2.7,-0.71745,0.00013,25.90206]
[1777054904662,33.11,77487.82,2.7,-0.71705,0.00013,25.92038]
[1777054909697,33.1,77487.7,2.7,-0.71708,0.00013,25.91893]
[1777054914731,33.1,77486.21,2.7,-0.7173,0.00013,25.909]
[1777054919772,33.1,77487.84,2.7,-0.7171,0.00013,25.91837]
[1777054925816,33.09,77490.38,2.7,-0.71678,0.00013,25.93314]
[1777054926821,33.09,77496.88,2.7,-0.71592,0.00013,25.9732]
[1777054931857,33.09,77492.16,2.7,-0.71657,0.00013,25.94287]
[1777054936892,33.09,77489.44,2.7,-0.71696,0.00013,25.92515]
[1777054941927,33.08,77490.15,2.7,-0.71688,0.00013,25.92868]
[1777054947969,33.08,77491.75,2.7,-0.71669,0.00013,25.93756]
[1777054953004,33.08,77501.27,2.7,-0.71546,0.00013,25.99214]
[1777054958038,33.07,77500.46,2.7,-0.71559,0.00013,25.98598]
[1777054960053,33.07,77504.81,2.7,-0.71502,0.00013,26.01238]
[1777054965088,33.06,77499.42,2.7,-0.71577,0.00013,25.97784]
[1777054970123,33.06,77496.61,2.7,-0.71617,0.00013,25.9594]
[1777054975159,33.06,77498.86,2.7,-0.71589,0.00013,25.97231]
[1777054981201,33.05,77492.22,2.7,-0.71681,0.00013,25.93]
[1777054986236,33.05,77489.02,2.7,-0.71725,0.00013,25.90936]
[1777054991271,33.05,77488.79,2.7,-0.7173,0.00013,25.90714]
[1777054993285,33.05,77503.75,2.7,-0.71531,0.00013,25.99953]
[1777054994293,33.05,77507.58,2.7,-0.7148,0.00013,26.02292]
[1777054999328,33.04,77508.52,2.7,-0.71471,0.00013,26.02734]
[1777055004363,33.03,77505.98,2.7,-0.71508,0.00013,26.01032]
[1777055009397,33.03,77503.18,2.7,-0.71548,0.00013,25.99178]
[1777055014433,33.03,77500.87,2.7,-0.71584,0.00013,25.97294]
[1777055019467,33.02,77497.27,2.7,-0.71634,0.00013,25.94966]
[1777055022489,33.02,77504.05,2.7,-0.71545,0.00013,25.9911]
[1777055024503,33.02,77509.47,2.7,-0.71473,0.00013,26.02417]
[1777055028533,33.02,77514.81,2.7,-0.71403,0.00013,26.05612]
[1777055029539,33.02,77522.09,2.7,-0.71305,0.00013,26.10115]
[1777055034575,33.02,77518.62,2.7,-0.71351,0.00013,26.08025]
[1777055039610,33.02,77517.77,2.7,-0.71361,0.00013,26.07559]
[1777055044645,33.02,77518.88,2.7,-0.71344,0.00013,26.08302]
[1777055048673,33.02,77509.27,2.7,-0.71472,0.00013,26.02429]
[1777055050687,33.03,77506.74,2.7,-0.71506,0.00013,26.00901]
[1777055052701,33.03,77502.04,2.7,-0.71568,0.00013,25.98032]
[1777055057735,33.03,77516.04,2.7,-0.71378,0.00013,26.06771]
[1777055058742,33.03,77517.99,2.7,-0.71351,0.00013,26.07982]
[1777055063970,33.03,77521.83,2.7,-0.71298,0.00013,26.1038]
[1777055068816,33.03,77516.96,2.7,-0.71363,0.00013,26.07449]
[1777055070830,33.04,77521.37,2.7,-0.71303,0.00013,26.1018]
[1777055075865,33.04,77523.84,2.7,-0.7127,0.00013,26.114]
[1777055080900,33.04,77525.22,2.7,-0.71251,0.00013,26.12285]
[1777055085935,33.04,77527.85,2.7,-0.71215,0.00013,26.13928]
[1777055090970,33.04,77527.45,2.7,-0.7122,0.00013,26.13708]
[1777055096007,33.04,77532.02,2.7,-0.71157,0.00013,26.16522]
[1777055101048,33.04,77520.98,2.7,-0.71306,0.00013,26.09777]
[1777055106110,33.04,77521.77,2.7,-0.71295,0.00013,26.10265]
[1777055111146,33.04,77526.59,2.7,-0.7123,0.00013,26.1325]
[1777055114167,33.04,77519.52,2.7,-0.71324,0.00013,26.08933]
[1777055115174,33.04,77513.67,2.7,-0.71403,0.00013,26.05347]
[1777055117188,33.05,77508.89,2.7,-0.71466,0.00013,26.02429]
[1777055122223,33.04,77510.73,2.7,-0.71443,0.00013,26.03512]
[1777055125244,33.04,77506.38,2.7,-0.71503,0.00013,26.00749]
[1777055130281,33.04,77508.86,2.7,-0.71473,0.00013,26.02152]
[1777055133301,33.03,77513.08,2.7,-0.7142,0.00013,26.04335]
[1777055138337,33.03,77516.13,2.7,-0.71378,0.00013,26.06269]
[1777055143372,33.04,77517.22,2.7,-0.71362,0.00013,26.0699]
[1777055147399,33.04,77524.41,2.7,-0.71264,0.00013,26.11438]
[1777055152435,33.04,77534.15,2.7,-0.71132,0.00013,26.17415]
[1777055153442,33.04,77538.79,2.7,-0.7107,0.00014,26.20242]
[1777055156462,33.04,77543.94,2.7,-0.71,0.00014,26.23363]
[1777055160490,33.04,77539.2,2.7,-0.71065,0.00014,26.20468]
[1777055164520,33.04,77534.53,2.7,-0.71128,0.00013,26.17619]
[1777055169555,33.04,77526.3,2.7,-0.71238,0.00013,26.12601]
[1777055174590,33.04,77523.0,2.7,-0.71282,0.00013,26.10614]
[1777055179625,33.04,77520.68,2.7,-0.71312,0.00013,26.0923]
[1777055184660,33.04,77522.85,2.7,-0.71282,0.00013,26.106]
[1777055187682,33.04,77527.45,2.7,-0.7122,0.00013,26.13436]
[1777055192716,33.04,77529.07,2.7,-0.712,0.00013,26.1411]
[1777055196743,33.04,77519.57,2.7,-0.71327,0.00013,26.08305]
[1777055199765,33.05,77524.54,2.7,-0.7126,0.00013,26.11376]
[1777055201779,33.05,77530.87,2.7,-0.71174,0.00013,26.15255]
[1777055206813,33.05,77533.57,2.7,-0.71138,0.00013,26.1691]
[1777055207821,33.05,77538.86,2.7,-0.71066,0.00014,26.20132]
[1777055208828,33.05,77546.81,2.7,-0.70959,0.00014,26.24957]
[1777055210842,33.05,77551.88,2.7,-0.7089,0.00014,26.2802]
[1777055215877,33.04,77553.59,2.7,-0.70869,0.00014,26.28998]
[1777055220912,33.04,77553.74,2.7,-0.70868,0.00014,26.29043]
[1777055221919,33.04,77562.5,2.7,-0.70749,0.00014,26.34319]
[1777055223934,33.04,77565.79,2.7,-0.70705,0.00014,26.3627]
[1777055226953,33.04,77560.23,2.7,-0.70782,0.00014,26.32881]
[1777055230982,33.04,77549.87,2.7,-0.70923,0.00014,26.26579]
[1777055235010,33.04,77544.28,2.7,-0.70999,0.00014,26.2317]
[1777055237024,33.04,77550.28,2.7,-0.70918,0.00014,26.26805]
[1777055239037,33.04,77555.84,2.7,-0.70843,0.00014,26.30156]
[1777055242059,33.03,77545.26,2.7,-0.70987,0.00014,26.23727]
[1777055244073,33.03,77543.22,2.7,-0.71014,0.00014,26.22485]
[1777055249108,33.03,77543.01,2.7,-0.71017,0.00014,26.22351]
[1777055254144,33.03,77541.25,2.7,-0.71043,0.00014,26.20936]
[1777055259179,33.03,77542.32,2.7,-0.71029,0.00014,26.21585]
[1777055264213,33.03,77545.25,2.7,-0.70989,0.00014,26.23361]
[1777055269249,33.03,77544.19,2.7,-0.71004,0.00014,26.22714]
[1777055272269,33.03,77543.5,2.7,-0.71013,0.00014,26.22295]
[1777055274284,33.03,77540.53,2.7,-0.71053,0.00014,26.20491]
[1777055277305,33.03,77533.54,2.7,-0.71147,0.00013,26.16242]
[1777055282341,33.04,77529.33,2.7,-0.71203,0.00013,26.137]
[1777055287376,33.04,77527.28,2.7,-0.7123,0.00013,26.12489]
[1777055293418,33.04,77527.69,2.7,-0.71223,0.00013,26.12792]
[1777055297446,33.04,77520.38,2.7,-0.71321,0.00013,26.08347]
[1777055302481,33.04,77523.26,2.7,-0.71284,0.00013,26.10015]
[1777055307516,33.03,77522.79,2.7,-0.71294,0.00013,26.09594]
[1777055312552,33.03,77524.28,2.7,-0.71278,0.00013,26.10083]
[1777055313559,33.03,77539.28,2.7,-0.71075,0.00014,26.1926]
[1777055314566,33.03,77544.04,2.7,-0.71011,0.00014,26.2216]
[1777055317591,33.03,77550.29,2.7,-0.70926,0.00014,26.25955]
[1777055318598,33.03,77559.55,2.7,-0.708,0.00014,26.31551]
[1777055320612,33.03,77562.17,2.7,-0.70765,0.00014,26.33116]
[1777055325040,33.03,77554.49,2.7,-0.7087,0.00014,26.2845]
[1777055326654,33.03,77558.88,2.7,-0.70811,0.00014,26.31099]
[1777055328668,33.03,77554.4,2.7,-0.70872,0.00014,26.28381]
[1777055329675,33.03,77546.43,2.7,-0.7098,0.00014,26.23549]
[1777055331689,33.03,77542.34,2.7,-0.71035,0.00014,26.21068]
[1777055336724,33.03,77546.05,2.7,-0.70984,0.00014,26.23341]
[1777055341760,33.03,77546.05,2.7,-0.70984,0.00014,26.23346]
[1777055346794,33.03,77544.02,2.7,-0.71011,0.00014,26.22125]
[1777055351829,33.03,77543.89,2.7,-0.71013,0.00014,26.22059]
[1777055356864,33.03,77544.01,2.7,-0.71011,0.00014,26.22143]
[1777055361899,33.03,77543.87,2.7,-0.71013,0.00014,26.2207]
[1777055366934,33.03,77541.68,2.7,-0.71042,0.00014,26.20747]
[1777055371968,33.03,77542.51,2.7,-0.71032,0.00014,26.20925]
[1777055373983,33.03,77530.23,2.7,-0.71199,0.00013,26.13403]
[1777055374990,33.03,77526.86,2.7,-0.71245,0.00013,26.11311]
[1777055378010,33.02,77522.44,2.7,-0.71307,0.00013,26.08519]
[1777055383046,33.02,77522.33,2.7,-0.71311,0.00013,26.08317]
[1777055388081,33.01,77520.59,2.7,-0.71338,0.00013,26.07114]
[1777055390095,33.01,77514.57,2.7,-0.7142,0.00013,26.03358]
[1777055395130,33.01,77515.8,2.7,-0.71406,0.00013,26.04]
[1777055400166,33.0,77521.02,2.7,-0.71339,0.00013,26.07091]
[1777055402180,33.0,77528.83,2.7,-0.71233,0.00013,26.11909]
[1777055406208,33.01,77524.3,2.7,-0.71293,0.00013,26.09173]
[1777055408222,33.01,77519.7,2.7,-0.71354,0.00013,26.06372]
[1777055413257,33.01,77517.48,2.7,-0.71383,0.00013,26.05075]
[1777055415271,33.01,77510.73,2.7,-0.71473,0.00013,26.00945]
[1777055416278,33.01,77506.06,2.7,-0.71535,0.00013,25.98078]
[1777055421313,33.01,77509.07,2.7,-0.71497,0.00013,25.99835]
[1777055424334,33.01,77516.9,2.7,-0.71393,0.00013,26.04597]
[1777055428362,33.0,77521.29,2.7,-0.71337,0.00013,26.07196]
[1777055430385,33.0,77528.37,2.7,-0.7124,0.00013,26.11568]
[1777055431392,33.0,77532.56,2.7,-0.71186,0.00014,26.13804]
[1777055436427,33.0,77536.85,2.7,-0.71127,0.00014,26.16459]
[1777055440455,33.0,77545.3,2.7,-0.71012,0.00014,26.21622]
[1777055445490,33.0,77546.67,2.7,-0.70994,0.00014,26.22452]
[1777055450525,33.0,77546.78,2.7,-0.70992,0.00014,26.22514]
[1777055454553,33.0,77541.63,2.7,-0.71062,0.00014,26.19379]
[1777055457574,33.0,77546.71,2.7,-0.70993,0.00014,26.22474]
[1777055462609,33.0,77548.3,2.7,-0.70972,0.00014,26.23434]
[1777055465629,33.0,77555.47,2.7,-0.70875,0.00014,26.27772]
[1777055467644,33.0,77563.74,2.7,-0.70763,0.00014,26.32757]
[1777055468651,33.0,77569.66,2.7,-0.70683,0.00014,26.36311]
[1777055473686,33.0,77573.27,2.7,-0.70635,0.00014,26.38411]
[1777055479034,33.0,77575.44,2.7,-0.70607,0.00014,26.3966]
[1777055479100,33.0,77575.44,2.7,-0.70607,0.00014,26.3966]
[1777055479238,33.0,77575.44,2.7,-0.70607,0.00014,26.3966]
[1777055479272,33.0,77575.44,2.7,-0.70607,0.00014,26.3966]
[1777055479344,33.0,77577.64,2.7,-0.70578,0.00014,26.40949]
[1777055479594,33.0,77577.64,2.7,-0.70578,0.00014,26.40949]
[1777055480246,33.0,77577.64,2.7,-0.70578,0.00014,26.40949]
[1777055482530,33.0,77582.57,2.7,-0.70511,0.00014,26.43882]
[1777055482773,33.0,77581.41,2.7,-0.70527,0.00014,26.4317]
[1777055482856,33.0,77581.14,2.7,-0.70531,0.00014,26.42991]
[1777055484769,32.99,77571.83,2.7,-0.70659,0.00014,26.37377]
[1777055488797,32.99,77567.16,2.7,-0.70723,0.00014,26.3452]
[1777055493832,32.99,77560.74,2.7,-0.70814,0.00014,26.30274]
[1777055494838,32.99,77554.58,2.7,-0.70897,0.00014,26.26542]
[1777055499874,32.99,77552.54,2.7,-0.70925,0.00014,26.25304]
[1777055504909,32.99,77551.5,2.7,-0.70939,0.00014,26.24674]
[1777055509944,32.99,77550.03,2.7,-0.70959,0.00014,26.2379]
[1777055514979,32.99,77553.13,2.7,-0.70917,0.00014,26.25681]
[1777055520022,32.99,77552.53,2.7,-0.70925,0.00014,26.25322]
[1777055522031,32.99,77546.74,2.7,-0.71003,0.00014,26.21809]
[1777055527066,32.99,77551.72,2.7,-0.70935,0.00014,26.24856]
[1777055529082,32.99,77566.18,2.7,-0.70739,0.00014,26.336]
[1777055531096,32.99,77560.26,2.7,-0.70819,0.00014,26.30016]
[1777055534117,32.99,77565.94,2.7,-0.70742,0.00014,26.33433]
[1777055536132,32.99,77571.15,2.7,-0.70672,0.00014,26.36555]
[1777055539153,32.99,77575.82,2.7,-0.70609,0.00014,26.39329]
[1777055544188,32.99,77579.39,2.7,-0.70562,0.00014,26.4141]
[1777055548215,32.99,77584.87,2.7,-0.70487,0.00014,26.44668]
[1777055553251,32.99,77581.12,2.7,-0.7054,0.00014,26.42126]
[1777055554258,32.99,77576.56,2.7,-0.70602,0.00014,26.39396]
[1777055559293,32.99,77574.76,2.7,-0.70627,0.00014,26.38274]
[1777055564328,32.98,77568.38,2.7,-0.70716,0.00014,26.34381]
[1777055565335,32.98,77561.45,2.7,-0.7081,0.00014,26.30193]
[1777055567349,32.98,77554.78,2.7,-0.70901,0.00014,26.2615]
[1777055572383,32.98,77559.07,2.7,-0.70843,0.00014,26.28739]
[1777055577419,32.98,77557.41,2.7,-0.70866,0.00014,26.27716]
[1777055582454,32.98,77556.55,2.7,-0.70878,0.00014,26.27183]
[1777055587489,32.98,77555.46,2.7,-0.70893,0.00014,26.26506]
[1777055589503,32.98,77550.97,2.7,-0.70954,0.00014,26.23779]
[1777055593531,32.98,77557.18,2.7,-0.7087,0.00014,26.27544]
[1777055596197,32.98,77558.02,2.7,-0.70858,0.00014,26.28044]
[1777055598290,32.98,77558.47,2.7,-0.70852,0.00014,26.28307]
[1777055598566,32.98,77558.39,2.7,-0.70854,0.00014,26.28254]
[1777055602379,32.98,77558.31,2.7,-0.70855,0.00014,26.28191]
[1777055602594,32.98,77561.1,2.7,-0.70817,0.00014,26.29874]
[1777055607629,32.98,77566.24,2.7,-0.70748,0.00014,26.32938]
[1777055610650,32.98,77571.78,2.7,-0.70674,0.00014,26.36248]
[1777055612664,32.98,77576.65,2.7,-0.70609,0.00014,26.38829]
[1777055617704,32.98,77573.98,2.7,-0.70646,0.00014,26.37215]
[1777055622739,32.97,77574.32,2.7,-0.70643,0.00014,26.37346]
[1777055624753,32.97,77569.85,2.7,-0.70705,0.00014,26.34627]
[1777055630795,32.97,77571.01,2.7,-0.70691,0.00014,26.35245]
[1777055635830,32.97,77571.89,2.7,-0.70681,0.00014,26.35703]
[1777055640865,32.96,77573.16,2.7,-0.70665,0.00014,26.36394]
[1777055644893,32.96,77578.0,2.7,-0.70601,0.00014,26.39236]
[1777055646907,32.96,77585.43,2.7,-0.705,0.00014,26.43669]
[1777055649934,32.96,77595.63,2.7,-0.7036,0.00014,26.49761]
[1777055651948,32.96,77595.33,2.7,-0.70364,0.00014,26.49598]
[1777055656983,32.96,77594.63,2.7,-0.70374,0.00014,26.49154]
[1777055662021,32.96,77599.07,2.7,-0.70312,0.00014,26.5184]
[1777055665054,32.96,77603.45,2.7,-0.70252,0.00014,26.54459]
[1777055667068,32.96,77604.01,2.7,-0.70244,0.00014,26.54802]
[1777055668084,32.96,77604.95,2.7,-0.70231,0.00014,26.55364]
[1777055669084,32.96,77612.26,2.7,-0.7013,0.00014,26.59691]
[1777055671099,32.96,77620.21,2.7,-0.70023,0.00014,26.64043]
[1777055672106,32.96,77625.1,2.7,-0.69955,0.00014,26.66915]
[1777055673422,32.96,77624.47,2.7,-0.69964,0.00014,26.66536]
[1777055674120,32.96,77621.56,2.7,-0.70004,0.00014,26.64827]
[1777055675649,32.96,77621.56,2.7,-0.70004,0.00014,26.64827]
[1777055675743,32.96,77621.21,2.7,-0.70009,0.00014,26.64616]
[1777055676134,32.96,77617.96,2.7,-0.70054,0.00014,26.62701]
[1777055677140,32.96,77611.93,2.7,-0.70137,0.00014,26.59143]
[1777055678080,32.96,77611.93,2.7,-0.70137,0.00014,26.59143]
[1777055678275,32.96,77611.93,2.7,-0.70137,0.00014,26.59143]
[1777055678518,32.96,77611.93,2.7,-0.70137,0.00014,26.59143]
[1777055678619,32.96,77607.99,2.7,-0.70191,0.00014,26.56816]
[1777055684191,32.96,77612.11,2.7,-0.70134,0.00014,26.59273]
[1777055687056,32.96,77612.15,2.7,-0.70133,0.00014,26.59302]
[1777055687270,32.96,77612.15,2.7,-0.70133,0.00014,26.59302]
[1777055692280,32.96,77609.49,2.7,-0.70169,0.00014,26.57749]
[1777055692525,32.96,77609.49,2.7,-0.70169,0.00014,26.57749]
[1777055692541,32.96,77610.54,2.7,-0.70155,0.00014,26.58374]
[1777055693149,32.96,77610.54,2.7,-0.70155,0.00014,26.58374]
[1777055693277,32.96,77610.54,2.7,-0.70155,0.00014,26.58374]
[1777055698292,32.97,77605.06,2.7,-0.7023,0.00014,26.55152]
[1777055699344,32.97,77605.06,2.7,-0.7023,0.00014,26.55152]
[1777055699524,32.97,77605.06,2.7,-0.7023,0.00014,26.55152]
[1777055700366,32.97,77606.32,2.7,-0.70212,0.00014,26.55909]
[1777055700525,32.97,77606.32,2.7,-0.70212,0.00014,26.55909]
[1777055700526,32.97,77605.9,2.7,-0.70218,0.00014,26.55667]
[1777055702072,32.97,77604.92,2.7,-0.70231,0.00014,26.55093]
[1777055702278,32.97,77604.92,2.7,-0.70231,0.00014,26.55093]
[1777055707355,32.97,77607.94,2.7,-0.70188,0.00014,26.56918]
[1777055707528,32.97,77607.94,2.7,-0.70188,0.00014,26.56918]
[1777055708363,32.97,77614.74,2.7,-0.70095,0.00014,26.60945]
[1777055709379,32.97,77624.32,2.7,-0.69963,0.00014,26.6658]
[1777055711388,32.97,77628.01,2.7,-0.69912,0.00014,26.68735]
[1777055711806,32.97,77628.01,2.7,-0.69912,0.00014,26.68735]
[1777055712570,32.97,77628.01,2.7,-0.69912,0.00014,26.68735]
[1777055714409,32.97,77633.55,2.7,-0.69836,0.00014,26.71959]
[1777055716594,32.97,77635.17,2.7,-0.69814,0.00014,26.72897]
[1777055716782,32.97,77637.15,2.7,-0.69787,0.00014,26.74043]
[1777055719069,32.97,77638.94,2.7,-0.69763,0.00014,26.75066]
[1777055719273,32.97,77638.94,2.7,-0.69763,0.00014,26.75066]
[1777055723543,32.96,77637.41,2.7,-0.69785,0.00014,26.74132]
[1777055723782,32.96,77637.41,2.7,-0.69785,0.00014,26.74132]
[1777055723621,32.96,77631.58,2.7,-0.69866,0.00014,26.70719]
[1777055724196,32.96,77631.58,2.7,-0.69866,0.00014,26.70719]
[1777055724278,32.96,77631.58,2.7,-0.69866,0.00014,26.70719]
[1777055725347,32.96,77626.48,2.7,-0.69936,0.00014,26.67728]
[1777055725519,32.96,77626.48,2.7,-0.69936,0.00014,26.67728]
[1777055725567,32.96,77626.22,2.7,-0.6994,0.00014,26.67572]
[1777055731528,32.96,77625.88,2.7,-0.69947,0.00014,26.67019]
[1777055732535,32.96,77610.73,2.7,-0.70155,0.00014,26.581]
[1777055733542,32.96,77608.58,2.7,-0.70185,0.00014,26.56835]
[1777055735031,32.96,77608.55,2.7,-0.70185,0.00014,26.56824]
[1777055735287,32.96,77608.55,2.7,-0.70185,0.00014,26.56824]
[1777055737212,32.96,77608.48,2.7,-0.70186,0.00014,26.56798]
[1777055737274,32.96,77608.48,2.7,-0.70186,0.00014,26.56798]
[1777055742605,32.97,77609.18,2.7,-0.70175,0.00014,26.5726]
[1777055743839,32.97,77612.04,2.7,-0.70135,0.00014,26.58957]
[1777055744029,32.97,77612.04,2.7,-0.70135,0.00014,26.58957]
[1777055745356,32.97,77613.28,2.7,-0.70118,0.00014,26.59695]
[1777055745525,32.97,77613.28,2.7,-0.70118,0.00014,26.59695]
[1777055747823,32.97,77617.06,2.7,-0.70066,0.00014,26.61936]
[1777055748019,32.97,77617.06,2.7,-0.70066,0.00014,26.61936]
[1777055748647,32.97,77617.81,2.7,-0.70055,0.00014,26.62381]
[1777055749293,32.97,77617.81,2.7,-0.70055,0.00014,26.62381]
[1777055749530,32.97,77617.81,2.7,-0.70055,0.00014,26.62381]
[1777055753734,32.97,77616.83,2.7,-0.70069,0.00014,26.61816]
[1777055753772,32.97,77616.83,2.7,-0.70069,0.00014,26.61816]
[1777055754827,32.97,77618.03,2.7,-0.70052,0.00014,26.62529]
[1777055755034,32.97,77618.03,2.7,-0.70052,0.00014,26.62529]
[1777055756651,32.97,77617.23,2.7,-0.70063,0.00014,26.62061]
[1777055756769,32.97,77617.23,2.7,-0.70063,0.00014,26.62061]
[1777055756752,32.97,77617.23,2.7,-0.70063,0.00014,26.62065]
[1777055757787,32.97,77617.23,2.7,-0.70063,0.00014,26.62065]
[1777055758028,32.97,77617.02,2.7,-0.70066,0.00014,26.61944]
[1777055761660,32.97,77614.33,2.7,-0.70102,0.00014,26.60372]
[1777055761774,32.97,77614.33,2.7,-0.70102,0.00014,26.60372]
[1777055762858,32.97,77609.56,2.7,-0.70167,0.00014,26.57567]
[1777055763024,32.97,77609.56,2.7,-0.70167,0.00014,26.57567]
[1777055763074,32.97,77609.56,2.7,-0.70167,0.00014,26.57567]
[1777055763278,32.97,77609.56,2.7,-0.70167,0.00014,26.57567]
[1777055763752,32.97,77603.76,2.7,-0.70247,0.00014,26.54142]
[1777055766688,32.97,77604.28,2.7,-0.70239,0.00014,26.5447]
[1777055766772,32.97,77604.28,2.7,-0.70239,0.00014,26.5447]
[1777055766773,32.97,77601.68,2.7,-0.70275,0.00014,26.52938]
[1777055768078,32.97,77602.76,2.7,-0.7026,0.00014,26.5359]
[1777055768283,32.97,77602.76,2.7,-0.7026,0.00014,26.5359]
[1777055770443,32.97,77598.3,2.7,-0.70321,0.00014,26.50935]
[1777055770519,32.97,77598.3,2.7,-0.70321,0.00014,26.50935]
[1777055772846,32.97,77595.36,2.7,-0.70362,0.00014,26.49142]
[1777055773019,32.97,77595.36,2.7,-0.70362,0.00014,26.49142]
[1777055773791,32.97,77595.36,2.7,-0.70362,0.00014,26.49142]
[1777055773823,32.97,77595.09,2.7,-0.70366,0.00014,26.48967]
[1777055774019,32.97,77595.09,2.7,-0.70366,0.00014,26.48967]
[1777055777446,32.97,77595.94,2.7,-0.70355,0.00014,26.49445]
[1777055777526,32.97,77595.94,2.7,-0.70355,0.00014,26.49445]
[1777055778359,32.97,77594.73,2.7,-0.70373,0.00014,26.48688]
[1777055778521,32.97,77594.73,2.7,-0.70373,0.00014,26.48688]
[1777055778622,32.96,77600.34,2.7,-0.70296,0.00014,26.52006]
[1777055778994,32.96,77600.34,2.7,-0.70296,0.00014,26.52006]
[1777055779023,32.96,77600.34,2.7,-0.70296,0.00014,26.52006]
[1777055781886,32.96,77603.7,2.7,-0.70251,0.00014,26.53964]
[1777055782021,32.96,77603.7,2.7,-0.70251,0.00014,26.53964]
[1777055783434,32.96,77600.71,2.7,-0.70293,0.00014,26.52171]
[1777055783528,32.96,77600.71,2.7,-0.70293,0.00014,26.52171]
[1777055783762,32.96,77600.71,2.7,-0.70293,0.00014,26.52171]
[1777055783774,32.96,77600.71,2.7,-0.70293,0.00014,26.52171]
[1777055783623,32.96,77596.63,2.7,-0.70349,0.00014,26.49713]
[1777055787077,32.96,77595.63,2.7,-0.70364,0.00014,26.49089]
[1777055787279,32.96,77595.63,2.7,-0.70364,0.00014,26.49089]
[1777055789878,32.96,77596.32,2.7,-0.70355,0.00014,26.49453]
[1777055790031,32.96,77596.32,2.7,-0.70355,0.00014,26.49453]
[1777055790408,32.96,77596.32,2.7,-0.70355,0.00014,26.49453]
[1777055790520,32.96,77596.32,2.7,-0.70355,0.00014,26.49453]
[1777055790943,32.96,77605.83,2.7,-0.70225,0.00014,26.55094]
[1777055792113,32.96,77605.83,2.7,-0.70225,0.00014,26.55094]
[1777055792275,32.96,77605.83,2.7,-0.70225,0.00014,26.55094]
[1777055792372,32.96,77607.71,2.7,-0.70201,0.00014,26.55884]
[1777055793824,32.96,77607.71,2.7,-0.70201,0.00014,26.55884]
[1777055794028,32.96,77608.62,2.7,-0.70188,0.00014,26.56422]
[1777055800400,32.96,77608.45,2.7,-0.7019,0.00014,26.56359]
[1777055800528,32.96,77608.45,2.7,-0.7019,0.00014,26.56359]
[1777055802100,32.96,77611.62,2.7,-0.70146,0.00014,26.58243]
[1777055802271,32.96,77611.62,2.7,-0.70146,0.00014,26.58243]
[1777055802372,32.96,77611.92,2.7,-0.70142,0.00014,26.58429]
[1777055807145,32.96,77612.98,2.7,-0.70127,0.00014,26.59067]
[1777055807275,32.96,77612.98,2.7,-0.70127,0.00014,26.59067]
[1777055809072,32.96,77606.07,2.7,-0.70221,0.00014,26.54995]
[1777055810243,32.96,77606.07,2.7,-0.70221,0.00014,26.54995]
[1777055810278,32.96,77606.07,2.7,-0.70221,0.00014,26.54995]
[1777055810290,32.96,77603.1,2.7,-0.70262,0.00014,26.53243]
[1777055814259,32.96,77603.06,2.7,-0.70262,0.00014,26.53247]
[1777055814277,32.96,77603.06,2.7,-0.70262,0.00014,26.53247]
[1777055819380,32.97,77601.59,2.7,-0.70281,0.00014,26.52426]
[1777055819529,32.97,77601.59,2.7,-0.70281,0.00014,26.52426]
[1777055820995,32.97,77605.07,2.7,-0.70233,0.00014,26.54506]
[1777055821020,32.97,77605.07,2.7,-0.70233,0.00014,26.54506]
[1777055821157,32.97,77608.51,2.7,-0.70185,0.00014,26.56549]
[1777055823792,32.97,77610.48,2.7,-0.70158,0.00014,26.57719]
[1777055824023,32.97,77612.37,2.7,-0.70132,0.00014,26.58843]
[1777055829824,32.97,77613.64,2.7,-0.70114,0.00014,26.59605]
[1777055830026,32.97,77613.97,2.7,-0.70109,0.00014,26.59806]
[1777055830865,32.97,77613.97,2.7,-0.70109,0.00014,26.59806]
[1777055831019,32.97,77615.03,2.7,-0.70095,0.00014,26.60431]
[1777055831227,32.97,77615.0,2.7,-0.70095,0.00014,26.60416]
[1777055836261,32.97,77615.44,2.7,-0.70089,0.00014,26.60688]
[1777055841297,32.97,77615.18,2.7,-0.70092,0.00014,26.6055]
[1777055843248,32.97,77615.14,2.7,-0.70093,0.00014,26.60529]
[1777055843268,32.97,77615.14,2.7,-0.70093,0.00014,26.60529]
[1777055848532,32.97,77615.21,2.7,-0.70091,0.00014,26.60588]
[1777055848724,32.97,77615.21,2.7,-0.70091,0.00014,26.60588]
[1777055848772,32.97,77615.21,2.7,-0.70091,0.00014,26.60588]
[1777055848873,32.97,77612.94,2.7,-0.70122,0.00014,26.59256]
[1777055854387,32.97,77614.07,2.7,-0.70108,0.00014,26.59613]
[1777055855042,32.97,77614.07,2.7,-0.70108,0.00014,26.59613]
[1777055855277,32.97,77614.07,2.7,-0.70108,0.00014,26.59613]
[1777055855395,32.97,77620.68,2.7,-0.70017,0.00014,26.63509]
[1777055857409,32.97,77634.1,2.7,-0.69832,0.00014,26.71374]
[1777055858634,32.97,77634.1,2.7,-0.69832,0.00014,26.71374]
[1777055858829,32.97,77633.07,2.7,-0.69846,0.00014,26.70767]
[1777055860432,32.97,77625.74,2.7,-0.69947,0.00014,26.66469]
[1777055861459,32.97,77625.74,2.7,-0.69947,0.00014,26.66469]
[1777055861791,32.97,77625.74,2.7,-0.69947,0.00014,26.66469]
[1777055861870,32.97,77625.46,2.7,-0.69951,0.00014,26.66304]
[1777055862019,32.97,77625.46,2.7,-0.69951,0.00014,26.66304]
[1777055867481,32.97,77624.9,2.7,-0.69959,0.00014,26.65969]
[1777055872516,32.97,77625.21,2.7,-0.69955,0.00014,26.66147]
[1777055875534,32.97,77625.2,2.7,-0.69955,0.00014,26.6614]
[1777055875774,32.97,77625.2,2.7,-0.69955,0.00014,26.6614]
[1777055878651,32.97,77623.61,2.7,-0.69977,0.00014,26.65205]
[1777055878776,32.97,77623.61,2.7,-0.69977,0.00014,26.65205]
[1777055878869,32.97,77620.76,2.7,-0.70016,0.00014,26.63531]
[1777055881672,32.97,77615.67,2.7,-0.70086,0.00014,26.6054]
[1777055885846,32.97,77621.19,2.7,-0.7001,0.00014,26.638]
[1777055885905,32.97,77621.19,2.7,-0.7001,0.00014,26.638]
[1777055886571,32.97,77625.94,2.7,-0.69945,0.00014,26.66589]
[1777055886623,32.97,77659.43,2.7,-0.69482,0.00014,26.86049]
[1777055887630,32.97,77659.99,2.7,-0.69475,0.00014,26.86353]
[1777055892672,32.97,77660.38,2.7,-0.69472,0.00014,26.86484]
[1777055894686,32.96,77662.57,2.7,-0.69442,0.00014,26.87705]
[1777055899721,32.96,77662.3,2.7,-0.69449,0.00014,26.87447]
[1777055901735,32.96,77659.69,2.7,-0.69486,0.00014,26.85902]
[1777055903749,32.96,77663.53,2.7,-0.69434,0.00014,26.88074]
[1777055904756,32.96,77659.84,2.7,-0.69485,0.00014,26.85928]
[1777055905763,32.95,77657.07,2.7,-0.69524,0.00014,26.84311]
[1777055909792,32.95,77653.77,2.7,-0.69572,0.00014,26.82332]
[1777055912143,32.95,77653.18,2.7,-0.69583,0.00014,26.81624]
[1777055912268,32.95,77653.18,2.7,-0.69583,0.00014,26.81624]
[1777055912813,32.95,77650.92,2.7,-0.69614,0.00014,26.803]
[1777055915834,32.95,77648.98,2.7,-0.69642,0.00014,26.79133]
[1777055916841,32.95,77641.45,2.7,-0.69747,0.00014,26.74744]
[1777055917848,32.95,77645.65,2.7,-0.69689,0.00014,26.77177]
[1777055918854,32.95,77644.19,2.7,-0.6971,0.00014,26.76317]
[1777055922883,32.94,77641.79,2.7,-0.69744,0.00014,26.74873]
[1777055924528,32.94,77642.4,2.7,-0.69736,0.00014,26.75217]
[1777055924770,32.94,77642.4,2.7,-0.69736,0.00014,26.75217]
[1777055924897,32.94,77639.32,2.7,-0.69779,0.00014,26.73412]
[1777055927528,32.94,77639.86,2.7,-0.69772,0.00014,26.73709]
[1777055927775,32.94,77639.86,2.7,-0.69772,0.00014,26.73709]
[1777055927918,32.94,77639.28,2.7,-0.6978,0.00014,26.73361]
[1777055928925,32.94,77644.67,2.7,-0.69706,0.00014,26.7649]
[1777055929022,32.94,77644.67,2.7,-0.69706,0.00014,26.7649]
[1777055929269,32.94,77644.67,2.7,-0.69706,0.00014,26.7649]
[1777055929792,32.94,77644.67,2.7,-0.69706,0.00014,26.7649]
[1777055929932,32.94,77647.72,2.7,-0.69664,0.00014,26.78251]
[1777055930020,32.94,77647.72,2.7,-0.69664,0.00014,26.78251]
[1777055932185,32.94,77639.92,2.7,-0.69772,0.00014,26.73688]
[1777055932275,32.94,77639.92,2.7,-0.69772,0.00014,26.73688]
[1777055935248,32.94,77637.93,2.7,-0.698,0.00014,26.72498]
[1777055935281,32.94,77637.93,2.7,-0.698,0.00014,26.72498]
[1777055935729,32.94,77637.93,2.7,-0.698,0.00014,26.72498]
[1777055935771,32.94,77637.93,2.7,-0.698,0.00014,26.72498]
[1777055935975,32.94,77638.1,2.7,-0.69798,0.00014,26.72589]
[1777055941012,32.94,77637.11,2.7,-0.69813,0.00014,26.7197]
[1777055942146,32.94,77637.11,2.7,-0.69813,0.00014,26.7197]
[1777055942279,32.94,77637.11,2.7,-0.69813,0.00014,26.7197]
[1777055944034,32.94,77628.86,2.7,-0.69927,0.00014,26.67118]
[1777055945742,32.94,77628.86,2.7,-0.69927,0.00014,26.67118]
[1777055945778,32.94,77628.86,2.7,-0.69927,0.00014,26.67118]
[1777055946955,32.93,77626.79,2.7,-0.69956,0.00014,26.65896]
[1777055947028,32.93,77628.06,2.7,-0.69939,0.00014,26.66642]
[1777055948325,32.93,77628.89,2.7,-0.69928,0.00014,26.67092]
[1777055948521,32.93,77628.89,2.7,-0.69928,0.00014,26.67092]
[1777055948623,32.93,77628.46,2.7,-0.69935,0.00014,26.66798]
[1777055952417,32.93,77628.33,2.7,-0.69937,0.00014,26.66716]
[1777055952532,32.93,77628.33,2.7,-0.69937,0.00014,26.66716]
[1777055956638,32.93,77622.49,2.7,-0.70018,0.00014,26.63276]
[1777055956786,32.93,77622.49,2.7,-0.70018,0.00014,26.63276]
[1777055959150,32.93,77619.74,2.7,-0.70056,0.00014,26.61662]
[1777055959273,32.93,77619.74,2.7,-0.70056,0.00014,26.61662]
[1777055959374,32.93,77619.23,2.7,-0.70062,0.00014,26.61364]
[1777055961798,32.93,77619.25,2.7,-0.70062,0.00014,26.61379]
[1777055962028,32.93,77619.25,2.7,-0.70062,0.00014,26.61379]
[1777055967973,32.93,77617.85,2.7,-0.70081,0.00014,26.60574]
[1777055968034,32.93,77617.85,2.7,-0.70081,0.00014,26.60574]
[1777055970753,32.93,77612.47,2.7,-0.70155,0.00014,26.57412]
[1777055970773,32.93,77612.47,2.7,-0.70155,0.00014,26.57412]
[1777055970854,32.93,77611.54,2.7,-0.70167,0.00014,26.56877]
[1777055973615,32.93,77606.45,2.7,-0.70239,0.00014,26.53534]
[1777055973779,32.93,77606.45,2.7,-0.70239,0.00014,26.53534]
[1777055977057,32.93,77604.65,2.7,-0.70265,0.00014,26.52413]
[1777055977276,32.93,77604.65,2.7,-0.70265,0.00014,26.52413]
[1777055979876,32.93,77607.9,2.7,-0.70221,0.00014,26.54314]
[1777055980022,32.93,77607.9,2.7,-0.70221,0.00014,26.54314]
[1777055979978,32.93,77608.08,2.7,-0.70219,0.00014,26.54391]
[1777055985324,32.93,77606.25,2.7,-0.70246,0.00014,26.53239]
[1777055991366,32.92,77601.15,2.7,-0.70318,0.00014,26.50121]
[1777055993380,32.92,77591.4,2.7,-0.70452,0.00014,26.44266]
[1777055994387,32.92,77577.17,2.7,-0.70647,0.00014,26.35715]
[1777055995394,32.92,77573.09,2.7,-0.70703,0.00014,26.33247]
[1777055997966,32.92,77570.52,2.7,-0.70739,0.00014,26.31688]
[1777055998029,32.92,77570.52,2.7,-0.70739,0.00014,26.31688]
[1777056001855,32.92,77571.81,2.7,-0.70722,0.00014,26.32447]
[1777056002028,32.92,77571.81,2.7,-0.70722,0.00014,26.32447]
[1777056002422,32.92,77571.6,2.7,-0.70725,0.00014,26.3231]
[1777056002528,32.92,77571.6,2.7,-0.70725,0.00014,26.3231]
[1777056002629,32.92,77571.45,2.7,-0.70727,0.00014,26.32214]
[1777056007758,32.92,77573.8,2.7,-0.70695,0.00014,26.33613]
[1777056009618,32.92,77574.58,2.7,-0.70685,0.00014,26.3407]
[1777056010853,32.92,77577.61,2.7,-0.70644,0.00014,26.35879]
[1777056011025,32.92,77577.61,2.7,-0.70644,0.00014,26.35879]
[1777056013605,32.92,77583.3,2.7,-0.70567,0.00014,26.39278]
[1777056013775,32.92,77583.3,2.7,-0.70567,0.00014,26.39278]
[1777056014155,32.91,77584.5,2.7,-0.70551,0.00014,26.39971]
[1777056014280,32.91,77584.5,2.7,-0.70551,0.00014,26.39971]
[1777056014531,32.91,77590.7,2.7,-0.70466,0.00014,26.43685]
[1777056016780,32.91,77592.3,2.7,-0.70444,0.00014,26.44628]
[1777056017031,32.91,77592.3,2.7,-0.70444,0.00014,26.44628]
[1777056020483,32.91,77594.68,2.7,-0.70414,0.00014,26.45977]
[1777056020533,32.91,77594.68,2.7,-0.70414,0.00014,26.45977]
[1777056021732,32.91,77592.32,2.7,-0.70447,0.00014,26.4453]
[1777056021781,32.91,77592.32,2.7,-0.70447,0.00014,26.4453]
[1777056021877,32.91,77591.42,2.7,-0.7046,0.00014,26.43973]
[1777056023594,32.91,77604.7,2.7,-0.70278,0.00014,26.51874]
[1777056025669,32.91,77606.08,2.7,-0.70259,0.00014,26.52711]
[1777056025775,32.91,77606.08,2.7,-0.70259,0.00014,26.52711]
[1777056025876,32.91,77605.84,2.7,-0.70261,0.00014,26.52589]
[1777056027622,32.91,77600.39,2.7,-0.70336,0.00014,26.49358]
[1777056028454,32.91,77600.39,2.7,-0.70336,0.00014,26.49358]
[1777056028536,32.91,77600.39,2.7,-0.70336,0.00014,26.49358]
[1777056028805,32.91,77600.39,2.7,-0.70336,0.00014,26.49358]
[1777056029028,32.91,77600.39,2.7,-0.70336,0.00014,26.49358]
[1777056030010,32.91,77597.37,2.7,-0.70377,0.00014,26.4758]
[1777056030030,32.91,77597.37,2.7,-0.70377,0.00014,26.4758]
[1777056030643,32.91,77597.72,2.7,-0.70371,0.00014,26.47817]
[1777056032657,32.91,77589.18,2.7,-0.70491,0.00014,26.42354]
[1777056033160,32.91,77589.18,2.7,-0.70491,0.00014,26.42354]
[1777056033276,32.91,77589.18,2.7,-0.70491,0.00014,26.42354]
[1777056038787,32.91,77587.66,2.7,-0.70514,0.00014,26.4136]
[1777056039037,32.91,77587.66,2.7,-0.70514,0.00014,26.4136]
[1777056039170,32.91,77587.65,2.7,-0.70514,0.00014,26.41338]
[1777056039274,32.91,77587.65,2.7,-0.70514,0.00014,26.41338]
[1777056039718,32.91,77587.98,2.7,-0.7051,0.00014,26.41519]
[1777056040732,32.91,77587.98,2.7,-0.7051,0.00014,26.41519]
[1777056040781,32.91,77587.98,2.7,-0.7051,0.00014,26.41519]
[1777056043437,32.9,77587.18,2.7,-0.70522,0.00014,26.40988]
[1777056043531,32.9,77587.18,2.7,-0.70522,0.00014,26.40988]
[1777056044623,32.9,77585.03,2.7,-0.70552,0.00014,26.39683]
[1777056044786,32.9,77585.03,2.7,-0.70552,0.00014,26.39683]
[1777056044799,32.9,77583.79,2.7,-0.70569,0.00014,26.38924]
[1777056045742,32.9,77583.79,2.7,-0.70569,0.00014,26.38924]
[1777056045771,32.9,77583.79,2.7,-0.70569,0.00014,26.38924]
[1777056051804,32.9,77582.67,2.7,-0.70587,0.00014,26.38164]
[1777056053146,32.9,77582.76,2.7,-0.70586,0.00014,26.38205]
[1777056053287,32.9,77582.76,2.7,-0.70586,0.00014,26.38205]
[1777056054243,32.9,77583.66,2.7,-0.70574,0.00014,26.38734]
[1777056054280,32.9,77583.66,2.7,-0.70574,0.00014,26.38734]
[1777056054824,32.9,77583.81,2.7,-0.70572,0.00014,26.38811]
[1777056059862,32.9,77584.62,2.7,-0.70563,0.00014,26.39234]
[1777056064335,32.89,77585.5,2.7,-0.70552,0.00014,26.39712]
[1777056064528,32.89,77585.5,2.7,-0.70552,0.00014,26.39712]
[1777056066706,32.89,77584.35,2.7,-0.70568,0.00014,26.38997]
[1777056066791,32.89,77584.35,2.7,-0.70568,0.00014,26.38997]
[1777056066911,32.89,77578.13,2.7,-0.70653,0.00014,26.35243]
[1777056067918,32.89,77571.69,2.7,-0.70742,0.00014,26.31348]
[1777056070044,32.89,77571.87,2.7,-0.70739,0.00014,26.31452]
[1777056070056,32.89,77570.6,2.7,-0.70757,0.00014,26.30679]
[1777056070274,32.89,77570.6,2.7,-0.70757,0.00014,26.30679]
[1777056072908,32.89,77567.2,2.7,-0.70803,0.00014,26.28612]
[1777056073032,32.89,77567.2,2.7,-0.70803,0.00014,26.28612]
[1777056078995,32.89,77565.23,2.7,-0.70831,0.00014,26.27399]
[1777056084151,32.89,77561.99,2.7,-0.70875,0.00014,26.25426]
[1777056084281,32.89,77561.9,2.7,-0.70876,0.00014,26.2537]
[1777056085086,32.89,77561.9,2.7,-0.70876,0.00014,26.2537]
[1777056085285,32.89,77561.97,2.7,-0.70875,0.00014,26.25412]
[1777056086044,32.89,77561.86,2.7,-0.70877,0.00014,26.25344]
[1777056091079,32.89,77558.24,2.7,-0.70928,0.00014,26.22802]
[1777056091414,32.89,77558.24,2.7,-0.70928,0.00014,26.22802]
[1777056091523,32.89,77558.24,2.7,-0.70928,0.00014,26.22802]
[1777056097121,32.89,77560.27,2.7,-0.70901,0.00014,26.24036]
[1777056100598,32.89,77559.9,2.7,-0.70906,0.00014,26.23813]
[1777056100778,32.89,77559.9,2.7,-0.70906,0.00014,26.23813]
[1777056101317,32.89,77559.88,2.7,-0.70906,0.00014,26.23802]
[1777056101523,32.89,77559.88,2.7,-0.70906,0.00014,26.23802]
[1777056102156,32.89,77558.67,2.7,-0.70922,0.00014,26.23068]
[1777056107455,32.89,77554.9,2.7,-0.70973,0.00014,26.20787]
[1777056107525,32.89,77554.9,2.7,-0.70973,0.00014,26.20787]
[1777056113775,32.89,77552.64,2.7,-0.71004,0.00014,26.1941]
[1777056114027,32.89,77552.64,2.7,-0.71004,0.00014,26.1941]
[1777056115146,32.89,77551.27,2.7,-0.71024,0.00014,26.18513]
[1777056115278,32.89,77551.51,2.7,-0.71021,0.00014,26.18659]
[1777056115350,32.89,77551.53,2.7,-0.71021,0.00014,26.18641]
[1777056118738,32.88,77549.68,2.7,-0.71048,0.00014,26.17451]
[1777056118776,32.88,77549.68,2.7,-0.71048,0.00014,26.17451]
[1777056122261,32.88,77550.99,2.7,-0.71033,0.00014,26.1814]
[1777056122282,32.88,77550.99,2.7,-0.71033,0.00014,26.1814]
[1777056122296,32.88,77552.45,2.7,-0.71013,0.00014,26.19002]
[1777056123649,32.88,77552.45,2.7,-0.71013,0.00014,26.19002]
[1777056123773,32.88,77552.45,2.7,-0.71013,0.00014,26.19002]
[1777056128639,32.88,77550.46,2.7,-0.71041,0.00014,26.17755]
[1777056128781,32.88,77550.46,2.7,-0.71041,0.00014,26.17755]
[1777056128872,32.88,77550.29,2.7,-0.71043,0.00014,26.17672]
[1777056129729,32.88,77550.29,2.7,-0.71043,0.00014,26.17672]
[1777056129800,32.88,77550.29,2.7,-0.71043,0.00014,26.17672]
[1777056129827,32.88,77550.36,2.7,-0.71042,0.00014,26.17725]
[1777056130812,32.88,77550.36,2.7,-0.71042,0.00014,26.17725]
[1777056131358,32.88,77557.33,2.7,-0.70947,0.00014,26.21985]
[1777056132366,32.88,77566.08,2.7,-0.70827,0.00014,26.27308]
[1777056133340,32.88,77566.08,2.7,-0.70827,0.00014,26.27308]
[1777056133347,32.88,77566.08,2.7,-0.70827,0.00014,26.27308]
[1777056133376,32.88,77566.08,2.7,-0.70827,0.00014,26.27308]
[1777056133525,32.88,77566.08,2.7,-0.70827,0.00014,26.27308]
[1777056135387,32.88,77575.21,2.7,-0.70703,0.00014,26.32832]
[1777056136394,32.88,77581.83,2.7,-0.70612,0.00014,26.36818]
[1777056138363,32.88,77583.39,2.7,-0.70591,0.00014,26.37748]
[1777056138418,32.88,77583.39,2.7,-0.70591,0.00014,26.37748]
[1777056138522,32.88,77583.39,2.7,-0.70591,0.00014,26.37748]
[1777056143065,32.88,77579.94,2.7,-0.70639,0.00014,26.35637]
[1777056143083,32.88,77579.94,2.7,-0.70639,0.00014,26.35637]
[1777056143121,32.88,77579.94,2.7,-0.70639,0.00014,26.35637]
[1777056143156,32.88,77582.78,2.7,-0.70601,0.00014,26.37331]
[1777056143283,32.88,77582.78,2.7,-0.70601,0.00014,26.37331]
[1777056144869,32.88,77582.84,2.7,-0.706,0.00014,26.37367]
[1777056144927,32.88,77582.84,2.7,-0.706,0.00014,26.37367]
[1777056144929,32.88,77582.84,2.7,-0.706,0.00014,26.37367]
[1777056145022,32.88,77582.84,2.7,-0.706,0.00014,26.37367]
[1777056149732,32.88,77579.09,2.7,-0.70652,0.00014,26.35063]
[1777056149770,32.88,77579.09,2.7,-0.70652,0.00014,26.35063]
[1777056150500,32.87,77576.27,2.7,-0.70691,0.00014,26.3335]
[1777056150584,32.87,77576.27,2.7,-0.70691,0.00014,26.3335]
[1777056150695,32.87,77576.27,2.7,-0.70691,0.00014,26.3335]
[1777056150747,32.87,77576.27,2.7,-0.70691,0.00014,26.3335]
[1777056150769,32.87,77576.27,2.7,-0.70691,0.00014,26.3335]
[1777056151125,32.87,77576.27,2.7,-0.70691,0.00014,26.3335]
[1777056151153,32.87,77576.27,2.7,-0.70691,0.00014,26.3335]
[1777056151203,32.87,77576.27,2.7,-0.70691,0.00014,26.3335]
[1777056151281,32.87,77575.66,2.7,-0.707,0.00014,26.32977]
[1777056151500,32.87,77571.78,2.7,-0.70755,0.00014,26.30294]
[1777056156535,32.87,77568.32,2.7,-0.70802,0.00014,26.28192]
[1777056161569,32.87,77570.76,2.7,-0.70769,0.00014,26.2967]
[1777056164526,32.87,77570.47,2.7,-0.70773,0.00014,26.29494]
[1777056164531,32.87,77570.47,2.7,-0.70773,0.00014,26.29494]
[1777056164577,32.87,77570.47,2.7,-0.70773,0.00014,26.29494]
[1777056164780,32.87,77570.47,2.7,-0.70773,0.00014,26.29494]
[1777056164850,32.87,77570.76,2.7,-0.70769,0.00014,26.29669]
[1777056170633,32.87,77569.35,2.7,-0.70788,0.00014,26.28813]
[1777056172452,32.87,77569.14,2.7,-0.70791,0.00014,26.28685]
[1777056172504,32.87,77569.14,2.7,-0.70791,0.00014,26.28685]
[1777056172526,32.87,77569.14,2.7,-0.70791,0.00014,26.28685]
[1777056172605,32.87,77569.14,2.7,-0.70791,0.00014,26.28685]
[1777056172647,32.87,77569.12,2.7,-0.70791,0.00014,26.28672]
[1777056177682,32.87,77563.11,2.7,-0.70873,0.00014,26.25023]
[1777056179613,32.87,77565.64,2.7,-0.70839,0.00014,26.26557]
[1777056179782,32.87,77565.64,2.7,-0.70839,0.00014,26.26557]
[1777056179851,32.87,77565.64,2.7,-0.70839,0.00014,26.26557]
[1777056179899,32.87,77565.64,2.7,-0.70839,0.00014,26.26557]
[1777056180000,32.87,77565.55,2.7,-0.7084,0.00014,26.26506]
[1777056180387,32.87,77565.55,2.7,-0.7084,0.00014,26.26506]
[1777056180492,32.87,77565.55,2.7,-0.7084,0.00014,26.26506]
[1777056180519,32.87,77565.55,2.7,-0.7084,0.00014,26.26506]
[1777056180704,32.87,77564.17,2.7,-0.70859,0.00014,26.25668]
[1777056185739,32.87,77566.4,2.7,-0.70828,0.00014,26.27024]
[1777056189075,32.87,77565.97,2.7,-0.70834,0.00014,26.26762]
[1777056189128,32.87,77565.97,2.7,-0.70834,0.00014,26.26762]
[1777056189170,32.87,77565.97,2.7,-0.70834,0.00014,26.26759]
[1777056189273,32.87,77565.97,2.7,-0.70834,0.00014,26.26759]
[1777056189767,32.87,77564.24,2.7,-0.70858,0.00014,26.25709]
[1777056190774,32.87,77551.11,2.7,-0.71037,0.00014,26.17713]
[1777056191781,32.87,77550.98,2.7,-0.71038,0.00014,26.17641]
[1777056196672,32.88,77550.42,2.7,-0.71045,0.00014,26.1733]
[1777056196694,32.88,77550.42,2.7,-0.71045,0.00014,26.1733]
[1777056196708,32.88,77550.42,2.7,-0.71045,0.00014,26.1733]
[1777056196771,32.88,77550.42,2.7,-0.71045,0.00014,26.1733]
[1777056196816,32.88,77549.52,2.7,-0.71057,0.00014,26.16789]
[1777056201851,32.87,77548.74,2.7,-0.7107,0.00014,26.16203]
[1777056206783,32.87,77550.89,2.7,-0.71044,0.00014,26.17402]
[1777056206837,32.87,77550.89,2.7,-0.71044,0.00014,26.17402]
[1777056207026,32.87,77550.89,2.7,-0.71044,0.00014,26.17402]
[1777056207127,32.87,77552.72,2.7,-0.7102,0.00014,26.18491]
[1777056212928,32.86,77553.78,2.7,-0.71011,0.00014,26.18619]
[1777056213674,32.86,77553.78,2.7,-0.71011,0.00014,26.18619]
[1777056213772,32.86,77553.78,2.7,-0.71011,0.00014,26.18619]
[1777056213776,32.86,77553.78,2.7,-0.71011,0.00014,26.18619]
[1777056213877,32.86,77553.78,2.7,-0.71011,0.00014,26.18619]
[1777056213935,32.86,77556.62,2.7,-0.70973,0.00014,26.20361]
[1777056215106,32.86,77556.62,2.7,-0.70973,0.00014,26.20361]
[1777056215213,32.86,77556.62,2.7,-0.70973,0.00014,26.20361]
[1777056215270,32.86,77556.62,2.7,-0.70973,0.00014,26.20361]
[1777056215207,32.86,77559.28,2.7,-0.70936,0.00014,26.21989]
[1777056215949,32.86,77564.51,2.7,-0.70865,0.00014,26.25176]
[1777056221991,32.86,77565.94,2.7,-0.70845,0.00014,26.26053]
[1777056223283,32.86,77565.94,2.7,-0.70845,0.00014,26.26053]
[1777056223335,32.86,77562.56,2.7,-0.70891,0.00014,26.24]
[1777056223337,32.86,77562.56,2.7,-0.70891,0.00014,26.24]
[1777056223520,32.86,77562.56,2.7,-0.70891,0.00014,26.24]
[1777056224009,32.86,77563.5,2.7,-0.70878,0.00014,26.24573]
[1777056229045,32.86,77565.0,2.7,-0.70858,0.00014,26.2549]
[1777056230594,32.86,77565.22,2.7,-0.70855,0.00014,26.25624]
[1777056230648,32.86,77565.22,2.7,-0.70855,0.00014,26.25624]
[1777056230711,32.86,77565.22,2.7,-0.70855,0.00014,26.25624]
[1777056231059,32.86,77563.52,2.7,-0.70878,0.00014,26.24592]
[1777056236094,32.86,77565.86,2.7,-0.70845,0.00014,26.26029]
[1777056241129,32.86,77565.27,2.7,-0.70853,0.00014,26.25676]
[1777056243142,32.86,77572.46,2.7,-0.70755,0.00014,26.30039]
[1777056246164,32.86,77577.8,2.7,-0.70682,0.00014,26.33256]
[1777056247171,32.86,77584.12,2.7,-0.70596,0.00014,26.3706]
[1777056252206,32.86,77584.88,2.7,-0.70587,0.00014,26.37468]
[1777056255226,32.86,77579.62,2.7,-0.70659,0.00014,26.3427]
[1777056260261,32.86,77579.07,2.7,-0.70668,0.00014,26.33902]
[1777056262276,32.86,77583.83,2.7,-0.70603,0.00014,26.36756]
[1777056267311,32.85,77587.44,2.7,-0.70555,0.00014,26.38869]
[1777056272346,32.85,77588.95,2.7,-0.70538,0.00014,26.39376]
[1777056277381,32.85,77588.4,2.7,-0.70547,0.00014,26.38982]
[1777056282415,32.85,77587.82,2.7,-0.70556,0.00014,26.38571]
[1777056287451,32.84,77592.81,2.7,-0.70489,0.00014,26.41505]
[1777056288458,32.84,77597.19,2.7,-0.7043,0.00014,26.44114]
[1777056293495,32.84,77598.04,2.7,-0.7042,0.00014,26.44546]
[1777056298530,32.84,77599.49,2.7,-0.70402,0.00014,26.45332]
[1777056303566,32.83,77599.6,2.7,-0.70402,0.00014,26.4532]
[1777056308602,32.84,77603.62,2.7,-0.70346,0.00014,26.47776]
[1777056313637,32.84,77602.84,2.7,-0.70354,0.00014,26.47391]
[1777056318672,32.84,77603.4,2.7,-0.70345,0.00014,26.47807]
[1777056320686,32.84,77611.86,2.7,-0.70227,0.00014,26.52875]
[1777056325721,32.85,77611.93,2.7,-0.70225,0.00014,26.52975]
[1777056330756,32.85,77612.57,2.7,-0.70215,0.00014,26.53419]
[1777056335791,32.85,77604.26,2.7,-0.70329,0.00014,26.48203]
[1777056337805,32.85,77595.66,2.7,-0.70447,0.00014,26.43097]
[1777056338812,32.85,77590.01,2.7,-0.70525,0.00014,26.39693]
[1777056340826,32.85,77590.14,2.7,-0.70523,0.00014,26.39749]
[1777056341833,32.85,77583.9,2.7,-0.70609,0.00014,26.35986]
[1777056342840,32.85,77578.56,2.7,-0.70683,0.00014,26.32755]
[1777056344854,32.85,77578.38,2.7,-0.70685,0.00014,26.32636]
[1777056349889,32.85,77575.75,2.7,-0.70722,0.00014,26.31028]
[1777056354923,32.85,77575.6,2.7,-0.70724,0.00014,26.30921]
[1777056359959,32.85,77581.11,2.7,-0.70649,0.00014,26.34226]
[1777056361973,32.85,77587.14,2.7,-0.70567,0.00014,26.37842]
[1777056362980,32.85,77593.6,2.7,-0.70479,0.00014,26.41711]
[1777056363987,32.85,77598.38,2.7,-0.70413,0.00014,26.4456]
[1777056367008,32.85,77607.36,2.7,-0.70289,0.00014,26.4994]
[1777056371040,32.85,77617.67,2.7,-0.70146,0.00014,26.56119]
[1777056373055,32.85,77626.5,2.7,-0.70024,0.00014,26.61354]
[1777056378090,32.85,77629.82,2.7,-0.69978,0.00014,26.63323]
[1777056383127,32.85,77628.12,2.7,-0.70001,0.00014,26.62335]
[1777056384134,32.85,77622.22,2.7,-0.70082,0.00014,26.58857]
[1777056389169,32.85,77621.07,2.7,-0.70097,0.00014,26.58215]
[1777056393197,32.85,77615.83,2.7,-0.7017,0.00014,26.54811]
[1777056398233,32.86,77612.88,2.7,-0.7021,0.00014,26.5312]
[1777056399240,32.86,77618.29,2.7,-0.70135,0.00014,26.5634]
[1777056404275,32.86,77618.91,2.7,-0.70125,0.00014,26.5675]
[1777056409310,32.86,77619.04,2.7,-0.70122,0.00014,26.56872]
[1777056410317,32.86,77625.6,2.7,-0.70031,0.00014,26.60756]
[1777056411324,32.86,77630.09,2.7,-0.69969,0.00014,26.63407]
[1777056413338,32.86,77634.89,2.7,-0.69903,0.00014,26.66234]
[1777056419380,32.86,77635.63,2.7,-0.69892,0.00014,26.66672]
[1777056423407,32.86,77630.06,2.7,-0.69969,0.00014,26.634]
[1777056428443,32.86,77630.81,2.7,-0.69959,0.00014,26.63854]
[1777056433478,32.86,77632.51,2.7,-0.69935,0.00014,26.64862]
[1777056438516,32.86,77632.14,2.7,-0.6994,0.00014,26.64648]
[1777056442541,32.86,77626.92,2.7,-0.70012,0.00014,26.6158]
[1777056447576,32.86,77628.19,2.7,-0.69994,0.00014,26.62343]
[1777056452611,32.86,77628.13,2.7,-0.69997,0.00014,26.61977]
[1777056457646,32.86,77628.61,2.7,-0.6999,0.00014,26.6227]
[1777056459660,32.86,77635.45,2.7,-0.69895,0.00014,26.66293]
[1777056463688,32.86,77628.91,2.7,-0.69986,0.00014,26.62441]
[1777056468723,32.86,77627.43,2.7,-0.70006,0.00014,26.6158]
[1777056474765,32.86,77626.47,2.7,-0.70019,0.00014,26.61029]
[1777056479802,32.87,77627.22,2.7,-0.70008,0.00014,26.61482]
[1777056484837,32.87,77627.24,2.7,-0.70008,0.00014,26.61503]
[1777056489872,32.87,77624.35,2.7,-0.70047,0.00014,26.59808]
[1777056494906,32.87,77627.07,2.7,-0.7001,0.00014,26.61421]
[1777056499942,32.87,77624.91,2.7,-0.70039,0.00014,26.60153]
[1777056504983,32.87,77623.86,2.7,-0.70053,0.00014,26.59546]
[1777056509011,32.87,77619.19,2.7,-0.70118,0.00014,26.56796]
[1777056510018,32.87,77614.78,2.7,-0.70179,0.00014,26.54173]
[1777056514046,32.87,77612.73,2.7,-0.7021,0.00014,26.52589]
[1777056516060,32.87,77608.28,2.7,-0.70271,0.00014,26.49964]
[1777056517066,32.87,77599.91,2.7,-0.70386,0.00014,26.4495]
[1777056519081,32.86,77602.59,2.7,-0.7035,0.00014,26.46508]
[1777056524116,32.86,77609.29,2.7,-0.70261,0.00014,26.50401]
[1777056529151,32.87,77610.9,2.7,-0.70235,0.00014,26.51501]
[1777056534186,32.87,77610.81,2.7,-0.70231,0.00014,26.51664]
[1777056539221,32.96,77610.75,2.7,-0.7018,0.00014,26.53718]
[1777056541236,32.99,77615.61,2.7,-0.70095,0.00014,26.57342]
[1777056543250,33.02,77620.8,2.7,-0.70007,0.00014,26.61048]
[1777056547278,33.07,77625.23,2.7,-0.69918,0.00014,26.64751]
[1777056552313,33.12,77624.48,2.7,-0.69898,0.00014,26.65546]
[1777056555334,33.15,77619.07,2.7,-0.69955,0.00014,26.63089]
[1777056558354,33.19,77615.35,2.7,-0.69986,0.00014,26.61713]
[1777056563390,33.24,77614.61,2.7,-0.69964,0.00014,26.62559]
[1777056568425,33.26,77615.09,2.7,-0.69944,0.00014,26.63393]
[1777056573460,33.28,77617.57,2.7,-0.69904,0.00014,26.64817]
[1777056578494,33.28,77616.62,2.7,-0.69914,0.00014,26.64378]
[1777056580509,33.28,77601.97,2.7,-0.70113,0.00014,26.55893]
[1777056581515,33.3,77596.81,2.7,-0.70175,0.00014,26.53183]
[1777056586551,33.34,77595.34,2.7,-0.70171,0.00014,26.53301]
[1777056591588,33.34,77594.77,2.7,-0.70179,0.00014,26.52956]
[1777056596625,33.34,77590.23,2.7,-0.70242,0.00014,26.50256]
[1777056599646,33.34,77585.39,2.7,-0.70307,0.00014,26.47449]
[1777056603680,33.35,77575.15,2.7,-0.7044,0.00014,26.4163]
[1777056607708,33.36,77579.88,2.7,-0.70368,0.00014,26.44739]
[1777056609722,33.36,77585.78,2.7,-0.70286,0.00014,26.4832]
[1777056614756,33.37,77584.12,2.7,-0.70306,0.00014,26.4743]
[1777056616771,33.37,77589.76,2.7,-0.70229,0.00014,26.5078]
[1777056622813,33.37,77589.41,2.7,-0.70233,0.00014,26.50583]
[1777056627848,33.37,77589.85,2.7,-0.70227,0.00014,26.50849]
[1777056632883,33.37,77591.19,2.7,-0.7021,0.00014,26.51303]
[1777056637918,33.37,77591.95,2.7,-0.702,0.00014,26.51752]
[1777056642953,33.37,77591.87,2.7,-0.70201,0.00014,26.51712]
[1777056647989,33.37,77591.95,2.7,-0.702,0.00014,26.51766]
[1777056653025,33.37,77591.75,2.7,-0.70202,0.00014,26.51656]
[1777056658060,33.37,77588.8,2.7,-0.70242,0.00014,26.49943]
[1777056661081,33.37,77583.0,2.7,-0.7032,0.00014,26.46551]
[1777056665109,33.37,77580.54,2.7,-0.70353,0.00014,26.45138]
[1777056666117,33.37,77585.18,2.7,-0.7029,0.00014,26.47871]
[1777056671151,33.38,77587.62,2.7,-0.70256,0.00014,26.49326]
[1777056676188,33.38,77587.03,2.7,-0.70264,0.00014,26.48996]
[1777056680216,33.38,77592.78,2.7,-0.70185,0.00014,26.5237]
[1777056685251,33.38,77591.15,2.7,-0.70208,0.00014,26.51414]
[1777056690286,33.38,77593.01,2.7,-0.70183,0.00014,26.52499]
[1777056695321,33.38,77587.85,2.7,-0.70254,0.00014,26.49142]
[1777056700356,33.38,77586.67,2.7,-0.7027,0.00014,26.48468]
[1777056705391,33.38,77588.94,2.7,-0.70239,0.00014,26.49811]
[1777056710426,33.38,77588.39,2.7,-0.70246,0.00014,26.495]
[1777056715461,33.38,77592.43,2.7,-0.70191,0.00014,26.51876]
[1777056720496,33.38,77602.38,2.7,-0.70056,0.00014,26.57679]
[1777056724525,33.38,77604.92,2.7,-0.70022,0.00014,26.59134]
[1777056726538,33.38,77620.36,2.7,-0.69812,0.00014,26.68058]
[1777056727546,33.38,77621.4,2.7,-0.69798,0.00014,26.68644]
[1777056732581,33.37,77621.02,2.7,-0.69805,0.00014,26.68356]
[1777056737616,33.37,77622.69,2.7,-0.69784,0.00014,26.69248]
[1777056742651,33.37,77622.29,2.7,-0.69791,0.00014,26.68943]
[1777056747686,33.36,77620.29,2.7,-0.6982,0.00014,26.67715]
[1777056752721,33.36,77622.12,2.7,-0.69799,0.00014,26.68367]
[1777056757756,33.36,77617.38,2.7,-0.69865,0.00014,26.65559]
[1777056762792,33.35,77616.94,2.7,-0.69873,0.00014,26.65227]
[1777056767827,33.35,77617.57,2.7,-0.69866,0.00014,26.65529]
[1777056769841,33.35,77612.34,2.7,-0.69938,0.00014,26.62479]
[1777056773868,33.35,77619.75,2.7,-0.69838,0.00014,26.66724]
[1777056778904,33.35,77623.77,2.7,-0.69785,0.00014,26.68972]
[1777056783938,33.34,77619.55,2.7,-0.69844,0.00014,26.66464]
[1777056785953,33.34,77611.34,2.7,-0.69957,0.00014,26.61687]
[1777056790988,33.34,77608.87,2.7,-0.69992,0.00014,26.6021]
[1777056791995,33.34,77603.12,2.7,-0.7007,0.00014,26.56856]
[1777056793002,33.34,77598.13,2.7,-0.70138,0.00014,26.5394]
[1777056798036,33.34,77597.53,2.7,-0.70147,0.00014,26.53574]
[1777056803072,33.34,77600.44,2.7,-0.70108,0.00014,26.5525]
[1777056808106,33.34,77605.92,2.7,-0.70034,0.00014,26.58414]
[1777056813143,33.33,77600.44,2.7,-0.70112,0.00014,26.54839]
[1777056818192,33.33,77596.53,2.7,-0.70165,0.00014,26.52538]
[1777056822221,33.33,77601.31,2.7,-0.70101,0.00014,26.55315]
[1777056825241,33.33,77595.21,2.7,-0.70184,0.00014,26.51739]
[1777056829269,33.33,77600.46,2.7,-0.70112,0.00014,26.54806]
[1777056834305,33.33,77599.27,2.7,-0.70129,0.00014,26.54108]
[1777056839340,33.33,77600.08,2.7,-0.70117,0.00014,26.54591]
[1777056844374,33.33,77604.34,2.7,-0.70059,0.00014,26.57091]
[1777056850417,33.33,77602.28,2.7,-0.70087,0.00014,26.55896]
[1777056855452,33.33,77602.21,2.7,-0.70088,0.00014,26.55853]
[1777056860488,33.33,77603.28,2.7,-0.70074,0.00014,26.56452]
[1777056865523,33.33,77602.82,2.7,-0.70083,0.00014,26.56083]
[1777056870558,33.3,77599.84,2.7,-0.70139,0.00014,26.53708]
[1777056873579,33.29,77592.87,2.7,-0.70241,0.00014,26.49078]
[1777056874586,33.29,77599.01,2.7,-0.70158,0.00014,26.52663]
[1777056876600,33.29,77605.02,2.7,-0.70077,0.00014,26.56142]
[1777056881635,33.29,77607.38,2.7,-0.70047,0.00014,26.57418]
[1777056886670,33.27,77606.45,2.7,-0.70067,0.00014,26.566]
[1777056891705,33.26,77607.22,2.7,-0.70066,0.00014,26.56634]
[1777056896740,33.25,77607.68,2.7,-0.70062,0.00014,26.56812]
[1777056901774,33.24,77604.51,2.7,-0.70112,0.00014,26.54709]
[1777056906810,33.24,77602.78,2.7,-0.70137,0.00014,26.53617]
[1777056911845,33.22,77603.81,2.7,-0.70135,0.00014,26.53748]
[1777056916879,33.2,77606.17,2.7,-0.70115,0.00014,26.54658]
[1777056921915,33.2,77606.06,2.7,-0.70118,0.00014,26.54503]
[1777056926950,33.19,77605.74,2.7,-0.70125,0.00014,26.54241]
[1777056931985,33.19,77605.9,2.7,-0.70126,0.00014,26.53925]
[1777056938030,33.19,77604.43,2.7,-0.70148,0.00014,26.52979]
[1777056946086,33.18,77604.57,2.7,-0.70149,0.00014,26.52953]
[1777056951121,33.18,77605.7,2.7,-0.70135,0.00014,26.53547]
[1777056956156,33.18,77606.29,2.7,-0.70129,0.00014,26.53823]
[1777056959177,33.17,77616.48,2.7,-0.6999,0.00014,26.59743]
[1777056961191,33.17,77620.29,2.7,-0.69939,0.00014,26.61925]
[1777056966226,33.17,77621.98,2.7,-0.69919,0.00014,26.62801]
[1777056971262,33.17,77619.55,2.7,-0.69952,0.00014,26.61369]
[1777056976296,33.16,77620.7,2.7,-0.69939,0.00014,26.61965]
[1777056981332,33.16,77616.49,2.7,-0.69998,0.00014,26.59421]
[1777056986367,33.16,77615.4,2.7,-0.70015,0.00014,26.58714]
[1777056991402,33.15,77615.18,2.7,-0.70022,0.00014,26.58178]
[1777056998454,33.15,77614.04,2.7,-0.7004,0.00014,26.57416]
[1777057003488,33.15,77614.37,2.7,-0.70037,0.00014,26.57542]
[1777057008523,33.14,77618.23,2.7,-0.69986,0.00014,26.59723]
[1777057013559,33.14,77616.4,2.7,-0.70013,0.00014,26.58584]
[1777057018599,33.14,77614.19,2.7,-0.70045,0.00014,26.57218]
[1777057023634,33.13,77611.41,2.7,-0.70085,0.00014,26.55527]
[1777057028669,33.13,77608.3,2.7,-0.70128,0.00014,26.53648]
[1777057029676,33.13,77602.34,2.7,-0.7021,0.00014,26.50132]
[1777057031691,33.13,77597.9,2.7,-0.70272,0.00014,26.47463]
[1777057036726,33.13,77596.31,2.7,-0.70297,0.00014,26.46412]
[1777057039747,33.12,77591.13,2.7,-0.70369,0.00014,26.43288]
[1777057044782,33.12,77589.74,2.7,-0.7039,0.00014,26.42376]
[1777057049817,33.12,77589.86,2.7,-0.7039,0.00014,26.42364]
[1777057055858,33.11,77588.74,2.7,-0.7041,0.00014,26.41267]
[1777057060894,33.11,77591.81,2.7,-0.7037,0.00014,26.4301]
[1777057065929,33.1,77594.07,2.7,-0.70341,0.00014,26.44265]
[1777057070964,33.1,77595.01,2.7,-0.7033,0.00014,26.44733]
[1777057075999,33.1,77591.67,2.7,-0.70378,0.00014,26.42663]
[1777057081035,33.09,77597.72,2.7,-0.70298,0.00014,26.46162]
[1777057083049,33.09,77603.36,2.7,-0.70221,0.00014,26.49456]
[1777057088084,33.09,77600.18,2.7,-0.70268,0.00014,26.47447]
[1777057093119,33.08,77599.3,2.7,-0.70283,0.00014,26.46818]
[1777057098154,33.08,77603.71,2.7,-0.70225,0.00014,26.49314]
[1777057101174,33.07,77611.44,2.7,-0.70121,0.00014,26.53795]
[1777057107217,33.07,77613.73,2.7,-0.70092,0.00014,26.55053]
[1777057112251,33.07,77612.67,2.7,-0.7011,0.00014,26.54026]
[1777057117287,33.07,77612.45,2.7,-0.70115,0.00014,26.53833]
[1777057122322,33.06,77611.26,2.7,-0.70132,0.00014,26.53073]
[1777057127357,33.06,77611.53,2.7,-0.70128,0.00014,26.53251]
[1777057132392,33.06,77613.01,2.7,-0.70108,0.00014,26.54116]
[1777057137427,33.06,77616.48,2.7,-0.70062,0.00014,26.56095]
[1777057142464,33.06,77614.11,2.7,-0.70096,0.00014,26.54644]
[1777057147499,33.06,77613.53,2.7,-0.70105,0.00014,26.54252]
[1777057152534,33.05,77613.19,2.7,-0.70111,0.00014,26.54003]
[1777057155556,33.05,77617.79,2.7,-0.70049,0.00014,26.56674]
[1777057160595,33.05,77617.73,2.7,-0.70051,0.00014,26.56582]
[1777057164623,33.05,77622.55,2.7,-0.69986,0.00014,26.59365]
[1777057169659,33.05,77621.94,2.7,-0.69996,0.00014,26.58943]
[1777057172680,33.04,77632.55,2.7,-0.69852,0.00014,26.6477]
[1777057177715,33.04,77644.12,2.7,-0.69694,0.00014,26.71426]
[1777057178721,33.04,77646.4,2.7,-0.69663,0.00014,26.72741]
[1777057179728,33.04,77649.2,2.7,-0.69624,0.00014,26.74355]
[1777057181742,33.04,77647.99,2.7,-0.69641,0.00014,26.73641]
[1777057182750,33.04,77646.18,2.7,-0.69667,0.00014,26.72587]
[1777057183757,33.04,77645.65,2.7,-0.69674,0.00014,26.72274]
[1777057188792,33.04,77639.88,2.7,-0.69755,0.00014,26.68894]
[1777057193827,33.03,77638.72,2.7,-0.69774,0.00014,26.68093]
[1777057198862,33.03,77638.06,2.7,-0.69785,0.00014,26.67615]
[1777057200881,33.03,77646.75,2.7,-0.69665,0.00014,26.7265]
[1777057202088,33.03,77646.75,2.7,-0.69665,0.00014,26.7265]
[1777057202170,33.03,77646.75,2.7,-0.69665,0.00014,26.7265]
[1777057202195,33.03,77646.75,2.7,-0.69665,0.00014,26.7265]
[1777057202249,33.03,77646.75,2.7,-0.69665,0.00014,26.7265]
[1777057202352,33.03,77646.75,2.7,-0.69665,0.00014,26.7265]
[1777057202233,33.03,77664.0,2.7,-0.69427,0.00014,26.82585]
[1777057202434,33.03,77664.0,2.7,-0.69427,0.00014,26.82585]
[1777057202583,33.03,77664.0,2.7,-0.69427,0.00014,26.82585]
[1777057202622,33.03,77664.0,2.7,-0.69427,0.00014,26.82585]
[1777057202770,33.03,77664.0,2.7,-0.69427,0.00014,26.82585]
[1777057203269,33.03,77664.0,2.7,-0.69427,0.00014,26.82585]
[1777057203073,33.03,77676.51,2.7,-0.69253,0.00014,26.89724]
[1777057203389,33.03,77676.51,2.7,-0.69253,0.00014,26.89724]
[1777057203459,33.03,77676.51,2.7,-0.69253,0.00014,26.89724]
[1777057204290,33.03,77676.43,2.7,-0.69256,0.00014,26.89632]
[1777057205278,33.03,77676.43,2.7,-0.69256,0.00014,26.89632]
[1777057205307,33.02,77675.74,2.7,-0.69266,0.00014,26.89216]
[1777057209305,33.02,77680.34,2.7,-0.69203,0.00014,26.91776]
[1777057210950,33.02,77685.83,2.7,-0.69127,0.00014,26.94902]
[1777057215986,33.02,77686.03,2.7,-0.69123,0.00014,26.9504]
[1777057220015,33.02,77691.5,2.7,-0.69046,0.00014,26.98159]
[1777057225050,33.02,77691.32,2.7,-0.69049,0.00014,26.98072]
[1777057230085,33.03,77692.01,2.7,-0.69038,0.00014,26.98479]
[1777057235120,33.03,77694.16,2.7,-0.6901,0.00014,26.99376]
[1777057238141,33.03,77698.22,2.7,-0.68953,0.00014,27.01673]
[1777057239148,33.03,77704.39,2.7,-0.68867,0.00014,27.05145]
[1777057240155,33.03,77707.45,2.7,-0.68824,0.00014,27.06862]
[1777057241162,33.03,77710.58,2.7,-0.68781,0.00014,27.08588]
[1777057245190,33.02,77713.46,2.7,-0.68741,0.00014,27.10175]
[1777057250225,33.02,77716.38,2.7,-0.68701,0.00014,27.11771]
[1777057252238,33.02,77720.61,2.7,-0.68642,0.00014,27.14113]
[1777057257274,33.02,77717.37,2.7,-0.68691,0.00014,27.12178]
[1777057261302,33.0,77720.49,2.7,-0.68655,0.00014,27.13641]
[1777057263316,33.0,77728.48,2.7,-0.68545,0.00014,27.17994]
[1777057264323,33.0,77733.46,2.7,-0.68475,0.00014,27.20741]
[1777057269357,32.99,77732.66,2.7,-0.68488,0.00014,27.20232]
[1777057274393,32.99,77730.61,2.7,-0.68519,0.00014,27.19035]
[1777057279428,32.99,77730.45,2.7,-0.68523,0.00014,27.18887]
[1777057282449,32.99,77734.76,2.7,-0.68463,0.00014,27.21237]
[1777057287484,32.98,77735.2,2.7,-0.68462,0.00014,27.21291]
[1777057293526,32.94,77735.97,2.7,-0.68471,0.00014,27.20725]
[1777057298561,32.94,77733.48,2.7,-0.68507,0.00014,27.19286]
[1777057303596,32.94,77734.26,2.7,-0.68498,0.00014,27.19664]
[1777057308631,32.94,77736.79,2.7,-0.68464,0.00014,27.21011]
[1777057309638,32.94,77740.51,2.7,-0.68412,0.00014,27.23056]
[1777057313665,32.93,77745.26,2.7,-0.68346,0.00014,27.2562]
[1777057314673,32.93,77752.65,2.7,-0.68242,0.00014,27.29668]
[1777057315680,32.93,77759.68,2.7,-0.68143,0.00014,27.33498]
[1777057319708,32.93,77749.84,2.7,-0.68285,0.00014,27.28016]
[1777057320715,32.93,77741.23,2.7,-0.68407,0.00014,27.23252]
[1777057322729,32.92,77745.85,2.7,-0.68343,0.00014,27.25772]
[1777057327766,32.88,77748.58,2.7,-0.68328,0.00014,27.26418]
[1777057332803,32.85,77757.37,2.7,-0.68218,0.00014,27.30704]
[1777057334817,32.85,77752.6,2.7,-0.68287,0.00014,27.28037]
[1777057336831,32.85,77764.15,2.7,-0.68124,0.00014,27.3434]
[1777057337838,32.85,77762.22,2.7,-0.68153,0.00014,27.33258]
[1777057339852,32.85,77758.17,2.7,-0.68211,0.00014,27.30989]
[1777057344887,32.84,77757.12,2.7,-0.68229,0.00014,27.30299]
[1777057350929,32.83,77754.5,2.7,-0.6827,0.00014,27.28721]
[1777057355964,32.83,77753.31,2.7,-0.68292,0.00014,27.27624]
[1777057357977,32.83,77757.15,2.7,-0.68239,0.00014,27.29694]
[1777057363012,32.82,77758.35,2.7,-0.68225,0.00014,27.30232]
[1777057368048,32.81,77758.39,2.7,-0.68228,0.00014,27.30134]
[1777057372076,32.81,77753.98,2.7,-0.68293,0.00014,27.27609]
[1777057374090,32.81,77750.63,2.7,-0.68341,0.00014,27.25715]
[1777057379125,32.76,77751.43,2.7,-0.68358,0.00014,27.25144]
[1777057381139,32.74,77755.42,2.7,-0.68312,0.00014,27.26965]
[1777057384159,32.71,77760.57,2.7,-0.68256,0.00014,27.29181]
[1777057389194,32.7,77760.04,2.7,-0.68267,0.00014,27.28779]
[1777057393223,32.69,77755.68,2.7,-0.68336,0.00014,27.26101]
[1777057396247,32.67,77749.08,2.7,-0.6844,0.00014,27.22045]
[1777057401282,32.67,77742.35,2.7,-0.68538,0.00014,27.18209]
[1777057404303,32.66,77735.49,2.7,-0.68636,0.00014,27.14324]
[1777057407324,32.66,77732.46,2.7,-0.6868,0.00014,27.12595]
[1777057412359,32.66,77732.89,2.7,-0.68676,0.00014,27.12474]
[1777057417395,32.65,77732.07,2.7,-0.68692,0.00014,27.11866]
[1777057422430,32.65,77731.66,2.7,-0.68702,0.00014,27.11461]
[1777057424444,32.64,77722.78,2.7,-0.68831,0.00014,27.06339]
[1777057429479,32.63,77722.14,2.7,-0.68844,0.00014,27.05827]
[1777057434513,32.63,77722.84,2.7,-0.68838,0.00014,27.06079]
[1777057437535,32.62,77709.5,2.7,-0.69029,0.00014,26.98399]
[1777057438542,32.62,77712.25,2.7,-0.6899,0.00014,26.99948]
[1777057439549,32.62,77708.03,2.7,-0.69051,0.00014,26.97513]
[1777057440556,32.62,77702.73,2.7,-0.69126,0.00014,26.94455]
[1777057445591,32.62,77704.56,2.7,-0.69103,0.00014,26.9541]
[1777057450628,32.61,77702.35,2.7,-0.69136,0.00014,26.94045]
[1777057452642,32.61,77684.79,2.7,-0.69385,0.00014,26.83875]
[1777057453649,32.61,77685.71,2.7,-0.69372,0.00014,26.84398]
[1777057456670,32.61,77676.2,2.7,-0.69507,0.00014,26.78843]
[1777057459691,32.61,77681.51,2.7,-0.69432,0.00014,26.81915]
[1777057460698,32.61,77687.64,2.7,-0.69346,0.00014,26.85462]
[1777057465733,32.6,77686.94,2.7,-0.69358,0.00014,26.85002]
[1777057469761,32.6,77678.68,2.7,-0.69475,0.00014,26.80164]
[1777057470768,32.6,77673.48,2.7,-0.69548,0.00014,26.77127]
[1777057471775,32.6,77670.36,2.7,-0.69594,0.00014,26.74964]
[1777057472782,32.6,77666.49,2.7,-0.69648,0.00014,26.72697]
[1777057473789,32.6,77664.01,2.7,-0.69683,0.00014,26.71242]
[1777057474799,32.6,77657.0,2.7,-0.69781,0.00014,26.67123]
[1777057479834,32.6,77658.38,2.7,-0.69761,0.00014,26.67953]
[1777057481848,32.6,77663.28,2.7,-0.69693,0.00014,26.70839]
[1777057486883,32.6,77658.94,2.7,-0.69753,0.00014,26.68297]
[1777057487890,32.6,77656.46,2.7,-0.69788,0.00014,26.66841]
[1777057492925,32.6,77659.16,2.7,-0.69749,0.00014,26.68453]
[1777057493931,32.6,77667.52,2.7,-0.69632,0.00014,26.73361]
[1777057494939,32.6,77670.08,2.7,-0.69596,0.00014,26.74857]
[1777057498966,32.6,77667.0,2.7,-0.6964,0.00014,26.73047]
[1777057504002,32.6,77669.97,2.7,-0.69598,0.00014,26.74785]
[1777057505009,32.6,77676.52,2.7,-0.69506,0.00014,26.78606]
[1777057506016,32.6,77679.18,2.7,-0.69469,0.00014,26.8015]
[1777057507023,32.6,77693.57,2.7,-0.69267,0.00014,26.88483]
[1777057508033,32.6,77693.52,2.7,-0.69268,0.00014,26.88441]
[1777057513068,32.6,77692.71,2.7,-0.69281,0.00014,26.87913]
[1777057516089,32.6,77688.82,2.7,-0.69336,0.00014,26.85632]
[1777057521124,32.6,77688.95,2.7,-0.69336,0.00014,26.85664]
[1777057522495,32.6,77688.95,2.7,-0.69336,0.00014,26.85664]
[1777057522584,32.6,77689.06,2.7,-0.69334,0.00014,26.85719]
[1777057523138,32.6,77682.42,2.7,-0.69428,0.00014,26.8186]
[1777057526410,32.59,77681.32,2.7,-0.69444,0.00014,26.81175]
[1777057526504,32.59,77681.25,2.7,-0.69446,0.00014,26.81096]
[1777057531194,32.59,77672.13,2.7,-0.69578,0.00014,26.75394]
[1777057532451,32.59,77667.36,2.7,-0.69645,0.00014,26.72604]
[1777057535229,32.59,77661.44,2.7,-0.69727,0.00014,26.69144]
[1777057536236,32.59,77657.96,2.7,-0.69777,0.00014,26.67071]
[1777057541271,32.58,77657.9,2.7,-0.69781,0.00014,26.66912]
[1777057546306,32.58,77656.69,2.7,-0.698,0.00014,26.66085]
[1777057551340,32.58,77657.06,2.7,-0.69798,0.00014,26.66198]
[1777057552347,32.57,77652.77,2.7,-0.69859,0.00014,26.63645]
[1777057553355,32.57,77647.35,2.7,-0.69935,0.00014,26.6042]
[1777057556376,32.57,77650.5,2.7,-0.69892,0.00014,26.62237]
[1777057561412,32.57,77652.2,2.7,-0.6987,0.00014,26.63156]
[1777057566447,32.56,77652.44,2.7,-0.69869,0.00014,26.63209]
[1777057568461,32.56,77655.43,2.7,-0.69828,0.00014,26.64941]
[1777057573496,32.56,77655.62,2.7,-0.69828,0.00014,26.6496]
[1777057575510,32.56,77653.03,2.7,-0.69865,0.00014,26.63391]
[1777057580545,32.55,77650.99,2.7,-0.69896,0.00014,26.62096]
[1777057585581,32.55,77650.16,2.7,-0.6991,0.00014,26.61521]
[1777057586589,32.55,77644.32,2.7,-0.69992,0.00014,26.5804]
[1777057588603,32.55,77636.6,2.7,-0.701,0.00014,26.53415]
[1777057589610,32.55,77629.76,2.7,-0.70196,0.00014,26.49314]
[1777057590617,32.55,77620.47,2.7,-0.70326,0.00014,26.43722]
[1777057592631,32.55,77616.64,2.7,-0.70381,0.00014,26.41076]
[1777057594645,32.55,77613.78,2.7,-0.70421,0.00014,26.39354]
[1777057595652,32.55,77610.79,2.7,-0.70462,0.00014,26.37551]
[1777057600687,32.55,77603.27,2.7,-0.70566,0.00014,26.33017]
[1777057601694,32.55,77601.21,2.7,-0.70594,0.00014,26.31774]
[1777057602701,32.55,77596.26,2.7,-0.70663,0.00014,26.28774]
[1777057607721,32.55,77595.47,2.7,-0.70673,0.00014,26.28326]
[1777057607822,32.55,77592.85,2.7,-0.70708,0.00014,26.26753]
[1777057610757,32.55,77598.63,2.7,-0.70629,0.00014,26.30236]
[1777057611764,32.55,77606.83,2.7,-0.70516,0.00014,26.35188]
[1777057612771,32.55,77604.72,2.7,-0.70545,0.00014,26.33915]
[1777057617806,32.55,77604.61,2.7,-0.70546,0.00014,26.33876]
[1777057622841,32.55,77604.46,2.7,-0.70548,0.00014,26.33811]
[1777057627876,32.55,77611.3,2.7,-0.70452,0.00014,26.3797]
[1777057632911,32.55,77611.18,2.7,-0.70454,0.00014,26.37897]
[1777057633918,32.55,77614.08,2.7,-0.70414,0.00014,26.39648]
[1777057634925,32.55,77622.88,2.7,-0.70291,0.00014,26.44943]
[1777057636939,32.55,77630.59,2.7,-0.70184,0.00014,26.49553]
[1777057641974,32.55,77625.25,2.7,-0.7026,0.00014,26.46305]
[1777057642981,32.55,77622.74,2.7,-0.70295,0.00014,26.44791]
[1777057647010,32.55,77620.62,2.7,-0.70325,0.00014,26.435]
[1777057648017,32.55,77617.38,2.7,-0.7037,0.00014,26.41548]
[1777057649024,32.55,77619.66,2.7,-0.70338,0.00014,26.4292]
[1777057654059,32.55,77619.76,2.7,-0.70339,0.00014,26.42636]
[1777057658086,32.55,77622.23,2.7,-0.70305,0.00014,26.44119]
[1777057660101,32.55,77626.08,2.7,-0.70251,0.00014,26.46429]
[1777057661109,32.55,77628.75,2.7,-0.70214,0.00014,26.48026]
[1777057664130,32.55,77630.91,2.7,-0.70184,0.00014,26.49305]
[1777057669165,32.55,77630.09,2.7,-0.70196,0.00014,26.48789]
[1777057672186,32.55,77627.89,2.7,-0.70227,0.00014,26.47458]
[1777057673193,32.54,77625.38,2.7,-0.70262,0.00014,26.45948]
[1777057678228,32.54,77624.17,2.7,-0.7028,0.00014,26.45203]
[1777057680242,32.54,77626.87,2.7,-0.70242,0.00014,26.46813]
[1777057682256,32.54,77629.7,2.7,-0.70203,0.00014,26.48494]
[1777057683263,32.54,77631.82,2.7,-0.70174,0.00014,26.49754]
[1777057684269,32.54,77637.24,2.7,-0.70099,0.00014,26.52982]
[1777057688297,32.54,77639.45,2.7,-0.70069,0.00014,26.54246]
[1777057693333,32.54,77640.8,2.7,-0.70052,0.00014,26.5498]
[1777057694339,32.54,77649.43,2.7,-0.69931,0.00014,26.6013]
[1777057695783,32.54,77657.37,2.7,-0.69819,0.00014,26.64857]
[1777057701388,32.54,77655.62,2.7,-0.69842,0.00014,26.63869]
[1777057704410,32.54,77650.26,2.7,-0.69917,0.00014,26.60689]
[1777057705417,32.54,77646.7,2.7,-0.69967,0.00014,26.58577]
[1777057706424,32.54,77644.2,2.7,-0.70002,0.00014,26.57094]
[1777057711459,32.54,77645.3,2.7,-0.69988,0.00014,26.57427]
[1777057717501,32.54,77641.07,2.7,-0.70047,0.00014,26.54937]
[1777057723544,32.54,77642.94,2.7,-0.7002,0.00014,26.56087]
[1777057728579,32.55,77642.52,2.7,-0.70025,0.00014,26.55866]
[1777057731600,32.55,77628.36,2.7,-0.70222,0.00014,26.47429]
[1777057733614,32.55,77627.64,2.7,-0.70232,0.00014,26.46978]
[1777057738650,32.54,77624.67,2.7,-0.70274,0.00014,26.45172]
[1777057740664,32.54,77620.3,2.7,-0.70335,0.00014,26.42537]
[1777057745699,32.54,77619.38,2.7,-0.70348,0.00014,26.41977]
[1777057750734,32.54,77619.82,2.7,-0.70342,0.00014,26.42242]
[1777057755769,32.54,77621.51,2.7,-0.70319,0.00014,26.43261]
[1777057761811,32.54,77621.43,2.7,-0.7032,0.00014,26.43219]
[1777057763825,32.54,77623.87,2.7,-0.70286,0.00014,26.44688]
[1777057768860,32.54,77621.79,2.7,-0.70315,0.00014,26.43438]
[1777057773895,32.54,77621.8,2.7,-0.70316,0.00014,26.43104]
[1777057778930,32.54,77621.86,2.7,-0.70316,0.00014,26.43135]
[1777057784235,32.54,77622.49,2.7,-0.70307,0.00014,26.43507]
[1777057787993,32.54,77620.31,2.7,-0.70338,0.00014,26.42187]
[1777057793028,32.54,77620.25,2.7,-0.70339,0.00014,26.42144]
[1777057798062,32.54,77619.72,2.7,-0.70346,0.00014,26.41821]
[1777057800077,32.54,77623.61,2.7,-0.70292,0.00014,26.44159]
[1777057801084,32.54,77626.89,2.7,-0.70246,0.00014,26.46126]
[1777057806119,32.54,77627.48,2.7,-0.70239,0.00014,26.46452]
[1777057808133,32.54,77624.16,2.7,-0.70286,0.00014,26.44446]
[1777057813170,32.54,77625.08,2.7,-0.70274,0.00014,26.44963]
[1777057815185,32.54,77627.25,2.7,-0.70244,0.00014,26.46247]
[1777057820221,32.54,77627.82,2.7,-0.70237,0.00014,26.46533]
[1777057823242,32.53,77630.01,2.7,-0.70208,0.00014,26.47808]
[1777057824250,32.53,77632.39,2.7,-0.70175,0.00014,26.49219]
[1777057829284,32.53,77631.07,2.7,-0.70195,0.00014,26.48365]
[1777057834319,32.53,77629.66,2.7,-0.70218,0.00014,26.47126]
[1777057839355,32.53,77628.87,2.7,-0.7023,0.00014,26.46588]
[1777057843382,32.52,77620.36,2.7,-0.7035,0.00014,26.41423]
[1777057848418,32.52,77620.2,2.7,-0.70354,0.00014,26.41275]
[1777057855467,32.52,77620.91,2.7,-0.70346,0.00014,26.41619]
[1777057860502,32.52,77609.53,2.7,-0.70506,0.00014,26.34676]
[1777057861509,32.52,77608.51,2.7,-0.7052,0.00014,26.34051]
[1777057867551,32.52,77598.84,2.7,-0.70655,0.00014,26.2815]
[1777057869565,32.52,77598.4,2.7,-0.70661,0.00014,26.27888]
[1777057874600,32.52,77598.49,2.7,-0.70659,0.00014,26.27963]
[1777057879635,32.51,77598.94,2.7,-0.70655,0.00014,26.28148]
[1777057884670,32.51,77597.86,2.7,-0.70674,0.00014,26.27335]
[1777057886683,32.5,77600.91,2.7,-0.70633,0.00014,26.29133]
[1777057887692,32.5,77606.3,2.7,-0.70558,0.00014,26.32417]
[1777057888698,32.5,77609.39,2.7,-0.70515,0.00014,26.34296]
[1777057893733,32.51,77608.2,2.7,-0.70533,0.00014,26.33252]
[1777057898767,32.51,77608.88,2.7,-0.70523,0.00014,26.3368]
[1777057903803,32.51,77612.11,2.7,-0.70478,0.00014,26.35652]
[1777057905817,32.51,77617.84,2.7,-0.70398,0.00014,26.3912]
[1777057906824,32.51,77622.59,2.7,-0.70332,0.00014,26.41986]
[1777057911859,32.51,77623.5,2.7,-0.7032,0.00014,26.42514]
[1777057916894,32.51,77623.79,2.7,-0.70316,0.00014,26.42674]
[1777057919914,32.5,77627.5,2.7,-0.70264,0.00014,26.44898]
[1777057924950,32.5,77627.26,2.7,-0.70268,0.00014,26.44734]
[1777057929985,32.5,77626.33,2.7,-0.70282,0.00014,26.44155]
[1777057935020,32.5,77618.4,2.7,-0.70392,0.00014,26.39367]
[1777057936029,32.5,77613.84,2.7,-0.70456,0.00014,26.36613]
[1777057939049,32.5,77616.63,2.7,-0.70417,0.00014,26.38316]
[1777057944089,32.5,77617.83,2.7,-0.704,0.00014,26.39056]
[1777057950131,32.51,77617.94,2.7,-0.70398,0.00014,26.3914]
[1777057956173,32.51,77617.79,2.7,-0.70401,0.00014,26.38729]
[1777057959194,32.51,77604.8,2.7,-0.70582,0.00014,26.3087]
[1777057960201,32.51,77603.08,2.7,-0.70605,0.00014,26.29835]
[1777057962215,32.51,77608.32,2.7,-0.70532,0.00014,26.33038]
[1777057967250,32.51,77605.38,2.7,-0.70572,0.00014,26.31293]
[1777057972284,32.51,77606.62,2.7,-0.70553,0.00014,26.32096]
[1777057977321,32.51,77608.46,2.7,-0.70527,0.00014,26.33259]
[1777057978330,32.51,77610.71,2.7,-0.70495,0.00014,26.34631]
[1777057980349,32.51,77613.6,2.7,-0.70455,0.00014,26.36393]
[1777057981355,32.51,77617.83,2.7,-0.70396,0.00014,26.38954]
[1777057982362,32.51,77620.03,2.7,-0.70365,0.00014,26.40283]
[1777057983892,32.51,77622.81,2.7,-0.70326,0.00014,26.41959]
[1777057989411,32.51,77622.99,2.7,-0.70324,0.00014,26.42064]
[1777057990418,32.51,77618.2,2.7,-0.70391,0.00014,26.39176]
[1777057995454,32.51,77618.27,2.7,-0.70389,0.00014,26.39228]
[1777058000489,32.51,77618.18,2.7,-0.70391,0.00014,26.3918]
[1777058004517,32.51,77615.71,2.7,-0.70425,0.00014,26.37694]
[1777058005524,32.51,77608.89,2.7,-0.7052,0.00014,26.33569]
[1777058006531,32.52,77611.63,2.7,-0.70481,0.00014,26.35235]
[1777058011566,32.52,77612.14,2.7,-0.70476,0.00014,26.3523]
[1777058015594,32.52,77618.0,2.7,-0.70394,0.00014,26.3879]
[1777058020630,32.52,77618.63,2.7,-0.70385,0.00014,26.39175]
[1777058025665,32.52,77620.13,2.7,-0.70364,0.00014,26.40081]
[1777058027876,32.52,77622.19,2.7,-0.70335,0.00014,26.4132]
[1777058033721,32.52,77621.46,2.7,-0.70346,0.00014,26.4087]
[1777058038757,32.52,77621.59,2.7,-0.70344,0.00014,26.40941]
[1777058043792,32.52,77621.55,2.7,-0.70345,0.00014,26.4091]
[1777058048830,32.52,77621.51,2.7,-0.70345,0.00014,26.40878]
[1777058053865,32.52,77621.73,2.7,-0.70342,0.00014,26.41003]
[1777058058900,32.51,77622.16,2.7,-0.70337,0.00014,26.41252]
[1777058060914,32.51,77616.55,2.7,-0.70415,0.00014,26.37866]
[1777058065949,32.51,77615.73,2.7,-0.70426,0.00014,26.37373]
[1777058070984,32.51,77616.26,2.7,-0.70419,0.00014,26.37696]
[1777058076018,32.51,77616.88,2.7,-0.70414,0.00014,26.37658]
[1777058081054,32.5,77620.79,2.7,-0.70364,0.00014,26.3983]
[1777058086089,32.5,77620.88,2.7,-0.70368,0.00014,26.39692]
[1777058091124,32.49,77623.15,2.7,-0.70341,0.00014,26.40869]
[1777058096158,32.48,77622.48,2.7,-0.70356,0.00014,26.40233]
[1777058101194,32.47,77622.88,2.7,-0.70355,0.00014,26.40277]
[1777058102201,32.47,77625.49,2.7,-0.70318,0.00014,26.41851]
[1777058103207,32.47,77632.06,2.7,-0.70228,0.00014,26.45762]
[1777058105222,32.47,77634.39,2.7,-0.70195,0.00014,26.47147]
[1777058109250,32.47,77637.76,2.7,-0.70149,0.00014,26.49136]
[1777058111978,32.47,77640.09,2.7,-0.70117,0.00014,26.50512]
[1777058114285,32.47,77649.7,2.7,-0.69983,0.00014,26.56217]
[1777058115292,32.47,77654.99,2.7,-0.69909,0.00014,26.59348]
[1777058118313,32.46,77659.35,2.7,-0.69849,0.00014,26.61883]
[1777058119322,32.46,77670.22,2.7,-0.69697,0.00014,26.68288]
[1777058120329,32.46,77675.88,2.7,-0.69618,0.00014,26.71594]
[1777058122342,32.46,77680.99,2.7,-0.69547,0.00014,26.7454]
[1777058125363,32.46,77685.49,2.7,-0.69486,0.00014,26.77087]
[1777058126370,32.45,77692.4,2.7,-0.69388,0.00014,26.81107]
[1777058127381,32.45,77695.66,2.7,-0.69343,0.00014,26.82989]
[1777058128385,32.45,77690.18,2.7,-0.6942,0.00014,26.7978]
[1777058129392,32.45,77687.0,2.7,-0.69466,0.00014,26.77909]
[1777058133647,32.45,77683.93,2.7,-0.69512,0.00014,26.75724]
[1777058139462,32.45,77682.44,2.7,-0.69535,0.00014,26.74779]
[1777058144497,32.44,77683.63,2.7,-0.6952,0.00014,26.75417]
[1777058146511,32.44,77686.36,2.7,-0.69482,0.00014,26.76989]
[1777058151546,32.44,77684.99,2.7,-0.69503,0.00014,26.76119]
[1777058156583,32.44,77685.44,2.7,-0.69499,0.00014,26.76316]
[1777058161618,32.43,77685.76,2.7,-0.69496,0.00014,26.76435]
[1777058163633,32.43,77693.32,2.7,-0.6939,0.00014,26.80823]
[1777058166654,32.43,77686.83,2.7,-0.69483,0.00014,26.76982]
[1777058169675,32.43,77677.26,2.7,-0.69619,0.00014,26.71329]
[1777058171689,32.43,77674.71,2.7,-0.69656,0.00014,26.69775]
[1777058174710,32.41,77667.18,2.7,-0.6977,0.00014,26.65024]
[1777058176724,32.4,77663.57,2.7,-0.69832,0.00014,26.62452]
[1777058181760,32.38,77663.5,2.7,-0.69845,0.00014,26.61942]
[1777058185787,32.37,77659.15,2.7,-0.69908,0.00014,26.59279]
[1777058189816,32.37,77662.67,2.7,-0.6986,0.00014,26.61301]
[1777058192840,32.37,77669.51,2.7,-0.69767,0.00014,26.64964]
[1777058196868,32.36,77676.18,2.7,-0.69675,0.00014,26.68818]
[1777058201903,32.36,77674.41,2.7,-0.69703,0.00014,26.67646]
[1777058206938,32.35,77676.95,2.7,-0.6967,0.00014,26.69041]
[1777058214994,32.34,77677.89,2.7,-0.69662,0.00014,26.69384]
[1777058220030,32.34,77677.04,2.7,-0.69678,0.00014,26.68748]
[1777058221036,32.34,77671.31,2.7,-0.69759,0.00014,26.65331]
[1777058226070,32.33,77672.14,2.7,-0.69751,0.00014,26.65706]
[1777058231106,32.33,77671.68,2.7,-0.6976,0.00014,26.65312]
[1777058236141,32.29,77671.09,2.7,-0.69787,0.00014,26.6422]
[1777058238155,32.29,77666.65,2.7,-0.69851,0.00014,26.61534]
[1777058239162,32.29,77662.51,2.7,-0.6991,0.00014,26.59043]
[1777058244196,32.29,77662.31,2.7,-0.69915,0.00014,26.58829]
[1777058246210,32.29,77659.2,2.7,-0.6996,0.00014,26.56935]
[1777058251246,32.28,77660.59,2.7,-0.69944,0.00014,26.57349]
[1777058252253,32.28,77657.72,2.7,-0.69985,0.00014,26.55616]
[1777058257289,32.28,77662.8,2.7,-0.69916,0.00014,26.5858]
[1777058258296,32.28,77666.85,2.7,-0.69859,0.00014,26.60982]
[1777058263331,32.27,77664.92,2.7,-0.69889,0.00014,26.5972]
[1777058265345,32.27,77668.44,2.7,-0.6984,0.00014,26.61781]
[1777058270380,32.27,77668.25,2.7,-0.69845,0.00014,26.61566]
[1777058275415,32.26,77668.04,2.7,-0.69851,0.00014,26.61341]
[1777058280450,32.26,77668.67,2.7,-0.69844,0.00014,26.61617]
[1777058282464,32.26,77673.49,2.7,-0.69777,0.00014,26.64446]
[1777058287500,32.25,77674.3,2.7,-0.69768,0.00014,26.64814]
[1777058291528,32.25,77668.14,2.7,-0.69858,0.00014,26.61058]
[1777058296563,32.25,77663.35,2.7,-0.69928,0.00014,26.58106]
[1777058297570,32.25,77659.82,2.7,-0.69978,0.00014,26.55976]
[1777058302605,32.24,77659.34,2.7,-0.69987,0.00014,26.55617]
[1777058307641,32.24,77658.63,2.7,-0.69999,0.00014,26.55122]
[1777058308648,32.24,77655.83,2.7,-0.70038,0.00014,26.53428]
[1777058312675,32.24,77648.58,2.7,-0.70144,0.00014,26.48683]
[1777058315697,32.24,77652.07,2.7,-0.70095,0.00014,26.50765]
[1777058316705,32.24,77654.39,2.7,-0.70062,0.00014,26.52152]
[1777058321741,32.23,77654.65,2.7,-0.7006,0.00014,26.52264]
[1777058326777,32.23,77658.3,2.7,-0.70009,0.00014,26.54418]
[1777058331812,32.23,77659.7,2.7,-0.69991,0.00014,26.5521]
[1777058337854,32.23,77658.4,2.7,-0.70011,0.00014,26.54372]
[1777058342889,32.23,77659.77,2.7,-0.69992,0.00014,26.55142]
[1777058347924,32.22,77659.53,2.7,-0.69997,0.00014,26.54945]
[1777058352959,32.22,77659.38,2.7,-0.70001,0.00014,26.54802]
[1777058357994,32.22,77659.02,2.7,-0.70007,0.00014,26.54534]
[1777058363035,32.22,77659.14,2.7,-0.70007,0.00014,26.54554]
[1777058368070,32.21,77659.18,2.7,-0.70007,0.00014,26.54526]
[1777058373105,32.21,77659.25,2.7,-0.7001,0.00014,26.54179]
[1777058378140,32.21,77660.42,2.7,-0.69994,0.00014,26.5483]
[1777058383175,32.21,77660.39,2.7,-0.69996,0.00014,26.54753]
[1777058388209,32.21,77659.96,2.7,-0.70004,0.00014,26.54432]
[1777058394252,32.2,77659.7,2.7,-0.7001,0.00014,26.54196]
[1777058400294,32.2,77659.97,2.7,-0.70008,0.00014,26.54273]
[1777058404322,32.2,77657.02,2.7,-0.70051,0.00014,26.52441]
[1777058409357,32.19,77656.78,2.7,-0.70056,0.00014,26.52226]
[1777058411370,32.19,77654.22,2.7,-0.70093,0.00014,26.50657]
[1777058413385,32.19,77659.39,2.7,-0.70021,0.00014,26.53743]
[1777058418420,32.19,77659.51,2.7,-0.70021,0.00014,26.5374]
[1777058423455,32.18,77659.04,2.7,-0.70029,0.00014,26.53378]
[1777058427483,32.18,77655.47,2.7,-0.70081,0.00014,26.51167]
[1777058428490,32.18,77659.0,2.7,-0.70032,0.00014,26.53262]
[1777058429497,32.18,77661.43,2.7,-0.69998,0.00014,26.54723]
[1777058433525,32.18,77667.26,2.7,-0.69919,0.00014,26.57799]
[1777058434532,32.18,77672.71,2.7,-0.69843,0.00014,26.61039]
[1777058440574,32.17,77672.77,2.7,-0.69845,0.00014,26.60938]
[1777058446616,32.17,77674.86,2.7,-0.69819,0.00014,26.62059]
[1777058451651,32.16,77679.62,2.7,-0.69753,0.00014,26.64811]
[1777058456686,32.16,77679.75,2.7,-0.69752,0.00014,26.64872]
[1777058460713,32.16,77675.83,2.7,-0.69808,0.00014,26.62529]
[1777058461721,32.16,77670.32,2.7,-0.69886,0.00014,26.59217]
[1777058466764,32.16,77672.15,2.7,-0.69862,0.00014,26.6023]
[1777058470785,32.15,77669.2,2.7,-0.69906,0.00014,26.58394]
[1777058471792,32.15,77661.89,2.7,-0.7001,0.00014,26.5399]
[1777058476827,32.15,77655.58,2.7,-0.70101,0.00014,26.50125]
[1777058477834,32.15,77658.15,2.7,-0.70065,0.00014,26.51666]
[1777058482869,32.15,77658.32,2.7,-0.70064,0.00014,26.51713]
[1777058487904,32.15,77658.57,2.7,-0.70062,0.00014,26.51808]
[1777058491933,32.14,77654.98,2.7,-0.70115,0.00014,26.49259]
[1777058492940,32.14,77652.22,2.7,-0.70155,0.00014,26.47581]
[1777058497974,32.14,77648.99,2.7,-0.70201,0.00014,26.45584]
[1777058498982,32.14,77643.73,2.7,-0.70276,0.00014,26.42387]
[1777058505024,32.14,77642.44,2.7,-0.70294,0.00014,26.41589]
[1777058506031,32.14,77639.67,2.7,-0.70333,0.00014,26.39903]
[1777058507038,32.14,77636.42,2.7,-0.70379,0.00014,26.37924]
[1777058512074,32.14,77635.59,2.7,-0.70394,0.00014,26.37286]
[1777058517109,32.13,77634.24,2.7,-0.70417,0.00014,26.36297]
[1777058519123,32.13,77630.7,2.7,-0.70469,0.00014,26.3407]
[1777058521137,32.12,77623.49,2.7,-0.70571,0.00014,26.29592]
[1777058526171,32.12,77623.39,2.7,-0.70576,0.00014,26.29406]
[1777058531207,32.11,77623.2,2.7,-0.70582,0.00014,26.29165]
[1777058536241,32.11,77623.41,2.7,-0.70582,0.00014,26.29173]
[1777058541277,32.1,77623.26,2.7,-0.70587,0.00014,26.2896]
[1777058546311,32.1,77622.49,2.7,-0.706,0.00014,26.28371]
[1777058551347,32.1,77623.2,2.7,-0.70595,0.00014,26.28353]
[1777058556381,32.09,77623.32,2.7,-0.70596,0.00014,26.28312]
[1777058559404,32.09,77632.47,2.7,-0.70469,0.00014,26.33861]
[1777058561417,32.09,77635.45,2.7,-0.70428,0.00014,26.35631]
[1777058564439,32.08,77638.97,2.7,-0.70381,0.00014,26.37696]
[1777058569474,32.08,77639.86,2.7,-0.70372,0.00014,26.38092]
[1777058574509,32.07,77640.37,2.7,-0.70368,0.00014,26.38261]
[1777058579544,32.07,77640.13,2.7,-0.70375,0.00014,26.37977]
[1777058584579,32.06,77639.87,2.7,-0.70382,0.00014,26.37686]
[1777058588607,32.06,77644.64,2.7,-0.70317,0.00014,26.40497]
[1777058593642,32.06,77643.12,2.7,-0.70338,0.00014,26.39556]
[1777058598677,32.06,77642.76,2.7,-0.70343,0.00014,26.39351]
[1777058603711,32.05,77642.4,2.7,-0.70352,0.00014,26.38994]
[1777058608747,32.05,77645.45,2.7,-0.70312,0.00014,26.40721]
[1777058612775,32.04,77650.92,2.7,-0.70238,0.00014,26.43637]
[1777058613782,32.04,77653.92,2.7,-0.70196,0.00014,26.45468]
[1777058618817,32.04,77655.02,2.7,-0.70179,0.00014,26.46157]
[1777058620831,32.04,77648.24,2.7,-0.70275,0.00014,26.42043]
[1777058621838,32.04,77643.29,2.7,-0.70345,0.00014,26.39031]
[1777058626873,32.05,77644.98,2.7,-0.7032,0.00014,26.40113]
[1777058631908,32.05,77645.83,2.7,-0.70307,0.00014,26.40676]
[1777058636943,32.05,77645.65,2.7,-0.70308,0.00014,26.40609]
[1777058641978,32.05,77645.59,2.7,-0.70308,0.00014,26.40613]
[1777058647013,32.05,77643.3,2.7,-0.7034,0.00014,26.39255]
[1777058648020,32.05,77636.24,2.7,-0.70439,0.00014,26.34947]
[1777058652048,32.06,77629.64,2.7,-0.70531,0.00014,26.30953]
[1777058653059,32.06,77626.19,2.7,-0.70579,0.00014,26.28849]
[1777058654070,32.06,77616.51,2.7,-0.70716,0.00014,26.22857]
[1777058655073,32.05,77610.58,2.7,-0.708,0.00014,26.1917]
[1777058656082,32.05,77604.17,2.7,-0.7089,0.00014,26.15178]
[1777058657089,32.05,77601.13,2.7,-0.70933,0.00014,26.13279]
[1777058662126,32.05,77602.19,2.7,-0.70918,0.00014,26.13912]
[1777058667161,32.05,77602.12,2.7,-0.7092,0.00014,26.13834]
[1777058672196,32.05,77602.0,2.7,-0.70925,0.00014,26.13378]
[1777058677230,32.05,77602.11,2.7,-0.70924,0.00014,26.13402]
[1777058683274,32.05,77596.96,2.7,-0.70998,0.00014,26.10134]
[1777058684281,32.05,77595.15,2.7,-0.71023,0.00014,26.08996]
[1777058686295,32.05,77592.95,2.7,-0.71054,0.00014,26.07609]
[1777058692337,32.04,77593.18,2.7,-0.71052,0.00014,26.07727]
[1777058698383,32.04,77593.28,2.7,-0.71053,0.00014,26.07684]
[1777058701404,32.04,77596.18,2.7,-0.71012,0.00014,26.09487]
[1777058703417,32.04,77599.42,2.7,-0.70967,0.00014,26.115]
[1777058704425,32.04,77601.73,2.7,-0.70936,0.00014,26.12877]
[1777058706439,32.03,77596.9,2.7,-0.71006,0.00014,26.09782]
[1777058707446,32.03,77592.73,2.7,-0.71065,0.00014,26.07169]
[1777058713487,32.03,77592.45,2.7,-0.71068,0.00014,26.06995]
[1777058718523,32.03,77592.37,2.7,-0.71069,0.00014,26.06959]
[1777058723558,32.04,77593.49,2.7,-0.71053,0.00014,26.07679]
[1777058729599,32.04,77594.17,2.7,-0.71043,0.00014,26.08129]
[1777058734635,32.04,77593.41,2.7,-0.71055,0.00014,26.07334]
[1777058739670,32.04,77594.87,2.7,-0.71034,0.00014,26.08272]
[1777058744705,32.04,77595.15,2.7,-0.7103,0.00014,26.08472]
[1777058749740,32.04,77594.04,2.7,-0.71045,0.00014,26.07803]
[1777058751754,32.04,77590.11,2.7,-0.71099,0.00014,26.05353]
[1777058758802,32.04,77589.3,2.7,-0.71109,0.00014,26.04903]
[1777058763841,32.04,77589.81,2.7,-0.71101,0.00014,26.05279]
[1777058765852,32.05,77587.19,2.7,-0.71137,0.00014,26.03655]
[1777058770887,32.05,77587.03,2.7,-0.71138,0.00014,26.03612]
[1777058775922,32.05,77586.38,2.7,-0.71146,0.00014,26.03263]
[1777058780957,32.05,77582.45,2.7,-0.71199,0.00014,26.00855]
[1777058781963,32.05,77579.53,2.7,-0.71239,0.00014,25.99033]
[1777058786999,32.06,77578.55,2.7,-0.71251,0.00014,25.98496]
[1777058788007,32.06,77571.14,2.7,-0.71354,0.00014,25.93838]
[1777058793041,32.06,77569.95,2.7,-0.7137,0.00014,25.92844]
[1777058796062,32.06,77568.39,2.7,-0.71391,0.00014,25.91914]
[1777058801097,32.07,77568.96,2.7,-0.71381,0.00014,25.92363]
[1777058805125,32.07,77562.32,2.7,-0.71472,0.00014,25.88224]
[1777058810160,32.07,77561.52,2.7,-0.7148,0.00014,25.87815]
[1777058813181,32.07,77559.31,2.7,-0.7151,0.00014,25.86474]
[1777058816201,32.08,77563.58,2.7,-0.71449,0.00014,25.89247]
[1777058818216,32.08,77566.51,2.7,-0.71407,0.00014,25.91139]
[1777058819225,32.08,77571.19,2.7,-0.71342,0.00014,25.94113]
[1777058820232,32.08,77572.91,2.7,-0.71318,0.00014,25.95212]
[1777058821239,32.08,77577.27,2.7,-0.71256,0.00014,25.97972]
[1777058823254,32.08,77572.57,2.7,-0.71322,0.00014,25.95029]
[1777058828289,32.08,77571.92,2.7,-0.71329,0.00014,25.9468]
[1777058833324,32.08,77573.56,2.7,-0.71305,0.00014,25.95775]
[1777058837352,32.09,77575.15,2.7,-0.71282,0.00014,25.96821]
[1777058839366,32.09,77577.63,2.7,-0.71247,0.00014,25.98401]
[1777058841380,32.09,77580.6,2.7,-0.71205,0.00014,26.00285]
[1777058843394,32.09,77584.88,2.7,-0.71145,0.00014,26.02983]
[1777058847421,32.09,77586.87,2.7,-0.71117,0.00014,26.04243]
[1777058850443,32.09,77593.04,2.7,-0.7103,0.00014,26.08108]
[1777058851450,32.09,77596.42,2.7,-0.70985,0.00014,26.09876]
[1777058852457,32.09,77599.92,2.7,-0.70936,0.00014,26.12053]
[1777058855478,32.09,77602.18,2.7,-0.70905,0.00014,26.13444]
[1777058860513,32.09,77601.0,2.7,-0.70922,0.00014,26.12682]
[1777058863536,32.09,77606.05,2.7,-0.70852,0.00014,26.15808]
[1777058864543,32.09,77609.21,2.7,-0.70807,0.00014,26.17761]
[1777058866557,32.08,77605.87,2.7,-0.70855,0.00014,26.15671]
[1777058867564,32.08,77602.26,2.7,-0.70906,0.00014,26.13421]
[1777058869579,32.08,77600.43,2.7,-0.70931,0.00014,26.12275]
[1777058874614,32.08,77598.82,2.7,-0.70954,0.00014,26.11258]
[1777058879649,32.08,77599.24,2.7,-0.70949,0.00014,26.11508]
[1777058883677,32.08,77602.34,2.7,-0.70905,0.00014,26.1343]
[1777058888712,32.08,77596.51,2.7,-0.70987,0.00014,26.09783]
[1777058889718,32.08,77593.57,2.7,-0.71029,0.00014,26.07947]
[1777058890727,32.08,77588.33,2.7,-0.71102,0.00014,26.0467]
[1777058893748,32.08,77586.61,2.7,-0.71126,0.00014,26.03605]
[1777058897776,32.08,77588.51,2.7,-0.71099,0.00014,26.04812]
[1777058902811,32.08,77587.58,2.7,-0.71111,0.00014,26.04246]
[1777058907846,32.08,77587.55,2.7,-0.71111,0.00014,26.04243]
[1777058911874,32.09,77589.18,2.7,-0.7109,0.00014,26.04935]
[1777058913894,32.09,77593.03,2.7,-0.71036,0.00014,26.07346]
[1777058917922,32.09,77596.21,2.7,-0.70992,0.00014,26.09332]
[1777058922957,32.08,77597.84,2.7,-0.70969,0.00014,26.10339]
[1777058927992,32.08,77597.76,2.7,-0.70971,0.00014,26.10276]
[1777058930008,32.08,77599.68,2.7,-0.70944,0.00014,26.11468]
[1777058932021,32.08,77601.93,2.7,-0.70912,0.00014,26.12862]
[1777058934034,32.08,77599.7,2.7,-0.70944,0.00014,26.11465]
[1777058939071,32.08,77600.45,2.7,-0.70934,0.00014,26.1191]
[1777058944104,32.08,77599.04,2.7,-0.70954,0.00014,26.11009]
[1777058949138,32.08,77598.97,2.7,-0.70956,0.00014,26.1094]
[1777058954174,32.08,77599.08,2.7,-0.70955,0.00014,26.1098]
[1777058959209,32.08,77599.22,2.7,-0.70954,0.00014,26.11037]
[1777058964244,32.08,77598.69,2.7,-0.70962,0.00014,26.10677]
[1777058970286,32.08,77600.59,2.7,-0.70936,0.00014,26.11822]
[1777058975320,32.07,77600.16,2.7,-0.70945,0.00014,26.11177]
[1777058980356,32.07,77599.91,2.7,-0.70949,0.00014,26.10985]
[1777058985391,32.07,77600.58,2.7,-0.70941,0.00014,26.11364]
[1777058990426,32.07,77600.44,2.7,-0.70944,0.00014,26.11239]
[1777058996467,32.07,77600.35,2.7,-0.70946,0.00014,26.11136]
[1777059001503,32.07,77607.33,2.7,-0.70849,0.00014,26.15442]
[1777059005531,32.07,77615.98,2.7,-0.70729,0.00014,26.2076]
[1777059008552,32.06,77612.93,2.7,-0.70773,0.00014,26.18823]
[1777059009559,32.06,77606.34,2.7,-0.70866,0.00014,26.1472]
[1777059014593,32.06,77605.46,2.7,-0.70879,0.00014,26.14129]
[1777059019629,32.06,77605.15,2.7,-0.70884,0.00014,26.13895]
[1777059022650,32.06,77602.26,2.7,-0.70925,0.00014,26.12071]
[1777059023657,32.06,77599.84,2.7,-0.7096,0.00014,26.10556]
[1777059026678,32.06,77598.06,2.7,-0.70985,0.00014,26.09428]
[1777059030706,32.06,77596.12,2.7,-0.71013,0.00014,26.08194]
[1777059031713,32.06,77592.03,2.7,-0.71072,0.00014,26.05291]
[1777059036748,32.06,77594.28,2.7,-0.71041,0.00014,26.0669]
[1777059037755,32.06,77599.32,2.7,-0.7097,0.00014,26.09835]
[1777059043796,32.06,77599.24,2.7,-0.70972,0.00014,26.0975]
[1777059046818,32.05,77595.64,2.7,-0.71023,0.00014,26.07488]
[1777059048832,32.05,77588.53,2.7,-0.71122,0.00014,26.03031]
[1777059049838,32.05,77586.78,2.7,-0.71147,0.00014,26.01934]
[1777059052864,32.05,77589.16,2.7,-0.71114,0.00014,26.03433]
[1777059054878,32.05,77590.96,2.7,-0.71088,0.00014,26.04562]
[1777059055885,32.05,77594.37,2.7,-0.71041,0.00014,26.06696]
[1777059056892,32.05,77597.9,2.7,-0.70991,0.00014,26.08899]
[1777059057899,32.05,77602.67,2.7,-0.70924,0.00014,26.1187]
[1777059058905,32.05,77606.19,2.7,-0.70875,0.00014,26.14054]
[1777059061927,32.05,77617.14,2.7,-0.70722,0.00014,26.20822]
[1777059063941,32.05,77618.27,2.7,-0.70707,0.00014,26.21494]
[1777059064948,32.05,77624.68,2.7,-0.70617,0.00014,26.25437]
[1777059067969,32.05,77629.52,2.7,-0.7055,0.00014,26.28363]
[1777059073004,32.05,77629.68,2.7,-0.7055,0.00014,26.28362]
[1777059076025,32.04,77631.92,2.7,-0.7052,0.00014,26.2968]
[1777059081060,32.04,77631.41,2.7,-0.70529,0.00014,26.29267]
[1777059083073,32.04,77628.15,2.7,-0.70576,0.00014,26.27222]
[1777059084081,32.04,77625.74,2.7,-0.70611,0.00014,26.25718]
[1777059089115,32.03,77626.11,2.7,-0.70608,0.00014,26.25861]
[1777059093144,32.03,77623.81,2.7,-0.70644,0.00014,26.24036]
[1777059095157,32.03,77621.43,2.7,-0.70678,0.00014,26.22536]
[1777059100193,32.03,77621.06,2.7,-0.70685,0.00014,26.22244]
[1777059101200,32.03,77625.89,2.7,-0.70617,0.00014,26.25205]
[1777059102207,32.03,77628.68,2.7,-0.70578,0.00014,26.26911]
[1777059104221,32.02,77631.11,2.7,-0.70544,0.00014,26.28375]
[1777059108248,32.02,77640.32,2.7,-0.70416,0.00014,26.3396]
[1777059109255,32.02,77646.51,2.7,-0.70329,0.00014,26.37725]
[1777059110263,32.02,77642.41,2.7,-0.70387,0.00014,26.35193]
[1777059111269,32.02,77639.29,2.7,-0.70432,0.00014,26.33259]
[1777059113284,32.02,77641.7,2.7,-0.70399,0.00014,26.34693]
[1777059118319,32.01,77641.82,2.7,-0.704,0.00014,26.34655]
[1777059123354,32.01,77639.77,2.7,-0.70432,0.00014,26.33287]
[1777059124361,32.01,77645.14,2.7,-0.70356,0.00014,26.36554]
[1777059127382,32.0,77647.6,2.7,-0.70323,0.00014,26.37984]
[1777059128389,32.0,77655.57,2.7,-0.70211,0.00014,26.42818]
[1777059129396,32.0,77667.7,2.7,-0.70039,0.00014,26.50147]
[1777059130403,32.0,77669.58,2.7,-0.70012,0.00014,26.51285]
[1777059131409,32.0,77673.36,2.7,-0.69958,0.00014,26.53566]
[1777059136445,32.0,77675.4,2.7,-0.69933,0.00014,26.54645]
[1777059140476,31.99,77669.21,2.7,-0.70025,0.00014,26.50763]
[1777059141480,31.99,77663.3,2.7,-0.7011,0.00014,26.47151]
[1777059142487,31.99,77658.43,2.7,-0.7018,0.00014,26.44163]
[1777059143494,31.99,77655.52,2.7,-0.70222,0.00014,26.42364]
[1777059144501,31.99,77644.21,2.7,-0.70383,0.00014,26.35428]
[1777059145508,31.98,77620.34,2.7,-0.70721,0.00014,26.20696]
[1777059146515,31.98,77623.83,2.7,-0.70672,0.00014,26.2285]
[1777059150325,31.98,77622.46,2.7,-0.70692,0.00014,26.21981]
[1777059150543,31.98,77622.5,2.7,-0.70692,0.00014,26.21986]
[1777059151550,31.98,77624.49,2.7,-0.70666,0.00014,26.22868]
[1777059152556,31.98,77622.31,2.7,-0.70697,0.00014,26.21507]
[1777059154321,31.98,77622.31,2.7,-0.70697,0.00014,26.21507]
[1777059155190,31.98,77622.04,2.7,-0.70701,0.00014,26.2132]
[1777059156584,31.98,77610.78,2.7,-0.70861,0.00014,26.14305]
[1777059159607,31.98,77611.32,2.7,-0.70853,0.00014,26.14632]
[1777059163634,31.98,77616.23,2.7,-0.70784,0.00014,26.17674]
[1777059168669,31.98,77616.14,2.7,-0.70786,0.00014,26.17593]
[1777059173703,31.98,77616.11,2.7,-0.70787,0.00014,26.17552]
[1777059177732,31.98,77614.05,2.7,-0.70816,0.00014,26.16258]
[1777059182768,31.98,77613.36,2.7,-0.70826,0.00014,26.15818]
[1777059187802,31.98,77613.48,2.7,-0.70825,0.00014,26.15887]
[1777059192269,31.98,77613.43,2.7,-0.70826,0.00014,26.15852]
[1777059192370,31.98,77613.57,2.7,-0.70824,0.00014,26.15937]
[1777059192838,31.98,77607.56,2.7,-0.70908,0.00014,26.12192]
[1777059196272,31.98,77606.2,2.7,-0.70927,0.00014,26.11347]
[1777059196373,31.98,77607.65,2.7,-0.70907,0.00014,26.12255]
[1777059199887,31.98,77609.94,2.7,-0.70875,0.00014,26.13684]
[1777059200894,31.98,77614.76,2.7,-0.70807,0.00014,26.16684]
[1777059205929,31.98,77613.51,2.7,-0.70825,0.00014,26.15892]
[1777059210964,31.98,77612.6,2.7,-0.70838,0.00014,26.15313]
[1777059216015,31.98,77613.23,2.7,-0.70831,0.00014,26.15358]
[1777059221050,31.97,77613.76,2.7,-0.70824,0.00014,26.15682]
[1777059227092,31.97,77610.21,2.7,-0.70874,0.00014,26.13467]
[1777059228099,31.97,77605.4,2.7,-0.70942,0.00014,26.10466]
[1777059233134,31.98,77606.07,2.7,-0.70932,0.00014,26.10905]
[1777059234141,31.98,77611.79,2.7,-0.70851,0.00014,26.14476]
[1777059235148,31.98,77622.04,2.7,-0.70707,0.00014,26.20845]
[1777059236155,31.98,77626.98,2.7,-0.70637,0.00014,26.23903]
[1777059238169,31.98,77626.88,2.7,-0.70639,0.00014,26.23827]
[1777059243204,31.97,77626.2,2.7,-0.70649,0.00014,26.2336]
[1777059245218,31.97,77628.27,2.7,-0.70621,0.00014,26.24622]
[1777059250253,31.97,77630.48,2.7,-0.70591,0.00014,26.25935]
[1777059253274,31.97,77627.63,2.7,-0.70632,0.00014,26.24139]
[1777059258309,31.97,77628.88,2.7,-0.70615,0.00014,26.24861]
[1777059262337,31.97,77626.41,2.7,-0.70651,0.00014,26.23289]
[1777059263343,31.96,77621.9,2.7,-0.70715,0.00014,26.20474]
[1777059268379,31.96,77620.86,2.7,-0.70731,0.00014,26.19798]
[1777059272406,31.96,77625.63,2.7,-0.70666,0.00014,26.22395]
[1777059275428,31.96,77631.98,2.7,-0.70577,0.00014,26.26296]
[1777059276435,31.96,77640.74,2.7,-0.70453,0.00014,26.3168]
[1777059277442,31.96,77643.69,2.7,-0.70411,0.00014,26.33476]
[1777059279456,31.96,77648.08,2.7,-0.7035,0.00014,26.36131]
[1777059283484,31.96,77645.72,2.7,-0.70386,0.00014,26.34605]
[1777059284491,31.96,77648.02,2.7,-0.70353,0.00014,26.35996]
[1777059289526,31.95,77648.31,2.7,-0.70352,0.00014,26.36071]
[1777059294561,31.95,77646.36,2.7,-0.70382,0.00014,26.34776]
[1777059298588,31.94,77648.77,2.7,-0.7035,0.00014,26.36173]
[1777059301610,31.94,77638.51,2.7,-0.70497,0.00014,26.29807]
[1777059302617,31.94,77634.35,2.7,-0.70556,0.00014,26.27227]
[1777059307652,31.94,77633.08,2.7,-0.70576,0.00014,26.26383]
[1777059309666,31.94,77630.55,2.7,-0.70612,0.00014,26.24798]
[1777059310673,31.94,77624.3,2.7,-0.707,0.00014,26.20918]
[1777059311680,31.94,77620.75,2.7,-0.70751,0.00014,26.18708]
[1777059312687,31.94,77617.87,2.7,-0.70791,0.00014,26.16914]
[1777059317722,31.94,77619.43,2.7,-0.7077,0.00014,26.17878]
[1777059318729,31.94,77621.72,2.7,-0.70737,0.00014,26.193]
[1777059323764,31.94,77618.89,2.7,-0.70778,0.00014,26.17529]
[1777059328799,31.94,77616.16,2.7,-0.70816,0.00014,26.15826]
[1777059333834,31.94,77615.99,2.7,-0.70821,0.00014,26.15378]
[1777059338868,31.94,77616.44,2.7,-0.70814,0.00014,26.15649]
[1777059340883,31.94,77613.8,2.7,-0.70852,0.00014,26.13999]
[1777059342897,31.94,77615.89,2.7,-0.70822,0.00014,26.15299]
[1777059347932,31.94,77608.1,2.7,-0.70932,0.00014,26.10432]
[1777059348940,31.94,77600.06,2.7,-0.71045,0.00014,26.05399]
[1777059350954,31.94,77602.52,2.7,-0.7101,0.00014,26.0696]
[1777059355988,31.94,77601.77,2.7,-0.7102,0.00014,26.06525]
[1777059356995,31.94,77603.72,2.7,-0.70992,0.00014,26.07755]
[1777059360020,31.94,77600.9,2.7,-0.71032,0.00014,26.06006]
[1777059364048,31.94,77598.58,2.7,-0.71064,0.00014,26.04577]
[1777059366062,31.94,77600.45,2.7,-0.71037,0.00014,26.05765]
[1777059369083,31.94,77602.51,2.7,-0.71008,0.00014,26.07072]
[1777059373110,31.94,77597.74,2.7,-0.71074,0.00014,26.04091]
[1777059377139,31.94,77601.04,2.7,-0.71028,0.00014,26.06178]
[1777059378146,31.94,77605.55,2.7,-0.70964,0.00014,26.09006]
[1777059379153,31.94,77612.18,2.7,-0.70871,0.00014,26.13147]
[1777059380160,31.94,77615.42,2.7,-0.70825,0.00014,26.15162]
[1777059381167,31.94,77619.18,2.7,-0.70772,0.00014,26.17495]
[1777059382173,31.94,77622.37,2.7,-0.70728,0.00014,26.19468]
[1777059387208,31.94,77622.33,2.7,-0.70729,0.00014,26.19393]
[1777059392244,31.94,77620.61,2.7,-0.70757,0.00014,26.17946]
[1777059397279,31.94,77621.26,2.7,-0.70748,0.00014,26.18323]
[1777059400300,31.94,77619.01,2.7,-0.7078,0.00014,26.16911]
[1777059401307,31.94,77604.52,2.7,-0.70984,0.00014,26.07863]
[1777059402314,31.94,77603.41,2.7,-0.71,0.00014,26.07174]
[1777059407349,31.94,77604.51,2.7,-0.70984,0.00014,26.07895]
[1777059408356,31.94,77609.09,2.7,-0.70919,0.00014,26.10767]
[1777059409364,31.94,77612.47,2.7,-0.70871,0.00014,26.12881]
[1777059410370,31.94,77615.77,2.7,-0.70825,0.00014,26.1494]
[1777059411378,31.94,77619.93,2.7,-0.70766,0.00014,26.17528]
[1777059416413,31.94,77620.3,2.7,-0.70761,0.00014,26.17746]
[1777059421448,31.94,77618.89,2.7,-0.70781,0.00014,26.16861]
[1777059425476,31.94,77621.17,2.7,-0.70749,0.00014,26.18277]
[1777059430511,31.94,77622.98,2.7,-0.70724,0.00014,26.19397]
[1777059433532,31.94,77625.06,2.7,-0.70694,0.00014,26.20684]
[1777059434538,31.94,77627.18,2.7,-0.70664,0.00014,26.21996]
[1777059439574,31.94,77627.6,2.7,-0.70659,0.00014,26.2224]
[1777059440581,31.94,77623.67,2.7,-0.70714,0.00014,26.19801]
[1777059443602,31.94,77614.28,2.7,-0.70847,0.00014,26.13957]
[1777059448638,31.94,77614.76,2.7,-0.7084,0.00014,26.14282]
[1777059449645,31.94,77608.69,2.7,-0.70925,0.00014,26.10498]
[1777059450651,31.94,77605.78,2.7,-0.70966,0.00014,26.08686]
[1777059455685,31.94,77605.58,2.7,-0.7097,0.00014,26.08268]
[1777059460721,31.94,77606.13,2.7,-0.70961,0.00014,26.08661]
[1777059465756,31.94,77604.84,2.7,-0.70978,0.00014,26.07897]
[1777059466762,31.94,77597.22,2.7,-0.71085,0.00014,26.03126]
[1777059467770,31.94,77593.34,2.7,-0.71139,0.00014,26.00699]
[1777059470793,31.94,77597.61,2.7,-0.71078,0.00014,26.03427]
[1777059473813,31.95,77599.95,2.7,-0.71044,0.00014,26.04925]
[1777059476834,31.95,77602.55,2.7,-0.71007,0.00014,26.06575]
[1777059477841,31.95,77606.04,2.7,-0.70958,0.00014,26.08765]
[1777059478847,31.95,77610.92,2.7,-0.70889,0.00014,26.11817]
[1777059481869,31.95,77613.87,2.7,-0.70848,0.00014,26.13654]
[1777059484890,31.94,77609.28,2.7,-0.70914,0.00014,26.10742]
[1777059486269,31.94,77605.94,2.7,-0.70961,0.00014,26.08654]
[1777059491939,31.95,77609.79,2.7,-0.70906,0.00014,26.11082]
[1777059494959,31.95,77613.6,2.7,-0.70852,0.00014,26.13464]
[1777059500001,31.95,77613.24,2.7,-0.70857,0.00014,26.13236]
[1777059502193,31.95,77613.25,2.7,-0.70857,0.00014,26.13243]
[1777059502299,31.95,77622.03,2.7,-0.70733,0.00014,26.18706]
[1777059503027,31.95,77636.93,2.7,-0.70522,0.00014,26.27918]
[1777059504034,31.95,77634.79,2.7,-0.70553,0.00014,26.26585]
[1777059506045,31.94,77634.78,2.7,-0.70554,0.00014,26.26568]
[1777059506617,31.94,77634.78,2.7,-0.70554,0.00014,26.26556]
[1777059511083,31.94,77638.66,2.7,-0.70502,0.00014,26.28552]
[1777059517125,31.94,77639.51,2.7,-0.70492,0.00014,26.28998]
[1777059522160,31.94,77639.3,2.7,-0.70496,0.00014,26.28811]
[1777059526119,31.94,77637.78,2.7,-0.70519,0.00014,26.27842]
[1777059526189,31.93,77644.22,2.7,-0.70428,0.00014,26.31796]
[1777059527196,31.93,77652.33,2.7,-0.70313,0.00014,26.36756]
[1777059529942,31.93,77653.22,2.7,-0.70301,0.00014,26.37264]
[1777059530217,31.93,77653.26,2.7,-0.70301,0.00014,26.37269]
[1777059535254,31.93,77661.18,2.7,-0.7019,0.00014,26.42011]
[1777059536261,31.93,77664.75,2.7,-0.7014,0.00014,26.44161]
[1777059537268,31.93,77662.31,2.7,-0.70175,0.00014,26.42651]
[1777059542303,31.92,77660.39,2.7,-0.70206,0.00014,26.41366]
[1777059546331,31.92,77668.31,2.7,-0.70095,0.00014,26.46096]
[1777059548345,31.92,77670.75,2.7,-0.70061,0.00014,26.47525]
[1777059553380,31.92,77668.43,2.7,-0.70092,0.00014,26.46227]
[1777059558414,31.93,77667.78,2.7,-0.70097,0.00014,26.45993]
[1777059560428,31.94,77661.98,2.7,-0.70174,0.00014,26.42701]
[1777059565464,31.94,77662.79,2.7,-0.70161,0.00014,26.43269]
[1777059570031,31.94,77662.71,2.7,-0.7016,0.00014,26.43276]
[1777059570500,31.94,77663.07,2.7,-0.70155,0.00014,26.43509]
[1777059573521,31.94,77667.65,2.7,-0.7009,0.00014,26.45992]
[1777059573911,31.94,77667.65,2.7,-0.7009,0.00014,26.45992]
[1777059574028,31.94,77667.65,2.7,-0.7009,0.00014,26.45992]
[1777059577771,31.95,77667.7,2.7,-0.70089,0.00014,26.46058]
[1777059578027,31.95,77667.6,2.7,-0.7009,0.00014,26.46009]
[1777059580571,31.95,77673.04,2.7,-0.70012,0.00014,26.4934]
[1777059584024,31.95,77673.17,2.7,-0.70009,0.00014,26.49445]
[1777059584599,31.95,77672.02,2.7,-0.70025,0.00014,26.48758]
[1777059585446,31.95,77672.02,2.7,-0.70025,0.00014,26.48758]
[1777059585527,31.95,77672.02,2.7,-0.70025,0.00014,26.48758]
[1777059588947,31.95,77669.11,2.7,-0.70066,0.00014,26.47032]
[1777059589033,31.95,77669.11,2.7,-0.70066,0.00014,26.47032]
[1777059593568,31.95,77668.43,2.7,-0.70075,0.00014,26.46655]
[1777059593781,31.95,77668.43,2.7,-0.70075,0.00014,26.46655]
[1777059594973,31.95,77663.37,2.7,-0.70146,0.00014,26.43598]
[1777059595022,31.95,77663.37,2.7,-0.70146,0.00014,26.43598]
[1777059596026,31.96,77662.52,2.7,-0.70157,0.00014,26.43157]
[1777059596278,31.96,77662.52,2.7,-0.70157,0.00014,26.43157]
[1777059597101,31.96,77661.12,2.7,-0.70174,0.00014,26.42412]
[1777059597279,31.96,77661.12,2.7,-0.70174,0.00014,26.42412]
[1777059597690,31.96,77660.25,2.7,-0.70184,0.00014,26.41993]
[1777059602724,31.98,77662.23,2.7,-0.70143,0.00014,26.43683]
[1777059607598,31.99,77661.52,2.7,-0.7015,0.00014,26.43385]
[1777059607781,31.99,77661.52,2.7,-0.7015,0.00014,26.43385]
[1777059611707,31.99,77660.63,2.7,-0.70161,0.00014,26.42915]
[1777059611786,31.99,77660.63,2.7,-0.70161,0.00014,26.42915]
[1777059614992,31.99,77660.09,2.7,-0.70167,0.00014,26.4264]
[1777059615027,31.99,77660.09,2.7,-0.70167,0.00014,26.4264]
[1777059615816,32.0,77660.38,2.7,-0.7016,0.00014,26.42947]
[1777059617101,32.01,77660.62,2.7,-0.70153,0.00014,26.43222]
[1777059617277,32.01,77660.62,2.7,-0.70153,0.00014,26.43222]
[1777059623872,32.04,77659.74,2.7,-0.70147,0.00014,26.43441]
[1777059625891,32.04,77659.66,2.7,-0.70148,0.00014,26.43405]
[1777059626025,32.04,77659.66,2.7,-0.70148,0.00014,26.43405]
[1777059627680,32.04,77659.33,2.7,-0.70152,0.00014,26.43217]
[1777059627782,32.04,77659.33,2.7,-0.70152,0.00014,26.43217]
[1777059627737,32.04,77659.42,2.7,-0.70151,0.00014,26.43283]
[1777059630924,32.04,77652.68,2.7,-0.70244,0.00014,26.39306]
[1777059632814,32.04,77652.68,2.7,-0.70244,0.00014,26.39306]
[1777059633027,32.04,77649.35,2.7,-0.70292,0.00014,26.36965]
[1777059638980,32.05,77651.64,2.7,-0.70258,0.00014,26.38435]
[1777059639987,32.05,77640.97,2.7,-0.70409,0.00014,26.31934]
[1777059641721,32.05,77640.97,2.7,-0.70409,0.00014,26.31934]
[1777059641780,32.05,77640.97,2.7,-0.70409,0.00014,26.31934]
[1777059641823,32.05,77642.66,2.7,-0.70384,0.00014,26.32986]
[1777059644016,32.05,77649.17,2.7,-0.70291,0.00014,26.37007]
[1777059645836,32.05,77649.17,2.7,-0.70291,0.00014,26.37007]
[1777059646026,32.05,77654.03,2.7,-0.70221,0.00014,26.39994]
[1777059646625,32.05,77654.03,2.7,-0.70221,0.00014,26.39994]
[1777059646773,32.05,77654.03,2.7,-0.70221,0.00014,26.39994]
[1777059648044,32.05,77661.9,2.7,-0.70109,0.00014,26.44792]
[1777059649766,32.05,77661.9,2.7,-0.70109,0.00014,26.44792]
[1777059650040,32.05,77664.28,2.7,-0.70075,0.00014,26.46248]
[1777059651421,32.05,77664.8,2.7,-0.70067,0.00014,26.46562]
[1777059651524,32.05,77664.8,2.7,-0.70067,0.00014,26.46562]
[1777059651626,32.05,77664.84,2.7,-0.70067,0.00014,26.46593]
[1777059653923,32.05,77664.54,2.7,-0.70071,0.00014,26.46426]
[1777059654033,32.05,77664.54,2.7,-0.70071,0.00014,26.46426]
[1777059659122,32.06,77664.86,2.7,-0.70065,0.00014,26.46661]
[1777059661399,32.06,77664.57,2.7,-0.70069,0.00014,26.46492]
[1777059661535,32.06,77664.57,2.7,-0.70069,0.00014,26.46492]
[1777059663841,32.06,77660.61,2.7,-0.70125,0.00014,26.44111]
[1777059663871,32.06,77660.92,2.7,-0.7012,0.00014,26.44316]
[1777059664021,32.06,77660.92,2.7,-0.7012,0.00014,26.44316]
[1777059665164,32.06,77666.57,2.7,-0.70039,0.00014,26.47741]
[1777059667253,32.06,77670.27,2.7,-0.69987,0.00014,26.49977]
[1777059667279,32.06,77670.27,2.7,-0.69987,0.00014,26.49977]
[1777059673220,32.06,77664.32,2.7,-0.7007,0.00014,26.46454]
[1777059678439,32.06,77665.79,2.7,-0.70048,0.00014,26.47368]
[1777059678531,32.06,77665.79,2.7,-0.70048,0.00014,26.47368]
[1777059679727,32.06,77665.95,2.7,-0.70046,0.00014,26.47471]
[1777059679777,32.06,77665.95,2.7,-0.70046,0.00014,26.47471]
[1777059679828,32.06,77666.06,2.7,-0.70044,0.00014,26.47543]
[1777059681275,32.06,77658.74,2.7,-0.70146,0.00014,26.43182]
[1777059682858,32.06,77658.74,2.7,-0.70146,0.00014,26.43182]
[1777059683023,32.07,77655.87,2.7,-0.70187,0.00014,26.41459]
[1777059684394,32.07,77651.3,2.7,-0.70251,0.00014,26.38683]
[1777059684528,32.07,77651.3,2.7,-0.70251,0.00014,26.38683]
[1777059687128,32.06,77648.16,2.7,-0.70296,0.00014,26.36764]
[1777059687274,32.06,77648.16,2.7,-0.70296,0.00014,26.36764]
[1777059687317,32.06,77647.59,2.7,-0.70305,0.00014,26.36374]
[1777059688570,32.06,77647.59,2.7,-0.70305,0.00014,26.36374]
[1777059688777,32.06,77647.59,2.7,-0.70305,0.00014,26.36374]
[1777059691346,32.06,77652.61,2.7,-0.70238,0.00014,26.39004]
[1777059692042,32.06,77652.61,2.7,-0.70238,0.00014,26.39004]
[1777059692276,32.06,77652.61,2.7,-0.70238,0.00014,26.39004]
[1777059693774,32.06,77652.24,2.7,-0.70244,0.00014,26.38755]
[1777059693864,32.06,77652.76,2.7,-0.70238,0.00014,26.39024]
[1777059694020,32.06,77652.76,2.7,-0.70238,0.00014,26.39024]
[1777059696381,32.06,77661.18,2.7,-0.70119,0.00014,26.44115]
[1777059697316,32.06,77661.18,2.7,-0.70119,0.00014,26.44115]
[1777059697527,32.06,77661.18,2.7,-0.70119,0.00014,26.44115]
[1777059703430,32.06,77666.03,2.7,-0.70044,0.00014,26.47265]
[1777059707356,32.07,77666.14,2.7,-0.70042,0.00014,26.47349]
[1777059707525,32.07,77666.14,2.7,-0.70042,0.00014,26.47349]
[1777059707904,32.07,77666.14,2.7,-0.70042,0.00014,26.47349]
[1777059708023,32.07,77666.01,2.7,-0.70044,0.00014,26.47277]
[1777059708465,32.07,77665.5,2.7,-0.70051,0.00014,26.46975]
[1777059713500,32.07,77664.96,2.7,-0.70058,0.00014,26.46683]
[1777059716877,32.07,77664.55,2.7,-0.70063,0.00014,26.46449]
[1777059717026,32.07,77664.68,2.7,-0.70061,0.00014,26.46535]
[1777059721556,32.07,77672.69,2.7,-0.69947,0.00014,26.51397]
[1777059722440,32.07,77672.69,2.7,-0.69947,0.00014,26.51397]
[1777059722526,32.07,77672.69,2.7,-0.69947,0.00014,26.51397]
[1777059724442,32.07,77674.21,2.7,-0.69925,0.00014,26.52316]
[1777059724526,32.07,77674.21,2.7,-0.69925,0.00014,26.52316]
[1777059724576,32.07,77674.45,2.7,-0.69921,0.00014,26.52462]
[1777059726545,32.07,77672.23,2.7,-0.69953,0.00014,26.51129]
[1777059726774,32.07,77672.23,2.7,-0.69953,0.00014,26.51129]
[1777059732721,32.07,77671.84,2.7,-0.69959,0.00014,26.50886]
[1777059732777,32.07,77671.84,2.7,-0.69959,0.00014,26.50886]
[1777059734811,32.07,77671.75,2.7,-0.6996,0.00014,26.50829]
[1777059734846,32.07,77672.23,2.7,-0.69953,0.00014,26.51113]
[1777059735023,32.07,77672.23,2.7,-0.69953,0.00014,26.51113]
[1777059737057,32.07,77673.84,2.7,-0.6993,0.00014,26.5208]
[1777059737282,32.07,77673.84,2.7,-0.6993,0.00014,26.5208]
[1777059743125,32.07,77673.08,2.7,-0.6994,0.00014,26.51681]
[1777059743279,32.07,77673.08,2.7,-0.6994,0.00014,26.51681]
[1777059744540,32.07,77668.74,2.7,-0.70001,0.00014,26.49074]
[1777059744769,32.07,77668.74,2.7,-0.70001,0.00014,26.49074]
[1777059744870,32.07,77668.69,2.7,-0.70002,0.00014,26.49049]
[1777059750759,32.07,77671.22,2.7,-0.69965,0.00014,26.50603]
[1777059751615,32.07,77671.22,2.7,-0.69965,0.00014,26.50603]
[1777059751779,32.07,77671.22,2.7,-0.69965,0.00014,26.50603]
[1777059757807,32.07,77669.09,2.7,-0.69997,0.00014,26.49008]
[1777059758575,32.07,77669.09,2.7,-0.69997,0.00014,26.49008]
[1777059758782,32.07,77669.09,2.7,-0.69997,0.00014,26.49008]
[1777059760741,32.07,77669.68,2.7,-0.69988,0.00014,26.49371]
[1777059760771,32.07,77669.68,2.7,-0.69988,0.00014,26.49371]
[1777059760831,32.08,77669.64,2.7,-0.69989,0.00014,26.4935]
[1777059765866,32.08,77668.04,2.7,-0.70011,0.00014,26.48419]
[1777059769893,32.07,77662.77,2.7,-0.70088,0.00014,26.45151]
[1777059770439,32.07,77662.77,2.7,-0.70088,0.00014,26.45151]
[1777059770533,32.07,77662.77,2.7,-0.70088,0.00014,26.45151]
[1777059775938,32.07,77665.17,2.7,-0.70054,0.00014,26.46598]
[1777059780941,32.07,77665.53,2.7,-0.70049,0.00014,26.46816]
[1777059781030,32.07,77665.53,2.7,-0.70049,0.00014,26.46816]
[1777059783196,32.07,77668.7,2.7,-0.70004,0.00014,26.48718]
[1777059783269,32.07,77668.7,2.7,-0.70004,0.00014,26.48718]
[1777059783995,32.07,77669.53,2.7,-0.69993,0.00014,26.49187]
[1777059786882,32.07,77671.15,2.7,-0.69971,0.00014,26.50091]
[1777059787029,32.07,77671.15,2.7,-0.69971,0.00014,26.50091]
[1777059793058,32.06,77671.16,2.7,-0.69974,0.00014,26.49986]
[1777059798093,32.06,77680.52,2.7,-0.69843,0.00014,26.55516]
[1777059799110,32.06,77680.52,2.7,-0.69843,0.00014,26.55516]
[1777059799278,32.06,77680.52,2.7,-0.69843,0.00014,26.55516]
[1777059801346,32.05,77680.31,2.7,-0.69851,0.00014,26.55194]
[1777059801520,32.05,77680.31,2.7,-0.69851,0.00014,26.55194]
[1777059801621,32.05,77680.31,2.7,-0.69853,0.00014,26.55097]
[1777059807458,32.04,77677.8,2.7,-0.69895,0.00014,26.53376]
[1777059807521,32.04,77677.8,2.7,-0.69895,0.00014,26.53376]
[1777059813200,32.04,77678.5,2.7,-0.69888,0.00014,26.53404]
[1777059818235,32.03,77677.92,2.7,-0.69897,0.00014,26.53017]
[1777059823287,32.03,77678.05,2.7,-0.69896,0.00014,26.53065]
[1777059823524,32.03,77678.05,2.7,-0.69896,0.00014,26.53065]
[1777059825970,32.03,77677.96,2.7,-0.69898,0.00014,26.52997]
[1777059826020,32.03,77677.96,2.7,-0.69898,0.00014,26.52997]
[1777059826071,32.03,77677.74,2.7,-0.69901,0.00014,26.5285]
[1777059831327,32.03,77678.06,2.7,-0.69898,0.00014,26.53008]
[1777059836364,32.03,77678.58,2.7,-0.69891,0.00014,26.53283]
[1777059837778,32.03,77678.58,2.7,-0.69891,0.00014,26.53283]
[1777059838029,32.03,77678.58,2.7,-0.69891,0.00014,26.53283]
[1777059843772,32.03,77678.71,2.7,-0.6989,0.00014,26.53318]
[1777059844039,32.03,77678.71,2.7,-0.6989,0.00014,26.53318]
[1777059844728,32.03,77678.31,2.7,-0.69896,0.00014,26.5307]
[1777059844778,32.03,77678.31,2.7,-0.69896,0.00014,26.5307]
[1777059844875,32.03,77678.27,2.7,-0.69897,0.00014,26.53039]
[1777059848862,32.03,77676.76,2.7,-0.69919,0.00014,26.52111]
[1777059849025,32.03,77676.76,2.7,-0.69919,0.00014,26.52111]
[1777059854488,32.02,77674.97,2.7,-0.69946,0.00014,26.50992]
[1777059857234,32.02,77673.68,2.7,-0.69964,0.00014,26.50203]
[1777059857273,32.02,77673.68,2.7,-0.69964,0.00014,26.50203]
[1777059859562,32.02,77674.64,2.7,-0.69951,0.00014,26.50771]
[1777059859773,32.02,77674.64,2.7,-0.69951,0.00014,26.50771]
[1777059859874,32.02,77674.51,2.7,-0.69953,0.00014,26.50686]
[1777059861720,32.02,77674.46,2.7,-0.69954,0.00014,26.5065]
[1777059861773,32.02,77674.46,2.7,-0.69954,0.00014,26.5065]
[1777059866007,32.02,77669.04,2.7,-0.70031,0.00014,26.47362]
[1777059866035,32.02,77669.04,2.7,-0.70031,0.00014,26.47362]
[1777059866108,32.02,77666.37,2.7,-0.7007,0.00014,26.45742]
[1777059871068,32.02,77666.56,2.7,-0.70067,0.00014,26.4585]
[1777059871277,32.02,77666.21,2.7,-0.70072,0.00014,26.45635]
[1777059872614,32.02,77652.35,2.7,-0.7027,0.00014,26.36932]
[1777059873347,32.02,77652.35,2.7,-0.7027,0.00014,26.36932]
[1777059873621,32.02,77646.21,2.7,-0.70357,0.00014,26.33189]
[1777059875775,32.02,77647.07,2.7,-0.70344,0.00014,26.33724]
[1777059876028,32.02,77647.07,2.7,-0.70344,0.00014,26.33724]
[1777059876129,32.02,77647.31,2.7,-0.70341,0.00014,26.33887]
[1777059881677,32.03,77647.83,2.7,-0.70332,0.00014,26.34254]
[1777059886711,32.03,77648.37,2.7,-0.70323,0.00014,26.34628]
[1777059891747,32.03,77645.94,2.7,-0.70357,0.00014,26.33192]
[1777059896782,32.03,77644.09,2.7,-0.70381,0.00014,26.32122]
[1777059901817,32.03,77632.73,2.7,-0.70541,0.00014,26.25212]
[1777059902824,32.03,77636.55,2.7,-0.70487,0.00014,26.27541]
[1777059904838,32.03,77643.42,2.7,-0.7039,0.00014,26.31748]
[1777059908866,32.03,77636.87,2.7,-0.70483,0.00014,26.27719]
[1777059914908,32.03,77636.59,2.7,-0.70488,0.00014,26.2751]
[1777059918936,32.03,77630.68,2.7,-0.70573,0.00014,26.23807]
[1777059923976,32.03,77624.07,2.7,-0.70668,0.00014,26.19656]
[1777059930021,32.02,77623.63,2.7,-0.70676,0.00014,26.1932]
[1777059933495,32.02,77624.9,2.7,-0.70661,0.00014,26.19736]
[1777059933524,32.02,77624.9,2.7,-0.70661,0.00014,26.19736]
[1777059939087,32.02,77620.12,2.7,-0.7073,0.00014,26.16721]
[1777059944112,32.02,77616.36,2.7,-0.70783,0.00014,26.14357]
[1777059944245,32.02,77616.34,2.7,-0.70784,0.00014,26.1434]
[1777059944275,32.02,77616.34,2.7,-0.70784,0.00014,26.1434]
[1777059945129,32.02,77618.77,2.7,-0.7075,0.00014,26.15841]
[1777059946036,32.02,77618.77,2.7,-0.7075,0.00014,26.15841]
[1777059951171,32.02,77617.62,2.7,-0.70767,0.00014,26.15091]
[1777059953543,32.02,77619.38,2.7,-0.70742,0.00014,26.16169]
[1777059953780,32.02,77619.38,2.7,-0.70742,0.00014,26.16169]
[1777059954540,32.02,77619.38,2.7,-0.70742,0.00014,26.16169]
[1777059954772,32.02,77619.38,2.7,-0.70742,0.00014,26.16169]
[1777059955199,32.02,77619.19,2.7,-0.70745,0.00014,26.16038]
[1777059959662,32.02,77616.59,2.7,-0.70782,0.00014,26.14406]
[1777059959786,32.02,77616.59,2.7,-0.70782,0.00014,26.14406]
[1777059963470,32.01,77616.04,2.7,-0.70791,0.00014,26.14043]
[1777059963527,32.01,77616.04,2.7,-0.70791,0.00014,26.14043]
[1777059969299,32.01,77615.6,2.7,-0.70798,0.00014,26.1374]
[1777059972182,32.01,77619.59,2.7,-0.70741,0.00014,26.16212]
[1777059972280,32.01,77618.68,2.7,-0.70754,0.00014,26.15641]
[1777059973300,32.01,77618.07,2.7,-0.70763,0.00014,26.15257]
[1777059973523,32.01,77618.07,2.7,-0.70763,0.00014,26.15257]
[1777059973803,32.01,77618.07,2.7,-0.70763,0.00014,26.15257]
[1777059974023,32.01,77618.07,2.7,-0.70763,0.00014,26.15257]
[1777059974122,32.01,77618.46,2.7,-0.70758,0.00014,26.15494]
[1777059976063,32.01,77615.93,2.7,-0.70794,0.00014,26.13918]
[1777059976279,32.01,77616.19,2.7,-0.7079,0.00014,26.14076]
[1777059979369,32.01,77609.38,2.7,-0.70886,0.00014,26.09824]
[1777059980941,32.01,77609.38,2.7,-0.70886,0.00014,26.09824]
[1777059981025,32.01,77609.38,2.7,-0.70886,0.00014,26.09824]
[1777059981855,32.01,77610.73,2.7,-0.70867,0.00014,26.10665]
[1777059982022,32.01,77610.73,2.7,-0.70867,0.00014,26.10665]
[1777059982122,32.01,77610.62,2.7,-0.70869,0.00014,26.10595]
[1777059986439,32.01,77609.84,2.7,-0.7088,0.00014,26.10106]
[1777059986528,32.01,77609.84,2.7,-0.7088,0.00014,26.10106]
[1777059991989,32.01,77611.09,2.7,-0.70862,0.00014,26.1088]
[1777059992023,32.01,77611.09,2.7,-0.70862,0.00014,26.1088]
[1777059995422,32.01,77613.69,2.7,-0.70828,0.00014,26.12151]
[1777059995528,32.01,77613.69,2.7,-0.70828,0.00014,26.12151]
[1777059996362,32.01,77613.79,2.7,-0.70827,0.00014,26.12211]
[1777059996521,32.01,77613.79,2.7,-0.70827,0.00014,26.12211]
[1777059996622,32.01,77613.64,2.7,-0.70829,0.00014,26.12115]
[1777059998189,32.01,77613.64,2.7,-0.70829,0.00014,26.12115]
[1777059998274,32.01,77610.39,2.7,-0.70875,0.00014,26.1009]
[1777060002442,32.01,77609.26,2.7,-0.70891,0.00014,26.09386]
[1777060002525,32.01,77609.26,2.7,-0.70891,0.00014,26.09386]
[1777060007442,32.01,77611.3,2.7,-0.70862,0.00014,26.10654]
[1777060007531,32.01,77611.3,2.7,-0.70862,0.00014,26.10654]
[1777060008417,32.01,77611.63,2.7,-0.70857,0.00014,26.10858]
[1777060008527,32.01,77611.63,2.7,-0.70857,0.00014,26.10858]
[1777060008572,32.01,77611.91,2.7,-0.70853,0.00014,26.1103]
[1777060013608,32.01,77611.34,2.7,-0.70862,0.00014,26.10668]
[1777060018644,32.01,77610.29,2.7,-0.70876,0.00014,26.10008]
[1777060023804,32.01,77611.57,2.7,-0.70859,0.00014,26.10801]
[1777060024323,32.01,77611.23,2.7,-0.70863,0.00014,26.10587]
[1777060024531,32.01,77611.23,2.7,-0.70863,0.00014,26.10587]
[1777060029722,32.01,77611.42,2.7,-0.70861,0.00014,26.10697]
[1777060034722,32.01,77611.08,2.7,-0.70866,0.00014,26.10479]
[1777060034784,32.01,77611.08,2.7,-0.70866,0.00014,26.10479]
[1777060035526,32.01,77610.61,2.7,-0.70873,0.00014,26.10185]
[1777060035776,32.01,77610.61,2.7,-0.70873,0.00014,26.10185]
[1777060035878,32.01,77609.73,2.7,-0.70885,0.00014,26.09636]
[1777060038122,32.01,77609.07,2.7,-0.70894,0.00014,26.09225]
[1777060038280,32.01,77609.07,2.7,-0.70894,0.00014,26.09225]
[1777060043821,32.01,77608.18,2.7,-0.70907,0.00014,26.08669]
[1777060046842,32.01,77618.31,2.7,-0.70764,0.00014,26.14965]
[1777060048245,32.01,77618.31,2.7,-0.70764,0.00014,26.14965]
[1777060048280,32.01,77618.31,2.7,-0.70764,0.00014,26.14965]
[1777060048856,32.01,77627.07,2.7,-0.70641,0.00014,26.20374]
[1777060049864,32.01,77635.82,2.7,-0.70517,0.00014,26.25756]
[1777060052105,32.01,77638.8,2.7,-0.70475,0.00014,26.27572]
[1777060052278,32.01,77638.8,2.7,-0.70475,0.00014,26.27572]
[1777060053070,32.01,77638.28,2.7,-0.70486,0.00014,26.26879]
[1777060053272,32.01,77638.28,2.7,-0.70486,0.00014,26.26879]
[1777060053171,32.01,77637.2,2.7,-0.70501,0.00014,26.26215]
[1777060057920,32.0,77644.91,2.7,-0.70394,0.00014,26.30866]
[1777060061364,32.0,77644.76,2.7,-0.70397,0.00014,26.30715]
[1777060061530,32.0,77644.76,2.7,-0.70397,0.00014,26.30715]
[1777060063962,32.0,77638.37,2.7,-0.70489,0.00014,26.26736]
[1777060064983,32.0,77638.37,2.7,-0.70489,0.00014,26.26736]
[1777060065027,32.0,77638.37,2.7,-0.70489,0.00014,26.26736]
[1777060065721,32.0,77636.58,2.7,-0.70515,0.00014,26.25619]
[1777060065778,32.0,77636.58,2.7,-0.70515,0.00014,26.25619]
[1777060065975,32.0,77636.2,2.7,-0.70521,0.00014,26.2537]
[1777060070006,31.99,77628.74,2.7,-0.70628,0.00014,26.20714]
[1777060071013,31.99,77628.74,2.7,-0.70628,0.00014,26.20714]
[1777060071031,31.99,77628.74,2.7,-0.70628,0.00014,26.20714]
[1777060077052,31.99,77628.76,2.7,-0.70629,0.00014,26.20658]
[1777060081083,31.99,77623.47,2.7,-0.70705,0.00014,26.17347]
[1777060083297,31.99,77621.2,2.7,-0.70737,0.00014,26.15934]
[1777060083534,31.99,77623.36,2.7,-0.70707,0.00014,26.17268]
[1777060084463,31.99,77621.86,2.7,-0.70728,0.00014,26.16332]
[1777060084536,31.99,77621.86,2.7,-0.70728,0.00014,26.16332]
[1777060085111,31.99,77621.04,2.7,-0.7074,0.00014,26.15817]
[1777060086490,31.99,77620.96,2.7,-0.70741,0.00014,26.15761]
[1777060086525,31.99,77620.96,2.7,-0.70741,0.00014,26.15761]
[1777060092159,31.99,77610.58,2.7,-0.70888,0.00014,26.09278]
[1777060093508,31.99,77610.6,2.7,-0.70888,0.00014,26.09286]
[1777060093530,31.99,77610.6,2.7,-0.70888,0.00014,26.09286]
[1777060094114,31.99,77610.6,2.7,-0.70888,0.00014,26.09286]
[1777060094276,31.99,77610.6,2.7,-0.70888,0.00014,26.09286]
[1777060094174,31.99,77610.26,2.7,-0.70893,0.00014,26.09075]
[1777060099208,31.99,77613.51,2.7,-0.70847,0.00014,26.11096]
[1777060100966,31.99,77612.86,2.7,-0.70856,0.00014,26.10689]
[1777060101036,31.99,77612.86,2.7,-0.70856,0.00014,26.10689]
[1777060104047,31.99,77614.35,2.7,-0.70835,0.00014,26.11606]
[1777060104273,31.99,77614.35,2.7,-0.70835,0.00014,26.11606]
[1777060109279,31.99,77613.81,2.7,-0.70844,0.00014,26.11242]
[1777060109482,31.99,77613.81,2.7,-0.70844,0.00014,26.11242]
[1777060109527,31.99,77613.81,2.7,-0.70844,0.00014,26.11242]
[1777060110223,31.99,77613.81,2.7,-0.70844,0.00014,26.11242]
[1777060110274,31.99,77613.81,2.7,-0.70844,0.00014,26.11242]
[1777060110286,31.99,77613.8,2.7,-0.70844,0.00014,26.11226]
[1777060115321,31.98,77613.79,2.7,-0.70847,0.00014,26.10852]
[1777060116328,31.98,77605.99,2.7,-0.70957,0.00014,26.05981]
[1777060118406,31.98,77602.48,2.7,-0.71006,0.00014,26.03785]
[1777060118531,31.98,77602.48,2.7,-0.71006,0.00014,26.03785]
[1777060124384,31.98,77603.02,2.7,-0.70999,0.00014,26.0412]
[1777060128091,31.98,77601.22,2.7,-0.71024,0.00014,26.02992]
[1777060128287,31.98,77601.22,2.7,-0.71024,0.00014,26.02992]
[1777060128570,31.98,77601.46,2.7,-0.71021,0.00014,26.03143]
[1777060128777,31.98,77601.46,2.7,-0.71021,0.00014,26.03143]
[1777060128875,31.98,77601.61,2.7,-0.71019,0.00014,26.03237]
[1777060134453,31.98,77602.29,2.7,-0.71009,0.00014,26.03667]
[1777060136361,31.98,77602.29,2.7,-0.71009,0.00014,26.03667]
[1777060136531,31.98,77603.2,2.7,-0.70996,0.00014,26.04237]
[1777060139969,31.98,77603.93,2.7,-0.70986,0.00014,26.04693]
[1777060140039,31.98,77603.93,2.7,-0.70986,0.00014,26.04693]
[1777060144203,31.98,77603.87,2.7,-0.70987,0.00014,26.04657]
[1777060144280,31.98,77603.87,2.7,-0.70987,0.00014,26.04657]
[1777060144685,31.98,77603.28,2.7,-0.70995,0.00014,26.04288]
[1777060144781,31.98,77603.28,2.7,-0.70995,0.00014,26.04288]
[1777060144787,31.98,77603.1,2.7,-0.70997,0.00014,26.04176]
[1777060147545,31.98,77616.68,2.7,-0.70806,0.00014,26.12648]
[1777060148576,31.98,77616.68,2.7,-0.70806,0.00014,26.12648]
[1777060148780,31.98,77616.68,2.7,-0.70806,0.00014,26.12648]
[1777060148877,31.98,77617.77,2.7,-0.70791,0.00014,26.13319]
[1777060150566,31.98,77611.05,2.7,-0.70886,0.00014,26.09124]
[1777060155601,31.98,77610.2,2.7,-0.70898,0.00014,26.08579]
[1777060161082,31.98,77608.61,2.7,-0.70921,0.00014,26.07578]
[1777060161273,31.98,77608.61,2.7,-0.70921,0.00014,26.07578]
[1777060161953,31.98,77607.96,2.7,-0.7093,0.00014,26.0717]
[1777060162031,31.98,77607.96,2.7,-0.7093,0.00014,26.0717]
[1777060162048,31.98,77608.05,2.7,-0.70929,0.00014,26.07226]
[1777060164792,31.98,77609.31,2.7,-0.70911,0.00014,26.08009]
[1777060165035,31.98,77609.31,2.7,-0.70911,0.00014,26.08009]
[1777060169703,31.98,77609.86,2.7,-0.70904,0.00014,26.08345]
[1777060169779,31.98,77609.86,2.7,-0.70904,0.00014,26.08345]
[1777060169804,31.98,77609.33,2.7,-0.70911,0.00014,26.08013]
[1777060170859,31.98,77609.33,2.7,-0.70911,0.00014,26.08013]
[1777060171026,31.98,77609.33,2.7,-0.70911,0.00014,26.08013]
[1777060174864,31.98,77609.23,2.7,-0.70915,0.00014,26.07602]
[1777060175029,31.98,77609.23,2.7,-0.70915,0.00014,26.07602]
[1777060175129,31.98,77610.09,2.7,-0.70903,0.00014,26.08137]
[1777060175829,31.98,77610.09,2.7,-0.70903,0.00014,26.08137]
[1777060176034,31.98,77610.09,2.7,-0.70903,0.00014,26.08137]
[1777060181831,31.98,77607.25,2.7,-0.70943,0.00014,26.06361]
[1777060182033,31.98,77607.25,2.7,-0.70943,0.00014,26.06361]
[1777060182748,31.98,77607.1,2.7,-0.70945,0.00014,26.06268]
[1777060182780,31.98,77607.1,2.7,-0.70945,0.00014,26.06268]
[1777060182849,31.98,77607.1,2.7,-0.70945,0.00014,26.06268]
[1777060187895,31.98,77608.62,2.7,-0.70923,0.00014,26.07219]
[1777060188021,31.98,77608.62,2.7,-0.70923,0.00014,26.07219]
[1777060194266,31.98,77608.65,2.7,-0.70923,0.00014,26.0724]
[1777060194527,31.98,77610.1,2.7,-0.70902,0.00014,26.08145]
[1777060195280,31.98,77610.1,2.7,-0.70902,0.00014,26.08145]
[1777060195376,31.98,77606.76,2.7,-0.70949,0.00014,26.0606]
[1777060195530,31.98,77606.76,2.7,-0.70949,0.00014,26.0606]
[1777060200033,31.98,77602.5,2.7,-0.71009,0.00014,26.03402]
[1777060200284,31.98,77602.5,2.7,-0.71009,0.00014,26.03402]
[1777060200918,31.98,77614.28,2.7,-0.70843,0.00014,26.10767]
[1777060201927,31.98,77627.96,2.7,-0.7065,0.00014,26.19252]
[1777060202933,31.98,77616.05,2.7,-0.70818,0.00014,26.11855]
[1777060203550,31.98,77616.05,2.7,-0.70818,0.00014,26.11855]
[1777060203772,31.98,77616.05,2.7,-0.70818,0.00014,26.11855]
[1777060203940,31.98,77609.68,2.7,-0.70908,0.00014,26.07883]
[1777060204818,31.98,77609.68,2.7,-0.70908,0.00014,26.07883]
[1777060205031,31.98,77609.68,2.7,-0.70908,0.00014,26.07883]
[1777060205132,31.98,77609.65,2.7,-0.70909,0.00014,26.07864]
[1777060206963,31.98,77617.08,2.7,-0.70804,0.00014,26.12491]
[1777060208035,31.98,77617.08,2.7,-0.70804,0.00014,26.12491]
[1777060208977,31.98,77624.14,2.7,-0.70704,0.00014,26.16865]
[1777060209984,31.98,77624.14,2.7,-0.70704,0.00014,26.16865]
[1777060215730,31.98,77621.36,2.7,-0.70745,0.00014,26.151]
[1777060215778,31.98,77621.36,2.7,-0.70745,0.00014,26.151]
[1777060217083,31.98,77623.17,2.7,-0.70719,0.00014,26.16217]
[1777060217280,31.98,77623.17,2.7,-0.70719,0.00014,26.16217]
[1777060217291,31.98,77622.71,2.7,-0.70726,0.00014,26.15926]
[1777060220054,31.98,77631.51,2.7,-0.70602,0.00014,26.21353]
[1777060220764,31.98,77631.51,2.7,-0.70602,0.00014,26.21353]
[1777060223757,31.98,77630.2,2.7,-0.70621,0.00014,26.20513]
[1777060223774,31.98,77630.2,2.7,-0.70621,0.00014,26.20513]
[1777060224082,31.98,77629.07,2.7,-0.70637,0.00014,26.19806]
[1777060226097,31.98,77618.94,2.7,-0.70781,0.00014,26.13514]
[1777060227104,31.98,77610.24,2.7,-0.70904,0.00014,26.08096]
[1777060227503,31.98,77610.24,2.7,-0.70904,0.00014,26.08096]
[1777060227522,31.98,77610.24,2.7,-0.70904,0.00014,26.08096]
[1777060233420,31.98,77605.96,2.7,-0.70965,0.00014,26.05103]
[1777060233444,31.98,77604.88,2.7,-0.7098,0.00014,26.0444]
[1777060233529,31.98,77604.88,2.7,-0.7098,0.00014,26.0444]
[1777060238027,31.98,77605.47,2.7,-0.70972,0.00014,26.04827]
[1777060239351,31.98,77605.27,2.7,-0.70974,0.00014,26.04707]
[1777060239452,31.98,77604.66,2.7,-0.70983,0.00014,26.04338]
[1777060239529,31.98,77604.66,2.7,-0.70983,0.00014,26.04338]
[1777060240506,31.98,77604.66,2.7,-0.70983,0.00014,26.04338]
[1777060240528,31.98,77603.24,2.7,-0.71003,0.00014,26.03449]
[1777060245370,31.98,77604.21,2.7,-0.70988,0.00014,26.04084]
[1777060245411,31.98,77603.85,2.7,-0.70993,0.00014,26.03865]
[1777060245532,31.98,77603.85,2.7,-0.70993,0.00014,26.03865]
[1777060245981,31.98,77603.85,2.7,-0.70993,0.00014,26.03865]
[1777060246026,31.98,77603.85,2.7,-0.70993,0.00014,26.03865]
[1777060250102,31.98,77604.13,2.7,-0.70989,0.00014,26.04063]
[1777060250279,31.98,77604.13,2.7,-0.70989,0.00014,26.04063]
[1777060251888,31.98,77607.21,2.7,-0.70945,0.00014,26.05999]
[1777060252032,31.98,77607.21,2.7,-0.70945,0.00014,26.05999]
[1777060252279,31.98,77607.82,2.7,-0.70936,0.00014,26.06384]
[1777060252596,31.98,77607.82,2.7,-0.70936,0.00014,26.06384]
[1777060252782,31.98,77607.82,2.7,-0.70936,0.00014,26.06384]
[1777060256748,31.98,77606.56,2.7,-0.70954,0.00014,26.0561]
[1777060256778,31.98,77606.56,2.7,-0.70954,0.00014,26.0561]
[1777060258595,31.98,77606.64,2.7,-0.70953,0.00014,26.05667]
[1777060258784,31.98,77606.64,2.7,-0.70953,0.00014,26.05667]
[1777060259328,31.98,77606.92,2.7,-0.70948,0.00014,26.05845]
[1777060264363,31.98,77605.81,2.7,-0.70964,0.00014,26.05167]
[1777060265229,31.98,77605.81,2.7,-0.70964,0.00014,26.05167]
[1777060265281,31.98,77605.81,2.7,-0.70964,0.00014,26.05167]
[1777060266664,31.98,77604.44,2.7,-0.70983,0.00014,26.04316]
[1777060266784,31.98,77604.44,2.7,-0.70983,0.00014,26.04316]
[1777060268240,31.98,77604.0,2.7,-0.70989,0.00014,26.04044]
[1777060268278,31.98,77604.0,2.7,-0.70989,0.00014,26.04044]
[1777060268392,31.98,77605.49,2.7,-0.70968,0.00014,26.0498]
[1777060268680,31.98,77605.49,2.7,-0.70968,0.00014,26.0498]
[1777060268783,31.98,77605.49,2.7,-0.70968,0.00014,26.0498]
[1777060272420,31.98,77611.44,2.7,-0.70884,0.00014,26.08707]
[1777060273115,31.98,77611.44,2.7,-0.70884,0.00014,26.08707]
[1777060273275,31.98,77611.44,2.7,-0.70884,0.00014,26.08707]
[1777060273427,31.99,77612.46,2.7,-0.70869,0.00014,26.09346]
[1777060273720,31.99,77612.46,2.7,-0.70869,0.00014,26.09346]
[1777060273783,31.99,77612.46,2.7,-0.70869,0.00014,26.09346]
[1777060275193,31.99,77609.2,2.7,-0.70915,0.00014,26.07313]
[1777060275277,31.99,77609.2,2.7,-0.70915,0.00014,26.07313]
[1777060277746,31.99,77600.14,2.7,-0.71043,0.00014,26.01651]
[1777060277775,31.99,77600.14,2.7,-0.71043,0.00014,26.01651]
[1777060278293,31.99,77600.14,2.7,-0.71043,0.00014,26.01651]
[1777060278528,31.99,77600.14,2.7,-0.71043,0.00014,26.01651]
[1777060278462,31.99,77599.77,2.7,-0.71048,0.00014,26.01423]
[1777060280476,31.99,77608.65,2.7,-0.70923,0.00014,26.06987]
[1777060281117,31.99,77608.65,2.7,-0.70923,0.00014,26.06987]
[1777060281273,31.99,77608.65,2.7,-0.70923,0.00014,26.06987]
[1777060281483,31.99,77620.65,2.7,-0.70753,0.00014,26.1446]
[1777060282490,31.99,77622.13,2.7,-0.70733,0.00014,26.1537]
[1777060283074,31.99,77622.13,2.7,-0.70733,0.00014,26.1537]
[1777060283279,31.99,77622.13,2.7,-0.70733,0.00014,26.1537]
[1777060283344,31.99,77622.13,2.7,-0.70733,0.00014,26.1537]
[1777060283527,31.99,77622.13,2.7,-0.70733,0.00014,26.1537]
[1777060288532,31.98,77617.17,2.7,-0.70804,0.00014,26.12248]
[1777060289337,31.98,77617.17,2.7,-0.70804,0.00014,26.12248]
[1777060289527,31.98,77617.17,2.7,-0.70804,0.00014,26.12248]
[1777060289539,31.98,77618.03,2.7,-0.70792,0.00014,26.12778]
[1777060290474,31.98,77618.03,2.7,-0.70792,0.00014,26.12778]
[1777060290523,31.98,77618.03,2.7,-0.70792,0.00014,26.12778]
[1777060296447,31.98,77621.41,2.7,-0.70746,0.00014,26.14514]
[1777060296531,31.98,77621.41,2.7,-0.70746,0.00014,26.14514]
[1777060296777,31.98,77622.23,2.7,-0.70735,0.00014,26.15011]
[1777060297025,31.98,77622.23,2.7,-0.70735,0.00014,26.15011]
[1777060297124,31.98,77622.62,2.7,-0.7073,0.00014,26.15253]
[1777060302034,31.98,77626.86,2.7,-0.7067,0.00014,26.17856]
[1777060302280,31.98,77626.86,2.7,-0.7067,0.00014,26.17856]
[1777060304461,31.98,77626.46,2.7,-0.70676,0.00014,26.17593]
[1777060304532,31.98,77626.46,2.7,-0.70676,0.00014,26.17593]
[1777060304644,31.98,77619.84,2.7,-0.7077,0.00014,26.13474]
[1777060305938,31.98,77619.84,2.7,-0.7077,0.00014,26.13474]
[1777060306031,31.98,77619.84,2.7,-0.7077,0.00014,26.13474]
[1777060306594,31.98,77620.65,2.7,-0.70759,0.00014,26.13974]
[1777060306777,31.98,77620.65,2.7,-0.70759,0.00014,26.13974]
[1777060306838,31.98,77619.65,2.7,-0.70773,0.00014,26.13349]
[1777060312702,31.98,77623.64,2.7,-0.70717,0.00014,26.15804]
[1777060314975,31.98,77626.28,2.7,-0.7068,0.00014,26.17435]
[1777060315025,31.98,77626.28,2.7,-0.7068,0.00014,26.17435]
[1777060320452,31.98,77625.08,2.7,-0.70698,0.00014,26.1666]
[1777060320530,31.98,77625.08,2.7,-0.70698,0.00014,26.1666]
[1777060320593,31.98,77621.99,2.7,-0.70741,0.00014,26.14736]
[1777060320775,31.98,77621.99,2.7,-0.70741,0.00014,26.14736]
[1777060320808,31.98,77621.19,2.7,-0.70753,0.00014,26.1424]
[1777060324511,31.98,77621.12,2.7,-0.70754,0.00014,26.14191]
[1777060324533,31.98,77621.12,2.7,-0.70754,0.00014,26.14191]
[1777060329004,31.98,77616.58,2.7,-0.70818,0.00014,26.11365]
[1777060329031,31.98,77616.58,2.7,-0.70818,0.00014,26.11365]
[1777060332769,31.98,77617.64,2.7,-0.70803,0.00014,26.1202]
[1777060333026,31.98,77617.64,2.7,-0.70803,0.00014,26.1202]
[1777060333035,31.98,77617.64,2.7,-0.70803,0.00014,26.1202]
[1777060335683,31.98,77617.34,2.7,-0.70808,0.00014,26.11831]
[1777060335787,31.98,77617.34,2.7,-0.70808,0.00014,26.11831]
[1777060337245,31.98,77617.87,2.7,-0.708,0.00014,26.1216]
[1777060337276,31.98,77617.87,2.7,-0.708,0.00014,26.1216]
[1777060337346,31.98,77622.61,2.7,-0.70733,0.00014,26.15102]
[1777060337759,31.98,77622.61,2.7,-0.70733,0.00014,26.15102]
[1777060337782,31.98,77622.61,2.7,-0.70733,0.00014,26.15102]
[1777060337883,31.98,77628.3,2.7,-0.70653,0.00014,26.18623]
[1777060340597,31.98,77628.68,2.7,-0.70648,0.00014,26.18851]
[1777060341334,31.98,77627.52,2.7,-0.70664,0.00014,26.18127]
[1777060341529,31.98,77627.52,2.7,-0.70664,0.00014,26.18127]
[1777060346118,31.97,77629.77,2.7,-0.70633,0.00014,26.19485]
[1777060346277,31.97,77629.77,2.7,-0.70633,0.00014,26.19485]
[1777060350392,31.97,77631.47,2.7,-0.7061,0.00014,26.20508]
[1777060350524,31.97,77631.47,2.7,-0.7061,0.00014,26.20508]
[1777060350494,31.97,77631.26,2.7,-0.70613,0.00014,26.20371]
[1777060350974,31.97,77623.52,2.7,-0.70723,0.00014,26.15574]
[1777060352053,31.97,77623.52,2.7,-0.70723,0.00014,26.15574]
[1777060352278,31.97,77623.52,2.7,-0.70723,0.00014,26.15574]
[1777060353810,31.97,77624.19,2.7,-0.70715,0.00014,26.15643]
[1777060354036,31.97,77624.19,2.7,-0.70715,0.00014,26.15643]
[1777060355970,31.97,77621.56,2.7,-0.70752,0.00014,26.14007]
[1777060356029,31.97,77621.56,2.7,-0.70752,0.00014,26.14007]
[1777060361046,31.97,77608.45,2.7,-0.70938,0.00014,26.05838]
[1777060361806,31.97,77608.45,2.7,-0.70938,0.00014,26.05838]
[1777060362053,31.97,77604.91,2.7,-0.70987,0.00014,26.0363]
[1777060363846,31.97,77603.15,2.7,-0.71012,0.00014,26.02537]
[1777060364033,31.97,77603.15,2.7,-0.71012,0.00014,26.02537]
[1777060369103,31.97,77601.51,2.7,-0.71034,0.00014,26.01554]
[1777060371423,31.98,77602.32,2.7,-0.71022,0.00014,26.02069]
[1777060371533,31.98,77602.32,2.7,-0.71022,0.00014,26.02069]
[1777060374749,31.98,77598.15,2.7,-0.7108,0.00014,25.99479]
[1777060374776,31.98,77598.15,2.7,-0.7108,0.00014,25.99479]
[1777060375145,31.98,77597.95,2.7,-0.71083,0.00014,25.9936]
[1777060380180,31.98,77598.09,2.7,-0.7108,0.00014,25.99479]
[1777060382781,31.98,77599.31,2.7,-0.71063,0.00014,26.00254]
[1777060383036,31.98,77599.31,2.7,-0.71063,0.00014,26.00254]
[1777060383318,31.98,77599.31,2.7,-0.71063,0.00014,26.00254]
[1777060383526,31.98,77599.31,2.7,-0.71063,0.00014,26.00254]
[1777060384208,31.98,77588.85,2.7,-0.7121,0.00014,25.93686]
[1777060385574,31.98,77588.85,2.7,-0.7121,0.00014,25.93686]
[1777060385776,31.98,77588.01,2.7,-0.71221,0.00014,25.93177]
[1777060386418,31.98,77588.01,2.7,-0.71221,0.00014,25.93177]
[1777060386524,31.98,77588.01,2.7,-0.71221,0.00014,25.93177]
[1777060386624,31.98,77587.47,2.7,-0.71228,0.00014,25.92847]
[1777060388237,31.98,77578.62,2.7,-0.71352,0.00014,25.87265]
[1777060389725,31.98,77579.36,2.7,-0.71341,0.00014,25.87748]
[1777060389777,31.98,77579.36,2.7,-0.71341,0.00014,25.87748]
[1777060392265,31.98,77570.12,2.7,-0.7147,0.00014,25.81927]
[1777060395397,31.98,77572.06,2.7,-0.71443,0.00014,25.83142]
[1777060396293,31.98,77586.05,2.7,-0.71248,0.00014,25.91977]
[1777060397300,31.98,77585.52,2.7,-0.71256,0.00014,25.91624]
[1777060399296,31.98,77587.61,2.7,-0.71227,0.00014,25.92925]
[1777060405356,31.97,77588.42,2.7,-0.71218,0.00014,25.93302]
[1777060406676,31.97,77587.19,2.7,-0.71236,0.00014,25.92509]
[1777060406782,31.97,77587.19,2.7,-0.71236,0.00014,25.92509]
[1777060409465,31.97,77588.66,2.7,-0.71216,0.00014,25.93403]
[1777060409528,31.97,77588.66,2.7,-0.71216,0.00014,25.93403]
[1777060410391,31.97,77595.74,2.7,-0.71118,0.00014,25.97825]
[1777060411506,31.97,77595.74,2.7,-0.71118,0.00014,25.97825]
[1777060411535,31.97,77595.74,2.7,-0.71118,0.00014,25.97825]
[1777060411783,31.97,77599.69,2.7,-0.71064,0.00014,25.9997]
[1777060412038,31.97,77599.69,2.7,-0.71064,0.00014,25.9997]
[1777060414038,31.97,77600.97,2.7,-0.71046,0.00014,26.00778]
[1777060414276,31.97,77600.97,2.7,-0.71046,0.00014,26.00778]
[1777060414537,31.97,77600.97,2.7,-0.71046,0.00014,26.00778]
[1777060414639,31.97,77599.45,2.7,-0.71067,0.00014,25.99829]
[1777060414771,31.97,77599.45,2.7,-0.71067,0.00014,25.99829]
[1777060415934,31.97,77601.14,2.7,-0.71043,0.00014,26.00889]
[1777060416030,31.97,77601.14,2.7,-0.71043,0.00014,26.00889]
[1777060421469,31.97,77603.84,2.7,-0.71005,0.00014,26.02583]
[1777060422885,31.97,77605.84,2.7,-0.70977,0.00014,26.03834]
[1777060423028,31.97,77605.84,2.7,-0.70977,0.00014,26.03834]
[1777060425847,31.97,77606.6,2.7,-0.70967,0.00014,26.04298]
[1777060426030,31.97,77606.6,2.7,-0.70967,0.00014,26.04298]
[1777060428459,31.97,77605.4,2.7,-0.70984,0.00014,26.03539]
[1777060428521,31.97,77605.4,2.7,-0.70984,0.00014,26.03539]
[1777060428540,31.97,77607.2,2.7,-0.70958,0.00014,26.04662]
[1777060433550,31.97,77607.28,2.7,-0.70958,0.00014,26.047]
[1777060433769,31.97,77607.28,2.7,-0.70958,0.00014,26.04686]
[1777060435567,31.97,77622.39,2.7,-0.70745,0.00014,26.14093]
[1777060437625,31.97,77621.47,2.7,-0.70758,0.00014,26.13517]
[1777060437628,31.97,77621.27,2.7,-0.70761,0.00014,26.1338]
[1777060439181,31.97,77623.24,2.7,-0.70733,0.00014,26.14591]
[1777060442535,31.97,77621.55,2.7,-0.70758,0.00014,26.13507]
[1777060442616,31.97,77622.35,2.7,-0.70747,0.00014,26.13992]
[1777060442775,31.97,77622.35,2.7,-0.70747,0.00014,26.13992]
[1777060442933,31.97,77622.35,2.7,-0.70747,0.00014,26.13992]
[1777060443035,31.97,77622.35,2.7,-0.70747,0.00014,26.13992]
[1777060448659,31.96,77622.45,2.7,-0.70747,0.00014,26.1399]
[1777060449278,31.96,77622.45,2.7,-0.70747,0.00014,26.1399]
[1777060449534,31.96,77622.45,2.7,-0.70747,0.00014,26.1399]
[1777060450489,31.96,77622.97,2.7,-0.7074,0.00014,26.14304]
[1777060450528,31.96,77622.97,2.7,-0.7074,0.00014,26.14304]
[1777060450673,31.96,77622.94,2.7,-0.70741,0.00014,26.14277]
[1777060454701,31.96,77627.09,2.7,-0.70683,0.00014,26.16823]
[1777060454776,31.96,77625.75,2.7,-0.70702,0.00014,26.15983]
[1777060460722,31.96,77625.53,2.7,-0.70706,0.00014,26.15814]
[1777060460776,31.96,77625.78,2.7,-0.70703,0.00014,26.15961]
[1777060463965,31.96,77623.93,2.7,-0.70729,0.00014,26.14792]
[1777060464024,31.96,77623.93,2.7,-0.70729,0.00014,26.14792]
[1777060464067,31.96,77624.09,2.7,-0.70727,0.00014,26.14886]
[1777060467115,31.96,77623.65,2.7,-0.70734,0.00014,26.14601]
[1777060467275,31.96,77623.65,2.7,-0.70734,0.00014,26.14601]
[1777060472426,31.96,77622.21,2.7,-0.70755,0.00014,26.13683]
[1777060472528,31.96,77622.21,2.7,-0.70755,0.00014,26.13683]
[1777060472584,31.96,77621.68,2.7,-0.70764,0.00014,26.13009]
[1777060473733,31.96,77621.68,2.7,-0.70764,0.00014,26.13009]
[1777060473771,31.96,77622.11,2.7,-0.70758,0.00014,26.13272]
[1777060477020,31.96,77622.69,2.7,-0.7075,0.00014,26.13622]
[1777060477276,31.96,77622.69,2.7,-0.7075,0.00014,26.13622]
[1777060477285,31.96,77611.97,2.7,-0.70902,0.00014,26.06944]
[1777060477862,31.96,77607.67,2.7,-0.70962,0.00014,26.0426]
[1777060480638,31.96,77605.82,2.7,-0.70988,0.00014,26.03107]
[1777060480739,31.96,77605.22,2.7,-0.70996,0.00014,26.02744]
[1777060480771,31.96,77605.22,2.7,-0.70996,0.00014,26.02744]
[1777060483851,31.96,77605.0,2.7,-0.70999,0.00014,26.02619]
[1777060484023,31.96,77605.0,2.7,-0.70999,0.00014,26.02619]
[1777060488531,31.96,77607.34,2.7,-0.70966,0.00014,26.04108]
[1777060488778,31.96,77606.51,2.7,-0.70977,0.00014,26.03593]
[1777060488939,31.96,77617.19,2.7,-0.70826,0.00014,26.10265]
[1777060489946,31.96,77619.59,2.7,-0.70792,0.00014,26.11757]
[1777060490953,31.96,77625.25,2.7,-0.70713,0.00014,26.1527]
[1777060494135,31.96,77627.27,2.7,-0.70684,0.00014,26.16512]
[1777060494272,31.96,77627.27,2.7,-0.70684,0.00014,26.16512]
[1777060494374,31.96,77627.29,2.7,-0.70684,0.00014,26.16518]
[1777060498450,31.96,77628.86,2.7,-0.70662,0.00014,26.17471]
[1777060498526,31.96,77628.86,2.7,-0.70662,0.00014,26.17471]
[1777060501097,31.96,77628.64,2.7,-0.70666,0.00014,26.17312]
[1777060501198,31.96,77636.12,2.7,-0.7056,0.00014,26.21927]
[1777060506790,31.95,77632.89,2.7,-0.70607,0.00014,26.19877]
[1777060507021,31.95,77632.89,2.7,-0.70607,0.00014,26.19877]
[1777060507076,31.95,77633.04,2.7,-0.70605,0.00014,26.1996]
[1777060512111,31.95,77633.0,2.7,-0.70607,0.00014,26.19886]
[1777060517146,31.95,77628.24,2.7,-0.70675,0.00014,26.16904]
[1777060522180,31.95,77622.2,2.7,-0.70762,0.00014,26.13134]
[1777060527216,31.95,77619.64,2.7,-0.70798,0.00014,26.11532]
[1777060532250,31.95,77618.69,2.7,-0.70813,0.00014,26.10605]
[1777060533048,31.95,77618.69,2.7,-0.70813,0.00014,26.10605]
[1777060533277,31.95,77618.69,2.7,-0.70813,0.00014,26.10605]
[1777060537355,31.95,77622.69,2.7,-0.70757,0.00014,26.13096]
[1777060537523,31.95,77622.69,2.7,-0.70757,0.00014,26.13096]
[1777060537620,31.95,77624.68,2.7,-0.70728,0.00014,26.1433]
[1777060543328,31.95,77622.64,2.7,-0.70758,0.00014,26.13055]
[1777060548362,31.95,77621.98,2.7,-0.70767,0.00014,26.12644]
[1777060549029,31.95,77621.98,2.7,-0.70767,0.00014,26.12644]
[1777060553397,31.95,77630.37,2.7,-0.70648,0.00014,26.17849]
[1777060554405,31.95,77636.98,2.7,-0.70554,0.00014,26.21929]
[1777060555950,31.95,77638.28,2.7,-0.70536,0.00014,26.22723]
[1777060556027,31.95,77638.28,2.7,-0.70536,0.00014,26.22723]
[1777060557383,31.95,77637.0,2.7,-0.70555,0.00014,26.21925]
[1777060557534,31.95,77637.0,2.7,-0.70555,0.00014,26.21925]
[1777060557793,31.95,77637.0,2.7,-0.70555,0.00014,26.21925]
[1777060558022,31.95,77636.96,2.7,-0.70555,0.00014,26.21892]
[1777060558744,31.95,77636.13,2.7,-0.70567,0.00014,26.21372]
[1777060562179,31.95,77635.4,2.7,-0.70578,0.00014,26.20898]
[1777060562281,31.95,77635.4,2.7,-0.70578,0.00014,26.20898]
[1777060565825,31.95,77636.47,2.7,-0.70564,0.00014,26.21533]
[1777060566032,31.95,77636.91,2.7,-0.70558,0.00014,26.21796]
[1777060567245,31.95,77636.73,2.7,-0.7056,0.00014,26.21676]
[1777060567274,31.95,77636.73,2.7,-0.7056,0.00014,26.21676]
[1777060567496,31.95,77636.39,2.7,-0.70565,0.00014,26.21457]
[1777060569510,31.94,77628.25,2.7,-0.70681,0.00014,26.16407]
[1777060570229,31.94,77628.25,2.7,-0.70681,0.00014,26.16407]
[1777060570276,31.94,77628.25,2.7,-0.70681,0.00014,26.16407]
[1777060570858,31.94,77630.03,2.7,-0.70656,0.00014,26.17505]
[1777060571029,31.94,77630.03,2.7,-0.70656,0.00014,26.17505]
[1777060573676,31.94,77629.1,2.7,-0.7067,0.00014,26.16918]
[1777060573778,31.94,77629.1,2.7,-0.7067,0.00014,26.16918]
[1777060573992,31.94,77629.04,2.7,-0.70671,0.00014,26.16876]
[1777060574030,31.94,77629.04,2.7,-0.70671,0.00014,26.16876]
[1777060574545,31.94,77629.09,2.7,-0.7067,0.00014,26.16902]
[1777060579440,31.94,77630.49,2.7,-0.70651,0.00014,26.17749]
[1777060579533,31.94,77630.49,2.7,-0.70651,0.00014,26.17749]
[1777060584615,31.94,77626.58,2.7,-0.70707,0.00014,26.15294]
[1777060585625,31.94,77626.58,2.7,-0.70707,0.00014,26.15294]
[1777060585778,31.94,77626.58,2.7,-0.70707,0.00014,26.15294]
[1777060586361,31.94,77626.58,2.7,-0.70707,0.00014,26.15286]
[1777060586528,31.94,77626.58,2.7,-0.70707,0.00014,26.15286]
[1777060586629,31.94,77625.61,2.7,-0.70721,0.00014,26.14685]
[1777060588909,31.94,77625.52,2.7,-0.70722,0.00014,26.14622]
[1777060589025,31.94,77625.52,2.7,-0.70722,0.00014,26.14622]
[1777060593345,31.94,77624.6,2.7,-0.70737,0.00014,26.13702]
[1777060593537,31.94,77624.6,2.7,-0.70737,0.00014,26.13702]
[1777060595068,31.94,77628.35,2.7,-0.70684,0.00014,26.16026]
[1777060595276,31.94,77628.35,2.7,-0.70684,0.00014,26.16026]
[1777060595540,31.94,77628.35,2.7,-0.70684,0.00014,26.16026]
[1777060595771,31.94,77628.35,2.7,-0.70684,0.00014,26.16026]
[1777060595816,31.94,77628.39,2.7,-0.70684,0.00014,26.16045]
[1777060601734,31.94,77626.04,2.7,-0.70718,0.00014,26.14571]
[1777060602958,31.94,77626.19,2.7,-0.70715,0.00014,26.14662]
[1777060603025,31.94,77626.19,2.7,-0.70715,0.00014,26.14662]
[1777060608783,31.94,77627.71,2.7,-0.70694,0.00014,26.15593]
[1777060610914,31.94,77628.6,2.7,-0.70682,0.00014,26.1614]
[1777060611029,31.94,77628.6,2.7,-0.70682,0.00014,26.1614]
[1777060611556,31.94,77628.6,2.7,-0.70682,0.00014,26.1614]
[1777060611770,31.94,77628.6,2.7,-0.70682,0.00014,26.1614]
[1777060611871,31.94,77628.62,2.7,-0.70682,0.00014,26.16147]
[1777060614826,31.94,77635.41,2.7,-0.70585,0.00014,26.20341]
[1777060615649,31.94,77635.41,2.7,-0.70585,0.00014,26.20341]
[1777060615782,31.94,77635.41,2.7,-0.70585,0.00014,26.20341]
[1777060616827,31.94,77637.77,2.7,-0.70552,0.00014,26.21791]
[1777060617024,31.94,77640.0,2.7,-0.7052,0.00014,26.23167]
[1777060622882,31.94,77642.91,2.7,-0.70481,0.00014,26.24887]
[1777060624896,31.93,77636.05,2.7,-0.70579,0.00014,26.20635]
[1777060626420,31.93,77635.43,2.7,-0.70588,0.00014,26.20243]
[1777060626533,31.93,77635.43,2.7,-0.70588,0.00014,26.20243]
[1777060627797,31.93,77635.78,2.7,-0.70583,0.00014,26.20452]
[1777060627872,31.93,77635.78,2.7,-0.70583,0.00014,26.20443]
[1777060628021,31.93,77635.78,2.7,-0.70583,0.00014,26.20443]
[1777060632842,31.93,77633.57,2.7,-0.70615,0.00014,26.19051]
[1777060633034,31.93,77634.22,2.7,-0.70606,0.00014,26.19437]
[1777060638994,31.93,77634.59,2.7,-0.70603,0.00014,26.19611]
[1777060640700,31.93,77634.59,2.7,-0.70603,0.00014,26.19611]
[1777060640776,31.93,77634.59,2.7,-0.70603,0.00014,26.19611]
[1777060642999,31.93,77630.01,2.7,-0.70668,0.00014,26.16748]
[1777060643025,31.93,77630.01,2.7,-0.70668,0.00014,26.16748]
[1777060643547,31.93,77630.01,2.7,-0.70668,0.00014,26.16748]
[1777060643772,31.93,77630.01,2.7,-0.70668,0.00014,26.16748]
[1777060643873,31.93,77628.76,2.7,-0.70686,0.00014,26.15961]
[1777060646341,31.93,77629.32,2.7,-0.70678,0.00014,26.16304]
[1777060646523,31.93,77629.32,2.7,-0.70678,0.00014,26.16304]
[1777060652086,31.93,77624.68,2.7,-0.70747,0.00014,26.13063]
[1777060654200,31.93,77625.12,2.7,-0.7074,0.00014,26.13334]
[1777060654280,31.93,77625.12,2.7,-0.7074,0.00014,26.13334]
[1777060656390,31.93,77624.35,2.7,-0.70751,0.00014,26.12852]
[1777060656521,31.93,77624.35,2.7,-0.70751,0.00014,26.12852]
[1777060656623,31.93,77628.32,2.7,-0.70695,0.00014,26.15315]
[1777060657590,31.93,77628.32,2.7,-0.70695,0.00014,26.15315]
[1777060657771,31.93,77628.32,2.7,-0.70695,0.00014,26.15315]
[1777060661153,31.93,77636.31,2.7,-0.70583,0.00014,26.20234]
[1777060662275,31.93,77636.31,2.7,-0.70583,0.00014,26.20234]
[1777060662528,31.93,77636.31,2.7,-0.70583,0.00014,26.20234]
[1777060662623,31.93,77642.15,2.7,-0.705,0.00014,26.23829]
[1777060664248,31.92,77644.4,2.7,-0.70468,0.00014,26.25202]
[1777060664270,31.92,77644.4,2.7,-0.70468,0.00014,26.25202]
[1777060664349,31.92,77644.48,2.7,-0.70467,0.00014,26.25238]
[1777060668141,31.93,77649.02,2.7,-0.70402,0.00014,26.28062]
[1777060668282,31.93,77649.02,2.7,-0.70402,0.00014,26.28062]
[1777060674347,31.93,77650.78,2.7,-0.70374,0.00014,26.29265]
[1777060674523,31.93,77650.78,2.7,-0.70374,0.00014,26.29265]
[1777060680286,31.94,77656.05,2.7,-0.70296,0.00014,26.32621]
[1777060682572,31.94,77654.75,2.7,-0.70314,0.00014,26.31842]
[1777060682772,31.94,77654.75,2.7,-0.70314,0.00014,26.31842]
[1777060685362,31.94,77649.92,2.7,-0.70381,0.00014,26.2893]
[1777060685528,31.94,77649.92,2.7,-0.70381,0.00014,26.2893]
[1777060686182,31.94,77650.05,2.7,-0.70379,0.00014,26.29027]
[1777060686272,31.94,77650.05,2.7,-0.70379,0.00014,26.29027]
[1777060686328,31.94,77649.92,2.7,-0.7038,0.00014,26.28965]
[1777060689186,31.94,77650.2,2.7,-0.70376,0.00014,26.29169]
[1777060689280,31.94,77650.2,2.7,-0.70376,0.00014,26.29169]
[1777060689350,31.94,77656.66,2.7,-0.70283,0.00014,26.33139]
[1777060691852,31.94,77657.48,2.7,-0.70271,0.00014,26.33651]
[1777060692022,31.94,77656.06,2.7,-0.70291,0.00014,26.32793]
[1777060692959,31.94,77656.06,2.7,-0.70291,0.00014,26.32793]
[1777060693026,31.94,77656.4,2.7,-0.70286,0.00014,26.33012]
[1777060693378,31.94,77656.8,2.7,-0.7028,0.00014,26.33267]
[1777060695592,31.94,77656.93,2.7,-0.70278,0.00014,26.33356]
[1777060695777,31.94,77656.93,2.7,-0.70278,0.00014,26.33356]
[1777060701435,31.95,77655.44,2.7,-0.70298,0.00014,26.32506]
[1777060703693,31.95,77654.16,2.7,-0.70316,0.00014,26.31732]
[1777060703781,31.95,77654.16,2.7,-0.70316,0.00014,26.31732]
[1777060703917,31.95,77648.32,2.7,-0.70399,0.00014,26.28164]
[1777060706804,31.95,77647.44,2.7,-0.70411,0.00014,26.27649]
[1777060706854,31.95,77647.52,2.7,-0.70409,0.00014,26.27711]
[1777060707021,31.95,77647.52,2.7,-0.70409,0.00014,26.27711]
[1777060710218,31.95,77647.17,2.7,-0.70413,0.00014,26.27537]
[1777060710283,31.95,77647.17,2.7,-0.70413,0.00014,26.27537]
[1777060715533,31.95,77647.15,2.7,-0.70413,0.00014,26.27271]
[1777060717496,31.95,77643.33,2.7,-0.70468,0.00014,26.24901]
[1777060717527,31.95,77643.33,2.7,-0.70468,0.00014,26.24901]
[1777060718869,31.95,77642.11,2.7,-0.70486,0.00014,26.2413]
[1777060718873,31.95,77641.21,2.7,-0.70499,0.00014,26.23556]
[1777060719027,31.95,77641.21,2.7,-0.70499,0.00014,26.23556]
[1777060723550,31.95,77641.22,2.7,-0.70501,0.00014,26.23486]
[1777060723775,31.95,77641.22,2.7,-0.70501,0.00014,26.23486]
[1777060728686,31.94,77645.23,2.7,-0.70446,0.00014,26.25861]
[1777060728772,31.94,77645.23,2.7,-0.70446,0.00014,26.25861]
[1777060730182,31.94,77649.56,2.7,-0.70385,0.00014,26.28496]
[1777060730270,31.94,77649.56,2.7,-0.70385,0.00014,26.28496]
[1777060730639,31.94,77650.32,2.7,-0.70375,0.00014,26.28957]
[1777060731646,31.94,77656.36,2.7,-0.70288,0.00014,26.32669]
[1777060732150,31.94,77656.36,2.7,-0.70288,0.00014,26.32669]
[1777060732276,31.94,77656.36,2.7,-0.70288,0.00014,26.32669]
[1777060736040,31.95,77658.04,2.7,-0.70263,0.00014,26.33739]
[1777060736270,31.95,77658.04,2.7,-0.70263,0.00014,26.33739]
[1777060736681,31.95,77658.52,2.7,-0.70256,0.00014,26.34044]
[1777060739066,31.95,77659.51,2.7,-0.70241,0.00014,26.34671]
[1777060739281,31.95,77659.51,2.7,-0.70241,0.00014,26.34671]
[1777060740709,31.95,77653.35,2.7,-0.70329,0.00014,26.3093]
[1777060743124,31.95,77650.59,2.7,-0.70367,0.00014,26.2927]
[1777060743274,31.95,77650.59,2.7,-0.70367,0.00014,26.2927]
[1777060743730,31.95,77650.15,2.7,-0.70373,0.00014,26.29017]
[1777060744862,31.95,77650.15,2.7,-0.70373,0.00014,26.29017]
[1777060745025,31.95,77650.15,2.7,-0.70373,0.00014,26.29017]
[1777060748765,31.95,77643.78,2.7,-0.70461,0.00014,26.25191]
[1777060750455,31.95,77642.1,2.7,-0.70485,0.00014,26.24178]
[1777060750529,31.95,77642.1,2.7,-0.70485,0.00014,26.24178]
[1777060750778,31.95,77641.64,2.7,-0.70491,0.00014,26.23916]
[1777060751313,31.95,77641.64,2.7,-0.70491,0.00014,26.23916]
[1777060751527,31.95,77641.64,2.7,-0.70491,0.00014,26.23916]
[1777060756821,31.95,77642.79,2.7,-0.70476,0.00014,26.24564]
[1777060758527,31.95,77643.62,2.7,-0.70465,0.00014,26.25057]
[1777060758776,31.95,77643.62,2.7,-0.70465,0.00014,26.25057]
[1777060760184,31.95,77643.24,2.7,-0.70471,0.00014,26.24789]
[1777060760281,31.95,77643.24,2.7,-0.70471,0.00014,26.24789]
[1777060760849,31.95,77642.76,2.7,-0.70478,0.00014,26.24476]
[1777060763972,31.95,77642.55,2.7,-0.70482,0.00014,26.24312]
[1777060764024,31.95,77642.55,2.7,-0.70482,0.00014,26.24312]
[1777060769981,31.94,77637.84,2.7,-0.70551,0.00014,26.21318]
[1777060770027,31.94,77637.84,2.7,-0.70551,0.00014,26.21318]
[1777060771864,31.94,77639.19,2.7,-0.70533,0.00014,26.22122]
[1777060772033,31.94,77639.19,2.7,-0.70533,0.00014,26.22122]
[1777060771925,31.94,77639.81,2.7,-0.70526,0.00014,26.22149]
[1777060774631,31.94,77640.39,2.7,-0.70518,0.00014,26.22492]
[1777060776961,31.94,77646.29,2.7,-0.70436,0.00014,26.26061]
[1777060777752,31.94,77646.29,2.7,-0.70436,0.00014,26.26061]
[1777060777784,31.94,77646.29,2.7,-0.70436,0.00014,26.26061]
[1777060777968,31.94,77649.24,2.7,-0.70394,0.00014,26.27855]
[1777060783003,31.94,77652.53,2.7,-0.70345,0.00014,26.29959]
[1777060788043,31.94,77656.75,2.7,-0.70285,0.00014,26.32555]
[1777060792898,31.94,77659.35,2.7,-0.70248,0.00014,26.34119]
[1777060793078,31.94,77647.38,2.7,-0.70419,0.00014,26.26791]
[1777060794085,31.94,77637.76,2.7,-0.70557,0.00014,26.20823]
[1777060796618,31.94,77641.59,2.7,-0.70502,0.00014,26.23184]
[1777060798113,31.94,77651.96,2.7,-0.70356,0.00014,26.29527]
[1777060802543,31.94,77648.07,2.7,-0.70411,0.00014,26.27117]
[1777060808781,31.94,77649.27,2.7,-0.70394,0.00014,26.27861]
[1777060809026,31.94,77649.27,2.7,-0.70394,0.00014,26.27861]
[1777060809078,31.94,77647.24,2.7,-0.70423,0.00014,26.26615]
[1777060811851,31.94,77647.1,2.7,-0.70426,0.00014,26.26511]
[1777060812028,31.94,77647.1,2.7,-0.70426,0.00014,26.26511]
[1777060817264,31.94,77649.15,2.7,-0.70394,0.00014,26.27886]
[1777060817530,31.94,77649.15,2.7,-0.70394,0.00014,26.27886]
[1777060817629,31.94,77649.44,2.7,-0.70389,0.00014,26.28082]
[1777060822536,31.95,77649.06,2.7,-0.70393,0.00014,26.2792]
[1777060822779,31.95,77649.06,2.7,-0.70393,0.00014,26.2792]
[1777060824307,31.95,77639.68,2.7,-0.70525,0.00014,26.2217]
[1777060825904,31.95,77639.68,2.7,-0.70525,0.00014,26.2217]
[1777060826035,31.95,77639.68,2.7,-0.70525,0.00014,26.2217]
[1777060826135,31.95,77634.79,2.7,-0.70596,0.00014,26.19126]
[1777060831356,31.94,77639.96,2.7,-0.70526,0.00014,26.21909]
[1777060833160,31.94,77640.5,2.7,-0.70518,0.00014,26.22228]
[1777060833281,31.94,77640.5,2.7,-0.70518,0.00014,26.22228]
[1777060836388,31.94,77640.39,2.7,-0.70521,0.00014,26.22115]
[1777060836528,31.94,77640.39,2.7,-0.70521,0.00014,26.22115]
[1777060839123,31.94,77637.2,2.7,-0.70567,0.00014,26.20119]
[1777060839203,31.94,77637.02,2.7,-0.7057,0.00014,26.19994]
[1777060839284,31.94,77637.02,2.7,-0.7057,0.00014,26.19994]
[1777060839772,31.94,77637.02,2.7,-0.7057,0.00014,26.19994]
[1777060840021,31.94,77637.02,2.7,-0.7057,0.00014,26.19994]
[1777060840061,31.94,77633.13,2.7,-0.70625,0.00014,26.17577]
[1777060841428,31.94,77622.9,2.7,-0.70771,0.00014,26.11214]
[1777060843442,31.94,77613.63,2.7,-0.70902,0.00014,26.0543]
[1777060844449,31.94,77607.74,2.7,-0.70985,0.00014,26.01747]
[1777060846465,31.94,77596.37,2.7,-0.71145,0.00014,25.94618]
[1777060847473,31.94,77588.31,2.7,-0.71258,0.00014,25.89546]
[1777060848481,31.94,77580.3,2.7,-0.7137,0.00014,25.8449]
[1777060852462,31.94,77578.55,2.7,-0.71393,0.00014,25.83442]
[1777060852530,31.94,77578.55,2.7,-0.71393,0.00014,25.83442]
[1777060853017,31.94,77578.55,2.7,-0.71393,0.00014,25.83442]
[1777060853118,31.94,77579.66,2.7,-0.71377,0.00014,25.84185]
[1777060853275,31.94,77579.66,2.7,-0.71377,0.00014,25.84185]
[1777060855142,31.94,77579.43,2.7,-0.7138,0.00014,25.84039]
[1777060855281,31.94,77579.71,2.7,-0.71376,0.00014,25.84234]
[1777060857056,31.94,77578.88,2.7,-0.71387,0.00014,25.83725]
[1777060857121,31.95,77578.23,2.7,-0.71395,0.00014,25.83347]
[1777060857278,31.95,77578.23,2.7,-0.71395,0.00014,25.83347]
[1777060858074,31.95,77578.23,2.7,-0.71395,0.00014,25.83347]
[1777060858283,31.95,77577.14,2.7,-0.71411,0.00014,25.82655]
[1777060861573,31.95,77569.38,2.7,-0.71518,0.00014,25.77789]
[1777060862445,31.95,77569.38,2.7,-0.71518,0.00014,25.77789]
[1777060862533,31.95,77569.38,2.7,-0.71518,0.00014,25.77789]
[1777060862598,31.95,77568.33,2.7,-0.71532,0.00014,25.7714]
[1777060863586,31.95,77579.59,2.7,-0.71374,0.00014,25.84321]
[1777060864593,31.95,77586.91,2.7,-0.71271,0.00014,25.8897]
[1777060866467,31.95,77591.35,2.7,-0.71208,0.00014,25.91783]
[1777060866532,31.95,77591.35,2.7,-0.71208,0.00014,25.91783]
[1777060866767,31.95,77591.35,2.7,-0.71208,0.00014,25.91783]
[1777060867033,31.95,77591.35,2.7,-0.71208,0.00014,25.91783]
[1777060871647,31.95,77592.85,2.7,-0.71186,0.00014,25.92758]
[1777060871780,31.95,77592.85,2.7,-0.71186,0.00014,25.92758]
[1777060874713,31.95,77593.74,2.7,-0.71174,0.00014,25.93329]
[1777060874775,31.95,77593.74,2.7,-0.71174,0.00014,25.93329]
[1777060874790,31.95,77592.09,2.7,-0.71197,0.00014,25.92293]
[1777060880709,31.95,77592.07,2.7,-0.71196,0.00014,25.92304]
[1777060881269,31.95,77592.07,2.7,-0.71196,0.00014,25.92304]
[1777060881531,31.95,77592.07,2.7,-0.71196,0.00014,25.92304]
[1777060885744,31.95,77602.63,2.7,-0.71047,0.00014,25.98957]
[1777060886960,31.95,77602.63,2.7,-0.71047,0.00014,25.98957]
[1777060887026,31.95,77602.63,2.7,-0.71047,0.00014,25.98957]
[1777060887121,31.95,77605.0,2.7,-0.71014,0.00014,26.00439]
[1777060887353,31.95,77605.0,2.7,-0.71014,0.00014,26.00439]
[1777060887534,31.95,77605.0,2.7,-0.71014,0.00014,26.00439]
[1777060892202,31.95,77607.15,2.7,-0.70984,0.00014,26.01764]
[1777060892276,31.95,77606.95,2.7,-0.70989,0.00014,26.01291]
[1777060897828,31.95,77609.22,2.7,-0.70958,0.00014,26.0267]
[1777060898466,31.95,77609.22,2.7,-0.70958,0.00014,26.0267]
[1777060898525,31.95,77609.22,2.7,-0.70958,0.00014,26.0267]
[1777060899016,31.95,77609.22,2.7,-0.70958,0.00014,26.0267]
[1777060899118,31.95,77609.59,2.7,-0.70953,0.00014,26.02894]
[1777060899288,31.95,77609.59,2.7,-0.70953,0.00014,26.02894]
[1777060903075,31.95,77609.86,2.7,-0.7095,0.00014,26.03042]
[1777060903287,31.95,77609.57,2.7,-0.70954,0.00014,26.02847]
[1777060904719,31.95,77610.11,2.7,-0.70947,0.00014,26.03185]
[1777060904772,31.95,77610.11,2.7,-0.70947,0.00014,26.03185]
[1777060904877,31.95,77611.4,2.7,-0.70929,0.00014,26.03985]
[1777060906742,31.95,77610.98,2.7,-0.70935,0.00014,26.03715]
[1777060906780,31.95,77610.98,2.7,-0.70935,0.00014,26.03715]
[1777060910257,31.95,77611.48,2.7,-0.70928,0.00014,26.04009]
[1777060910276,31.95,77611.48,2.7,-0.70928,0.00014,26.04009]
[1777060911818,31.95,77612.78,2.7,-0.7091,0.00014,26.04809]
[1777060912021,31.95,77612.78,2.7,-0.7091,0.00014,26.04809]
[1777060912077,31.95,77614.56,2.7,-0.70885,0.00014,26.05914]
[1777060912933,31.95,77621.7,2.7,-0.70784,0.00014,26.10355]
[1777060914427,31.95,77622.89,2.7,-0.70768,0.00014,26.11084]
[1777060914532,31.95,77622.89,2.7,-0.70768,0.00014,26.11084]
[1777060919982,31.94,77627.18,2.7,-0.70709,0.00014,26.13685]
[1777060921012,31.94,77627.18,2.7,-0.70709,0.00014,26.13685]
[1777060921028,31.94,77627.18,2.7,-0.70709,0.00014,26.13685]
[1777060921113,31.94,77627.5,2.7,-0.70704,0.00014,26.13874]
[1777060921791,31.94,77627.5,2.7,-0.70704,0.00014,26.13874]
[1777060922022,31.94,77627.5,2.7,-0.70704,0.00014,26.13874]
[1777060923005,31.94,77637.29,2.7,-0.70566,0.00014,26.19909]
[1777060925020,31.94,77642.28,2.7,-0.70496,0.00014,26.22958]
[1777060925315,31.94,77642.28,2.7,-0.70496,0.00014,26.22958]
[1777060925528,31.94,77642.28,2.7,-0.70496,0.00014,26.22958]
[1777060925933,31.94,77642.28,2.7,-0.70496,0.00014,26.22958]
[1777060926027,31.94,77642.28,2.7,-0.70496,0.00014,26.22958]
[1777060926124,31.94,77642.04,2.7,-0.705,0.00014,26.22793]
[1777060932069,31.94,77638.55,2.7,-0.70552,0.00014,26.20532]
[1777060933539,31.94,77638.57,2.7,-0.70552,0.00014,26.20529]
[1777060933757,31.94,77638.57,2.7,-0.70552,0.00014,26.20529]
[1777060933773,31.94,77638.57,2.7,-0.70552,0.00014,26.20529]
[1777060934083,31.94,77639.36,2.7,-0.70541,0.00014,26.21]
[1777060936097,31.93,77633.29,2.7,-0.70628,0.00014,26.17219]
[1777060936517,31.93,77633.29,2.7,-0.70628,0.00014,26.17219]
[1777060936773,31.93,77633.29,2.7,-0.70628,0.00014,26.17219]
[1777060939118,31.93,77626.83,2.7,-0.7072,0.00014,26.13178]
[1777060939320,31.93,77626.83,2.7,-0.7072,0.00014,26.13178]
[1777060939370,31.93,77626.83,2.7,-0.7072,0.00014,26.13178]
[1777060939529,31.93,77626.83,2.7,-0.7072,0.00014,26.13178]
[1777060940125,31.93,77627.58,2.7,-0.7071,0.00014,26.13635]
[1777060941399,31.93,77628.88,2.7,-0.70692,0.00014,26.14434]
[1777060941536,31.93,77628.88,2.7,-0.70692,0.00014,26.14434]
[1777060947174,31.93,77627.92,2.7,-0.70707,0.00014,26.13786]
[1777060949505,31.93,77625.58,2.7,-0.7074,0.00014,26.12321]
[1777060949526,31.93,77625.58,2.7,-0.7074,0.00014,26.12321]
[1777060950194,31.93,77625.76,2.7,-0.70738,0.00014,26.12428]
[1777060950573,31.93,77625.76,2.7,-0.70738,0.00014,26.12428]
[1777060950790,31.93,77625.76,2.7,-0.70738,0.00014,26.12428]
[1777060954203,31.93,77625.2,2.7,-0.70748,0.00014,26.11725]
[1777060954275,31.93,77624.91,2.7,-0.70752,0.00014,26.11541]
[1777060956805,31.93,77624.36,2.7,-0.7076,0.00014,26.11191]
[1777060957023,31.93,77624.36,2.7,-0.7076,0.00014,26.11191]
[1777060957249,31.93,77623.27,2.7,-0.70776,0.00014,26.1051]
[1777060958257,31.93,77599.66,2.7,-0.71109,0.00014,25.95738]
[1777060959263,31.93,77584.49,2.7,-0.71322,0.00014,25.86171]
[1777060960270,31.93,77581.34,2.7,-0.71366,0.00014,25.84194]
[1777060965250,31.93,77579.18,2.7,-0.71395,0.00014,25.8289]
[1777060965282,31.93,77579.18,2.7,-0.71395,0.00014,25.8289]
[1777060966889,31.93,77577.78,2.7,-0.71413,0.00014,25.82049]
[1777060967027,31.93,77577.78,2.7,-0.71413,0.00014,25.82049]
[1777060971318,31.94,77577.01,2.7,-0.71422,0.00014,25.81629]
[1777060971523,31.94,77577.01,2.7,-0.71422,0.00014,25.81629]
[1777060971720,31.94,77577.01,2.7,-0.71422,0.00014,25.81629]
[1777060971784,31.94,77577.01,2.7,-0.71422,0.00014,25.81629]
[1777060971856,31.94,77577.26,2.7,-0.71419,0.00014,25.81786]
[1777060977389,31.94,77574.46,2.7,-0.71458,0.00014,25.79997]
[1777060978370,31.94,77574.46,2.7,-0.71458,0.00014,25.79997]
[1777060978532,31.94,77574.46,2.7,-0.71458,0.00014,25.79997]
[1777060978640,31.94,77574.22,2.7,-0.71462,0.00014,25.79844]
[1777060979402,31.94,77568.81,2.7,-0.71538,0.00014,25.76397]
[1777060981094,31.94,77568.81,2.7,-0.71538,0.00014,25.76397]
[1777060981277,31.94,77568.81,2.7,-0.71538,0.00014,25.76397]
[1777060982940,31.94,77566.72,2.7,-0.71567,0.00014,25.75071]
[1777060983038,31.94,77566.72,2.7,-0.71567,0.00014,25.75071]
[1777060984438,31.94,77557.0,2.7,-0.71702,0.00014,25.68866]
[1777060985676,31.94,77557.0,2.7,-0.71702,0.00014,25.68866]
[1777060985780,31.94,77557.0,2.7,-0.71702,0.00014,25.68866]
[1777060990258,31.94,77556.23,2.7,-0.71712,0.00014,25.68412]
[1777060990280,31.94,77556.23,2.7,-0.71712,0.00014,25.68412]
[1777060992531,31.94,77554.76,2.7,-0.71732,0.00014,25.67473]
[1777060992570,31.94,77554.71,2.7,-0.71733,0.00014,25.67452]
[1777060995516,31.94,77566.17,2.7,-0.71572,0.00014,25.74824]
[1777060996944,31.94,77566.17,2.7,-0.71572,0.00014,25.74824]
[1777060997025,31.94,77566.17,2.7,-0.71572,0.00014,25.74824]
[1777060997110,31.94,77566.17,2.7,-0.71572,0.00014,25.74824]
[1777060997281,31.94,77566.17,2.7,-0.71572,0.00014,25.74824]
[1777060997165,31.94,77568.96,2.7,-0.71533,0.00014,25.76609]
[1777061001527,31.94,77572.56,2.7,-0.71482,0.00014,25.78914]
[1777061001776,31.94,77572.56,2.7,-0.71482,0.00014,25.78914]
[1777061002529,31.94,77573.94,2.7,-0.71463,0.00014,25.79792]
[1777061002566,31.94,77573.49,2.7,-0.71469,0.00014,25.79505]
[1777061004128,31.94,77573.49,2.7,-0.71469,0.00014,25.79505]
[1777061005406,31.94,77576.9,2.7,-0.71421,0.00014,25.81671]
[1777061005521,31.94,77576.9,2.7,-0.71421,0.00014,25.81671]
[1777061006594,31.94,77568.76,2.7,-0.71535,0.00014,25.76506]
[1777061007601,31.94,77562.5,2.7,-0.71622,0.00014,25.72531]
[1777061008997,31.94,77562.5,2.7,-0.71622,0.00014,25.72531]
[1777061009027,31.94,77562.5,2.7,-0.71622,0.00014,25.72531]
[1777061009092,31.94,77555.75,2.7,-0.71716,0.00014,25.68208]
[1777061011445,31.94,77555.67,2.7,-0.71717,0.00014,25.68166]
[1777061011522,31.94,77555.67,2.7,-0.71717,0.00014,25.68166]
[1777061011629,31.94,77556.34,2.7,-0.7171,0.00014,25.68256]
[1777061012638,31.94,77564.82,2.7,-0.71591,0.00014,25.73688]
[1777061014419,31.94,77568.09,2.7,-0.71545,0.00014,25.75801]
[1777061014528,31.94,77568.09,2.7,-0.71545,0.00014,25.75801]
[1777061019621,31.95,77567.89,2.7,-0.71545,0.00014,25.7579]
[1777061019771,31.95,77567.89,2.7,-0.71545,0.00014,25.7579]
[1777061019871,31.95,77567.67,2.7,-0.71548,0.00014,25.75672]
[1777061024338,31.95,77567.96,2.7,-0.71542,0.00014,25.75926]
[1777061024526,31.95,77568.03,2.7,-0.7154,0.00014,25.75993]
[1777061029756,31.96,77567.65,2.7,-0.71543,0.00014,25.75883]
[1777061034792,31.96,77568.07,2.7,-0.71534,0.00014,25.76257]
[1777061038820,31.96,77578.87,2.7,-0.71381,0.00014,25.83206]
[1777061039826,31.96,77589.33,2.7,-0.71234,0.00014,25.89836]
[1777061042242,31.96,77590.23,2.7,-0.71221,0.00014,25.90412]
[1777061042275,31.96,77590.23,2.7,-0.71221,0.00014,25.90412]
[1777061045446,31.97,77591.38,2.7,-0.71204,0.00014,25.91164]
[1777061045526,31.97,77591.38,2.7,-0.71204,0.00014,25.91164]
[1777061046102,31.97,77591.38,2.7,-0.71204,0.00014,25.91164]
[1777061046274,31.97,77591.38,2.7,-0.71204,0.00014,25.91164]
[1777061046204,31.97,77590.69,2.7,-0.71214,0.00014,25.90735]
[1777061048891,31.97,77583.62,2.7,-0.71313,0.00014,25.8629]
[1777061049946,31.97,77583.62,2.7,-0.71313,0.00014,25.8629]
[1777061050028,31.97,77583.62,2.7,-0.71313,0.00014,25.8629]
[1777061052820,31.97,77584.91,2.7,-0.71294,0.00014,25.87136]
[1777061053020,31.97,77584.91,2.7,-0.71294,0.00014,25.87136]
[1777061053122,31.97,77584.92,2.7,-0.71294,0.00014,25.87152]
[1777061056306,31.97,77585.2,2.7,-0.71289,0.00014,25.87349]
[1777061056532,31.97,77584.84,2.7,-0.71294,0.00014,25.87142]
[1777061058961,31.97,77596.33,2.7,-0.71132,0.00014,25.94405]
[1777061061535,31.97,77596.53,2.7,-0.71129,0.00014,25.94536]
[1777061061773,31.97,77596.53,2.7,-0.71129,0.00014,25.94536]
[1777061061984,31.97,77596.71,2.7,-0.71126,0.00014,25.94651]
[1777061065306,31.97,77595.38,2.7,-0.71145,0.00014,25.93817]
[1777061065528,31.97,77592.26,2.7,-0.71189,0.00014,25.91857]
[1777061071047,31.97,77592.61,2.7,-0.71186,0.00014,25.91744]
[1777061072631,31.97,77595.91,2.7,-0.71139,0.00014,25.93822]
[1777061072780,31.97,77595.91,2.7,-0.71139,0.00014,25.93822]
[1777061076234,31.97,77594.94,2.7,-0.71153,0.00014,25.93209]
[1777061076273,31.97,77594.94,2.7,-0.71153,0.00014,25.93209]
[1777061076335,31.97,77594.28,2.7,-0.71162,0.00014,25.92793]
[1777061077322,31.97,77594.28,2.7,-0.71162,0.00014,25.92793]
[1777061077527,31.97,77595.27,2.7,-0.71148,0.00014,25.93415]
[1777061083130,31.97,77594.32,2.7,-0.71162,0.00014,25.92814]
[1777061084504,31.97,77595.69,2.7,-0.71143,0.00014,25.93675]
[1777061084525,31.97,77595.69,2.7,-0.71143,0.00014,25.93675]
[1777061087363,31.97,77594.56,2.7,-0.71159,0.00014,25.92961]
[1777061087520,31.97,77594.92,2.7,-0.71154,0.00014,25.93186]
[1777061088166,31.97,77594.65,2.7,-0.71157,0.00014,25.93015]
[1777061090021,31.97,77594.21,2.7,-0.71164,0.00014,25.92736]
[1777061090279,31.97,77594.21,2.7,-0.71164,0.00014,25.92736]
[1777061096183,31.97,77594.33,2.7,-0.71162,0.00014,25.92797]
[1777061096278,31.97,77594.33,2.7,-0.71162,0.00014,25.92797]
[1777061098520,31.97,77594.41,2.7,-0.71161,0.00014,25.92839]
[1777061098773,31.97,77594.41,2.7,-0.71161,0.00014,25.92839]
[1777061099243,31.97,77595.54,2.7,-0.71146,0.00014,25.93547]
[1777061101991,31.97,77595.35,2.7,-0.71148,0.00014,25.93419]
[1777061102024,31.97,77595.35,2.7,-0.71148,0.00014,25.93419]
[1777061106777,31.97,77599.26,2.7,-0.71094,0.00014,25.9585]
[1777061107029,31.97,77599.26,2.7,-0.71094,0.00014,25.9585]
[1777061107560,31.97,77599.04,2.7,-0.71097,0.00014,25.95705]
[1777061107769,31.97,77599.04,2.7,-0.71097,0.00014,25.95705]
[1777061108310,31.97,77599.81,2.7,-0.71087,0.00014,25.96183]
[1777061111331,31.97,77605.67,2.7,-0.71005,0.00014,25.99834]
[1777061113958,31.97,77606.57,2.7,-0.70992,0.00014,26.00382]
[1777061114021,31.97,77606.57,2.7,-0.70992,0.00014,26.00382]
[1777061119029,31.96,77611.11,2.7,-0.70929,0.00014,26.03188]
[1777061119269,31.96,77611.11,2.7,-0.70929,0.00014,26.03188]
[1777061119387,31.96,77611.54,2.7,-0.70923,0.00014,26.03448]
[1777061124425,31.96,77612.57,2.7,-0.70909,0.00014,26.04055]
[1777061126525,31.96,77612.92,2.7,-0.70905,0.00014,26.04269]
[1777061127446,31.96,77621.04,2.7,-0.7079,0.00014,26.09325]
[1777061129426,31.96,77621.66,2.7,-0.70781,0.00014,26.09704]
[1777061129537,31.96,77621.66,2.7,-0.70781,0.00014,26.09704]
[1777061130513,31.96,77621.48,2.7,-0.70784,0.00014,26.09585]
[1777061130525,31.96,77621.48,2.7,-0.70784,0.00014,26.09585]
[1777061130614,31.96,77619.09,2.7,-0.70818,0.00014,26.08092]
[1777061131527,31.96,77619.09,2.7,-0.70818,0.00014,26.08092]
[1777061134433,31.96,77620.41,2.7,-0.70802,0.00014,26.08561]
[1777061134526,31.96,77619.84,2.7,-0.7081,0.00014,26.08199]
[1777061140356,31.96,77620.05,2.7,-0.70808,0.00014,26.08295]
[1777061140541,31.96,77620.66,2.7,-0.70799,0.00014,26.08658]
[1777061140844,31.96,77620.66,2.7,-0.70799,0.00014,26.08658]
[1777061141021,31.96,77620.66,2.7,-0.70799,0.00014,26.08658]
[1777061141122,31.96,77620.56,2.7,-0.70801,0.00014,26.08596]
[1777061144016,31.96,77615.81,2.7,-0.70868,0.00014,26.05621]
[1777061144284,31.96,77615.81,2.7,-0.70868,0.00014,26.05621]
[1777061150765,31.96,77614.67,2.7,-0.70885,0.00014,26.0487]
[1777061150772,31.96,77614.67,2.7,-0.70885,0.00014,26.0487]
[1777061156450,31.96,77617.64,2.7,-0.70845,0.00014,26.06675]
[1777061156528,31.95,77617.75,2.7,-0.70843,0.00014,26.06734]
[1777061158209,31.95,77618.58,2.7,-0.70832,0.00014,26.07241]
[1777061158269,31.95,77618.58,2.7,-0.70832,0.00014,26.07241]
[1777061158310,31.95,77618.52,2.7,-0.70833,0.00014,26.07193]
[1777061162275,31.95,77618.4,2.7,-0.70835,0.00014,26.07086]
[1777061162531,31.95,77618.36,2.7,-0.70836,0.00014,26.0705]
[1777061167731,31.95,77618.72,2.7,-0.70833,0.00014,26.07208]
[1777061172767,31.95,77618.39,2.7,-0.70839,0.00014,26.06945]
[1777061177203,31.95,77618.33,2.7,-0.7084,0.00014,26.06872]
[1777061177290,31.95,77618.33,2.7,-0.7084,0.00014,26.06872]
[1777061177893,31.95,77618.37,2.7,-0.7084,0.00014,26.06885]
[1777061178021,31.95,77618.37,2.7,-0.7084,0.00014,26.06885]
[1777061178122,31.95,77617.38,2.7,-0.70854,0.00014,26.06257]
[1777061183844,31.94,77616.0,2.7,-0.70875,0.00014,26.05331]
[1777061184849,31.94,77616.0,2.7,-0.70875,0.00014,26.05331]
[1777061185023,31.94,77616.0,2.7,-0.70875,0.00014,26.05331]
[1777061190185,31.94,77620.02,2.7,-0.7082,0.00014,26.0778]
[1777061190279,31.94,77620.02,2.7,-0.7082,0.00014,26.0778]
[1777061190941,31.94,77619.97,2.7,-0.70821,0.00014,26.07736]
[1777061191024,31.94,77619.97,2.7,-0.70821,0.00014,26.07736]
[1777061191042,31.94,77619.69,2.7,-0.70827,0.00014,26.07207]
[1777061196178,31.94,77622.72,2.7,-0.70786,0.00014,26.09041]
[1777061196284,31.94,77622.72,2.7,-0.70786,0.00014,26.09041]
[1777061197921,31.94,77622.35,2.7,-0.70792,0.00014,26.08782]
[1777061198026,31.94,77622.35,2.7,-0.70792,0.00014,26.08782]
[1777061204083,31.93,77620.12,2.7,-0.70825,0.00014,26.07312]
[1777061204272,31.93,77620.12,2.7,-0.70825,0.00014,26.07312]
[1777061205011,31.93,77619.55,2.7,-0.70833,0.00014,26.06944]
[1777061205029,31.93,77619.55,2.7,-0.70833,0.00014,26.06944]
[1777061205112,31.93,77619.78,2.7,-0.7083,0.00014,26.07075]
[1777061211036,31.93,77618.36,2.7,-0.70852,0.00014,26.06117]
[1777061211645,31.93,77618.36,2.7,-0.70852,0.00014,26.06117]
[1777061211778,31.93,77618.36,2.7,-0.70852,0.00014,26.06117]
[1777061217078,31.93,77618.76,2.7,-0.70848,0.00014,26.06296]
[1777061218460,31.93,77618.76,2.7,-0.70848,0.00014,26.06296]
[1777061218526,31.93,77618.76,2.7,-0.70848,0.00014,26.06296]
[1777061218970,31.93,77618.92,2.7,-0.70847,0.00014,26.06372]
[1777061219024,31.93,77618.92,2.7,-0.70847,0.00014,26.06372]
[1777061219091,31.93,77618.57,2.7,-0.70852,0.00014,26.06154]
[1777061225134,31.92,77613.04,2.7,-0.70931,0.00014,26.02631]
[1777061226309,31.92,77613.04,2.7,-0.70931,0.00014,26.02631]
[1777061226526,31.92,77613.04,2.7,-0.70931,0.00014,26.02631]
[1777061227739,31.92,77611.73,2.7,-0.7095,0.00014,26.01794]
[1777061228156,31.92,77586.6,2.7,-0.71305,0.00014,25.85965]
[1777061229163,31.92,77580.28,2.7,-0.71394,0.00014,25.81935]
[1777061231552,31.92,77582.85,2.7,-0.71358,0.00014,25.83549]
[1777061234200,31.92,77596.9,2.7,-0.71162,0.00014,25.92361]
[1777061236585,31.92,77596.63,2.7,-0.71166,0.00014,25.92197]
[1777061237482,31.92,77596.63,2.7,-0.71166,0.00014,25.92197]
[1777061240406,31.92,77600.97,2.7,-0.71105,0.00014,25.94941]
[1777061240527,31.92,77600.97,2.7,-0.71105,0.00014,25.94941]
[1777061241038,31.92,77601.03,2.7,-0.71104,0.00014,25.94985]
[1777061241310,31.92,77601.03,2.7,-0.71104,0.00014,25.94985]
[1777061241383,31.92,77600.41,2.7,-0.71112,0.00014,25.94595]
[1777061245278,31.92,77593.11,2.7,-0.71215,0.00014,25.90013]
[1777061246288,31.92,77593.11,2.7,-0.71215,0.00014,25.90013]
[1777061246531,31.92,77593.11,2.7,-0.71215,0.00014,25.90013]
[1777061252327,31.92,77586.52,2.7,-0.7131,0.00014,25.85484]
[1777061255041,31.92,77584.8,2.7,-0.71333,0.00014,25.84418]
[1777061255281,31.92,77584.8,2.7,-0.71333,0.00014,25.84418]
[1777061256728,31.92,77584.82,2.7,-0.71333,0.00014,25.84461]
[1777061256774,31.92,77584.82,2.7,-0.71333,0.00014,25.84461]
[1777061256788,31.92,77584.82,2.7,-0.71332,0.00014,25.84476]
[1777061258523,31.92,77584.82,2.7,-0.71332,0.00014,25.84476]
[1777061258777,31.92,77586.62,2.7,-0.71306,0.00014,25.85632]
[1777061260386,31.92,77592.02,2.7,-0.7123,0.00014,25.89077]
[1777061261393,31.92,77597.45,2.7,-0.71153,0.00014,25.92517]
[1777061261854,31.92,77597.45,2.7,-0.71153,0.00014,25.92517]
[1777061262028,31.92,77597.45,2.7,-0.71153,0.00014,25.92517]
[1777061264527,31.92,77597.99,2.7,-0.71145,0.00014,25.92876]
[1777061264534,31.92,77594.33,2.7,-0.71196,0.00014,25.90575]
[1777061264770,31.92,77594.33,2.7,-0.71196,0.00014,25.90575]
[1777061265541,31.92,77594.33,2.7,-0.71196,0.00014,25.90575]
[1777061265770,31.92,77594.73,2.7,-0.71191,0.00014,25.90811]
[1777061267009,31.92,77596.43,2.7,-0.71168,0.00014,25.91869]
[1777061267026,31.92,77596.43,2.7,-0.71168,0.00014,25.91869]
[1777061271013,31.92,77593.6,2.7,-0.71209,0.00014,25.90023]
[1777061271283,31.92,77593.6,2.7,-0.71209,0.00014,25.90023]
[1777061271902,31.92,77593.84,2.7,-0.71206,0.00014,25.90161]
[1777061272026,31.92,77593.84,2.7,-0.71206,0.00014,25.90161]
[1777061272470,31.92,77592.55,2.7,-0.71224,0.00014,25.89334]
[1777061272949,31.92,77592.55,2.7,-0.71224,0.00014,25.89334]
[1777061273025,31.92,77592.55,2.7,-0.71224,0.00014,25.89334]
[1777061275491,31.92,77583.14,2.7,-0.71358,0.00014,25.83309]
[1777061275802,31.92,77583.14,2.7,-0.71358,0.00014,25.83309]
[1777061275905,31.92,77583.14,2.7,-0.71358,0.00014,25.83309]
[1777061276025,31.92,77583.14,2.7,-0.71358,0.00014,25.83309]
[1777061276498,31.92,77583.94,2.7,-0.71347,0.00014,25.83793]
[1777061277979,31.92,77583.73,2.7,-0.71351,0.00014,25.83637]
[1777061278032,31.92,77583.73,2.7,-0.71351,0.00014,25.83637]
[1777061283547,31.91,77582.92,2.7,-0.71363,0.00014,25.83079]
[1777061284423,31.91,77582.92,2.7,-0.71363,0.00014,25.83079]
[1777061284532,31.91,77582.92,2.7,-0.71363,0.00014,25.83079]
[1777061286325,31.91,77583.83,2.7,-0.71351,0.00014,25.83645]
[1777061286524,31.91,77583.83,2.7,-0.71351,0.00014,25.83645]
[1777061286568,31.91,77583.69,2.7,-0.71353,0.00014,25.8355]
[1777061289589,31.91,77590.84,2.7,-0.71253,0.00014,25.88058]
[1777061291146,31.91,77591.59,2.7,-0.71243,0.00014,25.88522]
[1777061291283,31.91,77591.59,2.7,-0.71243,0.00014,25.88522]
[1777061296638,31.91,77590.85,2.7,-0.71256,0.00014,25.87926]
[1777061298652,31.91,77591.35,2.7,-0.7125,0.00014,25.8819]
[1777061301835,31.91,77591.35,2.7,-0.7125,0.00014,25.8819]
[1777061302026,31.91,77591.35,2.7,-0.7125,0.00014,25.8819]
[1777061302162,31.91,77591.35,2.7,-0.7125,0.00014,25.8819]
[1777061302279,31.91,77591.35,2.7,-0.7125,0.00014,25.8819]
[1777061302355,31.9,77591.35,2.7,-0.71252,0.00014,25.88112]
[1777061307715,31.9,77587.63,2.7,-0.71308,0.00014,25.85604]
[1777061308924,31.9,77587.63,2.7,-0.71308,0.00014,25.85604]
[1777061309031,31.9,77587.63,2.7,-0.71308,0.00014,25.85604]
[1777061313227,31.89,77589.76,2.7,-0.71282,0.00014,25.86517]
[1777061313281,31.89,77589.76,2.7,-0.71282,0.00014,25.86517]
[1777061313328,31.89,77589.06,2.7,-0.71293,0.00014,25.86049]
[1777061314090,31.89,77589.06,2.7,-0.71293,0.00014,25.86049]
[1777061314274,31.89,77589.06,2.7,-0.71293,0.00014,25.86049]
[1777061319799,31.89,77588.48,2.7,-0.71305,0.00014,25.8552]
[1777061324837,31.88,77589.47,2.7,-0.71292,0.00014,25.86084]
[1777061328462,31.88,77588.49,2.7,-0.71306,0.00014,25.85449]
[1777061328529,31.88,77588.49,2.7,-0.71306,0.00014,25.85449]
[1777061330528,31.88,77589.59,2.7,-0.71291,0.00014,25.86134]
[1777061330621,31.88,77587.46,2.7,-0.71322,0.00014,25.84755]
[1777061330773,31.88,77587.46,2.7,-0.71322,0.00014,25.84755]
[1777061335914,31.88,77586.9,2.7,-0.71332,0.00014,25.84293]
[1777061338997,31.88,77587.94,2.7,-0.71318,0.00014,25.84911]
[1777061339022,31.88,77587.94,2.7,-0.71318,0.00014,25.84911]
[1777061345985,31.87,77587.23,2.7,-0.71332,0.00014,25.84291]
[1777061349728,31.87,77587.11,2.7,-0.71336,0.00014,25.84152]
[1777061349777,31.87,77587.11,2.7,-0.71336,0.00014,25.84152]
[1777061350638,31.87,77587.11,2.7,-0.71336,0.00014,25.84152]
[1777061350782,31.87,77587.26,2.7,-0.71334,0.00014,25.84226]
[1777061351020,31.87,77586.94,2.7,-0.71339,0.00014,25.84002]
[1777061357061,31.86,77586.57,2.7,-0.71347,0.00014,25.83641]
[1777061362097,31.86,77587.19,2.7,-0.71341,0.00014,25.83934]
[1777061365514,31.86,77586.49,2.7,-0.71351,0.00014,25.83449]
[1777061365525,31.86,77586.49,2.7,-0.71351,0.00014,25.83449]
[1777061369146,31.85,77576.87,2.7,-0.71489,0.00014,25.77225]
[1777061370312,31.85,77576.87,2.7,-0.71489,0.00014,25.77225]
[1777061370524,31.85,77576.87,2.7,-0.71489,0.00014,25.77225]
[1777061370583,31.85,77571.85,2.7,-0.7156,0.00014,25.74002]
[1777061372292,31.85,77571.55,2.7,-0.71566,0.00014,25.73456]
[1777061372525,31.85,77571.55,2.7,-0.71566,0.00014,25.73456]
[1777061372625,31.85,77573.37,2.7,-0.71541,0.00014,25.7461]
[1777061378209,31.85,77574.72,2.7,-0.71524,0.00014,25.75405]
[1777061379794,31.85,77576.07,2.7,-0.71505,0.00014,25.76256]
[1777061380027,31.85,77576.07,2.7,-0.71505,0.00014,25.76256]
[1777061386266,31.85,77578.19,2.7,-0.71477,0.00014,25.77514]
[1777061388219,31.85,77578.3,2.7,-0.71476,0.00014,25.77569]
[1777061388278,31.85,77578.3,2.7,-0.71476,0.00014,25.77569]
[1777061390546,31.84,77579.0,2.7,-0.71467,0.00014,25.77987]
[1777061390647,31.84,77582.82,2.7,-0.71414,0.00014,25.8039]
[1777061390771,31.84,77582.82,2.7,-0.71414,0.00014,25.8039]
[1777061395627,31.84,77584.05,2.7,-0.71398,0.00014,25.8112]
[1777061395774,31.84,77584.56,2.7,-0.71391,0.00014,25.81427]
[1777061401371,31.84,77586.23,2.7,-0.71369,0.00014,25.82426]
[1777061402098,31.84,77586.23,2.7,-0.71369,0.00014,25.82426]
[1777061402277,31.84,77586.23,2.7,-0.71369,0.00014,25.82426]
[1777061404053,31.84,77585.61,2.7,-0.71378,0.00014,25.82026]
[1777061404271,31.84,77585.61,2.7,-0.71378,0.00014,25.82026]
[1777061404372,31.84,77585.61,2.7,-0.71378,0.00014,25.82024]
[1777061406405,31.84,77596.99,2.7,-0.71218,0.00014,25.89242]
[1777061407331,31.84,77596.99,2.7,-0.71218,0.00014,25.89242]
[1777061407527,31.84,77596.99,2.7,-0.71218,0.00014,25.89242]
[1777061407554,31.84,77601.13,2.7,-0.7116,0.00014,25.91851]
[1777061413455,31.83,77603.24,2.7,-0.71132,0.00014,25.93101]
[1777061419292,31.83,77599.74,2.7,-0.71182,0.00014,25.90843]
[1777061419873,31.83,77599.54,2.7,-0.71186,0.00014,25.90696]
[1777061420019,31.83,77599.54,2.7,-0.71186,0.00014,25.90696]
[1777061420504,31.83,77599.62,2.7,-0.71185,0.00014,25.90737]
[1777061427004,31.83,77600.57,2.7,-0.71172,0.00014,25.91299]
[1777061427030,31.83,77600.57,2.7,-0.71172,0.00014,25.91299]
[1777061429428,31.83,77602.72,2.7,-0.71143,0.00014,25.92618]
[1777061429527,31.83,77602.72,2.7,-0.71143,0.00014,25.92618]
[1777061434603,31.83,77603.75,2.7,-0.71132,0.00014,25.92861]
[1777061439638,31.82,77603.09,2.7,-0.71142,0.00014,25.92392]
[1777061440689,31.82,77603.09,2.7,-0.71142,0.00014,25.92392]
[1777061440785,31.82,77603.09,2.7,-0.71143,0.00014,25.92373]
[1777061440873,31.82,77603.09,2.7,-0.71143,0.00014,25.92373]
[1777061441028,31.82,77603.09,2.7,-0.71143,0.00014,25.92373]
[1777061441652,31.82,77603.08,2.7,-0.71143,0.00014,25.92367]
[1777061443242,31.82,77602.27,2.7,-0.71155,0.00014,25.91845]
[1777061443277,31.82,77602.27,2.7,-0.71155,0.00014,25.91845]
[1777061447535,31.82,77603.26,2.7,-0.71141,0.00014,25.92434]
[1777061447780,31.82,77603.15,2.7,-0.71143,0.00014,25.92356]
[1777061452951,31.82,77603.22,2.7,-0.71143,0.00014,25.92356]
[1777061453012,31.82,77603.22,2.7,-0.71143,0.00014,25.92356]
[1777061453024,31.82,77603.22,2.7,-0.71143,0.00014,25.92356]
[1777061453738,31.82,77603.08,2.7,-0.71145,0.00014,25.92258]
[1777061458773,31.82,77605.6,2.7,-0.71111,0.00014,25.93798]
[1777061459831,31.82,77605.6,2.7,-0.71111,0.00014,25.93798]
[1777061459983,31.82,77605.6,2.7,-0.71111,0.00014,25.93798]
[1777061460032,31.82,77605.6,2.7,-0.71111,0.00014,25.93798]
[1777061460133,31.82,77605.6,2.7,-0.71111,0.00014,25.93789]
[1777061465822,31.82,77606.62,2.7,-0.71098,0.00014,25.94377]
[1777061467487,31.82,77606.62,2.7,-0.71098,0.00014,25.94377]
[1777061467527,31.82,77606.62,2.7,-0.71098,0.00014,25.94377]
[1777061467767,31.82,77606.62,2.7,-0.71098,0.00014,25.94377]
[1777061467793,31.81,77606.95,2.7,-0.71094,0.00014,25.94566]
[1777061468029,31.81,77606.95,2.7,-0.71094,0.00014,25.94566]
[1777061468092,31.81,77606.95,2.7,-0.71094,0.00014,25.94566]
[1777061468283,31.81,77606.95,2.7,-0.71094,0.00014,25.94566]
[1777061473878,31.81,77603.09,2.7,-0.7115,0.00014,25.92083]
[1777061475401,31.81,77603.09,2.7,-0.7115,0.00014,25.92083]
[1777061475527,31.81,77603.09,2.7,-0.7115,0.00014,25.92083]
[1777061475554,31.81,77603.09,2.7,-0.7115,0.00014,25.92083]
[1777061475777,31.81,77603.09,2.7,-0.7115,0.00014,25.92083]
[1777061475609,31.81,77603.47,2.7,-0.71144,0.00014,25.92316]
[1777061480927,31.81,77604.57,2.7,-0.7113,0.00014,25.92973]
[1777061481816,31.81,77604.57,2.7,-0.7113,0.00014,25.92973]
[1777061482025,31.81,77604.57,2.7,-0.7113,0.00014,25.92973]
[1777061483745,31.81,77604.52,2.7,-0.71131,0.00014,25.92934]
[1777061483777,31.81,77604.52,2.7,-0.71131,0.00014,25.92934]
[1777061488983,31.81,77615.06,2.7,-0.70983,0.00014,25.99518]
[1777061490269,31.81,77615.06,2.7,-0.70983,0.00014,25.99518]
[1777061490524,31.81,77615.06,2.7,-0.70983,0.00014,25.99518]
[1777061491021,31.81,77618.52,2.7,-0.70934,0.00014,26.01678]
[1777061491282,31.81,77618.52,2.7,-0.70934,0.00014,26.01678]
[1777061491315,31.81,77617.57,2.7,-0.7095,0.00014,26.00725]
[1777061492236,31.81,77617.57,2.7,-0.7095,0.00014,26.00725]
[1777061492275,31.81,77617.57,2.7,-0.7095,0.00014,26.00725]
[1777061498050,31.8,77616.26,2.7,-0.7097,0.00014,25.99815]
[1777061501345,31.8,77616.5,2.7,-0.70968,0.00014,25.99943]
[1777061501415,31.8,77616.5,2.7,-0.70968,0.00014,25.99943]
[1777061501527,31.8,77616.5,2.7,-0.70968,0.00014,25.99943]
[1777061501622,31.8,77616.5,2.7,-0.70968,0.00014,25.99931]
[1777061508123,31.8,77615.24,2.7,-0.70988,0.00014,25.99051]
[1777061510520,31.8,77615.33,2.7,-0.70987,0.00014,25.99104]
[1777061510584,31.8,77615.33,2.7,-0.70987,0.00014,25.99104]
[1777061510774,31.8,77615.33,2.7,-0.70987,0.00014,25.99104]
[1777061510815,31.8,77610.07,2.7,-0.71061,0.00014,25.95787]
[1777061510964,31.8,77610.07,2.7,-0.71061,0.00014,25.95787]
[1777061511026,31.8,77610.07,2.7,-0.71061,0.00014,25.95787]
[1777061516180,31.8,77606.91,2.7,-0.71106,0.00014,25.93798]
[1777061518276,31.8,77607.53,2.7,-0.71097,0.00014,25.9419]
[1777061518283,31.8,77607.53,2.7,-0.71097,0.00014,25.9419]
[1777061518525,31.8,77607.53,2.7,-0.71097,0.00014,25.9419]
[1777061518622,31.8,77606.97,2.7,-0.71105,0.00014,25.93837]
[1777061524236,31.8,77606.86,2.7,-0.71106,0.00014,25.93773]
[1777061527259,31.8,77612.06,2.7,-0.71033,0.00014,25.97052]
[1777061527867,31.8,77612.06,2.7,-0.71033,0.00014,25.97052]
[1777061527927,31.8,77612.06,2.7,-0.71033,0.00014,25.97052]
[1777061528026,31.8,77612.06,2.7,-0.71033,0.00014,25.97052]
[1777061528266,31.8,77612.04,2.7,-0.71033,0.00014,25.97037]
[1777061531841,31.8,77611.56,2.7,-0.7104,0.00014,25.96731]
[1777061532025,31.8,77611.46,2.7,-0.71042,0.00014,25.96666]
[1777061538336,31.8,77611.72,2.7,-0.71038,0.00014,25.96815]
[1777061543691,31.8,77609.67,2.7,-0.71067,0.00014,25.95517]
[1777061543745,31.8,77609.67,2.7,-0.71067,0.00014,25.95517]
[1777061543777,31.8,77609.67,2.7,-0.71067,0.00014,25.95517]
[1777061543749,31.8,77609.82,2.7,-0.71065,0.00014,25.95611]
[1777061543874,31.8,77609.82,2.7,-0.71065,0.00014,25.9561]
[1777061549413,31.8,77609.93,2.7,-0.71064,0.00014,25.95675]
[1777061554447,31.8,77609.76,2.7,-0.71068,0.00014,25.95222]
[1777061555556,31.8,77609.76,2.7,-0.71068,0.00014,25.95222]
[1777061555717,31.8,77609.76,2.7,-0.71068,0.00014,25.95222]
[1777061555780,31.8,77609.76,2.7,-0.71068,0.00014,25.95222]
[1777061555879,31.8,77609.9,2.7,-0.71066,0.00014,25.95309]
[1777061557606,31.8,77610.46,2.7,-0.71058,0.00014,25.95662]
[1777061557772,31.8,77610.46,2.7,-0.71058,0.00014,25.95662]
[1777061564518,31.8,77610.34,2.7,-0.7106,0.00014,25.95581]
[1777061570560,31.8,77610.4,2.7,-0.7106,0.00014,25.95614]
[1777061573519,31.8,77610.36,2.7,-0.7106,0.00014,25.95588]
[1777061573777,31.8,77610.36,2.7,-0.7106,0.00014,25.95588]
[1777061573830,31.8,77610.36,2.7,-0.7106,0.00014,25.95588]
[1777061573876,31.8,77610.29,2.7,-0.71061,0.00014,25.95542]
[1777061574032,31.8,77610.29,2.7,-0.71061,0.00014,25.95542]
[1777061581637,31.79,77610.71,2.7,-0.71059,0.00014,25.9565]
[1777061583223,31.79,77610.65,2.7,-0.7106,0.00014,25.9559]
[1777061583280,31.79,77610.65,2.7,-0.7106,0.00014,25.9559]
[1777061583679,31.79,77610.65,2.7,-0.7106,0.00014,25.9559]
[1777061583774,31.79,77610.65,2.7,-0.7106,0.00014,25.9559]
[1777061583780,31.79,77610.73,2.7,-0.7106,0.00014,25.95618]
[1777061589694,31.79,77612.67,2.7,-0.71035,0.00014,25.96707]
[1777061589993,31.79,77612.67,2.7,-0.71035,0.00014,25.96707]
[1777061590028,31.79,77612.67,2.7,-0.71035,0.00014,25.96707]
[1777061590372,31.79,77612.67,2.7,-0.71035,0.00014,25.96707]
[1777061590528,31.79,77612.67,2.7,-0.71035,0.00014,25.96707]
[1777061590701,31.78,77613.19,2.7,-0.71028,0.00014,25.97028]
[1777061595736,31.78,77612.44,2.7,-0.7104,0.00014,25.96519]
[1777061596777,31.78,77612.44,2.7,-0.7104,0.00014,25.96519]
[1777061596878,31.78,77615.17,2.7,-0.71001,0.00014,25.98225]
[1777061597027,31.78,77615.17,2.7,-0.71001,0.00014,25.98225]
[1777061597631,31.78,77615.17,2.7,-0.71001,0.00014,25.98225]
[1777061597781,31.78,77615.17,2.7,-0.71001,0.00014,25.98225]
[1777061597872,31.78,77615.09,2.7,-0.71003,0.00014,25.98167]
[1777061600208,31.78,77615.54,2.7,-0.70996,0.00014,25.98442]
[1777061600274,31.78,77615.54,2.7,-0.70996,0.00014,25.98442]
[1777061602785,31.78,77628.21,2.7,-0.70817,0.00014,26.06352]
[1777061604039,31.78,77632.31,2.7,-0.70759,0.00014,26.08906]
[1777061604279,31.78,77632.31,2.7,-0.70759,0.00014,26.08906]
[1777061604799,31.78,77631.99,2.7,-0.70764,0.00014,26.08691]
[1777061604975,31.78,77631.99,2.7,-0.70764,0.00014,26.08691]
[1777061605028,31.78,77631.99,2.7,-0.70764,0.00014,26.08691]
[1777061608425,31.78,77633.87,2.7,-0.70739,0.00014,26.09813]
[1777061608530,31.78,77633.87,2.7,-0.70739,0.00014,26.09813]
[1777061612130,31.78,77634.03,2.7,-0.7074,0.00014,26.095]
[1777061612275,31.78,77634.03,2.7,-0.7074,0.00014,26.095]
[1777061612855,31.77,77633.89,2.7,-0.70742,0.00014,26.09395]
[1777061615269,31.77,77634.01,2.7,-0.70741,0.00014,26.09436]
[1777061620768,31.77,77630.27,2.7,-0.70795,0.00014,26.07069]
[1777061621029,31.77,77630.64,2.7,-0.7079,0.00014,26.07303]
[1777061626324,31.77,77631.99,2.7,-0.70771,0.00014,26.08158]
[1777061626526,31.77,77631.99,2.7,-0.70771,0.00014,26.08158]
[1777061626953,31.77,77631.28,2.7,-0.70781,0.00014,26.07716]
[1777061627707,31.77,77631.28,2.7,-0.70781,0.00014,26.07716]
[1777061627773,31.77,77631.28,2.7,-0.70781,0.00014,26.07716]
[1777061629138,31.77,77631.26,2.7,-0.70781,0.00014,26.07705]
[1777061629162,31.77,77635.99,2.7,-0.70713,0.00014,26.10665]
[1777061629974,31.77,77641.09,2.7,-0.70641,0.00014,26.13846]
[1777061632788,31.77,77641.09,2.7,-0.70641,0.00014,26.13846]
[1777061632907,31.77,77641.09,2.7,-0.70641,0.00014,26.13846]
[1777061633020,31.77,77640.39,2.7,-0.7065,0.00014,26.13415]
[1777061633121,31.77,77639.96,2.7,-0.70656,0.00014,26.1315]
[1777061637183,31.77,77640.69,2.7,-0.70646,0.00014,26.13613]
[1777061637282,31.77,77640.69,2.7,-0.70646,0.00014,26.13613]
[1777061643067,31.77,77640.63,2.7,-0.70646,0.00014,26.13598]
[1777061648422,31.78,77641.58,2.7,-0.70632,0.00014,26.14203]
[1777061648528,31.78,77641.58,2.7,-0.70632,0.00014,26.14203]
[1777061648627,31.78,77642.85,2.7,-0.70614,0.00014,26.14995]
[1777061649693,31.78,77642.85,2.7,-0.70614,0.00014,26.14995]
[1777061649781,31.78,77642.85,2.7,-0.70614,0.00014,26.14995]
[1777061655655,31.78,77644.78,2.7,-0.70586,0.00014,26.16205]
[1777061655778,31.78,77644.78,2.7,-0.70586,0.00014,26.16205]
[1777061655876,31.78,77644.7,2.7,-0.70587,0.00014,26.1616]
[1777061656438,31.78,77644.7,2.7,-0.70587,0.00014,26.1616]
[1777061656534,31.78,77644.7,2.7,-0.70587,0.00014,26.1616]
[1777061662204,31.78,77643.7,2.7,-0.70601,0.00014,26.15561]
[1777061667240,31.78,77643.92,2.7,-0.70597,0.00014,26.15716]
[1777061671980,31.78,77644.03,2.7,-0.70596,0.00014,26.15793]
[1777061672022,31.78,77644.13,2.7,-0.70596,0.00014,26.15522]
[1777061672081,31.78,77644.13,2.7,-0.70596,0.00014,26.15526]
[1777061673699,31.78,77644.13,2.7,-0.70596,0.00014,26.15526]
[1777061673798,31.78,77644.13,2.7,-0.70596,0.00014,26.15526]
[1777061674290,31.78,77656.85,2.7,-0.70414,0.00014,26.23405]
[1777061675297,31.78,77658.65,2.7,-0.70388,0.00014,26.24511]
[1777061679052,31.78,77655.37,2.7,-0.70435,0.00014,26.22474]
[1777061679278,31.78,77655.37,2.7,-0.70435,0.00014,26.22474]
[1777061679427,31.78,77655.37,2.7,-0.70435,0.00014,26.22474]
[1777061679527,31.78,77655.37,2.7,-0.70435,0.00014,26.22474]
[1777061679592,31.78,77655.64,2.7,-0.70432,0.00014,26.22637]
[1777061685079,31.78,77655.65,2.7,-0.70432,0.00014,26.22616]
[1777061685274,31.78,77655.65,2.7,-0.70432,0.00014,26.22616]
[1777061690660,31.78,77658.99,2.7,-0.70385,0.00014,26.2464]
[1777061692520,31.77,77659.81,2.7,-0.70374,0.00014,26.25127]
[1777061692620,31.77,77659.67,2.7,-0.70376,0.00014,26.25031]
[1777061698805,31.77,77659.0,2.7,-0.70387,0.00014,26.24565]
[1777061699024,31.77,77659.0,2.7,-0.70387,0.00014,26.24565]
[1777061704500,31.77,77655.58,2.7,-0.70438,0.00014,26.22383]
[1777061706463,31.77,77654.4,2.7,-0.70455,0.00014,26.21644]
[1777061706535,31.77,77654.4,2.7,-0.70455,0.00014,26.21644]
[1777061708508,31.77,77654.59,2.7,-0.70453,0.00014,26.21744]
[1777061708529,31.77,77654.59,2.7,-0.70453,0.00014,26.21744]
[1777061708621,31.77,77658.93,2.7,-0.70391,0.00014,26.24414]
[1777061714570,31.77,77661.09,2.7,-0.70361,0.00014,26.25682]
[1777061715509,31.77,77661.09,2.7,-0.70361,0.00014,26.25682]
[1777061715526,31.77,77661.09,2.7,-0.70361,0.00014,26.25682]
[1777061720844,31.76,77667.38,2.7,-0.70273,0.00014,26.29485]
[1777061721028,31.76,77667.38,2.7,-0.70273,0.00014,26.29485]
[1777061720945,31.76,77667.7,2.7,-0.70269,0.00014,26.29667]
[1777061724817,31.76,77666.52,2.7,-0.70287,0.00014,26.28897]
[1777061725023,31.76,77666.52,2.7,-0.70287,0.00014,26.28897]
[1777061729550,31.76,77672.47,2.7,-0.70203,0.00014,26.32473]
[1777061729769,31.76,77672.47,2.7,-0.70203,0.00014,26.32473]
[1777061729871,31.76,77672.24,2.7,-0.70207,0.00014,26.32315]
[1777061730270,31.76,77672.24,2.7,-0.70207,0.00014,26.32315]
[1777061730529,31.76,77672.24,2.7,-0.70207,0.00014,26.32315]
[1777061735717,31.75,77668.58,2.7,-0.70264,0.00014,26.29635]
[1777061736620,31.75,77668.58,2.7,-0.70264,0.00014,26.29635]
[1777061736772,31.75,77668.58,2.7,-0.70264,0.00014,26.29635]
[1777061737072,31.75,77668.55,2.7,-0.70264,0.00014,26.29602]
[1777061737270,31.75,77668.55,2.7,-0.70264,0.00014,26.29602]
[1777061737730,31.75,77667.9,2.7,-0.70274,0.00014,26.29187]
[1777061741271,31.75,77663.43,2.7,-0.70339,0.00014,26.26394]
[1777061741525,31.75,77663.43,2.7,-0.70339,0.00014,26.26394]
[1777061746794,31.75,77659.74,2.7,-0.70394,0.00014,26.2406]
[1777061749050,31.75,77659.67,2.7,-0.70395,0.00014,26.24008]
[1777061749272,31.75,77657.12,2.7,-0.70432,0.00014,26.22424]
[1777061753159,31.75,77655.19,2.7,-0.7046,0.00014,26.21213]
[1777061753269,31.75,77655.19,2.7,-0.7046,0.00014,26.21213]
[1777061753843,31.75,77655.23,2.7,-0.7046,0.00014,26.21227]
[1777061756514,31.75,77655.19,2.7,-0.7046,0.00014,26.21197]
[1777061756863,31.74,77648.81,2.7,-0.70552,0.00014,26.17234]
[1777061762030,31.74,77647.47,2.7,-0.70571,0.00014,26.16395]
[1777061763141,31.74,77647.28,2.7,-0.70574,0.00014,26.16276]
[1777061763271,31.74,77647.28,2.7,-0.70574,0.00014,26.16276]
[1777061763913,31.74,77648.51,2.7,-0.70556,0.00014,26.17039]
[1777061764924,31.74,77655.26,2.7,-0.7046,0.00014,26.21221]
[1777061770966,31.74,77656.08,2.7,-0.70449,0.00014,26.21698]
[1777061776001,31.74,77655.65,2.7,-0.70455,0.00014,26.21408]
[1777061782042,31.74,77655.58,2.7,-0.70457,0.00014,26.21342]
[1777061787078,31.74,77655.62,2.7,-0.70457,0.00014,26.21346]
[1777061792113,31.74,77653.86,2.7,-0.70485,0.00014,26.19891]
[1777061797148,31.74,77649.74,2.7,-0.70545,0.00014,26.17303]
[1777061802183,31.74,77649.06,2.7,-0.70555,0.00014,26.16855]
[1777061809232,31.74,77650.12,2.7,-0.70541,0.00014,26.17477]
[1777061814270,31.73,77649.98,2.7,-0.70543,0.00014,26.17362]
[1777061820312,31.73,77650.19,2.7,-0.7054,0.00014,26.17488]
[1777061821319,31.73,77638.69,2.7,-0.70705,0.00014,26.10332]
[1777061822326,31.73,77631.48,2.7,-0.70808,0.00014,26.05831]
[1777061827361,31.74,77629.99,2.7,-0.70828,0.00014,26.04949]
[1777061832396,31.74,77629.48,2.7,-0.70834,0.00014,26.04671]
[1777061836425,31.74,77634.79,2.7,-0.70759,0.00014,26.07957]
[1777061841459,31.73,77634.47,2.7,-0.70765,0.00014,26.07695]
[1777061844480,31.73,77622.26,2.7,-0.70941,0.00014,25.99974]
[1777061849516,31.73,77620.44,2.7,-0.7097,0.00014,25.98698]
[1777061851530,31.73,77613.73,2.7,-0.71068,0.00014,25.94071]
[1777061852537,31.72,77608.12,2.7,-0.71148,0.00014,25.90498]
[1777061853544,31.72,77602.72,2.7,-0.71225,0.00014,25.87052]
[1777061857572,31.72,77594.56,2.7,-0.71342,0.00014,25.81796]
[1777061859285,31.72,77593.63,2.7,-0.71356,0.00014,25.81191]
[1777061859526,31.72,77593.63,2.7,-0.71356,0.00014,25.81191]
[1777061864621,31.72,77592.05,2.7,-0.7138,0.00014,25.80118]
[1777061870522,31.72,77592.11,2.7,-0.7138,0.00014,25.80114]
[1777061870657,31.72,77592.11,2.7,-0.7138,0.00014,25.80114]
[1777061870768,31.72,77592.11,2.7,-0.7138,0.00014,25.80114]
[1777061870870,31.72,77592.11,2.7,-0.7138,0.00014,25.80092]
[1777061877713,31.71,77592.21,2.7,-0.71381,0.00014,25.80078]
[1777061881868,31.71,77592.61,2.7,-0.71376,0.00014,25.80298]
[1777061882026,31.71,77592.61,2.7,-0.71376,0.00014,25.80298]
[1777061883755,31.71,77579.72,2.7,-0.71559,0.00014,25.72002]
[1777061886397,31.71,77579.3,2.7,-0.71565,0.00014,25.71708]
[1777061886528,31.71,77579.3,2.7,-0.71565,0.00014,25.71708]
[1777061887909,31.71,77579.75,2.7,-0.71559,0.00014,25.71986]
[1777061888022,31.71,77579.75,2.7,-0.71559,0.00014,25.71986]
[1777061888123,31.71,77579.75,2.7,-0.71559,0.00014,25.71975]
[1777061888896,31.71,77579.75,2.7,-0.71559,0.00014,25.71975]
[1777061889024,31.71,77579.75,2.7,-0.71559,0.00014,25.71975]
[1777061893772,31.71,77579.51,2.7,-0.71564,0.00014,25.71771]
[1777061894022,31.71,77579.51,2.7,-0.71564,0.00014,25.71771]
[1777061897899,31.71,77580.17,2.7,-0.71555,0.00014,25.72161]
[1777061898027,31.71,77580.17,2.7,-0.71555,0.00014,25.72161]
[1777061899840,31.71,77580.19,2.7,-0.71556,0.00014,25.72156]
[1777061900021,31.71,77580.19,2.7,-0.71556,0.00014,25.72156]
[1777061900083,31.7,77579.93,2.7,-0.71559,0.00014,25.7198]
[1777061905910,31.7,77580.91,2.7,-0.71547,0.00014,25.72559]
[1777061908661,31.7,77579.61,2.7,-0.71566,0.00014,25.71708]
[1777061908774,31.7,77579.61,2.7,-0.71566,0.00014,25.71708]
[1777061910188,31.7,77581.71,2.7,-0.71536,0.00014,25.73049]
[1777061910279,31.7,77578.1,2.7,-0.71587,0.00014,25.7072]
[1777061913735,31.7,77572.35,2.7,-0.71671,0.00014,25.66657]
[1777061913776,31.7,77572.35,2.7,-0.71671,0.00014,25.66657]
[1777061914011,31.7,77572.35,2.7,-0.71671,0.00014,25.66657]
[1777061914025,31.7,77572.35,2.7,-0.71671,0.00014,25.66657]
[1777061914112,31.7,77572.35,2.7,-0.71671,0.00014,25.66654]
[1777061920012,31.7,77577.27,2.7,-0.71602,0.00014,25.69798]
[1777061920861,31.7,77577.27,2.7,-0.71602,0.00014,25.69798]
[1777061921029,31.7,77577.27,2.7,-0.71602,0.00014,25.69798]
[1777061921890,31.7,77578.92,2.7,-0.71579,0.00014,25.70853]
[1777061922022,31.7,77578.92,2.7,-0.71579,0.00014,25.70853]
[1777061922121,31.7,77578.92,2.7,-0.71579,0.00014,25.70846]
[1777061928065,31.7,77578.35,2.7,-0.71588,0.00014,25.70435]
[1777061931265,31.7,77576.16,2.7,-0.71619,0.00014,25.69003]
[1777061931530,31.7,77576.16,2.7,-0.71619,0.00014,25.69003]
[1777061937127,31.7,77574.49,2.7,-0.71644,0.00014,25.67893]
[1777061941950,31.7,77574.69,2.7,-0.71641,0.00014,25.68]
[1777061942026,31.7,77574.69,2.7,-0.71641,0.00014,25.68]
[1777061943710,31.7,77574.96,2.7,-0.71638,0.00014,25.68163]
[1777061943776,31.7,77574.96,2.7,-0.71638,0.00014,25.68163]
[1777061944177,31.69,77574.43,2.7,-0.71646,0.00014,25.67816]
[1777061944812,31.69,77574.43,2.7,-0.71646,0.00014,25.67816]
[1777061945032,31.69,77574.43,2.7,-0.71646,0.00014,25.67816]
[1777061950218,31.69,77575.21,2.7,-0.71635,0.00014,25.68276]
[1777061953859,31.69,77577.48,2.7,-0.71604,0.00014,25.69716]
[1777061954026,31.69,77577.48,2.7,-0.71604,0.00014,25.69716]
[1777061955011,31.69,77577.04,2.7,-0.7161,0.00014,25.69425]
[1777061955024,31.69,77577.04,2.7,-0.7161,0.00014,25.69425]
[1777061955253,31.69,77576.9,2.7,-0.71613,0.00014,25.69328]
[1777061958515,31.69,77575.45,2.7,-0.71633,0.00014,25.68371]
[1777061958770,31.69,77575.45,2.7,-0.71633,0.00014,25.68371]
[1777061964316,31.69,77576.09,2.7,-0.71625,0.00014,25.68744]
[1777061967338,31.69,77582.61,2.7,-0.71534,0.00014,25.72917]
[1777061969869,31.69,77587.15,2.7,-0.7147,0.00014,25.75825]
[1777061970028,31.69,77587.15,2.7,-0.7147,0.00014,25.75825]
[1777061971329,31.69,77588.68,2.7,-0.71449,0.00014,25.76791]
[1777061971520,31.69,77588.68,2.7,-0.71449,0.00014,25.76791]
[1777061971621,31.69,77588.68,2.7,-0.71451,0.00014,25.76438]
[1777061976379,31.69,77588.64,2.7,-0.71452,0.00014,25.76379]
[1777061976531,31.69,77588.64,2.7,-0.71452,0.00014,25.76379]
[1777061983253,31.68,77588.81,2.7,-0.71451,0.00014,25.76421]
[1777061983275,31.68,77588.81,2.7,-0.71451,0.00014,25.76421]
[1777061989970,31.68,77588.32,2.7,-0.71461,0.00014,25.75991]
[1777061990030,31.68,77588.32,2.7,-0.71461,0.00014,25.75991]
[1777061991973,31.68,77588.88,2.7,-0.71454,0.00014,25.7632]
[1777061992024,31.68,77588.88,2.7,-0.71454,0.00014,25.7632]
[1777061992074,31.68,77588.88,2.7,-0.71454,0.00014,25.76305]
[1777061999563,31.67,77588.95,2.7,-0.71456,0.00014,25.76231]
[1777062001577,31.67,77605.68,2.7,-0.71219,0.00014,25.86894]
[1777062002584,31.67,77623.96,2.7,-0.70959,0.00014,25.9847]
[1777062003591,31.67,77625.59,2.7,-0.70936,0.00014,25.99486]
[1777062008442,31.67,77622.43,2.7,-0.70983,0.00014,25.97441]
[1777062008528,31.67,77622.43,2.7,-0.70983,0.00014,25.97441]
[1777062015308,31.67,77622.45,2.7,-0.70985,0.00014,25.97347]
[1777062015529,31.67,77622.43,2.7,-0.70986,0.00014,25.97287]
[1777062022087,31.66,77623.26,2.7,-0.70977,0.00014,25.97719]
[1777062022274,31.66,77623.26,2.7,-0.70977,0.00014,25.97719]
[1777062025747,31.66,77613.0,2.7,-0.71126,0.00014,25.91069]
[1777062026383,31.66,77613.0,2.7,-0.71126,0.00014,25.91069]
[1777062026522,31.66,77613.0,2.7,-0.71126,0.00014,25.91069]
[1777062028363,31.65,77608.03,2.7,-0.71198,0.00014,25.8788]
[1777062028531,31.65,77608.03,2.7,-0.71198,0.00014,25.8788]
[1777062034089,31.65,77599.83,2.7,-0.71318,0.00014,25.82249]
[1777062034280,31.65,77599.83,2.7,-0.71318,0.00014,25.82249]
[1777062036373,31.65,77600.47,2.7,-0.71309,0.00014,25.82638]
[1777062036521,31.65,77600.47,2.7,-0.71309,0.00014,25.82638]
[1777062036825,31.65,77600.43,2.7,-0.7131,0.00014,25.82592]
[1777062042866,31.65,77599.08,2.7,-0.71331,0.00014,25.81665]
[1777062044881,31.65,77605.29,2.7,-0.71243,0.00014,25.85606]
[1777062046676,31.65,77606.05,2.7,-0.71233,0.00014,25.86076]
[1777062046783,31.65,77606.05,2.7,-0.71233,0.00014,25.86076]
[1777062048412,31.65,77604.3,2.7,-0.71258,0.00014,25.84932]
[1777062048522,31.65,77604.3,2.7,-0.71258,0.00014,25.84932]
[1777062048908,31.65,77604.4,2.7,-0.71257,0.00014,25.84982]
[1777062054951,31.64,77601.93,2.7,-0.71294,0.00014,25.83323]
[1777062057237,31.64,77600.88,2.7,-0.71309,0.00014,25.82639]
[1777062057279,31.64,77600.88,2.7,-0.71309,0.00014,25.82639]
[1777062058661,31.64,77601.13,2.7,-0.71306,0.00014,25.82775]
[1777062058774,31.64,77601.13,2.7,-0.71306,0.00014,25.82775]
[1777062064018,31.64,77603.82,2.7,-0.7127,0.00014,25.84413]
[1777062069053,31.64,77604.97,2.7,-0.71255,0.00014,25.85076]
[1777062072160,31.63,77606.59,2.7,-0.71233,0.00014,25.86078]
[1777062072275,31.63,77606.59,2.7,-0.71233,0.00014,25.86078]
[1777062074106,31.63,77603.01,2.7,-0.71285,0.00014,25.83764]
[1777062074272,31.63,77603.01,2.7,-0.71285,0.00014,25.83764]
[1777062074356,31.63,77596.97,2.7,-0.71371,0.00014,25.79889]
[1777062075716,31.63,77596.79,2.7,-0.71374,0.00014,25.79764]
[1777062075773,31.63,77596.79,2.7,-0.71374,0.00014,25.79764]
[1777062076103,31.63,77596.83,2.7,-0.71373,0.00014,25.79779]
[1777062078117,31.63,77588.55,2.7,-0.71491,0.00014,25.74449]
[1777062079125,31.63,77581.14,2.7,-0.71596,0.00014,25.69673]
[1777062081138,31.63,77577.49,2.7,-0.71648,0.00014,25.67301]
[1777062081863,31.63,77577.49,2.7,-0.71648,0.00014,25.67301]
[1777062082027,31.63,77577.49,2.7,-0.71648,0.00014,25.67301]
[1777062089194,31.63,77575.89,2.7,-0.71672,0.00014,25.66206]
[1777062092698,31.63,77576.67,2.7,-0.71663,0.00014,25.66344]
[1777062092784,31.63,77576.67,2.7,-0.71663,0.00014,25.66344]
[1777062093790,31.63,77575.44,2.7,-0.71681,0.00014,25.65541]
[1777062094028,31.63,77575.44,2.7,-0.71681,0.00014,25.65541]
[1777062094229,31.63,77571.09,2.7,-0.71743,0.00014,25.62718]
[1777062095236,31.63,77565.74,2.7,-0.71818,0.00014,25.59241]
[1777062096243,31.63,77559.62,2.7,-0.71904,0.00014,25.55257]
[1777062098257,31.63,77555.54,2.7,-0.71962,0.00014,25.526]
[1777062099735,31.63,77555.97,2.7,-0.71956,0.00014,25.52884]
[1777062099776,31.63,77555.97,2.7,-0.71956,0.00014,25.52884]
[1777062105308,31.63,77557.36,2.7,-0.71936,0.00014,25.53811]
[1777062106298,31.63,77557.36,2.7,-0.71936,0.00014,25.53811]
[1777062106529,31.63,77557.02,2.7,-0.7194,0.00014,25.53582]
[1777062107239,31.63,77557.02,2.7,-0.7194,0.00014,25.53582]
[1777062107271,31.63,77557.02,2.7,-0.7194,0.00014,25.53582]
[1777062107321,31.63,77557.4,2.7,-0.71935,0.00014,25.53822]
[1777062112356,31.63,77557.16,2.7,-0.7194,0.00014,25.53626]
[1777062117267,31.62,77558.25,2.7,-0.71925,0.00014,25.54296]
[1777062117531,31.62,77558.25,2.7,-0.71925,0.00014,25.54296]
[1777062125448,31.62,77557.9,2.7,-0.71932,0.00014,25.53994]
[1777062128477,31.62,77561.95,2.7,-0.71875,0.00014,25.56618]
[1777062128543,31.62,77561.95,2.7,-0.71875,0.00014,25.56618]
[1777062131280,31.62,77567.51,2.7,-0.71797,0.00014,25.60222]
[1777062131381,31.62,77566.64,2.7,-0.71809,0.00014,25.59652]
[1777062131526,31.62,77566.64,2.7,-0.71809,0.00014,25.59652]
[1777062135249,31.62,77566.45,2.7,-0.71812,0.00014,25.59516]
[1777062135274,31.62,77566.45,2.7,-0.71812,0.00014,25.59516]
[1777062141077,31.62,77568.13,2.7,-0.71789,0.00014,25.60583]
[1777062141276,31.62,77568.13,2.7,-0.71789,0.00014,25.60583]
[1777062141352,31.62,77568.13,2.7,-0.71789,0.00014,25.60583]
[1777062141453,31.62,77567.97,2.7,-0.71792,0.00014,25.60466]
[1777062141524,31.62,77567.97,2.7,-0.71792,0.00014,25.60466]
[1777062146595,31.62,77566.79,2.7,-0.71809,0.00014,25.59684]
[1777062149896,31.62,77565.61,2.7,-0.71825,0.00014,25.58913]
[1777062150030,31.62,77565.61,2.7,-0.71825,0.00014,25.58913]
[1777062155256,31.62,77564.02,2.7,-0.7185,0.00014,25.57535]
[1777062155283,31.62,77564.02,2.7,-0.7185,0.00014,25.57535]
[1777062156140,31.62,77564.57,2.7,-0.71842,0.00014,25.57894]
[1777062156279,31.62,77564.57,2.7,-0.71842,0.00014,25.57894]
[1777062156380,31.62,77564.72,2.7,-0.7184,0.00014,25.57992]
[1777062157671,31.62,77557.79,2.7,-0.71938,0.00014,25.53482]
[1777062159054,31.62,77557.79,2.7,-0.71938,0.00014,25.53482]
[1777062159279,31.62,77557.79,2.7,-0.71938,0.00014,25.53482]
[1777062159371,31.62,77551.95,2.7,-0.7202,0.00014,25.49665]
[1777062164654,31.62,77550.85,2.7,-0.72035,0.00014,25.48944]
[1777062164778,31.62,77550.85,2.7,-0.72035,0.00014,25.48944]
[1777062166737,31.62,77545.14,2.7,-0.72115,0.00014,25.45206]
[1777062167915,31.62,77545.14,2.7,-0.72115,0.00014,25.45206]
[1777062168021,31.62,77545.14,2.7,-0.72115,0.00014,25.45206]
[1777062168123,31.62,77544.49,2.7,-0.72124,0.00014,25.44783]
[1777062172779,31.62,77554.67,2.7,-0.71981,0.00014,25.51466]
[1777062173896,31.62,77554.67,2.7,-0.71981,0.00014,25.51466]
[1777062174025,31.62,77554.67,2.7,-0.71981,0.00014,25.51466]
[1777062175800,31.62,77566.21,2.7,-0.71818,0.00014,25.58992]
[1777062179553,31.62,77565.93,2.7,-0.71822,0.00014,25.58815]
[1777062179773,31.62,77565.93,2.7,-0.71822,0.00014,25.58815]
[1777062179828,31.62,77566.09,2.7,-0.7182,0.00014,25.58912]
[1777062184862,31.62,77566.31,2.7,-0.71818,0.00014,25.59018]
[1777062188724,31.62,77566.8,2.7,-0.71811,0.00014,25.59317]
[1777062188773,31.62,77566.8,2.7,-0.71811,0.00014,25.59317]
[1777062193925,31.62,77564.57,2.7,-0.71844,0.00014,25.57828]
[1777062195280,31.62,77564.57,2.7,-0.71844,0.00014,25.57828]
[1777062195524,31.62,77564.57,2.7,-0.71844,0.00014,25.57828]
[1777062195486,31.62,77558.14,2.7,-0.71934,0.00014,25.53632]
[1777062195940,31.62,77549.87,2.7,-0.72051,0.00014,25.48229]
[1777062197976,31.62,77549.87,2.7,-0.72051,0.00014,25.48229]
[1777062198025,31.62,77549.87,2.7,-0.72051,0.00014,25.48229]
[1777062198077,31.62,77549.87,2.7,-0.7205,0.00014,25.48235]
[1777062203575,31.62,77548.92,2.7,-0.72063,0.00014,25.47634]
[1777062203773,31.62,77548.92,2.7,-0.72063,0.00014,25.47634]
[1777062209077,31.62,77547.45,2.7,-0.72083,0.00014,25.46706]
[1777062210695,31.62,77547.09,2.7,-0.72088,0.00014,25.46477]
[1777062210778,31.62,77547.09,2.7,-0.72088,0.00014,25.46477]
[1777062211693,31.62,77547.24,2.7,-0.72088,0.00014,25.46237]
[1777062211778,31.62,77547.24,2.7,-0.72088,0.00014,25.46237]
[1777062212098,31.62,77547.44,2.7,-0.72085,0.00014,25.46375]
[1777062217133,31.62,77547.52,2.7,-0.72083,0.00014,25.46465]
[1777062222174,31.62,77548.6,2.7,-0.72067,0.00014,25.47201]
[1777062228211,31.62,77548.76,2.7,-0.72064,0.00014,25.47357]
[1777062233248,31.62,77549.14,2.7,-0.72058,0.00014,25.4764]
[1777062238283,31.63,77548.99,2.7,-0.72059,0.00014,25.47577]
[1777062244528,31.63,77548.96,2.7,-0.72059,0.00014,25.47594]
[1777062246470,31.63,77550.12,2.7,-0.72042,0.00014,25.48368]
[1777062246519,31.63,77550.12,2.7,-0.72042,0.00014,25.48368]
[1777062249986,31.63,77549.8,2.7,-0.72046,0.00014,25.48185]
[1777062250028,31.63,77549.8,2.7,-0.72046,0.00014,25.48185]
[1777062250088,31.63,77549.8,2.7,-0.72046,0.00014,25.48185]
[1777062250270,31.63,77549.8,2.7,-0.72046,0.00014,25.48185]
[1777062250367,31.63,77549.87,2.7,-0.72045,0.00014,25.48237]
[1777062255402,31.63,77549.87,2.7,-0.72044,0.00014,25.48271]
[1777062260437,31.63,77549.08,2.7,-0.72054,0.00014,25.47788]
[1777062260665,31.63,77549.08,2.7,-0.72054,0.00014,25.47788]
[1777062260786,31.63,77549.08,2.7,-0.72054,0.00014,25.47788]
[1777062262865,31.63,77544.05,2.7,-0.72124,0.00014,25.44509]
[1777062263032,31.63,77544.05,2.7,-0.72124,0.00014,25.44509]
[1777062263504,31.63,77544.05,2.7,-0.72124,0.00014,25.44509]
[1777062263529,31.63,77544.05,2.7,-0.72124,0.00014,25.44509]
[1777062263626,31.63,77544.07,2.7,-0.72124,0.00014,25.44543]
[1777062263780,31.63,77544.07,2.7,-0.72124,0.00014,25.44543]
[1777062264465,31.63,77545.99,2.7,-0.72097,0.00014,25.45802]
[1777062265268,31.63,77545.99,2.7,-0.72097,0.00014,25.45802]
[1777062265528,31.63,77545.99,2.7,-0.72097,0.00014,25.45802]
[1777062271391,31.63,77545.17,2.7,-0.72107,0.00014,25.45322]
[1777062271531,31.63,77545.17,2.7,-0.72107,0.00014,25.45322]
[1777062271583,31.63,77545.17,2.7,-0.72107,0.00014,25.45322]
[1777062271780,31.63,77543.23,2.7,-0.72136,0.00014,25.43714]
[1777062272521,31.63,77543.99,2.7,-0.72125,0.00014,25.44223]
[1777062274163,31.63,77544.76,2.7,-0.72114,0.00014,25.44739]
[1777062274279,31.63,77544.76,2.7,-0.72114,0.00014,25.44739]
[1777062278813,31.64,77544.31,2.7,-0.72119,0.00014,25.44506]
[1777062278971,31.64,77544.31,2.7,-0.72119,0.00014,25.44506]
[1777062279025,31.64,77544.31,2.7,-0.72119,0.00014,25.44506]
[1777062279570,31.64,77544.7,2.7,-0.72113,0.00014,25.44772]
[1777062283605,31.64,77544.66,2.7,-0.72114,0.00014,25.44755]
[1777062283776,31.64,77544.66,2.7,-0.72114,0.00014,25.44755]
[1777062290583,31.64,77544.05,2.7,-0.7212,0.00014,25.44433]
[1777062290778,31.64,77543.71,2.7,-0.72125,0.00014,25.4422]
[1777062290816,31.64,77543.71,2.7,-0.72125,0.00014,25.4422]
[1777062291033,31.64,77543.71,2.7,-0.72125,0.00014,25.4422]
[1777062291125,31.64,77544.02,2.7,-0.7212,0.00014,25.44433]
[1777062297696,31.64,77543.29,2.7,-0.72129,0.00014,25.44024]
[1777062300726,31.64,77542.71,2.7,-0.72137,0.00014,25.43665]
[1777062300782,31.64,77542.71,2.7,-0.72137,0.00014,25.43665]
[1777062304964,31.64,77541.33,2.7,-0.72156,0.00014,25.42784]
[1777062305023,31.64,77541.33,2.7,-0.72156,0.00014,25.42784]
[1777062309780,31.65,77529.98,2.7,-0.72313,0.00014,25.35378]
[1777062310787,31.65,77530.8,2.7,-0.72301,0.00014,25.35927]
[1777062311867,31.65,77530.8,2.7,-0.72301,0.00014,25.35927]
[1777062312029,31.65,77530.8,2.7,-0.72301,0.00014,25.35927]
[1777062312031,31.65,77530.8,2.7,-0.72301,0.00014,25.35927]
[1777062312279,31.65,77530.8,2.7,-0.72301,0.00014,25.35927]
[1777062312310,31.65,77531.47,2.7,-0.72292,0.00014,25.36377]
[1777062317758,31.65,77529.78,2.7,-0.72314,0.00014,25.35307]
[1777062317776,31.65,77529.78,2.7,-0.72314,0.00014,25.35307]
[1777062322872,31.65,77528.73,2.7,-0.72328,0.00014,25.34674]
[1777062324806,31.65,77528.65,2.7,-0.72329,0.00014,25.34632]
[1777062325026,31.65,77528.65,2.7,-0.72329,0.00014,25.34632]
[1777062325125,31.65,77528.65,2.7,-0.72328,0.00014,25.34643]
[1777062332045,31.65,77528.51,2.7,-0.72329,0.00014,25.34606]
[1777062332051,31.65,77528.51,2.7,-0.72329,0.00014,25.34606]
[1777062332278,31.65,77528.51,2.7,-0.72329,0.00014,25.34606]
[1777062332355,31.65,77528.68,2.7,-0.72328,0.00014,25.34396]
[1777062338984,31.66,77528.92,2.7,-0.72323,0.00014,25.34645]
[1777062344021,31.66,77529.19,2.7,-0.72318,0.00014,25.34893]
[1777062346447,31.66,77529.22,2.7,-0.72317,0.00014,25.34926]
[1777062346499,31.66,77529.22,2.7,-0.72317,0.00014,25.34926]
[1777062346536,31.66,77529.22,2.7,-0.72317,0.00014,25.34926]
[1777062346600,31.66,77529.53,2.7,-0.72312,0.00014,25.35144]
[1777062352076,31.66,77535.45,2.7,-0.72228,0.00014,25.39121]
[1777062353131,31.66,77535.45,2.7,-0.72228,0.00014,25.39121]
[1777062353180,31.66,77535.45,2.7,-0.72228,0.00014,25.39121]
[1777062353275,31.66,77535.45,2.7,-0.72228,0.00014,25.39121]
[1777062353370,31.66,77538.37,2.7,-0.72187,0.00014,25.41048]
[1777062356104,31.66,77545.28,2.7,-0.72089,0.00014,25.45608]
[1777062357320,31.66,77545.28,2.7,-0.72089,0.00014,25.45608]
[1777062357374,31.66,77545.28,2.7,-0.72089,0.00014,25.45608]
[1777062357534,31.66,77545.28,2.7,-0.72089,0.00014,25.45608]
[1777062357597,31.67,77546.76,2.7,-0.72068,0.00014,25.46589]
[1777062360132,31.67,77541.85,2.7,-0.72136,0.00014,25.43415]
[1777062361386,31.67,77541.85,2.7,-0.72136,0.00014,25.43415]
[1777062361529,31.67,77541.85,2.7,-0.72136,0.00014,25.43415]
[1777062364873,31.67,77540.27,2.7,-0.72157,0.00014,25.4245]
[1777062365032,31.67,77540.27,2.7,-0.72157,0.00014,25.4245]
[1777062365083,31.67,77540.27,2.7,-0.72156,0.00014,25.42468]
[1777062368191,31.67,77533.83,2.7,-0.72245,0.00014,25.38303]
[1777062370205,31.67,77526.7,2.7,-0.72343,0.00014,25.33657]
[1777062371212,31.67,77520.94,2.7,-0.72423,0.00014,25.29873]
[1777062373225,31.67,77514.25,2.7,-0.72516,0.00014,25.25471]
[1777062375239,31.68,77501.11,2.7,-0.72698,0.00014,25.16778]
[1777062377253,31.67,77495.92,2.7,-0.7277,0.00014,25.13281]
[1777062378261,31.67,77488.28,2.7,-0.72877,0.00014,25.08139]
[1777062383295,31.67,77494.69,2.7,-0.72791,0.00014,25.12284]
[1777062384471,31.67,77494.69,2.7,-0.72791,0.00014,25.12284]
[1777062384534,31.67,77494.69,2.7,-0.72791,0.00014,25.12284]
[1777062387331,31.67,77488.83,2.7,-0.72874,0.00014,25.08265]
[1777062387524,31.67,77488.83,2.7,-0.72874,0.00014,25.08265]
[1777062392531,31.66,77489.26,2.7,-0.72872,0.00014,25.08127]
[1777062392616,31.66,77491.65,2.7,-0.7284,0.00014,25.0971]
[1777062392775,31.66,77491.65,2.7,-0.7284,0.00014,25.0971]
[1777062393326,31.66,77491.65,2.7,-0.7284,0.00014,25.0971]
[1777062393528,31.66,77491.65,2.7,-0.7284,0.00014,25.0971]
[1777062393567,31.66,77491.68,2.7,-0.7284,0.00014,25.09702]
[1777062394373,31.66,77486.2,2.7,-0.72916,0.00014,25.06002]
[1777062396245,31.66,77484.54,2.7,-0.7294,0.00014,25.04864]
[1777062396276,31.66,77484.54,2.7,-0.7294,0.00014,25.04864]
[1777062396571,31.66,77484.54,2.7,-0.7294,0.00014,25.04864]
[1777062396613,31.66,77484.62,2.7,-0.72939,0.00014,25.04885]
[1777062396772,31.66,77484.62,2.7,-0.72939,0.00014,25.04885]
[1777062397818,31.66,77483.94,2.7,-0.72949,0.00014,25.04395]
[1777062398030,31.66,77483.94,2.7,-0.72949,0.00014,25.04395]
[1777062403436,31.65,77486.54,2.7,-0.72918,0.00014,25.0594]
[1777062404347,31.65,77486.54,2.7,-0.72918,0.00014,25.0594]
[1777062404532,31.65,77486.54,2.7,-0.72918,0.00014,25.0594]
[1777062404624,31.65,77486.6,2.7,-0.72918,0.00014,25.05945]
[1777062404804,31.65,77486.6,2.7,-0.72918,0.00014,25.05945]
[1777062405029,31.65,77486.6,2.7,-0.72918,0.00014,25.05945]
[1777062406367,31.65,77486.98,2.7,-0.72913,0.00014,25.06164]
[1777062406525,31.65,77486.98,2.7,-0.72913,0.00014,25.06164]
[1777062408740,31.65,77495.41,2.7,-0.72798,0.00014,25.11745]
[1777062408780,31.65,77495.45,2.7,-0.72798,0.00014,25.11731]
[1777062409368,31.65,77495.45,2.7,-0.72798,0.00014,25.11731]
[1777062409526,31.65,77495.45,2.7,-0.72798,0.00014,25.11731]
[1777062409573,31.64,77494.41,2.7,-0.72814,0.00014,25.10994]
[1777062410485,31.64,77494.48,2.7,-0.72813,0.00014,25.11]
[1777062414673,31.64,77493.78,2.7,-0.72826,0.00014,25.1041]
[1777062414776,31.64,77493.78,2.7,-0.72828,0.00014,25.10331]
[1777062415753,31.64,77493.78,2.7,-0.72828,0.00014,25.10331]
[1777062415776,31.64,77493.81,2.7,-0.72827,0.00014,25.10351]
[1777062416527,31.64,77493.92,2.7,-0.72826,0.00014,25.10385]
[1777062421562,31.63,77497.93,2.7,-0.72775,0.00014,25.12889]
[1777062421839,31.63,77497.93,2.7,-0.72775,0.00014,25.12889]
[1777062422029,31.63,77497.93,2.7,-0.72775,0.00014,25.12889]
[1777062425590,31.63,77509.81,2.7,-0.72612,0.00014,25.20723]
[1777062427603,31.62,77515.51,2.7,-0.72534,0.00014,25.24457]
[1777062427836,31.62,77515.51,2.7,-0.72534,0.00014,25.24457]
[1777062428032,31.62,77515.51,2.7,-0.72534,0.00014,25.24457]
[1777062428611,31.62,77516.73,2.7,-0.72517,0.00014,25.25234]
[1777062429036,31.62,77516.73,2.7,-0.72517,0.00014,25.25234]
[1777062429281,31.62,77516.73,2.7,-0.72517,0.00014,25.25234]
[1777062432638,31.62,77529.63,2.7,-0.7234,0.00014,25.33632]
[1777062433500,31.62,77529.63,2.7,-0.7234,0.00014,25.33632]
[1777062433530,31.62,77529.63,2.7,-0.7234,0.00014,25.33632]
[1777062433646,31.62,77529.86,2.7,-0.72338,0.00014,25.33745]
[1777062434656,31.62,77529.86,2.7,-0.72338,0.00014,25.33745]
[1777062434777,31.62,77529.76,2.7,-0.7234,0.00014,25.33636]
[1777062438086,31.61,77530.08,2.7,-0.72339,0.00014,25.33718]
[1777062438275,31.61,77530.08,2.7,-0.72339,0.00014,25.33718]
[1777062438680,31.61,77536.71,2.7,-0.72247,0.00014,25.38046]
[1777062439471,31.61,77536.71,2.7,-0.72247,0.00014,25.38046]
[1777062439527,31.61,77536.71,2.7,-0.72247,0.00014,25.38046]
[1777062445026,31.6,77543.07,2.7,-0.72165,0.00014,25.41922]
[1777062445276,31.6,77543.07,2.7,-0.72165,0.00014,25.41922]
[1777062445729,31.6,77544.08,2.7,-0.72152,0.00014,25.42544]
[1777062447413,31.6,77544.68,2.7,-0.72143,0.00014,25.42941]
[1777062447530,31.6,77544.68,2.7,-0.72143,0.00014,25.42941]
[1777062451873,31.6,77548.53,2.7,-0.72092,0.00014,25.45091]
[1777062452023,31.6,77548.53,2.7,-0.72092,0.00014,25.45091]
[1777062452314,31.6,77548.53,2.7,-0.72092,0.00014,25.45091]
[1777062452528,31.6,77548.53,2.7,-0.72092,0.00014,25.45091]
[1777062452779,31.6,77548.6,2.7,-0.72091,0.00014,25.45127]
[1777062455825,31.6,77548.55,2.7,-0.72092,0.00014,25.45084]
[1777062456027,31.6,77548.55,2.7,-0.72092,0.00014,25.45084]
[1777062456210,31.6,77537.99,2.7,-0.72241,0.00014,25.38117]
[1777062457440,31.6,77537.99,2.7,-0.72241,0.00014,25.38117]
[1777062457525,31.6,77537.99,2.7,-0.72241,0.00014,25.38117]
[1777062457620,31.6,77537.59,2.7,-0.72247,0.00014,25.37843]
[1777062463855,31.59,77537.15,2.7,-0.72254,0.00014,25.37485]
[1777062465534,31.59,77537.15,2.7,-0.72254,0.00014,25.37485]
[1777062465776,31.59,77537.15,2.7,-0.72254,0.00014,25.37485]
[1777062465751,31.59,77537.15,2.7,-0.72255,0.00014,25.37465]
[1777062465870,31.59,77540.14,2.7,-0.72213,0.00014,25.39435]
[1777062466979,31.59,77540.14,2.7,-0.72213,0.00014,25.39435]
[1777062467028,31.59,77540.14,2.7,-0.72213,0.00014,25.39435]
[1777062472714,31.59,77541.32,2.7,-0.72198,0.00014,25.40147]
[1777062472784,31.59,77541.32,2.7,-0.72198,0.00014,25.40147]
[1777062479968,31.59,77541.6,2.7,-0.72197,0.00014,25.40201]
[1777062485701,31.58,77543.79,2.7,-0.72167,0.00014,25.41582]
[1777062485756,31.58,77548.49,2.7,-0.72102,0.00014,25.44653]
[1777062486011,31.58,77540.7,2.7,-0.72211,0.00014,25.39513]
[1777062489482,31.58,77539.76,2.7,-0.72225,0.00014,25.38865]
[1777062495075,31.58,77542.31,2.7,-0.72191,0.00014,25.40491]
[1777062500538,31.58,77543.45,2.7,-0.72175,0.00014,25.41212]
[1777062500778,31.58,77543.45,2.7,-0.72175,0.00014,25.41212]
[1777062503427,31.58,77543.65,2.7,-0.72173,0.00014,25.41319]
[1777062503524,31.58,77543.65,2.7,-0.72173,0.00014,25.41319]
[1777062503624,31.58,77543.65,2.7,-0.72173,0.00014,25.41311]
[1777062509173,31.58,77544.84,2.7,-0.72158,0.00014,25.42041]
[1777062511903,31.58,77545.44,2.7,-0.72152,0.00014,25.42071]
[1777062512023,31.58,77545.44,2.7,-0.72152,0.00014,25.42071]
[1777062513204,31.57,77552.85,2.7,-0.72048,0.00014,25.46922]
[1777062514211,31.57,77565.47,2.7,-0.7187,0.00014,25.5516]
[1777062514977,31.57,77565.47,2.7,-0.7187,0.00014,25.5516]
[1777062515028,31.57,77565.47,2.7,-0.7187,0.00014,25.5516]
[1777062515217,31.57,77569.01,2.7,-0.71821,0.00014,25.5745]
[1777062519150,31.57,77573.59,2.7,-0.71757,0.00014,25.60397]
[1777062519274,31.57,77573.59,2.7,-0.71757,0.00014,25.60397]
[1777062519371,31.57,77572.93,2.7,-0.71766,0.00014,25.59958]
[1777062521321,31.57,77572.93,2.7,-0.71766,0.00014,25.59958]
[1777062521536,31.57,77572.93,2.7,-0.71766,0.00014,25.59958]
[1777062528309,31.57,77569.03,2.7,-0.71823,0.00014,25.57347]
[1777062529485,31.57,77569.03,2.7,-0.71823,0.00014,25.57347]
[1777062529528,31.57,77569.03,2.7,-0.71823,0.00014,25.57347]
[1777062533821,31.57,77571.61,2.7,-0.71787,0.00014,25.58996]
[1777062534025,31.57,77573.85,2.7,-0.71756,0.00014,25.60444]
[1777062537373,31.57,77579.02,2.7,-0.71684,0.00014,25.63757]
[1777062538892,31.57,77579.92,2.7,-0.71671,0.00014,25.64327]
[1777062539020,31.57,77579.92,2.7,-0.71671,0.00014,25.64327]
[1777062539716,31.57,77579.92,2.7,-0.71671,0.00014,25.64327]
[1777062539771,31.57,77579.92,2.7,-0.71671,0.00014,25.64327]
[1777062539818,31.57,77580.27,2.7,-0.71666,0.00014,25.6455]
[1777062545428,31.57,77583.66,2.7,-0.71619,0.00014,25.66706]
[1777062551681,31.57,77583.66,2.7,-0.71619,0.00014,25.66706]
[1777062551772,31.57,77583.66,2.7,-0.71619,0.00014,25.66706]
[1777062557513,31.56,77584.32,2.7,-0.71613,0.00014,25.66975]
[1777062558761,31.56,77584.32,2.7,-0.71613,0.00014,25.66975]
[1777062558772,31.56,77584.32,2.7,-0.71613,0.00014,25.66975]
[1777062559527,31.56,77577.68,2.7,-0.71708,0.00014,25.62648]
[1777062560534,31.56,77570.67,2.7,-0.71807,0.00014,25.58085]
[1777062562989,31.56,77569.7,2.7,-0.71821,0.00014,25.57444]
[1777062563021,31.56,77569.7,2.7,-0.71821,0.00014,25.57444]
[1777062563122,31.56,77569.7,2.7,-0.71821,0.00014,25.57439]
[1777062568590,31.56,77567.87,2.7,-0.71848,0.00014,25.56228]
[1777062573627,31.56,77567.81,2.7,-0.71851,0.00014,25.55826]
[1777062577526,31.56,77563.36,2.7,-0.71914,0.00014,25.52912]
[1777062582847,31.56,77560.51,2.7,-0.71954,0.00014,25.51056]
[1777062583019,31.56,77560.27,2.7,-0.71958,0.00014,25.50901]
[1777062583697,31.56,77560.09,2.7,-0.7196,0.00014,25.50785]
[1777062588732,31.56,77560.37,2.7,-0.71956,0.00014,25.5098]
[1777062589922,31.56,77560.37,2.7,-0.71956,0.00014,25.5098]
[1777062590021,31.56,77560.54,2.7,-0.71953,0.00014,25.51094]
[1777062595781,31.56,77561.68,2.7,-0.71937,0.00014,25.51853]
[1777062600825,31.56,77561.76,2.7,-0.71936,0.00014,25.51915]
[1777062600870,31.56,77562.0,2.7,-0.71932,0.00014,25.52075]
[1777062601019,31.56,77562.0,2.7,-0.71932,0.00014,25.52075]
[1777062601521,31.56,77562.0,2.7,-0.71932,0.00014,25.52075]
[1777062606261,31.56,77564.89,2.7,-0.71891,0.00014,25.53963]
[1777062606277,31.56,77564.89,2.7,-0.71891,0.00014,25.53963]
[1777062607041,31.56,77565.14,2.7,-0.71888,0.00014,25.54118]
[1777062607269,31.56,77565.14,2.7,-0.71888,0.00014,25.54118]
[1777062607865,31.56,77565.06,2.7,-0.71889,0.00014,25.54058]
[1777062609425,31.56,77565.68,2.7,-0.71881,0.00014,25.54454]
[1777062609524,31.56,77565.68,2.7,-0.71881,0.00014,25.54454]
[1777062614913,31.56,77565.63,2.7,-0.71883,0.00014,25.54367]
[1777062619064,31.55,77565.71,2.7,-0.71882,0.00014,25.54388]
[1777062619274,31.55,77565.71,2.7,-0.71882,0.00014,25.54388]
[1777062620777,31.55,77565.44,2.7,-0.71886,0.00014,25.54204]
[1777062620956,31.55,77565.27,2.7,-0.71889,0.00014,25.54086]
[1777062621018,31.55,77565.27,2.7,-0.71889,0.00014,25.54086]
[1777062622372,31.55,77565.27,2.7,-0.71889,0.00014,25.54086]
[1777062622529,31.55,77565.27,2.7,-0.71889,0.00014,25.54086]
[1777062628232,31.55,77564.63,2.7,-0.71899,0.00014,25.53624]
[1777062628279,31.55,77564.63,2.7,-0.71899,0.00014,25.53624]
[1777062631190,31.55,77564.04,2.7,-0.71908,0.00014,25.53219]
[1777062631272,31.55,77564.04,2.7,-0.71908,0.00014,25.53219]
[1777062631282,31.55,77564.04,2.7,-0.7191,0.00014,25.52867]
[1777062633388,31.55,77564.11,2.7,-0.71909,0.00014,25.52906]
[1777062633526,31.55,77564.11,2.7,-0.71909,0.00014,25.52906]
[1777062637358,31.55,77568.31,2.7,-0.7185,0.00014,25.55614]
[1777062637525,31.55,77568.31,2.7,-0.7185,0.00014,25.55614]
[1777062640101,31.55,77568.86,2.7,-0.71843,0.00014,25.55945]
[1777062640275,31.55,77568.86,2.7,-0.71843,0.00014,25.55945]
[1777062640375,31.55,77569.93,2.7,-0.71828,0.00014,25.56633]
[1777062641035,31.55,77569.93,2.7,-0.71828,0.00014,25.56633]
[1777062641276,31.55,77569.93,2.7,-0.71828,0.00014,25.56633]
[1777062645808,31.55,77574.08,2.7,-0.7177,0.00014,25.59304]
[1777062646030,31.55,77575.14,2.7,-0.71755,0.00014,25.5999]
[1777062646826,31.55,77575.14,2.7,-0.71755,0.00014,25.5999]
[1777062646858,31.55,77575.36,2.7,-0.71752,0.00014,25.60129]
[1777062647022,31.55,77575.36,2.7,-0.71752,0.00014,25.60129]
[1777062649158,31.55,77576.25,2.7,-0.7174,0.00014,25.60699]
[1777062649273,31.55,77576.25,2.7,-0.7174,0.00014,25.60699]
[1777062651905,31.55,77576.56,2.7,-0.71736,0.00014,25.60875]
[1777062652030,31.55,77577.27,2.7,-0.71726,0.00014,25.61331]
[1777062658294,31.54,77581.12,2.7,-0.71673,0.00014,25.63791]
[1777062658500,31.54,77581.12,2.7,-0.71673,0.00014,25.63791]
[1777062658523,31.54,77581.12,2.7,-0.71673,0.00014,25.63791]
[1777062658623,31.54,77581.35,2.7,-0.7167,0.00014,25.63924]
[1777062662463,31.54,77581.44,2.7,-0.71669,0.00014,25.63959]
[1777062662526,31.54,77581.44,2.7,-0.71669,0.00014,25.63959]
[1777062664257,31.54,77592.7,2.7,-0.7151,0.00014,25.71216]
[1777062665578,31.54,77592.7,2.7,-0.7151,0.00014,25.71216]
[1777062665775,31.54,77592.7,2.7,-0.7151,0.00014,25.71216]
[1777062667494,31.54,77597.26,2.7,-0.71445,0.00014,25.74138]
[1777062667526,31.54,77597.26,2.7,-0.71445,0.00014,25.74138]
[1777062667595,31.54,77597.53,2.7,-0.71442,0.00014,25.74303]
[1777062673323,31.54,77593.11,2.7,-0.71506,0.00014,25.71379]
[1777062675416,31.54,77593.05,2.7,-0.71507,0.00014,25.71333]
[1777062675528,31.54,77593.05,2.7,-0.71507,0.00014,25.71333]
[1777062679376,31.54,77592.88,2.7,-0.7151,0.00014,25.71192]
[1777062679531,31.54,77592.88,2.7,-0.7151,0.00014,25.71192]
[1777062682498,31.54,77592.5,2.7,-0.71516,0.00014,25.70921]
[1777062682522,31.54,77592.5,2.7,-0.71516,0.00014,25.70921]
[1777062682622,31.54,77592.28,2.7,-0.7152,0.00014,25.7077]
[1777062683977,31.54,77592.28,2.7,-0.7152,0.00014,25.7077]
[1777062684023,31.54,77592.28,2.7,-0.7152,0.00014,25.7077]
[1777062690456,31.53,77592.75,2.7,-0.71515,0.00014,25.7099]
[1777062690527,31.53,77592.75,2.7,-0.71515,0.00014,25.7099]
[1777062691197,31.53,77593.0,2.7,-0.71512,0.00014,25.71132]
[1777062691273,31.53,77593.0,2.7,-0.71512,0.00014,25.71132]
[1777062691449,31.53,77592.98,2.7,-0.71515,0.00014,25.70756]
[1777062695478,31.53,77585.17,2.7,-0.71627,0.00014,25.65632]
[1777062696485,31.53,77579.86,2.7,-0.71703,0.00014,25.62175]
[1777062699524,31.53,77579.67,2.7,-0.71706,0.00014,25.6203]
[1777062699774,31.53,77579.67,2.7,-0.71706,0.00014,25.6203]
[1777062704054,31.53,77579.52,2.7,-0.71709,0.00014,25.61888]
[1777062704269,31.53,77579.52,2.7,-0.71709,0.00014,25.61888]
[1777062709576,31.52,77577.87,2.7,-0.71734,0.00014,25.60741]
[1777062710583,31.52,77571.79,2.7,-0.71821,0.00014,25.56767]
[1777062713216,31.52,77572.97,2.7,-0.71805,0.00014,25.57508]
[1777062713282,31.52,77572.97,2.7,-0.71805,0.00014,25.57508]
[1777062714839,31.52,77572.78,2.7,-0.71808,0.00014,25.5737]
[1777062715020,31.52,77572.78,2.7,-0.71808,0.00014,25.5737]
[1777062714940,31.52,77572.79,2.7,-0.71808,0.00014,25.57363]
[1777062720653,31.52,77572.04,2.7,-0.71821,0.00014,25.5679]
[1777062723288,31.52,77571.67,2.7,-0.71826,0.00014,25.56522]
[1777062723534,31.52,77571.67,2.7,-0.71826,0.00014,25.56522]
[1777062725420,31.52,77572.73,2.7,-0.71812,0.00014,25.57185]
[1777062725521,31.52,77572.73,2.7,-0.71812,0.00014,25.57185]
[1777062725688,31.52,77572.83,2.7,-0.71811,0.00014,25.57236]
[1777062728497,31.51,77576.07,2.7,-0.71766,0.00014,25.59317]
[1777062728529,31.51,77576.07,2.7,-0.71766,0.00014,25.59317]
[1777062733744,31.51,77576.34,2.7,-0.71764,0.00014,25.59417]
[1777062738779,31.51,77575.82,2.7,-0.71772,0.00014,25.59037]
[1777062739732,31.51,77575.82,2.7,-0.71772,0.00014,25.59037]
[1777062739776,31.51,77575.82,2.7,-0.71772,0.00014,25.59037]
[1777062740749,31.51,77575.85,2.7,-0.71772,0.00014,25.59049]
[1777062740779,31.51,77575.85,2.7,-0.71772,0.00014,25.59049]
[1777062740792,31.51,77575.72,2.7,-0.71774,0.00014,25.58956]
[1777062742972,31.51,77575.5,2.7,-0.71777,0.00014,25.58805]
[1777062743019,31.51,77575.5,2.7,-0.71777,0.00014,25.58805]
[1777062744821,31.51,77585.41,2.7,-0.71637,0.00014,25.65216]
[1777062745828,31.51,77592.14,2.7,-0.71542,0.00014,25.69558]
[1777062746966,31.51,77592.14,2.7,-0.71542,0.00014,25.69558]
[1777062747029,31.51,77592.14,2.7,-0.71542,0.00014,25.69558]
[1777062749221,31.51,77588.62,2.7,-0.71593,0.00014,25.67231]
[1777062749275,31.51,77588.62,2.7,-0.71593,0.00014,25.67231]
[1777062749815,31.51,77588.62,2.7,-0.71593,0.00014,25.67231]
[1777062750019,31.51,77588.62,2.7,-0.71593,0.00014,25.67231]
[1777062749856,31.51,77588.9,2.7,-0.71589,0.00014,25.67397]
[1777062754083,31.5,77587.96,2.7,-0.71606,0.00014,25.664]
[1777062754282,31.5,77588.41,2.7,-0.716,0.00014,25.66677]
[1777062759926,31.5,77589.07,2.7,-0.71592,0.00014,25.67022]
[1777062760556,31.5,77589.07,2.7,-0.71592,0.00014,25.67022]
[1777062760775,31.5,77589.07,2.7,-0.71592,0.00014,25.67022]
[1777062762946,31.5,77603.22,2.7,-0.71392,0.00014,25.7611]
[1777062764961,31.5,77604.42,2.7,-0.71375,0.00014,25.76863]
[1777062765313,31.5,77604.42,2.7,-0.71375,0.00014,25.76863]
[1777062765534,31.5,77604.42,2.7,-0.71375,0.00014,25.76863]
[1777062766854,31.5,77604.41,2.7,-0.71376,0.00014,25.76843]
[1777062767024,31.5,77604.41,2.7,-0.71376,0.00014,25.76843]
[1777062767126,31.5,77604.52,2.7,-0.71375,0.00014,25.76886]
[1777062768989,31.5,77597.82,2.7,-0.7147,0.00014,25.72559]
[1777062769997,31.5,77589.58,2.7,-0.71588,0.00014,25.67224]
[1777062771310,31.5,77584.93,2.7,-0.71654,0.00014,25.64193]
[1777062771527,31.5,77584.93,2.7,-0.71654,0.00014,25.64193]
[1777062771602,31.5,77584.93,2.7,-0.71654,0.00014,25.64193]
[1777062771776,31.5,77584.93,2.7,-0.71654,0.00014,25.64193]
[1777062777129,31.49,77587.16,2.7,-0.71624,0.00014,25.65586]
[1777062777269,31.49,77586.92,2.7,-0.71628,0.00014,25.6542]
[1777062778054,31.49,77586.78,2.7,-0.7163,0.00014,25.65319]
[1777062780030,31.49,77586.98,2.7,-0.71628,0.00014,25.65427]
[1777062780274,31.49,77586.84,2.7,-0.7163,0.00014,25.65336]
[1777062786109,31.49,77585.88,2.7,-0.71645,0.00014,25.64639]
[1777062790655,31.49,77586.9,2.7,-0.71631,0.00014,25.6526]
[1777062790783,31.49,77586.9,2.7,-0.71631,0.00014,25.6526]
[1777062791960,31.49,77587.02,2.7,-0.7163,0.00014,25.65327]
[1777062792025,31.49,77587.02,2.7,-0.7163,0.00014,25.65327]
[1777062792152,31.49,77587.03,2.7,-0.7163,0.00014,25.65323]
[1777062797449,31.49,77590.35,2.7,-0.71584,0.00014,25.67426]
[1777062797538,31.49,77590.35,2.7,-0.71584,0.00014,25.67426]
[1777062803229,31.48,77590.24,2.7,-0.71587,0.00014,25.67271]
[1777062808264,31.48,77590.08,2.7,-0.71591,0.00014,25.67109]
[1777062811925,31.48,77588.05,2.7,-0.7162,0.00014,25.65772]
[1777062812026,31.48,77588.05,2.7,-0.7162,0.00014,25.65772]
[1777062813689,31.48,77586.93,2.7,-0.71639,0.00014,25.64681]
[1777062813778,31.48,77586.93,2.7,-0.71639,0.00014,25.64681]
[1777062813875,31.48,77586.74,2.7,-0.71642,0.00014,25.64548]
[1777062820109,31.48,77586.39,2.7,-0.71648,0.00014,25.64285]
[1777062820272,31.48,77587.03,2.7,-0.71639,0.00014,25.64673]
[1777062823919,31.48,77586.31,2.7,-0.7165,0.00014,25.64188]
[1777062824021,31.48,77586.31,2.7,-0.7165,0.00014,25.64188]
[1777062824122,31.48,77586.81,2.7,-0.71643,0.00014,25.64494]
[1777062825844,31.48,77587.82,2.7,-0.71629,0.00014,25.65149]
[1777062826027,31.48,77587.82,2.7,-0.71629,0.00014,25.65149]
[1777062831936,31.47,77589.96,2.7,-0.716,0.00014,25.66474]
[1777062832025,31.47,77589.96,2.7,-0.716,0.00014,25.66474]
[1777062832941,31.47,77589.7,2.7,-0.71604,0.00014,25.66295]
[1777062833022,31.47,77589.7,2.7,-0.71604,0.00014,25.66295]
[1777062833042,31.47,77589.85,2.7,-0.71602,0.00014,25.66381]
[1777062837923,31.47,77591.38,2.7,-0.71581,0.00014,25.67329]
[1777062838020,31.47,77591.38,2.7,-0.71581,0.00014,25.67329]
[1777062844095,31.47,77591.1,2.7,-0.71587,0.00014,25.67081]
[1777062844273,31.47,77591.16,2.7,-0.71586,0.00014,25.67109]
[1777062844516,31.47,77583.53,2.7,-0.71695,0.00014,25.62147]
[1777062846558,31.47,77582.97,2.7,-0.71703,0.00014,25.61777]
[1777062846775,31.47,77582.97,2.7,-0.71703,0.00014,25.61777]
[1777062846877,31.47,77584.97,2.7,-0.71674,0.00014,25.63071]
[1777062849733,31.47,77587.73,2.7,-0.71636,0.00014,25.64847]
[1777062849773,31.47,77587.73,2.7,-0.71636,0.00014,25.64847]
[1777062855594,31.46,77587.3,2.7,-0.71643,0.00014,25.64509]
[1777062856755,31.46,77587.3,2.7,-0.71643,0.00014,25.64509]
[1777062856780,31.46,77587.3,2.7,-0.71643,0.00014,25.64509]
[1777062856874,31.46,77587.3,2.7,-0.71643,0.00014,25.645]
[1777062860810,31.46,77587.67,2.7,-0.71639,0.00014,25.64715]
[1777062861025,31.46,77587.67,2.7,-0.71639,0.00014,25.64715]
[1777062866671,31.46,77588.35,2.7,-0.7163,0.00014,25.65093]
[1777062869543,31.46,77589.15,2.7,-0.71619,0.00014,25.65594]
[1777062869776,31.46,77589.15,2.7,-0.71619,0.00014,25.65594]
[1777062871729,31.46,77591.32,2.7,-0.71589,0.00014,25.66981]
[1777062871782,31.46,77591.32,2.7,-0.71589,0.00014,25.66981]
[1777062871831,31.46,77590.96,2.7,-0.71596,0.00014,25.66392]
[1777062877748,31.46,77590.57,2.7,-0.71603,0.00014,25.66079]
[1777062878792,31.46,77590.57,2.7,-0.71603,0.00014,25.66079]
[1777062879021,31.46,77590.57,2.7,-0.71603,0.00014,25.66079]
[1777062884798,31.45,77588.39,2.7,-0.71636,0.00014,25.64603]
[1777062892854,31.45,77588.56,2.7,-0.71635,0.00014,25.64645]
[1777062895533,31.45,77588.72,2.7,-0.71633,0.00014,25.64732]
[1777062896833,31.45,77588.75,2.7,-0.71633,0.00014,25.64743]
[1777062897022,31.45,77588.75,2.7,-0.71633,0.00014,25.64743]
[1777062897057,31.45,77588.91,2.7,-0.71631,0.00014,25.64838]
[1777062898705,31.45,77588.91,2.7,-0.71631,0.00014,25.64838]
[1777062898778,31.45,77588.91,2.7,-0.71631,0.00014,25.64838]
[1777062903092,31.45,77591.24,2.7,-0.71599,0.00014,25.66305]
[1777062903277,31.45,77591.24,2.7,-0.71599,0.00014,25.66305]
[1777062903299,31.45,77590.55,2.7,-0.71609,0.00014,25.65848]
[1777062903520,31.45,77590.55,2.7,-0.71609,0.00014,25.65848]
[1777062903933,31.45,77589.91,2.7,-0.71618,0.00014,25.65423]
[1777062908793,31.45,77590.25,2.7,-0.71614,0.00014,25.65608]
[1777062909025,31.45,77590.25,2.7,-0.71614,0.00014,25.65608]
[1777062914814,31.45,77591.21,2.7,-0.71602,0.00014,25.66177]
[1777062914926,31.45,77591.21,2.7,-0.71602,0.00014,25.66177]
[1777062915030,31.45,77591.21,2.7,-0.71602,0.00014,25.66177]
[1777062915127,31.45,77591.21,2.7,-0.71602,0.00014,25.66168]
[1777062921053,31.44,77591.11,2.7,-0.71605,0.00014,25.66047]
[1777062925081,31.44,77601.53,2.7,-0.71457,0.00014,25.72754]
[1777062925887,31.44,77601.53,2.7,-0.71457,0.00014,25.72754]
[1777062926028,31.44,77601.53,2.7,-0.71457,0.00014,25.72754]
[1777062926116,31.44,77601.53,2.7,-0.71457,0.00014,25.72754]
[1777062926255,31.44,77601.53,2.7,-0.71457,0.00014,25.72754]
[1777062926276,31.44,77601.53,2.7,-0.71457,0.00014,25.72754]
[1777062927094,31.44,77604.96,2.7,-0.71408,0.00014,25.74943]
[1777062929544,31.44,77605.95,2.7,-0.71395,0.00014,25.75547]
[1777062929772,31.44,77605.95,2.7,-0.71395,0.00014,25.75547]
[1777062931162,31.44,77606.47,2.7,-0.71388,0.00014,25.75865]
[1777062931278,31.44,77606.47,2.7,-0.71388,0.00014,25.75865]
[1777062931263,31.44,77606.63,2.7,-0.71389,0.00014,25.7559]
[1777062937305,31.44,77609.32,2.7,-0.71352,0.00014,25.77254]
[1777062937533,31.43,77609.7,2.7,-0.71347,0.00014,25.7748]
[1777062943207,31.43,77606.95,2.7,-0.71388,0.00014,25.75622]
[1777062945301,31.43,77606.71,2.7,-0.71392,0.00014,25.75449]
[1777062945530,31.43,77606.8,2.7,-0.71391,0.00014,25.75489]
[1777062945545,31.43,77606.8,2.7,-0.71391,0.00014,25.75489]
[1777062945781,31.43,77606.8,2.7,-0.71391,0.00014,25.75489]
[1777062946228,31.43,77607.12,2.7,-0.71387,0.00014,25.75685]
[1777062952270,31.43,77607.01,2.7,-0.7139,0.00014,25.75544]
[1777062957305,31.43,77606.92,2.7,-0.71392,0.00014,25.75437]
[1777062958206,31.43,77606.92,2.7,-0.71392,0.00014,25.75437]
[1777062958284,31.43,77606.92,2.7,-0.71392,0.00014,25.75437]
[1777062963350,31.42,77613.21,2.7,-0.71304,0.00014,25.79438]
[1777062964355,31.42,77620.39,2.7,-0.71201,0.00014,25.84022]
[1777062966708,31.42,77621.44,2.7,-0.71187,0.00014,25.84677]
[1777062967184,31.42,77621.44,2.7,-0.71187,0.00014,25.84677]
[1777062967286,31.42,77621.31,2.7,-0.71189,0.00014,25.84559]
[1777062967578,31.42,77621.31,2.7,-0.71189,0.00014,25.84559]
[1777062971017,31.42,77619.51,2.7,-0.71216,0.00014,25.83373]
[1777062971274,31.42,77619.51,2.7,-0.71216,0.00014,25.83373]
[1777062976301,31.42,77618.58,2.7,-0.71231,0.00014,25.827]
[1777062976337,31.42,77618.59,2.7,-0.71232,0.00014,25.82676]
[1777062976525,31.42,77618.59,2.7,-0.71232,0.00014,25.82676]
[1777062981476,31.41,77625.18,2.7,-0.71139,0.00014,25.86814]
[1777062982373,31.41,77625.18,2.7,-0.71139,0.00014,25.86814]
[1777062982532,31.41,77625.18,2.7,-0.71139,0.00014,25.86814]
[1777062984496,31.41,77635.95,2.7,-0.70985,0.00014,25.93633]
[1777062985504,31.41,77638.05,2.7,-0.70956,0.00014,25.94952]
[1777062987107,31.41,77638.05,2.7,-0.70956,0.00014,25.94952]
[1777062987284,31.41,77638.05,2.7,-0.70956,0.00014,25.94952]
[1777062987358,31.41,77638.05,2.7,-0.70956,0.00014,25.94952]
[1777062987531,31.41,77639.12,2.7,-0.70941,0.00014,25.95597]
[1777062987577,31.41,77639.85,2.7,-0.7093,0.00014,25.9606]
[1777062988525,31.41,77650.16,2.7,-0.70782,0.00014,26.0257]
[1777062990542,31.41,77651.94,2.7,-0.70758,0.00014,26.03647]
[1777062992150,31.41,77651.94,2.7,-0.70758,0.00014,26.03647]
[1777062992280,31.41,77651.94,2.7,-0.70758,0.00014,26.03647]
[1777062997590,31.4,77651.94,2.7,-0.70764,0.00014,26.03133]
[1777063002973,31.4,77653.31,2.7,-0.70747,0.00014,26.03897]
[1777063003027,31.4,77653.31,2.7,-0.70747,0.00014,26.03897]
[1777063003222,31.4,77653.31,2.7,-0.70747,0.00014,26.03897]
[1777063003278,31.4,77653.31,2.7,-0.70747,0.00014,26.03897]
[1777063003323,31.39,77653.83,2.7,-0.7074,0.00014,26.04173]
[1777063008668,31.39,77654.09,2.7,-0.7074,0.00014,26.04203]
[1777063009675,31.39,77680.77,2.7,-0.70354,0.00015,26.20905]
[1777063010682,31.39,77681.97,2.7,-0.70336,0.00015,26.21648]
[1777063015639,31.39,77679.0,2.7,-0.7038,0.00015,26.19786]
[1777063015787,31.39,77679.0,2.7,-0.7038,0.00015,26.19786]
[1777063021758,31.39,77680.67,2.7,-0.70356,0.00015,26.20821]
[1777063025546,31.39,77680.74,2.7,-0.70355,0.00015,26.20861]
[1777063025781,31.39,77680.74,2.7,-0.70355,0.00015,26.20861]
[1777063025920,31.39,77680.74,2.7,-0.70355,0.00015,26.20861]
[1777063026024,31.39,77680.74,2.7,-0.70355,0.00015,26.20861]
[1777063026125,31.39,77680.74,2.7,-0.70355,0.00015,26.20859]
[1777063030644,31.39,77680.6,2.7,-0.70357,0.00015,26.20765]
[1777063030783,31.39,77680.6,2.7,-0.70357,0.00015,26.20765]
[1777063035859,31.39,77681.17,2.7,-0.70349,0.00015,26.21108]
[1777063037553,31.39,77680.69,2.7,-0.70356,0.00015,26.20807]
[1777063037782,31.39,77680.69,2.7,-0.70356,0.00015,26.20807]
[1777063037889,31.39,77680.69,2.7,-0.70356,0.00015,26.20807]
[1777063038029,31.39,77680.69,2.7,-0.70356,0.00015,26.20807]
[1777063038131,31.39,77681.19,2.7,-0.70349,0.00015,26.21116]
[1777063042363,31.39,77682.66,2.7,-0.70328,0.00015,26.22024]
[1777063046200,31.39,77681.92,2.7,-0.70339,0.00015,26.21547]
[1777063046265,31.39,77676.79,2.7,-0.70413,0.00015,26.18346]
[1777063047943,31.39,77668.5,2.7,-0.70534,0.00015,26.13161]
[1777063049957,31.38,77661.05,2.7,-0.70643,0.00014,26.08443]
[1777063054992,31.38,77659.64,2.7,-0.70668,0.00014,26.0707]
[1777063055775,31.38,77659.64,2.7,-0.70668,0.00014,26.0707]
[1777063056027,31.38,77659.64,2.7,-0.70668,0.00014,26.0707]
[1777063060298,31.37,77660.88,2.7,-0.70653,0.00014,26.07743]
[1777063060524,31.37,77658.86,2.7,-0.70684,0.00014,26.06418]
[1777063060677,31.37,77658.86,2.7,-0.70684,0.00014,26.06418]
[1777063060777,31.37,77658.86,2.7,-0.70684,0.00014,26.06418]
[1777063061033,31.37,77657.32,2.7,-0.70706,0.00014,26.05447]
[1777063065273,31.37,77657.51,2.7,-0.70704,0.00014,26.05543]
[1777063065529,31.37,77657.95,2.7,-0.70699,0.00014,26.05748]
[1777063072111,31.36,77657.61,2.7,-0.70707,0.00014,26.05409]
[1777063072501,31.36,77657.61,2.7,-0.70707,0.00014,26.05409]
[1777063072532,31.36,77657.61,2.7,-0.70707,0.00014,26.05409]
[1777063072869,31.36,77657.61,2.7,-0.70707,0.00014,26.05409]
[1777063073027,31.36,77657.61,2.7,-0.70707,0.00014,26.05409]
[1777063073117,31.36,77657.43,2.7,-0.7071,0.00014,26.05273]
[1777063078452,31.36,77657.28,2.7,-0.70715,0.00014,26.0509]
[1777063078533,31.36,77661.04,2.7,-0.70661,0.00014,26.07439]
[1777063080712,31.36,77661.56,2.7,-0.70654,0.00014,26.07718]
[1777063080775,31.36,77661.56,2.7,-0.70654,0.00014,26.07718]
[1777063082182,31.35,77672.7,2.7,-0.70494,0.00015,26.14665]
[1777063082674,31.35,77672.7,2.7,-0.70494,0.00015,26.14665]
[1777063082775,31.35,77672.7,2.7,-0.70494,0.00015,26.14665]
[1777063083016,31.35,77672.7,2.7,-0.70494,0.00015,26.14665]
[1777063083285,31.35,77672.7,2.7,-0.70494,0.00015,26.14665]
[1777063083386,31.35,77674.62,2.7,-0.70468,0.00015,26.15806]
[1777063089231,31.35,77673.49,2.7,-0.70488,0.00015,26.14946]
[1777063092702,31.34,77669.48,2.7,-0.70548,0.00015,26.12343]
[1777063092780,31.34,77669.48,2.7,-0.70548,0.00015,26.12343]
[1777063098294,31.34,77669.25,2.7,-0.70555,0.00015,26.12045]
[1777063100565,31.33,77667.6,2.7,-0.7058,0.00015,26.10956]
[1777063100770,31.33,77667.6,2.7,-0.7058,0.00015,26.10956]
[1777063100859,31.33,77667.6,2.7,-0.7058,0.00015,26.10956]
[1777063101030,31.33,77667.6,2.7,-0.7058,0.00015,26.10956]
[1777063101315,31.33,77667.73,2.7,-0.70579,0.00015,26.11012]
[1777063106350,31.33,77667.74,2.7,-0.70582,0.00015,26.10887]
[1777063110158,31.33,77665.09,2.7,-0.70623,0.00015,26.09138]
[1777063110280,31.33,77665.09,2.7,-0.70623,0.00015,26.09138]
[1777063112545,31.32,77659.39,2.7,-0.70709,0.00014,26.05121]
[1777063112782,31.32,77659.39,2.7,-0.70709,0.00014,26.05121]
[1777063115724,31.32,77663.56,2.7,-0.70651,0.00015,26.07658]
[1777063115729,31.32,77663.56,2.7,-0.70651,0.00015,26.07658]
[1777063115778,31.32,77663.56,2.7,-0.70651,0.00015,26.07658]
[1777063116420,31.32,77664.64,2.7,-0.70636,0.00015,26.08313]
[1777063121456,31.31,77663.97,2.7,-0.70649,0.00015,26.07756]
[1777063126490,31.31,77665.02,2.7,-0.70637,0.00015,26.08283]
[1777063126539,31.31,77665.02,2.7,-0.70637,0.00015,26.08283]
[1777063126781,31.31,77665.02,2.7,-0.70637,0.00015,26.08283]
[1777063127497,31.31,77665.09,2.7,-0.70637,0.00015,26.08299]
[1777063132532,31.3,77662.66,2.7,-0.70675,0.00015,26.06628]
[1777063137567,31.3,77662.7,2.7,-0.70678,0.00015,26.06517]
[1777063138574,31.29,77671.42,2.7,-0.70552,0.00015,26.11995]
[1777063139604,31.29,77671.42,2.7,-0.70552,0.00015,26.11995]
[1777063139609,31.29,77671.42,2.7,-0.70552,0.00015,26.11995]
[1777063139754,31.29,77673.42,2.7,-0.70523,0.00015,26.1323]
[1777063142049,31.29,77673.36,2.7,-0.70525,0.00015,26.13168]
[1777063142136,31.29,77673.81,2.7,-0.70519,0.00015,26.13427]
[1777063147148,31.29,77673.93,2.7,-0.70519,0.00015,26.13403]
[1777063147279,31.29,77673.93,2.7,-0.70519,0.00015,26.13403]
[1777063148004,31.29,77674.46,2.7,-0.70512,0.00015,26.13711]
[1777063148039,31.29,77674.46,2.7,-0.70512,0.00015,26.13711]
[1777063148095,31.29,77674.46,2.7,-0.70513,0.00015,26.13686]
[1777063153684,31.28,77673.04,2.7,-0.70537,0.00015,26.12645]
[1777063157712,31.28,77666.91,2.7,-0.70629,0.00015,26.08686]
[1777063159270,31.28,77666.91,2.7,-0.70629,0.00015,26.08686]
[1777063159336,31.28,77666.91,2.7,-0.70629,0.00015,26.08686]
[1777063159525,31.28,77666.91,2.7,-0.70629,0.00015,26.08686]
[1777063159366,31.28,77667.39,2.7,-0.70622,0.00015,26.08968]
[1777063159726,31.28,77667.37,2.7,-0.70623,0.00015,26.08934]
[1777063160733,31.27,77673.13,2.7,-0.7054,0.00015,26.12541]
[1777063165767,31.27,77673.81,2.7,-0.70533,0.00015,26.12843]
[1777063170802,31.26,77673.97,2.7,-0.70534,0.00015,26.12818]
[1777063172277,31.26,77673.97,2.7,-0.70534,0.00015,26.12818]
[1777063172350,31.26,77673.97,2.7,-0.70534,0.00015,26.12818]
[1777063172530,31.26,77673.97,2.7,-0.70534,0.00015,26.12818]
[1777063172498,31.26,77674.32,2.7,-0.70532,0.00015,26.12646]
[1777063172816,31.26,77673.85,2.7,-0.70539,0.00015,26.1235]
[1777063177121,31.26,77675.77,2.7,-0.70513,0.00015,26.13482]
[1777063177168,31.26,77675.77,2.7,-0.70513,0.00015,26.13482]
[1777063177270,31.26,77675.77,2.7,-0.70513,0.00015,26.13482]
[1777063177370,31.26,77676.83,2.7,-0.70498,0.00015,26.14122]
[1777063183894,31.25,77674.56,2.7,-0.70535,0.00015,26.12512]
[1777063185886,31.25,77674.2,2.7,-0.70541,0.00015,26.1226]
[1777063186020,31.25,77674.2,2.7,-0.70541,0.00015,26.1226]
[1777063186121,31.25,77674.28,2.7,-0.70541,0.00015,26.12285]
[1777063191950,31.24,77673.67,2.7,-0.70553,0.00015,26.11752]
[1777063193183,31.24,77673.67,2.7,-0.70553,0.00015,26.11752]
[1777063193276,31.24,77673.67,2.7,-0.70553,0.00015,26.11752]
[1777063193323,31.24,77673.67,2.7,-0.70553,0.00015,26.11752]
[1777063193528,31.24,77673.67,2.7,-0.70553,0.00015,26.11752]
[1777063193415,31.24,77673.24,2.7,-0.7056,0.00015,26.11457]
[1777063198999,31.24,77677.44,2.7,-0.70503,0.00015,26.13949]
[1777063204159,31.24,77677.44,2.7,-0.70503,0.00015,26.13949]
[1777063204198,31.24,77677.44,2.7,-0.70503,0.00015,26.13949]
[1777063204274,31.24,77677.44,2.7,-0.70503,0.00015,26.13949]
[1777063204376,31.23,77677.44,2.7,-0.70506,0.00015,26.1382]
[1777063210078,31.23,77676.81,2.7,-0.70519,0.00015,26.1327]
[1777063215113,31.22,77676.51,2.7,-0.70526,0.00015,26.12957]
[1777063217614,31.22,77679.31,2.7,-0.70486,0.00015,26.1467]
[1777063217771,31.22,77679.31,2.7,-0.70486,0.00015,26.1467]
[1777063217835,31.22,77679.31,2.7,-0.70486,0.00015,26.1467]
[1777063218024,31.22,77679.31,2.7,-0.70486,0.00015,26.1467]
[1777063218134,31.22,77679.71,2.7,-0.70481,0.00015,26.14895]
[1777063223170,31.21,77680.28,2.7,-0.70476,0.00015,26.15123]
[1777063223740,31.21,77680.28,2.7,-0.70476,0.00015,26.15123]
[1777063223778,31.21,77680.28,2.7,-0.70476,0.00015,26.15123]
[1777063224324,31.21,77680.28,2.7,-0.70476,0.00015,26.15123]
[1777063224521,31.21,77680.28,2.7,-0.70476,0.00015,26.15123]
[1777063224580,31.21,77682.18,2.7,-0.7045,0.00015,26.16264]
[1777063229572,31.21,77683.8,2.7,-0.70428,0.00015,26.17199]
[1777063230031,31.21,77684.52,2.7,-0.70419,0.00015,26.17596]
[1777063230507,31.21,77684.52,2.7,-0.70419,0.00015,26.17596]
[1777063230519,31.21,77684.52,2.7,-0.70419,0.00015,26.17596]
[1777063230576,31.2,77685.54,2.7,-0.70405,0.00015,26.18208]
[1777063236261,31.2,77679.3,2.7,-0.70501,0.00015,26.1381]
[1777063237269,31.2,77674.4,2.7,-0.70573,0.00015,26.10698]
[1777063238428,31.2,77674.4,2.7,-0.70573,0.00015,26.10698]
[1777063238447,31.2,77664.15,2.7,-0.70723,0.00015,26.0419]
[1777063239168,31.2,77664.15,2.7,-0.70723,0.00015,26.0419]
[1777063239176,31.2,77664.15,2.7,-0.70723,0.00015,26.0419]
[1777063239246,31.2,77664.15,2.7,-0.70723,0.00015,26.0419]
[1777063239312,31.2,77664.15,2.7,-0.70723,0.00015,26.0419]
[1777063239333,31.2,77664.15,2.7,-0.70723,0.00015,26.0419]
[1777063239448,31.2,77664.15,2.7,-0.70723,0.00015,26.0419]
[1777063239499,31.2,77664.15,2.7,-0.70723,0.00015,26.0419]
[1777063239500,31.2,77653.97,2.7,-0.70872,0.00015,25.97685]
[1777063241298,31.19,77647.63,2.7,-0.70965,0.00014,25.93589]
[1777063242185,31.19,77647.63,2.7,-0.70965,0.00014,25.93589]
[1777063243282,31.19,77648.49,2.7,-0.70953,0.00015,25.94121]
[1777063243519,31.19,77648.49,2.7,-0.70953,0.00015,25.94121]
[1777063246187,31.19,77648.64,2.7,-0.70952,0.00015,25.94163]
[1777063246268,31.19,77648.64,2.7,-0.70952,0.00015,25.94163]
[1777063247339,31.19,77661.76,2.7,-0.70762,0.00015,26.02495]
[1777063248346,31.19,77662.22,2.7,-0.70756,0.00015,26.02763]
[1777063249190,31.19,77662.22,2.7,-0.70756,0.00015,26.02763]
[1777063249283,31.19,77662.22,2.7,-0.70756,0.00015,26.02763]
[1777063251418,31.19,77662.22,2.7,-0.70757,0.00015,26.02717]
[1777063251519,31.19,77662.22,2.7,-0.70757,0.00015,26.02717]
[1777063251569,31.19,77662.22,2.7,-0.70758,0.00015,26.02671]
[1777063254262,31.19,77657.4,2.7,-0.70829,0.00015,25.99583]
[1777063254280,31.19,77657.4,2.7,-0.70829,0.00015,25.99583]
[1777063260431,31.18,77656.97,2.7,-0.70838,0.00015,25.99181]
[1777063263791,31.18,77656.61,2.7,-0.70845,0.00015,25.98902]
[1777063264026,31.18,77656.61,2.7,-0.70845,0.00015,25.98902]
[1777063266311,31.18,77656.62,2.7,-0.70845,0.00015,25.98878]
[1777063266520,31.18,77656.62,2.7,-0.70845,0.00015,25.98878]
[1777063266622,31.18,77656.99,2.7,-0.70841,0.00015,25.99083]
[1777063270747,31.17,77660.57,2.7,-0.7079,0.00015,26.01316]
[1777063270781,31.17,77660.57,2.7,-0.7079,0.00015,26.01316]
[1777063276547,31.17,77661.57,2.7,-0.70777,0.00015,26.01857]
[1777063278629,31.17,77661.6,2.7,-0.70777,0.00015,26.01861]
[1777063278777,31.17,77661.67,2.7,-0.70777,0.00015,26.0189]
[1777063285611,31.17,77662.29,2.7,-0.7077,0.00015,26.02166]
[1777063290646,31.16,77664.26,2.7,-0.70743,0.00015,26.0335]
[1777063291059,31.16,77664.26,2.7,-0.70743,0.00015,26.0335]
[1777063291274,31.16,77664.26,2.7,-0.70743,0.00015,26.0335]
[1777063293864,31.16,77659.46,2.7,-0.70816,0.00015,25.99912]
[1777063294029,31.16,77659.46,2.7,-0.70816,0.00015,25.99912]
[1777063294079,31.16,77659.46,2.7,-0.70816,0.00015,25.99912]
[1777063294270,31.16,77659.46,2.7,-0.70816,0.00015,25.99912]
[1777063294674,31.16,77659.17,2.7,-0.70821,0.00015,25.99715]
[1777063300312,31.16,77659.39,2.7,-0.70819,0.00015,25.99806]
[1777063300528,31.16,77659.39,2.7,-0.70819,0.00015,25.99806]
[1777063304669,31.16,77659.41,2.7,-0.7082,0.00015,25.99768]
[1777063304778,31.16,77659.19,2.7,-0.70823,0.00015,25.99615]
[1777063310786,31.15,77659.68,2.7,-0.70818,0.00015,25.99834]
[1777063315821,31.15,77659.79,2.7,-0.70818,0.00015,25.99834]
[1777063316710,31.15,77659.79,2.7,-0.70818,0.00015,25.99834]
[1777063316777,31.15,77659.79,2.7,-0.70818,0.00015,25.99834]
[1777063317766,31.15,77660.02,2.7,-0.70815,0.00015,25.99966]
[1777063318018,31.15,77660.02,2.7,-0.70815,0.00015,25.99966]
[1777063318119,31.15,77660.02,2.7,-0.70816,0.00015,25.99952]
[1777063323380,31.15,77658.88,2.7,-0.70834,0.00015,25.99167]
[1777063323533,31.15,77658.88,2.7,-0.70834,0.00015,25.99167]
[1777063328913,31.14,77659.48,2.7,-0.70827,0.00015,25.99449]
[1777063333949,31.14,77658.59,2.7,-0.70842,0.00015,25.98808]
[1777063336970,31.14,77650.29,2.7,-0.70964,0.00015,25.93459]
[1777063337906,31.14,77650.29,2.7,-0.70964,0.00015,25.93459]
[1777063338027,31.14,77650.29,2.7,-0.70964,0.00015,25.93459]
[1777063339183,31.14,77650.67,2.7,-0.70959,0.00015,25.93693]
[1777063339275,31.14,77650.67,2.7,-0.70959,0.00015,25.93693]
[1777063341373,31.14,77656.49,2.7,-0.70874,0.00015,25.97398]
[1777063341519,31.14,77656.49,2.7,-0.70874,0.00015,25.97398]
[1777063341620,31.14,77656.12,2.7,-0.7088,0.00015,25.97149]
[1777063344538,31.14,77656.9,2.7,-0.70869,0.00015,25.97623]
[1777063344770,31.14,77656.57,2.7,-0.70874,0.00015,25.974]
[1777063350061,31.13,77657.14,2.7,-0.70868,0.00015,25.97695]
[1777063352455,31.13,77657.18,2.7,-0.70869,0.00015,25.97366]
[1777063352536,31.13,77657.18,2.7,-0.70869,0.00015,25.97366]
[1777063354464,31.13,77657.02,2.7,-0.70872,0.00015,25.97241]
[1777063354518,31.13,77657.02,2.7,-0.70872,0.00015,25.97241]
[1777063354565,31.13,77657.14,2.7,-0.70871,0.00015,25.97307]
[1777063359479,31.13,77656.06,2.7,-0.70888,0.00015,25.96573]
[1777063359530,31.13,77656.06,2.7,-0.70888,0.00015,25.96573]
[1777063365166,31.13,77656.45,2.7,-0.70884,0.00015,25.96752]
[1777063369878,31.13,77656.34,2.7,-0.70886,0.00015,25.96643]
[1777063370026,31.13,77656.34,2.7,-0.70886,0.00015,25.96643]
[1777063370873,31.13,77656.73,2.7,-0.70881,0.00015,25.96883]
[1777063371020,31.13,77656.73,2.7,-0.70881,0.00015,25.96883]
[1777063371208,31.13,77656.67,2.7,-0.70882,0.00015,25.96835]
[1777063374123,31.12,77656.35,2.7,-0.70887,0.00015,25.96612]
[1777063374283,31.12,77656.35,2.7,-0.70887,0.00015,25.96612]
[1777063381278,31.12,77655.94,2.7,-0.70895,0.00015,25.96278]
[1777063386313,31.12,77654.54,2.7,-0.70916,0.00015,25.95336]
[1777063387517,31.12,77654.54,2.7,-0.70916,0.00015,25.95336]
[1777063387781,31.12,77654.94,2.7,-0.7091,0.00015,25.95583]
[1777063388573,31.12,77654.94,2.7,-0.7091,0.00015,25.95583]
[1777063388662,31.12,77655.31,2.7,-0.70905,0.00015,25.95811]
[1777063390421,31.12,77655.27,2.7,-0.70906,0.00015,25.95776]
[1777063390523,31.12,77655.27,2.7,-0.70906,0.00015,25.95776]
[1777063393045,31.12,77656.84,2.7,-0.70884,0.00015,25.96751]
[1777063393282,31.12,77656.84,2.7,-0.70884,0.00015,25.96751]
[1777063395376,31.12,77655.76,2.7,-0.709,0.00015,25.96029]
[1777063398397,31.12,77655.73,2.7,-0.70902,0.00015,25.95979]
[1777063401334,31.12,77653.87,2.7,-0.70929,0.00015,25.94768]
[1777063401533,31.12,77653.87,2.7,-0.70929,0.00015,25.94768]
[1777063402267,31.11,77653.94,2.7,-0.70928,0.00015,25.94803]
[1777063402526,31.11,77653.94,2.7,-0.70928,0.00015,25.94803]
[1777063402627,31.11,77653.94,2.7,-0.70929,0.00015,25.94794]
[1777063409473,31.11,77653.87,2.7,-0.70931,0.00015,25.94682]
[1777063414509,31.11,77653.97,2.7,-0.70933,0.00015,25.94354]
[1777063418631,31.11,77653.71,2.7,-0.70937,0.00015,25.94158]
[1777063418776,31.11,77653.71,2.7,-0.70937,0.00015,25.94158]
[1777063424579,31.11,77655.6,2.7,-0.70912,0.00015,25.95293]
[1777063429128,31.1,77655.56,2.7,-0.70913,0.00015,25.95224]
[1777063429281,31.1,77655.56,2.7,-0.70913,0.00015,25.95224]
[1777063429291,31.1,77655.56,2.7,-0.70913,0.00015,25.95224]
[1777063429519,31.1,77655.56,2.7,-0.70913,0.00015,25.95224]
[1777063429613,31.1,77655.45,2.7,-0.70915,0.00015,25.95142]
[1777063435657,31.1,77657.87,2.7,-0.70882,0.00015,25.96624]
[1777063438584,31.1,77657.72,2.7,-0.70884,0.00015,25.96504]
[1777063438783,31.1,77657.72,2.7,-0.70884,0.00015,25.96504]
[1777063449755,31.1,77656.09,2.7,-0.70911,0.00015,25.95319]
[1777063453175,31.09,77656.22,2.7,-0.7091,0.00015,25.9537]
[1777063453239,31.09,77656.22,2.7,-0.7091,0.00015,25.9537]
[1777063453282,31.09,77656.22,2.7,-0.7091,0.00015,25.9537]
[1777063453783,31.09,77656.13,2.7,-0.70912,0.00015,25.95302]
[1777063458818,31.09,77655.66,2.7,-0.7092,0.00015,25.94948]
[1777063464442,31.09,77655.72,2.7,-0.7092,0.00015,25.94945]
[1777063464525,31.09,77655.72,2.7,-0.7092,0.00015,25.94945]
[1777063465641,31.09,77656.05,2.7,-0.70916,0.00015,25.95146]
[1777063465774,31.09,77656.05,2.7,-0.70916,0.00015,25.95146]
[1777063465742,31.09,77655.89,2.7,-0.70918,0.00015,25.95033]
[1777063470902,31.09,77656.15,2.7,-0.70916,0.00015,25.95137]
[1777063475938,31.09,77655.23,2.7,-0.70932,0.00015,25.94155]
[1777063480973,31.08,77655.38,2.7,-0.70931,0.00015,25.94202]
[1777063486008,31.08,77655.67,2.7,-0.70928,0.00015,25.94339]
[1777063491046,31.08,77655.5,2.7,-0.70932,0.00015,25.9418]
[1777063494877,31.08,77654.15,2.7,-0.70952,0.00015,25.93295]
[1777063495026,31.08,77651.15,2.7,-0.70996,0.00015,25.91359]
[1777063500110,31.08,77651.63,2.7,-0.7099,0.00015,25.91622]
[1777063503598,31.08,77652.2,2.7,-0.70982,0.00015,25.91972]
[1777063503779,31.08,77652.2,2.7,-0.70982,0.00015,25.91972]
[1777063503819,31.08,77658.64,2.7,-0.70889,0.00015,25.96084]
[1777063504477,31.08,77658.64,2.7,-0.70889,0.00015,25.96084]
[1777063504528,31.08,77658.64,2.7,-0.70889,0.00015,25.96084]
[1777063504578,31.08,77659.37,2.7,-0.70878,0.00015,25.96551]
[1777063508059,31.07,77660.57,2.7,-0.70862,0.00015,25.97283]
[1777063508281,31.07,77660.57,2.7,-0.70862,0.00015,25.97283]
[1777063510688,31.07,77662.41,2.7,-0.70835,0.00015,25.98434]
[1777063510774,31.07,77662.41,2.7,-0.70835,0.00015,25.98434]
[1777063516225,31.07,77669.75,2.7,-0.70731,0.00015,26.03022]
[1777063517909,31.07,77672.59,2.7,-0.7069,0.00015,26.04814]
[1777063518025,31.07,77672.59,2.7,-0.7069,0.00015,26.04814]
[1777063518744,31.07,77672.59,2.7,-0.7069,0.00015,26.04814]
[1777063518772,31.07,77672.59,2.7,-0.7069,0.00015,26.04814]
[1777063518845,31.07,77673.51,2.7,-0.70677,0.00015,26.05376]
[1777063519572,31.07,77673.51,2.7,-0.70677,0.00015,26.05376]
[1777063519776,31.07,77673.51,2.7,-0.70677,0.00015,26.05376]
[1777063525289,31.07,77674.35,2.7,-0.70665,0.00015,26.05873]
[1777063529867,31.07,77675.43,2.7,-0.70649,0.00015,26.06562]
[1777063530025,31.07,77675.65,2.7,-0.70646,0.00015,26.06718]
[1777063532037,31.07,77675.7,2.7,-0.70646,0.00015,26.06438]
[1777063532267,31.07,77675.7,2.7,-0.70646,0.00015,26.06438]
[1777063532338,31.07,77675.85,2.7,-0.70644,0.00015,26.06549]
[1777063535365,31.07,77683.86,2.7,-0.70525,0.00015,26.1167]
[1777063537373,31.07,77688.89,2.7,-0.70451,0.00015,26.14865]
[1777063538381,31.07,77680.66,2.7,-0.70572,0.00015,26.09668]
[1777063539244,31.07,77680.66,2.7,-0.70572,0.00015,26.09668]
[1777063539275,31.07,77680.66,2.7,-0.70572,0.00015,26.09668]
[1777063540615,31.07,77678.6,2.7,-0.70601,0.00015,26.08374]
[1777063540772,31.07,77678.6,2.7,-0.70601,0.00015,26.08374]
[1777063545475,31.07,77678.2,2.7,-0.70606,0.00015,26.08183]
[1777063545533,31.07,77678.2,2.7,-0.70606,0.00015,26.08183]
[1777063546291,31.08,77678.2,2.7,-0.70606,0.00015,26.08195]
[1777063546520,31.08,77678.2,2.7,-0.70606,0.00015,26.08195]
[1777063546543,31.08,77678.08,2.7,-0.70607,0.00015,26.08131]
[1777063547665,31.08,77678.08,2.7,-0.70607,0.00015,26.08131]
[1777063547775,31.08,77678.08,2.7,-0.70607,0.00015,26.08131]
[1777063550268,31.08,77675.4,2.7,-0.70645,0.00015,26.06468]
[1777063550531,31.08,77675.4,2.7,-0.70645,0.00015,26.06468]
[1777063556511,31.08,77674.61,2.7,-0.70655,0.00015,26.06036]
[1777063557004,31.08,77674.61,2.7,-0.70655,0.00015,26.06036]
[1777063557034,31.08,77674.61,2.7,-0.70655,0.00015,26.06036]
[1777063558678,31.08,77674.95,2.7,-0.7065,0.00015,26.06259]
[1777063558776,31.08,77674.95,2.7,-0.7065,0.00015,26.06259]
[1777063558779,31.08,77674.87,2.7,-0.70651,0.00015,26.06215]
[1777063563017,31.08,77674.48,2.7,-0.70657,0.00015,26.05974]
[1777063563269,31.08,77674.48,2.7,-0.70657,0.00015,26.05974]
[1777063568595,31.08,77674.33,2.7,-0.70657,0.00015,26.05936]
[1777063574637,31.08,77674.13,2.7,-0.70659,0.00015,26.05844]
[1777063585714,31.09,77674.34,2.7,-0.70655,0.00015,26.06035]
[1777063590749,31.09,77674.67,2.7,-0.7065,0.00015,26.06268]
[1777063593989,31.09,77671.11,2.7,-0.70703,0.00015,26.03679]
[1777063594028,31.09,77671.11,2.7,-0.70703,0.00015,26.03679]
[1777063595343,31.09,77670.97,2.7,-0.70705,0.00015,26.03597]
[1777063595520,31.09,77670.97,2.7,-0.70705,0.00015,26.03597]
[1777063595784,31.09,77671.01,2.7,-0.70704,0.00015,26.03629]
[1777063600819,31.09,77671.76,2.7,-0.70693,0.00015,26.04137]
[1777063605854,31.09,77670.94,2.7,-0.70704,0.00015,26.03646]
[1777063607196,31.09,77671.5,2.7,-0.70695,0.00015,26.0401]
[1777063607279,31.09,77671.5,2.7,-0.70695,0.00015,26.0401]
[1777063612903,31.09,77671.94,2.7,-0.70688,0.00015,26.04343]
[1777063621966,31.1,77672.24,2.7,-0.70681,0.00015,26.04615]
[1777063623917,31.1,77672.32,2.7,-0.7068,0.00015,26.04673]
[1777063624029,31.1,77672.27,2.7,-0.70681,0.00015,26.04649]
[1777063624951,31.1,77672.27,2.7,-0.70681,0.00015,26.04649]
[1777063624975,31.1,77672.27,2.7,-0.7068,0.00015,26.04656]
[1777063625026,31.1,77672.27,2.7,-0.7068,0.00015,26.04656]
[1777063631031,31.1,77675.0,2.7,-0.7064,0.00015,26.06422]
[1777063633460,31.1,77675.0,2.7,-0.7064,0.00015,26.06422]
[1777063633526,31.1,77675.0,2.7,-0.7064,0.00015,26.06422]
[1777063639087,31.1,77675.7,2.7,-0.70629,0.00015,26.06897]
[1777063646907,31.1,77675.35,2.7,-0.70634,0.00015,26.06682]
[1777063647026,31.1,77675.35,2.7,-0.70634,0.00015,26.06682]
[1777063649367,31.1,77675.75,2.7,-0.70627,0.00015,26.06958]
[1777063649518,31.1,77675.75,2.7,-0.70627,0.00015,26.06958]
[1777063649619,31.1,77675.33,2.7,-0.70633,0.00015,26.06694]
[1777063653952,31.1,77675.57,2.7,-0.70632,0.00015,26.06513]
[1777063654028,31.1,77675.57,2.7,-0.70632,0.00015,26.06513]
[1777063668039,31.1,77675.81,2.7,-0.70628,0.00015,26.06681]
[1777063668276,31.1,77675.81,2.7,-0.70628,0.00015,26.06681]
[1777063669493,31.1,77675.12,2.7,-0.70637,0.00015,26.06264]
[1777063669529,31.1,77675.12,2.7,-0.70637,0.00015,26.06264]
[1777063669594,31.1,77674.44,2.7,-0.70647,0.00015,26.05835]
[1777063674127,31.1,77676.5,2.7,-0.70617,0.00015,26.07147]
[1777063674280,31.1,77676.5,2.7,-0.70617,0.00015,26.07147]
[1777063679367,31.1,77677.11,2.7,-0.70608,0.00015,26.07544]
[1777063681058,31.1,77677.11,2.7,-0.70608,0.00015,26.07544]
[1777063681276,31.1,77677.58,2.7,-0.70601,0.00015,26.07843]
[1777063682648,31.1,77678.47,2.7,-0.70588,0.00015,26.08407]
[1777063682775,31.1,77678.47,2.7,-0.70588,0.00015,26.08407]
[1777063682875,31.1,77678.1,2.7,-0.70593,0.00015,26.08172]
[1777063684829,31.1,77678.38,2.7,-0.70589,0.00015,26.0835]
[1777063685029,31.1,77678.38,2.7,-0.70589,0.00015,26.0835]
[1777063689437,31.1,77687.82,2.7,-0.70451,0.00015,26.14295]
[1777063691440,31.1,77687.58,2.7,-0.70455,0.00015,26.14139]
[1777063691523,31.1,77687.58,2.7,-0.70455,0.00015,26.14139]
[1777063691542,31.1,77681.03,2.7,-0.70551,0.00015,26.09998]
[1777063693465,31.1,77675.28,2.7,-0.70635,0.00015,26.06354]
[1777063694784,31.1,77675.28,2.7,-0.70635,0.00015,26.06354]
[1777063695022,31.1,77675.28,2.7,-0.70635,0.00015,26.06354]
[1777063694875,31.1,77674.64,2.7,-0.70645,0.00015,26.05929]
[1777063699812,31.1,77672.52,2.7,-0.70678,0.00015,26.04512]
[1777063700023,31.1,77672.52,2.7,-0.70678,0.00015,26.04512]
[1777063702537,31.1,77662.79,2.7,-0.70821,0.00015,25.98247]
[1777063704565,31.1,77663.14,2.7,-0.70817,0.00015,25.98459]
[1777063704770,31.1,77663.14,2.7,-0.70817,0.00015,25.98459]
[1777063704793,31.09,77663.15,2.7,-0.70817,0.00015,25.98454]
[1777063707861,31.09,77662.96,2.7,-0.7082,0.00015,25.9831]
[1777063708021,31.09,77662.96,2.7,-0.7082,0.00015,25.9831]
[1777063713614,31.09,77665.34,2.7,-0.70789,0.00015,25.99419]
[1777063717097,31.09,77666.23,2.7,-0.70776,0.00015,25.9997]
[1777063717275,31.09,77667.0,2.7,-0.70765,0.00015,26.00452]
[1777063717641,31.09,77666.61,2.7,-0.70771,0.00015,26.00194]
[1777063722677,31.09,77666.59,2.7,-0.70773,0.00015,26.0013]
[1777063724277,31.09,77662.11,2.7,-0.70838,0.00015,25.97266]
[1777063725565,31.09,77659.95,2.7,-0.7087,0.00015,25.95882]
[1777063725772,31.09,77659.95,2.7,-0.7087,0.00015,25.95882]
[1777063728152,31.09,77660.45,2.7,-0.70863,0.00015,25.96199]
[1777063728273,31.09,77660.45,2.7,-0.70863,0.00015,25.96199]
[1777063728370,31.09,77660.45,2.7,-0.70863,0.00015,25.96198]
[1777063731498,31.09,77660.45,2.7,-0.70863,0.00015,25.96198]
[1777063731524,31.09,77660.45,2.7,-0.70863,0.00015,25.96198]
[1777063736774,31.09,77660.29,2.7,-0.70865,0.00015,25.96087]
[1777063742015,31.09,77660.5,2.7,-0.70863,0.00015,25.96199]
[1777063742284,31.09,77660.2,2.7,-0.70868,0.00015,25.95969]
[1777063742372,31.09,77660.2,2.7,-0.70868,0.00015,25.95969]
[1777063742522,31.09,77660.2,2.7,-0.70868,0.00015,25.95969]
[1777063742817,31.09,77661.12,2.7,-0.70855,0.00015,25.96557]
[1777063747852,31.08,77660.62,2.7,-0.70864,0.00015,25.96141]
[1777063748209,31.08,77660.62,2.7,-0.70864,0.00015,25.96141]
[1777063748280,31.08,77660.62,2.7,-0.70864,0.00015,25.96141]
[1777063753894,31.08,77666.03,2.7,-0.70788,0.00015,25.99484]
[1777063755439,31.08,77666.63,2.7,-0.7078,0.00015,25.99845]
[1777063755532,31.08,77666.63,2.7,-0.7078,0.00015,25.99845]
[1777063756051,31.08,77666.63,2.7,-0.7078,0.00015,25.99845]
[1777063756122,31.07,77666.53,2.7,-0.70782,0.00015,25.99737]
[1777063756275,31.07,77666.53,2.7,-0.70782,0.00015,25.99737]
[1777063761355,31.07,77666.18,2.7,-0.70789,0.00015,25.99432]
[1777063764377,31.07,77670.5,2.7,-0.70727,0.00015,26.02147]
[1777063764532,31.07,77670.5,2.7,-0.70727,0.00015,26.02147]
[1777063766505,31.07,77669.92,2.7,-0.70736,0.00015,26.01774]
[1777063766525,31.07,77669.92,2.7,-0.70736,0.00015,26.01774]
[1777063772020,31.07,77670.59,2.7,-0.70728,0.00015,26.01843]
[1777063777055,31.07,77669.89,2.7,-0.70741,0.00015,26.01303]
[1777063780119,31.06,77666.9,2.7,-0.70786,0.00015,25.9935]
[1777063780279,31.06,77665.95,2.7,-0.70801,0.00015,25.98699]
[1777063780711,31.06,77665.95,2.7,-0.70801,0.00015,25.98699]
[1777063780778,31.06,77665.95,2.7,-0.70801,0.00015,25.98699]
[1777063781083,31.06,77665.89,2.7,-0.70801,0.00015,25.98661]
[1777063786118,31.06,77666.03,2.7,-0.70802,0.00015,25.98626]
[1777063788450,31.06,77669.99,2.7,-0.70746,0.00015,26.01111]
[1777063788528,31.06,77669.99,2.7,-0.70746,0.00015,26.01111]
[1777063800216,31.05,77669.14,2.7,-0.70759,0.00015,26.00527]
[1777063802056,31.05,77669.14,2.7,-0.70759,0.00015,26.00527]
[1777063802279,31.05,77668.04,2.7,-0.70775,0.00015,25.99822]
[1777063802428,31.05,77668.04,2.7,-0.70775,0.00015,25.99822]
[1777063802530,31.05,77668.04,2.7,-0.70775,0.00015,25.99822]
[1777063802622,31.05,77667.46,2.7,-0.70784,0.00015,25.99449]
[1777063804376,31.05,77665.43,2.7,-0.70813,0.00015,25.98149]
[1777063804524,31.05,77665.43,2.7,-0.70813,0.00015,25.98149]
[1777063810287,31.05,77665.68,2.7,-0.7081,0.00015,25.983]
[1777063812877,31.05,77665.54,2.7,-0.70812,0.00015,25.98208]
[1777063813029,31.05,77665.54,2.7,-0.70812,0.00015,25.98208]
[1777063813161,31.05,77665.54,2.7,-0.70812,0.00015,25.98208]
[1777063813275,31.05,77665.59,2.7,-0.70811,0.00015,25.98238]
[1777063813372,31.05,77665.59,2.7,-0.70811,0.00015,25.98236]
[1777063820356,31.05,77666.02,2.7,-0.70806,0.00015,25.98495]
[1777063825596,31.05,77668.11,2.7,-0.70775,0.00015,25.9982]
[1777063825779,31.05,77668.11,2.7,-0.70775,0.00015,25.9982]
[1777063831438,31.05,77670.02,2.7,-0.7075,0.00015,26.00658]
[1777063833862,31.05,77669.54,2.7,-0.70757,0.00015,26.00347]
[1777063834027,31.05,77669.54,2.7,-0.70757,0.00015,26.00347]
[1777063834115,31.05,77669.54,2.7,-0.70757,0.00015,26.00347]
[1777063834128,31.05,77670.04,2.7,-0.7075,0.00015,26.00661]
[1777063834280,31.05,77670.04,2.7,-0.7075,0.00015,26.00661]
[1777063840501,31.05,77669.99,2.7,-0.70752,0.00015,26.00593]
[1777063843158,31.05,77670.49,2.7,-0.70745,0.00015,26.00907]
[1777063843278,31.05,77670.38,2.7,-0.70746,0.00015,26.00832]
[1777063846542,31.05,77663.41,2.7,-0.70849,0.00015,25.96358]
[1777063847834,31.05,77663.41,2.7,-0.70849,0.00015,25.96358]
[1777063848025,31.05,77663.41,2.7,-0.70849,0.00015,25.96358]
[1777063848105,31.05,77663.41,2.7,-0.70849,0.00015,25.96358]
[1777063848201,31.05,77660.62,2.7,-0.70891,0.00015,25.94523]
[1777063848280,31.05,77660.62,2.7,-0.70891,0.00015,25.94523]
[1777063854599,31.04,77660.55,2.7,-0.70895,0.00015,25.94338]
[1777063859634,31.04,77661.16,2.7,-0.70889,0.00015,25.94611]
[1777063863303,31.03,77663.57,2.7,-0.70855,0.00015,25.96084]
[1777063863525,31.03,77663.57,2.7,-0.70855,0.00015,25.96084]
[1777063866353,31.03,77665.97,2.7,-0.70822,0.00015,25.97546]
[1777063866531,31.03,77665.97,2.7,-0.70822,0.00015,25.97546]
[1777063868235,31.03,77667.37,2.7,-0.70802,0.00015,25.98416]
[1777063868277,31.03,77668.42,2.7,-0.70788,0.00015,25.9906]
[1777063868337,31.03,77668.42,2.7,-0.70788,0.00015,25.99033]
[1777063873319,31.02,77668.06,2.7,-0.70796,0.00015,25.98693]
[1777063873525,31.02,77668.06,2.7,-0.70796,0.00015,25.98693]
[1777063875102,31.02,77668.37,2.7,-0.70792,0.00015,25.98864]
[1777063875274,31.02,77671.3,2.7,-0.7075,0.00015,26.00709]
[1777063879212,31.02,77676.98,2.7,-0.70666,0.00015,26.04356]
[1777063879279,31.02,77677.17,2.7,-0.70663,0.00015,26.04492]
[1777063879349,31.02,77677.17,2.7,-0.70663,0.00015,26.04492]
[1777063879536,31.02,77677.17,2.7,-0.70663,0.00015,26.04492]
[1777063881788,31.02,77676.86,2.7,-0.70667,0.00015,26.0431]
[1777063886421,31.03,77676.79,2.7,-0.70667,0.00015,26.043]
[1777063886527,31.03,77676.79,2.7,-0.70667,0.00015,26.043]
[1777063891859,31.03,77676.32,2.7,-0.70675,0.00015,26.0371]
[1777063897899,31.03,77677.16,2.7,-0.70661,0.00015,26.04297]
[1777063901227,31.03,77679.31,2.7,-0.7063,0.00015,26.05681]
[1777063901276,31.03,77679.31,2.7,-0.7063,0.00015,26.05681]
[1777063901568,31.03,77681.02,2.7,-0.70604,0.00015,26.06775]
[1777063901773,31.03,77681.02,2.7,-0.70604,0.00015,26.06775]
[1777063901928,31.03,77680.66,2.7,-0.70609,0.00015,26.06553]
[1777063905034,31.03,77684.89,2.7,-0.70547,0.00015,26.0925]
[1777063905275,31.03,77684.89,2.7,-0.70547,0.00015,26.0925]
[1777063910051,31.03,77688.7,2.7,-0.70491,0.00015,26.11679]
[1777063910278,31.03,77688.7,2.7,-0.70491,0.00015,26.11679]
[1777063913604,31.03,77687.64,2.7,-0.70506,0.00015,26.11029]
[1777063913687,31.03,77687.64,2.7,-0.70506,0.00015,26.11029]
[1777063913775,31.03,77687.64,2.7,-0.70506,0.00015,26.11029]
[1777063914011,31.03,77687.25,2.7,-0.70511,0.00015,26.10789]
[1777063915606,31.03,77682.93,2.7,-0.70574,0.00015,26.08059]
[1777063915772,31.03,77682.93,2.7,-0.70574,0.00015,26.08059]
[1777063922312,31.03,77684.6,2.7,-0.70551,0.00015,26.09085]
[1777063922424,31.03,77684.7,2.7,-0.7055,0.00015,26.09136]
[1777063922527,31.03,77684.7,2.7,-0.7055,0.00015,26.09136]
[1777063923075,31.03,77685.62,2.7,-0.70536,0.00015,26.09713]
[1777063929117,31.03,77688.66,2.7,-0.7049,0.00015,26.11708]
[1777063929904,31.03,77688.66,2.7,-0.7049,0.00015,26.11708]
[1777063930023,31.03,77688.66,2.7,-0.7049,0.00015,26.11708]
[1777063930182,31.03,77688.66,2.7,-0.7049,0.00015,26.11708]
[1777063930283,31.03,77688.66,2.7,-0.7049,0.00015,26.11708]
[1777063930219,31.03,77689.35,2.7,-0.70479,0.00015,26.12156]
[1777063937173,31.04,77688.47,2.7,-0.7049,0.00015,26.11679]
[1777063939516,31.04,77688.76,2.7,-0.70486,0.00015,26.11887]
[1777063939769,31.04,77688.76,2.7,-0.70486,0.00015,26.11887]
[1777063944457,31.04,77686.9,2.7,-0.70511,0.00015,26.10777]
[1777063944521,31.04,77686.9,2.7,-0.70511,0.00015,26.10777]
[1777063945229,31.04,77686.58,2.7,-0.70516,0.00015,26.10589]
[1777063947508,31.04,77685.49,2.7,-0.70531,0.00015,26.09929]
[1777063947526,31.04,77685.49,2.7,-0.70531,0.00015,26.09929]
[1777063949727,31.04,77683.76,2.7,-0.70555,0.00015,26.08881]
[1777063949729,31.04,77683.76,2.7,-0.70555,0.00015,26.08881]
[1777063949772,31.04,77683.76,2.7,-0.70555,0.00015,26.08881]
[1777063950264,31.05,77684.5,2.7,-0.70544,0.00015,26.09367]
[1777063953772,31.05,77684.93,2.7,-0.70538,0.00015,26.09348]
[1777063954022,31.05,77684.93,2.7,-0.70538,0.00015,26.09348]
[1777063959326,31.05,77685.24,2.7,-0.70531,0.00015,26.09645]
[1777063960303,31.05,77685.24,2.7,-0.70531,0.00015,26.09645]
[1777063960334,31.05,77684.84,2.7,-0.70537,0.00015,26.09409]
[1777063960523,31.05,77684.84,2.7,-0.70537,0.00015,26.09409]
[1777063962249,31.05,77684.83,2.7,-0.70536,0.00015,26.0942]
[1777063962276,31.05,77684.83,2.7,-0.70536,0.00015,26.0942]
[1777063966962,31.05,77684.98,2.7,-0.70534,0.00015,26.09524]
[1777063967031,31.05,77684.98,2.7,-0.70534,0.00015,26.09524]
[1777063970050,31.05,77685.74,2.7,-0.70523,0.00015,26.10011]
[1777063970278,31.05,77685.74,2.7,-0.70523,0.00015,26.10011]
[1777063970152,31.05,77685.96,2.7,-0.70519,0.00015,26.10152]
[1777063970539,31.05,77685.96,2.7,-0.70519,0.00015,26.10152]
[1777063970774,31.05,77685.96,2.7,-0.70519,0.00015,26.10152]
[1777063974075,31.05,77687.63,2.7,-0.70495,0.00015,26.11212]
[1777063974283,31.05,77687.63,2.7,-0.70495,0.00015,26.11212]
[1777063979468,31.05,77688.3,2.7,-0.70485,0.00015,26.11641]
[1777063982835,31.05,77687.06,2.7,-0.70503,0.00015,26.10859]
[1777063982932,31.05,77687.06,2.7,-0.70503,0.00015,26.10859]
[1777063983031,31.05,77687.06,2.7,-0.70503,0.00015,26.10859]
[1777063983058,31.05,77688.03,2.7,-0.70489,0.00015,26.11474]
[1777063984582,31.05,77688.03,2.7,-0.70489,0.00015,26.11474]
[1777063990642,31.05,77689.05,2.7,-0.70473,0.00015,26.12128]
[1777063996587,31.05,77689.69,2.7,-0.70464,0.00015,26.12536]
[1777064002405,31.05,77689.99,2.7,-0.70459,0.00015,26.1273]
[1777064002558,31.05,77689.99,2.7,-0.70459,0.00015,26.1273]
[1777064010685,31.06,77689.8,2.7,-0.70462,0.00015,26.12622]
[1777064016728,31.06,77690.78,2.7,-0.70449,0.00015,26.12901]
[1777064018211,31.06,77690.78,2.7,-0.70449,0.00015,26.12901]
[1777064018219,31.06,77690.78,2.7,-0.70449,0.00015,26.12901]
[1777064018278,31.06,77690.78,2.7,-0.70449,0.00015,26.12901]
[1777064018312,31.06,77692.07,2.7,-0.7043,0.00015,26.13714]
[1777064021681,31.05,77692.01,2.7,-0.70432,0.00015,26.13669]
[1777064021779,31.05,77692.01,2.7,-0.70432,0.00015,26.13669]
[1777064026476,31.05,77690.44,2.7,-0.70455,0.00015,26.12666]
[1777064026523,31.05,77690.44,2.7,-0.70455,0.00015,26.12666]
[1777064026798,31.05,77690.04,2.7,-0.70461,0.00015,26.12411]
[1777064028812,31.05,77683.55,2.7,-0.70556,0.00015,26.08301]
[1777064031691,31.05,77683.29,2.7,-0.7056,0.00015,26.08138]
[1777064031771,31.05,77683.29,2.7,-0.7056,0.00015,26.08138]
[1777064031832,31.05,77683.19,2.7,-0.70562,0.00015,26.08075]
[1777064035860,31.05,77678.21,2.7,-0.70635,0.00015,26.04876]
[1777064036882,31.05,77678.21,2.7,-0.70635,0.00015,26.04876]
[1777064037028,31.05,77678.21,2.7,-0.70635,0.00015,26.04876]
[1777064037123,31.05,77679.09,2.7,-0.70623,0.00015,26.05414]
[1777064043325,31.05,77679.07,2.7,-0.70626,0.00015,26.0529]
[1777064043343,31.05,77679.74,2.7,-0.70617,0.00015,26.05693]
[1777064043469,31.05,77679.74,2.7,-0.70617,0.00015,26.05693]
[1777064043527,31.05,77679.74,2.7,-0.70617,0.00015,26.05693]
[1777064043919,31.05,77677.39,2.7,-0.70652,0.00015,26.04177]
[1777064048952,31.04,77678.3,2.7,-0.70641,0.00015,26.04643]
[1777064053987,31.04,77676.94,2.7,-0.70664,0.00015,26.03662]
[1777064054751,31.04,77676.94,2.7,-0.70664,0.00015,26.03662]
[1777064054774,31.04,77676.94,2.7,-0.70664,0.00015,26.03662]
[1777064054869,31.04,77676.94,2.7,-0.70664,0.00015,26.03662]
[1777064055031,31.04,77676.94,2.7,-0.70664,0.00015,26.03662]
[1777064055078,31.04,77677.2,2.7,-0.70661,0.00015,26.03805]
[1777064060853,31.03,77677.13,2.7,-0.70665,0.00015,26.03645]
[1777064060860,31.03,77677.13,2.7,-0.70665,0.00015,26.03645]
[1777064061028,31.03,77677.13,2.7,-0.70665,0.00015,26.03645]
[1777064061036,31.03,77676.16,2.7,-0.70679,0.00015,26.03004]
[1777064066079,31.03,77677.66,2.7,-0.7066,0.00015,26.0384]
[1777064067482,31.03,77676.91,2.7,-0.70672,0.00015,26.03338]
[1777064067523,31.03,77676.91,2.7,-0.70672,0.00015,26.03338]
[1777064067580,31.03,77676.91,2.7,-0.70672,0.00015,26.03338]
[1777064067781,31.03,77676.91,2.7,-0.70672,0.00015,26.03338]
[1777064068092,31.02,77675.69,2.7,-0.7069,0.00015,26.02537]
[1777064073128,31.02,77676.56,2.7,-0.70682,0.00015,26.0263]
[1777064076985,31.02,77677.3,2.7,-0.70673,0.00015,26.03029]
[1777064077022,31.02,77677.3,2.7,-0.70673,0.00015,26.03029]
[1777064077109,31.02,77677.3,2.7,-0.70673,0.00015,26.03029]
[1777064077275,31.02,77677.3,2.7,-0.70673,0.00015,26.03029]
[1777064077326,31.02,77678.34,2.7,-0.70659,0.00015,26.03666]
[1777064081569,31.01,77680.78,2.7,-0.70625,0.00015,26.05118]
[1777064081745,31.01,77680.78,2.7,-0.70625,0.00015,26.05118]
[1777064081772,31.01,77680.78,2.7,-0.70625,0.00015,26.05118]
[1777064082191,31.01,77681.81,2.7,-0.7061,0.00015,26.0577]
[1777064087226,31.01,77681.88,2.7,-0.7061,0.00015,26.05795]
[1777064091655,31.01,77682.1,2.7,-0.70607,0.00015,26.05921]
[1777064091702,31.01,77682.1,2.7,-0.70607,0.00015,26.05921]
[1777064091773,31.01,77682.1,2.7,-0.70607,0.00015,26.05921]
[1777064092261,31.01,77683.3,2.7,-0.70589,0.00015,26.0668]
[1777064097833,31.01,77684.96,2.7,-0.70565,0.00015,26.07715]
[1777064097877,31.01,77684.96,2.7,-0.70565,0.00015,26.07715]
[1777064098024,31.01,77684.96,2.7,-0.70565,0.00015,26.07715]
[1777064098302,31.01,77685.61,2.7,-0.70556,0.00015,26.08117]
[1777064103337,31.01,77686.94,2.7,-0.70537,0.00015,26.08933]
[1777064104466,31.01,77686.94,2.7,-0.70537,0.00015,26.08933]
[1777064104511,31.01,77687.66,2.7,-0.70527,0.00015,26.09383]
[1777064104517,31.01,77687.66,2.7,-0.70527,0.00015,26.09383]
[1777064105352,31.01,77688.18,2.7,-0.70519,0.00015,26.09707]
[1777064110253,31.01,77688.16,2.7,-0.7052,0.00015,26.09668]
[1777064110272,31.01,77688.16,2.7,-0.7052,0.00015,26.09668]
[1777064110312,31.01,77688.16,2.7,-0.7052,0.00015,26.09668]
[1777064110495,31.01,77686.66,2.7,-0.70543,0.00015,26.08705]
[1777064110520,31.01,77686.66,2.7,-0.70543,0.00015,26.08705]
[1777064117436,31.01,77685.58,2.7,-0.70559,0.00015,26.07987]
[1777064120568,31.0,77685.75,2.7,-0.70557,0.00015,26.08081]
[1777064120772,31.0,77685.75,2.7,-0.70557,0.00015,26.08081]
[1777064125812,31.0,77685.82,2.7,-0.70557,0.00015,26.08102]
[1777064128519,31.0,77685.35,2.7,-0.70564,0.00015,26.07795]
[1777064129520,31.0,77685.1,2.7,-0.70568,0.00015,26.07627]
[1777064136340,31.0,77685.9,2.7,-0.70558,0.00015,26.07775]
[1777064137576,31.0,77693.17,2.7,-0.70451,0.00015,26.1239]
[1777064138533,31.0,77693.17,2.7,-0.70451,0.00015,26.1239]
[1777064141432,31.0,77694.49,2.7,-0.70431,0.00015,26.13237]
[1777064141521,31.0,77694.49,2.7,-0.70431,0.00015,26.13237]
[1777064141521,31.0,77694.35,2.7,-0.70433,0.00015,26.13161]
[1777064146641,31.01,77697.96,2.7,-0.70379,0.00015,26.15466]
[1777064149499,31.01,77697.94,2.7,-0.70379,0.00015,26.15459]
[1777064158725,31.01,77699.17,2.7,-0.7036,0.00015,26.16292]
[1777064161535,31.01,77699.27,2.7,-0.70358,0.00015,26.1636]
[1777064161768,31.01,77699.1,2.7,-0.70361,0.00015,26.16259]
[1777064161857,31.01,77699.2,2.7,-0.70359,0.00015,26.16328]
[1777064165775,31.01,77704.77,2.7,-0.70276,0.00015,26.19855]
[1777064169627,31.01,77709.37,2.7,-0.70208,0.00015,26.22744]
[1777064174839,31.01,77710.5,2.7,-0.70191,0.00015,26.23459]
[1777064180527,31.01,77710.98,2.7,-0.70184,0.00015,26.2376]
[1777064180563,31.01,77710.98,2.7,-0.70184,0.00015,26.23763]
[1777064180768,31.01,77710.98,2.7,-0.70184,0.00015,26.23763]
[1777064185532,31.01,77711.22,2.7,-0.70181,0.00015,26.23916]
[1777064191713,31.01,77708.08,2.7,-0.70227,0.00015,26.21958]
[1777064191775,31.01,77708.08,2.7,-0.70227,0.00015,26.21958]
[1777064192642,31.01,77708.15,2.7,-0.70228,0.00015,26.21663]
[1777064192769,31.01,77708.15,2.7,-0.70228,0.00015,26.21663]
[1777064192964,31.01,77708.22,2.7,-0.70227,0.00015,26.2171]
[1777064193972,31.01,77720.8,2.7,-0.7004,0.00015,26.29574]
[1777064194979,31.01,77734.55,2.7,-0.69837,0.00015,26.38101]
[1777064195986,31.01,77729.93,2.7,-0.69905,0.00015,26.35231]
[1777064198450,31.01,77728.47,2.7,-0.69927,0.00015,26.34317]
[1777064198531,31.01,77728.47,2.7,-0.69927,0.00015,26.34317]
[1777064202028,31.01,77739.06,2.7,-0.69771,0.00015,26.40827]
[1777064203035,31.01,77748.6,2.7,-0.69629,0.00015,26.46681]
[1777064204042,31.01,77741.96,2.7,-0.69729,0.00015,26.42583]
[1777064206971,31.01,77743.41,2.7,-0.69708,0.00015,26.43446]
[1777064207028,31.01,77743.41,2.7,-0.69708,0.00015,26.43446]
[1777064208566,31.0,77743.89,2.7,-0.69701,0.00015,26.43727]
[1777064208773,31.0,77743.89,2.7,-0.69701,0.00015,26.43727]
[1777064209076,31.0,77743.75,2.7,-0.69704,0.00015,26.43612]
[1777064213553,31.0,77741.81,2.7,-0.69734,0.00015,26.42377]
[1777064213778,31.0,77740.63,2.7,-0.69752,0.00015,26.41626]
[1777064214701,31.0,77739.01,2.7,-0.69776,0.00015,26.40627]
[1777064214776,31.0,77739.01,2.7,-0.69776,0.00015,26.40627]
[1777064218406,31.0,77735.78,2.7,-0.69825,0.00015,26.38604]
[1777064218532,31.0,77735.78,2.7,-0.69825,0.00015,26.38604]
[1777064219643,31.0,77736.41,2.7,-0.69816,0.00015,26.38975]
[1777064219777,31.0,77736.41,2.7,-0.69816,0.00015,26.38975]
[1777064219879,31.0,77736.41,2.7,-0.69816,0.00015,26.38966]
[1777064223724,31.0,77740.0,2.7,-0.69764,0.00015,26.41154]
[1777064223775,31.0,77740.0,2.7,-0.69764,0.00015,26.41154]
[1777064225510,31.0,77740.11,2.7,-0.69762,0.00015,26.41211]
[1777064225523,31.0,77740.11,2.7,-0.69762,0.00015,26.41211]
[1777064226197,31.0,77747.42,2.7,-0.69654,0.00015,26.45687]
[1777064227334,31.0,77747.42,2.7,-0.69654,0.00015,26.45687]
[1777064227458,31.0,77755.12,2.7,-0.6954,0.00015,26.50392]
[1777064228022,31.0,77755.12,2.7,-0.6954,0.00015,26.50392]
[1777064229217,30.99,77756.24,2.7,-0.69524,0.00015,26.5104]
[1777064230225,30.99,77756.06,2.7,-0.69527,0.00015,26.50912]
[1777064231233,30.99,77757.98,2.7,-0.69499,0.00015,26.52067]
[1777064232239,30.99,77758.69,2.7,-0.69489,0.00015,26.52482]
[1777064233826,30.99,77758.55,2.7,-0.69491,0.00015,26.52378]
[1777064234022,30.99,77758.55,2.7,-0.69491,0.00015,26.52378]
[1777064234253,30.99,77759.26,2.7,-0.69481,0.00015,26.52793]
[1777064235545,30.99,77753.72,2.7,-0.69564,0.00015,26.49389]
[1777064241301,30.99,77750.74,2.7,-0.69611,0.00015,26.47481]
[1777064246343,30.98,77746.87,2.7,-0.6967,0.00015,26.45046]
[1777064247440,30.98,77746.87,2.7,-0.6967,0.00015,26.45046]
[1777064247532,30.98,77746.87,2.7,-0.6967,0.00015,26.45046]
[1777064247542,30.98,77747.02,2.7,-0.69668,0.00015,26.45127]
[1777064251378,30.98,77751.53,2.7,-0.69604,0.00015,26.47515]
[1777064253782,30.98,77753.59,2.7,-0.69574,0.00015,26.48751]
[1777064259071,30.98,77758.3,2.7,-0.69505,0.00015,26.51565]
[1777064259276,30.98,77758.3,2.7,-0.69505,0.00015,26.51565]
[1777064259984,30.98,77758.34,2.7,-0.69505,0.00015,26.51575]
[1777064260028,30.98,77758.34,2.7,-0.69505,0.00015,26.51575]
[1777064260086,30.98,77758.34,2.7,-0.69505,0.00015,26.5156]
[1777064262898,30.97,77759.66,2.7,-0.69486,0.00015,26.52336]
[1777064263025,30.97,77759.66,2.7,-0.69486,0.00015,26.52336]
[1777064265452,30.97,77757.15,2.7,-0.69525,0.00015,26.50773]
[1777064265531,30.97,77757.15,2.7,-0.69525,0.00015,26.50773]
[1777064268684,30.97,77757.23,2.7,-0.69525,0.00015,26.50768]
[1777064268779,30.97,77757.23,2.7,-0.69525,0.00015,26.50768]
[1777064268854,30.97,77757.23,2.7,-0.69525,0.00015,26.50768]
[1777064269024,30.97,77757.23,2.7,-0.69525,0.00015,26.50768]
[1777064269515,30.97,77757.19,2.7,-0.69526,0.00015,26.50731]
[1777064273980,30.97,77757.19,2.7,-0.69527,0.00015,26.5068]
[1777064274021,30.97,77757.19,2.7,-0.69527,0.00015,26.5068]
[1777064277408,30.97,77758.18,2.7,-0.69513,0.00015,26.51248]
[1777064277554,30.97,77758.18,2.7,-0.69513,0.00015,26.51248]
[1777064277646,30.97,77765.12,2.7,-0.6941,0.00015,26.55458]
[1777064278023,30.97,77765.12,2.7,-0.6941,0.00015,26.55458]
[1777064278579,30.97,77760.13,2.7,-0.69485,0.00015,26.52415]
[1777064279586,30.97,77761.06,2.7,-0.69471,0.00015,26.52966]
[1777064280592,30.96,77761.66,2.7,-0.69463,0.00015,26.53318]
[1777064281062,30.96,77761.66,2.7,-0.69463,0.00015,26.53318]
[1777064281600,30.96,77776.87,2.7,-0.69235,0.00015,26.62544]
[1777064283613,30.97,77781.48,2.7,-0.69165,0.00015,26.65366]
[1777064284879,30.96,77780.33,2.7,-0.69183,0.00015,26.64645]
[1777064285627,30.96,77780.44,2.7,-0.69181,0.00015,26.6472]
[1777064286635,30.97,77778.32,2.7,-0.69213,0.00015,26.63448]
[1777064289656,30.96,77770.19,2.7,-0.69335,0.00015,26.58517]
[1777064290663,30.96,77763.17,2.7,-0.6944,0.00015,26.54224]
[1777064291670,30.96,77762.3,2.7,-0.69454,0.00015,26.53676]
[1777064294264,30.96,77762.55,2.7,-0.69451,0.00015,26.53796]
[1777064294520,30.96,77762.55,2.7,-0.69451,0.00015,26.53796]
[1777064294602,30.96,77762.55,2.7,-0.69451,0.00015,26.53779]
[1777064296705,30.96,77761.0,2.7,-0.69476,0.00015,26.528]
[1777064298719,30.96,77761.88,2.7,-0.69463,0.00015,26.53306]
[1777064300732,30.96,77762.62,2.7,-0.69453,0.00015,26.53726]
[1777064302747,30.96,77762.14,2.7,-0.69461,0.00015,26.53402]
[1777064305769,30.95,77762.91,2.7,-0.69451,0.00015,26.53827]
[1777064306776,30.95,77763.54,2.7,-0.69442,0.00015,26.54196]
[1777064311810,30.95,77763.25,2.7,-0.6945,0.00015,26.53605]
[1777064317853,30.95,77764.17,2.7,-0.69438,0.00015,26.54084]
[1777064321881,30.94,77765.01,2.7,-0.69427,0.00015,26.54536]
[1777064326915,30.94,77767.88,2.7,-0.69386,0.00015,26.56203]
[1777064328930,30.94,77768.86,2.7,-0.69373,0.00015,26.56763]
[1777064332958,30.94,77767.71,2.7,-0.69392,0.00015,26.55983]
[1777064333965,30.93,77765.88,2.7,-0.6942,0.00015,26.54848]
[1777064334972,30.93,77763.64,2.7,-0.69454,0.00015,26.53463]
[1777064340012,30.93,77762.96,2.7,-0.69466,0.00015,26.5296]
[1777064341119,30.93,77762.96,2.7,-0.69466,0.00015,26.5296]
[1777064341215,30.93,77762.42,2.7,-0.69475,0.00015,26.52612]
[1777064342022,30.93,77761.67,2.7,-0.69486,0.00015,26.52136]
[1777064348064,30.92,77760.22,2.7,-0.69511,0.00015,26.51153]
[1777064353099,30.92,77745.11,2.7,-0.69738,0.00015,26.41792]
[1777064354152,30.92,77739.39,2.7,-0.69824,0.00015,26.38249]
[1777064356776,30.92,77737.29,2.7,-0.69855,0.00015,26.36941]
[1777064360769,30.92,77739.27,2.7,-0.69826,0.00015,26.38151]
[1777064366189,30.92,77738.66,2.7,-0.69836,0.00015,26.37736]
[1777064371225,30.92,77738.64,2.7,-0.69839,0.00015,26.37353]
[1777064375253,30.92,77743.96,2.7,-0.6976,0.00015,26.40616]
[1777064381295,30.91,77744.41,2.7,-0.69755,0.00015,26.40841]
[1777064386330,30.91,77743.81,2.7,-0.69765,0.00015,26.40429]
[1777064391366,30.91,77745.9,2.7,-0.69735,0.00015,26.4168]
[1777064396400,30.91,77746.34,2.7,-0.69729,0.00015,26.41912]
[1777064401436,30.91,77747.03,2.7,-0.6972,0.00015,26.42297]
[1777064402443,30.91,77741.67,2.7,-0.698,0.00015,26.38975]
[1777064406473,30.91,77736.14,2.7,-0.69883,0.00015,26.35529]
[1777064407480,30.91,77725.79,2.7,-0.70037,0.00015,26.2908]
[1777064412515,30.91,77730.29,2.7,-0.6997,0.00015,26.31901]
[1777064417550,30.91,77731.52,2.7,-0.69952,0.00015,26.32665]
[1777064422585,30.91,77731.54,2.7,-0.69951,0.00015,26.32674]
[1777064425639,30.91,77731.58,2.7,-0.69951,0.00015,26.32698]
[1777064425779,30.91,77731.58,2.7,-0.69951,0.00015,26.32698]
[1777064431280,30.91,77731.54,2.7,-0.69952,0.00015,26.32672]
[1777064431524,30.91,77731.54,2.7,-0.69952,0.00015,26.32672]
[1777064432656,30.91,77731.54,2.7,-0.69953,0.00015,26.32332]
[1777064432770,30.91,77731.54,2.7,-0.69953,0.00015,26.32332]
[1777064432758,30.91,77731.54,2.7,-0.69953,0.00015,26.32332]
[1777064438697,30.91,77730.79,2.7,-0.69965,0.00015,26.31862]
[1777064443731,30.91,77729.16,2.7,-0.69989,0.00015,26.30838]
[1777064445768,30.91,77729.62,2.7,-0.69982,0.00015,26.31123]
[1777064446025,30.91,77729.62,2.7,-0.69982,0.00015,26.31117]
[1777064448946,30.91,77729.62,2.7,-0.69982,0.00015,26.31117]
[1777064449019,30.91,77729.62,2.7,-0.69982,0.00015,26.31117]
[1777064449775,30.91,77732.26,2.7,-0.69943,0.00015,26.32751]
[1777064451049,30.91,77734.1,2.7,-0.69916,0.00015,26.33892]
[1777064451280,30.91,77734.1,2.7,-0.69916,0.00015,26.33892]
[1777064455745,30.9,77734.5,2.7,-0.69911,0.00015,26.34112]
[1777064455775,30.9,77734.5,2.7,-0.69911,0.00015,26.34112]
[1777064460852,30.9,77733.97,2.7,-0.6992,0.00015,26.33754]
[1777064465887,30.9,77728.54,2.7,-0.70001,0.00015,26.30354]
[1777064467015,30.9,77728.54,2.7,-0.70001,0.00015,26.30354]
[1777064467276,30.9,77728.54,2.7,-0.70001,0.00015,26.30354]
[1777064468767,30.9,77728.5,2.7,-0.70001,0.00015,26.30328]
[1777064468869,30.9,77727.29,2.7,-0.70019,0.00015,26.29571]
[1777064469021,30.9,77727.29,2.7,-0.70019,0.00015,26.29571]
[1777064475957,30.9,77725.66,2.7,-0.70044,0.00015,26.28549]
[1777064483006,30.9,77725.95,2.7,-0.70039,0.00015,26.28729]
[1777064484952,30.9,77726.0,2.7,-0.70039,0.00015,26.2876]
[1777064485028,30.9,77726.0,2.7,-0.70039,0.00015,26.2876]
[1777064494082,30.9,77728.85,2.7,-0.69998,0.00015,26.30196]
[1777064495407,30.9,77728.85,2.7,-0.69998,0.00015,26.30196]
[1777064495531,30.9,77728.85,2.7,-0.69998,0.00015,26.30196]
[1777064497622,30.9,77729.46,2.7,-0.69989,0.00015,26.30573]
[1777064497771,30.9,77729.46,2.7,-0.69989,0.00015,26.30573]
[1777064497864,30.9,77729.46,2.7,-0.69989,0.00015,26.3057]
[1777064503145,30.9,77728.53,2.7,-0.70003,0.00015,26.29983]
[1777064505246,30.9,77728.28,2.7,-0.70007,0.00015,26.29826]
[1777064505281,30.9,77728.28,2.7,-0.70007,0.00015,26.29826]
[1777064511202,30.9,77726.67,2.7,-0.70031,0.00015,26.28815]
[1777064513383,30.9,77726.59,2.7,-0.70032,0.00015,26.28765]
[1777064513529,30.9,77726.59,2.7,-0.70032,0.00015,26.28765]
[1777064514896,30.9,77726.59,2.7,-0.70032,0.00015,26.28766]
[1777064515031,30.9,77726.59,2.7,-0.70032,0.00015,26.28766]
[1777064515229,30.9,77726.51,2.7,-0.70034,0.00015,26.28716]
[1777064524292,30.9,77727.13,2.7,-0.70024,0.00015,26.29104]
[1777064533313,30.9,77727.55,2.7,-0.70018,0.00015,26.29366]
[1777064533539,30.9,77727.55,2.7,-0.70018,0.00015,26.29366]
[1777064544433,30.9,77727.13,2.7,-0.70025,0.00015,26.29101]
[1777064545440,30.9,77732.8,2.7,-0.6994,0.00015,26.32636]
[1777064547877,30.9,77735.97,2.7,-0.69893,0.00015,26.34605]
[1777064548029,30.9,77737.81,2.7,-0.69866,0.00015,26.35744]
[1777064549512,30.9,77737.81,2.7,-0.69866,0.00015,26.35738]
[1777064549524,30.9,77737.81,2.7,-0.69866,0.00015,26.35738]
[1777064549612,30.9,77737.81,2.7,-0.69866,0.00015,26.35734]
[1777064556483,30.9,77738.15,2.7,-0.69863,0.00015,26.35584]
[1777064556532,30.9,77738.15,2.7,-0.69863,0.00015,26.35584]
[1777064563655,30.9,77738.15,2.7,-0.69863,0.00015,26.35577]
[1777064566290,30.9,77739.62,2.7,-0.69842,0.00015,26.36464]
[1777064566524,30.9,77739.62,2.7,-0.69842,0.00015,26.36464]
[1777064568087,30.9,77739.82,2.7,-0.69839,0.00015,26.36586]
[1777064568275,30.9,77739.82,2.7,-0.69839,0.00015,26.36586]
[1777064568295,30.9,77739.82,2.7,-0.69839,0.00015,26.36581]
[1777064575650,30.9,77740.03,2.7,-0.69837,0.00015,26.36696]
[1777064578734,30.9,77740.03,2.7,-0.69837,0.00015,26.36696]
[1777064578779,30.9,77740.03,2.7,-0.69837,0.00015,26.36696]
[1777064585719,30.9,77741.67,2.7,-0.69813,0.00015,26.37698]
[1777064586396,30.9,77741.67,2.7,-0.69813,0.00015,26.37698]
[1777064586528,30.9,77741.67,2.7,-0.69813,0.00015,26.37698]
[1777064588222,30.9,77741.67,2.7,-0.69813,0.00015,26.37696]
[1777064588276,30.9,77741.67,2.7,-0.69813,0.00015,26.37696]
[1777064588741,30.9,77741.9,2.7,-0.69809,0.00015,26.37833]
[1777064591762,30.9,77747.51,2.7,-0.69726,0.00015,26.41292]
[1777064594200,30.9,77747.06,2.7,-0.69733,0.00015,26.41003]
[1777064594279,30.9,77747.06,2.7,-0.69733,0.00015,26.41003]
[1777064594785,30.9,77747.06,2.7,-0.69733,0.00015,26.41003]
[1777064595033,30.9,77742.97,2.7,-0.69794,0.00015,26.38465]
[1777064601831,30.89,77742.09,2.7,-0.69808,0.00015,26.37885]
[1777064603752,30.89,77741.89,2.7,-0.69811,0.00015,26.37756]
[1777064603776,30.89,77741.89,2.7,-0.69811,0.00015,26.37756]
[1777064605337,30.89,77738.79,2.7,-0.69858,0.00015,26.35822]
[1777064605528,30.89,77738.79,2.7,-0.69858,0.00015,26.35822]
[1777064606480,30.89,77735.89,2.7,-0.69901,0.00015,26.34015]
[1777064606523,30.89,77735.89,2.7,-0.69901,0.00015,26.34015]
[1777064606867,30.89,77735.65,2.7,-0.69905,0.00015,26.33862]
[1777064612909,30.89,77735.65,2.7,-0.69907,0.00015,26.33499]
[1777064618627,30.89,77735.65,2.7,-0.69908,0.00015,26.33485]
[1777064618782,30.89,77735.65,2.7,-0.69908,0.00015,26.33485]
[1777064624994,30.89,77735.65,2.7,-0.69909,0.00015,26.33426]
[1777064627731,30.89,77737.26,2.7,-0.69886,0.00015,26.34413]
[1777064627778,30.89,77737.26,2.7,-0.69886,0.00015,26.34413]
[1777064629761,30.89,77737.22,2.7,-0.69886,0.00015,26.3438]
[1777064629768,30.89,77737.22,2.7,-0.69886,0.00015,26.3438]
[1777064629800,30.89,77737.22,2.7,-0.69887,0.00015,26.34372]
[1777064638085,30.88,77737.22,2.7,-0.69888,0.00015,26.34296]
[1777064647357,30.88,77737.22,2.7,-0.69888,0.00015,26.34296]
[1777064647532,30.88,77737.22,2.7,-0.69888,0.00015,26.34296]
[1777064652839,30.88,77737.22,2.7,-0.69891,0.00015,26.34202]
[1777064653021,30.88,77737.22,2.7,-0.69891,0.00015,26.34202]
[1777064658226,30.88,77736.61,2.7,-0.69903,0.00015,26.33722]
[1777064661247,30.88,77731.2,2.7,-0.69984,0.00015,26.30324]
[1777064662406,30.88,77731.2,2.7,-0.69984,0.00015,26.30324]
[1777064662529,30.88,77731.2,2.7,-0.69984,0.00015,26.30324]
[1777064663711,30.88,77731.2,2.7,-0.69984,0.00015,26.30318]
[1777064663774,30.88,77731.2,2.7,-0.69984,0.00015,26.30318]
[1777064663875,30.87,77731.24,2.7,-0.69984,0.00015,26.30336]
[1777064669303,30.87,77730.6,2.7,-0.69994,0.00015,26.29901]
[1777064674338,30.87,77730.81,2.7,-0.69993,0.00015,26.29666]
[1777064683020,30.87,77730.42,2.7,-0.7,0.00015,26.2941]
[1777064683286,30.87,77730.42,2.7,-0.7,0.00015,26.29387]
[1777064688160,30.87,77730.42,2.7,-0.7,0.00015,26.29374]
[1777064688279,30.87,77730.42,2.7,-0.7,0.00015,26.29374]
[1777064694478,30.87,77742.05,2.7,-0.69828,0.00015,26.36593]
[1777064695485,30.87,77763.12,2.7,-0.69512,0.00015,26.49581]
[1777064696492,30.87,77765.02,2.7,-0.69484,0.00015,26.50727]
[1777064698435,30.87,77765.02,2.7,-0.69485,0.00015,26.50707]
[1777064698680,30.87,77765.02,2.7,-0.69485,0.00015,26.50707]
[1777064699911,30.87,77765.02,2.7,-0.69486,0.00015,26.50687]
[1777064699946,30.87,77764.97,2.7,-0.69487,0.00015,26.50638]
[1777064700552,30.87,77764.97,2.7,-0.69487,0.00015,26.50638]
[1777064701022,30.87,77764.97,2.7,-0.69487,0.00015,26.50638]
[1777064700617,30.87,77764.93,2.7,-0.69488,0.00015,26.50595]
[1777064702099,30.87,77764.93,2.7,-0.69488,0.00015,26.50595]
[1777064702268,30.86,77764.93,2.7,-0.69488,0.00015,26.50577]
[1777064702350,30.86,77764.93,2.7,-0.69489,0.00015,26.50559]
[1777064704520,30.86,77764.93,2.7,-0.69489,0.00015,26.50559]
[1777064704548,30.86,77766.15,2.7,-0.69471,0.00015,26.51272]
[1777064710590,30.86,77765.98,2.7,-0.69476,0.00015,26.51069]
[1777064713352,30.86,77765.99,2.7,-0.69477,0.00015,26.51045]
[1777064713519,30.86,77765.99,2.7,-0.69477,0.00015,26.51045]
[1777064713620,30.86,77765.99,2.7,-0.69477,0.00015,26.5103]
[1777064718646,30.85,77779.4,2.7,-0.69278,0.00015,26.59143]
[1777064719654,30.85,77781.0,2.7,-0.69254,0.00015,26.60096]
[1777064724687,30.85,77781.08,2.7,-0.69256,0.00015,26.6004]
[1777064729724,30.84,77781.71,2.7,-0.69249,0.00015,26.60318]
[1777064734759,30.84,77781.71,2.7,-0.69254,0.00015,26.59878]
[1777064736772,30.84,77774.24,2.7,-0.69367,0.00015,26.55289]
[1777064741808,30.83,77774.95,2.7,-0.69358,0.00015,26.55644]
[1777064745836,30.83,77770.26,2.7,-0.6943,0.00015,26.52719]
[1777064748857,30.83,77765.83,2.7,-0.69498,0.00015,26.49971]
[1777064752885,30.83,77752.81,2.7,-0.69694,0.00015,26.41917]
[1777064754104,30.83,77752.2,2.7,-0.69703,0.00015,26.41536]
[1777064754525,30.83,77752.2,2.7,-0.69703,0.00015,26.41536]
[1777064754898,30.83,77751.67,2.7,-0.69711,0.00015,26.41208]
[1777064759934,30.83,77751.12,2.7,-0.6972,0.00015,26.40859]
[1777064760941,30.83,77754.61,2.7,-0.69668,0.00015,26.43014]
[1777064761950,30.83,77757.89,2.7,-0.69618,0.00015,26.45035]
[1777064765726,30.83,77757.36,2.7,-0.69627,0.00015,26.44697]
[1777064765773,30.83,77757.36,2.7,-0.69627,0.00015,26.44697]
[1777064765976,30.83,77757.31,2.7,-0.69628,0.00015,26.44654]
[1777064768525,30.83,77757.7,2.7,-0.69622,0.00015,26.44884]
[1777064768996,30.83,77757.71,2.7,-0.69622,0.00015,26.44884]
[1777064774031,30.82,77755.87,2.7,-0.6965,0.00015,26.43722]
[1777064775703,30.82,77755.49,2.7,-0.69656,0.00015,26.43482]
[1777064775780,30.82,77755.49,2.7,-0.69656,0.00015,26.43482]
[1777064776075,30.82,77755.49,2.7,-0.69656,0.00015,26.43482]
[1777064776127,30.82,77755.45,2.7,-0.69657,0.00015,26.4345]
[1777064776277,30.82,77755.45,2.7,-0.69657,0.00015,26.4345]
[1777064782088,30.82,77760.23,2.7,-0.69586,0.00015,26.4638]
[1777064784689,30.82,77762.4,2.7,-0.69553,0.00015,26.47707]
[1777064784783,30.82,77762.4,2.7,-0.69553,0.00015,26.47707]
[1777064790147,30.82,77761.0,2.7,-0.69575,0.00015,26.46806]
[1777064795183,30.82,77755.55,2.7,-0.6966,0.00015,26.4309]
[1777064795477,30.82,77755.55,2.7,-0.6966,0.00015,26.4309]
[1777064795532,30.82,77755.55,2.7,-0.6966,0.00015,26.4309]
[1777064796367,30.82,77755.47,2.7,-0.69661,0.00015,26.4304]
[1777064796522,30.82,77755.47,2.7,-0.69661,0.00015,26.4304]
[1777064797196,30.82,77758.07,2.7,-0.69622,0.00015,26.44643]
[1777064803240,30.82,77757.64,2.7,-0.69629,0.00015,26.44365]
[1777064807268,30.82,77748.99,2.7,-0.69758,0.00015,26.39009]
[1777064809172,30.82,77748.99,2.7,-0.69758,0.00015,26.39009]
[1777064809280,30.82,77747.13,2.7,-0.69786,0.00015,26.37861]
[1777064814329,30.82,77744.06,2.7,-0.69832,0.00015,26.35964]
[1777064817716,30.82,77739.0,2.7,-0.69907,0.00015,26.32822]
[1777064817784,30.82,77739.0,2.7,-0.69907,0.00015,26.32822]
[1777064818583,30.82,77734.67,2.7,-0.69972,0.00015,26.30124]
[1777064818779,30.82,77734.67,2.7,-0.69972,0.00015,26.30124]
[1777064818868,30.82,77733.84,2.7,-0.69984,0.00015,26.29612]
[1777064821739,30.82,77733.75,2.7,-0.69985,0.00015,26.29568]
[1777064821777,30.82,77733.75,2.7,-0.69985,0.00015,26.29568]
[1777064828427,30.82,77733.71,2.7,-0.69985,0.00015,26.29579]
[1777064831970,30.82,77733.5,2.7,-0.69988,0.00015,26.29455]
[1777064832028,30.82,77733.5,2.7,-0.69988,0.00015,26.29455]
[1777064832915,30.82,77733.5,2.7,-0.69988,0.00015,26.29458]
[1777064833019,30.82,77733.5,2.7,-0.69988,0.00015,26.29458]
[1777064833119,30.82,77733.5,2.7,-0.69988,0.00015,26.2946]
[1777064836482,30.82,77727.99,2.7,-0.70069,0.00015,26.26021]
[1777064838192,30.82,77727.99,2.7,-0.70069,0.00015,26.26021]
[1777064838277,30.82,77727.99,2.7,-0.70069,0.00015,26.26021]
[1777064842525,30.83,77734.27,2.7,-0.69975,0.00015,26.29981]
[1777064844606,30.83,77733.88,2.7,-0.69981,0.00015,26.29738]
[1777064844782,30.83,77733.88,2.7,-0.69981,0.00015,26.29738]
[1777064845359,30.83,77733.88,2.7,-0.69981,0.00015,26.2974]
[1777064845532,30.83,77733.88,2.7,-0.69981,0.00015,26.2974]
[1777064845580,30.83,77733.88,2.7,-0.69981,0.00015,26.29741]
[1777064848455,30.83,77733.8,2.7,-0.69982,0.00015,26.29692]
[1777064848527,30.83,77733.8,2.7,-0.69982,0.00015,26.29692]
[1777064853602,30.83,77732.88,2.7,-0.69998,0.00015,26.28777]
[1777064858637,30.83,77732.72,2.7,-0.7,0.00015,26.28676]
[1777064863672,30.83,77732.88,2.7,-0.69998,0.00015,26.28772]
[1777064868926,30.83,77732.84,2.7,-0.69998,0.00015,26.28742]
[1777064869029,30.83,77732.84,2.7,-0.69998,0.00015,26.28742]
[1777064869580,30.83,77732.84,2.7,-0.69998,0.00015,26.28741]
[1777064869772,30.83,77732.84,2.7,-0.69998,0.00015,26.28741]
[1777064869840,30.83,77732.8,2.7,-0.69999,0.00015,26.28714]
[1777064877769,30.82,77733.27,2.7,-0.69992,0.00015,26.28994]
[1777064880383,30.82,77731.62,2.7,-0.70017,0.00015,26.27959]
[1777064880533,30.82,77731.62,2.7,-0.70017,0.00015,26.27959]
[1777064890861,30.82,77731.62,2.7,-0.70018,0.00015,26.27938]
[1777064893775,30.82,77731.62,2.7,-0.70018,0.00015,26.27938]
[1777064894026,30.82,77731.62,2.7,-0.70018,0.00015,26.27938]
[1777064894530,30.82,77731.62,2.7,-0.70018,0.00015,26.27932]
[1777064894779,30.82,77731.62,2.7,-0.70018,0.00015,26.27932]
[1777064894864,30.82,77731.62,2.7,-0.70018,0.00015,26.2793]
[1777064900930,30.82,77731.62,2.7,-0.70018,0.00015,26.27916]
[1777064907980,30.82,77731.53,2.7,-0.7002,0.00015,26.27842]
[1777064913015,30.82,77731.56,2.7,-0.70022,0.00015,26.27505]
[1777064918050,30.82,77733.11,2.7,-0.69999,0.00015,26.28458]
[1777064918604,30.82,77733.11,2.7,-0.69999,0.00015,26.28458]
[1777064918781,30.82,77733.11,2.7,-0.69999,0.00015,26.28458]
[1777064924092,30.82,77732.96,2.7,-0.70002,0.00015,26.2834]
[1777064929127,30.82,77732.96,2.7,-0.70003,0.00015,26.28318]
[1777064934161,30.82,77732.77,2.7,-0.70006,0.00015,26.28176]
[1777064934784,30.82,77732.77,2.7,-0.70006,0.00015,26.28176]
[1777064935030,30.82,77732.77,2.7,-0.70006,0.00015,26.28176]
[1777064935601,30.82,77732.93,2.7,-0.70004,0.00015,26.28272]
[1777064935777,30.82,77732.93,2.7,-0.70004,0.00015,26.28272]
[1777064935818,30.82,77732.93,2.7,-0.70004,0.00015,26.28267]
[1777064943225,30.82,77732.93,2.7,-0.70005,0.00015,26.28235]
[1777064948259,30.82,77732.92,2.7,-0.70005,0.00015,26.28205]
[1777064954301,30.81,77732.93,2.7,-0.70006,0.00015,26.28177]
[1777064959342,30.81,77734.25,2.7,-0.69987,0.00015,26.28984]
[1777064962295,30.81,77738.46,2.7,-0.69924,0.00015,26.31596]
[1777064962536,30.81,77738.57,2.7,-0.69923,0.00015,26.31657]
[1777064972431,30.81,77738.52,2.7,-0.69927,0.00015,26.31232]
[1777064974621,30.81,77738.48,2.7,-0.69928,0.00015,26.31203]
[1777064974777,30.81,77738.48,2.7,-0.69928,0.00015,26.31203]
[1777064975173,30.81,77738.48,2.7,-0.69928,0.00015,26.31203]
[1777064975276,30.81,77738.48,2.7,-0.69928,0.00015,26.31203]
[1777064975331,30.81,77738.47,2.7,-0.69928,0.00015,26.31191]
[1777064982466,30.81,77738.39,2.7,-0.69929,0.00015,26.31141]
[1777064982525,30.81,77738.39,2.7,-0.69929,0.00015,26.31141]
[1777064990557,30.81,77737.49,2.7,-0.69944,0.00015,26.30524]
[1777064995867,30.81,77737.16,2.7,-0.69949,0.00015,26.30307]
[1777065001636,30.81,77737.05,2.7,-0.69952,0.00015,26.30211]
[1777065007677,30.8,77733.12,2.7,-0.70011,0.00015,26.27733]
[1777065014148,30.8,77733.0,2.7,-0.70013,0.00015,26.27654]
[1777065014250,30.8,77733.0,2.7,-0.70013,0.00015,26.27649]
[1777065020769,30.8,77733.0,2.7,-0.70013,0.00015,26.27637]
[1777065030839,30.8,77733.0,2.7,-0.70014,0.00015,26.27617]
[1777065035874,30.8,77732.83,2.7,-0.70018,0.00015,26.27158]
[1777065049974,30.8,77728.9,2.7,-0.70077,0.00015,26.24696]
[1777065057022,30.8,77728.67,2.7,-0.7008,0.00015,26.2456]
[1777065064071,30.8,77727.27,2.7,-0.70101,0.00015,26.23698]
[1777065070113,30.8,77727.09,2.7,-0.70103,0.00015,26.23601]
[1777065075149,30.81,77727.03,2.7,-0.70104,0.00015,26.23577]
[1777065080184,30.81,77727.97,2.7,-0.70089,0.00015,26.24181]
[1777065085218,30.81,77728.15,2.7,-0.70086,0.00015,26.24311]
[1777065095289,30.81,77728.17,2.7,-0.70087,0.00015,26.24015]
[1777065100324,30.81,77728.47,2.7,-0.70082,0.00015,26.24221]
[1777065106366,30.81,77728.09,2.7,-0.70087,0.00015,26.24004]
[1777065113414,30.81,77728.26,2.7,-0.70084,0.00015,26.24138]
[1777065125499,30.81,77728.73,2.7,-0.70076,0.00015,26.2448]
[1777065132547,30.81,77740.72,2.7,-0.69896,0.00015,26.31995]
[1777065134562,30.81,77748.43,2.7,-0.69781,0.00015,26.36786]
[1777065139596,30.81,77753.65,2.7,-0.69704,0.00015,26.39982]
[1777065145639,30.81,77754.16,2.7,-0.69697,0.00015,26.40243]
[1777065152687,30.81,77754.14,2.7,-0.69701,0.00015,26.39826]
[1777065159737,30.8,77756.71,2.7,-0.69664,0.00015,26.41357]
[1777065166787,30.8,77760.31,2.7,-0.69612,0.00015,26.43511]
[1777065171836,30.8,77763.23,2.7,-0.69569,0.00015,26.45266]
[1777065176871,30.8,77758.96,2.7,-0.69634,0.00015,26.4259]
[1777065181905,30.8,77758.48,2.7,-0.69642,0.00015,26.42266]
[1777065186466,30.8,77758.06,2.7,-0.69649,0.00015,26.41997]
[1777065190987,30.8,77747.06,2.7,-0.69814,0.00015,26.35164]
[1777065192988,30.8,77746.98,2.7,-0.69815,0.00015,26.35115]
[1777065193000,30.8,77746.81,2.7,-0.69818,0.00015,26.3501]
[1777065198037,30.8,77745.7,2.7,-0.69835,0.00015,26.34321]
[1777065204078,30.79,77747.98,2.7,-0.69801,0.00015,26.3573]
[1777065209113,30.79,77750.01,2.7,-0.6977,0.00015,26.36983]
[1777065214149,30.79,77750.68,2.7,-0.69763,0.00015,26.37047]
[1777065221197,30.79,77750.09,2.7,-0.69771,0.00015,26.36678]
[1777065226234,30.79,77750.38,2.7,-0.69767,0.00015,26.36859]
[1777065231269,30.79,77752.01,2.7,-0.69743,0.00015,26.37868]
[1777065237310,30.79,77752.05,2.7,-0.69742,0.00015,26.37891]
[1777065244363,30.79,77750.26,2.7,-0.69769,0.00015,26.36785]
[1777065251413,30.79,77750.7,2.7,-0.69762,0.00015,26.37075]
[1777065254436,30.8,77718.39,2.7,-0.70244,0.00015,26.16858]
[1777065255443,30.8,77712.7,2.7,-0.70329,0.00015,26.13264]
[1777065256450,30.8,77713.48,2.7,-0.70317,0.00015,26.13779]
[1777065260500,30.8,77685.43,2.7,-0.70731,0.00015,25.95982]
[1777065261525,30.8,77666.54,2.7,-0.71009,0.00015,25.8379]
[1777065262530,30.8,77665.09,2.7,-0.7103,0.00015,25.82856]
[1777065267564,30.8,77667.59,2.7,-0.70993,0.00015,25.84521]
[1777065268572,30.8,77648.66,2.7,-0.7127,0.00015,25.72206]
[1777065269582,30.8,77632.87,2.7,-0.71501,0.00015,25.61844]
[1777065270587,30.8,77633.81,2.7,-0.71487,0.00015,25.62489]
[1777065275461,30.81,77633.55,2.7,-0.71491,0.00015,25.62062]
[1777065277780,30.81,77633.07,2.7,-0.71496,0.00015,25.61818]
[1777065278648,30.81,77624.41,2.7,-0.71622,0.00015,25.56124]
[1777065279655,30.81,77618.27,2.7,-0.71711,0.00015,25.52076]
[1777065282982,30.81,77618.15,2.7,-0.71711,0.00015,25.52069]
[1777065288718,30.82,77617.65,2.7,-0.71715,0.00015,25.51881]
[1777065295768,30.82,77616.96,2.7,-0.71721,0.00015,25.51593]
[1777065301810,30.83,77616.79,2.7,-0.7172,0.00015,25.51621]
[1777065306845,30.83,77616.75,2.7,-0.71718,0.00015,25.51709]
[1777065311880,30.84,77618.04,2.7,-0.71697,0.00015,25.52676]
[1777065316915,30.84,77618.21,2.7,-0.71692,0.00015,25.52895]
[1777065323965,30.85,77617.67,2.7,-0.71696,0.00015,25.52683]
[1777065329000,30.85,77617.62,2.7,-0.71695,0.00015,25.52753]
[1777065334036,30.85,77621.12,2.7,-0.71643,0.00015,25.54829]
[1777065339069,30.86,77621.71,2.7,-0.71632,0.00015,25.55328]
[1777065340077,30.86,77627.46,2.7,-0.71548,0.00015,25.5914]
[1777065345115,30.86,77628.95,2.7,-0.71525,0.00015,25.60191]
[1777065350150,30.86,77627.73,2.7,-0.71541,0.00015,25.59457]
[1777065359213,30.87,77627.52,2.7,-0.71541,0.00015,25.59455]
[1777065365255,30.87,77623.14,2.7,-0.71602,0.00015,25.56662]
[1777065371300,30.87,77622.34,2.7,-0.71611,0.00015,25.56246]
[1777065376337,30.88,77622.66,2.7,-0.71605,0.00015,25.56549]
[1777065379358,30.88,77616.7,2.7,-0.7169,0.00015,25.52668]
[1777065384393,30.88,77613.56,2.7,-0.71733,0.00015,25.50704]
[1777065389428,30.89,77610.67,2.7,-0.71772,0.00015,25.48905]
[1777065394464,30.89,77610.71,2.7,-0.71771,0.00015,25.48696]
[1777065406548,30.9,77610.54,2.7,-0.71768,0.00015,25.48818]
[1777065411582,30.9,77610.05,2.7,-0.71774,0.00015,25.48569]
[1777065423666,30.91,77611.65,2.7,-0.71747,0.00015,25.49788]
[1777065428701,30.91,77612.6,2.7,-0.71732,0.00015,25.50466]
[1777065439779,30.91,77605.87,2.7,-0.71827,0.00014,25.46112]
[1777065444814,30.92,77606.29,2.7,-0.71819,0.00014,25.46463]
[1777065449849,30.92,77605.91,2.7,-0.71823,0.00014,25.46281]
[1777065456898,30.92,77605.64,2.7,-0.71827,0.00014,25.45855]
[1777065461933,30.92,77605.58,2.7,-0.71826,0.00014,25.45885]
[1777065467802,30.92,77606.63,2.7,-0.7181,0.00014,25.4661]
[1777065467862,30.93,77606.63,2.7,-0.71809,0.00014,25.46662]
[1777065473013,30.93,77608.08,2.7,-0.71786,0.00014,25.47685]
[1777065479054,30.93,77607.88,2.7,-0.71788,0.00014,25.47624]
[1777065484090,30.93,77607.92,2.7,-0.71786,0.00014,25.47709]
[1777065489125,30.94,77608.86,2.7,-0.71771,0.00014,25.48389]
[1777065494160,30.94,77609.22,2.7,-0.71764,0.00014,25.48683]
[1777065502215,30.94,77608.8,2.7,-0.71768,0.00014,25.48491]
[1777065510271,30.94,77608.55,2.7,-0.7177,0.00014,25.48425]
[1777065522356,30.95,77609.29,2.7,-0.71758,0.00014,25.48699]
[1777065526383,30.95,77611.24,2.7,-0.71729,0.00014,25.50031]
[1777065527391,30.95,77611.57,2.7,-0.71724,0.00014,25.50258]
[1777065530412,30.95,77622.07,2.7,-0.71571,0.00015,25.57197]
[1777065532426,30.95,77626.05,2.7,-0.71513,0.00015,25.59845]
[1777065537460,30.95,77641.11,2.7,-0.71292,0.00015,25.69725]
[1777065538467,30.95,77641.56,2.7,-0.71286,0.00015,25.70016]
[1777065543503,30.95,77644.25,2.7,-0.71247,0.00015,25.71755]
[1777065552566,30.95,77645.89,2.7,-0.71224,0.00015,25.72789]
[1777065556595,30.95,77652.71,2.7,-0.71124,0.00015,25.77213]
[1777065561643,30.95,77654.17,2.7,-0.71103,0.00015,25.78165]
[1777065567686,30.95,77654.58,2.7,-0.71097,0.00015,25.78434]
[1777065568693,30.95,77646.11,2.7,-0.7122,0.00015,25.7294]
[1777065573728,30.95,77646.55,2.7,-0.71216,0.00015,25.7287]
[1777065578763,30.95,77646.46,2.7,-0.71218,0.00015,25.72796]
[1777065584805,30.95,77648.03,2.7,-0.71196,0.00015,25.73792]
[1777065589839,30.95,77652.1,2.7,-0.71137,0.00015,25.76406]
[1777065591854,30.95,77660.08,2.7,-0.7102,0.00015,25.8156]
[1777065602931,30.94,77660.37,2.7,-0.71018,0.00015,25.81664]
[1777065607966,30.94,77656.78,2.7,-0.71072,0.00015,25.79294]
[1777065613001,30.94,77652.07,2.7,-0.71141,0.00015,25.76205]
[1777065617032,30.94,77645.14,2.7,-0.71244,0.00015,25.71664]
[1777065623077,30.94,77643.69,2.7,-0.71266,0.00015,25.70665]
[1777065628109,30.94,77642.61,2.7,-0.71283,0.00015,25.69919]
[1777065634151,30.94,77630.28,2.7,-0.71466,0.00015,25.61473]
[1777065635158,30.94,77621.0,2.7,-0.71601,0.00015,25.55376]
[1777065637171,30.94,77618.08,2.7,-0.71643,0.00015,25.5345]
[1777065638797,30.94,77618.08,2.7,-0.71643,0.00015,25.5345]
[1777065638898,30.94,77617.94,2.7,-0.71645,0.00015,25.53358]
[1777065644221,30.94,77617.34,2.7,-0.71654,0.00015,25.52965]
[1777065649258,30.94,77617.32,2.7,-0.71654,0.00015,25.52955]
[1777065655301,30.94,77618.04,2.7,-0.71644,0.00015,25.53431]
[1777065660336,30.94,77617.94,2.7,-0.71645,0.00015,25.53365]
[1777065665371,30.94,77616.36,2.7,-0.71668,0.00015,25.52324]
[1777065671413,30.94,77615.14,2.7,-0.71685,0.00015,25.51527]
[1777065676448,30.94,77612.38,2.7,-0.71725,0.00015,25.49731]
[1777065686518,30.94,77612.38,2.7,-0.71723,0.00015,25.49794]
[1777065697595,30.94,77612.48,2.7,-0.71722,0.00015,25.49586]
[1777065703636,30.94,77610.05,2.7,-0.71757,0.00014,25.48021]
[1777065711693,30.95,77610.0,2.7,-0.71756,0.00014,25.48056]
[1777065719749,30.95,77609.04,2.7,-0.71768,0.00014,25.47475]
[1777065732839,30.95,77608.95,2.7,-0.71767,0.00014,25.47531]
[1777065742914,30.95,77608.95,2.7,-0.71766,0.00014,25.47585]
[1777065752984,30.95,77609.08,2.7,-0.71766,0.00014,25.47333]
[1777065758822,30.95,77609.08,2.7,-0.71766,0.00014,25.47333]
[1777065758917,30.95,77609.08,2.7,-0.71766,0.00014,25.47337]
[1777065766077,30.95,77609.0,2.7,-0.71767,0.00014,25.4729]
[1777065771111,30.95,77609.12,2.7,-0.71765,0.00014,25.47373]
[1777065778161,30.95,77612.13,2.7,-0.71721,0.00014,25.49368]
[1777065782188,30.95,77617.65,2.7,-0.71641,0.00015,25.5301]
[1777065788230,30.95,77618.78,2.7,-0.71624,0.00015,25.53771]
[1777065802329,30.96,77618.8,2.7,-0.71623,0.00015,25.53832]
[1777065803261,30.96,77618.8,2.7,-0.71623,0.00015,25.53832]
[1777065803362,30.96,77618.8,2.7,-0.71623,0.00015,25.53835]
[1777065808372,30.96,77619.44,2.7,-0.71613,0.00015,25.54274]
[1777065819450,30.96,77619.11,2.7,-0.71619,0.00015,25.53754]
[1777065824485,30.96,77617.88,2.7,-0.71636,0.00015,25.52965]
[1777065830527,30.96,77617.32,2.7,-0.71644,0.00015,25.52625]
[1777065840604,30.96,77617.32,2.7,-0.71647,0.00015,25.52508]
[1777065845640,30.95,77620.4,2.7,-0.71603,0.00015,25.54464]
[1777065850675,30.95,77621.84,2.7,-0.71584,0.00015,25.55354]
[1777065856717,30.95,77623.61,2.7,-0.71558,0.00015,25.56531]
[1777065864774,30.95,77622.87,2.7,-0.71568,0.00015,25.56065]
[1777065869809,30.95,77621.84,2.7,-0.71583,0.00015,25.55404]
[1777065875850,30.95,77619.98,2.7,-0.71611,0.00015,25.5386]
[1777065880886,30.96,77620.45,2.7,-0.71604,0.00015,25.54191]
[1777065885921,30.96,77620.58,2.7,-0.71601,0.00015,25.54299]
[1777065891781,30.96,77620.63,2.7,-0.716,0.00015,25.54344]
[1777065895999,30.96,77655.04,2.7,-0.71098,0.00015,25.76825]
[1777065897006,30.96,77656.53,2.7,-0.71076,0.00015,25.7778]
[1777065902041,30.95,77660.61,2.7,-0.71018,0.00015,25.80357]
[1777065907079,30.95,77660.87,2.7,-0.71016,0.00015,25.8045]
[1777065911266,30.95,77660.95,2.7,-0.71016,0.00015,25.80452]
[1777065911367,30.95,77660.95,2.7,-0.71017,0.00015,25.80435]
[1777065913121,30.95,77669.87,2.7,-0.70886,0.00015,25.86147]
[1777065915136,30.94,77671.26,2.7,-0.70873,0.00015,25.86745]
[1777065917150,30.93,77676.95,2.7,-0.70794,0.00015,25.90214]
[1777065923192,30.89,77674.65,2.7,-0.70854,0.00015,25.87657]
[1777065924199,30.89,77668.1,2.7,-0.70951,0.00015,25.83413]
[1777065926213,30.88,77662.14,2.7,-0.71043,0.00015,25.79376]
[1777065931248,30.86,77659.42,2.7,-0.71102,0.00015,25.76541]
[1777065936283,30.85,77652.15,2.7,-0.71213,0.00015,25.71641]
[1777065941318,30.85,77650.45,2.7,-0.71239,0.00015,25.70495]
[1777065943332,30.85,77643.83,2.7,-0.71336,0.00015,25.66154]
[1777065948367,30.84,77645.11,2.7,-0.71319,0.00015,25.66932]
[1777065953402,30.84,77645.29,2.7,-0.71318,0.00015,25.66981]
[1777065962465,30.84,77643.04,2.7,-0.71354,0.00015,25.65381]
[1777065965485,30.84,77637.02,2.7,-0.71443,0.00015,25.61393]
[1777065977569,30.83,77636.61,2.7,-0.71451,0.00015,25.61026]
[1777065982606,30.83,77639.41,2.7,-0.71411,0.00015,25.62827]
[1777065987641,30.83,77641.2,2.7,-0.71386,0.00015,25.63962]
[1777065992675,30.83,77641.09,2.7,-0.7139,0.00015,25.63504]
[1777065998718,30.83,77639.16,2.7,-0.71419,0.00015,25.62196]
[1777066007786,30.83,77640.83,2.7,-0.71396,0.00015,25.63239]
[1777066010807,30.82,77646.17,2.7,-0.71319,0.00015,25.66711]
[1777066015842,30.82,77652.22,2.7,-0.71231,0.00015,25.70631]
[1777066020877,30.82,77653.83,2.7,-0.71208,0.00015,25.71647]
[1777066026920,30.82,77650.59,2.7,-0.71257,0.00015,25.69487]
[1777066031955,30.82,77645.85,2.7,-0.71327,0.00015,25.66365]
[1777066036990,30.82,77645.68,2.7,-0.71329,0.00015,25.66239]
[1777066045046,30.82,77642.99,2.7,-0.71369,0.00015,25.64456]
[1777066050081,30.82,77642.03,2.7,-0.71384,0.00015,25.63816]
[1777066057130,30.82,77641.04,2.7,-0.714,0.00015,25.6281]
[1777066062165,30.82,77641.12,2.7,-0.71399,0.00015,25.62855]
[1777066067201,30.82,77641.06,2.7,-0.714,0.00015,25.62806]
[1777066072236,30.82,77640.95,2.7,-0.71402,0.00015,25.62717]
[1777066077271,30.81,77641.7,2.7,-0.71393,0.00015,25.63158]
[1777066082307,30.81,77641.85,2.7,-0.71392,0.00015,25.63206]
[1777066087341,30.81,77641.99,2.7,-0.71391,0.00015,25.63245]
[1777066101440,30.81,77641.71,2.7,-0.71398,0.00015,25.62915]
[1777066107481,30.8,77643.07,2.7,-0.7138,0.00015,25.63743]
[1777066112517,30.8,77644.44,2.7,-0.71363,0.00015,25.64236]
[1777066113218,30.8,77644.44,2.7,-0.71363,0.00015,25.64236]
[1777066113254,30.8,77644.44,2.7,-0.71364,0.00015,25.64224]
[1777066121579,30.8,77644.83,2.7,-0.7136,0.00015,25.64384]
[1777066128630,30.79,77646.97,2.7,-0.71331,0.00015,25.65703]
[1777066133665,30.79,77648.26,2.7,-0.71313,0.00015,25.66483]
[1777066138699,30.79,77648.66,2.7,-0.71309,0.00015,25.6668]
[1777066151791,30.78,77649.01,2.7,-0.71308,0.00015,25.66752]
[1777066156826,30.78,77648.37,2.7,-0.71318,0.00015,25.66277]
[1777066161861,30.78,77649.31,2.7,-0.71306,0.00015,25.6684]
[1777066171931,30.78,77649.06,2.7,-0.71314,0.00015,25.66216]
[1777066176965,30.77,77651.08,2.7,-0.71285,0.00015,25.67501]
[1777066178980,30.77,77656.37,2.7,-0.71208,0.00015,25.70928]
[1777066184015,30.77,77658.34,2.7,-0.7118,0.00015,25.72187]
[1777066189050,30.77,77658.19,2.7,-0.71183,0.00015,25.72063]
[1777066195092,30.77,77654.59,2.7,-0.71236,0.00015,25.6969]
[1777066201134,30.77,77652.95,2.7,-0.71261,0.00015,25.68607]
[1777066204155,30.77,77647.61,2.7,-0.7134,0.00015,25.65071]
[1777066211204,30.77,77647.57,2.7,-0.71341,0.00015,25.65026]
[1777066216239,30.77,77643.39,2.7,-0.71404,0.00015,25.62228]
[1777066224294,30.76,77639.7,2.7,-0.71459,0.00015,25.59743]
[1777066236378,30.76,77639.68,2.7,-0.71461,0.00015,25.59381]
[1777066241414,30.76,77640.2,2.7,-0.71454,0.00015,25.59724]
[1777066247456,30.76,77640.97,2.7,-0.71443,0.00015,25.60231]
[1777066252491,30.76,77641.05,2.7,-0.71441,0.00015,25.60283]
[1777066261554,30.76,77639.6,2.7,-0.71462,0.00015,25.59338]
[1777066272632,30.76,77639.75,2.7,-0.7146,0.00015,25.59444]
[1777066277667,30.76,77639.71,2.7,-0.71461,0.00015,25.59419]
[1777066282701,30.76,77639.57,2.7,-0.71463,0.00015,25.59327]
[1777066287737,30.76,77640.07,2.7,-0.71455,0.00015,25.59656]
[1777066294786,30.76,77638.94,2.7,-0.71475,0.00015,25.58538]
[1777066299821,30.76,77635.48,2.7,-0.71526,0.00015,25.56218]
[1777066305863,30.76,77635.5,2.7,-0.71526,0.00015,25.56218]
[1777066310983,30.76,77636.5,2.7,-0.71512,0.00015,25.56868]
[1777066319038,30.76,77636.09,2.7,-0.71519,0.00015,25.5654]
[1777066324077,30.76,77635.29,2.7,-0.71532,0.00015,25.55962]
[1777066329112,30.76,77634.8,2.7,-0.7154,0.00015,25.55599]
[1777066332132,30.75,77628.66,2.7,-0.71631,0.00015,25.51469]
[1777066337167,30.75,77628.13,2.7,-0.71642,0.00015,25.50987]
[1777066343209,30.75,77628.28,2.7,-0.71642,0.00015,25.51008]
[1777066348244,30.75,77618.18,2.7,-0.7179,0.00015,25.4428]
[1777066349252,30.75,77617.31,2.7,-0.71802,0.00015,25.43696]
[1777066353279,30.73,77610.64,2.7,-0.7191,0.00015,25.38548]
[1777066358315,30.73,77611.43,2.7,-0.71902,0.00015,25.38908]
[1777066363350,30.72,77611.51,2.7,-0.71905,0.00015,25.38805]
[1777066368385,30.72,77611.17,2.7,-0.71913,0.00015,25.38424]
[1777066373419,30.71,77616.03,2.7,-0.71846,0.00015,25.41505]
[1777066379462,30.7,77616.12,2.7,-0.7185,0.00015,25.41339]
[1777066384497,30.7,77620.77,2.7,-0.71786,0.00015,25.44285]
[1777066389532,30.69,77622.44,2.7,-0.71765,0.00015,25.45236]
[1777066395574,30.69,77622.53,2.7,-0.71768,0.00015,25.45102]
[1777066400608,30.68,77625.42,2.7,-0.7173,0.00015,25.46869]
[1777066408665,30.67,77626.1,2.7,-0.71725,0.00015,25.47066]
[1777066413699,30.67,77627.64,2.7,-0.71709,0.00015,25.47587]
[1777066420749,30.66,77627.79,2.7,-0.71712,0.00015,25.47466]
[1777066423770,30.66,77632.9,2.7,-0.71639,0.00015,25.50769]
[1777066429811,30.65,77633.38,2.7,-0.71637,0.00015,25.50883]
[1777066434847,30.64,77635.22,2.7,-0.71614,0.00015,25.51926]
[1777066441896,30.63,77635.29,2.7,-0.71619,0.00015,25.5171]
[1777066448944,30.62,77635.47,2.7,-0.71623,0.00015,25.51558]
[1777066453984,30.62,77637.29,2.7,-0.716,0.00015,25.5259]
[1777066454987,30.62,77650.98,2.7,-0.71398,0.00015,25.61676]
[1777066455995,30.62,77653.52,2.7,-0.71361,0.00015,25.63356]
[1777066463044,30.62,77652.99,2.7,-0.71367,0.00015,25.63057]
[1777066466067,30.62,77647.37,2.7,-0.7145,0.00015,25.59361]
[1777066467178,30.62,77647.37,2.7,-0.7145,0.00015,25.59361]
[1777066467279,30.62,77647.37,2.7,-0.7145,0.00015,25.5934]
[1777066474123,30.62,77646.77,2.7,-0.71463,0.00015,25.58511]
[1777066483189,30.62,77641.78,2.7,-0.71536,0.00015,25.55232]
[1777066488224,30.61,77639.89,2.7,-0.71566,0.00015,25.53867]
[1777066495273,30.61,77638.55,2.7,-0.7159,0.00015,25.52806]
[1777066497434,30.61,77638.55,2.7,-0.7159,0.00015,25.52806]
[1777066497535,30.61,77639.42,2.7,-0.71578,0.00015,25.53343]
[1777066504336,30.6,77637.85,2.7,-0.71605,0.00015,25.52153]
[1777066515414,30.59,77638.11,2.7,-0.71606,0.00015,25.52094]
[1777066520448,30.59,77639.81,2.7,-0.71584,0.00015,25.53119]
[1777066525484,30.58,77643.48,2.7,-0.71533,0.00015,25.5543]
[1777066530530,30.58,77628.85,2.7,-0.71751,0.00015,25.45524]
[1777066531536,30.58,77627.48,2.7,-0.71774,0.00015,25.44237]
[1777066536572,30.57,77620.75,2.7,-0.71875,0.00015,25.39618]
[1777066541607,30.57,77619.06,2.7,-0.719,0.00015,25.38476]
[1777066542613,30.58,77619.02,2.7,-0.719,0.00015,25.38469]
[1777066552684,30.58,77619.02,2.7,-0.71896,0.00015,25.38671]
[1777066557719,30.58,77615.22,2.7,-0.71951,0.00015,25.36121]
[1777066559733,30.58,77609.86,2.7,-0.7203,0.00015,25.32468]
[1777066568796,30.58,77610.18,2.7,-0.72028,0.00015,25.32596]
[1777066577859,30.58,77609.98,2.7,-0.72029,0.00015,25.3252]
[1777066582895,30.58,77606.85,2.7,-0.72076,0.00015,25.30346]
[1777066587929,30.57,77605.98,2.7,-0.72093,0.00015,25.29606]
[1777066589943,30.57,77591.29,2.7,-0.72308,0.00015,25.19578]
[1777066590950,30.57,77591.19,2.7,-0.7231,0.00015,25.19481]
[1777066594860,30.57,77590.75,2.7,-0.7232,0.00015,25.18766]
[1777066599841,30.56,77588.93,2.7,-0.72349,0.00015,25.17438]
[1777066599943,30.56,77588.93,2.7,-0.72349,0.00015,25.17422]
[1777066607073,30.56,77590.84,2.7,-0.72324,0.00015,25.18587]
[1777066613115,30.56,77597.34,2.7,-0.72233,0.00015,25.22875]
[1777066614122,30.55,77602.43,2.7,-0.72159,0.00015,25.26305]
[1777066619157,30.55,77603.64,2.7,-0.72144,0.00015,25.26988]
[1777066624192,30.55,77604.16,2.7,-0.7214,0.00015,25.27193]
[1777066629226,30.54,77605.41,2.7,-0.72125,0.00015,25.27894]
[1777066634262,30.54,77605.34,2.7,-0.72129,0.00015,25.2772]
[1777066643325,30.53,77605.36,2.7,-0.72133,0.00015,25.2756]
[1777066647353,30.53,77610.75,2.7,-0.72056,0.00015,25.31134]
[1777066652388,30.52,77611.39,2.7,-0.72051,0.00015,25.31109]
[1777066660443,30.52,77611.04,2.7,-0.7206,0.00015,25.30679]
[1777066665479,30.51,77610.87,2.7,-0.72066,0.00015,25.3044]
[1777066669241,30.51,77610.77,2.7,-0.72069,0.00015,25.30282]
[1777066669509,30.51,77610.9,2.7,-0.72068,0.00015,25.3034]
[1777066677566,30.5,77611.76,2.7,-0.72061,0.00015,25.30682]
[1777066680587,30.5,77617.13,2.7,-0.71983,0.00015,25.34254]
[1777066681594,30.5,77624.05,2.7,-0.71883,0.00015,25.38888]
[1777066690657,30.49,77626.11,2.7,-0.71857,0.00015,25.4007]
[1777066695692,30.49,77627.48,2.7,-0.71839,0.00015,25.4088]
[1777066701733,30.48,77631.49,2.7,-0.71784,0.00015,25.43422]
[1777066706769,30.48,77632.58,2.7,-0.71771,0.00015,25.44016]
[1777066713818,30.47,77632.89,2.7,-0.71773,0.00015,25.43671]
[1777066719270,30.47,77634.64,2.7,-0.7175,0.00015,25.44756]
[1777066725903,30.46,77632.82,2.7,-0.71783,0.00015,25.43253]
[1777066730938,30.45,77633.21,2.7,-0.71781,0.00015,25.43359]
[1777066737987,30.44,77633.17,2.7,-0.71786,0.00015,25.43114]
[1777066747050,30.44,77633.01,2.7,-0.71795,0.00015,25.42753]
[1777066754099,30.43,77633.59,2.7,-0.7179,0.00015,25.42965]
[1777066759134,30.43,77635.49,2.7,-0.71765,0.00015,25.4412]
[1777066765175,30.42,77634.42,2.7,-0.71784,0.00015,25.43275]
[1777066771221,30.42,77633.94,2.7,-0.71795,0.00015,25.42525]
[1777066777262,30.42,77633.14,2.7,-0.71808,0.00015,25.41915]
[1777066783305,30.41,77633.17,2.7,-0.7181,0.00015,25.41843]
[1777066787333,30.41,77627.66,2.7,-0.71893,0.00015,25.38052]
[1777066792367,30.41,77623.3,2.7,-0.71959,0.00015,25.35009]
[1777066797403,30.4,77622.33,2.7,-0.71975,0.00015,25.34271]
[1777066807472,30.4,77623.02,2.7,-0.71969,0.00015,25.34574]
[1777066816538,30.39,77621.14,2.7,-0.72,0.00015,25.33144]
[1777066821573,30.39,77612.14,2.7,-0.72134,0.00015,25.26951]
[1777066825601,30.39,77593.94,2.7,-0.72403,0.00015,25.14396]
[1777066827619,30.39,77593.05,2.7,-0.72418,0.00015,25.13726]
[1777066832654,30.38,77593.9,2.7,-0.72409,0.00015,25.13891]
[1777066837688,30.38,77594.14,2.7,-0.72407,0.00015,25.13995]
[1777066842725,30.38,77600.52,2.7,-0.72314,0.00015,25.18319]
[1777066844738,30.38,77604.58,2.7,-0.72256,0.00015,25.21066]
[1777066846756,30.38,77604.92,2.7,-0.72251,0.00015,25.2128]
[1777066846857,30.38,77604.92,2.7,-0.72251,0.00015,25.21262]
[1777066853802,30.37,77606.49,2.7,-0.72231,0.00015,25.22204]
[1777066854809,30.37,77612.39,2.7,-0.72145,0.00015,25.2621]
[1777066855704,30.37,77612.39,2.7,-0.72145,0.00015,25.2621]
[1777066858836,30.37,77618.55,2.7,-0.72056,0.00015,25.30344]
[1777066861215,30.37,77622.1,2.7,-0.72004,0.00015,25.32746]
[1777066861290,30.37,77622.27,2.7,-0.72002,0.00015,25.3285]
[1777066866893,30.37,77624.83,2.7,-0.71966,0.00015,25.34499]
[1777066877970,30.36,77625.5,2.7,-0.71959,0.00015,25.34825]
[1777066887033,30.36,77625.42,2.7,-0.71963,0.00015,25.34654]
[1777066891060,30.36,77630.44,2.7,-0.71892,0.00015,25.37652]
[1777066896096,30.35,77631.97,2.7,-0.71871,0.00015,25.38608]
[1777066904152,30.35,77631.74,2.7,-0.71878,0.00015,25.38329]
[1777066909187,30.35,77629.88,2.7,-0.71907,0.00015,25.36996]
[1777066918250,30.34,77630.39,2.7,-0.71903,0.00015,25.37186]
[1777066928319,30.34,77630.74,2.7,-0.71902,0.00015,25.37228]
[1777066935368,30.33,77627.61,2.7,-0.71952,0.00015,25.34967]
[1777066941414,30.33,77623.78,2.7,-0.72011,0.00015,25.32215]
[1777066946449,30.32,77623.15,2.7,-0.72024,0.00015,25.31646]
[1777066954505,30.31,77622.65,2.7,-0.7204,0.00015,25.30691]
[1777066959540,30.31,77621.3,2.7,-0.72063,0.00015,25.29604]
[1777066966589,30.3,77621.75,2.7,-0.72062,0.00015,25.29691]
[1777066971624,30.29,77621.18,2.7,-0.72073,0.00015,25.29154]
[1777066978673,30.29,77620.26,2.7,-0.72091,0.00015,25.28332]
[1777066983708,30.28,77620.13,2.7,-0.72096,0.00015,25.28114]
[1777066987736,30.28,77613.42,2.7,-0.72197,0.00015,25.23428]
[1777066992770,30.28,77612.57,2.7,-0.72212,0.00015,25.22744]
[1777066997806,30.27,77609.95,2.7,-0.72253,0.00015,25.20835]
[1777067002842,30.27,77604.07,2.7,-0.72342,0.00015,25.16707]
[1777067007876,30.27,77600.91,2.7,-0.7239,0.00015,25.14438]
[1777067014924,30.26,77601.49,2.7,-0.72386,0.00015,25.14393]
[1777067019960,30.26,77603.58,2.7,-0.72357,0.00015,25.15764]
[1777067024995,30.26,77605.31,2.7,-0.72333,0.00015,25.16881]
[1777067029023,30.26,77610.43,2.7,-0.72259,0.00015,25.20342]
[1777067032044,30.26,77615.64,2.7,-0.72183,0.00015,25.2389]
[1777067036072,30.26,77610.48,2.7,-0.7226,0.00015,25.20309]
[1777067041107,30.25,77607.79,2.7,-0.72301,0.00015,25.18389]
[1777067046142,30.25,77602.59,2.7,-0.72379,0.00015,25.14742]
[1777067051178,30.25,77601.65,2.7,-0.72394,0.00015,25.14029]
[1777067054199,30.25,77616.27,2.7,-0.7218,0.00015,25.24055]
[1777067055206,30.25,77625.51,2.7,-0.72043,0.00015,25.30363]
[1777067058226,30.25,77628.72,2.7,-0.71997,0.00015,25.32519]
[1777067063262,30.24,77633.27,2.7,-0.71931,0.00015,25.35552]
[1777067068296,30.24,77633.69,2.7,-0.71926,0.00015,25.35769]
[1777067073332,30.24,77636.0,2.7,-0.71895,0.00015,25.36923]
[1777067078366,30.25,77640.33,2.7,-0.71828,0.00015,25.40019]
[1777067078739,30.25,77640.33,2.7,-0.71828,0.00015,25.40019]
[1777067079373,30.25,77641.0,2.7,-0.71817,0.00015,25.4051]
[1777067081388,30.25,77646.37,2.7,-0.71735,0.00015,25.44215]
[1777067085415,30.25,77652.1,2.7,-0.71647,0.00015,25.48204]
[1777067087429,30.25,77644.35,2.7,-0.71762,0.00015,25.42988]
[1777067092465,30.25,77639.05,2.7,-0.71842,0.00015,25.39343]
[1777067095487,30.25,77603.97,2.7,-0.72361,0.00015,25.15342]
[1777067096494,30.25,77596.17,2.7,-0.72475,0.00015,25.09961]
[1777067103545,30.25,77594.22,2.7,-0.72505,0.00015,25.08571]
[1777067108578,30.25,77594.05,2.7,-0.72509,0.00015,25.08404]
[1777067114037,30.25,77593.85,2.7,-0.72512,0.00015,25.08222]
[1777067114040,30.25,77593.85,2.7,-0.72512,0.00015,25.08222]
[1777067119189,30.24,77593.77,2.7,-0.72515,0.00015,25.08092]
[1777067119219,30.24,77593.72,2.7,-0.72517,0.00015,25.08019]
[1777067125408,30.24,77593.52,2.7,-0.72521,0.00015,25.07828]
[1777067125449,30.24,77593.52,2.7,-0.72521,0.00015,25.07828]
[1777067131739,30.24,77594.62,2.7,-0.7251,0.00015,25.08097]
[1777067137378,30.24,77594.66,2.7,-0.7251,0.00015,25.08101]
[1777067137480,30.23,77597.33,2.7,-0.72472,0.00015,25.09902]
[1777067139795,30.23,77611.12,2.7,-0.7227,0.00015,25.19381]
[1777067140801,30.23,77618.48,2.7,-0.72161,0.00015,25.24417]
[1777067141809,30.23,77618.52,2.7,-0.72161,0.00015,25.24423]
[1777067146844,30.23,77620.28,2.7,-0.72137,0.00015,25.25544]
[1777067150872,30.23,77613.04,2.7,-0.72245,0.00015,25.20516]
[1777067155907,30.22,77609.73,2.7,-0.72297,0.00015,25.18139]
[1777067160942,30.22,77608.38,2.7,-0.72318,0.00015,25.17121]
[1777067163962,30.22,77602.76,2.7,-0.72403,0.00015,25.13184]
[1777067168998,30.22,77600.92,2.7,-0.72431,0.00015,25.11855]
[1777067174032,30.22,77598.54,2.7,-0.72467,0.00015,25.10158]
[1777067179068,30.21,77595.5,2.7,-0.72513,0.00015,25.0801]
[1777067184103,30.22,77593.77,2.7,-0.72534,0.00015,25.07008]
[1777067189137,30.22,77594.12,2.7,-0.72529,0.00015,25.0722]
[1777067194172,30.23,77589.55,2.7,-0.72589,0.00015,25.04149]
[1777067199208,30.26,77589.61,2.7,-0.72568,0.00015,25.05076]
[1777067204243,30.29,77589.56,2.7,-0.7255,0.00015,25.0588]
[1777067209277,30.31,77588.95,2.7,-0.72541,0.00015,25.06262]
[1777067214313,30.34,77587.78,2.7,-0.72541,0.00015,25.06234]
[1777067219347,30.37,77586.18,2.7,-0.72546,0.00015,25.05934]
[1777067221617,30.37,77585.65,2.7,-0.7255,0.00015,25.05738]
[1777067221712,30.38,77586.46,2.7,-0.72535,0.00015,25.06463]
[1777067227404,30.41,77586.58,2.7,-0.72513,0.00015,25.07448]
[1777067232439,30.43,77586.6,2.7,-0.72498,0.00015,25.08138]
[1777067238481,30.44,77586.9,2.7,-0.72482,0.00015,25.08862]
[1777067243516,30.45,77586.68,2.7,-0.72484,0.00015,25.08771]
[1777067249558,30.45,77587.9,2.7,-0.72464,0.00015,25.09677]
[1777067254593,30.45,77587.98,2.7,-0.72464,0.00015,25.09439]
[1777067260634,30.45,77588.84,2.7,-0.7245,0.00015,25.101]
[1777067265670,30.45,77590.2,2.7,-0.72429,0.00015,25.11092]
[1777067269698,30.46,77596.07,2.7,-0.72342,0.00015,25.15183]
[1777067270708,30.46,77605.98,2.7,-0.72196,0.00015,25.21962]
[1777067272721,30.46,77607.48,2.7,-0.72173,0.00015,25.2302]
[1777067277757,30.46,77609.47,2.7,-0.72142,0.00015,25.2446]
[1777067280778,30.46,77603.71,2.7,-0.72225,0.00015,25.20591]
[1777067282792,30.47,77597.65,2.7,-0.72309,0.00015,25.167]
[1777067289841,30.53,77594.97,2.7,-0.72309,0.00015,25.16604]
[1777067294876,30.55,77598.2,2.7,-0.7225,0.00015,25.19328]
[1777067299911,30.55,77598.37,2.7,-0.72245,0.00015,25.19548]
[1777067304949,30.55,77598.87,2.7,-0.72236,0.00015,25.19945]
[1777067309989,30.55,77598.44,2.7,-0.72241,0.00015,25.19711]
[1777067315027,30.55,77599.3,2.7,-0.7223,0.00015,25.20006]
[1777067320063,30.56,77599.23,2.7,-0.72229,0.00015,25.20016]
[1777067325098,30.56,77598.64,2.7,-0.72237,0.00015,25.19674]
[1777067330144,30.56,77598.07,2.7,-0.72244,0.00015,25.19346]
[1777067340206,30.57,77598.07,2.7,-0.72241,0.00015,25.19483]
[1777067345240,30.57,77598.17,2.7,-0.72238,0.00015,25.19613]
[1777067353297,30.57,77599.27,2.7,-0.72219,0.00015,25.20454]
[1777067358332,30.57,77598.46,2.7,-0.7223,0.00015,25.19964]
[1777067363368,30.57,77598.35,2.7,-0.7223,0.00015,25.19952]
[1777067372431,30.58,77598.6,2.7,-0.72226,0.00015,25.19884]
[1777067377465,30.58,77598.52,2.7,-0.72226,0.00015,25.19891]
[1777067382500,30.58,77603.46,2.7,-0.72152,0.00015,25.23298]
[1777067387536,30.58,77605.73,2.7,-0.72118,0.00015,25.24876]
[1777067392570,30.59,77608.49,2.7,-0.72074,0.00015,25.26934]
[1777067397606,30.6,77611.56,2.7,-0.72024,0.00015,25.29216]
[1777067402645,30.61,77612.69,2.7,-0.72001,0.00015,25.30262]
[1777067407680,30.62,77617.58,2.7,-0.71923,0.00015,25.3382]
[1777067411709,30.62,77610.17,2.7,-0.72028,0.00015,25.29007]
[1777067417751,30.63,77610.85,2.7,-0.72014,0.00015,25.29612]
[1777067422786,30.63,77608.97,2.7,-0.72038,0.00015,25.28496]
[1777067430845,30.64,77609.08,2.7,-0.72029,0.00015,25.28895]
[1777067436885,30.65,77609.21,2.7,-0.72024,0.00015,25.28868]
[1777067441921,30.66,77606.35,2.7,-0.72063,0.00015,25.27089]
[1777067446957,30.66,77606.01,2.7,-0.72065,0.00015,25.26968]
[1777067458035,30.66,77606.21,2.7,-0.72058,0.00015,25.27273]
[1777067467100,30.67,77606.44,2.7,-0.72052,0.00015,25.27549]
[1777067473144,30.67,77606.24,2.7,-0.72053,0.00015,25.27496]
[1777067481200,30.68,77606.23,2.7,-0.72051,0.00015,25.27602]
[1777067486236,30.68,77608.9,2.7,-0.7201,0.00015,25.29467]
[1777067490265,30.68,77616.83,2.7,-0.71892,0.00015,25.34888]
[1777067496307,30.69,77617.1,2.7,-0.71883,0.00015,25.35066]
[1777067503356,30.7,77617.02,2.7,-0.71876,0.00015,25.35351]
[1777067508391,30.71,77618.41,2.7,-0.7185,0.00015,25.36517]
[1777067514432,30.79,77618.63,2.7,-0.71796,0.00015,25.38894]
[1777067519468,30.81,77619.19,2.7,-0.71774,0.00015,25.39829]
[1777067525509,30.82,77619.44,2.7,-0.71765,0.00015,25.40224]
[1777067530546,30.82,77619.42,2.7,-0.71761,0.00015,25.40397]
[1777067535581,30.83,77619.38,2.7,-0.71758,0.00015,25.40553]
[1777067540616,30.84,77621.4,2.7,-0.71724,0.00015,25.42069]
[1777067552700,30.85,77620.89,2.7,-0.71724,0.00015,25.41793]
[1777067560756,30.86,77620.53,2.7,-0.71723,0.00015,25.41826]
[1777067565791,30.86,77617.6,2.7,-0.71763,0.00015,25.40012]
[1777067570826,30.86,77614.58,2.7,-0.71808,0.00015,25.37971]
[1777067575860,30.86,77614.39,2.7,-0.71811,0.00015,25.37813]
[1777067582909,30.86,77613.49,2.7,-0.71825,0.00015,25.37171]
[1777067587945,30.86,77605.31,2.7,-0.71945,0.00015,25.317]
[1777067589958,30.86,77599.82,2.7,-0.72025,0.00015,25.28033]
[1777067594994,30.86,77600.31,2.7,-0.72017,0.00015,25.28378]
[1777067600030,30.86,77606.32,2.7,-0.7193,0.00015,25.32386]
[1777067606073,30.86,77608.55,2.7,-0.71898,0.00015,25.3384]
[1777067612116,30.86,77609.59,2.7,-0.71886,0.00015,25.34139]
[1777067617150,30.86,77609.97,2.7,-0.71882,0.00015,25.34348]
[1777067622186,30.85,77612.38,2.7,-0.71848,0.00015,25.35903]
[1777067627221,30.85,77614.18,2.7,-0.71823,0.00015,25.37052]
[1777067629668,30.85,77615.02,2.7,-0.71811,0.00015,25.37601]
[1777067629670,30.85,77615.34,2.7,-0.71807,0.00015,25.37793]
[1777067635277,30.85,77617.04,2.7,-0.71783,0.00015,25.38872]
[1777067641319,30.85,77617.71,2.7,-0.71775,0.00015,25.39255]
[1777067646355,30.85,77617.77,2.7,-0.71775,0.00015,25.39243]
[1777067653403,30.84,77618.9,2.7,-0.7176,0.00015,25.39921]
[1777067658439,30.84,77614.6,2.7,-0.71824,0.00015,25.37012]
[1777067663474,30.84,77613.68,2.7,-0.71838,0.00015,25.36355]
[1777067668509,30.84,77615.79,2.7,-0.71809,0.00015,25.37722]
[1777067678579,30.84,77615.79,2.7,-0.71813,0.00015,25.37293]
[1777067683613,30.83,77616.91,2.7,-0.71797,0.00015,25.37998]
[1777067688649,30.83,77618.42,2.7,-0.71776,0.00015,25.38959]
[1777067693684,30.83,77612.95,2.7,-0.71857,0.00015,25.35281]
[1777067698718,30.83,77609.2,2.7,-0.71912,0.00015,25.32748]
[1777067703754,30.83,77602.57,2.7,-0.7201,0.00015,25.2826]
[1777067708789,30.83,77599.11,2.7,-0.72061,0.00015,25.25905]
[1777067713823,30.83,77612.56,2.7,-0.71866,0.00015,25.34852]
[1777067715838,30.83,77617.45,2.7,-0.71794,0.00015,25.38157]
[1777067721879,30.83,77619.76,2.7,-0.71756,0.00015,25.39861]
[1777067726914,30.83,77618.03,2.7,-0.71781,0.00015,25.38737]
[1777067733964,30.84,77616.16,2.7,-0.71809,0.00015,25.3719]
[1777067738999,30.84,77615.83,2.7,-0.71813,0.00015,25.37001]
[1777067744036,30.84,77613.69,2.7,-0.71844,0.00015,25.35612]
[1777067749070,30.84,77613.3,2.7,-0.71848,0.00015,25.35393]
[1777067755114,30.84,77608.96,2.7,-0.7191,0.00015,25.3256]
[1777067762162,30.84,77608.12,2.7,-0.71921,0.00015,25.32081]
[1777067769212,30.85,77609.03,2.7,-0.71906,0.00015,25.3277]
[1777067774246,30.85,77608.57,2.7,-0.71911,0.00015,25.32525]
[1777067777267,30.85,77613.65,2.7,-0.71836,0.00015,25.3594]
[1777067783309,30.85,77616.4,2.7,-0.71795,0.00015,25.37822]
[1777067786330,30.86,77621.48,2.7,-0.71719,0.00015,25.41267]
[1777067792371,30.86,77620.29,2.7,-0.71734,0.00015,25.40312]
[1777067797407,30.87,77618.0,2.7,-0.71764,0.00015,25.38947]
[1777067810498,30.88,77616.53,2.7,-0.7178,0.00015,25.3823]
[1777067815533,30.88,77617.21,2.7,-0.71766,0.00015,25.38825]
[1777067822582,30.89,77619.63,2.7,-0.71727,0.00015,25.40618]
[1777067828624,30.89,77622.04,2.7,-0.71688,0.00015,25.42367]
[1777067838694,30.9,77622.38,2.7,-0.71677,0.00015,25.42856]
[1777067845744,30.91,77622.4,2.7,-0.71673,0.00015,25.43032]
[1777067850779,30.91,77622.4,2.7,-0.7167,0.00015,25.43149]
[1777067856820,30.92,77622.42,2.7,-0.71669,0.00015,25.42957]
[1777067867605,30.92,77622.41,2.7,-0.71668,0.00015,25.42974]
[1777067873946,30.93,77623.48,2.7,-0.71644,0.00015,25.4405]
[1777067883010,30.94,77623.91,2.7,-0.71633,0.00015,25.44531]
[1777067891065,30.94,77624.23,2.7,-0.71624,0.00015,25.44913]
[1777067901135,30.95,77624.27,2.7,-0.71619,0.00015,25.4515]
[1777067906171,30.95,77624.28,2.7,-0.71616,0.00015,25.45261]
[1777067918255,30.96,77624.5,2.7,-0.71609,0.00015,25.45304]
[1777067925304,30.97,77624.5,2.7,-0.71606,0.00015,25.45445]
[1777067930339,30.97,77620.76,2.7,-0.71661,0.00015,25.42969]
[1777067935373,30.97,77619.46,2.7,-0.7168,0.00015,25.4211]
[1777067941416,30.97,77619.37,2.7,-0.71678,0.00015,25.42193]
[1777067946451,30.98,77610.65,2.7,-0.71802,0.00015,25.36535]
[1777067952493,30.98,77609.85,2.7,-0.7181,0.00015,25.36185]
[1777067959544,30.98,77600.99,2.7,-0.71939,0.00014,25.30259]
[1777067960549,30.98,77589.52,2.7,-0.72106,0.00014,25.22609]
[1777067961556,30.98,77589.44,2.7,-0.72107,0.00014,25.22557]
[1777067966677,30.98,77589.15,2.7,-0.72111,0.00014,25.22365]
[1777067972632,30.98,77591.59,2.7,-0.72079,0.00014,25.23607]
[1777067977667,30.98,77591.38,2.7,-0.72083,0.00014,25.2342]
[1777067985724,30.98,77589.27,2.7,-0.72115,0.00014,25.21947]
[1777067990760,30.97,77584.64,2.7,-0.72182,0.00014,25.18814]
[1777067995795,30.97,77582.02,2.7,-0.7222,0.00014,25.17043]
[1777068001837,30.97,77582.3,2.7,-0.72217,0.00014,25.172]
[1777068006873,30.97,77577.24,2.7,-0.72291,0.00014,25.13757]
[1777068011909,30.97,77577.24,2.7,-0.72292,0.00014,25.13723]
[1777068017951,30.97,77577.89,2.7,-0.72283,0.00014,25.14119]
[1777068021981,30.97,77568.86,2.7,-0.72414,0.00014,25.08019]
[1777068022987,30.97,77558.76,2.7,-0.72559,0.00014,25.01165]
[1777068025000,30.97,77556.38,2.7,-0.72594,0.00014,24.99547]
[1777068030037,30.97,77557.31,2.7,-0.7258,0.00014,25.00212]
[1777068036079,30.97,77557.23,2.7,-0.72582,0.00014,24.99849]
[1777068037553,30.97,77557.23,2.7,-0.72582,0.00014,24.99849]
[1777068040774,30.97,77559.51,2.7,-0.72549,0.00014,25.01414]
[1777068040875,30.97,77559.51,2.7,-0.72549,0.00014,25.0142]
[1777068045141,30.97,77568.73,2.7,-0.72416,0.00014,25.07679]
[1777068047156,30.97,77571.97,2.7,-0.72369,0.00014,25.09859]
[1777068052191,30.97,77573.24,2.7,-0.72351,0.00014,25.10695]
[1777068057226,30.97,77579.76,2.7,-0.72258,0.00014,25.15049]
[1777068059239,30.97,77586.05,2.7,-0.72168,0.00014,25.19246]
[1777068061254,30.97,77593.4,2.7,-0.72062,0.00014,25.24146]
[1777068064280,30.97,77600.54,2.7,-0.71957,0.00014,25.28954]
[1777068065106,30.97,77600.54,2.7,-0.71957,0.00014,25.28954]
[1777068065288,30.97,77603.54,2.7,-0.71913,0.00014,25.30979]
[1777068070323,30.98,77604.59,2.7,-0.71895,0.00015,25.31818]
[1777068075359,30.98,77604.18,2.7,-0.71897,0.00014,25.31689]
[1777068078380,30.98,77596.59,2.7,-0.72005,0.00014,25.26733]
[1777068080394,30.99,77590.84,2.7,-0.72087,0.00014,25.22961]
[1777068085429,30.99,77586.74,2.7,-0.72144,0.00014,25.20321]
[1777068090463,30.99,77583.86,2.7,-0.72187,0.00014,25.1832]
[1777068093485,30.99,77588.74,2.7,-0.7212,0.00014,25.21191]
[1777068098520,30.98,77588.67,2.7,-0.72123,0.00014,25.21058]
[1777068099527,30.98,77602.5,2.7,-0.71923,0.00014,25.30256]
[1777068100535,30.98,77601.61,2.7,-0.71935,0.00014,25.29692]
[1777068105569,30.99,77597.82,2.7,-0.71987,0.00014,25.27316]
[1777068107003,30.99,77597.01,2.7,-0.71998,0.00014,25.26801]
[1777068107583,30.99,77596.97,2.7,-0.71998,0.00014,25.26799]
[1777068112617,30.99,77596.48,2.7,-0.72002,0.00014,25.26595]
[1777068117653,31.0,77598.87,2.7,-0.71965,0.00014,25.28304]
[1777068124702,31.01,77598.87,2.7,-0.7196,0.00014,25.28502]
[1777068130744,31.01,77597.16,2.7,-0.71981,0.00014,25.2754]
[1777068135779,31.02,77593.01,2.7,-0.72038,0.00014,25.24932]
[1777068142828,31.02,77592.97,2.7,-0.72037,0.00014,25.24947]
[1777068145849,31.02,77599.7,2.7,-0.7194,0.00014,25.29423]
[1777068150884,31.02,77597.68,2.7,-0.71967,0.00014,25.28196]
[1777068155918,31.03,77595.85,2.7,-0.71992,0.00014,25.26754]
[1777068160954,31.03,77597.01,2.7,-0.71975,0.00014,25.27564]
[1777068165989,31.03,77596.78,2.7,-0.71978,0.00014,25.27426]
[1777068170019,31.03,77591.41,2.7,-0.72055,0.00014,25.23866]
[1777068172033,31.03,77585.84,2.7,-0.72136,0.00014,25.2014]
[1777068177067,31.03,77587.92,2.7,-0.72107,0.00014,25.21451]
[1777068182102,31.02,77593.58,2.7,-0.72027,0.00014,25.25156]
[1777068188146,31.02,77589.92,2.7,-0.72082,0.00014,25.22622]
[1777068193180,31.02,77594.76,2.7,-0.72015,0.00014,25.25713]
[1777068198214,31.01,77600.13,2.7,-0.71941,0.00014,25.29153]
[1777068203250,31.01,77598.9,2.7,-0.71961,0.00014,25.28203]
[1777068208285,31.01,77601.21,2.7,-0.71926,0.00014,25.29821]
[1777068213321,31.01,77611.12,2.7,-0.71782,0.00015,25.36123]
[1777068214328,31.01,77617.66,2.7,-0.71687,0.00015,25.40458]
[1777068219363,31.02,77622.2,2.7,-0.71619,0.00015,25.43519]
[1777068221377,31.02,77627.61,2.7,-0.7154,0.00015,25.47093]
[1777068226412,31.02,77624.05,2.7,-0.71591,0.00015,25.44803]
[1777068232454,31.02,77624.77,2.7,-0.71579,0.00015,25.45338]
[1777068237488,31.02,77629.25,2.7,-0.71513,0.00015,25.48313]
[1777068242524,31.02,77624.22,2.7,-0.71585,0.00015,25.45044]
[1777068248566,31.02,77622.2,2.7,-0.71615,0.00015,25.4369]
[1777068253602,31.02,77621.96,2.7,-0.7162,0.00015,25.43477]
[1777068258638,31.02,77618.81,2.7,-0.71668,0.00015,25.41301]
[1777068263673,31.01,77620.63,2.7,-0.71644,0.00015,25.424]
[1777068268707,31.01,77614.91,2.7,-0.7173,0.00015,25.38528]
[1777068272735,31.0,77608.57,2.7,-0.71827,0.00015,25.33848]
[1777068277771,31.0,77607.8,2.7,-0.71843,0.00015,25.33142]
[1777068281798,30.99,77598.7,2.7,-0.71978,0.00014,25.26946]
[1777068282236,30.99,77598.7,2.7,-0.71978,0.00014,25.26946]
[1777068282806,30.99,77598.62,2.7,-0.7198,0.00014,25.26859]
[1777068289854,30.98,77595.03,2.7,-0.72038,0.00014,25.24221]
[1777068295221,30.98,77594.92,2.7,-0.72043,0.00014,25.23979]
[1777068300932,30.97,77596.21,2.7,-0.72031,0.00014,25.24551]
[1777068306974,30.96,77598.38,2.7,-0.72006,0.00014,25.2574]
[1777068311002,30.95,77605.62,2.7,-0.71905,0.00015,25.30382]
[1777068314024,30.95,77609.7,2.7,-0.71849,0.00015,25.32946]
[1777068319059,30.94,77613.88,2.7,-0.71793,0.00015,25.35482]
[1777068320934,30.94,77616.35,2.7,-0.71758,0.00015,25.37084]
[1777068321073,30.94,77615.64,2.7,-0.71768,0.00015,25.36617]
[1777068326108,30.94,77612.25,2.7,-0.71818,0.00015,25.34378]
[1777068331143,30.94,77611.57,2.7,-0.71829,0.00015,25.33596]
[1777068336177,30.94,77614.76,2.7,-0.71782,0.00015,25.35727]
[1777068342221,30.94,77614.71,2.7,-0.71783,0.00015,25.35702]
[1777068347257,30.94,77614.96,2.7,-0.71779,0.00015,25.35878]
[1777068352292,30.94,77615.72,2.7,-0.71768,0.00015,25.36388]
[1777068357336,30.94,77613.66,2.7,-0.71798,0.00015,25.35031]
[1777068358338,30.94,77606.5,2.7,-0.71903,0.00015,25.30236]
[1777068361358,30.93,77600.39,2.7,-0.71994,0.00015,25.26055]
[1777068366394,30.93,77598.92,2.7,-0.72019,0.00015,25.24899]
[1777068369743,30.93,77597.78,2.7,-0.72037,0.00014,25.24069]
[1777068369845,30.92,77597.46,2.7,-0.72043,0.00014,25.23818]
[1777068379485,30.91,77606.16,2.7,-0.71925,0.00015,25.29256]
[1777068381498,30.91,77610.19,2.7,-0.71868,0.00015,25.31857]
[1777068386533,30.9,77609.55,2.7,-0.71882,0.00015,25.31235]
[1777068393125,30.9,77609.37,2.7,-0.71888,0.00015,25.30958]
[1777068393175,30.89,77609.37,2.7,-0.71892,0.00015,25.30533]
[1777068398618,30.89,77599.67,2.7,-0.72038,0.00015,25.23837]
[1777068403653,30.88,77601.27,2.7,-0.72019,0.00015,25.24739]
[1777068408687,30.88,77601.36,2.7,-0.72022,0.00015,25.24623]
[1777068414729,30.87,77601.44,2.7,-0.72025,0.00015,25.24459]
[1777068417751,30.86,77608.57,2.7,-0.71924,0.00015,25.29114]
[1777068422786,30.86,77612.12,2.7,-0.71876,0.00015,25.31307]
[1777068427820,30.85,77610.98,2.7,-0.71897,0.00015,25.30393]
[1777068435876,30.84,77611.65,2.7,-0.71894,0.00015,25.30529]
[1777068440911,30.84,77609.55,2.7,-0.71929,0.00015,25.28941]
[1777068445947,30.83,77609.57,2.7,-0.71933,0.00015,25.2877]
[1777068452996,30.82,77610.21,2.7,-0.71932,0.00015,25.28589]
[1777068458030,30.81,77610.25,2.7,-0.71935,0.00015,25.28434]
[1777068463066,30.81,77612.22,2.7,-0.71911,0.00015,25.2957]
[1777068468101,30.8,77613.29,2.7,-0.71899,0.00015,25.30098]
[1777068474143,30.79,77612.7,2.7,-0.71912,0.00015,25.29502]
[1777068480185,30.79,77613.29,2.7,-0.71909,0.00015,25.2969]
[1777068485220,30.78,77617.57,2.7,-0.7185,0.00015,25.32363]
[1777068491263,30.77,77618.9,2.7,-0.71836,0.00015,25.33023]
[1777068496297,30.77,77619.09,2.7,-0.71837,0.00015,25.32971]
[1777068501334,30.76,77619.31,2.7,-0.71837,0.00015,25.32978]
[1777068510397,30.75,77620.34,2.7,-0.71829,0.00015,25.33392]
[1777068515432,30.75,77621.65,2.7,-0.71815,0.00015,25.3378]
[1777068520467,30.74,77621.52,2.7,-0.7182,0.00015,25.33557]
[1777068525502,30.74,77620.45,2.7,-0.71838,0.00015,25.32716]
[1777068534565,30.73,77620.6,2.7,-0.71841,0.00015,25.32587]
[1777068539600,30.73,77619.86,2.7,-0.71855,0.00015,25.31968]
[1777068544654,30.72,77620.62,2.7,-0.71847,0.00015,25.32344]
[1777068549692,30.72,77619.04,2.7,-0.71873,0.00015,25.31158]
[1777068555734,30.71,77618.96,2.7,-0.71878,0.00015,25.3095]
[1777068561776,30.71,77619.49,2.7,-0.71874,0.00015,25.31154]
[1777068564796,30.7,77625.98,2.7,-0.7178,0.00015,25.35414]
[1777068568828,30.7,77631.63,2.7,-0.717,0.00015,25.39057]
[1777068573863,30.69,77631.67,2.7,-0.71706,0.00015,25.38543]
[1777068574869,30.69,77623.71,2.7,-0.71824,0.00015,25.33195]
[1777068577891,30.69,77621.19,2.7,-0.71863,0.00015,25.31411]
[1777068584940,30.68,77620.73,2.7,-0.71874,0.00015,25.30933]
[1777068592995,30.67,77621.55,2.7,-0.71867,0.00015,25.3123]
[1777068597026,30.67,77606.14,2.7,-0.72096,0.00015,25.20748]
[1777068598032,30.67,77582.73,2.7,-0.72438,0.00015,25.04848]
[1777068599039,30.67,77582.64,2.7,-0.7244,0.00015,25.04761]
[1777068600167,30.67,77582.64,2.7,-0.7244,0.00015,25.04761]
[1777068608333,30.66,77583.52,2.7,-0.72432,0.00015,25.05133]
[1777068611470,30.66,77583.66,2.7,-0.7243,0.00015,25.05203]
[1777068611571,30.66,77583.66,2.7,-0.72432,0.00015,25.05126]
[1777068617165,30.65,77586.15,2.7,-0.72399,0.00015,25.06697]
[1777068623207,30.65,77586.71,2.7,-0.72394,0.00015,25.06914]
[1777068628242,30.64,77589.23,2.7,-0.72362,0.00015,25.08448]
[1777068633277,30.64,77589.63,2.7,-0.72362,0.00015,25.08189]
[1777068634284,30.63,77596.05,2.7,-0.72269,0.00015,25.12517]
[1777068639319,30.63,77599.58,2.7,-0.72222,0.00015,25.14706]
[1777068642340,30.62,77590.89,2.7,-0.72352,0.00015,25.08686]
[1777068647375,30.62,77590.03,2.7,-0.72368,0.00015,25.07926]
[1777068653417,30.61,77590.59,2.7,-0.72365,0.00015,25.081]
[1777068658223,30.61,77592.57,2.7,-0.72338,0.00015,25.09343]
[1777068667515,30.59,77591.4,2.7,-0.72364,0.00015,25.08157]
[1777068672550,30.59,77591.99,2.7,-0.7236,0.00015,25.08352]
[1777068674564,30.59,77601.33,2.7,-0.72225,0.00015,25.14644]
[1777068684633,30.58,77603.66,2.7,-0.72197,0.00015,25.15959]
[1777068692690,30.57,77603.98,2.7,-0.72199,0.00015,25.15642]
[1777068697725,30.57,77600.34,2.7,-0.72254,0.00015,25.13061]
[1777068703766,30.56,77600.55,2.7,-0.72254,0.00015,25.13064]
[1777068704955,30.56,77600.55,2.7,-0.72254,0.00015,25.13064]
[1777068705008,30.56,77600.5,2.7,-0.72256,0.00015,25.13001]
[1777068710820,30.56,77603.64,2.7,-0.72214,0.00015,25.14965]
[1777068715855,30.55,77610.58,2.7,-0.72114,0.00015,25.1957]
[1777068718876,30.55,77605.48,2.7,-0.72191,0.00015,25.1605]
[1777068723913,30.55,77604.33,2.7,-0.7221,0.00015,25.15163]
[1777068728949,30.54,77605.49,2.7,-0.72195,0.00015,25.15849]
[1777068735998,30.54,77607.55,2.7,-0.72168,0.00015,25.17095]
[1777068741033,30.54,77607.77,2.7,-0.72168,0.00015,25.17136]
[1777068746068,30.53,77607.96,2.7,-0.72167,0.00015,25.17158]
[1777068748082,30.53,77614.54,2.7,-0.72072,0.00015,25.21573]
[1777068753117,30.53,77618.13,2.7,-0.72024,0.00015,25.23519]
[1777068760165,30.52,77615.31,2.7,-0.7207,0.00015,25.21437]
[1777068765203,30.52,77615.67,2.7,-0.72067,0.00015,25.2156]
[1777068770239,30.51,77615.63,2.7,-0.7207,0.00015,25.21414]
[1777068775274,30.51,77619.35,2.7,-0.72018,0.00015,25.23812]
[1777068780309,30.5,77620.63,2.7,-0.72002,0.00015,25.24544]
[1777068786351,30.5,77620.17,2.7,-0.72013,0.00015,25.24069]
[1777068794407,30.49,77620.12,2.7,-0.72019,0.00015,25.23814]
[1777068799442,30.49,77616.75,2.7,-0.72071,0.00015,25.21401]
[1777068804476,30.48,77616.4,2.7,-0.7208,0.00015,25.21033]
[1777068814547,30.47,77615.92,2.7,-0.72095,0.00015,25.20096]
[1777068820154,30.47,77615.94,2.7,-0.72096,0.00015,25.20057]
[1777068826631,30.46,77616.3,2.7,-0.72096,0.00015,25.20035]
[1777068834688,30.45,77616.28,2.7,-0.72102,0.00015,25.19805]
[1777068841737,30.45,77616.44,2.7,-0.72104,0.00015,25.197]
[1777068846772,30.44,77616.79,2.7,-0.72102,0.00015,25.19803]
[1777068853821,30.44,77615.53,2.7,-0.72125,0.00015,25.18762]
[1777068858856,30.43,77614.48,2.7,-0.72143,0.00015,25.17921]
[1777068864898,30.43,77616.53,2.7,-0.72116,0.00015,25.19163]
[1777068867919,30.42,77626.29,2.7,-0.71974,0.00015,25.25711]
[1777068876982,30.42,77627.54,2.7,-0.71962,0.00015,25.26004]
[1777068882018,30.41,77627.11,2.7,-0.71971,0.00015,25.25603]
[1777068887053,30.41,77628.0,2.7,-0.71961,0.00015,25.26099]
[1777068891081,30.41,77633.52,2.7,-0.71881,0.00015,25.2975]
[1777068897122,30.4,77634.01,2.7,-0.71876,0.00015,25.29982]
[1777068902158,30.4,77634.12,2.7,-0.71876,0.00015,25.29983]
[1777068907192,30.4,77630.27,2.7,-0.71935,0.00015,25.27309]
[1777068914242,30.4,77629.22,2.7,-0.71953,0.00015,25.26476]
[1777068919277,30.39,77625.42,2.7,-0.72011,0.00015,25.23805]
[1777068924312,30.39,77624.89,2.7,-0.72021,0.00015,25.23361]
[1777068930354,30.39,77624.64,2.7,-0.72027,0.00015,25.23092]
[1777068937403,30.38,77623.82,2.7,-0.72044,0.00015,25.22076]
[1777068942437,30.38,77623.97,2.7,-0.72043,0.00015,25.22102]
[1777068944452,30.38,77631.62,2.7,-0.71931,0.00015,25.27266]
[1777068949487,30.38,77631.55,2.7,-0.71933,0.00015,25.27166]
[1777068955529,30.38,77630.88,2.7,-0.71944,0.00015,25.26653]
[1777068961571,30.37,77629.47,2.7,-0.71966,0.00015,25.25644]
[1777068967613,30.37,77624.44,2.7,-0.72041,0.00015,25.22194]
[1777068972648,30.37,77626.25,2.7,-0.72015,0.00015,25.23394]
[1777068984734,30.37,77627.04,2.7,-0.72005,0.00015,25.23852]
[1777068989769,30.37,77625.38,2.7,-0.72031,0.00015,25.22674]
[1777068994804,30.37,77623.57,2.7,-0.72061,0.00015,25.21068]
[1777069001854,30.36,77623.11,2.7,-0.72068,0.00015,25.20727]
[1777069006889,30.36,77620.07,2.7,-0.72114,0.00015,25.18595]
[1777069011924,30.36,77619.79,2.7,-0.7212,0.00015,25.18325]
[1777069016959,30.36,77621.12,2.7,-0.72103,0.00015,25.19147]
[1777069021994,30.35,77620.81,2.7,-0.72109,0.00015,25.18853]
[1777069031059,30.35,77620.85,2.7,-0.72112,0.00015,25.1873]
[1777069039115,30.35,77620.84,2.7,-0.72115,0.00015,25.18589]
[1777069045160,30.34,77620.49,2.7,-0.72122,0.00015,25.18252]
[1777069050195,30.34,77620.16,2.7,-0.72129,0.00015,25.17942]
[1777069055230,30.34,77619.39,2.7,-0.72145,0.00015,25.16989]
[1777069060265,30.33,77619.12,2.7,-0.7215,0.00015,25.16725]
[1777069065300,30.33,77618.69,2.7,-0.72158,0.00015,25.16355]
[1777069075370,30.33,77619.9,2.7,-0.72144,0.00015,25.17026]
[1777069082606,30.32,77619.98,2.7,-0.72144,0.00015,25.17032]
[1777069088461,30.32,77618.28,2.7,-0.72173,0.00015,25.15711]
[1777069095510,30.32,77618.59,2.7,-0.72171,0.00015,25.15818]
[1777069101552,30.31,77617.71,2.7,-0.72186,0.00015,25.15127]
[1777069107598,30.31,77617.57,2.7,-0.7219,0.00015,25.14943]
[1777069112636,30.31,77617.57,2.7,-0.72193,0.00015,25.14558]
[1777069117671,30.31,77619.07,2.7,-0.7217,0.00015,25.15609]
[1777069122706,30.31,77619.71,2.7,-0.7216,0.00015,25.16071]
[1777069127741,30.31,77620.01,2.7,-0.72155,0.00015,25.16301]
[1777069138818,30.31,77620.54,2.7,-0.72146,0.00015,25.16719]
[1777069144860,30.31,77620.82,2.7,-0.72141,0.00015,25.16941]
[1777069149894,30.32,77621.31,2.7,-0.72132,0.00015,25.17326]
[1777069156944,30.32,77620.39,2.7,-0.72144,0.00015,25.16771]
[1777069161980,30.32,77616.65,2.7,-0.72198,0.00015,25.1427]
[1777069167015,30.32,77615.28,2.7,-0.72217,0.00015,25.13399]
[1777069174064,30.33,77614.08,2.7,-0.72235,0.00015,25.12333]
[1777069179098,30.33,77616.72,2.7,-0.72194,0.00015,25.14207]
[1777069181113,30.33,77622.81,2.7,-0.72104,0.00015,25.18386]
[1777069186148,30.33,77627.86,2.7,-0.72027,0.00015,25.21912]
[1777069194205,30.34,77628.86,2.7,-0.72007,0.00015,25.22831]
[1777069199247,30.34,77631.45,2.7,-0.71965,0.00015,25.24739]
[1777069207306,30.36,77635.56,2.7,-0.71894,0.00015,25.2796]
[1777069213583,30.36,77635.64,2.7,-0.7189,0.00015,25.2812]
[1777069220395,30.38,77637.55,2.7,-0.71849,0.00015,25.29977]
[1777069227444,30.39,77639.75,2.7,-0.71808,0.00015,25.31802]
[1777069228182,30.39,77639.75,2.7,-0.71808,0.00015,25.31802]
[1777069228451,30.4,77642.42,2.7,-0.71768,0.00015,25.33647]
[1777069233490,30.4,77644.82,2.7,-0.71729,0.00015,25.3513]
[1777069238525,30.41,77645.28,2.7,-0.71717,0.00015,25.35654]
[1777069239532,30.41,77638.37,2.7,-0.71819,0.00015,25.31048]
[1777069244567,30.42,77637.03,2.7,-0.71833,0.00015,25.30384]
[1777069249602,30.43,77621.48,2.7,-0.72058,0.00015,25.20078]
[1777069250286,30.43,77621.48,2.7,-0.72058,0.00015,25.20105]
[1777069253631,30.43,77614.29,2.7,-0.72162,0.00015,25.15289]
[1777069258668,30.43,77616.73,2.7,-0.72124,0.00015,25.17056]
[1777069263703,30.44,77616.84,2.7,-0.72119,0.00015,25.17278]
[1777069268064,30.44,77616.84,2.7,-0.72119,0.00015,25.17278]
[1777069268165,30.44,77616.84,2.7,-0.72116,0.00015,25.17387]
[1777069273791,30.45,77616.61,2.7,-0.72117,0.00015,25.17353]
[1777069278826,30.45,77617.98,2.7,-0.72094,0.00015,25.18378]
[1777069283861,30.45,77614.18,2.7,-0.72148,0.00015,25.15889]
[1777069288898,30.46,77612.85,2.7,-0.72165,0.00015,25.1509]
[1777069295947,30.46,77612.82,2.7,-0.72164,0.00015,25.14873]
[1777069305010,30.46,77613.59,2.7,-0.72151,0.00015,25.15485]
[1777069307024,30.47,77622.03,2.7,-0.72026,0.00015,25.21226]
[1777069314077,30.47,77624.05,2.7,-0.71995,0.00015,25.22679]
[1777069319112,30.47,77621.28,2.7,-0.72034,0.00015,25.20881]
[1777069324147,30.47,77618.97,2.7,-0.72066,0.00015,25.19401]
[1777069329182,30.48,77620.35,2.7,-0.72043,0.00015,25.20427]
[1777069334217,30.48,77621.63,2.7,-0.72023,0.00015,25.21382]
[1777069339251,30.48,77621.75,2.7,-0.72019,0.00015,25.21561]
[1777069344809,30.49,77621.27,2.7,-0.72024,0.00015,25.21299]
[1777069350329,30.49,77618.44,2.7,-0.72063,0.00015,25.19493]
[1777069356371,30.49,77618.31,2.7,-0.72065,0.00015,25.19155]
[1777069363420,30.5,77619.96,2.7,-0.72038,0.00015,25.20394]
[1777069368455,30.5,77620.62,2.7,-0.72026,0.00015,25.20925]
[1777069373491,30.5,77625.83,2.7,-0.71948,0.00015,25.24518]
[1777069378526,30.5,77625.78,2.7,-0.71947,0.00015,25.24547]
[1777069383561,30.51,77617.55,2.7,-0.72067,0.00015,25.19049]
[1777069389603,30.51,77617.89,2.7,-0.7206,0.00015,25.19381]
[1777069394638,30.51,77615.98,2.7,-0.72086,0.00015,25.18166]
[1777069400680,30.52,77616.92,2.7,-0.7207,0.00015,25.189]
[1777069405715,30.52,77617.37,2.7,-0.72062,0.00015,25.19279]
[1777069410750,30.52,77618.86,2.7,-0.72038,0.00015,25.2036]
[1777069415785,30.52,77619.25,2.7,-0.72033,0.00015,25.20345]
[1777069420820,30.53,77619.4,2.7,-0.72029,0.00015,25.2052]
[1777069425855,30.53,77619.48,2.7,-0.72026,0.00015,25.2065]
[1777069430890,30.53,77619.42,2.7,-0.72025,0.00015,25.20685]
[1777069435925,30.53,77618.36,2.7,-0.72039,0.00015,25.20047]
[1777069440960,30.54,77618.69,2.7,-0.72032,0.00015,25.20351]
[1777069447002,30.54,77619.94,2.7,-0.72012,0.00015,25.21291]
[1777069448010,30.54,77627.16,2.7,-0.71904,0.00015,25.26205]
[1777069450025,30.54,77631.48,2.7,-0.71838,0.00015,25.29207]
[1777069455060,30.55,77636.36,2.7,-0.71761,0.00015,25.32707]
[1777069460094,30.56,77636.25,2.7,-0.71758,0.00015,25.32849]
[1777069465130,30.57,77631.5,2.7,-0.71823,0.00015,25.29882]
[1777069470165,30.57,77628.38,2.7,-0.71863,0.00015,25.28025]
[1777069476035,30.58,77629.19,2.7,-0.71849,0.00015,25.28407]
[1777069481242,30.59,77623.55,2.7,-0.71925,0.00015,25.24922]
[1777069486278,30.6,77622.36,2.7,-0.71937,0.00015,25.24347]
[1777069491314,30.61,77621.98,2.7,-0.71937,0.00015,25.24341]
[1777069499369,30.62,77618.2,2.7,-0.71983,0.00015,25.22206]
[1777069505411,30.63,77617.7,2.7,-0.71982,0.00015,25.22233]
[1777069510460,30.64,77617.77,2.7,-0.71976,0.00015,25.225]
[1777069518516,30.65,77617.82,2.7,-0.71968,0.00015,25.22867]
[1777069524558,30.66,77617.81,2.7,-0.71963,0.00015,25.23107]
[1777069529594,30.67,77617.78,2.7,-0.71958,0.00015,25.23291]
[1777069536643,30.68,77616.99,2.7,-0.71966,0.00015,25.22693]
[1777069538657,30.68,77611.26,2.7,-0.7205,0.00015,25.18835]
[1777069542685,30.68,77604.68,2.7,-0.72146,0.00015,25.14396]
[1777069546713,30.68,77598.03,2.7,-0.72243,0.00015,25.09907]
[1777069551748,30.68,77597.38,2.7,-0.72252,0.00015,25.09503]
[1777069559804,30.68,77599.06,2.7,-0.72226,0.00015,25.10701]
[1777069564839,30.68,77595.91,2.7,-0.72271,0.00015,25.08612]
[1777069571888,30.68,77594.38,2.7,-0.72292,0.00015,25.07604]
[1777069576926,30.68,77595.76,2.7,-0.72272,0.00015,25.08548]
[1777069580954,30.68,77606.75,2.7,-0.72111,0.00015,25.15979]
[1777069582474,30.68,77604.86,2.7,-0.72139,0.00015,25.14708]
[1777069582978,30.68,77601.04,2.7,-0.72195,0.00015,25.12132]
[1777069588013,30.69,77600.93,2.7,-0.72196,0.00015,25.12084]
[1777069592041,30.69,77606.28,2.7,-0.72119,0.00015,25.15359]
[1777069594054,30.69,77597.06,2.7,-0.72254,0.00015,25.09129]
[1777069595371,30.69,77595.97,2.7,-0.7227,0.00015,25.08396]
[1777069596070,30.69,77595.8,2.7,-0.72272,0.00015,25.08287]
[1777069601105,30.69,77596.09,2.7,-0.72268,0.00015,25.08475]
[1777069607012,30.69,77596.15,2.7,-0.72267,0.00015,25.08505]
[1777069609964,30.68,77596.6,2.7,-0.72261,0.00015,25.08793]
[1777069610065,30.68,77596.6,2.7,-0.72261,0.00015,25.0879]
[1777069615206,30.68,77599.12,2.7,-0.72225,0.00015,25.10482]
[1777069620240,30.68,77600.71,2.7,-0.72202,0.00015,25.11532]
[1777069626282,30.68,77601.04,2.7,-0.72198,0.00015,25.1172]
[1777069631318,30.68,77600.79,2.7,-0.72202,0.00015,25.11556]
[1777069637360,30.68,77601.94,2.7,-0.72185,0.00015,25.1235]
[1777069642395,30.68,77600.98,2.7,-0.72198,0.00015,25.11709]
[1777069649446,30.68,77602.51,2.7,-0.72176,0.00015,25.12757]
[1777069654481,30.68,77602.58,2.7,-0.72177,0.00015,25.12461]
[1777069657380,30.68,77602.62,2.7,-0.72176,0.00015,25.12489]
[1777069657481,30.68,77602.62,2.7,-0.72176,0.00015,25.12492]
[1777069662537,30.68,77602.69,2.7,-0.72175,0.00015,25.12545]
[1777069667571,30.68,77603.0,2.7,-0.7217,0.00015,25.12762]
[1777069673613,30.68,77602.48,2.7,-0.72178,0.00015,25.1241]
[1777069680663,30.68,77602.2,2.7,-0.72182,0.00015,25.12231]
[1777069687712,30.68,77602.56,2.7,-0.72176,0.00015,25.12474]
[1777069692747,30.68,77600.37,2.7,-0.72209,0.00015,25.10953]
[1777069699796,30.68,77600.11,2.7,-0.72214,0.00015,25.10731]
[1777069707852,30.68,77599.91,2.7,-0.72218,0.00015,25.10544]
[1777069713894,30.68,77600.15,2.7,-0.72218,0.00015,25.10318]
[1777069718928,30.68,77599.7,2.7,-0.72225,0.00015,25.09982]
[1777069723964,30.68,77599.75,2.7,-0.72225,0.00015,25.09985]
[1777069728999,30.68,77600.39,2.7,-0.72216,0.00015,25.10387]
[1777069736253,30.67,77600.33,2.7,-0.72218,0.00015,25.10326]
[1777069736348,30.67,77599.64,2.7,-0.72228,0.00015,25.09833]
[1777069742101,30.67,77600.24,2.7,-0.7222,0.00015,25.10203]
[1777069748145,30.67,77600.22,2.7,-0.72222,0.00015,25.1015]
[1777069753180,30.67,77599.96,2.7,-0.72226,0.00015,25.09943]
[1777069766271,30.67,77600.67,2.7,-0.72218,0.00015,25.10341]
[1777069776341,30.67,77600.67,2.7,-0.72221,0.00015,25.09928]
[1777069779363,30.67,77591.54,2.7,-0.72355,0.00015,25.03718]
[1777069781377,30.67,77586.07,2.7,-0.72434,0.00015,25.0]
[1777069786412,30.67,77583.48,2.7,-0.72472,0.00015,24.98251]
[1777069791447,30.66,77583.37,2.7,-0.72474,0.00015,24.98126]
[1777069801516,30.66,77583.41,2.7,-0.72476,0.00015,24.98059]
[1777069808566,30.66,77583.37,2.7,-0.72478,0.00015,24.97981]
[1777069814607,30.66,77582.82,2.7,-0.72486,0.00015,24.97569]
[1777069823671,30.66,77581.52,2.7,-0.72506,0.00015,24.96655]
[1777069828707,30.66,77578.54,2.7,-0.72549,0.00015,24.9461]
[1777069834750,30.66,77579.03,2.7,-0.72545,0.00015,24.94586]
[1777069842806,30.66,77577.42,2.7,-0.72568,0.00015,24.93476]
[1777069847841,30.66,77573.86,2.7,-0.7262,0.00015,24.91043]
[1777069852882,30.66,77569.77,2.7,-0.72679,0.00015,24.8825]
[1777069858515,30.66,77566.71,2.7,-0.72723,0.00014,24.86181]
[1777069864966,30.66,77566.6,2.7,-0.72723,0.00014,24.86164]
[1777069870001,30.66,77566.28,2.7,-0.72727,0.00014,24.85978]
[1777069875036,30.66,77561.68,2.7,-0.72793,0.00014,24.82827]
[1777069881078,30.66,77561.84,2.7,-0.72791,0.00014,24.82927]
[1777069884099,30.66,77555.86,2.7,-0.72877,0.00014,24.78803]
[1777069889134,30.66,77554.27,2.7,-0.729,0.00014,24.77717]
[1777069895177,30.66,77555.09,2.7,-0.7289,0.00014,24.7795]
[1777069900213,30.66,77552.44,2.7,-0.72928,0.00014,24.76136]
[1777069905247,30.66,77547.29,2.7,-0.73002,0.00014,24.72596]
[1777069910283,30.66,77544.83,2.7,-0.73038,0.00014,24.70865]
[1777069915318,30.66,77541.88,2.7,-0.73081,0.00014,24.68767]
[1777069919346,30.66,77536.61,2.7,-0.73158,0.00014,24.6506]
[1777069924382,30.66,77535.2,2.7,-0.73179,0.00014,24.64045]
[1777069929416,30.66,77535.49,2.7,-0.73176,0.00014,24.64208]
[1777069935459,30.66,77535.49,2.7,-0.73177,0.00014,24.64167]
[1777069938480,30.66,77529.74,2.7,-0.7326,0.00014,24.60128]
[1777069944522,30.65,77532.29,2.7,-0.73224,0.00014,24.61856]
[1777069949557,30.65,77520.82,2.7,-0.7339,0.00014,24.5381]
[1777069950563,30.65,77521.31,2.7,-0.73383,0.00014,24.54156]
[1777069951241,30.65,77521.31,2.7,-0.73383,0.00014,24.54156]
[1777069956278,30.65,77518.35,2.7,-0.73427,0.00014,24.51737]
[1777069956380,30.65,77518.18,2.7,-0.73429,0.00014,24.51631]
[1777069959544,30.65,77517.62,2.7,-0.73437,0.00014,24.51247]
[1777069963056,30.65,77516.0,2.7,-0.73459,0.00014,24.50152]
[1777069963123,30.66,77514.8,2.7,-0.73476,0.00014,24.49328]
[1777069968690,30.66,77513.76,2.7,-0.7349,0.00014,24.4863]
[1777069973725,30.66,77512.19,2.7,-0.73513,0.00014,24.47521]
[1777069978761,30.66,77515.54,2.7,-0.73465,0.00014,24.49867]
[1777069983795,30.66,77515.57,2.7,-0.73465,0.00014,24.49879]
[1777069988830,30.66,77516.38,2.7,-0.73453,0.00014,24.5044]
[1777069990843,30.66,77502.83,2.7,-0.73647,0.00014,24.4091]
[1777069992858,30.66,77502.07,2.7,-0.73657,0.00014,24.40386]
[1777069997211,30.66,77502.06,2.7,-0.73657,0.00014,24.40397]
[1777069999991,30.66,77507.27,2.7,-0.73582,0.00014,24.44096]
[1777070001125,30.66,77507.27,2.7,-0.73582,0.00014,24.44096]
[1777070001226,30.66,77509.22,2.7,-0.73554,0.00014,24.4547]
[1777070006957,30.66,77506.26,2.7,-0.73597,0.00014,24.43381]
[1777070013000,30.66,77504.36,2.7,-0.73626,0.00014,24.41697]
[1777070018036,30.66,77503.72,2.7,-0.73635,0.00014,24.41253]
[1777070023071,30.66,77504.49,2.7,-0.73624,0.00014,24.41808]
[1777070028106,30.66,77504.35,2.7,-0.73626,0.00014,24.41709]
[1777070033141,30.66,77502.63,2.7,-0.7365,0.00014,24.40496]
[1777070039184,30.66,77501.49,2.7,-0.73666,0.00014,24.397]
[1777070045226,30.66,77499.68,2.7,-0.73692,0.00014,24.38438]
[1777070053282,30.66,77500.13,2.7,-0.73685,0.00014,24.38766]
[1777070058317,30.66,77501.85,2.7,-0.7366,0.00014,24.39984]
[1777070063352,30.66,77500.95,2.7,-0.73673,0.00014,24.39348]
[1777070072415,30.66,77501.17,2.7,-0.73672,0.00014,24.39147]
[1777070085506,30.66,77499.45,2.7,-0.73697,0.00014,24.37927]
[1777070091547,30.66,77496.88,2.7,-0.73733,0.00014,24.36123]
[1777070097590,30.66,77497.94,2.7,-0.73718,0.00014,24.36881]
[1777070102626,30.66,77498.99,2.7,-0.73703,0.00014,24.37625]
[1777070108667,30.66,77500.03,2.7,-0.73688,0.00014,24.38358]
[1777070111688,30.66,77507.38,2.7,-0.73584,0.00014,24.43536]
[1777070116722,30.66,77507.47,2.7,-0.73583,0.00014,24.43569]
[1777070121758,30.66,77510.17,2.7,-0.73545,0.00014,24.45434]
[1777070126796,30.66,77512.55,2.7,-0.73512,0.00014,24.47066]
[1777070131270,30.66,77518.11,2.7,-0.73435,0.00014,24.50597]
[1777070136863,30.65,77518.88,2.7,-0.73425,0.00014,24.51109]
[1777070139515,30.65,77519.62,2.7,-0.73414,0.00014,24.51622]
[1777070139616,30.65,77519.63,2.7,-0.73414,0.00014,24.51614]
[1777070144918,30.65,77523.16,2.7,-0.73364,0.00014,24.54053]
[1777070149954,30.65,77523.39,2.7,-0.73362,0.00014,24.54185]
[1777070155996,30.65,77520.57,2.7,-0.73404,0.00014,24.52149]
[1777070158009,30.65,77514.43,2.7,-0.73492,0.00014,24.47821]
[1777070161032,30.65,77508.89,2.7,-0.73571,0.00014,24.43907]
[1777070167691,30.65,77508.72,2.7,-0.73574,0.00014,24.43781]
[1777070173116,30.65,77508.33,2.7,-0.7358,0.00014,24.43497]
[1777070178151,30.65,77505.49,2.7,-0.7362,0.00014,24.41494]
[1777070178897,30.65,77505.49,2.7,-0.7362,0.00014,24.41494]
[1777070179157,30.65,77503.94,2.7,-0.73643,0.00014,24.4039]
[1777070185200,30.65,77502.64,2.7,-0.73662,0.00014,24.39418]
[1777070190235,30.65,77499.34,2.7,-0.7371,0.00014,24.37061]
[1777070195269,30.65,77499.84,2.7,-0.73705,0.00014,24.37045]
[1777070200305,30.65,77500.76,2.7,-0.73693,0.00014,24.3768]
[1777070206347,30.64,77498.54,2.7,-0.73725,0.00014,24.36094]
[1777070211381,30.64,77498.15,2.7,-0.7373,0.00014,24.35807]
[1777070216417,30.64,77497.19,2.7,-0.73744,0.00014,24.35119]
[1777070221453,30.64,77498.15,2.7,-0.73731,0.00014,24.35793]
[1777070226488,30.64,77498.93,2.7,-0.7372,0.00014,24.3634]
[1777070231523,30.64,77499.49,2.7,-0.73712,0.00014,24.36734]
[1777070236558,30.64,77502.38,2.7,-0.73671,0.00014,24.38774]
[1777070241593,30.64,77506.24,2.7,-0.73616,0.00014,24.41475]
[1777070245621,30.64,77513.54,2.7,-0.73512,0.00014,24.46592]
[1777070249649,30.64,77514.74,2.7,-0.73496,0.00014,24.47386]
[1777070254684,30.64,77515.84,2.7,-0.73484,0.00014,24.47736]
[1777070259719,30.64,77515.52,2.7,-0.7349,0.00014,24.47435]
[1777070261314,30.64,77515.52,2.7,-0.7349,0.00014,24.47435]
[1777070261416,30.64,77515.52,2.7,-0.73491,0.00014,24.47408]
[1777070274823,30.63,77515.47,2.7,-0.73493,0.00014,24.47282]
[1777070280865,30.63,77513.36,2.7,-0.73524,0.00014,24.45782]
[1777070285901,30.63,77509.03,2.7,-0.73586,0.00014,24.42718]
[1777070289929,30.63,77505.0,2.7,-0.73644,0.00014,24.39847]
[1777070294963,30.63,77504.66,2.7,-0.7365,0.00014,24.39582]
[1777070299999,30.63,77505.13,2.7,-0.73644,0.00014,24.3986]
[1777070307047,30.63,77506.2,2.7,-0.73631,0.00014,24.40517]
[1777070315903,30.63,77507.3,2.7,-0.73615,0.00014,24.41279]
[1777070315960,30.62,77507.3,2.7,-0.7362,0.00014,24.40812]
[1777070321147,30.62,77501.05,2.7,-0.7371,0.00014,24.36359]
[1777070325174,30.62,77487.0,2.7,-0.7391,0.00014,24.26385]
[1777070326181,30.62,77481.04,2.7,-0.73995,0.00014,24.22129]
[1777070327212,30.62,77481.04,2.7,-0.73995,0.00014,24.22129]
[1777070327313,30.62,77479.78,2.7,-0.74013,0.00014,24.21229]
[1777070332231,30.62,77479.72,2.7,-0.74015,0.00014,24.21155]
[1777070335252,30.62,77468.2,2.7,-0.74178,0.00014,24.12908]
[1777070336259,30.62,77461.31,2.7,-0.74276,0.00014,24.07964]
[1777070337267,30.62,77456.42,2.7,-0.74344,0.00014,24.04455]
[1777070338273,30.62,77441.63,2.7,-0.74552,0.00014,23.93791]
[1777070340290,30.62,77425.61,2.7,-0.74777,0.00014,23.82172]
[1777070342305,30.62,77420.7,2.7,-0.74846,0.00014,23.78597]
[1777070344318,30.62,77415.41,2.7,-0.74918,0.00014,23.74816]
[1777070346340,30.63,77376.55,2.7,-0.75453,0.00014,23.465]
[1777070347342,30.63,77346.93,2.7,-0.7586,0.00014,23.24515]
[1777070348346,30.62,77339.79,2.7,-0.75961,0.00014,23.18959]
[1777070349353,30.62,77340.14,2.7,-0.75957,0.00014,23.19222]
[1777070350360,30.62,77347.38,2.7,-0.75858,0.00014,23.24627]
[1777070352374,30.62,77351.73,2.7,-0.75797,0.00014,23.2791]
[1777070357409,30.62,77349.91,2.7,-0.75821,0.00014,23.26614]
[1777070360430,30.62,77355.9,2.7,-0.75739,0.00014,23.31097]
[1777070365465,30.62,77354.67,2.7,-0.75756,0.00014,23.30171]
[1777070370499,30.62,77356.93,2.7,-0.75725,0.00014,23.31846]
[1777070371665,30.62,77356.93,2.7,-0.75725,0.00014,23.31846]
[1777070373764,30.62,77357.7,2.7,-0.75716,0.00014,23.32072]
[1777070376542,30.62,77363.73,2.7,-0.75633,0.00014,23.36571]
[1777070378558,30.62,77308.59,2.7,-0.76384,0.00014,22.95393]
[1777070379563,30.62,77296.84,2.7,-0.76543,0.00013,22.86462]
[1777070380570,30.62,77296.4,2.7,-0.76549,0.00013,22.86157]
[1777070381580,30.63,77308.54,2.7,-0.7638,0.00014,22.95615]
[1777070382587,30.64,77314.49,2.7,-0.76295,0.00014,23.00287]
[1777070383594,30.64,77326.82,2.7,-0.76126,0.00014,23.09676]
[1777070384601,30.64,77328.07,2.7,-0.76105,0.00014,23.10787]
[1777070388673,30.66,77331.79,2.7,-0.76041,0.00014,23.14316]
[1777070388718,30.66,77332.63,2.7,-0.76029,0.00014,23.14956]
[1777070389569,30.66,77332.63,2.7,-0.76029,0.00014,23.14956]
[1777070393645,30.66,77337.62,2.7,-0.7596,0.00014,23.18757]
[1777070398699,30.67,77340.37,2.7,-0.75921,0.00014,23.20858]
[1777070403739,30.67,77375.51,2.7,-0.75439,0.00014,23.46929]
[1777070404742,30.67,77383.57,2.7,-0.75327,0.00014,23.52888]
[1777070406755,30.67,77391.18,2.7,-0.75222,0.00014,23.58472]
[1777070412798,30.67,77394.07,2.7,-0.75183,0.00014,23.60553]
[1777070414812,30.67,77379.09,2.7,-0.7539,0.00014,23.49537]
[1777070415819,30.67,77370.98,2.7,-0.75502,0.00014,23.43552]
[1777070418840,30.66,77360.14,2.7,-0.75652,0.00014,23.35498]
[1777070419716,30.66,77360.14,2.7,-0.75652,0.00014,23.35498]
[1777070419847,30.66,77364.54,2.7,-0.75591,0.00014,23.38746]
[1777070424351,30.66,77363.16,2.7,-0.75611,0.00014,23.37678]
[1777070424882,30.66,77363.03,2.7,-0.75613,0.00014,23.3757]
[1777070428932,30.66,77360.5,2.7,-0.75649,0.00014,23.35657]
[1777070434951,30.66,77357.17,2.7,-0.75698,0.00014,23.32745]
[1777070438980,30.66,77351.66,2.7,-0.75775,0.00014,23.28616]
[1777070444019,30.66,77356.03,2.7,-0.75716,0.00014,23.31816]
[1777070448079,30.66,77357.43,2.7,-0.75697,0.00014,23.32825]
[1777070448115,30.66,77357.93,2.7,-0.7569,0.00014,23.33185]
[1777070454087,30.65,77358.0,2.7,-0.75691,0.00014,23.33172]
[1777070459122,30.65,77358.21,2.7,-0.75689,0.00014,23.33271]
[1777070464157,30.65,77354.52,2.7,-0.7574,0.00014,23.30485]
[1777070470199,30.65,77351.13,2.7,-0.75787,0.00014,23.27931]
[1777070476241,30.65,77351.94,2.7,-0.75777,0.00014,23.2852]
[1777070481276,30.65,77350.07,2.7,-0.75803,0.00014,23.27082]
[1777070482284,30.65,77344.87,2.7,-0.75874,0.00014,23.23205]
[1777070487318,30.65,77347.69,2.7,-0.75836,0.00014,23.2527]
[1777070490920,30.65,77345.49,2.7,-0.75867,0.00014,23.23626]
[1777070496381,30.65,77347.38,2.7,-0.75844,0.00014,23.24622]
[1777070501416,30.65,77346.74,2.7,-0.75853,0.00014,23.24114]
[1777070506450,30.65,77344.54,2.7,-0.75884,0.00014,23.22454]
[1777070513500,30.65,77347.84,2.7,-0.75838,0.00014,23.2495]
[1777070517527,30.65,77360.25,2.7,-0.75668,0.00014,23.34198]
[1777070518535,30.65,77349.87,2.7,-0.7581,0.00014,23.265]
[1777070523570,30.65,77351.36,2.7,-0.75789,0.00014,23.27628]
[1777070528605,30.65,77350.78,2.7,-0.75796,0.00014,23.27211]
[1777070536661,30.65,77349.63,2.7,-0.75812,0.00014,23.26347]
[1777070543709,30.65,77349.48,2.7,-0.75815,0.00014,23.26201]
[1777070548745,30.65,77349.87,2.7,-0.7581,0.00014,23.26457]
[1777070562843,30.64,77350.23,2.7,-0.7581,0.00014,23.26234]
[1777070567879,30.64,77349.52,2.7,-0.75821,0.00014,23.25652]
[1777070572913,30.64,77345.57,2.7,-0.75876,0.00014,23.22648]
[1777070578956,30.64,77345.25,2.7,-0.75882,0.00014,23.22318]
[1777070584998,30.64,77345.89,2.7,-0.75875,0.00014,23.22722]
[1777070590033,30.63,77345.19,2.7,-0.75885,0.00014,23.22156]
[1777070595068,30.63,77345.28,2.7,-0.75885,0.00014,23.22192]
[1777070600106,30.63,77345.48,2.7,-0.75882,0.00014,23.2232]
[1777070607155,30.63,77346.2,2.7,-0.75873,0.00014,23.22838]
[1777070612190,30.63,77347.47,2.7,-0.75858,0.00014,23.23412]
[1777070613246,30.63,77347.47,2.7,-0.75858,0.00014,23.23412]
[1777070619239,30.63,77346.11,2.7,-0.75877,0.00014,23.22365]
[1777070624274,30.63,77347.31,2.7,-0.75862,0.00014,23.23222]
[1777070626729,30.63,77347.31,2.7,-0.75862,0.00014,23.23222]
[1777070629309,30.63,77337.25,2.7,-0.76,0.00014,23.15678]
[1777070632329,30.63,77332.19,2.7,-0.76069,0.00014,23.11897]
[1777070637365,30.63,77329.71,2.7,-0.76103,0.00014,23.10032]
[1777070642399,30.63,77329.93,2.7,-0.76101,0.00014,23.10145]
[1777070649449,30.63,77329.63,2.7,-0.76106,0.00014,23.09825]
[1777070654484,30.62,77332.43,2.7,-0.76069,0.00014,23.11871]
[1777070663547,30.62,77327.07,2.7,-0.76143,0.00014,23.0783]
[1777070668582,30.62,77323.48,2.7,-0.76193,0.00014,23.05077]
[1777070673616,30.62,77323.48,2.7,-0.76196,0.00014,23.04659]
[1777070678652,30.62,77327.15,2.7,-0.76147,0.00014,23.07364]
[1777070683687,30.62,77326.52,2.7,-0.76156,0.00014,23.06871]
[1777070692750,30.62,77313.48,2.7,-0.76333,0.00014,22.97048]
[1777070693757,30.62,77313.83,2.7,-0.76329,0.00014,22.97295]
[1777070699799,30.62,77314.07,2.7,-0.76326,0.00014,22.97447]
[1777070701815,30.62,77320.91,2.7,-0.76234,0.00014,23.02574]
[1777070703829,30.62,77331.21,2.7,-0.76094,0.00014,23.10284]
[1777070704834,30.62,77346.82,2.7,-0.75881,0.00014,23.21966]
[1777070705409,30.62,77346.82,2.7,-0.75881,0.00014,23.21966]
[1777070705842,30.62,77346.74,2.7,-0.75882,0.00014,23.21901]
[1777070708179,30.62,77347.37,2.7,-0.75874,0.00014,23.22365]
[1777070708281,30.62,77340.88,2.7,-0.75962,0.00014,23.17519]
[1777070709870,30.62,77338.11,2.7,-0.76,0.00014,23.15453]
[1777070712891,30.62,77327.57,2.7,-0.76143,0.00014,23.07572]
[1777070714109,30.62,77327.57,2.7,-0.76143,0.00014,23.07572]
[1777070714210,30.62,77328.07,2.7,-0.76136,0.00014,23.07958]
[1777070719940,30.62,77334.26,2.7,-0.76051,0.00014,23.12654]
[1777070724897,30.62,77334.53,2.7,-0.76047,0.00014,23.12882]
[1777070732024,30.62,77334.41,2.7,-0.7605,0.00014,23.12474]
[1777070739072,30.62,77333.96,2.7,-0.76057,0.00014,23.12091]
[1777070741159,30.62,77334.18,2.7,-0.76054,0.00014,23.12247]
[1777070748136,30.62,77328.93,2.7,-0.76128,0.00014,23.08205]
[1777070761178,30.62,77329.8,2.7,-0.76117,0.00014,23.08804]
[1777070766261,30.61,77337.25,2.7,-0.76019,0.00014,23.14214]
[1777070767269,30.61,77345.69,2.7,-0.75903,0.00014,23.20519]
[1777070769282,30.61,77361.74,2.7,-0.75684,0.00014,23.32451]
[1777070770290,30.61,77363.83,2.7,-0.75655,0.00014,23.33998]
[1777070771252,30.61,77363.83,2.7,-0.75655,0.00014,23.33998]
[1777070776332,30.61,77364.31,2.7,-0.75649,0.00014,23.34317]
[1777070778346,30.61,77371.6,2.7,-0.75549,0.00014,23.39702]
[1777070782375,30.61,77374.62,2.7,-0.75508,0.00014,23.41909]
[1777070783382,30.61,77382.83,2.7,-0.75395,0.00014,23.47968]
[1777070785396,30.61,77384.78,2.7,-0.75368,0.00014,23.49384]
[1777070789424,30.61,77395.07,2.7,-0.75227,0.00014,23.56909]
[1777070790432,30.61,77398.39,2.7,-0.75181,0.00014,23.59327]
[1777070794460,30.6,77390.98,2.7,-0.75288,0.00014,23.53434]
[1777070798488,30.6,77387.4,2.7,-0.75339,0.00014,23.50743]
[1777070800309,30.6,77387.4,2.7,-0.75339,0.00014,23.50743]
[1777070800361,30.6,77386.24,2.7,-0.75356,0.00014,23.49839]
[1777070805537,30.6,77392.44,2.7,-0.75272,0.00014,23.54286]
[1777070806544,30.6,77399.73,2.7,-0.75172,0.00014,23.59615]
[1777070810572,30.6,77404.6,2.7,-0.75105,0.00014,23.63149]
[1777070815607,30.59,77403.74,2.7,-0.75118,0.00014,23.62436]
[1777070820644,30.58,77402.09,2.7,-0.75148,0.00014,23.60879]
[1777070821651,30.58,77390.78,2.7,-0.75305,0.00014,23.52551]
[1777070822658,30.58,77386.28,2.7,-0.75368,0.00014,23.4923]
[1777070827696,30.58,77386.09,2.7,-0.75371,0.00014,23.49038]
[1777070829300,30.58,77386.09,2.7,-0.75371,0.00014,23.49038]
[1777070829376,30.58,77366.04,2.7,-0.75648,0.00014,23.34177]
[1777070833138,30.58,77362.7,2.7,-0.75694,0.00014,23.31691]
[1777070834238,30.58,77363.48,2.7,-0.75684,0.00014,23.3224]
[1777070834250,30.58,77363.48,2.7,-0.75684,0.00014,23.32224]
[1777070839777,30.58,77365.02,2.7,-0.75664,0.00014,23.33309]
[1777070844812,30.58,77368.43,2.7,-0.75619,0.00014,23.35783]
[1777070849847,30.57,77368.8,2.7,-0.75621,0.00014,23.3569]
[1777070851861,30.57,77382.18,2.7,-0.75439,0.00014,23.45221]
[1777070853875,30.57,77385.45,2.7,-0.75394,0.00014,23.47632]
[1777070858910,30.57,77382.53,2.7,-0.75435,0.00014,23.45428]
[1777070863944,30.56,77380.27,2.7,-0.75468,0.00014,23.43664]
[1777070869892,30.56,77380.5,2.7,-0.75465,0.00014,23.43801]
[1777070874074,30.56,77374.08,2.7,-0.75556,0.00014,23.38938]
[1777070874132,30.56,77374.25,2.7,-0.75554,0.00014,23.39051]
[1777070881065,30.56,77373.43,2.7,-0.75567,0.00014,23.38355]
[1777070882072,30.56,77368.22,2.7,-0.75639,0.00014,23.34476]
[1777070887107,30.55,77359.85,2.7,-0.75756,0.00014,23.28168]
[1777070892142,30.55,77358.16,2.7,-0.7578,0.00014,23.26834]
[1777070897176,30.55,77356.28,2.7,-0.75808,0.00014,23.25357]
[1777070902212,30.55,77355.48,2.7,-0.7582,0.00014,23.24687]
[1777070905233,30.55,77360.62,2.7,-0.7575,0.00014,23.2847]
[1777070910269,30.55,77362.5,2.7,-0.75727,0.00014,23.29766]
[1777070915304,30.54,77362.83,2.7,-0.75727,0.00014,23.2954]
[1777070921348,30.54,77361.93,2.7,-0.75741,0.00014,23.28744]
[1777070926382,30.54,77360.07,2.7,-0.75769,0.00014,23.27259]
[1777070931418,30.53,77360.33,2.7,-0.75767,0.00014,23.27353]
[1777070936453,30.53,77357.84,2.7,-0.75803,0.00014,23.254]
[1777070941488,30.53,77356.83,2.7,-0.75819,0.00014,23.24552]
[1777070946523,30.53,77356.18,2.7,-0.7583,0.00014,23.23976]
[1777070950551,30.52,77347.92,2.7,-0.75944,0.00014,23.17722]
[1777070951714,30.52,77345.97,2.7,-0.75971,0.00014,23.16242]
[1777070952565,30.52,77339.78,2.7,-0.76056,0.00014,23.11584]
[1777070955671,30.52,77337.71,2.7,-0.76086,0.00014,23.09979]
[1777070961628,30.52,77333.3,2.7,-0.76147,0.00014,23.06586]
[1777070961698,30.52,77333.3,2.7,-0.76147,0.00014,23.06586]
[1777070963642,30.52,77334.95,2.7,-0.76125,0.00014,23.07802]
[1777070964649,30.52,77341.53,2.7,-0.76036,0.00014,23.12732]
[1777070970691,30.52,77339.59,2.7,-0.76064,0.00014,23.11193]
[1777070975725,30.52,77337.72,2.7,-0.76093,0.00014,23.09375]
[1777070980760,30.51,77337.27,2.7,-0.761,0.00014,23.08988]
[1777070987811,30.51,77335.78,2.7,-0.76121,0.00014,23.07817]
[1777070988819,30.51,77352.3,2.7,-0.75895,0.00014,23.20195]
[1777070989826,30.51,77359.79,2.7,-0.75792,0.00014,23.2578]
[1777070994861,30.51,77359.82,2.7,-0.75794,0.00014,23.25721]
[1777070996875,30.51,77353.26,2.7,-0.75884,0.00014,23.20786]
[1777070998125,30.51,77353.26,2.7,-0.75884,0.00014,23.20786]
[1777071002032,30.51,77350.64,2.7,-0.75921,0.00014,23.18784]
[1777071002060,30.51,77350.64,2.7,-0.75922,0.00014,23.18762]
[1777071007951,30.51,77351.15,2.7,-0.75916,0.00014,23.19085]
[1777071013563,30.51,77350.49,2.7,-0.75926,0.00014,23.1854]
[1777071019030,30.5,77351.69,2.7,-0.75911,0.00014,23.1934]
[1777071024066,30.5,77351.79,2.7,-0.75911,0.00014,23.19346]
[1777071029101,30.5,77350.52,2.7,-0.7593,0.00014,23.18328]
[1777071034137,30.5,77351.11,2.7,-0.75925,0.00014,23.18331]
[1777071039171,30.5,77351.27,2.7,-0.75925,0.00014,23.18385]
[1777071044207,30.49,77351.57,2.7,-0.75922,0.00014,23.18544]
[1777071049242,30.49,77351.57,2.7,-0.75923,0.00014,23.18478]
[1777071056290,30.49,77351.7,2.7,-0.75923,0.00014,23.18485]
[1777071061326,30.49,77357.65,2.7,-0.75842,0.00014,23.22875]
[1777071066361,30.49,77359.66,2.7,-0.75816,0.00014,23.24289]
[1777071071396,30.48,77362.07,2.7,-0.75785,0.00014,23.25998]
[1777071076431,30.48,77359.33,2.7,-0.75824,0.00014,23.23862]
[1777071083479,30.48,77359.99,2.7,-0.75817,0.00014,23.24243]
[1777071088515,30.48,77352.83,2.7,-0.75917,0.00014,23.18809]
[1777071094556,30.48,77352.71,2.7,-0.75922,0.00014,23.18303]
[1777071099591,30.47,77349.13,2.7,-0.75973,0.00014,23.15544]
[1777071105633,30.47,77348.47,2.7,-0.75984,0.00014,23.14936]
[1777071110669,30.47,77353.22,2.7,-0.75921,0.00014,23.18407]
[1777071115704,30.47,77351.77,2.7,-0.75943,0.00014,23.17207]
[1777071121746,30.46,77350.67,2.7,-0.7596,0.00014,23.16256]
[1777071128796,30.46,77349.44,2.7,-0.7598,0.00014,23.15193]
[1777071133831,30.46,77349.2,2.7,-0.75985,0.00014,23.14918]
[1777071139873,30.45,77349.18,2.7,-0.75987,0.00014,23.14833]
[1777071144908,30.45,77348.31,2.7,-0.75999,0.00014,23.14156]
[1777071150949,30.45,77347.78,2.7,-0.76007,0.00014,23.13734]
[1777071152966,30.45,77360.73,2.7,-0.75831,0.00014,23.23071]
[1777071153973,30.45,77359.61,2.7,-0.75847,0.00014,23.22219]
[1777071159010,30.45,77363.53,2.7,-0.75794,0.00014,23.25074]
[1777071162037,30.45,77369.78,2.7,-0.75709,0.00014,23.29693]
[1777071166222,30.45,77369.95,2.7,-0.75708,0.00014,23.29757]
[1777071172107,30.44,77374.38,2.7,-0.7565,0.00014,23.32921]
[1777071177143,30.44,77376.54,2.7,-0.75621,0.00014,23.34481]
[1777071182178,30.44,77376.72,2.7,-0.75619,0.00014,23.34563]
[1777071187212,30.44,77376.49,2.7,-0.75623,0.00014,23.34346]
[1777071189226,30.44,77382.7,2.7,-0.75538,0.00014,23.38953]
[1777071194261,30.44,77383.79,2.7,-0.75524,0.00014,23.39689]
[1777071198291,30.44,77398.06,2.7,-0.75326,0.00014,23.50239]
[1777071199298,30.44,77403.41,2.7,-0.75252,0.00014,23.54187]
[1777071200305,30.44,77396.89,2.7,-0.75343,0.00014,23.49363]
[1777071202319,30.44,77390.29,2.7,-0.75435,0.00014,23.44444]
[1777071207354,30.44,77386.5,2.7,-0.75488,0.00014,23.41602]
[1777071212389,30.43,77383.28,2.7,-0.75536,0.00014,23.38796]
[1777071213004,30.43,77383.28,2.7,-0.75536,0.00014,23.38796]
[1777071218431,30.43,77380.69,2.7,-0.75573,0.00014,23.36837]
[1777071223466,30.43,77379.45,2.7,-0.7559,0.00014,23.35888]
[1777071230515,30.43,77376.75,2.7,-0.75628,0.00014,23.33864]
[1777071235550,30.43,77372.18,2.7,-0.75691,0.00014,23.30446]
[1777071240585,30.43,77369.77,2.7,-0.75725,0.00014,23.28658]
[1777071246988,30.43,77369.84,2.7,-0.75724,0.00014,23.28713]
[1777071252671,30.43,77370.74,2.7,-0.75713,0.00014,23.29281]
[1777071258713,30.43,77370.77,2.7,-0.75714,0.00014,23.29223]
[1777071267776,30.42,77366.89,2.7,-0.7577,0.00014,23.26216]
[1777071272811,30.42,77367.89,2.7,-0.75759,0.00014,23.26547]
[1777071279860,30.42,77364.67,2.7,-0.75805,0.00014,23.24057]
[1777071283889,30.42,77356.29,2.7,-0.75921,0.00014,23.17747]
[1777071291945,30.42,77355.22,2.7,-0.75936,0.00014,23.16929]
[1777071293959,30.42,77348.57,2.7,-0.76028,0.00014,23.11925]
[1777071294966,30.42,77342.61,2.7,-0.7611,0.00014,23.07438]
[1777071302734,30.42,77343.77,2.7,-0.76094,0.00014,23.08287]
[1777071305486,30.42,77346.59,2.7,-0.76056,0.00014,23.10363]
[1777071311079,30.42,77361.44,2.7,-0.75852,0.00014,23.21526]
[1777071313092,30.42,77364.67,2.7,-0.75808,0.00014,23.2393]
[1777071318131,30.42,77364.9,2.7,-0.75806,0.00014,23.24053]
[1777071323166,30.42,77364.93,2.7,-0.75806,0.00014,23.24023]
[1777071329207,30.41,77365.08,2.7,-0.75805,0.00014,23.2407]
[1777071334243,30.41,77364.76,2.7,-0.75813,0.00014,23.23414]
[1777071344313,30.41,77364.87,2.7,-0.75814,0.00014,23.23384]
[1777071350355,30.41,77363.83,2.7,-0.75829,0.00014,23.22542]
[1777071355390,30.41,77364.83,2.7,-0.75817,0.00014,23.23241]
[1777071362446,30.4,77362.37,2.7,-0.75852,0.00014,23.21309]
[1777071367482,30.4,77358.85,2.7,-0.75901,0.00014,23.18629]
[1777071372516,30.4,77358.89,2.7,-0.75902,0.00014,23.18622]
[1777071383595,30.4,77359.12,2.7,-0.759,0.00014,23.18704]
[1777071393665,30.4,77358.63,2.7,-0.75911,0.00014,23.17888]
[1777071400496,30.4,77358.69,2.7,-0.7591,0.00014,23.17917]
[1777071410784,30.39,77358.7,2.7,-0.75913,0.00014,23.17796]
[1777071422868,30.39,77358.4,2.7,-0.75919,0.00014,23.17465]
[1777071429917,30.39,77359.73,2.7,-0.75902,0.00014,23.18401]
[1777071442000,30.39,77359.97,2.7,-0.75901,0.00014,23.18466]
[1777071454097,30.38,77359.94,2.7,-0.75906,0.00014,23.17969]
[1777071459132,30.38,77359.95,2.7,-0.75906,0.00014,23.17931]
[1777071464167,30.38,77364.04,2.7,-0.75851,0.00014,23.20949]
[1777071469202,30.38,77365.71,2.7,-0.75829,0.00014,23.22141]
[1777071474237,30.38,77365.82,2.7,-0.75829,0.00014,23.22162]
[1777071479273,30.38,77365.82,2.7,-0.7583,0.00014,23.22102]
[1777071484308,30.38,77365.52,2.7,-0.75835,0.00014,23.21819]
[1777071490267,30.37,77365.41,2.7,-0.75837,0.00014,23.21704]
[1777071495384,30.37,77365.25,2.7,-0.75841,0.00014,23.215]
[1777071500420,30.37,77367.75,2.7,-0.75808,0.00014,23.23325]
[1777071506462,30.37,77372.02,2.7,-0.75749,0.00014,23.26523]
[1777071511497,30.37,77372.53,2.7,-0.75744,0.00014,23.26539]
[1777071517539,30.37,77372.91,2.7,-0.75739,0.00014,23.26822]
[1777071522573,30.37,77372.88,2.7,-0.75739,0.00014,23.268]
[1777071527609,30.37,77372.83,2.7,-0.7574,0.00014,23.26767]
[1777071537680,30.37,77372.79,2.7,-0.7574,0.00014,23.26751]
[1777071542714,30.37,77374.72,2.7,-0.75712,0.00014,23.28242]
[1777071547750,30.37,77374.53,2.7,-0.75714,0.00014,23.28167]
[1777071552784,30.38,77367.43,2.7,-0.75811,0.00014,23.22886]
[1777071554799,30.38,77356.62,2.7,-0.7596,0.00014,23.14784]
[1777071558827,30.38,77354.92,2.7,-0.75982,0.00014,23.13569]
[1777071565875,30.38,77355.12,2.7,-0.75977,0.00014,23.13824]
[1777071570911,30.38,77355.03,2.7,-0.75977,0.00014,23.13823]
[1777071577959,30.38,77355.19,2.7,-0.75977,0.00014,23.13601]
[1777071588030,30.38,77355.35,2.7,-0.75975,0.00014,23.13696]
[1777071593064,30.38,77355.62,2.7,-0.75972,0.00014,23.13882]
[1777071598099,30.38,77356.74,2.7,-0.75957,0.00014,23.14703]
[1777071601121,30.38,77365.08,2.7,-0.75842,0.00014,23.20951]
[1777071603135,30.38,77368.51,2.7,-0.75795,0.00014,23.23496]
[1777071609176,30.38,77369.81,2.7,-0.75778,0.00014,23.24464]
[1777071614212,30.38,77366.93,2.7,-0.75817,0.00014,23.22307]
[1777071619247,30.38,77365.24,2.7,-0.75841,0.00014,23.21051]
[1777071624282,30.38,77366.06,2.7,-0.75829,0.00014,23.21681]
[1777071631331,30.38,77366.19,2.7,-0.75829,0.00014,23.21439]
[1777071633345,30.38,77371.38,2.7,-0.75757,0.00014,23.25331]
[1777071638804,30.38,77372.59,2.7,-0.75741,0.00014,23.26234]
[1777071644422,30.38,77372.12,2.7,-0.75747,0.00014,23.25888]
[1777071650464,30.38,77371.84,2.7,-0.75751,0.00014,23.25681]
[1777071655499,30.38,77372.78,2.7,-0.75738,0.00014,23.26388]
[1777071660534,30.38,77374.72,2.7,-0.75711,0.00014,23.27843]
[1777071661541,30.38,77380.93,2.7,-0.75625,0.00014,23.32483]
[1777071664562,30.38,77386.2,2.7,-0.75552,0.00014,23.36394]
[1777071670604,30.38,77385.73,2.7,-0.75559,0.00014,23.35998]
[1777071675639,30.38,77385.84,2.7,-0.75558,0.00014,23.3605]
[1777071680674,30.38,77386.45,2.7,-0.7555,0.00014,23.3648]
[1777071687074,30.38,77388.03,2.7,-0.75529,0.00014,23.37639]
[1777071687106,30.38,77388.03,2.7,-0.75529,0.00014,23.37623]
[1777071692758,30.38,77390.27,2.7,-0.755,0.00014,23.38945]
[1777071699806,30.38,77390.25,2.7,-0.75499,0.00014,23.38994]
[1777071703835,30.38,77395.65,2.7,-0.75423,0.00014,23.43042]
[1777071708869,30.38,77395.94,2.7,-0.75419,0.00014,23.43278]
[1777071713904,30.38,77395.41,2.7,-0.75426,0.00014,23.42879]
[1777071721961,30.38,77389.35,2.7,-0.75511,0.00014,23.38358]
[1777071724982,30.38,77381.93,2.7,-0.75614,0.00014,23.32843]
[1777071730021,30.38,77382.42,2.7,-0.75606,0.00014,23.33237]
[1777071735056,30.38,77381.3,2.7,-0.75621,0.00014,23.32427]
[1777071740092,30.38,77385.93,2.7,-0.75557,0.00014,23.35902]
[1777071742106,30.38,77380.71,2.7,-0.75629,0.00014,23.3202]
[1777071750161,30.38,77372.7,2.7,-0.75739,0.00014,23.26101]
[1777071752175,30.38,77369.51,2.7,-0.75785,0.00014,23.23372]
[1777071757211,30.38,77369.17,2.7,-0.75789,0.00014,23.23116]
[1777071762246,30.38,77367.79,2.7,-0.75809,0.00014,23.22067]
[1777071765282,30.38,77366.02,2.7,-0.75833,0.00014,23.20735]
[1777071768993,30.38,77366.37,2.7,-0.75829,0.00014,23.20992]
[1777071769094,30.38,77366.37,2.7,-0.75829,0.00014,23.20987]
[1777071774330,30.38,77362.49,2.7,-0.75882,0.00014,23.18069]
[1777071779365,30.38,77363.28,2.7,-0.75872,0.00014,23.18655]
[1777071782465,30.38,77361.76,2.7,-0.75893,0.00014,23.1751]
[1777071788130,30.38,77360.61,2.7,-0.75909,0.00014,23.16642]
[1777071788277,30.38,77360.61,2.7,-0.75909,0.00014,23.16642]
[1777071790652,30.38,77361.19,2.7,-0.75901,0.00014,23.17074]
[1777071790776,30.38,77361.19,2.7,-0.75901,0.00014,23.17074]
[1777071791448,30.38,77362.34,2.7,-0.75885,0.00014,23.17936]
[1777071791592,30.38,77362.34,2.7,-0.75885,0.00014,23.17936]
[1777071791775,30.38,77362.34,2.7,-0.75885,0.00014,23.17936]
[1777071797491,30.38,77361.94,2.7,-0.75891,0.00014,23.17619]
[1777071802526,30.38,77361.89,2.7,-0.75892,0.00014,23.17566]
[1777071807384,30.38,77361.89,2.7,-0.75892,0.00014,23.17566]
[1777071807527,30.38,77361.09,2.7,-0.75903,0.00014,23.16948]
[1777071809191,30.38,77361.44,2.7,-0.75898,0.00014,23.17211]
[1777071809273,30.38,77361.44,2.7,-0.75898,0.00014,23.17211]
[1777071809372,30.38,77361.44,2.7,-0.75898,0.00014,23.17203]
[1777071809593,30.38,77361.44,2.7,-0.75898,0.00014,23.17203]
[1777071809773,30.38,77361.44,2.7,-0.75898,0.00014,23.17203]
[1777071810896,30.38,77361.44,2.7,-0.75898,0.00014,23.17203]
[1777071811028,30.38,77361.44,2.7,-0.75898,0.00014,23.17203]
[1777071818319,30.38,77363.37,2.7,-0.75874,0.00014,23.18271]
[1777071818526,30.38,77366.02,2.7,-0.75838,0.00014,23.20228]
[1777071818595,30.38,77366.02,2.7,-0.75838,0.00014,23.20228]
[1777071818782,30.38,77366.02,2.7,-0.75838,0.00014,23.20228]
[1777071818800,30.38,77371.56,2.7,-0.75762,0.00014,23.2438]
[1777071821200,30.38,77371.51,2.7,-0.75763,0.00014,23.2433]
[1777071821274,30.38,77371.51,2.7,-0.75763,0.00014,23.2433]
[1777071821302,30.38,77372.16,2.7,-0.75754,0.00014,23.24791]
[1777071826695,30.38,77371.94,2.7,-0.75759,0.00014,23.24565]
[1777071830319,30.38,77371.82,2.7,-0.75761,0.00014,23.24451]
[1777071830525,30.38,77370.5,2.7,-0.75779,0.00014,23.2344]
[1777071835758,30.38,77369.03,2.7,-0.75801,0.00014,23.22292]
[1777071837756,30.38,77369.1,2.7,-0.758,0.00014,23.22335]
[1777071837770,30.38,77369.1,2.7,-0.758,0.00014,23.22335]
[1777071843815,30.37,77368.71,2.7,-0.75806,0.00014,23.21979]
[1777071849856,30.37,77368.66,2.7,-0.75808,0.00014,23.2189]
[1777071854892,30.37,77369.25,2.7,-0.75801,0.00014,23.22289]
[1777071860041,30.37,77369.02,2.7,-0.75805,0.00014,23.22082]
[1777071865968,30.37,77368.94,2.7,-0.75807,0.00014,23.21954]
[1777071869247,30.37,77369.09,2.7,-0.75805,0.00014,23.2205]
[1777071869276,30.37,77369.09,2.7,-0.75805,0.00014,23.2205]
[1777071872965,30.37,77369.09,2.7,-0.75805,0.00014,23.22041]
[1777071873024,30.37,77369.09,2.7,-0.75805,0.00014,23.22041]
[1777071873124,30.37,77369.12,2.7,-0.75808,0.00014,23.21669]
[1777071877103,30.37,77368.72,2.7,-0.75814,0.00014,23.21345]
[1777071877275,30.37,77368.72,2.7,-0.75814,0.00014,23.21345]
[1777071883089,30.37,77371.63,2.7,-0.75775,0.00014,23.23471]
[1777071892152,30.36,77371.56,2.7,-0.75777,0.00014,23.23334]
[1777071892741,30.36,77371.56,2.7,-0.75777,0.00014,23.23334]
[1777071892775,30.36,77371.56,2.7,-0.75777,0.00014,23.23334]
[1777071895993,30.36,77374.74,2.7,-0.75734,0.00014,23.2569]
[1777071896029,30.36,77374.74,2.7,-0.75734,0.00014,23.2569]
[1777071896711,30.36,77377.92,2.7,-0.7569,0.00014,23.28072]
[1777071896776,30.36,77377.92,2.7,-0.7569,0.00014,23.28072]
[1777071898127,30.36,77382.52,2.7,-0.75626,0.00014,23.3151]
[1777071898276,30.36,77382.52,2.7,-0.75626,0.00014,23.3151]
[1777071898334,30.36,77383.2,2.7,-0.75617,0.00014,23.32014]
[1777071903286,30.36,77383.42,2.7,-0.75614,0.00014,23.32162]
[1777071903528,30.36,77383.42,2.7,-0.75614,0.00014,23.32162]
[1777071906250,30.36,77390.04,2.7,-0.75521,0.00014,23.37129]
[1777071911287,30.36,77389.83,2.7,-0.75524,0.00014,23.37004]
[1777071914239,30.36,77389.41,2.7,-0.75529,0.00014,23.36704]
[1777071914275,30.36,77389.41,2.7,-0.75529,0.00014,23.36704]
[1777071916513,30.36,77389.66,2.7,-0.75525,0.00014,23.36904]
[1777071916525,30.36,77389.66,2.7,-0.75525,0.00014,23.36904]
[1777071916615,30.36,77390.07,2.7,-0.7552,0.00014,23.37216]
[1777071923371,30.37,77390.7,2.7,-0.7551,0.00014,23.37727]
[1777071929413,30.37,77390.91,2.7,-0.75506,0.00014,23.37916]
[1777071930294,30.37,77390.91,2.7,-0.75506,0.00014,23.37916]
[1777071930526,30.37,77390.91,2.7,-0.75506,0.00014,23.37916]
[1777071933648,30.37,77389.54,2.7,-0.75527,0.00014,23.36558]
[1777071933774,30.37,77389.54,2.7,-0.75527,0.00014,23.36558]
[1777071935304,30.37,77388.4,2.7,-0.75543,0.00014,23.35715]
[1777071935528,30.37,77388.4,2.7,-0.75543,0.00014,23.35715]
[1777071936772,30.37,77387.04,2.7,-0.75562,0.00014,23.34717]
[1777071937019,30.37,77387.04,2.7,-0.75562,0.00014,23.34717]
[1777071937469,30.37,77386.96,2.7,-0.75563,0.00014,23.34666]
[1777071938813,30.37,77387.13,2.7,-0.7556,0.00014,23.34802]
[1777071939022,30.37,77387.13,2.7,-0.7556,0.00014,23.34802]
[1777071946532,30.37,77386.29,2.7,-0.75571,0.00014,23.34237]
[1777071951128,30.37,77385.04,2.7,-0.75588,0.00014,23.33324]
[1777071951281,30.37,77385.04,2.7,-0.75588,0.00014,23.33324]
[1777071953714,30.37,77383.76,2.7,-0.75605,0.00014,23.32372]
[1777071953777,30.37,77383.76,2.7,-0.75605,0.00014,23.32372]
[1777071954588,30.37,77383.37,2.7,-0.75611,0.00014,23.32083]
[1777071960629,30.37,77384.24,2.7,-0.75598,0.00014,23.32739]
[1777071965665,30.37,77384.84,2.7,-0.7559,0.00014,23.33206]
[1777071971707,30.37,77384.75,2.7,-0.7559,0.00014,23.33172]
[1777071982791,30.37,77384.45,2.7,-0.75593,0.00014,23.33028]
[1777071983782,30.37,77384.45,2.7,-0.75593,0.00014,23.33028]
[1777071984034,30.37,77384.45,2.7,-0.75593,0.00014,23.33028]
[1777071990845,30.38,77384.84,2.7,-0.75586,0.00014,23.33384]
[1777072000124,30.38,77384.84,2.7,-0.75586,0.00014,23.33384]
[1777072000279,30.38,77384.84,2.7,-0.75586,0.00014,23.33384]
[1777072001003,30.38,77384.84,2.7,-0.75587,0.00014,23.331]
[1777072001023,30.38,77384.84,2.7,-0.75587,0.00014,23.331]
[1777072001102,30.38,77384.84,2.7,-0.75587,0.00014,23.33108]
[1777072004109,30.38,77384.84,2.7,-0.75587,0.00014,23.33108]
[1777072004282,30.38,77384.84,2.7,-0.75587,0.00014,23.33108]
[1777072004378,30.38,77389.92,2.7,-0.75516,0.00014,23.36917]
[1777072004711,30.38,77389.92,2.7,-0.75516,0.00014,23.36917]
[1777072004775,30.38,77389.92,2.7,-0.75516,0.00014,23.36917]
[1777072009978,30.38,77394.36,2.7,-0.75454,0.00014,23.4023]
[1777072012526,30.38,77395.01,2.7,-0.75445,0.00014,23.40715]
[1777072012779,30.38,77397.5,2.7,-0.7541,0.00014,23.42558]
[1777072015925,30.38,77398.78,2.7,-0.75393,0.00014,23.43489]
[1777072016030,30.38,77398.78,2.7,-0.75393,0.00014,23.43489]
[1777072016132,30.38,77398.66,2.7,-0.75395,0.00014,23.43382]
[1777072022066,30.38,77398.86,2.7,-0.75393,0.00014,23.43489]
[1777072023072,30.38,77406.3,2.7,-0.75289,0.00014,23.49001]
[1777072024727,30.38,77406.3,2.7,-0.75289,0.00014,23.49001]
[1777072024780,30.38,77408.28,2.7,-0.75261,0.00014,23.50482]
[1777072025436,30.38,77408.28,2.7,-0.75261,0.00014,23.50482]
[1777072025526,30.38,77408.28,2.7,-0.75261,0.00014,23.50482]
[1777072026192,30.38,77403.84,2.7,-0.75323,0.00014,23.47208]
[1777072026291,30.38,77403.84,2.7,-0.75323,0.00014,23.47208]
[1777072026293,30.38,77398.83,2.7,-0.75393,0.00014,23.43491]
[1777072029272,30.38,77399.67,2.7,-0.75381,0.00014,23.44121]
[1777072029529,30.38,77399.67,2.7,-0.75381,0.00014,23.44121]
[1777072029626,30.38,77399.18,2.7,-0.75388,0.00014,23.43769]
[1777072030121,30.38,77391.13,2.7,-0.755,0.00014,23.37783]
[1777072030968,30.38,77391.13,2.7,-0.755,0.00014,23.37783]
[1777072031028,30.38,77391.13,2.7,-0.755,0.00014,23.37783]
[1777072031077,30.38,77391.13,2.7,-0.755,0.00014,23.37783]
[1777072031279,30.38,77391.13,2.7,-0.755,0.00014,23.37783]
[1777072037743,30.38,77387.09,2.7,-0.75556,0.00014,23.34777]
[1777072037782,30.38,77386.36,2.7,-0.75566,0.00014,23.34236]
[1777072039934,30.38,77386.73,2.7,-0.75561,0.00014,23.34515]
[1777072040026,30.38,77386.73,2.7,-0.75561,0.00014,23.34515]
[1777072040124,30.38,77386.73,2.7,-0.75561,0.00014,23.34518]
[1777072045227,30.38,77386.49,2.7,-0.75564,0.00014,23.34357]
[1777072051268,30.38,77386.33,2.7,-0.75568,0.00014,23.33902]
[1777072052929,30.38,77386.29,2.7,-0.75568,0.00014,23.33877]
[1777072053027,30.38,77386.29,2.7,-0.75568,0.00014,23.33877]
[1777072063353,30.38,77386.24,2.7,-0.75568,0.00014,23.33903]
[1777072065117,30.38,77386.24,2.7,-0.75568,0.00014,23.33903]
[1777072065273,30.38,77386.24,2.7,-0.75568,0.00014,23.33903]
[1777072068527,30.38,77386.85,2.7,-0.75559,0.00014,23.34385]
[1777072068620,30.38,77386.85,2.7,-0.75559,0.00014,23.34391]
[1777072069731,30.38,77386.85,2.7,-0.75559,0.00014,23.34391]
[1777072069777,30.38,77386.85,2.7,-0.75559,0.00014,23.34391]
[1777072075438,30.38,77387.53,2.7,-0.75548,0.00014,23.34943]
[1777072080473,30.38,77387.74,2.7,-0.75545,0.00014,23.35128]
[1777072085872,30.38,77387.65,2.7,-0.75546,0.00014,23.35081]
[1777072086021,30.38,77387.65,2.7,-0.75546,0.00014,23.35081]
[1777072086421,30.38,77387.65,2.7,-0.75546,0.00014,23.35081]
[1777072086522,30.38,77387.65,2.7,-0.75546,0.00014,23.35081]
[1777072086620,30.38,77387.65,2.7,-0.75545,0.00014,23.35091]
[1777072092569,30.38,77387.87,2.7,-0.75542,0.00014,23.35282]
[1777072102639,30.39,77387.87,2.7,-0.75541,0.00014,23.3532]
[1777072107674,30.39,77388.1,2.7,-0.75538,0.00014,23.35507]
[1777072109220,30.39,77388.87,2.7,-0.75527,0.00014,23.36083]
[1777072109276,30.39,77388.87,2.7,-0.75527,0.00014,23.36083]
[1777072118751,30.39,77387.67,2.7,-0.75545,0.00014,23.34851]
[1777072121328,30.39,77387.98,2.7,-0.75541,0.00014,23.35087]
[1777072121529,30.39,77387.98,2.7,-0.75541,0.00014,23.35087]
[1777072123479,30.39,77387.98,2.7,-0.75541,0.00014,23.35089]
[1777072123522,30.39,77387.98,2.7,-0.75541,0.00014,23.35089]
[1777072123785,30.39,77388.55,2.7,-0.75533,0.00014,23.35518]
[1777072127962,30.39,77388.18,2.7,-0.75538,0.00014,23.3525]
[1777072128025,30.39,77388.18,2.7,-0.75538,0.00014,23.3525]
[1777072135871,30.39,77388.11,2.7,-0.75539,0.00014,23.35211]
[1777072146947,30.39,77388.39,2.7,-0.75535,0.00014,23.35436]
[1777072152983,30.39,77388.39,2.7,-0.75535,0.00014,23.35436]
[1777072153024,30.39,77388.39,2.7,-0.75535,0.00014,23.35436]
[1777072155385,30.39,77391.1,2.7,-0.75497,0.00014,23.37461]
[1777072155525,30.39,77391.1,2.7,-0.75497,0.00014,23.37461]
[1777072155621,30.39,77391.0,2.7,-0.75498,0.00014,23.37384]
[1777072162053,30.39,77390.71,2.7,-0.75502,0.00014,23.37166]
[1777072167088,30.39,77390.65,2.7,-0.75503,0.00014,23.37122]
[1777072173990,30.39,77390.75,2.7,-0.75502,0.00014,23.37196]
[1777072174022,30.39,77390.75,2.7,-0.75502,0.00014,23.37196]
[1777072179872,30.39,77397.58,2.7,-0.75408,0.00014,23.41937]
[1777072179874,30.39,77397.49,2.7,-0.7541,0.00014,23.41866]
[1777072180021,30.39,77397.49,2.7,-0.7541,0.00014,23.41866]
[1777072186220,30.39,77397.35,2.7,-0.75412,0.00014,23.4175]
[1777072195447,30.39,77397.35,2.7,-0.75412,0.00014,23.4175]
[1777072195527,30.39,77397.35,2.7,-0.75412,0.00014,23.4175]
[1777072201326,30.39,77397.7,2.7,-0.75408,0.00014,23.41972]
[1777072206360,30.39,77397.89,2.7,-0.75405,0.00014,23.42105]
[1777072207322,30.39,77397.89,2.7,-0.75405,0.00014,23.42105]
[1777072207526,30.39,77397.89,2.7,-0.75405,0.00014,23.42105]
[1777072210796,30.39,77400.01,2.7,-0.75376,0.00014,23.43675]
[1777072210871,30.39,77400.39,2.7,-0.75371,0.00014,23.43954]
[1777072211022,30.39,77400.39,2.7,-0.75371,0.00014,23.43954]
[1777072217438,30.39,77402.24,2.7,-0.75345,0.00014,23.45308]
[1777072218138,30.39,77402.24,2.7,-0.75345,0.00014,23.45308]
[1777072218283,30.39,77402.24,2.7,-0.75345,0.00014,23.45308]
[1777072223809,30.39,77404.2,2.7,-0.75318,0.00014,23.46748]
[1777072223858,30.39,77404.39,2.7,-0.75315,0.00014,23.46891]
[1777072224020,30.39,77404.39,2.7,-0.75315,0.00014,23.46891]
[1777072224805,30.39,77404.39,2.7,-0.75315,0.00014,23.46891]
[1777072225027,30.39,77404.46,2.7,-0.75314,0.00014,23.46945]
[1777072230528,30.39,77403.32,2.7,-0.7533,0.00014,23.46121]
[1777072235573,30.39,77403.36,2.7,-0.75331,0.00014,23.45804]
[1777072235770,30.39,77403.36,2.7,-0.75331,0.00014,23.45804]
[1777072235871,30.39,77403.33,2.7,-0.75332,0.00014,23.45792]
[1777072238657,30.39,77403.33,2.7,-0.75332,0.00014,23.45792]
[1777072238777,30.39,77403.33,2.7,-0.75332,0.00014,23.45792]
[1777072244627,30.39,77404.27,2.7,-0.75317,0.00014,23.46535]
[1777072249662,30.39,77404.17,2.7,-0.75318,0.00014,23.46489]
[1777072255704,30.39,77404.44,2.7,-0.75314,0.00014,23.46725]
[1777072257634,30.39,77405.19,2.7,-0.75303,0.00014,23.47286]
[1777072257772,30.39,77405.19,2.7,-0.75303,0.00014,23.47286]
[1777072257848,30.39,77412.36,2.7,-0.75203,0.00014,23.52592]
[1777072260871,30.39,77411.94,2.7,-0.75209,0.00014,23.52266]
[1777072260879,30.39,77411.94,2.7,-0.75209,0.00014,23.52258]
[1777072261024,30.39,77411.94,2.7,-0.75209,0.00014,23.52258]
[1777072264319,30.39,77411.96,2.7,-0.75209,0.00014,23.52267]
[1777072264520,30.39,77411.96,2.7,-0.75209,0.00014,23.52267]
[1777072269479,30.39,77410.56,2.7,-0.75228,0.00014,23.51281]
[1777072269528,30.39,77410.56,2.7,-0.75228,0.00014,23.51281]
[1777072269802,30.39,77410.81,2.7,-0.75224,0.00014,23.51465]
[1777072272586,30.39,77410.85,2.7,-0.75224,0.00014,23.51492]
[1777072272776,30.39,77410.85,2.7,-0.75224,0.00014,23.51492]
[1777072277860,30.39,77411.23,2.7,-0.75219,0.00014,23.51753]
[1777072282911,30.39,77411.08,2.7,-0.75221,0.00014,23.51618]
[1777072284930,30.39,77410.22,2.7,-0.75234,0.00014,23.50977]
[1777072285026,30.39,77409.72,2.7,-0.75241,0.00014,23.50602]
[1777072285933,30.39,77409.88,2.7,-0.75238,0.00014,23.50717]
[1777072290968,30.39,77409.8,2.7,-0.7524,0.00014,23.50646]
[1777072291930,30.39,77409.8,2.7,-0.7524,0.00014,23.50646]
[1777072292034,30.39,77409.51,2.7,-0.75246,0.00014,23.5007]
[1777072296602,30.39,77409.49,2.7,-0.75247,0.00014,23.50054]
[1777072296780,30.39,77409.49,2.7,-0.75247,0.00014,23.50054]
[1777072296895,30.39,77409.49,2.7,-0.75247,0.00014,23.50054]
[1777072296996,30.39,77409.81,2.7,-0.75243,0.00014,23.50252]
[1777072297032,30.39,77409.81,2.7,-0.75243,0.00014,23.50252]
[1777072302045,30.39,77409.99,2.7,-0.75241,0.00014,23.50326]
[1777072303265,30.39,77409.99,2.7,-0.75241,0.00014,23.50326]
[1777072303526,30.39,77409.99,2.7,-0.75241,0.00014,23.50326]
[1777072308658,30.38,77411.25,2.7,-0.75225,0.00014,23.51201]
[1777072308784,30.38,77411.25,2.7,-0.75225,0.00014,23.51201]
[1777072308841,30.38,77411.25,2.7,-0.75225,0.00014,23.51201]
[1777072308882,30.38,77412.03,2.7,-0.75215,0.00014,23.51751]
[1777072309026,30.38,77412.03,2.7,-0.75215,0.00014,23.51751]
[1777072314129,30.38,77413.66,2.7,-0.75193,0.00014,23.52893]
[1777072315923,30.38,77413.66,2.7,-0.75193,0.00014,23.52893]
[1777072316027,30.38,77414.6,2.7,-0.7518,0.00014,23.53578]
[1777072321178,30.38,77417.44,2.7,-0.7514,0.00014,23.55667]
[1777072324003,30.38,77418.35,2.7,-0.75128,0.00014,23.5634]
[1777072324028,30.38,77418.35,2.7,-0.75128,0.00014,23.5634]
[1777072324348,30.38,77417.83,2.7,-0.75135,0.00014,23.55957]
[1777072324520,30.38,77417.83,2.7,-0.75135,0.00014,23.55957]
[1777072324602,30.38,77417.83,2.7,-0.75135,0.00014,23.55957]
[1777072325147,30.38,77417.83,2.7,-0.75135,0.00014,23.55957]
[1777072325279,30.38,77417.83,2.7,-0.75135,0.00014,23.55957]
[1777072328336,30.38,77426.08,2.7,-0.75019,0.00014,23.62031]
[1777072328529,30.38,77426.08,2.7,-0.75019,0.00014,23.62031]
[1777072334889,30.38,77427.15,2.7,-0.75005,0.00014,23.62775]
[1777072335025,30.38,77427.15,2.7,-0.75005,0.00014,23.62775]
[1777072335248,30.38,77429.29,2.7,-0.74975,0.00014,23.64333]
[1777072335279,30.38,77429.29,2.7,-0.74975,0.00014,23.64333]
[1777072335349,30.38,77429.15,2.7,-0.74977,0.00014,23.6423]
[1777072341319,30.38,77427.92,2.7,-0.74996,0.00014,23.63276]
[1777072344339,30.38,77423.09,2.7,-0.75064,0.00014,23.597]
[1777072345402,30.38,77423.09,2.7,-0.75064,0.00014,23.597]
[1777072345531,30.38,77423.09,2.7,-0.75064,0.00014,23.597]
[1777072350381,30.38,77414.58,2.7,-0.75183,0.00014,23.53407]
[1777072352275,30.38,77413.06,2.7,-0.75207,0.00014,23.51922]
[1777072352528,30.38,77413.06,2.7,-0.75207,0.00014,23.51922]
[1777072352624,30.38,77413.06,2.7,-0.75207,0.00014,23.51922]
[1777072352777,30.38,77413.06,2.7,-0.75207,0.00014,23.51922]
[1777072352783,30.38,77412.76,2.7,-0.75211,0.00014,23.51711]
[1777072354081,30.38,77412.76,2.7,-0.75211,0.00014,23.51711]
[1777072354272,30.38,77412.76,2.7,-0.75211,0.00014,23.51711]
[1777072359444,30.38,77411.15,2.7,-0.75233,0.00014,23.50559]
[1777072362777,30.38,77411.01,2.7,-0.75235,0.00014,23.50462]
[1777072363010,30.38,77411.01,2.7,-0.75235,0.00014,23.50462]
[1777072363026,30.38,77411.01,2.7,-0.75235,0.00014,23.50462]
[1777072363104,30.38,77411.01,2.7,-0.75234,0.00014,23.5048]
[1777072369372,30.38,77411.0,2.7,-0.75234,0.00014,23.50492]
[1777072369525,30.38,77411.0,2.7,-0.75234,0.00014,23.50492]
[1777072372147,30.38,77411.0,2.7,-0.75234,0.00014,23.50518]
[1777072372276,30.38,77411.0,2.7,-0.75234,0.00014,23.50518]
[1777072372536,30.38,77411.33,2.7,-0.75229,0.00014,23.5078]
[1777072379250,30.38,77410.91,2.7,-0.75234,0.00014,23.50485]
[1777072379275,30.38,77410.91,2.7,-0.75234,0.00014,23.50485]
[1777072384480,30.38,77410.99,2.7,-0.75232,0.00014,23.50579]
[1777072384530,30.38,77410.99,2.7,-0.75232,0.00014,23.50579]
[1777072384576,30.38,77410.99,2.7,-0.75232,0.00014,23.50579]
[1777072384781,30.38,77410.99,2.7,-0.75232,0.00014,23.50579]
[1777072384848,30.38,77410.99,2.7,-0.75232,0.00014,23.50582]
[1777072387630,30.38,77410.99,2.7,-0.75232,0.00014,23.50582]
[1777072387775,30.38,77410.99,2.7,-0.75232,0.00014,23.50582]
[1777072389655,30.38,77416.23,2.7,-0.75159,0.00014,23.54469]
[1777072390370,30.38,77416.23,2.7,-0.75159,0.00014,23.54469]
[1777072390527,30.38,77416.23,2.7,-0.75159,0.00014,23.54469]
[1777072394804,30.38,77415.94,2.7,-0.75163,0.00014,23.54251]
[1777072395019,30.38,77415.94,2.7,-0.75163,0.00014,23.54251]
[1777072394906,30.38,77415.94,2.7,-0.75163,0.00014,23.54249]
[1777072400546,30.38,77419.46,2.7,-0.75114,0.00014,23.56841]
[1777072400775,30.38,77419.46,2.7,-0.75114,0.00014,23.56841]
[1777072403846,30.38,77419.55,2.7,-0.75112,0.00014,23.56896]
[1777072404026,30.38,77419.55,2.7,-0.75112,0.00014,23.56896]
[1777072409798,30.38,77420.04,2.7,-0.75106,0.00014,23.57234]
[1777072411193,30.38,77420.04,2.7,-0.75106,0.00014,23.57234]
[1777072411284,30.38,77420.04,2.7,-0.75106,0.00014,23.57234]
[1777072411348,30.38,77420.04,2.7,-0.75108,0.00014,23.56871]
[1777072413190,30.38,77420.04,2.7,-0.75108,0.00014,23.56871]
[1777072413272,30.38,77420.04,2.7,-0.75108,0.00014,23.56871]
[1777072418972,30.38,77419.26,2.7,-0.7512,0.00014,23.56282]
[1777072419029,30.38,77419.26,2.7,-0.7512,0.00014,23.56282]
[1777072419084,30.38,77419.26,2.7,-0.7512,0.00014,23.56282]
[1777072419287,30.38,77418.26,2.7,-0.75134,0.00014,23.55538]
[1777072419867,30.38,77419.07,2.7,-0.75122,0.00014,23.56135]
[1777072421960,30.38,77418.93,2.7,-0.75124,0.00014,23.56031]
[1777072422019,30.38,77418.93,2.7,-0.75124,0.00014,23.56031]
[1777072432959,30.38,77418.86,2.7,-0.75126,0.00014,23.55973]
[1777072434628,30.38,77418.77,2.7,-0.75127,0.00014,23.55906]
[1777072434722,30.38,77418.77,2.7,-0.75127,0.00014,23.55906]
[1777072434777,30.38,77418.77,2.7,-0.75127,0.00014,23.55906]
[1777072434873,30.38,77418.77,2.7,-0.75127,0.00014,23.55906]
[1777072441018,30.38,77418.97,2.7,-0.75124,0.00014,23.56054]
[1777072442780,30.38,77417.5,2.7,-0.75145,0.00014,23.54969]
[1777072442874,30.38,77417.5,2.7,-0.75145,0.00014,23.54969]
[1777072443034,30.38,77417.5,2.7,-0.75145,0.00014,23.54969]
[1777072443122,30.38,77416.47,2.7,-0.75159,0.00014,23.54209]
[1777072450081,30.38,77415.26,2.7,-0.75176,0.00014,23.53331]
[1777072450785,30.38,77415.26,2.7,-0.75176,0.00014,23.53331]
[1777072450928,30.38,77415.26,2.7,-0.75176,0.00014,23.53331]
[1777072451024,30.38,77415.26,2.7,-0.75176,0.00014,23.53331]
[1777072451088,30.38,77414.94,2.7,-0.7518,0.00014,23.53097]
[1777072453817,30.38,77411.0,2.7,-0.75235,0.00014,23.50188]
[1777072453866,30.38,77411.0,2.7,-0.75235,0.00014,23.50188]
[1777072454031,30.38,77411.0,2.7,-0.75235,0.00014,23.50188]
[1777072454109,30.38,77408.21,2.7,-0.75274,0.00014,23.48128]
[1777072458449,30.38,77411.48,2.7,-0.75228,0.00014,23.50578]
[1777072458527,30.38,77411.48,2.7,-0.75228,0.00014,23.50578]
[1777072462194,30.38,77411.49,2.7,-0.75227,0.00014,23.50603]
[1777072462275,30.38,77411.49,2.7,-0.75227,0.00014,23.50603]
[1777072463172,30.38,77411.77,2.7,-0.75223,0.00014,23.50814]
[1777072467824,30.38,77411.63,2.7,-0.75225,0.00014,23.50714]
[1777072468030,30.38,77411.63,2.7,-0.75225,0.00014,23.50714]
[1777072473242,30.38,77411.56,2.7,-0.75228,0.00014,23.50338]
[1777072478659,30.38,77411.49,2.7,-0.75229,0.00014,23.50298]
[1777072478771,30.38,77411.49,2.7,-0.75229,0.00014,23.50298]
[1777072481702,30.39,77411.49,2.7,-0.75228,0.00014,23.50314]
[1777072481777,30.39,77411.49,2.7,-0.75228,0.00014,23.50314]
[1777072481866,30.39,77411.67,2.7,-0.75226,0.00014,23.50455]
[1777072484942,30.39,77411.6,2.7,-0.75226,0.00014,23.5041]
[1777072485021,30.39,77411.6,2.7,-0.75226,0.00014,23.5041]
[1777072493383,30.39,77412.06,2.7,-0.75219,0.00014,23.5078]
[1777072498418,30.39,77411.72,2.7,-0.75224,0.00014,23.50548]
[1777072500200,30.39,77411.72,2.7,-0.75224,0.00014,23.50548]
[1777072500276,30.39,77411.75,2.7,-0.75223,0.00014,23.50579]
[1777072501185,30.39,77411.75,2.7,-0.75223,0.00014,23.50579]
[1777072501273,30.39,77411.75,2.7,-0.75223,0.00014,23.50579]
[1777072501439,30.39,77408.54,2.7,-0.75268,0.00014,23.48208]
[1777072506474,30.39,77408.11,2.7,-0.75273,0.00014,23.47925]
[1777072511509,30.39,77408.29,2.7,-0.7527,0.00014,23.48084]
[1777072512562,30.39,77408.29,2.7,-0.7527,0.00014,23.48084]
[1777072512782,30.39,77408.29,2.7,-0.7527,0.00014,23.48084]
[1777072518557,30.39,77406.88,2.7,-0.75289,0.00014,23.47096]
[1777072519327,30.39,77406.88,2.7,-0.75289,0.00014,23.47096]
[1777072519385,30.39,77406.88,2.7,-0.75289,0.00014,23.47096]
[1777072519528,30.39,77406.88,2.7,-0.75289,0.00014,23.47096]
[1777072519622,30.39,77406.89,2.7,-0.75288,0.00014,23.47121]
[1777072522901,30.39,77406.67,2.7,-0.75291,0.00014,23.46967]
[1777072523033,30.39,77406.67,2.7,-0.75291,0.00014,23.46967]
[1777072524183,30.39,77405.66,2.7,-0.75305,0.00014,23.46237]
[1777072524228,30.39,77406.31,2.7,-0.75296,0.00014,23.46729]
[1777072524280,30.39,77406.31,2.7,-0.75296,0.00014,23.46729]
[1777072529635,30.39,77406.06,2.7,-0.75298,0.00014,23.46602]
[1777072532506,30.39,77406.06,2.7,-0.75298,0.00014,23.46602]
[1777072532521,30.39,77406.06,2.7,-0.75298,0.00014,23.46602]
[1777072537691,30.4,77406.16,2.7,-0.75298,0.00014,23.46392]
[1777072544741,30.4,77406.15,2.7,-0.75297,0.00014,23.46439]
[1777072549891,30.4,77407.23,2.7,-0.75281,0.00014,23.47275]
[1777072549982,30.4,77407.23,2.7,-0.75281,0.00014,23.47275]
[1777072550029,30.4,77407.23,2.7,-0.75281,0.00014,23.47275]
[1777072550121,30.4,77407.23,2.7,-0.75281,0.00014,23.47284]
[1777072559912,30.4,77406.93,2.7,-0.75284,0.00014,23.47096]
[1777072559964,30.4,77406.93,2.7,-0.75284,0.00014,23.47096]
[1777072560033,30.4,77406.93,2.7,-0.75284,0.00014,23.47096]
[1777072560066,30.4,77406.93,2.7,-0.75283,0.00014,23.47149]
[1777072563755,30.4,77406.93,2.7,-0.75283,0.00014,23.47175]
[1777072563777,30.4,77406.93,2.7,-0.75283,0.00014,23.47175]
[1777072564056,30.4,77406.93,2.7,-0.75283,0.00014,23.47175]
[1777072564273,30.4,77400.93,2.7,-0.75366,0.00014,23.42737]
[1777072568894,30.4,77400.76,2.7,-0.75368,0.00014,23.42669]
[1777072569019,30.4,77400.76,2.7,-0.75368,0.00014,23.42669]
[1777072574951,30.41,77398.15,2.7,-0.75402,0.00014,23.4085]
[1777072575948,30.41,77398.15,2.7,-0.75402,0.00014,23.4085]
[1777072576026,30.41,77398.15,2.7,-0.75402,0.00014,23.4085]
[1777072576122,30.41,77397.9,2.7,-0.75405,0.00014,23.40683]
[1777072576344,30.41,77397.9,2.7,-0.75405,0.00014,23.40683]
[1777072576525,30.41,77397.9,2.7,-0.75405,0.00014,23.40683]
[1777072581999,30.41,77398.52,2.7,-0.75394,0.00014,23.4126]
[1777072585306,30.41,77398.52,2.7,-0.75393,0.00014,23.41318]
[1777072585366,30.41,77398.52,2.7,-0.75393,0.00014,23.41318]
[1777072585523,30.41,77398.52,2.7,-0.75393,0.00014,23.41318]
[1777072586028,30.41,77397.79,2.7,-0.75402,0.00014,23.40796]
[1777072592070,30.41,77398.28,2.7,-0.75396,0.00014,23.4092]
[1777072597618,30.42,77398.32,2.7,-0.75394,0.00014,23.40991]
[1777072597706,30.42,77398.32,2.7,-0.75394,0.00014,23.40991]
[1777072597779,30.42,77398.32,2.7,-0.75394,0.00014,23.40991]
[1777072597807,30.42,77398.32,2.7,-0.75393,0.00014,23.41073]
[1777072603146,30.42,77398.56,2.7,-0.75387,0.00014,23.41342]
[1777072608020,30.42,77398.54,2.7,-0.75386,0.00014,23.41408]
[1777072608219,30.42,77398.54,2.7,-0.75386,0.00014,23.41408]
[1777072608278,30.42,77398.54,2.7,-0.75386,0.00014,23.41408]
[1777072608265,30.42,77397.92,2.7,-0.75394,0.00014,23.40968]
[1777072608844,30.42,77397.92,2.7,-0.75394,0.00014,23.40989]
[1777072614225,30.43,77398.5,2.7,-0.75384,0.00014,23.4152]
[1777072614533,30.43,77398.5,2.7,-0.75384,0.00014,23.4152]
[1777072614779,30.43,77398.5,2.7,-0.75384,0.00014,23.4152]
[1777072618408,30.43,77398.5,2.7,-0.75384,0.00014,23.4154]
[1777072618525,30.43,77398.5,2.7,-0.75384,0.00014,23.4154]
[1777072619259,30.43,77398.54,2.7,-0.75382,0.00014,23.41636]
[1777072624294,30.43,77403.37,2.7,-0.75313,0.00014,23.45305]
[1777072624355,30.43,77403.37,2.7,-0.75313,0.00014,23.45305]
[1777072624529,30.43,77403.37,2.7,-0.75313,0.00014,23.45305]
[1777072636302,30.43,77403.02,2.7,-0.75316,0.00014,23.45107]
[1777072636520,30.44,77404.4,2.7,-0.75295,0.00014,23.46231]
[1777072636680,30.44,77404.4,2.7,-0.75295,0.00014,23.46231]
[1777072636775,30.44,77404.4,2.7,-0.75295,0.00014,23.46231]
[1777072636871,30.44,77405.05,2.7,-0.75285,0.00014,23.46762]
[1777072643068,30.44,77404.58,2.7,-0.7529,0.00014,23.46508]
[1777072643273,30.44,77404.58,2.7,-0.7529,0.00014,23.46508]
[1777072643293,30.44,77404.58,2.7,-0.7529,0.00014,23.46508]
[1777072643170,30.44,77404.58,2.7,-0.75289,0.00014,23.46555]
[1777072643530,30.44,77404.58,2.7,-0.75289,0.00014,23.46555]
[1777072643623,30.44,77405.16,2.7,-0.75281,0.00014,23.46984]
[1777072650508,30.44,77405.56,2.7,-0.75273,0.00014,23.47387]
[1777072650524,30.44,77405.56,2.7,-0.75273,0.00014,23.47387]
[1777072651126,30.44,77405.56,2.7,-0.75273,0.00014,23.47387]
[1777072651188,30.44,77405.56,2.7,-0.75273,0.00014,23.47387]
[1777072651232,30.45,77409.88,2.7,-0.75214,0.00014,23.50276]
[1777072656519,30.45,77407.07,2.7,-0.75251,0.00014,23.4829]
[1777072658012,30.45,77407.07,2.7,-0.75251,0.00014,23.4829]
[1777072658021,30.45,77407.07,2.7,-0.75251,0.00014,23.4829]
[1777072658273,30.45,77407.07,2.7,-0.75251,0.00014,23.4829]
[1777072658203,30.45,77406.99,2.7,-0.75252,0.00014,23.48265]
[1777072658530,30.45,77406.99,2.7,-0.75252,0.00014,23.48265]
[1777072669610,30.45,77407.45,2.7,-0.75242,0.00014,23.48778]
[1777072673106,30.45,77407.24,2.7,-0.75244,0.00014,23.48652]
[1777072673272,30.45,77407.24,2.7,-0.75244,0.00014,23.48652]
[1777072673319,30.45,77407.24,2.7,-0.75244,0.00014,23.48652]
[1777072673280,30.45,77408.03,2.7,-0.75233,0.00014,23.49263]
[1777072673526,30.45,77408.03,2.7,-0.75233,0.00014,23.49263]
[1777072678673,30.46,77407.33,2.7,-0.75241,0.00014,23.48815]
[1777072681601,30.46,77407.24,2.7,-0.75242,0.00014,23.48762]
[1777072681774,30.46,77407.24,2.7,-0.75242,0.00014,23.48762]
[1777072681823,30.46,77407.24,2.7,-0.75242,0.00014,23.48762]
[1777072682027,30.46,77407.24,2.7,-0.75242,0.00014,23.48762]
[1777072682128,30.46,77409.12,2.7,-0.75215,0.00014,23.50188]
[1777072690757,30.46,77405.87,2.7,-0.7526,0.00014,23.47825]
[1777072696201,30.46,77404.79,2.7,-0.75274,0.00014,23.47061]
[1777072696274,30.46,77404.79,2.7,-0.75274,0.00014,23.47061]
[1777072696370,30.46,77404.56,2.7,-0.75277,0.00014,23.46916]
[1777072696467,30.46,77404.56,2.7,-0.75277,0.00014,23.46916]
[1777072696523,30.46,77404.56,2.7,-0.75277,0.00014,23.46916]
[1777072701834,30.46,77404.31,2.7,-0.75279,0.00014,23.4679]
[1777072710031,30.46,77404.28,2.7,-0.75279,0.00014,23.46797]
[1777072710280,30.46,77404.28,2.7,-0.75279,0.00014,23.46797]
[1777072710348,30.46,77404.28,2.7,-0.75279,0.00014,23.46797]
[1777072710287,30.46,77404.28,2.7,-0.75278,0.00014,23.46846]
[1777072710531,30.46,77404.28,2.7,-0.75278,0.00014,23.46846]
[1777072724033,30.47,77404.4,2.7,-0.75276,0.00014,23.46716]
[1777072730046,30.47,77403.53,2.7,-0.75287,0.00014,23.46143]
[1777072737179,30.47,77403.5,2.7,-0.75286,0.00014,23.46191]
[1777072737607,30.47,77403.5,2.7,-0.75285,0.00014,23.46244]
[1777072737781,30.47,77403.5,2.7,-0.75285,0.00014,23.46244]
[1777072741031,30.47,77403.5,2.7,-0.75285,0.00014,23.46244]
[1777072741125,30.47,77403.5,2.7,-0.75283,0.00014,23.46313]
[1777072746158,30.48,77403.49,2.7,-0.75282,0.00014,23.46391]
[1777072749956,30.48,77403.48,2.7,-0.75281,0.00014,23.46435]
[1777072750020,30.48,77403.48,2.7,-0.75281,0.00014,23.46435]
[1777072755220,30.48,77403.44,2.7,-0.75279,0.00014,23.46507]
[1777072759967,30.48,77403.36,2.7,-0.7528,0.00014,23.46499]
[1777072760030,30.48,77403.36,2.7,-0.7528,0.00014,23.46499]
[1777072760256,30.48,77403.27,2.7,-0.7528,0.00014,23.46465]
[1777072761031,30.48,77403.27,2.7,-0.7528,0.00014,23.46465]
[1777072762782,30.48,77399.34,2.7,-0.75334,0.00014,23.43587]
[1777072763039,30.48,77399.34,2.7,-0.75334,0.00014,23.43587]
[1777072765947,30.48,77398.94,2.7,-0.75339,0.00014,23.43322]
[1777072766038,30.48,77398.94,2.7,-0.75339,0.00014,23.43322]
[1777072766303,30.48,77398.94,2.7,-0.75339,0.00014,23.43322]
[1777072766312,30.49,77399.26,2.7,-0.75335,0.00014,23.43569]
[1777072766518,30.49,77399.26,2.7,-0.75335,0.00014,23.43569]
[1777072770933,30.49,77399.19,2.7,-0.75335,0.00014,23.43572]
[1777072771030,30.49,77399.19,2.7,-0.75335,0.00014,23.43572]
[1777072776369,30.49,77399.36,2.7,-0.75332,0.00014,23.43492]
[1777072784279,30.49,77399.19,2.7,-0.75332,0.00014,23.43455]
[1777072784443,30.49,77399.19,2.7,-0.75332,0.00014,23.43455]
[1777072784527,30.5,77399.15,2.7,-0.75331,0.00014,23.43516]
[1777072785432,30.5,77399.19,2.7,-0.7533,0.00014,23.43569]
[1777072791474,30.5,77396.91,2.7,-0.75359,0.00014,23.42025]
[1777072793120,30.5,77396.17,2.7,-0.75369,0.00014,23.41504]
[1777072793277,30.5,77396.17,2.7,-0.75369,0.00014,23.41504]
[1777072793340,30.5,77396.17,2.7,-0.75369,0.00014,23.41504]
[1777072793489,30.5,77396.22,2.7,-0.75367,0.00014,23.41567]
[1777072793527,30.5,77396.22,2.7,-0.75367,0.00014,23.41567]
[1777072794495,30.5,77409.68,2.7,-0.75179,0.00014,23.51525]
[1777072795502,30.5,77414.76,2.7,-0.75108,0.00014,23.55283]
[1777072796768,30.5,77414.76,2.7,-0.75108,0.00014,23.55283]
[1777072797029,30.5,77414.76,2.7,-0.75108,0.00014,23.55283]
[1777072802551,30.51,77412.58,2.7,-0.75136,0.00014,23.53808]
[1777072807791,30.51,77411.79,2.7,-0.75145,0.00014,23.533]
[1777072808027,30.51,77411.79,2.7,-0.75145,0.00014,23.533]
[1777072808063,30.51,77411.79,2.7,-0.75145,0.00014,23.533]
[1777072808269,30.51,77411.79,2.7,-0.75145,0.00014,23.533]
[1777072808370,30.51,77411.7,2.7,-0.75146,0.00014,23.53271]
[1777072813628,30.51,77411.5,2.7,-0.75147,0.00014,23.53212]
[1777072815253,30.51,77411.5,2.7,-0.75147,0.00014,23.53212]
[1777072815277,30.51,77411.5,2.7,-0.75147,0.00014,23.53212]
[1777072820015,30.51,77410.43,2.7,-0.7516,0.00014,23.52504]
[1777072820268,30.51,77410.43,2.7,-0.7516,0.00014,23.52504]
[1777072825712,30.52,77410.12,2.7,-0.75163,0.00014,23.52384]
[1777072826655,30.52,77410.12,2.7,-0.75163,0.00014,23.52384]
[1777072826774,30.52,77410.12,2.7,-0.75163,0.00014,23.52384]
[1777072826875,30.52,77410.12,2.7,-0.75162,0.00014,23.52399]
[1777072827730,30.52,77398.96,2.7,-0.75318,0.00014,23.4419]
[1777072828733,30.52,77376.11,2.7,-0.75634,0.00014,23.27279]
[1777072829740,30.52,77374.54,2.7,-0.75656,0.00014,23.26135]
[1777072835310,30.52,77374.59,2.7,-0.75656,0.00014,23.25856]
[1777072835536,30.52,77374.59,2.7,-0.75656,0.00014,23.25856]
[1777072839858,30.52,77375.41,2.7,-0.75644,0.00014,23.26517]
[1777072840019,30.52,77375.41,2.7,-0.75644,0.00014,23.26517]
[1777072845853,30.52,77373.95,2.7,-0.75663,0.00014,23.25519]
[1777072849179,30.52,77373.48,2.7,-0.75669,0.00014,23.25195]
[1777072849283,30.52,77373.48,2.7,-0.75669,0.00014,23.25195]
[1777072850534,30.52,77372.64,2.7,-0.7568,0.00014,23.24598]
[1777072850548,30.52,77372.4,2.7,-0.75683,0.00014,23.24434]
[1777072850772,30.52,77372.4,2.7,-0.75683,0.00014,23.24434]
[1777072857309,30.53,77372.36,2.7,-0.75682,0.00014,23.24462]
[1777072862972,30.53,77369.94,2.7,-0.75712,0.00014,23.22835]
[1777072865506,30.53,77369.08,2.7,-0.75724,0.00014,23.22217]
[1777072865535,30.53,77369.08,2.7,-0.75724,0.00014,23.22217]
[1777072871028,30.54,77370.58,2.7,-0.75699,0.00014,23.23532]
[1777072876063,30.54,77369.42,2.7,-0.75713,0.00014,23.22775]
[1777072878325,30.54,77365.04,2.7,-0.75773,0.00014,23.19527]
[1777072878529,30.54,77365.04,2.7,-0.75773,0.00014,23.19527]
[1777072879954,30.54,77365.23,2.7,-0.7577,0.00014,23.19686]
[1777072880021,30.54,77365.23,2.7,-0.7577,0.00014,23.19686]
[1777072880120,30.54,77365.23,2.7,-0.7577,0.00014,23.19719]
[1777072885126,30.54,77364.62,2.7,-0.75776,0.00014,23.19347]
[1777072887794,30.54,77364.62,2.7,-0.75776,0.00014,23.19347]
[1777072888032,30.54,77364.62,2.7,-0.75776,0.00014,23.19347]
[1777072893182,30.55,77364.26,2.7,-0.75781,0.00014,23.1884]
[1777072895678,30.55,77364.83,2.7,-0.75773,0.00014,23.1928]
[1777072895774,30.55,77364.83,2.7,-0.75773,0.00014,23.1928]
[1777072896214,30.55,77364.83,2.7,-0.75773,0.00014,23.1928]
[1777072896274,30.55,77364.83,2.7,-0.75773,0.00014,23.1928]
[1777072896316,30.55,77364.83,2.7,-0.75773,0.00014,23.19309]
[1777072902245,30.55,77366.37,2.7,-0.7575,0.00014,23.20543]
[1777072902673,30.55,77366.37,2.7,-0.7575,0.00014,23.20543]
[1777072902779,30.55,77366.37,2.7,-0.7575,0.00014,23.20543]
[1777072908287,30.55,77366.34,2.7,-0.75748,0.00014,23.20605]
[1777072911157,30.55,77366.34,2.7,-0.75748,0.00014,23.20605]
[1777072911273,30.55,77366.34,2.7,-0.75748,0.00014,23.20605]
[1777072916215,30.55,77367.37,2.7,-0.75732,0.00014,23.21464]
[1777072916280,30.55,77367.37,2.7,-0.75732,0.00014,23.21464]
[1777072917430,30.55,77368.14,2.7,-0.75722,0.00014,23.22049]
[1777072917523,30.55,77368.14,2.7,-0.75722,0.00014,23.22049]
[1777072917531,30.55,77368.18,2.7,-0.75721,0.00014,23.22091]
[1777072923290,30.56,77368.86,2.7,-0.7571,0.00014,23.22654]
[1777072923522,30.56,77368.86,2.7,-0.7571,0.00014,23.22654]
[1777072932456,30.56,77368.71,2.7,-0.7571,0.00014,23.22655]
[1777072935477,30.56,77375.73,2.7,-0.75612,0.00014,23.27927]
[1777072936233,30.56,77375.73,2.7,-0.75612,0.00014,23.27927]
[1777072936274,30.56,77375.73,2.7,-0.75612,0.00014,23.27927]
[1777072937610,30.56,77372.65,2.7,-0.75654,0.00014,23.25659]
[1777072937771,30.56,77372.62,2.7,-0.75654,0.00014,23.25658]
[1777072937800,30.56,77372.62,2.7,-0.75654,0.00014,23.25658]
[1777072938020,30.56,77372.62,2.7,-0.75654,0.00014,23.25658]
[1777072938497,30.56,77372.08,2.7,-0.75661,0.00014,23.25279]
[1777072943533,30.57,77371.67,2.7,-0.75665,0.00014,23.25084]
[1777072944840,30.57,77371.65,2.7,-0.75665,0.00014,23.25091]
[1777072945030,30.57,77371.65,2.7,-0.75665,0.00014,23.25091]
[1777072948244,30.57,77371.11,2.7,-0.75671,0.00014,23.24744]
[1777072948271,30.57,77371.11,2.7,-0.75671,0.00014,23.24744]
[1777072953604,30.57,77371.76,2.7,-0.75662,0.00014,23.24975]
[1777072953861,30.57,77371.76,2.7,-0.75662,0.00014,23.24975]
[1777072954025,30.57,77371.76,2.7,-0.75662,0.00014,23.24975]
[1777072954746,30.57,77371.06,2.7,-0.75672,0.00014,23.24473]
[1777072954779,30.57,77371.06,2.7,-0.75672,0.00014,23.24473]
[1777072955537,30.57,77371.06,2.7,-0.75672,0.00014,23.24473]
[1777072955618,30.57,77371.64,2.7,-0.75663,0.00014,23.24922]
[1777072955773,30.57,77371.64,2.7,-0.75663,0.00014,23.24922]
[1777072965688,30.58,77371.77,2.7,-0.75658,0.00014,23.25195]
[1777072966151,30.58,77371.77,2.7,-0.75658,0.00014,23.25195]
[1777072966272,30.58,77371.77,2.7,-0.75658,0.00014,23.25195]
[1777072967065,30.58,77371.76,2.7,-0.75658,0.00014,23.25205]
[1777072967270,30.58,77371.76,2.7,-0.75658,0.00014,23.25205]
[1777072967702,30.58,77371.8,2.7,-0.75657,0.00014,23.25252]
[1777072968711,30.58,77371.8,2.7,-0.75657,0.00014,23.25252]
[1777072968779,30.58,77375.09,2.7,-0.75611,0.00014,23.27711]
[1777072979571,30.58,77374.87,2.7,-0.75613,0.00014,23.27622]
[1777072981656,30.58,77375.2,2.7,-0.75607,0.00014,23.27955]
[1777072981775,30.58,77375.1,2.7,-0.75608,0.00014,23.27896]
[1777072982586,30.58,77375.1,2.7,-0.75608,0.00014,23.27896]
[1777072982626,30.58,77375.48,2.7,-0.75602,0.00014,23.28206]
[1777072982772,30.58,77375.48,2.7,-0.75602,0.00014,23.28206]
[1777072983557,30.58,77375.48,2.7,-0.75602,0.00014,23.28206]
[1777072983769,30.58,77374.84,2.7,-0.75611,0.00014,23.27746]
[1777072991870,30.59,77375.24,2.7,-0.75603,0.00014,23.28153]
[1777072996905,30.59,77375.63,2.7,-0.75596,0.00014,23.2851]
[1777072997893,30.59,77375.63,2.7,-0.75596,0.00014,23.2851]
[1777072998023,30.59,77375.63,2.7,-0.75596,0.00014,23.2851]
[1777072998784,30.59,77375.78,2.7,-0.75594,0.00014,23.28647]
[1777072999019,30.59,77375.78,2.7,-0.75594,0.00014,23.28647]
[1777072999925,30.59,77375.79,2.7,-0.75593,0.00014,23.28668]
[1777073004961,30.59,77374.69,2.7,-0.75607,0.00014,23.27917]
[1777073006246,30.59,77374.69,2.7,-0.75607,0.00014,23.27917]
[1777073006280,30.59,77374.69,2.7,-0.75607,0.00014,23.27917]
[1777073014033,30.59,77375.09,2.7,-0.75602,0.00014,23.27971]
[1777073020075,30.6,77377.15,2.7,-0.75572,0.00014,23.29576]
[1777073021170,30.6,77377.15,2.7,-0.75572,0.00014,23.29576]
[1777073021279,30.6,77377.15,2.7,-0.75572,0.00014,23.29576]
[1777073022206,30.6,77378.01,2.7,-0.75559,0.00014,23.30245]
[1777073022279,30.6,77378.01,2.7,-0.75559,0.00014,23.30245]
[1777073022307,30.6,77378.15,2.7,-0.75557,0.00014,23.30363]
[1777073024109,30.6,77391.7,2.7,-0.75369,0.00014,23.40389]
[1777073026123,30.6,77389.61,2.7,-0.75397,0.00014,23.389]
[1777073027293,30.6,77389.61,2.7,-0.75397,0.00014,23.389]
[1777073027552,30.6,77389.61,2.7,-0.75397,0.00014,23.389]
[1777073032147,30.6,77393.44,2.7,-0.75341,0.00014,23.41883]
[1777073032280,30.6,77393.44,2.7,-0.75341,0.00014,23.41883]
[1777073035065,30.6,77391.02,2.7,-0.75373,0.00014,23.40161]
[1777073035277,30.6,77391.02,2.7,-0.75373,0.00014,23.40161]
[1777073036841,30.61,77392.12,2.7,-0.75357,0.00014,23.41017]
[1777073037023,30.61,77392.12,2.7,-0.75357,0.00014,23.41017]
[1777073037200,30.61,77392.45,2.7,-0.75352,0.00014,23.41282]
[1777073040441,30.61,77395.21,2.7,-0.75313,0.00014,23.43356]
[1777073040527,30.61,77395.21,2.7,-0.75313,0.00014,23.43356]
[1777073046264,30.61,77395.5,2.7,-0.75306,0.00014,23.43702]
[1777073051715,30.61,77395.5,2.7,-0.75306,0.00014,23.43702]
[1777073051773,30.61,77395.5,2.7,-0.75306,0.00014,23.43702]
[1777073052137,30.61,77395.5,2.7,-0.75306,0.00014,23.43702]
[1777073052271,30.61,77395.5,2.7,-0.75306,0.00014,23.43702]
[1777073052372,30.61,77395.5,2.7,-0.75304,0.00014,23.43819]
[1777073055823,30.62,77395.64,2.7,-0.75301,0.00014,23.43977]
[1777073056029,30.62,77395.64,2.7,-0.75301,0.00014,23.43977]
[1777073061369,30.62,77395.31,2.7,-0.75303,0.00014,23.43849]
[1777073063270,30.62,77394.4,2.7,-0.75315,0.00014,23.43199]
[1777073063527,30.62,77394.4,2.7,-0.75315,0.00014,23.43199]
[1777073064786,30.62,77394.33,2.7,-0.75316,0.00014,23.43168]
[1777073065024,30.62,77394.44,2.7,-0.75314,0.00014,23.4327]
[1777073065397,30.62,77394.35,2.7,-0.75315,0.00014,23.43225]
[1777073067114,30.62,77394.39,2.7,-0.75314,0.00014,23.43265]
[1777073067276,30.62,77394.39,2.7,-0.75314,0.00014,23.43265]
[1777073074461,30.63,77394.95,2.7,-0.75305,0.00014,23.43484]
[1777073076294,30.63,77395.6,2.7,-0.75296,0.00014,23.43983]
[1777073076531,30.63,77395.6,2.7,-0.75296,0.00014,23.43983]
[1777073077100,30.63,77395.6,2.7,-0.75295,0.00014,23.44003]
[1777073077274,30.63,77395.6,2.7,-0.75295,0.00014,23.44003]
[1777073077373,30.63,77395.6,2.7,-0.75295,0.00014,23.44023]
[1777073085538,30.63,77395.64,2.7,-0.75292,0.00014,23.44202]
[1777073090573,30.63,77395.34,2.7,-0.75294,0.00014,23.44069]
[1777073091264,30.63,77395.34,2.7,-0.75294,0.00014,23.44069]
[1777073091275,30.63,77395.34,2.7,-0.75294,0.00014,23.44069]
[1777073096457,30.64,77394.37,2.7,-0.75306,0.00014,23.43439]
[1777073096534,30.64,77394.37,2.7,-0.75306,0.00014,23.43439]
[1777073097221,30.64,77394.41,2.7,-0.75305,0.00014,23.43485]
[1777073097244,30.64,77394.41,2.7,-0.75305,0.00014,23.43485]
[1777073097622,30.64,77394.34,2.7,-0.75306,0.00014,23.4345]
[1777073101701,30.64,77394.34,2.7,-0.75305,0.00014,23.43487]
[1777073101785,30.64,77394.34,2.7,-0.75305,0.00014,23.43487]
[1777073107691,30.64,77395.52,2.7,-0.75286,0.00014,23.44458]
[1777073117762,30.64,77395.52,2.7,-0.75284,0.00014,23.44592]
[1777073125819,30.65,77395.63,2.7,-0.7528,0.00014,23.44773]
[1777073130854,30.65,77396.66,2.7,-0.75265,0.00014,23.45587]
[1777073133525,30.65,77396.66,2.7,-0.75265,0.00014,23.45587]
[1777073133790,30.65,77396.66,2.7,-0.75265,0.00014,23.45587]
[1777073135402,30.65,77396.08,2.7,-0.75275,0.00014,23.44834]
[1777073135527,30.65,77396.08,2.7,-0.75275,0.00014,23.44834]
[1777073135625,30.65,77394.15,2.7,-0.75301,0.00014,23.43441]
[1777073142939,30.65,77394.64,2.7,-0.75292,0.00014,23.43903]
[1777073148982,30.65,77394.89,2.7,-0.75287,0.00014,23.4418]
[1777073154052,30.66,77393.91,2.7,-0.75299,0.00014,23.43526]
[1777073154279,30.66,77393.91,2.7,-0.75299,0.00014,23.43526]
[1777073160176,30.66,77393.84,2.7,-0.75298,0.00014,23.43563]
[1777073160279,30.66,77393.84,2.7,-0.75298,0.00014,23.43563]
[1777073161908,30.66,77394.53,2.7,-0.75288,0.00014,23.44124]
[1777073162029,30.66,77393.84,2.7,-0.75297,0.00014,23.43617]
[1777073162076,30.66,77393.91,2.7,-0.75296,0.00014,23.43687]
[1777073168118,30.66,77394.55,2.7,-0.75285,0.00014,23.44267]
[1777073175168,30.67,77399.88,2.7,-0.75208,0.00014,23.48302]
[1777073176055,30.67,77399.88,2.7,-0.75208,0.00014,23.48302]
[1777073176274,30.67,77399.88,2.7,-0.75208,0.00014,23.48302]
[1777073176376,30.67,77408.45,2.7,-0.75088,0.00014,23.54606]
[1777073179889,30.67,77412.81,2.7,-0.75028,0.00014,23.57798]
[1777073180038,30.67,77412.86,2.7,-0.75027,0.00014,23.5784]
[1777073180202,30.67,77413.38,2.7,-0.75019,0.00014,23.58223]
[1777073183040,30.67,77413.18,2.7,-0.75022,0.00014,23.58084]
[1777073183278,30.67,77413.18,2.7,-0.75022,0.00014,23.58084]
[1777073188012,30.67,77416.54,2.7,-0.74975,0.00014,23.60555]
[1777073188027,30.67,77416.54,2.7,-0.74975,0.00014,23.60555]
[1777073188259,30.67,77416.58,2.7,-0.74974,0.00014,23.60588]
[1777073188938,30.67,77416.58,2.7,-0.74974,0.00014,23.60588]
[1777073189022,30.67,77416.58,2.7,-0.74974,0.00014,23.60588]
[1777073195308,30.67,77417.84,2.7,-0.74958,0.00014,23.61167]
[1777073197115,30.67,77417.92,2.7,-0.74957,0.00014,23.61225]
[1777073197272,30.67,77417.92,2.7,-0.74957,0.00014,23.61225]
[1777073198708,30.67,77418.17,2.7,-0.74954,0.00014,23.61412]
[1777073198776,30.67,77418.17,2.7,-0.74954,0.00014,23.61412]
[1777073198809,30.67,77418.15,2.7,-0.74954,0.00014,23.614]
[1777073205377,30.67,77418.62,2.7,-0.74947,0.00014,23.6176]
[1777073210456,30.67,77419.16,2.7,-0.74939,0.00014,23.62162]
[1777073210521,30.67,77419.16,2.7,-0.74939,0.00014,23.62162]
[1777073216456,30.67,77419.24,2.7,-0.74938,0.00014,23.62234]
[1777073224344,30.67,77419.25,2.7,-0.74938,0.00014,23.62246]
[1777073229546,30.67,77419.2,2.7,-0.74938,0.00014,23.62224]
[1777073234582,30.67,77421.77,2.7,-0.74902,0.00014,23.64102]
[1777073235474,30.67,77421.77,2.7,-0.74902,0.00014,23.64102]
[1777073235521,30.67,77421.77,2.7,-0.74902,0.00014,23.64102]
[1777073237594,30.67,77423.48,2.7,-0.74878,0.00014,23.65345]
[1777073237778,30.67,77423.48,2.7,-0.74878,0.00014,23.65345]
[1777073237875,30.67,77423.51,2.7,-0.74878,0.00014,23.65363]
[1777073241648,30.67,77421.68,2.7,-0.74903,0.00014,23.64028]
[1777073241775,30.67,77421.68,2.7,-0.74903,0.00014,23.64028]
[1777073249687,30.67,77421.98,2.7,-0.74899,0.00014,23.6425]
[1777073255729,30.67,77422.12,2.7,-0.74899,0.00014,23.63997]
[1777073259197,30.67,77424.35,2.7,-0.74868,0.00014,23.65619]
[1777073259267,30.67,77424.35,2.7,-0.74868,0.00014,23.65619]
[1777073261770,30.67,77429.8,2.7,-0.74792,0.00014,23.69586]
[1777073262230,30.67,77429.8,2.7,-0.74792,0.00014,23.69586]
[1777073262275,30.67,77429.8,2.7,-0.74792,0.00014,23.69586]
[1777073262778,30.67,77430.42,2.7,-0.74783,0.00014,23.70043]
[1777073267813,30.67,77431.66,2.7,-0.74765,0.00014,23.70974]
[1777073272848,30.67,77431.8,2.7,-0.74762,0.00014,23.71115]
[1777073275020,30.67,77431.8,2.7,-0.74762,0.00014,23.71115]
[1777073284932,30.68,77435.88,2.7,-0.74701,0.00014,23.7424]
[1777073286281,30.68,77438.01,2.7,-0.74671,0.00014,23.75793]
[1777073286528,30.68,77438.01,2.7,-0.74671,0.00014,23.75793]
[1777073286922,30.68,77438.01,2.7,-0.74671,0.00014,23.75793]
[1777073287034,30.68,77438.01,2.7,-0.74671,0.00014,23.75793]
[1777073286946,30.68,77438.44,2.7,-0.74665,0.00014,23.76114]
[1777073292143,30.68,77438.44,2.7,-0.74664,0.00014,23.76153]
[1777073292282,30.68,77438.44,2.7,-0.74664,0.00014,23.76153]
[1777073295287,30.68,77440.39,2.7,-0.74636,0.00014,23.77601]
[1777073295527,30.68,77440.39,2.7,-0.74636,0.00014,23.77601]
[1777073298026,30.68,77439.03,2.7,-0.74655,0.00014,23.76632]
[1777073298279,30.68,77438.65,2.7,-0.7466,0.00014,23.76365]
[1777073298122,30.68,77438.65,2.7,-0.7466,0.00014,23.76365]
[1777073300547,30.68,77438.65,2.7,-0.7466,0.00014,23.76365]
[1777073300770,30.68,77438.65,2.7,-0.7466,0.00014,23.76365]
[1777073306080,30.68,77439.0,2.7,-0.74654,0.00014,23.76652]
[1777073308364,30.68,77439.0,2.7,-0.74654,0.00014,23.76652]
[1777073308532,30.68,77439.0,2.7,-0.74654,0.00014,23.76652]
[1777073312611,30.68,77436.62,2.7,-0.7469,0.00014,23.7459]
[1777073312715,30.68,77436.62,2.7,-0.7469,0.00014,23.7459]
[1777073312776,30.68,77436.62,2.7,-0.7469,0.00014,23.7459]
[1777073312816,30.68,77436.21,2.7,-0.74696,0.00014,23.74292]
[1777073321857,30.68,77436.41,2.7,-0.74693,0.00014,23.74432]
[1777073322024,30.68,77436.41,2.7,-0.74693,0.00014,23.74432]
[1777073324213,30.68,77436.33,2.7,-0.74694,0.00014,23.74375]
[1777073324271,30.68,77436.33,2.7,-0.74694,0.00014,23.74375]
[1777073324314,30.68,77436.33,2.7,-0.74694,0.00014,23.74373]
[1777073328303,30.68,77433.48,2.7,-0.74734,0.00014,23.72309]
[1777073328528,30.68,77433.48,2.7,-0.74734,0.00014,23.72309]
[1777073334278,30.68,77432.56,2.7,-0.74747,0.00014,23.71649]
[1777073335345,30.68,77432.56,2.7,-0.74747,0.00014,23.71649]
[1777073335419,30.68,77432.56,2.7,-0.74747,0.00014,23.71649]
[1777073335528,30.68,77432.56,2.7,-0.74747,0.00014,23.71649]
[1777073335565,30.68,77432.56,2.7,-0.74747,0.00014,23.71651]
[1777073340757,30.68,77432.85,2.7,-0.74743,0.00014,23.71862]
[1777073340769,30.68,77432.85,2.7,-0.74743,0.00014,23.71862]
[1777073344812,30.68,77429.31,2.7,-0.74793,0.00014,23.69275]
[1777073344916,30.68,77429.31,2.7,-0.74793,0.00014,23.69275]
[1777073345031,30.68,77429.31,2.7,-0.74793,0.00014,23.69275]
[1777073345017,30.68,77427.67,2.7,-0.74816,0.00014,23.68089]
[1777073351607,30.68,77427.55,2.7,-0.74817,0.00014,23.68011]
[1777073351771,30.68,77427.55,2.7,-0.74817,0.00014,23.68011]
[1777073355482,30.68,77428.25,2.7,-0.74807,0.00014,23.68545]
[1777073355526,30.68,77428.25,2.7,-0.74807,0.00014,23.68545]
[1777073355625,30.68,77428.25,2.7,-0.74807,0.00014,23.6855]
[1777073361469,30.68,77427.97,2.7,-0.7481,0.00014,23.68359]
[1777073363007,30.68,77427.97,2.7,-0.7481,0.00014,23.68359]
[1777073363024,30.68,77427.97,2.7,-0.7481,0.00014,23.68359]
[1777073368518,30.69,77427.88,2.7,-0.74811,0.00014,23.68308]
[1777073373323,30.69,77427.89,2.7,-0.74813,0.00014,23.6796]
[1777073373370,30.69,77427.89,2.7,-0.74813,0.00014,23.6796]
[1777073373532,30.69,77427.89,2.7,-0.74813,0.00014,23.6796]
[1777073373623,30.69,77427.89,2.7,-0.74813,0.00014,23.67963]
[1777073380602,30.69,77428.16,2.7,-0.74809,0.00014,23.68167]
[1777073382616,30.69,77434.32,2.7,-0.74723,0.00014,23.7264]
[1777073384531,30.69,77433.29,2.7,-0.74737,0.00014,23.71896]
[1777073384629,30.69,77433.77,2.7,-0.7473,0.00014,23.72247]
[1777073386375,30.69,77433.77,2.7,-0.74731,0.00014,23.72241]
[1777073392686,30.69,77432.08,2.7,-0.74755,0.00014,23.70984]
[1777073400742,30.68,77432.03,2.7,-0.74757,0.00014,23.70901]
[1777073404874,30.68,77431.7,2.7,-0.74762,0.00014,23.70643]
[1777073404880,30.68,77431.7,2.7,-0.74762,0.00014,23.70643]
[1777073405037,30.68,77431.7,2.7,-0.74762,0.00014,23.70643]
[1777073405127,30.68,77431.75,2.7,-0.74761,0.00014,23.70672]
[1777073409485,30.68,77431.51,2.7,-0.74765,0.00014,23.70477]
[1777073409520,30.68,77431.51,2.7,-0.74765,0.00014,23.70477]
[1777073421923,30.68,77431.52,2.7,-0.74766,0.00014,23.7044]
[1777073421970,30.68,77431.52,2.7,-0.74766,0.00014,23.7044]
[1777073422030,30.68,77431.52,2.7,-0.74766,0.00014,23.7044]
[1777073422131,30.68,77431.52,2.7,-0.74767,0.00014,23.70375]
[1777073428096,30.68,77430.51,2.7,-0.74782,0.00014,23.69587]
[1777073428186,30.68,77428.95,2.7,-0.74804,0.00014,23.68435]
[1777073428278,30.68,77428.95,2.7,-0.74804,0.00014,23.68435]
[1777073428938,30.68,77429.02,2.7,-0.74804,0.00014,23.68467]
[1777073433973,30.67,77428.73,2.7,-0.74812,0.00014,23.67805]
[1777073435200,30.67,77428.73,2.7,-0.74812,0.00014,23.67805]
[1777073435283,30.67,77428.73,2.7,-0.74812,0.00014,23.67805]
[1777073436050,30.67,77428.73,2.7,-0.74812,0.00014,23.67805]
[1777073436151,30.67,77428.73,2.7,-0.74813,0.00014,23.6777]
[1777073436274,30.67,77428.73,2.7,-0.74813,0.00014,23.6777]
[1777073447066,30.67,77428.69,2.7,-0.74817,0.00014,23.67558]
[1777073453083,30.67,77428.69,2.7,-0.74817,0.00014,23.67558]
[1777073453284,30.67,77429.07,2.7,-0.74814,0.00014,23.6774]
[1777073459155,30.66,77429.2,2.7,-0.74814,0.00014,23.67743]
[1777073462836,30.66,77424.87,2.7,-0.74875,0.00014,23.64549]
[1777073463028,30.66,77424.87,2.7,-0.74875,0.00014,23.64549]
[1777073463053,30.66,77424.87,2.7,-0.74875,0.00014,23.64549]
[1777073463104,30.66,77424.87,2.7,-0.74876,0.00014,23.64536]
[1777073463280,30.66,77424.87,2.7,-0.74876,0.00014,23.64536]
[1777073469365,30.66,77425.48,2.7,-0.74868,0.00014,23.64928]
[1777073470217,30.66,77425.48,2.7,-0.74868,0.00014,23.64928]
[1777073470270,30.66,77425.48,2.7,-0.74868,0.00014,23.64904]
[1777073473354,30.66,77425.65,2.7,-0.74867,0.00014,23.64992]
[1777073473528,30.66,77425.65,2.7,-0.74867,0.00014,23.64992]
[1777073473576,30.66,77425.62,2.7,-0.74867,0.00014,23.64959]
[1777073482314,30.66,77425.44,2.7,-0.74872,0.00014,23.64734]
[1777073485204,30.66,77428.31,2.7,-0.74832,0.00014,23.66812]
[1777073484328,30.65,77433.72,2.7,-0.74756,0.00014,23.7073]
[1777073485280,30.65,77433.72,2.7,-0.74756,0.00014,23.7073]
[1777073488741,30.65,77436.78,2.7,-0.74713,0.00014,23.72942]
[1777073488779,30.65,77436.78,2.7,-0.74713,0.00014,23.72942]
[1777073488800,30.65,77436.78,2.7,-0.74713,0.00014,23.72942]
[1777073489030,30.65,77436.78,2.7,-0.74713,0.00014,23.72942]
[1777073489122,30.65,77437.39,2.7,-0.74705,0.00014,23.73377]
[1777073493393,30.65,77442.72,2.7,-0.74633,0.00014,23.76858]
[1777073494406,30.65,77442.72,2.7,-0.74633,0.00014,23.76858]
[1777073494477,30.65,77442.72,2.7,-0.74633,0.00014,23.76858]
[1777073494526,30.65,77442.72,2.7,-0.74633,0.00014,23.76858]
[1777073494578,30.65,77442.5,2.7,-0.74636,0.00014,23.76691]
[1777073498232,30.65,77445.95,2.7,-0.74588,0.00014,23.79167]
[1777073498280,30.65,77446.29,2.7,-0.74583,0.00014,23.79403]
[1777073500618,30.65,77445.79,2.7,-0.74591,0.00014,23.7902]
[1777073500776,30.65,77445.79,2.7,-0.74591,0.00014,23.7902]
[1777073500828,30.65,77446.54,2.7,-0.7458,0.00014,23.7954]
[1777073505964,30.65,77446.52,2.7,-0.74581,0.00014,23.79516]
[1777073506023,30.65,77446.52,2.7,-0.74581,0.00014,23.79516]
[1777073511519,30.65,77444.08,2.7,-0.74616,0.00014,23.77727]
[1777073513162,30.65,77444.08,2.7,-0.74616,0.00014,23.77727]
[1777073513264,30.65,77445.9,2.7,-0.7459,0.00014,23.79037]
[1777073513282,30.65,77445.9,2.7,-0.7459,0.00014,23.79037]
[1777073513479,30.65,77445.9,2.7,-0.7459,0.00014,23.79037]
[1777073513526,30.65,77445.9,2.7,-0.7459,0.00014,23.79037]
[1777073518569,30.65,77445.73,2.7,-0.74593,0.00014,23.78898]
[1777073522347,30.65,77442.9,2.7,-0.74633,0.00014,23.76843]
[1777073522526,30.65,77442.9,2.7,-0.74633,0.00014,23.76843]
[1777073522820,30.65,77442.9,2.7,-0.74633,0.00014,23.76843]
[1777073523026,30.65,77442.9,2.7,-0.74633,0.00014,23.76843]
[1777073523040,30.65,77443.12,2.7,-0.7463,0.00014,23.76987]
[1777073530653,30.65,77440.89,2.7,-0.74662,0.00014,23.75363]
[1777073535688,30.65,77441.1,2.7,-0.74659,0.00014,23.75501]
[1777073539401,30.65,77443.26,2.7,-0.74629,0.00014,23.77045]
[1777073539528,30.65,77443.26,2.7,-0.74629,0.00014,23.77045]
[1777073539797,30.65,77443.26,2.7,-0.74629,0.00014,23.77045]
[1777073540030,30.65,77443.26,2.7,-0.74629,0.00014,23.77045]
[1777073540112,30.65,77443.26,2.7,-0.74629,0.00014,23.77038]
[1777073546765,30.65,77443.54,2.7,-0.74626,0.00014,23.77229]
[1777073549327,30.65,77442.66,2.7,-0.74638,0.00014,23.76589]
[1777073549528,30.65,77442.66,2.7,-0.74638,0.00014,23.76589]
[1777073549856,30.65,77442.66,2.7,-0.74638,0.00014,23.76589]
[1777073550033,30.65,77442.66,2.7,-0.74638,0.00014,23.76589]
[1777073550061,30.65,77442.66,2.7,-0.74638,0.00014,23.76588]
[1777073555828,30.65,77442.53,2.7,-0.74642,0.00014,23.76127]
[1777073560108,30.65,77443.08,2.7,-0.74635,0.00014,23.7652]
[1777073560273,30.65,77443.08,2.7,-0.74635,0.00014,23.7652]
[1777073560210,30.65,77443.08,2.7,-0.74635,0.00014,23.76518]
[1777073560802,30.65,77443.08,2.7,-0.74635,0.00014,23.76518]
[1777073561030,30.65,77443.08,2.7,-0.74635,0.00014,23.76518]
[1777073561106,30.65,77443.08,2.7,-0.74635,0.00014,23.76516]
[1777073566905,30.65,77442.92,2.7,-0.74637,0.00014,23.7639]
[1777073573955,30.65,77442.86,2.7,-0.74638,0.00014,23.76333]
[1777073576564,30.65,77442.86,2.7,-0.74638,0.00014,23.76333]
[1777073576772,30.65,77442.86,2.7,-0.74638,0.00014,23.76333]
[1777073576873,30.65,77442.86,2.7,-0.74638,0.00014,23.76327]
[1777073577544,30.65,77442.86,2.7,-0.74638,0.00014,23.76327]
[1777073577782,30.65,77442.86,2.7,-0.74638,0.00014,23.76327]
[1777073584040,30.65,77442.86,2.7,-0.74639,0.00014,23.76303]
[1777073589064,30.64,77443.39,2.7,-0.74633,0.00014,23.76603]
[1777073590783,30.64,77443.78,2.7,-0.74628,0.00014,23.76883]
[1777073591031,30.64,77443.78,2.7,-0.74628,0.00014,23.76883]
[1777073591180,30.64,77443.78,2.7,-0.74628,0.00014,23.76883]
[1777073591277,30.64,77443.78,2.7,-0.74628,0.00014,23.76883]
[1777073591281,30.64,77443.68,2.7,-0.74629,0.00014,23.76808]
[1777073599134,30.64,77443.57,2.7,-0.74631,0.00014,23.76707]
[1777073604169,30.64,77446.78,2.7,-0.74586,0.00014,23.79016]
[1777073605176,30.64,77451.31,2.7,-0.74522,0.00014,23.82282]
[1777073605670,30.64,77451.31,2.7,-0.74522,0.00014,23.82282]
[1777073605773,30.64,77451.31,2.7,-0.74522,0.00014,23.82282]
[1777073606184,30.64,77451.76,2.7,-0.74516,0.00014,23.82599]
[1777073607140,30.64,77451.76,2.7,-0.74516,0.00014,23.82599]
[1777073607277,30.64,77451.76,2.7,-0.74516,0.00014,23.82599]
[1777073613235,30.64,77451.79,2.7,-0.74519,0.00014,23.82205]
[1777073615918,30.64,77452.05,2.7,-0.74516,0.00014,23.82379]
[1777073616032,30.64,77452.05,2.7,-0.74516,0.00014,23.82379]
[1777073620705,30.64,77451.81,2.7,-0.7452,0.00014,23.82172]
[1777073620779,30.64,77451.81,2.7,-0.7452,0.00014,23.82172]
[1777073621087,30.64,77451.81,2.7,-0.7452,0.00014,23.82172]
[1777073621277,30.64,77451.81,2.7,-0.7452,0.00014,23.82172]
[1777073621291,30.64,77451.79,2.7,-0.7452,0.00014,23.82152]
[1777073626354,30.64,77451.07,2.7,-0.74531,0.00014,23.81608]
[1777073626515,30.64,77449.56,2.7,-0.74552,0.00014,23.80512]
[1777073626525,30.64,77449.56,2.7,-0.74552,0.00014,23.80512]
[1777073626778,30.64,77449.56,2.7,-0.74552,0.00014,23.80512]
[1777073627334,30.64,77449.54,2.7,-0.74553,0.00014,23.80494]
[1777073630508,30.64,77448.44,2.7,-0.74568,0.00014,23.79692]
[1777073630530,30.64,77448.44,2.7,-0.74568,0.00014,23.79692]
[1777073631701,30.64,77448.41,2.7,-0.74569,0.00014,23.79664]
[1777073631774,30.64,77448.41,2.7,-0.74569,0.00014,23.79664]
[1777073632368,30.64,77447.51,2.7,-0.74582,0.00014,23.7901]
[1777073632857,30.64,77447.51,2.7,-0.74582,0.00014,23.7901]
[1777073633029,30.64,77447.51,2.7,-0.74582,0.00014,23.7901]
[1777073638095,30.64,77448.86,2.7,-0.74563,0.00014,23.79983]
[1777073638270,30.64,77448.86,2.7,-0.74563,0.00014,23.79983]
[1777073639327,30.64,77448.86,2.7,-0.74563,0.00014,23.79966]
[1777073639521,30.64,77448.86,2.7,-0.74563,0.00014,23.79966]
[1777073639623,30.64,77448.86,2.7,-0.74563,0.00014,23.79962]
[1777073643435,30.64,77448.86,2.7,-0.74563,0.00014,23.79962]
[1777073643529,30.64,77448.86,2.7,-0.74563,0.00014,23.79962]
[1777073647678,30.64,77448.06,2.7,-0.74575,0.00014,23.79362]
[1777073648530,30.64,77448.07,2.7,-0.74575,0.00014,23.79367]
[1777073648784,30.64,77448.07,2.7,-0.74575,0.00014,23.79367]
[1777073654523,30.64,77448.3,2.7,-0.74572,0.00014,23.79509]
[1777073658607,30.63,77448.39,2.7,-0.74571,0.00014,23.79564]
[1777073658773,30.63,77448.39,2.7,-0.74571,0.00014,23.79564]
[1777073664632,30.63,77450.42,2.7,-0.74543,0.00014,23.81005]
[1777073665452,30.63,77450.42,2.7,-0.74543,0.00014,23.81005]
[1777073665604,30.63,77457.26,2.7,-0.74446,0.00014,23.85933]
[1777073667618,30.63,77460.9,2.7,-0.74395,0.00014,23.8853]
[1777073668641,30.63,77460.9,2.7,-0.74395,0.00014,23.8853]
[1777073668642,30.63,77461.13,2.7,-0.74392,0.00014,23.88682]
[1777073673660,30.63,77461.2,2.7,-0.74395,0.00014,23.88309]
[1777073678885,30.63,77461.42,2.7,-0.74393,0.00014,23.88418]
[1777073680783,30.63,77461.37,2.7,-0.74394,0.00014,23.88346]
[1777073680872,30.63,77461.27,2.7,-0.74396,0.00014,23.88262]
[1777073682466,30.63,77461.27,2.7,-0.74396,0.00014,23.88262]
[1777073682531,30.63,77461.27,2.7,-0.74396,0.00014,23.88262]
[1777073684780,30.63,77460.83,2.7,-0.74403,0.00014,23.87922]
[1777073684834,30.63,77460.38,2.7,-0.74409,0.00014,23.87586]
[1777073689065,30.63,77462.87,2.7,-0.74375,0.00014,23.89345]
[1777073689280,30.63,77462.87,2.7,-0.74375,0.00014,23.89345]
[1777073694794,30.62,77463.14,2.7,-0.74373,0.00014,23.89465]
[1777073695025,30.62,77463.14,2.7,-0.74373,0.00014,23.89465]
[1777073700848,30.62,77464.12,2.7,-0.74361,0.00014,23.90065]
[1777073701743,30.62,77464.12,2.7,-0.74361,0.00014,23.90065]
[1777073701778,30.62,77464.12,2.7,-0.74361,0.00014,23.90065]
[1777073703366,30.62,77462.92,2.7,-0.74378,0.00014,23.89202]
[1777073703406,30.62,77463.03,2.7,-0.74377,0.00014,23.89255]
[1777073703521,30.62,77463.03,2.7,-0.74377,0.00014,23.89255]
[1777073707008,30.62,77461.2,2.7,-0.74403,0.00014,23.87903]
[1777073707021,30.62,77461.2,2.7,-0.74403,0.00014,23.87903]
[1777073710908,30.62,77460.83,2.7,-0.7441,0.00014,23.87591]
[1777073711031,30.62,77460.83,2.7,-0.7441,0.00014,23.87591]
[1777073711128,30.62,77451.79,2.7,-0.74538,0.00014,23.81059]
[1777073711926,30.62,77444.92,2.7,-0.74635,0.00014,23.76074]
[1777073713674,30.62,77444.58,2.7,-0.7464,0.00014,23.75818]
[1777073713771,30.62,77444.58,2.7,-0.7464,0.00014,23.75818]
[1777073713872,30.62,77444.58,2.7,-0.7464,0.00014,23.75808]
[1777073718975,30.62,77444.38,2.7,-0.74644,0.00014,23.75616]
[1777073721787,30.62,77443.23,2.7,-0.7466,0.00014,23.74765]
[1777073722024,30.62,77443.23,2.7,-0.7466,0.00014,23.74765]
[1777073729045,30.61,77442.95,2.7,-0.74666,0.00014,23.74505]
[1777073730578,30.61,77442.92,2.7,-0.74666,0.00014,23.74477]
[1777073730779,30.61,77442.92,2.7,-0.74666,0.00014,23.74477]
[1777073733786,30.61,77441.46,2.7,-0.74689,0.00014,23.73041]
[1777073734020,30.61,77441.46,2.7,-0.74689,0.00014,23.73041]
[1777073734080,30.61,77441.55,2.7,-0.74688,0.00014,23.73101]
[1777073738795,30.61,77442.62,2.7,-0.74674,0.00014,23.73853]
[1777073739022,30.61,77442.62,2.7,-0.74674,0.00014,23.73853]
[1777073744150,30.61,77443.15,2.7,-0.74667,0.00014,23.74193]
[1777073746809,30.61,77443.01,2.7,-0.74669,0.00014,23.74074]
[1777073747018,30.61,77443.01,2.7,-0.74669,0.00014,23.74074]
[1777073747119,30.61,77443.01,2.7,-0.74669,0.00014,23.74066]
[1777073748415,30.61,77443.01,2.7,-0.74669,0.00014,23.74066]
[1777073748529,30.61,77442.92,2.7,-0.74671,0.00014,23.73992]
[1777073754222,30.61,77442.8,2.7,-0.74674,0.00014,23.73852]
[1777073756072,30.61,77442.8,2.7,-0.74674,0.00014,23.73852]
[1777073756276,30.61,77442.8,2.7,-0.74674,0.00014,23.73852]
[1777073758579,30.61,77445.39,2.7,-0.74638,0.00014,23.75701]
[1777073758771,30.61,77445.39,2.7,-0.74638,0.00014,23.75701]
[1777073759257,30.61,77445.68,2.7,-0.74634,0.00014,23.75887]
[1777073762278,30.61,77451.39,2.7,-0.74554,0.00014,23.79991]
[1777073770260,30.61,77450.8,2.7,-0.74563,0.00014,23.79543]
[1777073772780,30.6,77454.28,2.7,-0.74514,0.00014,23.82023]
[1777073777052,30.6,77453.58,2.7,-0.74525,0.00014,23.81482]
[1777073777277,30.6,77453.58,2.7,-0.74525,0.00014,23.81482]
[1777073782042,30.6,77453.74,2.7,-0.74524,0.00014,23.81563]
[1777073782279,30.6,77453.74,2.7,-0.74524,0.00014,23.81563]
[1777073782962,30.6,77454.48,2.7,-0.74513,0.00014,23.82079]
[1777073783019,30.6,77454.48,2.7,-0.74513,0.00014,23.82079]
[1777073783425,30.6,77454.6,2.7,-0.74512,0.00014,23.82156]
[1777073786110,30.6,77454.6,2.7,-0.74512,0.00014,23.82156]
[1777073786279,30.6,77454.6,2.7,-0.74512,0.00014,23.82156]
[1777073791481,30.6,77454.95,2.7,-0.74511,0.00014,23.81966]
[1777073795046,30.6,77454.95,2.7,-0.74512,0.00014,23.81934]
[1777073795283,30.6,77454.95,2.7,-0.74512,0.00014,23.81934]
[1777073796575,30.6,77454.95,2.7,-0.74512,0.00014,23.81924]
[1777073796771,30.6,77454.95,2.7,-0.74512,0.00014,23.81924]
[1777073797523,30.6,77454.81,2.7,-0.74514,0.00014,23.81801]
[1777073798641,30.6,77455.72,2.7,-0.74502,0.00014,23.82448]
[1777073798779,30.6,77455.72,2.7,-0.74502,0.00014,23.82448]
[1777073804572,30.6,77457.28,2.7,-0.74481,0.00014,23.83506]
[1777073809607,30.59,77457.71,2.7,-0.74476,0.00014,23.83762]
[1777073812556,30.59,77457.71,2.7,-0.74476,0.00014,23.83762]
[1777073812776,30.59,77457.7,2.7,-0.74477,0.00014,23.83723]
[1777073813096,30.59,77457.7,2.7,-0.74477,0.00014,23.83723]
[1777073813270,30.59,77457.7,2.7,-0.74477,0.00014,23.83723]
[1777073813371,30.59,77457.78,2.7,-0.74476,0.00014,23.83771]
[1777073814770,30.59,77457.7,2.7,-0.74477,0.00014,23.83713]
[1777073815024,30.59,77457.7,2.7,-0.74477,0.00014,23.83713]
[1777073820685,30.59,77457.85,2.7,-0.74476,0.00014,23.83755]
[1777073821878,30.59,77457.85,2.7,-0.74476,0.00014,23.83755]
[1777073822031,30.59,77457.85,2.7,-0.74476,0.00014,23.83755]
[1777073822644,30.59,77457.63,2.7,-0.7448,0.00014,23.83578]
[1777073822779,30.59,77457.63,2.7,-0.7448,0.00014,23.83578]
[1777073823706,30.59,77457.55,2.7,-0.74481,0.00014,23.83512]
[1777073828742,30.59,77457.58,2.7,-0.74481,0.00014,23.83494]
[1777073831253,30.59,77457.58,2.7,-0.74481,0.00014,23.83494]
[1777073831278,30.59,77457.58,2.7,-0.74481,0.00014,23.83494]
[1777073832770,30.59,77457.33,2.7,-0.74485,0.00014,23.83291]
[1777073833019,30.59,77457.33,2.7,-0.74485,0.00014,23.83291]
[1777073837809,30.59,77445.83,2.7,-0.74649,0.00014,23.7492]
[1777073838905,30.59,77445.83,2.7,-0.74649,0.00014,23.7492]
[1777073839028,30.59,77445.83,2.7,-0.74649,0.00014,23.7492]
[1777073839068,30.59,77445.83,2.7,-0.74649,0.00014,23.7492]
[1777073839282,30.59,77445.83,2.7,-0.74649,0.00014,23.7492]
[1777073840349,30.59,77446.54,2.7,-0.74639,0.00014,23.75416]
[1777073840444,30.59,77446.54,2.7,-0.74639,0.00014,23.75416]
[1777073840520,30.59,77446.54,2.7,-0.74639,0.00014,23.75416]
[1777073840484,30.59,77445.41,2.7,-0.74655,0.00014,23.74588]
[1777073844938,30.59,77445.53,2.7,-0.74654,0.00014,23.74666]
[1777073845022,30.59,77445.53,2.7,-0.74654,0.00014,23.74666]
[1777073850186,30.58,77445.71,2.7,-0.74652,0.00014,23.74744]
[1777073850271,30.58,77445.71,2.7,-0.74652,0.00014,23.74744]
[1777073850372,30.58,77445.83,2.7,-0.74651,0.00014,23.74817]
[1777073855437,30.58,77445.97,2.7,-0.74652,0.00014,23.7454]
[1777073855525,30.58,77445.97,2.7,-0.74652,0.00014,23.7454]
[1777073862224,30.58,77446.0,2.7,-0.74652,0.00014,23.74533]
[1777073862270,30.58,77446.0,2.7,-0.74652,0.00014,23.74533]
[1777073865698,30.58,77445.9,2.7,-0.74654,0.00014,23.74427]
[1777073865785,30.58,77445.9,2.7,-0.74654,0.00014,23.74427]
[1777073866461,30.58,77445.9,2.7,-0.74654,0.00014,23.74427]
[1777073866520,30.58,77445.9,2.7,-0.74654,0.00014,23.74427]
[1777073866562,30.58,77445.89,2.7,-0.74655,0.00014,23.74371]
[1777073872484,30.58,77445.84,2.7,-0.74656,0.00014,23.74308]
[1777073872523,30.58,77445.84,2.7,-0.74656,0.00014,23.74308]
[1777073878089,30.58,77449.17,2.7,-0.7461,0.00014,23.76669]
[1777073878823,30.58,77449.17,2.7,-0.7461,0.00014,23.76669]
[1777073879030,30.58,77449.17,2.7,-0.7461,0.00014,23.76669]
[1777073879326,30.58,77449.17,2.7,-0.7461,0.00014,23.76669]
[1777073879522,30.58,77449.17,2.7,-0.7461,0.00014,23.76669]
[1777073879622,30.58,77449.34,2.7,-0.74608,0.00014,23.76784]
[1777073882456,30.58,77452.77,2.7,-0.7456,0.00014,23.79264]
[1777073882527,30.58,77452.77,2.7,-0.7456,0.00014,23.79264]
[1777073887516,30.58,77458.1,2.7,-0.74484,0.00014,23.83117]
[1777073887778,30.58,77458.1,2.7,-0.74484,0.00014,23.83115]
[1777073893197,30.58,77458.19,2.7,-0.74484,0.00014,23.83163]
[1777073895441,30.58,77458.6,2.7,-0.74478,0.00014,23.83456]
[1777073895528,30.58,77458.6,2.7,-0.74478,0.00014,23.83456]
[1777073897020,30.58,77458.26,2.7,-0.74483,0.00014,23.83203]
[1777073897274,30.58,77458.26,2.7,-0.74483,0.00014,23.83203]
[1777073897315,30.58,77458.26,2.7,-0.74483,0.00014,23.832]
[1777073899994,30.58,77458.26,2.7,-0.74483,0.00014,23.83193]
[1777073900027,30.58,77458.26,2.7,-0.74483,0.00014,23.83193]
[1777073904684,30.58,77460.19,2.7,-0.74456,0.00014,23.84567]
[1777073904782,30.58,77460.19,2.7,-0.74456,0.00014,23.84567]
[1777073905414,30.58,77460.19,2.7,-0.74456,0.00014,23.84567]
[1777073905520,30.58,77460.19,2.7,-0.74456,0.00014,23.84567]
[1777073905621,30.58,77460.79,2.7,-0.74448,0.00014,23.84995]
[1777073911323,30.57,77460.61,2.7,-0.74453,0.00014,23.84473]
[1777073914299,30.57,77463.34,2.7,-0.74415,0.00014,23.86431]
[1777073914531,30.57,77463.34,2.7,-0.74415,0.00014,23.86431]
[1777073920385,30.57,77462.96,2.7,-0.74421,0.00014,23.8611]
[1777073922437,30.57,77463.29,2.7,-0.74416,0.00014,23.86342]
[1777073922530,30.57,77463.29,2.7,-0.74416,0.00014,23.86342]
[1777073923224,30.57,77464.54,2.7,-0.74399,0.00014,23.87237]
[1777073923270,30.57,77464.54,2.7,-0.74399,0.00014,23.87237]
[1777073923325,30.57,77464.54,2.7,-0.74399,0.00014,23.8723]
[1777073928382,30.57,77464.44,2.7,-0.74401,0.00014,23.87129]
[1777073928530,30.57,77464.44,2.7,-0.74401,0.00014,23.87129]
[1777073930956,30.57,77466.09,2.7,-0.74378,0.00014,23.88297]
[1777073931020,30.57,77466.09,2.7,-0.74378,0.00014,23.88297]
[1777073934217,30.57,77466.52,2.7,-0.74372,0.00014,23.88584]
[1777073934272,30.57,77466.52,2.7,-0.74372,0.00014,23.88584]
[1777073939518,30.57,77465.85,2.7,-0.74383,0.00014,23.88058]
[1777073940516,30.57,77465.85,2.7,-0.74383,0.00014,23.88058]
[1777073940775,30.57,77465.85,2.7,-0.74383,0.00014,23.88052]
[1777073941585,30.57,77465.85,2.7,-0.74383,0.00014,23.88052]
[1777073941687,30.57,77466.1,2.7,-0.7438,0.00014,23.88225]
[1777073941770,30.57,77466.1,2.7,-0.7438,0.00014,23.88225]
[1777073946675,30.57,77466.08,2.7,-0.7438,0.00014,23.88204]
[1777073946774,30.57,77466.08,2.7,-0.7438,0.00014,23.88204]
[1777073952019,30.57,77463.65,2.7,-0.74416,0.00014,23.86395]
[1777073952279,30.57,77463.65,2.7,-0.74416,0.00014,23.86395]
[1777073952521,30.57,77463.65,2.7,-0.74416,0.00014,23.86395]
[1777073952610,30.57,77463.41,2.7,-0.74419,0.00014,23.86217]
[1777073952773,30.57,77463.41,2.7,-0.74419,0.00014,23.86217]
[1777073954565,30.57,77463.41,2.7,-0.74419,0.00014,23.86217]
[1777073954782,30.57,77463.85,2.7,-0.74413,0.00014,23.86526]
[1777073960023,30.57,77464.55,2.7,-0.74404,0.00014,23.87005]
[1777073960277,30.57,77464.55,2.7,-0.74404,0.00014,23.87005]
[1777073961202,30.57,77465.9,2.7,-0.74385,0.00014,23.87973]
[1777073961272,30.57,77465.9,2.7,-0.74385,0.00014,23.87973]
[1777073961673,30.57,77466.58,2.7,-0.74375,0.00014,23.88457]
[1777073962492,30.57,77466.58,2.7,-0.74375,0.00014,23.88457]
[1777073962518,30.57,77466.58,2.7,-0.74375,0.00014,23.88457]
[1777073967443,30.57,77465.79,2.7,-0.74386,0.00014,23.8788]
[1777073967523,30.57,77465.79,2.7,-0.74386,0.00014,23.8788]
[1777073968722,30.56,77477.11,2.7,-0.74226,0.00014,23.95987]
[1777073970648,30.56,77477.11,2.7,-0.74226,0.00014,23.95987]
[1777073969729,30.56,77477.41,2.7,-0.74222,0.00014,23.96189]
[1777073970785,30.56,77477.41,2.7,-0.74222,0.00014,23.96189]
[1777073971778,30.56,77477.69,2.7,-0.74219,0.00014,23.96377]
[1777073972020,30.56,77477.69,2.7,-0.74219,0.00014,23.96377]
[1777073972121,30.56,77477.69,2.7,-0.74221,0.00014,23.96005]
[1777073973117,30.56,77477.69,2.7,-0.74221,0.00014,23.96005]
[1777073973271,30.56,77477.69,2.7,-0.74221,0.00014,23.96005]
[1777073976850,30.56,77477.66,2.7,-0.74223,0.00014,23.9593]
[1777073977027,30.56,77477.66,2.7,-0.74223,0.00014,23.9593]
[1777073979802,30.56,77477.7,2.7,-0.74223,0.00014,23.95918]
[1777073980018,30.56,77477.7,2.7,-0.74223,0.00014,23.95918]
[1777073980084,30.56,77478.11,2.7,-0.74217,0.00014,23.96199]
[1777073983736,30.56,77478.6,2.7,-0.74211,0.00014,23.96521]
[1777073983771,30.56,77478.6,2.7,-0.74211,0.00014,23.96521]
[1777073991101,30.56,77480.01,2.7,-0.74193,0.00014,23.97447]
[1777073991277,30.56,77480.01,2.7,-0.74193,0.00014,23.97447]
[1777073996922,30.55,77443.1,2.7,-0.74719,0.00014,23.70645]
[1777073997928,30.55,77443.22,2.7,-0.74717,0.00014,23.70744]
[1777073999262,30.55,77443.22,2.7,-0.74717,0.00014,23.70744]
[1777074000335,30.55,77443.18,2.7,-0.74717,0.00014,23.70738]
[1777074001802,30.55,77442.98,2.7,-0.7472,0.00014,23.70592]
[1777074002041,30.55,77442.98,2.7,-0.7472,0.00014,23.70592]
[1777074002084,30.55,77442.95,2.7,-0.7472,0.00014,23.7057]
[1777074007072,30.55,77445.72,2.7,-0.74681,0.00014,23.72613]
[1777074007282,30.55,77445.72,2.7,-0.74681,0.00014,23.72613]
[1777074013035,30.56,77446.46,2.7,-0.74669,0.00014,23.7321]
[1777074018071,30.56,77449.71,2.7,-0.74622,0.00014,23.75609]
[1777074020641,30.56,77449.69,2.7,-0.74622,0.00014,23.75602]
[1777074020780,30.56,77449.76,2.7,-0.74621,0.00014,23.75664]
[1777074022560,30.56,77449.72,2.7,-0.74622,0.00014,23.75635]
[1777074022769,30.56,77449.72,2.7,-0.74622,0.00014,23.75635]
[1777074022661,30.56,77451.8,2.7,-0.74592,0.00014,23.77152]
[1777074028447,30.56,77452.17,2.7,-0.74587,0.00014,23.77431]
[1777074028525,30.56,77452.17,2.7,-0.74587,0.00014,23.77431]
[1777074034698,30.56,77452.37,2.7,-0.74586,0.00014,23.77226]
[1777074034771,30.56,77452.37,2.7,-0.74586,0.00014,23.77226]
[1777074035293,30.56,77452.75,2.7,-0.74581,0.00014,23.77502]
[1777074035524,30.56,77452.75,2.7,-0.74581,0.00014,23.77502]
[1777074035626,30.56,77452.81,2.7,-0.7458,0.00014,23.77547]
[1777074041370,30.56,77454.1,2.7,-0.74562,0.00014,23.78479]
[1777074041529,30.56,77454.1,2.7,-0.74562,0.00014,23.78479]
[1777074047279,30.56,77453.44,2.7,-0.74571,0.00014,23.77991]
[1777074052314,30.56,77453.82,2.7,-0.74566,0.00014,23.78259]
[1777074054635,30.56,77453.82,2.7,-0.74566,0.00014,23.78259]
[1777074054778,30.56,77453.82,2.7,-0.74566,0.00014,23.78259]
[1777074055074,30.56,77453.82,2.7,-0.74566,0.00014,23.78256]
[1777074055277,30.56,77453.82,2.7,-0.74566,0.00014,23.78256]
[1777074055378,30.56,77453.82,2.7,-0.74566,0.00014,23.78254]
[1777074061801,30.56,77453.8,2.7,-0.74566,0.00014,23.78231]
[1777074062026,30.56,77455.75,2.7,-0.74539,0.00014,23.79641]
[1777074062385,30.56,77463.44,2.7,-0.7443,0.00014,23.85196]
[1777074064399,30.56,77465.68,2.7,-0.74399,0.00014,23.86792]
[1777074069161,30.56,77464.86,2.7,-0.74411,0.00014,23.86156]
[1777074069274,30.56,77464.86,2.7,-0.74411,0.00014,23.86156]
[1777074070477,30.56,77465.43,2.7,-0.74403,0.00014,23.86557]
[1777074070533,30.56,77465.43,2.7,-0.74403,0.00014,23.86557]
[1777074070578,30.56,77465.43,2.7,-0.74403,0.00014,23.86546]
[1777074078496,30.55,77462.5,2.7,-0.74447,0.00014,23.84347]
[1777074079288,30.55,77462.5,2.7,-0.74447,0.00014,23.84347]
[1777074079522,30.55,77462.5,2.7,-0.74447,0.00014,23.84347]
[1777074085433,30.55,77458.12,2.7,-0.7451,0.00014,23.81141]
[1777074085524,30.55,77458.12,2.7,-0.7451,0.00014,23.81141]
[1777074087776,30.55,77455.15,2.7,-0.74552,0.00014,23.78983]
[1777074088023,30.55,77455.12,2.7,-0.74552,0.00014,23.78959]
[1777074088567,30.55,77454.94,2.7,-0.74555,0.00014,23.78826]
[1777074093310,30.55,77455.06,2.7,-0.74556,0.00014,23.7855]
[1777074093528,30.55,77455.06,2.7,-0.74556,0.00014,23.7855]
[1777074098638,30.55,77455.09,2.7,-0.74555,0.00014,23.78577]
[1777074104728,30.55,77454.8,2.7,-0.74559,0.00014,23.78377]
[1777074104779,30.55,77454.8,2.7,-0.74559,0.00014,23.78377]
[1777074104829,30.55,77454.73,2.7,-0.7456,0.00014,23.78333]
[1777074107492,30.55,77454.8,2.7,-0.74559,0.00014,23.78387]
[1777074107523,30.55,77454.8,2.7,-0.74559,0.00014,23.78387]
[1777074112736,30.55,77454.65,2.7,-0.74561,0.00014,23.78293]
[1777074117771,30.55,77454.72,2.7,-0.74559,0.00014,23.78353]
[1777074122462,30.55,77454.82,2.7,-0.74558,0.00014,23.78429]
[1777074122523,30.55,77454.82,2.7,-0.74558,0.00014,23.78429]
[1777074124697,30.55,77454.71,2.7,-0.7456,0.00014,23.7835]
[1777074124785,30.55,77454.71,2.7,-0.7456,0.00014,23.7835]
[1777074124798,30.55,77454.71,2.7,-0.7456,0.00014,23.7835]
[1777074129855,30.55,77454.82,2.7,-0.74558,0.00014,23.78427]
[1777074136905,30.55,77454.63,2.7,-0.74561,0.00014,23.78279]
[1777074139096,30.55,77454.64,2.7,-0.74561,0.00014,23.78284]
[1777074139271,30.55,77454.64,2.7,-0.74561,0.00014,23.78284]
[1777074144962,30.55,77454.88,2.7,-0.74558,0.00014,23.7844]
[1777074149997,30.55,77454.08,2.7,-0.74569,0.00014,23.77848]
[1777074154794,30.55,77454.08,2.7,-0.74569,0.00014,23.77848]
[1777074155033,30.55,77459.57,2.7,-0.74494,0.00014,23.81447]
[1777074157619,30.55,77462.82,2.7,-0.74448,0.00014,23.83789]
[1777074157777,30.55,77462.82,2.7,-0.74448,0.00014,23.83789]
[1777074157876,30.55,77462.83,2.7,-0.74448,0.00014,23.83777]
[1777074164095,30.55,77462.93,2.7,-0.74448,0.00014,23.83795]
[1777074169131,30.55,77463.49,2.7,-0.74441,0.00014,23.84155]
[1777074174166,30.55,77465.9,2.7,-0.74408,0.00014,23.85845]
[1777074179201,30.54,77465.83,2.7,-0.7441,0.00014,23.85741]
[1777074184236,30.54,77466.71,2.7,-0.74399,0.00014,23.86325]
[1777074190278,30.54,77460.88,2.7,-0.74483,0.00014,23.82054]
[1777074191285,30.54,77459.4,2.7,-0.74504,0.00014,23.80975]
[1777074196320,30.54,77460.03,2.7,-0.74495,0.00014,23.81404]
[1777074203936,30.54,77459.96,2.7,-0.74496,0.00014,23.81348]
[1777074212431,30.54,77459.97,2.7,-0.745,0.00014,23.80907]
[1777074217467,30.54,77459.79,2.7,-0.74504,0.00014,23.80749]
[1777074222501,30.54,77459.73,2.7,-0.74505,0.00014,23.80678]
[1777074229550,30.54,77459.82,2.7,-0.74504,0.00014,23.80705]
[1777074234588,30.53,77459.74,2.7,-0.74506,0.00014,23.80619]
[1777074239624,30.53,77458.69,2.7,-0.74522,0.00014,23.79835]
[1777074244659,30.53,77459.09,2.7,-0.74516,0.00014,23.80098]
[1777074250701,30.53,77459.57,2.7,-0.7451,0.00014,23.80414]
[1777074255736,30.53,77459.14,2.7,-0.74517,0.00014,23.80076]
[1777074262785,30.53,77459.22,2.7,-0.74517,0.00014,23.80096]
[1777074267820,30.53,77459.21,2.7,-0.74517,0.00014,23.80061]
[1777074272855,30.53,77460.83,2.7,-0.74497,0.00014,23.80847]
[1777074278897,30.53,77460.8,2.7,-0.74498,0.00014,23.80788]
[1777074290982,30.53,77460.8,2.7,-0.745,0.00014,23.80714]
[1777074301052,30.52,77458.41,2.7,-0.74535,0.00014,23.78922]
[1777074303066,30.52,77453.35,2.7,-0.74607,0.00014,23.75247]
[1777074308101,30.52,77452.62,2.7,-0.74617,0.00014,23.74724]
[1777074313136,30.52,77452.82,2.7,-0.74614,0.00014,23.74886]
[1777074318170,30.52,77453.04,2.7,-0.7461,0.00014,23.75069]
[1777074326195,30.53,77452.74,2.7,-0.74614,0.00014,23.74875]
[1777074331290,30.53,77452.03,2.7,-0.74626,0.00014,23.74025]
[1777074338339,30.53,77451.88,2.7,-0.74627,0.00014,23.73972]
[1777074345388,30.53,77452.07,2.7,-0.74623,0.00014,23.74174]
[1777074350424,30.53,77451.97,2.7,-0.74623,0.00014,23.7415]
[1777074356466,30.53,77452.15,2.7,-0.74619,0.00014,23.74344]
[1777074361503,30.53,77452.13,2.7,-0.74619,0.00014,23.74383]
[1777074366537,30.54,77451.43,2.7,-0.74627,0.00014,23.7393]
[1777074371572,30.54,77452.1,2.7,-0.74617,0.00014,23.74473]
[1777074376609,30.54,77451.6,2.7,-0.74622,0.00014,23.7418]
[1777074382651,30.54,77451.65,2.7,-0.7462,0.00014,23.74287]
[1777074387688,30.54,77453.27,2.7,-0.74597,0.00014,23.75505]
[1777074394738,30.54,77453.74,2.7,-0.74591,0.00014,23.75538]
[1777074399774,30.54,77456.64,2.7,-0.7455,0.00014,23.77663]
[1777074404809,30.54,77456.68,2.7,-0.74549,0.00014,23.777]
[1777074418906,30.54,77456.68,2.7,-0.74549,0.00014,23.77697]
[1777074426962,30.54,77457.34,2.7,-0.7454,0.00014,23.78158]
[1777074435019,30.54,77457.25,2.7,-0.74542,0.00014,23.78069]
[1777074441060,30.54,77458.15,2.7,-0.74529,0.00014,23.787]
[1777074448456,30.54,77459.02,2.7,-0.74517,0.00014,23.79317]
[1777074459186,30.54,77459.55,2.7,-0.74514,0.00014,23.79262]
[1777074464222,30.54,77456.29,2.7,-0.7456,0.00014,23.76888]
[1777074470264,30.54,77456.51,2.7,-0.74557,0.00014,23.77032]
[1777074475299,30.54,77456.64,2.7,-0.74556,0.00014,23.77113]
[1777074477313,30.54,77451.19,2.7,-0.74633,0.00014,23.73158]
[1777074482349,30.54,77451.17,2.7,-0.74633,0.00014,23.73159]
[1777074488394,30.54,77450.42,2.7,-0.74643,0.00014,23.72643]
[1777074493426,30.54,77450.34,2.7,-0.74643,0.00014,23.72618]
[1777074498461,30.54,77450.53,2.7,-0.7464,0.00014,23.72794]
[1777074503496,30.54,77450.44,2.7,-0.7464,0.00014,23.7277]
[1777074509538,30.55,77450.16,2.7,-0.74643,0.00014,23.72621]
[1777074514573,30.55,77445.62,2.7,-0.74709,0.00014,23.69013]
[1777074518688,30.55,77444.52,2.7,-0.74724,0.00014,23.68237]
[1777074518770,30.55,77444.52,2.7,-0.74724,0.00014,23.68237]
[1777074525202,30.55,77441.02,2.7,-0.74771,0.00014,23.65781]
[1777074525285,30.55,77441.02,2.7,-0.74771,0.00014,23.65781]
[1777074525236,30.55,77442.28,2.7,-0.74753,0.00014,23.66707]
[1777074530687,30.55,77441.95,2.7,-0.74758,0.00014,23.66479]
[1777074535722,30.55,77441.56,2.7,-0.74763,0.00014,23.66201]
[1777074540757,30.55,77441.17,2.7,-0.74769,0.00014,23.65916]
[1777074548813,30.55,77441.3,2.7,-0.74767,0.00014,23.65997]
[1777074554043,30.55,77441.29,2.7,-0.74767,0.00014,23.65988]
[1777074556544,30.55,77441.65,2.7,-0.74762,0.00014,23.66238]
[1777074556786,30.55,77441.65,2.7,-0.74762,0.00014,23.66238]
[1777074556883,30.55,77441.65,2.7,-0.74763,0.00014,23.66227]
[1777074558024,30.55,77441.65,2.7,-0.74763,0.00014,23.66227]
[1777074568953,30.55,77443.6,2.7,-0.74737,0.00014,23.67575]
[1777074571724,30.55,77443.6,2.7,-0.74737,0.00014,23.67561]
[1777074571775,30.55,77443.6,2.7,-0.74737,0.00014,23.67561]
[1777074571777,30.55,77443.6,2.7,-0.74737,0.00014,23.67561]
[1777074572032,30.55,77443.6,2.7,-0.74737,0.00014,23.67561]
[1777074572067,30.55,77443.49,2.7,-0.74741,0.00014,23.67114]
[1777074578016,30.55,77445.97,2.7,-0.74707,0.00014,23.6887]
[1777074585065,30.54,77445.92,2.7,-0.74709,0.00014,23.68773]
[1777074590100,30.54,77446.03,2.7,-0.74708,0.00014,23.68809]
[1777074591268,30.54,77446.03,2.7,-0.74708,0.00014,23.68809]
[1777074591531,30.54,77446.24,2.7,-0.74705,0.00014,23.68953]
[1777074597149,30.54,77445.41,2.7,-0.74718,0.00014,23.68298]
[1777074598738,30.54,77445.14,2.7,-0.74722,0.00014,23.68094]
[1777074598780,30.54,77445.14,2.7,-0.74722,0.00014,23.68094]
[1777074598794,30.54,77445.14,2.7,-0.74722,0.00014,23.68094]
[1777074599027,30.54,77445.14,2.7,-0.74722,0.00014,23.68094]
[1777074599162,30.54,77445.16,2.7,-0.74722,0.00014,23.681]
[1777074604198,30.54,77445.52,2.7,-0.74718,0.00014,23.68322]
[1777074606951,30.54,77445.58,2.7,-0.74717,0.00014,23.68358]
[1777074607031,30.54,77445.58,2.7,-0.74717,0.00014,23.68358]
[1777074612254,30.54,77445.71,2.7,-0.74716,0.00014,23.68395]
[1777074617289,30.54,77445.78,2.7,-0.74717,0.00014,23.68381]
[1777074624338,30.53,77445.95,2.7,-0.74715,0.00014,23.68447]
[1777074629372,30.53,77445.8,2.7,-0.74719,0.00014,23.68286]
[1777074631035,30.53,77445.8,2.7,-0.74719,0.00014,23.68286]
[1777074631078,30.53,77445.8,2.7,-0.74719,0.00014,23.68286]
[1777074631277,30.53,77445.8,2.7,-0.74719,0.00014,23.68286]
[1777074631371,30.53,77445.8,2.7,-0.74721,0.00014,23.6791]
[1777074634186,30.53,77445.89,2.7,-0.7472,0.00014,23.67959]
[1777074634272,30.53,77445.89,2.7,-0.7472,0.00014,23.67959]
[1777074634408,30.53,77451.51,2.7,-0.74641,0.00014,23.72037]
[1777074636856,30.53,77454.96,2.7,-0.74592,0.00014,23.74538]
[1777074636895,30.53,77454.96,2.7,-0.74592,0.00014,23.74538]
[1777074637037,30.53,77454.96,2.7,-0.74592,0.00014,23.74538]
[1777074637429,30.53,77454.05,2.7,-0.74605,0.00014,23.73875]
[1777074643376,30.53,77455.51,2.7,-0.74585,0.00014,23.74924]
[1777074643528,30.53,77455.84,2.7,-0.7458,0.00014,23.75158]
[1777074649513,30.53,77455.81,2.7,-0.74581,0.00014,23.75107]
[1777074653502,30.53,77455.41,2.7,-0.74587,0.00014,23.74811]
[1777074653528,30.53,77455.41,2.7,-0.74587,0.00014,23.74811]
[1777074653571,30.53,77455.41,2.7,-0.74587,0.00014,23.74811]
[1777074653777,30.53,77455.41,2.7,-0.74587,0.00014,23.74811]
[1777074653876,30.53,77455.48,2.7,-0.74586,0.00014,23.74857]
[1777074661599,30.53,77455.41,2.7,-0.74587,0.00014,23.7479]
[1777074666321,30.53,77455.13,2.7,-0.74591,0.00014,23.74584]
[1777074666325,30.53,77455.13,2.7,-0.74591,0.00014,23.74584]
[1777074666370,30.53,77455.13,2.7,-0.74591,0.00014,23.74582]
[1777074666528,30.53,77455.13,2.7,-0.74591,0.00014,23.74582]
[1777074671669,30.53,77455.45,2.7,-0.74587,0.00014,23.74811]
[1777074676704,30.53,77455.57,2.7,-0.74585,0.00014,23.74895]
[1777074680746,30.53,77450.73,2.7,-0.74654,0.00014,23.71374]
[1777074681588,30.53,77450.73,2.7,-0.74654,0.00014,23.71374]
[1777074681686,30.53,77450.73,2.7,-0.74654,0.00014,23.71374]
[1777074681774,30.53,77450.73,2.7,-0.74654,0.00014,23.71374]
[1777074681849,30.53,77450.2,2.7,-0.74662,0.00014,23.70984]
[1777074690815,30.53,77449.64,2.7,-0.7467,0.00014,23.70545]
[1777074696858,30.53,77450.55,2.7,-0.7466,0.00014,23.70837]
[1777074700333,30.53,77451.15,2.7,-0.74651,0.00014,23.71272]
[1777074700394,30.53,77451.15,2.7,-0.74651,0.00014,23.71272]
[1777074700488,30.53,77451.19,2.7,-0.74651,0.00014,23.71296]
[1777074700527,30.53,77451.19,2.7,-0.74651,0.00014,23.71296]
[1777074704981,30.53,77451.87,2.7,-0.74641,0.00014,23.71787]
[1777074705028,30.53,77451.87,2.7,-0.74641,0.00014,23.71787]
[1777074706772,30.53,77451.85,2.7,-0.74642,0.00014,23.71768]
[1777074706904,30.53,77451.85,2.7,-0.74642,0.00014,23.71768]
[1777074707030,30.53,77451.85,2.7,-0.74642,0.00014,23.71768]
[1777074707085,30.53,77452.51,2.7,-0.74632,0.00014,23.72246]
[1777074714025,30.53,77452.55,2.7,-0.74632,0.00014,23.72258]
[1777074722081,30.53,77452.51,2.7,-0.74633,0.00014,23.72213]
[1777074722911,30.53,77452.51,2.7,-0.74633,0.00014,23.72213]
[1777074723025,30.53,77452.51,2.7,-0.74633,0.00014,23.72213]
[1777074723054,30.53,77452.51,2.7,-0.74633,0.00014,23.72213]
[1777074723278,30.53,77452.51,2.7,-0.74633,0.00014,23.72213]
[1777074723305,30.53,77452.35,2.7,-0.74635,0.00014,23.72094]
[1777074729130,30.53,77452.13,2.7,-0.74639,0.00014,23.71917]
[1777074735172,30.53,77452.04,2.7,-0.7464,0.00014,23.71833]
[1777074736035,30.53,77452.04,2.7,-0.7464,0.00014,23.71833]
[1777074736241,30.53,77452.04,2.7,-0.7464,0.00014,23.71833]
[1777074736277,30.53,77452.04,2.7,-0.7464,0.00014,23.71833]
[1777074736342,30.53,77452.08,2.7,-0.7464,0.00014,23.71859]
[1777074740183,30.52,77452.11,2.7,-0.7464,0.00014,23.71874]
[1777074740279,30.52,77452.11,2.7,-0.7464,0.00014,23.71874]
[1777074741032,30.52,77451.44,2.7,-0.74649,0.00014,23.7138]
[1777074741280,30.52,77451.44,2.7,-0.74649,0.00014,23.7138]
[1777074741380,30.52,77451.32,2.7,-0.74651,0.00014,23.7129]
[1777074742181,30.52,77451.32,2.7,-0.74651,0.00014,23.7129]
[1777074742278,30.52,77451.32,2.7,-0.74651,0.00014,23.7129]
[1777074745286,30.52,77456.38,2.7,-0.74579,0.00014,23.74954]
[1777074745537,30.52,77456.38,2.7,-0.74579,0.00014,23.74954]
[1777074745908,30.52,77454.3,2.7,-0.74609,0.00014,23.73441]
[1777074746023,30.52,77454.3,2.7,-0.74609,0.00014,23.73441]
[1777074746249,30.52,77452.69,2.7,-0.74632,0.00014,23.72269]
[1777074747726,30.52,77453.28,2.7,-0.74624,0.00014,23.72696]
[1777074747774,30.52,77453.28,2.7,-0.74624,0.00014,23.72696]
[1777074757326,30.52,77453.97,2.7,-0.74617,0.00014,23.72804]
[1777074757770,30.52,77453.97,2.7,-0.74617,0.00014,23.72804]
[1777074758006,30.52,77453.97,2.7,-0.74617,0.00014,23.72804]
[1777074758044,30.52,77453.97,2.7,-0.74617,0.00014,23.72804]
[1777074758332,30.52,77453.66,2.7,-0.74621,0.00014,23.72577]
[1777074764375,30.52,77453.78,2.7,-0.7462,0.00014,23.7265]
[1777074769411,30.52,77453.77,2.7,-0.74621,0.00014,23.72608]
[1777074771520,30.52,77454.05,2.7,-0.74617,0.00014,23.72809]
[1777074771777,30.52,77454.38,2.7,-0.74612,0.00014,23.73046]
[1777074771899,30.52,77454.38,2.7,-0.74612,0.00014,23.73046]
[1777074772031,30.52,77454.38,2.7,-0.74612,0.00014,23.73046]
[1777074772131,30.52,77454.38,2.7,-0.74612,0.00014,23.73044]
[1777074774580,30.52,77454.31,2.7,-0.74613,0.00014,23.72988]
[1777074774771,30.52,77454.31,2.7,-0.74613,0.00014,23.72988]
[1777074777172,30.52,77453.94,2.7,-0.74619,0.00014,23.72715]
[1777074777271,30.52,77453.94,2.7,-0.74619,0.00014,23.72715]
[1777074777467,30.52,77454.29,2.7,-0.74614,0.00014,23.72966]
[1777074783509,30.52,77453.98,2.7,-0.74618,0.00014,23.72726]
[1777074788545,30.52,77453.95,2.7,-0.74619,0.00014,23.72693]
[1777074794585,30.52,77454.55,2.7,-0.74611,0.00014,23.73116]
[1777074798234,30.52,77456.45,2.7,-0.74584,0.00014,23.74489]
[1777074798281,30.52,77456.45,2.7,-0.74584,0.00014,23.74489]
[1777074802840,30.52,77458.4,2.7,-0.74557,0.00014,23.75881]
[1777074803030,30.52,77458.4,2.7,-0.74557,0.00014,23.75881]
[1777074806208,30.52,77459.14,2.7,-0.74546,0.00014,23.76412]
[1777074806280,30.52,77459.14,2.7,-0.74546,0.00014,23.76412]
[1777074806377,30.52,77459.14,2.7,-0.74546,0.00014,23.76412]
[1777074806527,30.52,77459.14,2.7,-0.74546,0.00014,23.76412]
[1777074806468,30.52,77459.63,2.7,-0.7454,0.00014,23.76745]
[1777074812712,30.52,77460.13,2.7,-0.74536,0.00014,23.76713]
[1777074817547,30.52,77460.14,2.7,-0.74536,0.00014,23.76704]
[1777074817584,30.52,77459.83,2.7,-0.7454,0.00014,23.76488]
[1777074817778,30.52,77459.83,2.7,-0.7454,0.00014,23.76488]
[1777074818101,30.52,77459.83,2.7,-0.7454,0.00014,23.76488]
[1777074818278,30.52,77459.83,2.7,-0.7454,0.00014,23.76488]
[1777074818335,30.52,77459.71,2.7,-0.74542,0.00014,23.76406]
[1777074823811,30.52,77459.66,2.7,-0.74542,0.00014,23.76387]
[1777074824030,30.52,77459.66,2.7,-0.74542,0.00014,23.76387]
[1777074824417,30.52,77459.66,2.7,-0.74542,0.00014,23.76387]
[1777074824527,30.52,77459.66,2.7,-0.74542,0.00014,23.76387]
[1777074824518,30.52,77459.74,2.7,-0.74541,0.00014,23.76451]
[1777074825611,30.52,77459.74,2.7,-0.74541,0.00014,23.76451]
[1777074825781,30.52,77459.8,2.7,-0.7454,0.00014,23.76495]
[1777074827226,30.52,77459.81,2.7,-0.7454,0.00014,23.76505]
[1777074827269,30.52,77459.81,2.7,-0.7454,0.00014,23.76505]
[1777074833217,30.52,77459.7,2.7,-0.74541,0.00014,23.76443]
[1777074833261,30.52,77459.7,2.7,-0.74541,0.00014,23.76443]
[1777074833336,30.52,77459.7,2.7,-0.74541,0.00014,23.76443]
[1777074833528,30.52,77459.7,2.7,-0.74541,0.00014,23.76443]
[1777074833625,30.52,77459.94,2.7,-0.74538,0.00014,23.76623]
[1777074840848,30.52,77459.73,2.7,-0.7454,0.00014,23.76481]
[1777074841027,30.52,77459.73,2.7,-0.7454,0.00014,23.76481]
[1777074841126,30.52,77458.74,2.7,-0.74554,0.00014,23.75777]
[1777074841725,30.52,77458.74,2.7,-0.74554,0.00014,23.75777]
[1777074841780,30.52,77458.74,2.7,-0.74554,0.00014,23.75777]
[1777074843575,30.52,77458.79,2.7,-0.74553,0.00014,23.75813]
[1777074843773,30.52,77458.65,2.7,-0.74555,0.00014,23.75705]
[1777074846832,30.52,77458.72,2.7,-0.74555,0.00014,23.7575]
[1777074847030,30.52,77458.72,2.7,-0.74555,0.00014,23.7575]
[1777074847043,30.52,77461.75,2.7,-0.74512,0.00014,23.77927]
[1777074847780,30.52,77461.75,2.7,-0.74512,0.00014,23.77927]
[1777074854000,30.52,77462.98,2.7,-0.74492,0.00014,23.7892]
[1777074856251,30.52,77463.17,2.7,-0.74489,0.00014,23.79071]
[1777074856274,30.52,77463.17,2.7,-0.74489,0.00014,23.79071]
[1777074858916,30.52,77463.17,2.7,-0.74489,0.00014,23.79098]
[1777074859027,30.52,77463.17,2.7,-0.74489,0.00014,23.79098]
[1777074859075,30.52,77463.17,2.7,-0.74488,0.00014,23.79124]
[1777074865008,30.53,77463.31,2.7,-0.74485,0.00014,23.79292]
[1777074865026,30.53,77463.31,2.7,-0.74485,0.00014,23.79292]
[1777074872127,30.53,77463.38,2.7,-0.74484,0.00014,23.79097]
[1777074874067,30.53,77463.32,2.7,-0.74485,0.00014,23.79067]
[1777074874276,30.53,77463.32,2.7,-0.74485,0.00014,23.79067]
[1777074875592,30.53,77463.32,2.7,-0.74484,0.00014,23.79079]
[1777074875774,30.53,77463.25,2.7,-0.74485,0.00014,23.79041]
[1777074876154,30.53,77463.18,2.7,-0.74486,0.00014,23.79003]
[1777074881190,30.53,77463.42,2.7,-0.74481,0.00014,23.7924]
[1777074883355,30.53,77463.35,2.7,-0.74482,0.00014,23.79202]
[1777074883520,30.53,77463.35,2.7,-0.74482,0.00014,23.79202]
[1777074891748,30.53,77463.56,2.7,-0.74478,0.00014,23.79367]
[1777074891776,30.53,77463.56,2.7,-0.74478,0.00014,23.79367]
[1777074893893,30.54,77463.4,2.7,-0.74479,0.00014,23.79337]
[1777074894024,30.54,77463.4,2.7,-0.74479,0.00014,23.79337]
[1777074894304,30.54,77463.79,2.7,-0.74473,0.00014,23.79631]
[1777074901346,30.54,77463.25,2.7,-0.7448,0.00014,23.7929]
[1777074901530,30.54,77463.25,2.7,-0.7448,0.00014,23.7929]
[1777074905953,30.54,77464.75,2.7,-0.74457,0.00014,23.8046]
[1777074906030,30.54,77464.75,2.7,-0.74457,0.00014,23.8046]
[1777074906623,30.54,77464.75,2.7,-0.74457,0.00014,23.8046]
[1777074911691,30.54,77466.7,2.7,-0.74428,0.00014,23.81905]
[1777074911786,30.54,77466.72,2.7,-0.74428,0.00014,23.81936]
[1777074921494,30.54,77465.22,2.7,-0.74447,0.00014,23.80936]
[1777074923851,30.54,77465.67,2.7,-0.74441,0.00014,23.81277]
[1777074924027,30.54,77465.67,2.7,-0.74441,0.00014,23.81277]
[1777074930556,30.55,77465.57,2.7,-0.74441,0.00014,23.81258]
[1777074935592,30.55,77465.72,2.7,-0.7444,0.00014,23.81047]
[1777074936543,30.55,77465.72,2.7,-0.7444,0.00014,23.81047]
[1777074936778,30.55,77465.72,2.7,-0.7444,0.00014,23.81054]
[1777074942641,30.55,77465.92,2.7,-0.74436,0.00014,23.81244]
[1777074947676,30.55,77465.66,2.7,-0.74439,0.00014,23.81094]
[1777074950667,30.55,77465.66,2.7,-0.74439,0.00014,23.81094]
[1777074950780,30.55,77465.69,2.7,-0.74438,0.00014,23.81138]
[1777074957746,30.55,77466.11,2.7,-0.74431,0.00014,23.81493]
[1777074961190,30.55,77466.15,2.7,-0.74431,0.00014,23.81535]
[1777074961276,30.55,77466.15,2.7,-0.74431,0.00014,23.81535]
[1777074966809,30.55,77462.36,2.7,-0.74483,0.00014,23.78845]
[1777074967873,30.55,77462.36,2.7,-0.74483,0.00014,23.78845]
[1777074968026,30.55,77462.36,2.7,-0.74483,0.00014,23.78845]
[1777074968058,30.55,77456.38,2.7,-0.74568,0.00014,23.74517]
[1777074973858,30.55,77455.75,2.7,-0.74577,0.00014,23.74081]
[1777074978345,30.55,77455.7,2.7,-0.74577,0.00014,23.74056]
[1777074978519,30.55,77455.7,2.7,-0.74577,0.00014,23.74056]
[1777074984935,30.55,77455.72,2.7,-0.74576,0.00014,23.74099]
[1777074989969,30.55,77455.93,2.7,-0.74573,0.00014,23.74264]
[1777074995007,30.55,77456.05,2.7,-0.74574,0.00014,23.74]
[1777074998175,30.55,77456.08,2.7,-0.74573,0.00014,23.74025]
[1777074998271,30.55,77456.08,2.7,-0.74573,0.00014,23.74025]
[1777075004072,30.55,77456.22,2.7,-0.74571,0.00014,23.74116]
[1777075012317,30.55,77456.19,2.7,-0.74572,0.00014,23.74096]
[1777075012530,30.55,77456.19,2.7,-0.74572,0.00014,23.74096]
[1777075018170,30.55,77456.71,2.7,-0.74564,0.00014,23.74472]
[1777075019388,30.55,77456.71,2.7,-0.74564,0.00014,23.74472]
[1777075019533,30.55,77456.71,2.7,-0.74564,0.00014,23.74472]
[1777075025219,30.55,77456.72,2.7,-0.74564,0.00014,23.74467]
[1777075028908,30.55,77456.76,2.7,-0.74564,0.00014,23.74492]
[1777075029024,30.55,77456.76,2.7,-0.74564,0.00014,23.74492]
[1777075034282,30.55,77457.33,2.7,-0.74556,0.00014,23.74895]
[1777075041331,30.55,77458.22,2.7,-0.74544,0.00014,23.75525]
[1777075042247,30.55,77458.22,2.7,-0.74544,0.00014,23.75525]
[1777075042276,30.55,77458.22,2.7,-0.74544,0.00014,23.75525]
[1777075050687,30.55,77458.9,2.7,-0.74534,0.00014,23.76002]
[1777075050775,30.55,77458.9,2.7,-0.74534,0.00014,23.76002]
[1777075059766,30.55,77458.73,2.7,-0.7454,0.00014,23.75493]
[1777075060681,30.55,77458.63,2.7,-0.74541,0.00014,23.7541]
[1777075060775,30.55,77458.63,2.7,-0.74541,0.00014,23.7541]
[1777075066507,30.55,77456.56,2.7,-0.74571,0.00014,23.73898]
[1777075071542,30.55,77456.74,2.7,-0.74569,0.00014,23.74002]
[1777075073647,30.55,77456.81,2.7,-0.74568,0.00014,23.74051]
[1777075073772,30.55,77456.81,2.7,-0.74568,0.00014,23.74051]
[1777075079598,30.55,77456.96,2.7,-0.74566,0.00014,23.74148]
[1777075084633,30.55,77456.89,2.7,-0.74567,0.00014,23.74087]
[1777075089667,30.55,77457.4,2.7,-0.7456,0.00014,23.74445]
[1777075095710,30.55,77457.32,2.7,-0.74562,0.00014,23.74372]
[1777075098165,30.55,77457.23,2.7,-0.74563,0.00014,23.74302]
[1777075107810,30.55,77457.34,2.7,-0.74562,0.00014,23.74355]
[1777075112844,30.55,77457.13,2.7,-0.74568,0.00014,23.7383]
[1777075119894,30.55,77457.34,2.7,-0.74565,0.00014,23.73964]
[1777075124929,30.55,77457.35,2.7,-0.74566,0.00014,23.73921]
[1777075129963,30.55,77457.22,2.7,-0.74568,0.00014,23.73795]
[1777075134998,30.55,77457.34,2.7,-0.74567,0.00014,23.73868]
[1777075140033,30.54,77456.49,2.7,-0.74579,0.00014,23.7324]
[1777075144062,30.54,77450.92,2.7,-0.74658,0.00014,23.69191]
[1777075147128,30.54,77447.71,2.7,-0.74704,0.00014,23.66865]
[1777075147276,30.54,77447.71,2.7,-0.74704,0.00014,23.66865]
[1777075153125,30.55,77447.63,2.7,-0.74704,0.00014,23.66837]
[1777075159823,30.55,77445.38,2.7,-0.74736,0.00014,23.65217]
[1777075160030,30.55,77445.21,2.7,-0.74737,0.00014,23.65119]
[1777075165213,30.55,77448.05,2.7,-0.74697,0.00014,23.67214]
[1777075170248,30.55,77450.55,2.7,-0.74661,0.00014,23.69052]
[1777075175283,30.55,77450.6,2.7,-0.74662,0.00014,23.68752]
[1777075180319,30.55,77450.52,2.7,-0.74662,0.00014,23.68761]
[1777075186361,30.55,77450.16,2.7,-0.74666,0.00014,23.68546]
[1777075190771,30.55,77449.81,2.7,-0.74671,0.00014,23.68306]
[1777075191024,30.55,77449.97,2.7,-0.74668,0.00014,23.68459]
[1777075192403,30.55,77456.62,2.7,-0.74573,0.00014,23.73294]
[1777075197438,30.55,77457.41,2.7,-0.74561,0.00014,23.73902]
[1777075201880,30.56,77456.3,2.7,-0.74576,0.00014,23.7313]
[1777075202474,30.56,77457.89,2.7,-0.74554,0.00014,23.74282]
[1777075204034,30.56,77458.64,2.7,-0.74543,0.00014,23.74838]
[1777075205947,30.56,77457.31,2.7,-0.74562,0.00014,23.73868]
[1777075206035,30.56,77454.53,2.7,-0.74601,0.00014,23.71849]
[1777075210883,30.56,77455.6,2.7,-0.74586,0.00014,23.72618]
[1777075211025,30.56,77454.31,2.7,-0.74605,0.00014,23.71682]
[1777075216572,30.56,77454.09,2.7,-0.74607,0.00014,23.71559]
[1777075221607,30.56,77454.53,2.7,-0.746,0.00014,23.71906]
[1777075222666,30.56,77454.53,2.7,-0.746,0.00014,23.71906]
[1777075222779,30.56,77454.53,2.7,-0.746,0.00014,23.71906]
[1777075228656,30.56,77454.53,2.7,-0.74599,0.00014,23.71943]
[1777075233691,30.56,77454.85,2.7,-0.74597,0.00014,23.71831]
[1777075238725,30.56,77455.05,2.7,-0.74594,0.00014,23.71977]
[1777075243543,30.56,77452.59,2.7,-0.74629,0.00014,23.70197]
[1777075243777,30.56,77452.59,2.7,-0.74629,0.00014,23.70197]
[1777075245575,30.56,77451.41,2.7,-0.74645,0.00014,23.69346]
[1777075245775,30.56,77451.41,2.7,-0.74645,0.00014,23.69346]
[1777075250810,30.56,77451.64,2.7,-0.74642,0.00014,23.69526]
[1777075254964,30.56,77451.86,2.7,-0.74639,0.00014,23.69692]
[1777075255030,30.56,77451.86,2.7,-0.74639,0.00014,23.69692]
[1777075260880,30.56,77451.78,2.7,-0.7464,0.00014,23.69645]
[1777075261180,30.56,77451.78,2.7,-0.7464,0.00014,23.69645]
[1777075261274,30.56,77451.78,2.7,-0.7464,0.00014,23.69645]
[1777075266922,30.56,77449.69,2.7,-0.74669,0.00014,23.68141]
[1777075272964,30.56,77449.97,2.7,-0.74665,0.00014,23.68357]
[1777075275985,30.56,77454.84,2.7,-0.74596,0.00014,23.71894]
[1777075276992,30.56,77460.54,2.7,-0.74515,0.00014,23.7603]
[1777075277722,30.56,77460.54,2.7,-0.74515,0.00014,23.7603]
[1777075277779,30.56,77460.54,2.7,-0.74515,0.00014,23.7603]
[1777075277867,30.56,77460.54,2.7,-0.74515,0.00014,23.7603]
[1777075278032,30.56,77460.54,2.7,-0.74515,0.00014,23.7603]
[1777075277999,30.56,77466.24,2.7,-0.74433,0.00014,23.80158]
[1777075278635,30.56,77466.24,2.7,-0.74433,0.00014,23.80158]
[1777075278779,30.56,77466.24,2.7,-0.74433,0.00014,23.80158]
[1777075282653,30.56,77467.48,2.7,-0.74415,0.00014,23.81073]
[1777075282778,30.56,77467.48,2.7,-0.74415,0.00014,23.81073]
[1777075285203,30.56,77465.15,2.7,-0.74448,0.00014,23.79409]
[1777075285281,30.56,77465.15,2.7,-0.74448,0.00014,23.79409]
[1777075291091,30.56,77465.0,2.7,-0.74451,0.00014,23.78992]
[1777075291504,30.56,77465.0,2.7,-0.74451,0.00014,23.78992]
[1777075291531,30.56,77465.0,2.7,-0.74451,0.00014,23.78992]
[1777075298139,30.57,77464.82,2.7,-0.74453,0.00014,23.78928]
[1777075302539,30.57,77464.88,2.7,-0.74451,0.00014,23.79]
[1777075302776,30.57,77464.88,2.7,-0.74451,0.00014,23.79]
[1777075305085,30.57,77464.6,2.7,-0.74455,0.00014,23.78818]
[1777075305111,30.57,77475.8,2.7,-0.74295,0.00014,23.86905]
[1777075305275,30.57,77475.8,2.7,-0.74295,0.00014,23.86905]
[1777075305339,30.57,77481.51,2.7,-0.74214,0.00014,23.91006]
[1777075306205,30.57,77501.54,2.7,-0.73927,0.00014,24.05328]
[1777075307210,30.57,77515.62,2.7,-0.73724,0.00014,24.15349]
[1777075308218,30.57,77516.5,2.7,-0.73711,0.00014,24.15981]
[1777075312510,30.57,77508.86,2.7,-0.73821,0.00014,24.10587]
[1777075314261,30.57,77504.6,2.7,-0.73882,0.00014,24.07567]
[1777075316106,30.57,77504.6,2.7,-0.73882,0.00014,24.07567]
[1777075316280,30.57,77504.23,2.7,-0.73887,0.00014,24.07309]
[1777075323324,30.57,77503.07,2.7,-0.73903,0.00014,24.06525]
[1777075325850,30.57,77503.29,2.7,-0.73899,0.00014,24.06687]
[1777075326030,30.57,77503.29,2.7,-0.73899,0.00014,24.06687]
[1777075327622,30.57,77503.82,2.7,-0.73892,0.00014,24.07074]
[1777075327781,30.57,77503.82,2.7,-0.73892,0.00014,24.07074]
[1777075328035,30.57,77503.82,2.7,-0.73892,0.00014,24.07074]
[1777075328132,30.57,77502.5,2.7,-0.7391,0.00014,24.06144]
[1777075330068,30.57,77503.19,2.7,-0.73901,0.00014,24.06635]
[1777075330283,30.57,77498.72,2.7,-0.73965,0.00014,24.03431]
[1777075331992,30.57,77496.53,2.7,-0.73996,0.00014,24.01869]
[1777075332028,30.57,77496.53,2.7,-0.73996,0.00014,24.01869]
[1777075335224,30.57,77488.26,2.7,-0.74115,0.00014,23.95933]
[1777075335283,30.57,77488.26,2.7,-0.74115,0.00014,23.95933]
[1777075336558,30.57,77487.15,2.7,-0.74131,0.00014,23.95136]
[1777075336769,30.57,77487.15,2.7,-0.74131,0.00014,23.95136]
[1777075336776,30.57,77487.13,2.7,-0.74132,0.00014,23.95122]
[1777075340971,30.57,77492.07,2.7,-0.74061,0.00014,23.98657]
[1777075341031,30.57,77492.07,2.7,-0.74061,0.00014,23.98657]
[1777075346450,30.57,77493.42,2.7,-0.74042,0.00014,23.99616]
[1777075346519,30.57,77493.42,2.7,-0.74042,0.00014,23.99616]
[1777075349338,30.57,77493.5,2.7,-0.7404,0.00014,23.99677]
[1777075349523,30.57,77493.5,2.7,-0.7404,0.00014,23.99677]
[1777075349625,30.57,77494.09,2.7,-0.74032,0.00014,24.00101]
[1777075351343,30.57,77494.36,2.7,-0.74028,0.00014,24.00296]
[1777075351523,30.57,77494.36,2.7,-0.74028,0.00014,24.00296]
[1777075355735,30.57,77494.6,2.7,-0.74027,0.00014,24.00121]
[1777075355780,30.57,77494.6,2.7,-0.74027,0.00014,24.00121]
[1777075359782,30.57,77495.62,2.7,-0.74012,0.00014,24.00868]
[1777075359936,30.57,77495.62,2.7,-0.74012,0.00014,24.00868]
[1777075360028,30.57,77495.62,2.7,-0.74012,0.00014,24.00868]
[1777075360125,30.57,77496.43,2.7,-0.74,0.00014,24.01456]
[1777075365621,30.57,77496.2,2.7,-0.74002,0.00014,24.01322]
[1777075367486,30.57,77495.99,2.7,-0.74005,0.00014,24.01179]
[1777075367524,30.57,77495.99,2.7,-0.74005,0.00014,24.01179]
[1777075367562,30.57,77495.99,2.7,-0.74005,0.00014,24.01179]
[1777075367772,30.57,77495.99,2.7,-0.74005,0.00014,24.01179]
[1777075367873,30.57,77496.34,2.7,-0.74,0.00014,24.01443]
[1777075371847,30.57,77496.31,2.7,-0.74,0.00014,24.01436]
[1777075372030,30.57,77496.31,2.7,-0.74,0.00014,24.01436]
[1777075374591,30.57,77495.69,2.7,-0.74009,0.00014,24.01018]
[1777075374774,30.57,77495.69,2.7,-0.74009,0.00014,24.01018]
[1777075378527,30.57,77496.46,2.7,-0.73997,0.00014,24.01585]
[1777075378768,30.57,77496.46,2.7,-0.73997,0.00014,24.01585]
[1777075378870,30.58,77496.59,2.7,-0.73995,0.00014,24.01715]
[1777075381733,30.58,77510.23,2.7,-0.73798,0.00014,24.11469]
[1777075382264,30.58,77510.23,2.7,-0.73798,0.00014,24.11469]
[1777075382283,30.58,77510.23,2.7,-0.73798,0.00014,24.11469]
[1777075382368,30.58,77510.23,2.7,-0.73798,0.00014,24.11469]
[1777075382531,30.58,77510.23,2.7,-0.73798,0.00014,24.11469]
[1777075382740,30.58,77510.49,2.7,-0.73793,0.00014,24.11674]
[1777075385045,30.58,77510.49,2.7,-0.73793,0.00014,24.11674]
[1777075385280,30.58,77510.56,2.7,-0.73792,0.00014,24.11762]
[1777075388900,30.58,77510.46,2.7,-0.73792,0.00014,24.11743]
[1777075389023,30.58,77510.46,2.7,-0.73792,0.00014,24.11743]
[1777075389122,30.58,77510.63,2.7,-0.73789,0.00014,24.11868]
[1777075392257,30.58,77510.81,2.7,-0.73786,0.00014,24.12041]
[1777075392273,30.58,77510.81,2.7,-0.73786,0.00014,24.12041]
[1777075395627,30.58,77511.24,2.7,-0.73779,0.00014,24.12385]
[1777075395779,30.58,77511.24,2.7,-0.73779,0.00014,24.12385]
[1777075399600,30.58,77508.99,2.7,-0.7381,0.00014,24.10836]
[1777075399775,30.58,77508.99,2.7,-0.7381,0.00014,24.10836]
[1777075403927,30.59,77509.72,2.7,-0.73799,0.00014,24.11399]
[1777075404034,30.59,77509.72,2.7,-0.73799,0.00014,24.11399]
[1777075405341,30.59,77509.47,2.7,-0.73802,0.00014,24.1124]
[1777075405522,30.59,77509.47,2.7,-0.73802,0.00014,24.1124]
[1777075407916,30.59,77509.4,2.7,-0.73802,0.00014,24.11217]
[1777075409433,30.59,77508.26,2.7,-0.73819,0.00014,24.10416]
[1777075409529,30.59,77508.26,2.7,-0.73819,0.00014,24.10416]
[1777075413763,30.59,77508.57,2.7,-0.73816,0.00014,24.1031]
[1777075413772,30.59,77508.57,2.7,-0.73816,0.00014,24.1031]
[1777075417281,30.59,77505.36,2.7,-0.73861,0.00014,24.08058]
[1777075417531,30.59,77505.36,2.7,-0.73861,0.00014,24.08058]
[1777075418897,30.59,77505.35,2.7,-0.73861,0.00014,24.08059]
[1777075419026,30.59,77505.35,2.7,-0.73861,0.00014,24.08059]
[1777075419128,30.59,77505.5,2.7,-0.73859,0.00014,24.08174]
[1777075425036,30.59,77501.85,2.7,-0.73911,0.00014,24.05603]
[1777075425796,30.59,77501.85,2.7,-0.73911,0.00014,24.05603]
[1777075426044,30.59,77501.85,2.7,-0.73911,0.00014,24.05603]
[1777075427598,30.59,77500.76,2.7,-0.73927,0.00014,24.04824]
[1777075427773,30.59,77500.76,2.7,-0.73927,0.00014,24.04824]
[1777075430766,30.59,77500.39,2.7,-0.73932,0.00014,24.04564]
[1777075431023,30.59,77500.39,2.7,-0.73932,0.00014,24.04564]
[1777075431078,30.59,77500.5,2.7,-0.7393,0.00014,24.04646]
[1777075432598,30.59,77500.49,2.7,-0.7393,0.00014,24.04642]
[1777075432770,30.59,77500.49,2.7,-0.7393,0.00014,24.04642]
[1777075438130,30.59,77499.98,2.7,-0.73937,0.00014,24.04317]
[1777075439409,30.59,77496.82,2.7,-0.73982,0.00014,24.02074]
[1777075439523,30.59,77496.82,2.7,-0.73982,0.00014,24.02074]
[1777075441440,30.59,77497.66,2.7,-0.73969,0.00014,24.02696]
[1777075441527,30.59,77497.66,2.7,-0.73969,0.00014,24.02696]
[1777075442158,30.59,77497.23,2.7,-0.73975,0.00014,24.0239]
[1777075443366,30.59,77494.28,2.7,-0.74018,0.00014,24.00288]
[1777075443524,30.59,77494.28,2.7,-0.74018,0.00014,24.00288]
[1777075447009,30.59,77491.49,2.7,-0.74057,0.00014,23.98313]
[1777075447026,30.59,77491.49,2.7,-0.74057,0.00014,23.98313]
[1777075447193,30.59,77490.32,2.7,-0.74074,0.00014,23.97484]
[1777075451917,30.59,77490.01,2.7,-0.74078,0.00014,23.97297]
[1777075452028,30.59,77490.01,2.7,-0.74078,0.00014,23.97297]
[1777075457262,30.6,77485.19,2.7,-0.74145,0.00014,23.9392]
[1777075458325,30.6,77484.28,2.7,-0.74158,0.00014,23.93283]
[1777075458522,30.6,77484.28,2.7,-0.74158,0.00014,23.93283]
[1777075459271,30.6,77484.28,2.7,-0.74158,0.00014,23.93283]
[1777075459277,30.6,77481.81,2.7,-0.74193,0.00014,23.91528]
[1777075459520,30.6,77481.81,2.7,-0.74193,0.00014,23.91528]
[1777075461290,30.6,77474.26,2.7,-0.743,0.00014,23.86143]
[1777075462407,30.6,77474.26,2.7,-0.743,0.00014,23.86143]
[1777075462536,30.6,77474.26,2.7,-0.743,0.00014,23.86143]
[1777075468420,30.6,77470.89,2.7,-0.74345,0.00014,23.83856]
[1777075468533,30.6,77470.89,2.7,-0.74345,0.00014,23.83856]
[1777075470168,30.6,77471.12,2.7,-0.74341,0.00014,23.84043]
[1777075470275,30.6,77471.12,2.7,-0.74341,0.00014,23.84043]
[1777075470188,30.6,77471.12,2.7,-0.7434,0.00014,23.84085]
[1777075475388,30.61,77470.77,2.7,-0.74345,0.00014,23.83575]
[1777075478209,30.61,77470.92,2.7,-0.74343,0.00014,23.83702]
[1777075478280,30.61,77470.92,2.7,-0.74343,0.00014,23.83702]
[1777075488145,30.61,77474.27,2.7,-0.74292,0.00014,23.86285]
[1777075488276,30.61,77474.27,2.7,-0.74292,0.00014,23.86285]
[1777075488226,30.61,77479.29,2.7,-0.7422,0.00014,23.8991]
[1777075490945,30.61,77481.38,2.7,-0.7419,0.00014,23.91415]
[1777075491022,30.61,77481.38,2.7,-0.7419,0.00014,23.91415]
[1777075491037,30.61,77481.93,2.7,-0.74181,0.00014,23.91827]
[1777075494334,30.61,77482.05,2.7,-0.74179,0.00014,23.91932]
[1777075494522,30.61,77445.89,2.7,-0.74692,0.00014,23.65886]
[1777075495529,30.62,77445.5,2.7,-0.74697,0.00014,23.65619]
[1777075497920,30.62,77445.73,2.7,-0.74694,0.00014,23.6581]
[1777075504593,30.62,77445.75,2.7,-0.74691,0.00014,23.65927]
[1777075509629,30.62,77450.61,2.7,-0.74622,0.00014,23.69484]
[1777075510881,30.62,77450.61,2.7,-0.74622,0.00014,23.69484]
[1777075511030,30.62,77450.61,2.7,-0.74622,0.00014,23.69484]
[1777075514404,30.62,77452.55,2.7,-0.74594,0.00014,23.70895]
[1777075514524,30.62,77452.55,2.7,-0.74594,0.00014,23.70895]
[1777075514664,30.62,77452.92,2.7,-0.74589,0.00014,23.71163]
[1777075517440,30.62,77453.85,2.7,-0.74576,0.00014,23.71837]
[1777075517523,30.62,77453.85,2.7,-0.74576,0.00014,23.71837]
[1777075522720,30.62,77454.08,2.7,-0.74573,0.00014,23.72002]
[1777075525043,30.62,77453.97,2.7,-0.74574,0.00014,23.71922]
[1777075525276,30.62,77453.97,2.7,-0.74574,0.00014,23.71922]
[1777075528306,30.62,77454.43,2.7,-0.74568,0.00014,23.72254]
[1777075528343,30.62,77455.05,2.7,-0.74559,0.00014,23.72701]
[1777075528520,30.62,77455.05,2.7,-0.74559,0.00014,23.72701]
[1777075533005,30.62,77455.17,2.7,-0.74557,0.00014,23.72786]
[1777075533027,30.62,77455.17,2.7,-0.74557,0.00014,23.72786]
[1777075539840,30.62,77461.18,2.7,-0.74474,0.00014,23.76795]
[1777075541666,30.62,77461.07,2.7,-0.74475,0.00014,23.7672]
[1777075541770,30.62,77461.07,2.7,-0.74475,0.00014,23.7672]
[1777075541989,30.62,77461.07,2.7,-0.74475,0.00014,23.7672]
[1777075542025,30.62,77461.07,2.7,-0.74475,0.00014,23.7672]
[1777075542086,30.62,77461.16,2.7,-0.74474,0.00014,23.76794]
[1777075546376,30.62,77461.28,2.7,-0.74472,0.00014,23.76892]
[1777075546521,30.62,77461.28,2.7,-0.74472,0.00014,23.76892]
[1777075552070,30.62,77462.93,2.7,-0.74448,0.00014,23.78115]
[1777075552272,30.62,77462.93,2.7,-0.74448,0.00014,23.78115]
[1777075552372,30.62,77462.52,2.7,-0.74454,0.00014,23.77824]
[1777075555879,30.62,77462.52,2.7,-0.74453,0.00014,23.77836]
[1777075556020,30.62,77462.52,2.7,-0.74453,0.00014,23.77836]
[1777075563004,30.62,77462.35,2.7,-0.74455,0.00014,23.77744]
[1777075566814,30.62,77462.61,2.7,-0.74451,0.00014,23.77937]
[1777075567031,30.62,77468.2,2.7,-0.74372,0.00014,23.81967]
[1777075570465,30.62,77469.5,2.7,-0.74354,0.00014,23.82872]
[1777075570536,30.62,77469.5,2.7,-0.74354,0.00014,23.82872]
[1777075571059,30.62,77469.06,2.7,-0.7436,0.00014,23.82553]
[1777075576094,30.62,77469.3,2.7,-0.74357,0.00014,23.82715]
[1777075581129,30.62,77469.48,2.7,-0.74355,0.00014,23.82833]
[1777075587171,30.62,77469.26,2.7,-0.74358,0.00014,23.82662]
[1777075592206,30.62,77470.95,2.7,-0.74337,0.00014,23.83502]
[1777075597241,30.62,77474.09,2.7,-0.74293,0.00014,23.85732]
[1777075602276,30.62,77473.98,2.7,-0.74293,0.00014,23.85689]
[1777075608318,30.62,77473.37,2.7,-0.74301,0.00014,23.85294]
[1777075613353,30.62,77473.81,2.7,-0.74294,0.00014,23.8565]
[1777075618390,30.63,77473.58,2.7,-0.74297,0.00014,23.8552]
[1777075623425,30.63,77473.6,2.7,-0.74296,0.00014,23.85567]
[1777075628459,30.63,77473.61,2.7,-0.74295,0.00014,23.85605]
[1777075633496,30.63,77473.92,2.7,-0.7429,0.00014,23.85855]
[1777075640562,30.63,77474.0,2.7,-0.74288,0.00014,23.85948]
[1777075645598,30.63,77476.39,2.7,-0.74254,0.00014,23.8768]
[1777075652646,30.63,77477.04,2.7,-0.74247,0.00014,23.87772]
[1777075658689,30.63,77476.95,2.7,-0.74248,0.00014,23.87722]
[1777075664731,30.63,77478.45,2.7,-0.74227,0.00014,23.8876]
[1777075671780,30.63,77477.92,2.7,-0.74237,0.00014,23.88302]
[1777075676815,30.62,77478.27,2.7,-0.74233,0.00014,23.88498]
[1777075681850,30.62,77478.51,2.7,-0.7423,0.00014,23.88637]
[1777075686885,30.62,77477.63,2.7,-0.74242,0.00014,23.88008]
[1777075692927,30.62,77481.69,2.7,-0.74184,0.00014,23.90922]
[1777075697962,30.62,77481.88,2.7,-0.74182,0.00014,23.91037]
[1777075702997,30.62,77483.04,2.7,-0.74166,0.00014,23.91842]
[1777075708378,30.62,77484.04,2.7,-0.74152,0.00014,23.92541]
[1777075714076,30.62,77484.29,2.7,-0.74152,0.00014,23.92332]
[1777075719111,30.62,77484.19,2.7,-0.74153,0.00014,23.92239]
[1777075726160,30.62,77484.21,2.7,-0.74154,0.00014,23.92229]
[1777075731195,30.62,77484.23,2.7,-0.74154,0.00014,23.92227]
[1777075736230,30.62,77484.19,2.7,-0.74155,0.00014,23.92184]
[1777075741265,30.62,77484.31,2.7,-0.74153,0.00014,23.9227]
[1777075749320,30.62,77484.43,2.7,-0.7415,0.00014,23.9239]
[1777075757377,30.62,77484.5,2.7,-0.74149,0.00014,23.92466]
[1777075764425,30.62,77484.53,2.7,-0.74148,0.00014,23.92523]
[1777075773489,30.62,77485.3,2.7,-0.74138,0.00014,23.92774]
[1777075786580,30.63,77485.18,2.7,-0.74137,0.00014,23.92793]
[1777075797663,30.63,77485.17,2.7,-0.74136,0.00014,23.9283]
[1777075798670,30.63,77479.82,2.7,-0.74213,0.00014,23.88996]
[1777075801692,30.63,77471.44,2.7,-0.74332,0.00014,23.82975]
[1777075803706,30.63,77470.41,2.7,-0.74347,0.00014,23.82228]
[1777075810755,30.63,77470.44,2.7,-0.74347,0.00014,23.82228]
[1777075815792,30.63,77471.23,2.7,-0.74336,0.00014,23.82791]
[1777075820827,30.63,77471.23,2.7,-0.74336,0.00014,23.82799]
[1777075830898,30.63,77471.23,2.7,-0.74336,0.00014,23.82804]
[1777075838953,30.63,77471.19,2.7,-0.74339,0.00014,23.82414]
[1777075847010,30.63,77471.46,2.7,-0.74335,0.00014,23.82602]
[1777075854059,30.63,77471.15,2.7,-0.7434,0.00014,23.82371]
[1777075859095,30.63,77471.13,2.7,-0.7434,0.00014,23.8235]
[1777075864129,30.63,77471.02,2.7,-0.74342,0.00014,23.82264]
[1777075869165,30.63,77473.56,2.7,-0.74306,0.00014,23.84075]
[1777075874199,30.63,77473.39,2.7,-0.74308,0.00014,23.8395]
[1777075879235,30.63,77471.6,2.7,-0.74334,0.00014,23.82666]
[1777075881249,30.63,77463.17,2.7,-0.74454,0.00014,23.76604]
[1777075882258,30.63,77455.7,2.7,-0.74559,0.00014,23.71214]
[1777075884272,30.63,77450.03,2.7,-0.74639,0.00014,23.67152]
[1777075889307,30.63,77449.93,2.7,-0.74639,0.00014,23.67164]
[1777075890225,30.63,77449.93,2.7,-0.74639,0.00014,23.67164]
[1777075890270,30.63,77449.93,2.7,-0.74639,0.00014,23.67164]
[1777075895349,30.63,77452.35,2.7,-0.74605,0.00014,23.68614]
[1777075897787,30.63,77451.82,2.7,-0.74613,0.00014,23.68251]
[1777075898024,30.63,77451.82,2.7,-0.74613,0.00014,23.68251]
[1777075898370,30.63,77452.09,2.7,-0.74609,0.00014,23.68456]
[1777075903404,30.63,77452.17,2.7,-0.74606,0.00014,23.68565]
[1777075906098,30.63,77451.27,2.7,-0.74619,0.00014,23.67936]
[1777075907432,30.63,77440.48,2.7,-0.74771,0.00014,23.60118]
[1777075909258,30.63,77444.76,2.7,-0.7471,0.00014,23.63243]
[1777075909277,30.63,77444.76,2.7,-0.7471,0.00014,23.63243]
[1777075909406,30.63,77444.76,2.7,-0.7471,0.00014,23.63243]
[1777075909525,30.63,77444.76,2.7,-0.7471,0.00014,23.63243]
[1777075910742,30.63,77448.1,2.7,-0.74663,0.00014,23.65679]
[1777075910782,30.64,77448.82,2.7,-0.74652,0.00014,23.66213]
[1777075911461,30.64,77448.31,2.7,-0.74659,0.00014,23.65857]
[1777075915957,30.64,77447.81,2.7,-0.74665,0.00014,23.65548]
[1777075916030,30.64,77447.81,2.7,-0.74665,0.00014,23.65548]
[1777075921531,30.64,77447.07,2.7,-0.74674,0.00014,23.65094]
[1777075922125,30.64,77447.07,2.7,-0.74674,0.00014,23.65094]
[1777075922283,30.64,77447.07,2.7,-0.74674,0.00014,23.65094]
[1777075922594,30.64,77447.07,2.7,-0.74674,0.00014,23.65094]
[1777075922775,30.64,77447.07,2.7,-0.74674,0.00014,23.65094]
[1777075922624,30.64,77447.31,2.7,-0.7467,0.00014,23.65281]
[1777075927694,30.64,77446.63,2.7,-0.74679,0.00014,23.64842]
[1777075927779,30.64,77446.63,2.7,-0.74679,0.00014,23.64842]
[1777075932389,30.64,77445.91,2.7,-0.74688,0.00014,23.64386]
[1777075932527,30.64,77445.91,2.7,-0.74688,0.00014,23.64386]
[1777075934204,30.64,77445.28,2.7,-0.74696,0.00014,23.63957]
[1777075934276,30.64,77445.28,2.7,-0.74696,0.00014,23.63957]
[1777075934693,30.64,77445.28,2.7,-0.74696,0.00014,23.63957]
[1777075934781,30.64,77445.28,2.7,-0.74696,0.00014,23.63957]
[1777075934736,30.64,77444.03,2.7,-0.74714,0.00014,23.63053]
[1777075936260,30.64,77444.21,2.7,-0.74711,0.00014,23.63187]
[1777075936279,30.64,77444.21,2.7,-0.74711,0.00014,23.63187]
[1777075938471,30.64,77442.48,2.7,-0.74735,0.00014,23.6194]
[1777075938526,30.64,77442.48,2.7,-0.74735,0.00014,23.6194]
[1777075939438,30.64,77440.77,2.7,-0.74759,0.00014,23.60703]
[1777075939528,30.64,77440.77,2.7,-0.74759,0.00014,23.60703]
[1777075939657,30.64,77441.65,2.7,-0.74747,0.00014,23.61347]
[1777075939919,30.64,77441.65,2.7,-0.74747,0.00014,23.61347]
[1777075940031,30.64,77441.65,2.7,-0.74747,0.00014,23.61347]
[1777075943512,30.64,77441.82,2.7,-0.74744,0.00014,23.61481]
[1777075943531,30.64,77441.82,2.7,-0.74744,0.00014,23.61481]
[1777075947463,30.65,77438.95,2.7,-0.74784,0.00014,23.5941]
[1777075947525,30.65,77438.95,2.7,-0.74784,0.00014,23.5941]
[1777075948138,30.65,77438.6,2.7,-0.74789,0.00014,23.5916]
[1777075948280,30.65,77438.6,2.7,-0.74789,0.00014,23.5916]
[1777075948721,30.65,77438.56,2.7,-0.7479,0.00014,23.59135]
[1777075951272,30.65,77437.34,2.7,-0.74807,0.00014,23.58257]
[1777075951521,30.65,77437.34,2.7,-0.74807,0.00014,23.58257]
[1777075956777,30.65,77437.0,2.7,-0.74814,0.00014,23.57668]
[1777075958541,30.65,77437.06,2.7,-0.74813,0.00014,23.57714]
[1777075958780,30.65,77437.06,2.7,-0.74813,0.00014,23.57714]
[1777075959365,30.65,77437.04,2.7,-0.74813,0.00014,23.57701]
[1777075959525,30.65,77437.04,2.7,-0.74813,0.00014,23.57701]
[1777075959798,30.65,77437.51,2.7,-0.74806,0.00014,23.58044]
[1777075959990,30.65,77437.51,2.7,-0.74806,0.00014,23.58044]
[1777075960036,30.65,77437.51,2.7,-0.74806,0.00014,23.58044]
[1777075966789,30.65,77436.9,2.7,-0.74815,0.00014,23.57607]
[1777075967033,30.65,77436.95,2.7,-0.74814,0.00014,23.57644]
[1777075970738,30.65,77436.92,2.7,-0.74814,0.00014,23.57622]
[1777075970791,30.65,77437.05,2.7,-0.74813,0.00014,23.57715]
[1777075971021,30.65,77437.05,2.7,-0.74813,0.00014,23.57715]
[1777075976917,30.65,77436.39,2.7,-0.74822,0.00014,23.57231]
[1777075981165,30.65,77436.41,2.7,-0.74822,0.00014,23.57241]
[1777075981288,30.65,77436.41,2.7,-0.74822,0.00014,23.57241]
[1777075986987,30.65,77435.72,2.7,-0.74832,0.00014,23.56716]
[1777075989247,30.65,77436.23,2.7,-0.74825,0.00014,23.57083]
[1777075989285,30.65,77436.23,2.7,-0.74825,0.00014,23.57083]
[1777075989685,30.65,77436.23,2.7,-0.74825,0.00014,23.57083]
[1777075989777,30.65,77436.23,2.7,-0.74825,0.00014,23.57083]
[1777075989783,30.65,77436.43,2.7,-0.74822,0.00014,23.57219]
[1777075995043,30.64,77435.96,2.7,-0.74829,0.00014,23.56853]
[1777076000079,30.64,77435.96,2.7,-0.7483,0.00014,23.56828]
[1777076000946,30.64,77435.96,2.7,-0.7483,0.00014,23.56828]
[1777076001029,30.64,77435.96,2.7,-0.7483,0.00014,23.56828]
[1777076007128,30.64,77436.67,2.7,-0.74821,0.00014,23.57305]
[1777076009450,30.64,77437.83,2.7,-0.74804,0.00014,23.58141]
[1777076009531,30.64,77437.83,2.7,-0.74804,0.00014,23.58141]
[1777076009914,30.64,77438.03,2.7,-0.74802,0.00014,23.58272]
[1777076010023,30.64,77438.03,2.7,-0.74802,0.00014,23.58272]
[1777076010149,30.64,77437.95,2.7,-0.74803,0.00014,23.58214]
[1777076015184,30.64,77440.26,2.7,-0.74774,0.00014,23.59493]
[1777076020218,30.64,77440.5,2.7,-0.74771,0.00014,23.59624]
[1777076021847,30.64,77440.5,2.7,-0.74771,0.00014,23.59624]
[1777076022030,30.64,77440.67,2.7,-0.74769,0.00014,23.59738]
[1777076027268,30.64,77444.91,2.7,-0.7471,0.00014,23.62762]
[1777076028533,30.64,77444.91,2.7,-0.7471,0.00014,23.62762]
[1777076028783,30.64,77444.91,2.7,-0.7471,0.00014,23.62762]
[1777076029069,30.64,77446.25,2.7,-0.74692,0.00014,23.63713]
[1777076029273,30.64,77446.25,2.7,-0.74692,0.00014,23.63713]
[1777076029282,30.64,77446.2,2.7,-0.74692,0.00014,23.63676]
[1777076034317,30.64,77446.33,2.7,-0.74692,0.00014,23.63713]
[1777076035342,30.64,77446.33,2.7,-0.74692,0.00014,23.63713]
[1777076035534,30.64,77446.33,2.7,-0.74692,0.00014,23.63713]
[1777076041651,30.63,77446.22,2.7,-0.74694,0.00014,23.63594]
[1777076041787,30.63,77446.22,2.7,-0.74694,0.00014,23.63594]
[1777076048088,30.63,77445.91,2.7,-0.74699,0.00014,23.63312]
[1777076048280,30.63,77445.91,2.7,-0.74699,0.00014,23.63312]
[1777076048453,30.63,77445.91,2.7,-0.74699,0.00014,23.63312]
[1777076048528,30.63,77445.91,2.7,-0.74699,0.00014,23.63312]
[1777076048554,30.63,77446.35,2.7,-0.74694,0.00014,23.63619]
[1777076054457,30.63,77445.54,2.7,-0.74705,0.00014,23.63013]
[1777076056102,30.63,77445.36,2.7,-0.74708,0.00014,23.6288]
[1777076056277,30.63,77445.36,2.7,-0.74708,0.00014,23.6288]
[1777076062513,30.63,77445.65,2.7,-0.74704,0.00014,23.6308]
[1777076068555,30.63,77445.09,2.7,-0.74712,0.00014,23.6267]
[1777076070259,30.63,77445.82,2.7,-0.74702,0.00014,23.632]
[1777076070281,30.63,77445.82,2.7,-0.74702,0.00014,23.632]
[1777076070638,30.63,77445.82,2.7,-0.74702,0.00014,23.632]
[1777076070778,30.63,77445.82,2.7,-0.74702,0.00014,23.632]
[1777076070872,30.63,77444.84,2.7,-0.74716,0.00014,23.62489]
[1777076071574,30.63,77444.84,2.7,-0.74716,0.00014,23.62489]
[1777076071772,30.63,77444.84,2.7,-0.74716,0.00014,23.62489]
[1777076078626,30.63,77445.73,2.7,-0.74705,0.00014,23.62779]
[1777076079037,30.63,77445.73,2.7,-0.74705,0.00014,23.62779]
[1777076079276,30.63,77445.73,2.7,-0.74705,0.00014,23.62779]
[1777076087243,30.63,77445.68,2.7,-0.74706,0.00014,23.62748]
[1777076087275,30.63,77445.68,2.7,-0.74706,0.00014,23.62748]
[1777076087800,30.63,77445.68,2.7,-0.74706,0.00014,23.62748]
[1777076087871,30.63,77445.68,2.7,-0.74706,0.00014,23.62755]
[1777076088030,30.63,77445.68,2.7,-0.74706,0.00014,23.62755]
[1777076093731,30.63,77445.69,2.7,-0.74705,0.00014,23.62774]
[1777076099773,30.63,77447.27,2.7,-0.74683,0.00014,23.63927]
[1777076104808,30.63,77447.37,2.7,-0.74681,0.00014,23.64006]
[1777076109842,30.63,77447.48,2.7,-0.7468,0.00014,23.64093]
[1777076114619,30.63,77447.52,2.7,-0.74679,0.00014,23.64126]
[1777076114784,30.63,77447.52,2.7,-0.74679,0.00014,23.64126]
[1777076118870,30.63,77447.78,2.7,-0.74675,0.00014,23.64324]
[1777076119023,30.63,77447.57,2.7,-0.74678,0.00014,23.64174]
[1777076127970,30.63,77459.02,2.7,-0.74515,0.00014,23.72484]
[1777076129978,30.63,77459.74,2.7,-0.74505,0.00014,23.73011]
[1777076130027,30.64,77459.58,2.7,-0.74507,0.00014,23.72903]
[1777076130525,30.64,77459.58,2.7,-0.74507,0.00014,23.72903]
[1777076130780,30.64,77459.58,2.7,-0.74507,0.00014,23.72903]
[1777076130826,30.64,77459.58,2.7,-0.74507,0.00014,23.72909]
[1777076134205,30.64,77459.75,2.7,-0.74506,0.00014,23.72685]
[1777076134269,30.64,77459.75,2.7,-0.74506,0.00014,23.72685]
[1777076140057,30.64,77459.36,2.7,-0.74511,0.00014,23.72439]
[1777076143460,30.64,77458.44,2.7,-0.74524,0.00014,23.71783]
[1777076143523,30.64,77458.44,2.7,-0.74524,0.00014,23.71783]
[1777076144669,30.64,77458.2,2.7,-0.74527,0.00014,23.71618]
[1777076144777,30.64,77458.2,2.7,-0.74527,0.00014,23.71618]
[1777076144864,30.64,77457.77,2.7,-0.74533,0.00014,23.71312]
[1777076148182,30.64,77458.1,2.7,-0.74529,0.00014,23.71558]
[1777076148275,30.64,77458.1,2.7,-0.74529,0.00014,23.71558]
[1777076160197,30.64,77458.85,2.7,-0.74517,0.00014,23.72134]
[1777076164587,30.64,77458.91,2.7,-0.74516,0.00014,23.72184]
[1777076164778,30.64,77458.91,2.7,-0.74516,0.00014,23.72184]
[1777076170269,30.64,77459.14,2.7,-0.74513,0.00014,23.72362]
[1777076178761,30.64,77459.14,2.7,-0.74513,0.00014,23.72362]
[1777076178775,30.64,77459.14,2.7,-0.74513,0.00014,23.72362]
[1777076179001,30.64,77459.14,2.7,-0.74513,0.00014,23.72362]
[1777076179026,30.64,77459.14,2.7,-0.74513,0.00014,23.72362]
[1777076179096,30.64,77459.14,2.7,-0.74512,0.00014,23.72375]
[1777076188023,30.64,77459.14,2.7,-0.74512,0.00014,23.72376]
[1777076188281,30.64,77459.18,2.7,-0.74512,0.00014,23.72413]
[1777076192328,30.64,77459.26,2.7,-0.74513,0.00014,23.72113]
[1777076192381,30.64,77459.26,2.7,-0.74513,0.00014,23.72113]
[1777076192550,30.64,77459.26,2.7,-0.74513,0.00014,23.72113]
[1777076192643,30.64,77457.93,2.7,-0.74532,0.00014,23.71154]
[1777076193430,30.64,77446.22,2.7,-0.74697,0.00014,23.62688]
[1777076194702,30.64,77446.22,2.7,-0.74697,0.00014,23.62688]
[1777076194773,30.64,77446.22,2.7,-0.74697,0.00014,23.62688]
[1777076194945,30.64,77446.22,2.7,-0.74697,0.00014,23.62688]
[1777076195025,30.64,77446.22,2.7,-0.74697,0.00014,23.62688]
[1777076195043,30.64,77441.78,2.7,-0.7476,0.00014,23.59458]
[1777076200545,30.64,77439.04,2.7,-0.74798,0.00014,23.57488]
[1777076202169,30.64,77439.92,2.7,-0.74786,0.00014,23.58132]
[1777076202273,30.64,77439.92,2.7,-0.74786,0.00014,23.58132]
[1777076207593,30.64,77439.01,2.7,-0.74798,0.00014,23.57501]
[1777076212628,30.64,77439.93,2.7,-0.74785,0.00014,23.58198]
[1777076213146,30.64,77439.93,2.7,-0.74785,0.00014,23.58198]
[1777076213279,30.64,77439.93,2.7,-0.74785,0.00014,23.58198]
[1777076213337,30.64,77439.93,2.7,-0.74785,0.00014,23.58198]
[1777076213535,30.64,77439.93,2.7,-0.74785,0.00014,23.58198]
[1777076213635,30.64,77438.62,2.7,-0.74803,0.00014,23.5725]
[1777076219677,30.64,77439.4,2.7,-0.74792,0.00014,23.57834]
[1777076225719,30.64,77439.29,2.7,-0.74793,0.00014,23.57763]
[1777076230755,30.64,77436.24,2.7,-0.74836,0.00014,23.55543]
[1777076232231,30.64,77434.38,2.7,-0.74862,0.00014,23.54189]
[1777076232275,30.64,77434.38,2.7,-0.74862,0.00014,23.54189]
[1777076236060,30.64,77432.4,2.7,-0.7489,0.00014,23.52751]
[1777076236207,30.64,77433.6,2.7,-0.74873,0.00014,23.53626]
[1777076236278,30.64,77433.6,2.7,-0.74873,0.00014,23.53626]
[1777076236797,30.64,77433.31,2.7,-0.74877,0.00014,23.53415]
[1777076241742,30.64,77429.2,2.7,-0.74935,0.00014,23.50423]
[1777076241777,30.64,77429.2,2.7,-0.74935,0.00014,23.50423]
[1777076242201,30.64,77429.54,2.7,-0.7493,0.00014,23.50674]
[1777076242275,30.64,77429.54,2.7,-0.7493,0.00014,23.50674]
[1777076242839,30.64,77429.99,2.7,-0.74924,0.00014,23.51005]
[1777076247319,30.64,77429.89,2.7,-0.74925,0.00014,23.50941]
[1777076247523,30.64,77429.89,2.7,-0.74925,0.00014,23.50941]
[1777076253917,30.64,77431.37,2.7,-0.74907,0.00014,23.51661]
[1777076254553,30.64,77431.37,2.7,-0.74907,0.00014,23.51661]
[1777076254781,30.64,77431.37,2.7,-0.74907,0.00014,23.51661]
[1777076254877,30.64,77431.37,2.7,-0.74907,0.00014,23.51661]
[1777076258032,30.64,77430.41,2.7,-0.7492,0.00014,23.50961]
[1777076258281,30.64,77431.42,2.7,-0.74906,0.00014,23.51697]
[1777076263987,30.64,77431.24,2.7,-0.74908,0.00014,23.51563]
[1777076267585,30.64,77430.97,2.7,-0.74912,0.00014,23.51364]
[1777076267773,30.64,77430.97,2.7,-0.74912,0.00014,23.51364]
[1777076268294,30.64,77430.89,2.7,-0.74913,0.00014,23.51305]
[1777076268531,30.64,77430.89,2.7,-0.74913,0.00014,23.51305]
[1777076269022,30.64,77430.96,2.7,-0.74912,0.00014,23.51355]
[1777076274057,30.64,77427.0,2.7,-0.74968,0.00014,23.48464]
[1777076274882,30.64,77427.0,2.7,-0.74968,0.00014,23.48464]
[1777076275026,30.64,77427.0,2.7,-0.74968,0.00014,23.48464]
[1777076280099,30.64,77423.27,2.7,-0.7502,0.00014,23.45759]
[1777076280561,30.64,77423.27,2.7,-0.7502,0.00014,23.45759]
[1777076280780,30.64,77423.27,2.7,-0.7502,0.00014,23.45759]
[1777076281106,30.64,77423.23,2.7,-0.75021,0.00014,23.45734]
[1777076285520,30.64,77423.74,2.7,-0.75013,0.00014,23.46119]
[1777076285774,30.64,77423.74,2.7,-0.75013,0.00014,23.46119]
[1777076288155,30.64,77418.64,2.7,-0.75085,0.00014,23.42395]
[1777076288177,30.64,77418.64,2.7,-0.75085,0.00014,23.42395]
[1777076288282,30.64,77418.64,2.7,-0.75085,0.00014,23.42395]
[1777076289162,30.64,77417.08,2.7,-0.75107,0.00014,23.41254]
[1777076292183,30.64,77411.8,2.7,-0.75181,0.00014,23.37384]
[1777076293855,30.64,77411.8,2.7,-0.75181,0.00014,23.37384]
[1777076294038,30.64,77411.8,2.7,-0.75181,0.00014,23.37384]
[1777076299232,30.64,77410.82,2.7,-0.75195,0.00014,23.36623]
[1777076302537,30.64,77410.08,2.7,-0.75206,0.00014,23.36069]
[1777076302774,30.64,77410.08,2.7,-0.75206,0.00014,23.36069]
[1777076303024,30.64,77410.08,2.7,-0.75206,0.00014,23.36069]
[1777076303125,30.64,77408.28,2.7,-0.75231,0.00014,23.3474]
[1777076308623,30.64,77407.8,2.7,-0.75238,0.00014,23.34373]
[1777076308773,30.64,77407.8,2.7,-0.75238,0.00014,23.34373]
[1777076314337,30.64,77407.89,2.7,-0.7524,0.00014,23.34045]
[1777076320379,30.64,77408.02,2.7,-0.75239,0.00014,23.3411]
[1777076322084,30.64,77408.02,2.7,-0.75239,0.00014,23.3411]
[1777076322276,30.64,77407.97,2.7,-0.7524,0.00014,23.34062]
[1777076322871,30.64,77407.97,2.7,-0.7524,0.00014,23.34062]
[1777076323028,30.64,77407.97,2.7,-0.7524,0.00014,23.34062]
[1777076323130,30.64,77407.95,2.7,-0.7524,0.00014,23.34041]
[1777076329161,30.64,77407.84,2.7,-0.75242,0.00014,23.33937]
[1777076329275,30.64,77407.95,2.7,-0.75241,0.00014,23.34012]
[1777076330449,30.64,77397.5,2.7,-0.75387,0.00014,23.26318]
[1777076331456,30.64,77392.93,2.7,-0.7545,0.00014,23.22952]
[1777076333144,30.64,77392.93,2.7,-0.7545,0.00014,23.22952]
[1777076333201,30.64,77392.26,2.7,-0.75459,0.00014,23.22469]
[1777076333278,30.64,77392.26,2.7,-0.75459,0.00014,23.22469]
[1777076333469,30.64,77391.43,2.7,-0.75471,0.00014,23.21856]
[1777076338505,30.64,77387.59,2.7,-0.75524,0.00014,23.19041]
[1777076339833,30.64,77387.59,2.7,-0.75524,0.00014,23.19041]
[1777076342533,30.64,77396.71,2.7,-0.75397,0.00014,23.2578]
[1777076347569,30.64,77396.13,2.7,-0.75404,0.00014,23.25376]
[1777076352604,30.64,77395.81,2.7,-0.75408,0.00014,23.25169]
[1777076358283,30.64,77395.7,2.7,-0.75409,0.00014,23.25117]
[1777076363681,30.64,77394.31,2.7,-0.75427,0.00014,23.24153]
[1777076368716,30.64,77395.25,2.7,-0.75413,0.00014,23.24898]
[1777076373751,30.65,77395.24,2.7,-0.75415,0.00014,23.24582]
[1777076379793,30.65,77394.2,2.7,-0.75428,0.00014,23.23893]
[1777076384828,30.65,77395.61,2.7,-0.75407,0.00014,23.24973]
[1777076389863,30.65,77394.34,2.7,-0.75424,0.00014,23.24085]
[1777076394898,30.65,77389.56,2.7,-0.7549,0.00014,23.2061]
[1777076399933,30.65,77390.88,2.7,-0.7547,0.00014,23.21647]
[1777076401947,30.65,77397.37,2.7,-0.75379,0.00014,23.26451]
[1777076407989,30.66,77398.86,2.7,-0.75358,0.00014,23.27588]
[1777076413024,30.66,77397.42,2.7,-0.75377,0.00014,23.26571]
[1777076418059,30.66,77397.34,2.7,-0.75377,0.00014,23.26562]
[1777076426115,30.66,77397.55,2.7,-0.75372,0.00014,23.26798]
[1777076429136,30.66,77405.08,2.7,-0.75267,0.00014,23.32364]
[1777076431150,30.66,77406.6,2.7,-0.75248,0.00014,23.33126]
[1777076436186,30.66,77405.96,2.7,-0.75256,0.00014,23.32679]
[1777076436321,30.66,77405.96,2.7,-0.75256,0.00014,23.32679]
[1777076436534,30.66,77405.96,2.7,-0.75256,0.00014,23.32679]
[1777076437193,30.66,77406.64,2.7,-0.75247,0.00014,23.33182]
[1777076437496,30.66,77406.64,2.7,-0.75247,0.00014,23.33182]
[1777076438021,30.66,77406.64,2.7,-0.75247,0.00014,23.33182]
[1777076438200,30.66,77400.2,2.7,-0.75336,0.00014,23.28457]
[1777076439859,30.66,77396.85,2.7,-0.75383,0.00014,23.26003]
[1777076440036,30.66,77396.85,2.7,-0.75383,0.00014,23.26003]
[1777076445253,30.66,77395.96,2.7,-0.75394,0.00014,23.25411]
[1777076450287,30.67,77395.93,2.7,-0.75393,0.00014,23.25449]
[1777076455126,30.67,77396.4,2.7,-0.75386,0.00014,23.25846]
[1777076455276,30.67,77396.4,2.7,-0.75386,0.00014,23.25846]
[1777076455323,30.67,77399.15,2.7,-0.75347,0.00014,23.27883]
[1777076456478,30.67,77399.15,2.7,-0.75347,0.00014,23.27883]
[1777076456530,30.67,77399.15,2.7,-0.75347,0.00014,23.27883]
[1777076462372,30.67,77400.23,2.7,-0.7533,0.00014,23.28764]
[1777076468202,30.67,77400.23,2.7,-0.7533,0.00014,23.28764]
[1777076468276,30.67,77400.23,2.7,-0.7533,0.00014,23.28764]
[1777076468304,30.67,77400.23,2.7,-0.75329,0.00014,23.2884]
[1777076469489,30.67,77400.45,2.7,-0.75326,0.00014,23.29002]
[1777076469526,30.67,77400.45,2.7,-0.75326,0.00014,23.29002]
[1777076473929,30.67,77400.39,2.7,-0.75326,0.00014,23.28996]
[1777076474026,30.67,77400.39,2.7,-0.75326,0.00014,23.28996]
[1777076474149,30.67,77400.39,2.7,-0.75325,0.00014,23.29036]
[1777076475670,30.67,77399.07,2.7,-0.75343,0.00014,23.28066]
[1777076475774,30.67,77399.07,2.7,-0.75343,0.00014,23.28066]
[1777076477557,30.67,77399.0,2.7,-0.75344,0.00014,23.28043]
[1777076477776,30.67,77399.0,2.7,-0.75344,0.00014,23.28043]
[1777076486540,30.68,77398.96,2.7,-0.75342,0.00014,23.28156]
[1777076489522,30.68,77399.07,2.7,-0.75339,0.00014,23.28267]
[1777076489777,30.68,77399.07,2.7,-0.75339,0.00014,23.28267]
[1777076490357,30.68,77399.36,2.7,-0.75335,0.00014,23.28509]
[1777076490836,30.68,77399.36,2.7,-0.75335,0.00014,23.28509]
[1777076491027,30.68,77399.36,2.7,-0.75335,0.00014,23.28509]
[1777076496610,30.68,77399.19,2.7,-0.75338,0.00014,23.28098]
[1777076499877,30.68,77399.18,2.7,-0.75338,0.00014,23.28113]
[1777076500026,30.68,77399.18,2.7,-0.75338,0.00014,23.28113]
[1777076500098,30.68,77399.31,2.7,-0.75336,0.00014,23.28229]
[1777076501600,30.68,77397.01,2.7,-0.75368,0.00014,23.26539]
[1777076501777,30.68,77397.01,2.7,-0.75368,0.00014,23.26539]
[1777076502289,30.68,77397.01,2.7,-0.75368,0.00014,23.26539]
[1777076502523,30.68,77395.43,2.7,-0.75389,0.00014,23.25402]
[1777076505134,30.68,77393.34,2.7,-0.75418,0.00014,23.23877]
[1777076505274,30.68,77393.34,2.7,-0.75418,0.00014,23.23877]
[1777076505371,30.68,77387.83,2.7,-0.75494,0.00014,23.19845]
[1777076505597,30.68,77387.83,2.7,-0.75494,0.00014,23.19845]
[1777076505772,30.68,77387.83,2.7,-0.75494,0.00014,23.19845]
[1777076505873,30.68,77388.5,2.7,-0.75485,0.00014,23.20339]
[1777076507908,30.69,77387.5,2.7,-0.75498,0.00014,23.19614]
[1777076508026,30.69,77387.5,2.7,-0.75498,0.00014,23.19614]
[1777076514736,30.69,77387.19,2.7,-0.75501,0.00014,23.19489]
[1777076519770,30.69,77387.3,2.7,-0.75497,0.00014,23.19656]
[1777076523756,30.69,77388.79,2.7,-0.75476,0.00014,23.20796]
[1777076523769,30.69,77388.79,2.7,-0.75476,0.00014,23.20796]
[1777076523948,30.69,77388.71,2.7,-0.75476,0.00014,23.20763]
[1777076525512,30.69,77388.55,2.7,-0.75479,0.00014,23.20645]
[1777076525531,30.69,77388.55,2.7,-0.75479,0.00014,23.20645]
[1777076530848,30.69,77387.94,2.7,-0.75486,0.00014,23.20271]
[1777076535882,30.7,77388.06,2.7,-0.75483,0.00014,23.20423]
[1777076541926,30.7,77388.14,2.7,-0.7548,0.00014,23.20556]
[1777076547968,30.7,77388.06,2.7,-0.7548,0.00014,23.20581]
[1777076550346,30.7,77387.98,2.7,-0.75481,0.00014,23.20534]
[1777076550535,30.7,77387.86,2.7,-0.75482,0.00014,23.20457]
[1777076552021,30.7,77387.86,2.7,-0.75482,0.00014,23.20457]
[1777076552122,30.7,77387.86,2.7,-0.75484,0.00014,23.20117]
[1777076557278,30.7,77386.99,2.7,-0.75495,0.00014,23.19518]
[1777076557528,30.7,77387.59,2.7,-0.75487,0.00014,23.19972]
[1777076563075,30.7,77387.94,2.7,-0.7548,0.00014,23.203]
[1777076566732,30.71,77387.47,2.7,-0.75486,0.00014,23.19976]
[1777076566780,30.71,77387.47,2.7,-0.75486,0.00014,23.19976]
[1777076569440,30.71,77388.5,2.7,-0.75471,0.00014,23.20769]
[1777076569522,30.71,77388.55,2.7,-0.75471,0.00014,23.20817]
[1777076570124,30.71,77388.83,2.7,-0.75466,0.00014,23.21033]
[1777076571396,30.71,77388.83,2.7,-0.75466,0.00014,23.21033]
[1777076571530,30.71,77389.26,2.7,-0.7546,0.00014,23.2136]
[1777076577173,30.71,77389.12,2.7,-0.75461,0.00014,23.21317]
[1777076578505,30.71,77389.03,2.7,-0.75462,0.00014,23.21261]
[1777076578527,30.71,77389.03,2.7,-0.75462,0.00014,23.21261]
[1777076579142,30.71,77389.03,2.7,-0.75462,0.00014,23.21261]
[1777076579272,30.71,77389.03,2.7,-0.75462,0.00014,23.21261]
[1777076579373,30.71,77389.02,2.7,-0.75462,0.00014,23.21263]
[1777076585228,30.71,77389.79,2.7,-0.7545,0.00014,23.21889]
[1777076590264,30.71,77389.66,2.7,-0.75451,0.00014,23.2184]
[1777076595286,30.71,77389.67,2.7,-0.7545,0.00014,23.21885]
[1777076595534,30.71,77389.54,2.7,-0.75452,0.00014,23.21798]
[1777076601342,30.71,77389.62,2.7,-0.7545,0.00014,23.21914]
[1777076606376,30.72,77389.54,2.7,-0.7545,0.00014,23.21902]
[1777076611113,30.72,77389.54,2.7,-0.7545,0.00014,23.21902]
[1777076611284,30.72,77389.54,2.7,-0.7545,0.00014,23.21902]
[1777076612453,30.72,77389.42,2.7,-0.75453,0.00014,23.21497]
[1777076612525,30.72,77389.51,2.7,-0.75451,0.00014,23.21573]
[1777076613427,30.72,77387.61,2.7,-0.75478,0.00014,23.20184]
[1777076613759,30.72,77387.61,2.7,-0.75478,0.00014,23.20184]
[1777076613779,30.72,77387.61,2.7,-0.75478,0.00014,23.20184]
[1777076619470,30.72,77386.82,2.7,-0.75487,0.00014,23.19671]
[1777076622237,30.72,77387.92,2.7,-0.75472,0.00014,23.20503]
[1777076622279,30.72,77387.92,2.7,-0.75472,0.00014,23.20503]
[1777076622825,30.72,77389.01,2.7,-0.75456,0.00014,23.21315]
[1777076623019,30.72,77389.01,2.7,-0.75456,0.00014,23.21315]
[1777076623498,30.72,77392.76,2.7,-0.75404,0.00014,23.24082]
[1777076625167,30.72,77392.76,2.7,-0.75404,0.00014,23.24082]
[1777076625279,30.72,77392.76,2.7,-0.75404,0.00014,23.24082]
[1777076625333,30.72,77399.16,2.7,-0.75315,0.00014,23.28794]
[1777076625770,30.72,77399.16,2.7,-0.75315,0.00014,23.28794]
[1777076626030,30.72,77399.16,2.7,-0.75315,0.00014,23.28794]
[1777076628096,30.72,77403.27,2.7,-0.75257,0.00014,23.31807]
[1777076628272,30.72,77403.27,2.7,-0.75257,0.00014,23.31807]
[1777076631780,30.72,77404.21,2.7,-0.75244,0.00014,23.32497]
[1777076632028,30.72,77404.21,2.7,-0.75244,0.00014,23.32497]
[1777076632215,30.72,77404.21,2.7,-0.75244,0.00014,23.32497]
[1777076632278,30.72,77404.21,2.7,-0.75244,0.00014,23.32497]
[1777076632378,30.72,77404.11,2.7,-0.75246,0.00014,23.32425]
[1777076636579,30.72,77403.54,2.7,-0.75253,0.00014,23.32012]
[1777076636772,30.72,77403.54,2.7,-0.75253,0.00014,23.32012]
[1777076642633,30.72,77402.57,2.7,-0.75267,0.00014,23.31309]
[1777076643640,30.72,77393.22,2.7,-0.75397,0.00014,23.24451]
[1777076644987,30.72,77393.22,2.7,-0.75397,0.00014,23.24451]
[1777076645029,30.72,77393.22,2.7,-0.75397,0.00014,23.24451]
[1777076645788,30.72,77393.31,2.7,-0.75395,0.00014,23.24534]
[1777076646020,30.72,77393.31,2.7,-0.75395,0.00014,23.24534]
[1777076646049,30.72,77393.23,2.7,-0.75396,0.00014,23.24484]
[1777076646546,30.72,77393.23,2.7,-0.75396,0.00014,23.24484]
[1777076646776,30.72,77393.23,2.7,-0.75396,0.00014,23.24484]
[1777076648084,30.72,77392.97,2.7,-0.754,0.00014,23.24293]
[1777076648274,30.72,77392.97,2.7,-0.754,0.00014,23.24293]
[1777076653710,30.72,77391.75,2.7,-0.75416,0.00014,23.23441]
[1777076658745,30.72,77390.12,2.7,-0.75438,0.00014,23.22272]
[1777076660623,30.72,77390.57,2.7,-0.75432,0.00014,23.22611]
[1777076660777,30.72,77390.57,2.7,-0.75432,0.00014,23.22611]
[1777076661767,30.72,77390.38,2.7,-0.75434,0.00014,23.22481]
[1777076662023,30.72,77390.38,2.7,-0.75434,0.00014,23.22481]
[1777076662124,30.73,77390.71,2.7,-0.75429,0.00014,23.22745]
[1777076668282,30.73,77390.94,2.7,-0.75425,0.00014,23.22957]
[1777076668528,30.73,77390.94,2.7,-0.75425,0.00014,23.22957]
[1777076673852,30.73,77388.56,2.7,-0.75459,0.00014,23.20918]
[1777076674558,30.73,77388.56,2.7,-0.75459,0.00014,23.20918]
[1777076674775,30.73,77388.56,2.7,-0.75459,0.00014,23.20918]
[1777076675876,30.73,77388.36,2.7,-0.75462,0.00014,23.20782]
[1777076676019,30.73,77388.36,2.7,-0.75462,0.00014,23.20782]
[1777076676120,30.73,77388.02,2.7,-0.75466,0.00014,23.20556]
[1777076681908,30.73,77388.33,2.7,-0.7546,0.00014,23.20846]
[1777076686718,30.73,77387.84,2.7,-0.75466,0.00014,23.20535]
[1777076686777,30.73,77387.84,2.7,-0.75466,0.00014,23.20535]
[1777076691978,30.73,77387.62,2.7,-0.75468,0.00014,23.20454]
[1777076697014,30.74,77387.47,2.7,-0.75468,0.00014,23.20414]
[1777076702049,30.74,77387.29,2.7,-0.75469,0.00014,23.2035]
[1777076707084,30.74,77388.73,2.7,-0.75448,0.00014,23.21473]
[1777076708799,30.74,77392.06,2.7,-0.75402,0.00014,23.23932]
[1777076709026,30.74,77392.06,2.7,-0.75402,0.00014,23.23932]
[1777076709786,30.74,77393.55,2.7,-0.75381,0.00014,23.25046]
[1777076710026,30.74,77393.55,2.7,-0.75381,0.00014,23.25046]
[1777076710127,30.74,77390.47,2.7,-0.75423,0.00014,23.22792]
[1777076712011,30.74,77391.42,2.7,-0.7541,0.00014,23.23499]
[1777076712027,30.74,77391.42,2.7,-0.7541,0.00014,23.23499]
[1777076715424,30.74,77391.64,2.7,-0.75406,0.00014,23.23687]
[1777076715528,30.74,77391.64,2.7,-0.75406,0.00014,23.23687]
[1777076721182,30.74,77390.59,2.7,-0.7542,0.00014,23.22981]
[1777076727223,30.75,77391.03,2.7,-0.75412,0.00014,23.23357]
[1777076732180,30.75,77393.57,2.7,-0.75379,0.00014,23.24893]
[1777076732282,30.75,77393.57,2.7,-0.75379,0.00014,23.24893]
[1777076732911,30.75,77395.33,2.7,-0.75354,0.00014,23.26191]
[1777076733023,30.75,77395.33,2.7,-0.75354,0.00014,23.26191]
[1777076733265,30.75,77396.35,2.7,-0.7534,0.00014,23.26944]
[1777076736296,30.75,77396.35,2.7,-0.7534,0.00014,23.26944]
[1777076736530,30.75,77396.35,2.7,-0.7534,0.00014,23.26944]
[1777076742310,30.75,77393.76,2.7,-0.75375,0.00014,23.25087]
[1777076742530,30.75,77393.76,2.7,-0.75375,0.00014,23.25087]
[1777076743048,30.75,77393.76,2.7,-0.75375,0.00014,23.25094]
[1777076743268,30.75,77393.76,2.7,-0.75375,0.00014,23.25094]
[1777076743336,30.75,77393.84,2.7,-0.75374,0.00014,23.2516]
[1777076748371,30.75,77394.0,2.7,-0.75371,0.00014,23.25313]
[1777076751079,30.75,77394.39,2.7,-0.75365,0.00014,23.25613]
[1777076751279,30.75,77394.39,2.7,-0.75365,0.00014,23.25613]
[1777076756427,30.75,77393.95,2.7,-0.7537,0.00014,23.25331]
[1777076763479,30.75,77394.3,2.7,-0.75365,0.00014,23.25636]
[1777076764828,30.75,77393.75,2.7,-0.75372,0.00014,23.2524]
[1777076765030,30.75,77393.75,2.7,-0.75372,0.00014,23.2524]
[1777076765598,30.75,77393.75,2.7,-0.75372,0.00014,23.2524]
[1777076765771,30.75,77390.61,2.7,-0.75416,0.00014,23.22942]
[1777076766500,30.75,77389.19,2.7,-0.75435,0.00014,23.21909]
[1777076769521,30.75,77378.12,2.7,-0.75588,0.00014,23.13796]
[1777076770528,30.75,77372.1,2.7,-0.75671,0.00014,23.09364]
[1777076771377,30.75,77372.1,2.7,-0.75671,0.00014,23.09364]
[1777076771532,30.75,77372.1,2.7,-0.75671,0.00014,23.09364]
[1777076776570,30.76,77369.13,2.7,-0.7571,0.00014,23.07255]
[1777076780989,30.76,77367.15,2.7,-0.75736,0.00014,23.05859]
[1777076781029,30.76,77367.15,2.7,-0.75736,0.00014,23.05859]
[1777076785507,30.76,77365.83,2.7,-0.75754,0.00014,23.04899]
[1777076785524,30.76,77365.83,2.7,-0.75754,0.00014,23.04899]
[1777076785606,30.76,77365.83,2.7,-0.75754,0.00014,23.0491]
[1777076792682,30.76,77365.79,2.7,-0.75756,0.00014,23.04554]
[1777076797717,30.76,77365.86,2.7,-0.75755,0.00014,23.04635]
[1777076803758,30.76,77365.33,2.7,-0.75761,0.00014,23.0428]
[1777076809141,30.76,77365.54,2.7,-0.75758,0.00014,23.04459]
[1777076809275,30.76,77365.54,2.7,-0.75758,0.00014,23.04459]
[1777076814836,30.76,77364.39,2.7,-0.75773,0.00014,23.0365]
[1777076819870,30.76,77364.58,2.7,-0.7577,0.00014,23.03819]
[1777076823931,30.76,77364.01,2.7,-0.75777,0.00014,23.03413]
[1777076824032,30.76,77364.01,2.7,-0.75777,0.00014,23.03413]
[1777076825444,30.76,77363.33,2.7,-0.75786,0.00014,23.02916]
[1777076825523,30.76,77363.33,2.7,-0.75786,0.00014,23.02916]
[1777076825544,30.76,77363.33,2.7,-0.75786,0.00014,23.02928]
[1777076830948,30.76,77363.64,2.7,-0.75781,0.00014,23.03187]
[1777076832438,30.76,77363.64,2.7,-0.75781,0.00014,23.03187]
[1777076832531,30.76,77363.64,2.7,-0.75781,0.00014,23.03187]
[1777076837997,30.77,77362.46,2.7,-0.75797,0.00014,23.02353]
[1777076839418,30.77,77362.46,2.7,-0.75797,0.00014,23.02353]
[1777076839533,30.77,77362.46,2.7,-0.75797,0.00014,23.02353]
[1777076840506,30.77,77362.53,2.7,-0.75796,0.00014,23.02416]
[1777076840529,30.77,77362.53,2.7,-0.75796,0.00014,23.02416]
[1777076840608,30.77,77362.32,2.7,-0.75798,0.00014,23.02266]
[1777076846055,30.77,77362.54,2.7,-0.75795,0.00014,23.02461]
[1777076852194,30.77,77362.45,2.7,-0.75796,0.00014,23.02401]
[1777076852277,30.77,77362.45,2.7,-0.75796,0.00014,23.02401]
[1777076858140,30.77,77362.1,2.7,-0.75802,0.00014,23.01856]
[1777076863175,30.77,77362.37,2.7,-0.75797,0.00014,23.0209]
[1777076869217,30.77,77362.34,2.7,-0.75797,0.00014,23.02107]
[1777076869989,30.77,77362.34,2.7,-0.75797,0.00014,23.02107]
[1777076870028,30.77,77362.34,2.7,-0.75797,0.00014,23.02107]
[1777076871981,30.77,77362.37,2.7,-0.75796,0.00014,23.02142]
[1777076872028,30.77,77362.37,2.7,-0.75796,0.00014,23.02142]
[1777076872082,30.77,77362.37,2.7,-0.75796,0.00014,23.02148]
[1777076876955,30.77,77362.37,2.7,-0.75796,0.00014,23.02148]
[1777076877023,30.77,77362.37,2.7,-0.75796,0.00014,23.02148]
[1777076882309,30.77,77361.86,2.7,-0.75802,0.00014,23.01839]
[1777076886022,30.77,77361.86,2.7,-0.75802,0.00014,23.01845]
[1777076886281,30.77,77361.86,2.7,-0.75802,0.00014,23.01845]
[1777076888263,30.77,77362.36,2.7,-0.75794,0.00014,23.02239]
[1777076888521,30.77,77362.36,2.7,-0.75794,0.00014,23.02239]
[1777076888622,30.77,77362.32,2.7,-0.75795,0.00014,23.02215]
[1777076893580,30.77,77362.56,2.7,-0.75791,0.00014,23.02409]
[1777076893774,30.77,77362.56,2.7,-0.75791,0.00014,23.02409]
[1777076900435,30.78,77361.73,2.7,-0.75802,0.00014,23.01846]
[1777076905469,30.78,77361.31,2.7,-0.75807,0.00014,23.01566]
[1777076910505,30.78,77361.2,2.7,-0.75808,0.00014,23.01513]
[1777076913526,30.78,77347.24,2.7,-0.76002,0.00014,22.90807]
[1777076914534,30.78,77344.67,2.7,-0.76037,0.00014,22.88907]
[1777076917448,30.78,77344.0,2.7,-0.76045,0.00014,22.88433]
[1777076917534,30.78,77344.0,2.7,-0.76045,0.00014,22.88433]
[1777076917600,30.78,77344.0,2.7,-0.76045,0.00014,22.88445]
[1777076919570,30.78,77352.89,2.7,-0.75923,0.00014,22.95074]
[1777076920056,30.78,77352.89,2.7,-0.75923,0.00014,22.95074]
[1777076925612,30.78,77349.98,2.7,-0.75962,0.00014,22.92968]
[1777076930648,30.78,77350.03,2.7,-0.7596,0.00014,22.9305]
[1777076935682,30.78,77349.48,2.7,-0.75967,0.00014,22.92686]
[1777076940718,30.78,77340.42,2.7,-0.7609,0.00014,22.85993]
[1777076941693,30.78,77340.42,2.7,-0.7609,0.00014,22.85993]
[1777076941770,30.78,77340.42,2.7,-0.7609,0.00014,22.85993]
[1777076941725,30.78,77331.97,2.7,-0.76205,0.00014,22.79701]
[1777076946760,30.79,77337.31,2.7,-0.76132,0.00014,22.83729]
[1777076947721,30.79,77337.31,2.7,-0.76132,0.00014,22.83729]
[1777076947772,30.79,77337.31,2.7,-0.76132,0.00014,22.83729]
[1777076947766,30.79,77339.65,2.7,-0.761,0.00014,22.85479]
[1777076954816,30.79,77343.61,2.7,-0.76045,0.00014,22.88446]
[1777076961864,30.79,77343.49,2.7,-0.76046,0.00014,22.88362]
[1777076966900,30.79,77343.28,2.7,-0.76049,0.00014,22.88203]
[1777076968030,30.79,77343.28,2.7,-0.76049,0.00014,22.88203]
[1777076968174,30.79,77343.28,2.7,-0.76049,0.00014,22.88203]
[1777076968274,30.79,77343.28,2.7,-0.76049,0.00014,22.88203]
[1777076968275,30.79,77342.99,2.7,-0.76053,0.00014,22.87987]
[1777076973952,30.79,77344.02,2.7,-0.76042,0.00014,22.88386]
[1777076979358,30.79,77343.12,2.7,-0.76054,0.00014,22.87712]
[1777076979531,30.79,77343.12,2.7,-0.76054,0.00014,22.87712]
[1777076986464,30.79,77342.51,2.7,-0.76063,0.00014,22.87256]
[1777076986518,30.79,77342.51,2.7,-0.76063,0.00014,22.87256]
[1777076990947,30.79,77341.48,2.7,-0.76077,0.00014,22.86486]
[1777076991027,30.79,77341.48,2.7,-0.76077,0.00014,22.86486]
[1777076991048,30.79,77341.48,2.7,-0.76077,0.00014,22.86485]
[1777076993956,30.79,77340.81,2.7,-0.76086,0.00014,22.85985]
[1777076994033,30.79,77340.81,2.7,-0.76086,0.00014,22.85985]
[1777076997235,30.79,77341.19,2.7,-0.7608,0.00014,22.86289]
[1777076997277,30.79,77341.19,2.7,-0.7608,0.00014,22.86289]
[1777077001142,30.79,77341.07,2.7,-0.76082,0.00014,22.86221]
[1777077001278,30.79,77341.07,2.7,-0.76082,0.00014,22.86221]
[1777077001358,30.79,77341.07,2.7,-0.76082,0.00014,22.86221]
[1777077001528,30.79,77341.07,2.7,-0.76082,0.00014,22.86221]
[1777077001628,30.79,77340.84,2.7,-0.76084,0.00014,22.86081]
[1777077007184,30.79,77341.18,2.7,-0.76078,0.00014,22.86387]
[1777077009428,30.79,77340.59,2.7,-0.76086,0.00014,22.85959]
[1777077009535,30.79,77340.59,2.7,-0.76086,0.00014,22.85959]
[1777077014188,30.79,77342.46,2.7,-0.76059,0.00014,22.87414]
[1777077014281,30.79,77342.46,2.7,-0.76059,0.00014,22.87414]
[1777077020275,30.79,77343.24,2.7,-0.76047,0.00014,22.88089]
[1777077022289,30.79,77351.57,2.7,-0.75932,0.00014,22.94304]
[1777077023374,30.79,77351.57,2.7,-0.75932,0.00014,22.94304]
[1777077023527,30.79,77351.57,2.7,-0.75932,0.00014,22.94304]
[1777077024000,30.8,77352.01,2.7,-0.75926,0.00014,22.9465]
[1777077024027,30.8,77352.01,2.7,-0.75926,0.00014,22.9465]
[1777077024303,30.8,77352.18,2.7,-0.75923,0.00014,22.94776]
[1777077030345,30.8,77353.41,2.7,-0.75906,0.00014,22.95733]
[1777077036388,30.8,77353.39,2.7,-0.75908,0.00014,22.95392]
[1777077039330,30.8,77353.28,2.7,-0.75909,0.00014,22.95322]
[1777077039528,30.8,77353.28,2.7,-0.75909,0.00014,22.95322]
[1777077046458,30.8,77354.7,2.7,-0.75889,0.00014,22.96421]
[1777077048344,30.8,77355.83,2.7,-0.75872,0.00014,22.97294]
[1777077048529,30.8,77355.83,2.7,-0.75872,0.00014,22.97294]
[1777077048838,30.8,77355.83,2.7,-0.75872,0.00014,22.97294]
[1777077049029,30.8,77356.3,2.7,-0.75866,0.00014,22.97659]
[1777077049478,30.8,77356.11,2.7,-0.75868,0.00014,22.97534]
[1777077053454,30.8,77356.0,2.7,-0.75869,0.00014,22.97469]
[1777077053523,30.8,77356.0,2.7,-0.75869,0.00014,22.97469]
[1777077058694,30.8,77355.91,2.7,-0.75869,0.00014,22.97484]
[1777077058779,30.8,77355.91,2.7,-0.75869,0.00014,22.97484]
[1777077058865,30.8,77355.91,2.7,-0.75869,0.00014,22.97484]
[1777077058902,30.8,77356.06,2.7,-0.75866,0.00014,22.97644]
[1777077059023,30.8,77356.06,2.7,-0.75866,0.00014,22.97644]
[1777077064662,30.81,77359.43,2.7,-0.75818,0.00014,23.00217]
[1777077064787,30.81,77359.43,2.7,-0.75818,0.00014,23.00217]
[1777077066599,30.81,77353.17,2.7,-0.75903,0.00014,22.95615]
[1777077067230,30.81,77353.17,2.7,-0.75903,0.00014,22.95615]
[1777077069935,30.81,77352.75,2.7,-0.75909,0.00014,22.95317]
[1777077076669,30.81,77352.87,2.7,-0.75906,0.00014,22.95462]
[1777077081704,30.81,77353.46,2.7,-0.75897,0.00014,22.95931]
[1777077085133,30.81,77353.27,2.7,-0.759,0.00014,22.95803]
[1777077085274,30.81,77353.27,2.7,-0.759,0.00014,22.95803]
[1777077085909,30.81,77353.27,2.7,-0.759,0.00014,22.95803]
[1777077086026,30.81,77353.27,2.7,-0.759,0.00014,22.95809]
[1777077086120,30.81,77353.27,2.7,-0.75899,0.00014,22.95815]
[1777077091775,30.81,77353.26,2.7,-0.75901,0.00014,22.95479]
[1777077096811,30.81,77353.38,2.7,-0.75899,0.00014,22.95599]
[1777077101847,30.81,77353.72,2.7,-0.75894,0.00014,22.9588]
[1777077103967,30.81,77353.66,2.7,-0.75894,0.00014,22.95842]
[1777077104026,30.81,77353.66,2.7,-0.75894,0.00014,22.95842]
[1777077111916,30.81,77353.81,2.7,-0.75891,0.00014,22.96001]
[1777077113246,30.81,77353.81,2.7,-0.75891,0.00014,22.96001]
[1777077113274,30.81,77353.81,2.7,-0.75891,0.00014,22.96001]
[1777077118966,30.82,77353.43,2.7,-0.75894,0.00014,22.95849]
[1777077122994,30.82,77358.56,2.7,-0.75823,0.00014,22.99665]
[1777077123318,30.82,77358.56,2.7,-0.75823,0.00014,22.99665]
[1777077123530,30.82,77358.56,2.7,-0.75823,0.00014,22.99665]
[1777077123914,30.82,77358.56,2.7,-0.75823,0.00014,22.99665]
[1777077124000,30.82,77358.53,2.7,-0.75824,0.00014,22.99644]
[1777077124028,30.82,77358.53,2.7,-0.75824,0.00014,22.99644]
[1777077129036,30.82,77357.97,2.7,-0.75831,0.00014,22.99257]
[1777077131998,30.82,77358.04,2.7,-0.7583,0.00014,22.9932]
[1777077132032,30.82,77358.04,2.7,-0.7583,0.00014,22.9932]
[1777077138099,30.82,77358.56,2.7,-0.75822,0.00014,22.99735]
[1777077140386,30.82,77359.65,2.7,-0.75807,0.00014,23.00555]
[1777077140532,30.82,77359.65,2.7,-0.75807,0.00014,23.00555]
[1777077140993,30.82,77359.65,2.7,-0.75807,0.00014,23.00555]
[1777077141010,30.82,77360.67,2.7,-0.75792,0.00014,23.0134]
[1777077141035,30.82,77360.67,2.7,-0.75792,0.00014,23.0134]
[1777077146155,30.82,77361.44,2.7,-0.7578,0.00014,23.01993]
[1777077149468,30.82,77362.36,2.7,-0.75767,0.00014,23.02706]
[1777077149525,30.82,77362.36,2.7,-0.75767,0.00014,23.02706]
[1777077150541,30.83,77361.91,2.7,-0.75772,0.00014,23.02406]
[1777077150782,30.83,77361.91,2.7,-0.75772,0.00014,23.02406]
[1777077154394,30.83,77360.42,2.7,-0.75794,0.00014,23.00993]
[1777077154530,30.83,77360.42,2.7,-0.75794,0.00014,23.00993]
[1777077154908,30.83,77360.42,2.7,-0.75794,0.00014,23.00993]
[1777077155024,30.83,77360.42,2.7,-0.75794,0.00014,23.00993]
[1777077155009,30.83,77359.54,2.7,-0.75805,0.00014,23.0038]
[1777077162269,30.83,77358.89,2.7,-0.75812,0.00014,23.00037]
[1777077167303,30.83,77358.32,2.7,-0.75818,0.00014,22.99702]
[1777077172337,30.84,77357.61,2.7,-0.75826,0.00014,22.99262]
[1777077175850,30.84,77357.52,2.7,-0.75827,0.00014,22.99229]
[1777077176030,30.84,77357.52,2.7,-0.75827,0.00014,22.99229]
[1777077181401,30.84,77357.86,2.7,-0.7582,0.00014,22.99598]
[1777077186435,30.84,77358.0,2.7,-0.75816,0.00014,22.99785]
[1777077192477,30.84,77357.56,2.7,-0.7582,0.00014,22.99558]
[1777077197521,30.85,77356.82,2.7,-0.75829,0.00014,22.99093]
[1777077201764,30.85,77357.02,2.7,-0.75826,0.00014,22.99258]
[1777077202034,30.85,77357.02,2.7,-0.75826,0.00014,22.99258]
[1777077202163,30.85,77357.02,2.7,-0.75824,0.00014,22.99325]
[1777077202277,30.85,77357.02,2.7,-0.75824,0.00014,22.99325]
[1777077203563,30.85,77357.21,2.7,-0.75821,0.00014,22.99482]
[1777077208826,30.85,77360.28,2.7,-0.75778,0.00014,23.01813]
[1777077209029,30.85,77360.28,2.7,-0.75778,0.00014,23.01813]
[1777077214640,30.85,77363.17,2.7,-0.75738,0.00014,23.03698]
[1777077216830,30.85,77363.12,2.7,-0.75739,0.00014,23.03679]
[1777077217036,30.85,77363.12,2.7,-0.75739,0.00014,23.03679]
[1777077217323,30.86,77363.83,2.7,-0.75728,0.00014,23.04239]
[1777077217526,30.86,77363.83,2.7,-0.75728,0.00014,23.04239]
[1777077217661,30.86,77363.78,2.7,-0.75729,0.00014,23.04223]
[1777077222274,30.86,77367.07,2.7,-0.75682,0.00014,23.06727]
[1777077222529,30.86,77367.07,2.7,-0.75682,0.00014,23.06727]
[1777077227731,30.86,77375.62,2.7,-0.75562,0.00014,23.13124]
[1777077230345,30.86,77376.1,2.7,-0.75554,0.00014,23.13505]
[1777077230532,30.86,77376.1,2.7,-0.75554,0.00014,23.13505]
[1777077230828,30.86,77376.1,2.7,-0.75554,0.00014,23.13505]
[1777077231033,30.86,77376.1,2.7,-0.75554,0.00014,23.13505]
[1777077231036,30.86,77376.17,2.7,-0.75553,0.00014,23.1357]
[1777077236793,30.86,77376.14,2.7,-0.75552,0.00014,23.13628]
[1777077238805,30.87,77375.98,2.7,-0.75554,0.00014,23.13525]
[1777077239026,30.87,77375.98,2.7,-0.75554,0.00014,23.13525]
[1777077243762,30.87,77375.74,2.7,-0.75556,0.00014,23.1342]
[1777077243779,30.87,77375.74,2.7,-0.75556,0.00014,23.1342]
[1777077248625,30.87,77376.39,2.7,-0.75545,0.00014,23.13967]
[1777077248773,30.87,77376.39,2.7,-0.75545,0.00014,23.13967]
[1777077249167,30.87,77376.16,2.7,-0.75548,0.00014,23.13813]
[1777077249281,30.87,77376.16,2.7,-0.75548,0.00014,23.13813]
[1777077249885,30.87,77376.61,2.7,-0.75542,0.00014,23.14158]
[1777077251486,30.87,77375.48,2.7,-0.75557,0.00014,23.13343]
[1777077251527,30.87,77375.48,2.7,-0.75557,0.00014,23.13343]
[1777077256934,30.87,77375.29,2.7,-0.75558,0.00014,23.13289]
[1777077257372,30.87,77375.29,2.7,-0.75558,0.00014,23.13289]
[1777077257532,30.87,77375.29,2.7,-0.75558,0.00014,23.13289]
[1777077257958,30.87,77375.29,2.7,-0.75558,0.00014,23.13289]
[1777077258029,30.87,77375.29,2.7,-0.75558,0.00014,23.13289]
[1777077258123,30.87,77374.87,2.7,-0.75564,0.00014,23.12995]
[1777077263983,30.87,77371.09,2.7,-0.75614,0.00014,23.10295]
[1777077265027,30.87,77371.09,2.7,-0.75614,0.00014,23.10295]
[1777077265286,30.88,77371.29,2.7,-0.75611,0.00014,23.10449]
[1777077271033,30.88,77371.31,2.7,-0.75613,0.00014,23.10136]
[1777077276068,30.88,77371.46,2.7,-0.7561,0.00014,23.10285]
[1777077281103,30.88,77371.55,2.7,-0.75607,0.00014,23.10427]
[1777077283775,30.88,77372.19,2.7,-0.75598,0.00014,23.10926]
[1777077284027,30.88,77372.19,2.7,-0.75598,0.00014,23.10926]
[1777077284379,30.88,77372.19,2.7,-0.75598,0.00014,23.1094]
[1777077284529,30.88,77372.19,2.7,-0.75598,0.00014,23.1094]
[1777077286138,30.88,77371.9,2.7,-0.75601,0.00014,23.1075]
[1777077291172,30.88,77372.14,2.7,-0.75597,0.00014,23.10974]
[1777077295406,30.88,77372.29,2.7,-0.75594,0.00014,23.11112]
[1777077295525,30.88,77372.29,2.7,-0.75594,0.00014,23.11112]
[1777077301244,30.88,77372.07,2.7,-0.75596,0.00014,23.11013]
[1777077307288,30.89,77372.32,2.7,-0.75592,0.00014,23.11249]
[1777077315345,30.89,77371.16,2.7,-0.75606,0.00014,23.10465]
[1777077316671,30.89,77371.16,2.7,-0.75606,0.00014,23.10465]
[1777077316780,30.89,77371.16,2.7,-0.75606,0.00014,23.10465]
[1777077317249,30.89,77371.85,2.7,-0.75596,0.00014,23.1099]
[1777077317282,30.89,77371.85,2.7,-0.75596,0.00014,23.1099]
[1777077318365,30.89,77371.66,2.7,-0.75599,0.00014,23.10859]
[1777077324408,30.89,77372.01,2.7,-0.75593,0.00014,23.11176]
[1777077329444,30.89,77372.07,2.7,-0.75591,0.00014,23.11282]
[1777077333372,30.89,77372.48,2.7,-0.75587,0.00014,23.11256]
[1777077333536,30.89,77372.48,2.7,-0.75587,0.00014,23.11256]
[1777077339514,30.9,77372.16,2.7,-0.7559,0.00014,23.11108]
[1777077345556,30.9,77372.45,2.7,-0.75584,0.00014,23.11393]
[1777077349883,30.9,77373.73,2.7,-0.75566,0.00014,23.12367]
[1777077350025,30.9,77373.73,2.7,-0.75566,0.00014,23.12367]
[1777077350760,30.9,77373.45,2.7,-0.75569,0.00014,23.12184]
[1777077350783,30.9,77373.45,2.7,-0.75569,0.00014,23.12184]
[1777077350862,30.9,77373.9,2.7,-0.75563,0.00014,23.12524]
[1777077358646,30.9,77375.83,2.7,-0.75535,0.00014,23.13991]
[1777077361004,30.9,77376.12,2.7,-0.75531,0.00014,23.14209]
[1777077361025,30.9,77376.12,2.7,-0.75531,0.00014,23.14209]
[1777077366703,30.9,77375.19,2.7,-0.75543,0.00014,23.13569]
[1777077371709,30.9,77375.8,2.7,-0.75534,0.00014,23.14042]
[1777077371777,30.9,77375.8,2.7,-0.75534,0.00014,23.14042]
[1777077372900,30.9,77375.8,2.7,-0.75534,0.00014,23.14048]
[1777077373026,30.9,77375.8,2.7,-0.75534,0.00014,23.14048]
[1777077373098,30.9,77375.5,2.7,-0.75538,0.00014,23.13841]
[1777077381808,30.9,77375.64,2.7,-0.75535,0.00014,23.13994]
[1777077386843,30.91,77375.69,2.7,-0.75534,0.00014,23.1407]
[1777077389321,30.91,77371.52,2.7,-0.75591,0.00014,23.11026]
[1777077389527,30.91,77371.52,2.7,-0.75591,0.00014,23.11026]
[1777077399936,30.91,77372.1,2.7,-0.75583,0.00014,23.11204]
[1777077401183,30.91,77372.1,2.7,-0.75583,0.00014,23.11204]
[1777077401280,30.91,77372.1,2.7,-0.75583,0.00014,23.11204]
[1777077402429,30.91,77373.06,2.7,-0.75569,0.00014,23.11932]
[1777077402539,30.91,77373.06,2.7,-0.75569,0.00014,23.11932]
[1777077402957,30.91,77373.11,2.7,-0.75568,0.00014,23.11978]
[1777077408999,30.91,77373.24,2.7,-0.75566,0.00014,23.12123]
[1777077414033,30.91,77373.45,2.7,-0.75562,0.00014,23.12317]
[1777077417362,30.91,77372.39,2.7,-0.75576,0.00014,23.11564]
[1777077417530,30.91,77372.39,2.7,-0.75576,0.00014,23.11564]
[1777077424104,30.91,77375.57,2.7,-0.75531,0.00014,23.13941]
[1777077429139,30.91,77376.19,2.7,-0.75522,0.00014,23.14418]
[1777077432084,30.91,77376.39,2.7,-0.75519,0.00014,23.14573]
[1777077432277,30.91,77376.39,2.7,-0.75519,0.00014,23.14573]
[1777077433655,30.91,77376.3,2.7,-0.7552,0.00014,23.14516]
[1777077433778,30.91,77376.3,2.7,-0.7552,0.00014,23.14516]
[1777077434173,30.91,77376.24,2.7,-0.75521,0.00014,23.14477]
[1777077442229,30.92,77378.04,2.7,-0.75496,0.00014,23.15826]
[1777077444538,30.92,77378.15,2.7,-0.75494,0.00014,23.15914]
[1777077444775,30.92,77378.15,2.7,-0.75494,0.00014,23.15914]
[1777077452299,30.92,77378.33,2.7,-0.75493,0.00014,23.15713]
[1777077457334,30.92,77378.4,2.7,-0.75492,0.00014,23.15787]
[1777077461707,30.92,77378.4,2.7,-0.75492,0.00014,23.15787]
[1777077461772,30.92,77378.4,2.7,-0.75492,0.00014,23.15787]
[1777077463130,30.92,77378.4,2.7,-0.75491,0.00014,23.15805]
[1777077463280,30.92,77378.4,2.7,-0.75491,0.00014,23.15805]
[1777077463337,30.92,77378.4,2.7,-0.75491,0.00014,23.15814]
[1777077468412,30.92,77378.04,2.7,-0.75496,0.00014,23.15576]
[1777077474672,30.92,77378.91,2.7,-0.75484,0.00014,23.16217]
[1777077474773,30.92,77378.91,2.7,-0.75484,0.00014,23.16217]
[1777077480703,30.92,77379.16,2.7,-0.7548,0.00014,23.16422]
[1777077481407,30.92,77379.16,2.7,-0.75479,0.00014,23.16448]
[1777077481531,30.92,77379.16,2.7,-0.75479,0.00014,23.16448]
[1777077481613,30.92,77380.73,2.7,-0.75457,0.00014,23.17601]
[1777077490566,30.92,77381.14,2.7,-0.75451,0.00014,23.1793]
[1777077496608,30.92,77381.19,2.7,-0.7545,0.00014,23.17988]
[1777077502650,30.92,77381.08,2.7,-0.75451,0.00014,23.17936]
[1777077508692,30.92,77381.11,2.7,-0.7545,0.00014,23.17994]
[1777077515741,30.92,77381.23,2.7,-0.7545,0.00014,23.17755]
[1777077529839,30.93,77381.27,2.7,-0.75448,0.00014,23.1785]
[1777077534876,30.93,77381.23,2.7,-0.75448,0.00014,23.17842]
[1777077540918,30.93,77381.01,2.7,-0.75451,0.00014,23.17705]
[1777077545953,30.93,77381.18,2.7,-0.75448,0.00014,23.17849]
[1777077551995,30.93,77381.16,2.7,-0.75448,0.00014,23.17856]
[1777077562065,30.93,77381.16,2.7,-0.75447,0.00014,23.17894]
[1777077565086,30.93,77385.85,2.7,-0.75382,0.00014,23.21329]
[1777077566093,30.93,77400.94,2.7,-0.75173,0.00014,23.32328]
[1777077567100,30.93,77405.8,2.7,-0.75105,0.00014,23.35858]
[1777077574149,30.93,77407.15,2.7,-0.75088,0.00014,23.36479]
[1777077574497,30.93,77407.15,2.7,-0.75088,0.00014,23.36479]
[1777077575529,30.93,77407.44,2.7,-0.75084,0.00014,23.36689]
[1777077578442,30.93,77411.81,2.7,-0.75023,0.00014,23.39854]
[1777077578532,30.93,77412.91,2.7,-0.75008,0.00014,23.40647]
[1777077578979,30.93,77412.91,2.7,-0.75008,0.00014,23.40647]
[1777077579020,30.93,77412.91,2.7,-0.75008,0.00014,23.40647]
[1777077579183,30.93,77412.61,2.7,-0.75012,0.00014,23.40427]
[1777077584062,30.93,77412.29,2.7,-0.75017,0.00014,23.40188]
[1777077584272,30.93,77412.29,2.7,-0.75017,0.00014,23.40188]
[1777077590167,30.93,77412.05,2.7,-0.7502,0.00014,23.40012]
[1777077590277,30.93,77412.05,2.7,-0.7502,0.00014,23.40012]
[1777077601339,30.93,77412.16,2.7,-0.75019,0.00014,23.40063]
[1777077606374,30.93,77412.28,2.7,-0.75018,0.00014,23.4013]
[1777077608511,30.93,77412.07,2.7,-0.75021,0.00014,23.39969]
[1777077608527,30.93,77412.07,2.7,-0.75021,0.00014,23.39969]
[1777077609083,30.93,77412.07,2.7,-0.75021,0.00014,23.39969]
[1777077609280,30.93,77412.07,2.7,-0.75021,0.00014,23.39969]
[1777077609395,30.93,77412.14,2.7,-0.7502,0.00014,23.40015]
[1777077614430,30.93,77411.89,2.7,-0.75024,0.00014,23.3981]
[1777077619466,30.93,77413.47,2.7,-0.75003,0.00014,23.40928]
[1777077621183,30.93,77413.46,2.7,-0.75003,0.00014,23.40914]
[1777077621285,30.93,77413.46,2.7,-0.75003,0.00014,23.40914]
[1777077621386,30.93,77413.46,2.7,-0.75003,0.00014,23.40907]
[1777077621671,30.93,77413.46,2.7,-0.75003,0.00014,23.40907]
[1777077621780,30.93,77413.46,2.7,-0.75003,0.00014,23.40907]
[1777077627184,30.93,77413.44,2.7,-0.75004,0.00014,23.40861]
[1777077627270,30.93,77413.44,2.7,-0.75004,0.00014,23.40861]
[1777077632777,30.92,77413.28,2.7,-0.7501,0.00014,23.40336]
[1777077633032,30.92,77413.28,2.7,-0.7501,0.00014,23.40336]
[1777077633106,30.92,77413.32,2.7,-0.75009,0.00014,23.40349]
[1777077636894,30.92,77413.85,2.7,-0.75002,0.00014,23.4072]
[1777077637024,30.92,77413.85,2.7,-0.75002,0.00014,23.4072]
[1777077642633,30.92,77414.06,2.7,-0.75,0.00014,23.40823]
[1777077647662,30.92,77414.19,2.7,-0.74999,0.00014,23.4087]
[1777077652697,30.92,77414.52,2.7,-0.74996,0.00014,23.41056]
[1777077658739,30.92,77414.56,2.7,-0.74996,0.00014,23.41044]
[1777077661760,30.92,77419.27,2.7,-0.74931,0.00014,23.44428]
[1777077665926,30.92,77423.57,2.7,-0.74871,0.00014,23.47496]
[1777077666029,30.92,77423.57,2.7,-0.74871,0.00014,23.47496]
[1777077666516,30.92,77423.57,2.7,-0.74871,0.00014,23.47496]
[1777077666082,30.92,77425.06,2.7,-0.74851,0.00014,23.48557]
[1777077666777,30.92,77425.06,2.7,-0.74851,0.00014,23.48557]
[1777077673533,30.91,77427.89,2.7,-0.74813,0.00014,23.50511]
[1777077673781,30.91,77427.78,2.7,-0.74815,0.00014,23.50395]
[1777077673894,30.91,77427.78,2.7,-0.74815,0.00014,23.50395]
[1777077674032,30.91,77427.78,2.7,-0.74815,0.00014,23.50395]
[1777077674121,30.91,77427.98,2.7,-0.74813,0.00014,23.50521]
[1777077680895,30.91,77427.96,2.7,-0.74816,0.00014,23.50374]
[1777077685112,30.91,77432.05,2.7,-0.7476,0.00014,23.53257]
[1777077685281,30.91,77432.05,2.7,-0.7476,0.00014,23.53257]
[1777077685290,30.91,77432.67,2.7,-0.74752,0.00014,23.53656]
[1777077685794,30.91,77432.67,2.7,-0.74752,0.00014,23.53656]
[1777077686030,30.91,77432.67,2.7,-0.74752,0.00014,23.53656]
[1777077686912,30.91,77434.96,2.7,-0.7472,0.00014,23.55303]
[1777077687030,30.91,77434.96,2.7,-0.7472,0.00014,23.55303]
[1777077687132,30.9,77439.49,2.7,-0.74657,0.00014,23.58531]
[1777077692548,30.9,77439.42,2.7,-0.7466,0.00014,23.58365]
[1777077692778,30.9,77439.46,2.7,-0.74663,0.00014,23.58004]
[1777077693142,30.9,77439.46,2.7,-0.74663,0.00014,23.58004]
[1777077693284,30.9,77439.46,2.7,-0.74663,0.00014,23.58004]
[1777077693382,30.9,77439.45,2.7,-0.74664,0.00014,23.57939]
[1777077699021,30.9,77439.56,2.7,-0.74665,0.00014,23.57888]
[1777077704057,30.89,77439.71,2.7,-0.74665,0.00014,23.57876]
[1777077709092,30.89,77439.79,2.7,-0.74666,0.00014,23.5784]
[1777077719799,30.89,77439.79,2.7,-0.74667,0.00014,23.57785]
[1777077720032,30.89,77439.79,2.7,-0.74667,0.00014,23.57785]
[1777077720351,30.89,77439.79,2.7,-0.74667,0.00014,23.57785]
[1777077720541,30.89,77439.79,2.7,-0.74667,0.00014,23.57785]
[1777077720603,30.88,77439.79,2.7,-0.74669,0.00014,23.57684]
[1777077726210,30.88,77440.4,2.7,-0.74662,0.00014,23.58053]
[1777077726830,30.88,77440.4,2.7,-0.74662,0.00014,23.58053]
[1777077727028,30.88,77440.4,2.7,-0.74662,0.00014,23.58053]
[1777077727468,30.88,77440.4,2.7,-0.74662,0.00014,23.58053]
[1777077727541,30.88,77440.4,2.7,-0.74662,0.00014,23.58053]
[1777077727529,30.88,77440.58,2.7,-0.7466,0.00014,23.58171]
[1777077733260,30.88,77440.9,2.7,-0.74657,0.00014,23.58334]
[1777077740308,30.88,77440.92,2.7,-0.74658,0.00014,23.58264]
[1777077745343,30.88,77440.89,2.7,-0.74661,0.00014,23.58136]
[1777077747612,30.88,77440.89,2.7,-0.74661,0.00014,23.58136]
[1777077747776,30.87,77440.93,2.7,-0.74661,0.00014,23.58135]
[1777077748526,30.87,77440.93,2.7,-0.74661,0.00014,23.58135]
[1777077748563,30.87,77441.36,2.7,-0.74655,0.00014,23.58435]
[1777077748781,30.87,77441.36,2.7,-0.74655,0.00014,23.58435]
[1777077754408,30.87,77441.49,2.7,-0.74656,0.00014,23.58112]
[1777077757438,30.87,77442.14,2.7,-0.74648,0.00014,23.58562]
[1777077757525,30.87,77442.14,2.7,-0.74648,0.00014,23.58562]
[1777077757535,30.87,77442.2,2.7,-0.74647,0.00014,23.58596]
[1777077758289,30.87,77442.2,2.7,-0.74647,0.00014,23.58596]
[1777077758526,30.87,77442.2,2.7,-0.74647,0.00014,23.58596]
[1777077766385,30.87,77442.21,2.7,-0.74648,0.00014,23.5855]
[1777077766527,30.87,77442.21,2.7,-0.74648,0.00014,23.5855]
[1777077771808,30.87,77442.25,2.7,-0.74648,0.00014,23.58529]
[1777077772023,30.87,77442.25,2.7,-0.74648,0.00014,23.58529]
[1777077772125,30.87,77442.25,2.7,-0.74649,0.00014,23.58513]
[1777077777374,30.87,77442.89,2.7,-0.74641,0.00014,23.58921]
[1777077777537,30.87,77442.89,2.7,-0.74641,0.00014,23.58921]
[1777077782608,30.87,77443.99,2.7,-0.74627,0.00014,23.59649]
[1777077789658,30.86,77444.08,2.7,-0.74626,0.00014,23.59657]
[1777077790325,30.86,77444.08,2.7,-0.74626,0.00014,23.59657]
[1777077790527,30.86,77444.08,2.7,-0.74626,0.00014,23.59657]
[1777077790574,30.86,77444.08,2.7,-0.74627,0.00014,23.59649]
[1777077791519,30.86,77444.08,2.7,-0.74627,0.00014,23.59649]
[1777077791779,30.86,77444.08,2.7,-0.74627,0.00014,23.59641]
[1777077797714,30.86,77443.9,2.7,-0.7463,0.00014,23.59466]
[1777077802749,30.86,77443.69,2.7,-0.74634,0.00014,23.59279]
[1777077813826,30.86,77443.7,2.7,-0.74638,0.00014,23.5885]
[1777077814821,30.86,77443.7,2.7,-0.74638,0.00014,23.5885]
[1777077815023,30.86,77443.7,2.7,-0.74638,0.00014,23.5885]
[1777077815044,30.86,77443.7,2.7,-0.74638,0.00014,23.58831]
[1777077816018,30.86,77443.7,2.7,-0.74638,0.00014,23.58831]
[1777077816278,30.86,77443.7,2.7,-0.74638,0.00014,23.58831]
[1777077821882,30.85,77443.63,2.7,-0.74642,0.00014,23.58656]
[1777077826917,30.85,77443.7,2.7,-0.74642,0.00014,23.58619]
[1777077832057,30.85,77443.62,2.7,-0.74645,0.00014,23.58491]
[1777077832275,30.85,77443.62,2.7,-0.74645,0.00014,23.58491]
[1777077832362,30.85,77443.63,2.7,-0.74646,0.00014,23.58464]
[1777077833030,30.85,77443.63,2.7,-0.74646,0.00014,23.58464]
[1777077833285,30.85,77443.63,2.7,-0.74646,0.00014,23.58464]
[1777077836089,30.85,77443.08,2.7,-0.74654,0.00014,23.58034]
[1777077836287,30.85,77443.08,2.7,-0.74654,0.00014,23.58034]
[1777077840564,30.85,77441.55,2.7,-0.74677,0.00014,23.56871]
[1777077842126,30.85,77442.3,2.7,-0.74667,0.00014,23.57379]
[1777077842280,30.85,77442.3,2.7,-0.74667,0.00014,23.57379]
[1777077846291,30.84,77443.07,2.7,-0.74657,0.00014,23.57901]
[1777077846526,30.84,77443.07,2.7,-0.74657,0.00014,23.57901]
[1777077852095,30.84,77442.67,2.7,-0.74665,0.00014,23.57468]
[1777077855351,30.84,77442.6,2.7,-0.74667,0.00014,23.57386]
[1777077855532,30.84,77442.6,2.7,-0.74667,0.00014,23.57386]
[1777077868207,30.83,77442.57,2.7,-0.74672,0.00014,23.57142]
[1777077874250,30.83,77442.64,2.7,-0.74675,0.00014,23.56738]
[1777077881299,30.83,77442.76,2.7,-0.74676,0.00014,23.56719]
[1777077887341,30.82,77442.72,2.7,-0.74678,0.00014,23.56586]
[1777077889137,30.82,77442.46,2.7,-0.74682,0.00014,23.56384]
[1777077889279,30.82,77442.46,2.7,-0.74682,0.00014,23.56384]
[1777077894409,30.82,77442.79,2.7,-0.74678,0.00014,23.56607]
[1777077894417,30.82,77408.49,2.7,-0.7516,0.00014,23.31706]
[1777077895397,30.82,77390.3,2.7,-0.75414,0.00014,23.18405]
[1777077896404,30.82,77388.83,2.7,-0.75434,0.00014,23.17341]
[1777077897974,30.82,77389.91,2.7,-0.75418,0.00014,23.18146]
[1777077898418,30.82,77395.11,2.7,-0.75346,0.00014,23.21967]
[1777077903453,30.82,77396.62,2.7,-0.75324,0.00014,23.23114]
[1777077907552,30.82,77396.96,2.7,-0.75319,0.00014,23.23386]
[1777077907780,30.82,77396.96,2.7,-0.75319,0.00014,23.23386]
[1777077908038,30.82,77396.96,2.7,-0.75319,0.00014,23.23393]
[1777077908488,30.83,77397.99,2.7,-0.75304,0.00014,23.24153]
[1777077913524,30.83,77398.72,2.7,-0.75294,0.00014,23.24715]
[1777077918557,30.83,77398.75,2.7,-0.75293,0.00014,23.24764]
[1777077923593,30.83,77398.79,2.7,-0.75292,0.00014,23.2482]
[1777077925107,30.83,77397.61,2.7,-0.75308,0.00014,23.23963]
[1777077925280,30.83,77397.61,2.7,-0.75308,0.00014,23.23963]
[1777077930643,30.83,77396.82,2.7,-0.75318,0.00014,23.23426]
[1777077935677,30.83,77397.15,2.7,-0.75315,0.00014,23.23339]
[1777077941720,30.83,77397.25,2.7,-0.75313,0.00014,23.23453]
[1777077946755,30.83,77397.02,2.7,-0.75315,0.00014,23.23319]
[1777077953803,30.83,77397.57,2.7,-0.75307,0.00014,23.23766]
[1777077958839,30.83,77397.58,2.7,-0.75306,0.00014,23.23802]
[1777077963426,30.83,77402.05,2.7,-0.75244,0.00014,23.27084]
[1777077963527,30.83,77402.05,2.7,-0.75244,0.00014,23.27084]
[1777077964646,30.83,77402.0,2.7,-0.75244,0.00014,23.27049]
[1777077964773,30.83,77402.0,2.7,-0.75244,0.00014,23.27049]
[1777077965146,30.83,77402.57,2.7,-0.75236,0.00014,23.27467]
[1777077965273,30.83,77402.57,2.7,-0.75236,0.00014,23.27467]
[1777077965888,30.83,77402.33,2.7,-0.7524,0.00014,23.27294]
[1777077970923,30.83,77402.45,2.7,-0.75238,0.00014,23.27392]
[1777077975380,30.83,77402.21,2.7,-0.75241,0.00014,23.27224]
[1777077975524,30.83,77402.21,2.7,-0.75241,0.00014,23.27224]
[1777077981436,30.84,77402.82,2.7,-0.75232,0.00014,23.27681]
[1777077981535,30.84,77402.82,2.7,-0.75232,0.00014,23.27681]
[1777077982605,30.84,77402.3,2.7,-0.75239,0.00014,23.2731]
[1777077982769,30.84,77402.3,2.7,-0.75239,0.00014,23.2731]
[1777077982870,30.84,77402.59,2.7,-0.75235,0.00014,23.27524]
[1777077985335,30.84,77402.65,2.7,-0.75234,0.00014,23.27568]
[1777077985526,30.84,77402.65,2.7,-0.75234,0.00014,23.27568]
[1777077993082,30.84,77402.64,2.7,-0.75236,0.00014,23.27225]
[1777077998117,30.84,77402.48,2.7,-0.75238,0.00014,23.27125]
[1777078005309,30.84,77402.48,2.7,-0.75238,0.00014,23.27125]
[1777078005537,30.84,77402.48,2.7,-0.75238,0.00014,23.27125]
[1777078005633,30.84,77402.48,2.7,-0.75238,0.00014,23.27125]
[1777078005774,30.84,77402.48,2.7,-0.75238,0.00014,23.27125]
[1777078005876,30.84,77402.48,2.7,-0.75238,0.00014,23.27152]
[1777078009194,30.84,77409.34,2.7,-0.75142,0.00014,23.3216]
[1777078011496,30.84,77413.03,2.7,-0.7509,0.00014,23.34843]
[1777078011532,30.84,77413.03,2.7,-0.7509,0.00014,23.34843]
[1777078017861,30.84,77412.27,2.7,-0.751,0.00014,23.34335]
[1777078018030,30.84,77412.83,2.7,-0.75092,0.00014,23.34755]
[1777078018402,30.84,77412.83,2.7,-0.75092,0.00014,23.34755]
[1777078018523,30.84,77412.83,2.7,-0.75092,0.00014,23.34755]
[1777078018623,30.84,77412.55,2.7,-0.75096,0.00014,23.34558]
[1777078024211,30.84,77413.47,2.7,-0.75082,0.00014,23.35248]
[1777078024282,30.84,77413.47,2.7,-0.75082,0.00014,23.35248]
[1777078029704,30.84,77415.08,2.7,-0.7506,0.00014,23.36436]
[1777078029778,30.84,77415.08,2.7,-0.7506,0.00014,23.36436]
[1777078030845,30.84,77416.05,2.7,-0.75046,0.00014,23.37146]
[1777078030947,30.84,77416.25,2.7,-0.75043,0.00014,23.37293]
[1777078031021,30.84,77416.25,2.7,-0.75043,0.00014,23.37293]
[1777078037390,30.84,77418.07,2.7,-0.75017,0.00014,23.3862]
[1777078042755,30.84,77421.69,2.7,-0.74967,0.00014,23.41246]
[1777078042790,30.84,77421.69,2.7,-0.74967,0.00014,23.41246]
[1777078047051,30.84,77421.83,2.7,-0.74965,0.00014,23.41337]
[1777078047284,30.84,77421.83,2.7,-0.74965,0.00014,23.41337]
[1777078051131,30.84,77421.96,2.7,-0.74963,0.00014,23.4142]
[1777078051280,30.84,77421.96,2.7,-0.74963,0.00014,23.4142]
[1777078053093,30.84,77422.41,2.7,-0.74959,0.00014,23.41381]
[1777078053270,30.84,77422.41,2.7,-0.74959,0.00014,23.41381]
[1777078053503,30.84,77422.44,2.7,-0.74959,0.00014,23.41394]
[1777078057531,30.84,77426.36,2.7,-0.74905,0.00014,23.4422]
[1777078057785,30.84,77426.36,2.7,-0.74905,0.00014,23.4422]
[1777078063574,30.84,77426.85,2.7,-0.74899,0.00014,23.44532]
[1777078065036,30.84,77426.85,2.7,-0.74899,0.00014,23.44532]
[1777078065275,30.84,77426.85,2.7,-0.74899,0.00014,23.44532]
[1777078067217,30.84,77427.0,2.7,-0.74897,0.00014,23.44611]
[1777078067278,30.84,77427.0,2.7,-0.74897,0.00014,23.44611]
[1777078067602,30.84,77427.99,2.7,-0.74883,0.00014,23.45319]
[1777078073644,30.84,77428.44,2.7,-0.74878,0.00014,23.456]
[1777078075063,30.84,77428.79,2.7,-0.74873,0.00014,23.45845]
[1777078075284,30.84,77428.79,2.7,-0.74873,0.00014,23.45845]
[1777078082506,30.83,77430.04,2.7,-0.74857,0.00014,23.46685]
[1777078082529,30.83,77430.04,2.7,-0.74857,0.00014,23.46685]
[1777078084569,30.83,77430.35,2.7,-0.74853,0.00014,23.46889]
[1777078084771,30.83,77430.35,2.7,-0.74853,0.00014,23.46889]
[1777078084859,30.83,77430.38,2.7,-0.74853,0.00014,23.46901]
[1777078086736,30.83,77436.67,2.7,-0.74765,0.00014,23.51421]
[1777078087145,30.83,77436.67,2.7,-0.74765,0.00014,23.51421]
[1777078087285,30.83,77436.67,2.7,-0.74765,0.00014,23.51421]
[1777078096806,30.83,77439.21,2.7,-0.74732,0.00014,23.53092]
[1777078099216,30.83,77439.17,2.7,-0.74733,0.00014,23.53033]
[1777078099277,30.83,77439.17,2.7,-0.74733,0.00014,23.53033]
[1777078102334,30.83,77439.55,2.7,-0.74729,0.00014,23.53262]
[1777078102520,30.83,77439.55,2.7,-0.74729,0.00014,23.53262]
[1777078102848,30.83,77439.83,2.7,-0.74725,0.00014,23.53449]
[1777078108890,30.82,77439.4,2.7,-0.74733,0.00014,23.53049]
[1777078112516,30.82,77439.33,2.7,-0.74737,0.00014,23.52594]
[1777078112781,30.82,77439.33,2.7,-0.74737,0.00014,23.52594]
[1777078117953,30.82,77431.96,2.7,-0.74843,0.00014,23.47191]
[1777078118127,30.82,77431.96,2.7,-0.74843,0.00014,23.47191]
[1777078118275,30.82,77431.96,2.7,-0.74843,0.00014,23.47191]
[1777078120625,30.82,77430.4,2.7,-0.74865,0.00014,23.46047]
[1777078120772,30.82,77430.4,2.7,-0.74865,0.00014,23.46047]
[1777078120974,30.82,77430.17,2.7,-0.74868,0.00014,23.45874]
[1777078126008,30.82,77430.71,2.7,-0.74862,0.00014,23.46226]
[1777078128593,30.82,77431.76,2.7,-0.74847,0.00014,23.46969]
[1777078128782,30.82,77431.76,2.7,-0.74847,0.00014,23.46969]
[1777078135071,30.82,77432.97,2.7,-0.74832,0.00014,23.47775]
[1777078140107,30.81,77432.96,2.7,-0.74833,0.00014,23.47712]
[1777078143425,30.81,77433.05,2.7,-0.74832,0.00014,23.47753]
[1777078143528,30.81,77433.05,2.7,-0.74832,0.00014,23.47753]
[1777078145234,30.81,77433.12,2.7,-0.74832,0.00014,23.47778]
[1777078145271,30.81,77433.12,2.7,-0.74832,0.00014,23.47778]
[1777078145335,30.81,77433.12,2.7,-0.74832,0.00014,23.47765]
[1777078155212,30.81,77433.2,2.7,-0.74834,0.00014,23.47656]
[1777078162262,30.8,77433.16,2.7,-0.74837,0.00014,23.47518]
[1777078167303,30.8,77433.69,2.7,-0.74831,0.00014,23.47807]
[1777078172337,30.8,77432.88,2.7,-0.74847,0.00014,23.46773]
[1777078174299,30.8,77431.6,2.7,-0.74865,0.00014,23.4583]
[1777078174529,30.8,77431.6,2.7,-0.74865,0.00014,23.4583]
[1777078180394,30.8,77432.97,2.7,-0.74848,0.00014,23.46705]
[1777078185429,30.79,77433.8,2.7,-0.74839,0.00014,23.47183]
[1777078187453,30.79,77433.82,2.7,-0.74839,0.00014,23.47179]
[1777078187526,30.79,77433.82,2.7,-0.74839,0.00014,23.47179]
[1777078189658,30.79,77433.9,2.7,-0.74838,0.00014,23.47219]
[1777078189772,30.79,77433.9,2.7,-0.74838,0.00014,23.47219]
[1777078189871,30.79,77433.94,2.7,-0.74839,0.00014,23.47195]
[1777078198520,30.79,77434.07,2.7,-0.7484,0.00014,23.47146]
[1777078203923,30.78,77435.01,2.7,-0.74828,0.00014,23.47758]
[1777078204025,30.78,77435.01,2.7,-0.74828,0.00014,23.47758]
[1777078209597,30.78,77439.89,2.7,-0.74762,0.00014,23.5116]
[1777078211170,30.78,77439.76,2.7,-0.74764,0.00014,23.51048]
[1777078211284,30.78,77439.76,2.7,-0.74764,0.00014,23.51048]
[1777078211566,30.78,77439.76,2.7,-0.74764,0.00014,23.51048]
[1777078211781,30.78,77439.76,2.7,-0.74764,0.00014,23.51048]
[1777078211879,30.78,77439.14,2.7,-0.74774,0.00014,23.50564]
[1777078216885,30.78,77439.0,2.7,-0.74777,0.00014,23.50414]
[1777078217028,30.78,77439.0,2.7,-0.74777,0.00014,23.50414]
[1777078219372,30.78,77439.39,2.7,-0.74772,0.00014,23.50648]
[1777078219520,30.78,77439.39,2.7,-0.74772,0.00014,23.50648]
[1777078219620,30.78,77439.39,2.7,-0.74772,0.00014,23.50633]
[1777078223897,30.77,77439.37,2.7,-0.74774,0.00014,23.50573]
[1777078224028,30.77,77439.37,2.7,-0.74774,0.00014,23.50573]
[1777078229737,30.77,77435.26,2.7,-0.74833,0.00014,23.47502]
[1777078234772,30.77,77435.09,2.7,-0.74839,0.00014,23.46958]
[1777078236027,30.77,77435.09,2.7,-0.74839,0.00014,23.46958]
[1777078239227,30.77,77435.09,2.7,-0.7484,0.00014,23.46923]
[1777078239270,30.77,77435.09,2.7,-0.7484,0.00014,23.46923]
[1777078239328,30.77,77435.09,2.7,-0.7484,0.00014,23.46911]
[1777078244848,30.77,77435.32,2.7,-0.74839,0.00014,23.46984]
[1777078249883,30.76,77434.8,2.7,-0.74847,0.00014,23.46556]
[1777078250604,30.76,77434.8,2.7,-0.74847,0.00014,23.46556]
[1777078250775,30.76,77434.8,2.7,-0.74847,0.00014,23.46556]
[1777078255925,30.76,77434.66,2.7,-0.74851,0.00014,23.46362]
[1777078260033,30.76,77435.01,2.7,-0.74847,0.00014,23.46576]
[1777078262922,30.76,77435.13,2.7,-0.74846,0.00014,23.46621]
[1777078263022,30.76,77435.13,2.7,-0.74846,0.00014,23.46621]
[1777078263024,30.76,77434.84,2.7,-0.74851,0.00014,23.46397]
[1777078273046,30.76,77434.63,2.7,-0.74857,0.00014,23.46094]
[1777078275684,30.76,77434.63,2.7,-0.74857,0.00014,23.46094]
[1777078287146,30.75,77434.63,2.7,-0.74861,0.00014,23.45892]
[1777078291776,30.75,77434.64,2.7,-0.74862,0.00014,23.45845]
[1777078292031,30.75,77434.64,2.7,-0.74862,0.00014,23.45845]
[1777078292192,30.75,77434.69,2.7,-0.74864,0.00014,23.4549]
[1777078298234,30.74,77434.11,2.7,-0.74874,0.00014,23.44983]
[1777078303269,30.74,77434.44,2.7,-0.74871,0.00014,23.45151]
[1777078308304,30.74,77434.43,2.7,-0.74872,0.00014,23.45073]
[1777078313340,30.74,77434.67,2.7,-0.7487,0.00014,23.45176]
[1777078323411,30.73,77434.67,2.7,-0.74874,0.00014,23.45012]
[1777078328446,30.73,77431.46,2.7,-0.7492,0.00014,23.42621]
[1777078336504,30.73,77431.2,2.7,-0.74926,0.00014,23.42337]
[1777078341539,30.73,77432.05,2.7,-0.74915,0.00014,23.42894]
[1777078346574,30.73,77431.96,2.7,-0.74917,0.00014,23.42766]
[1777078351609,30.72,77431.78,2.7,-0.74924,0.00014,23.4221]
[1777078357651,30.72,77431.08,2.7,-0.74935,0.00014,23.41618]
[1777078362686,30.72,77431.01,2.7,-0.74937,0.00014,23.41508]
[1777078367721,30.72,77431.06,2.7,-0.74938,0.00014,23.41485]
[1777078372756,30.72,77431.58,2.7,-0.74932,0.00014,23.41804]
[1777078382826,30.71,77431.62,2.7,-0.74934,0.00014,23.41701]
[1777078387862,30.71,77431.53,2.7,-0.74936,0.00014,23.41576]
[1777078392905,30.71,77431.34,2.7,-0.7494,0.00014,23.41369]
[1777078397940,30.71,77431.1,2.7,-0.74945,0.00014,23.41136]
[1777078412053,30.7,77431.34,2.7,-0.74948,0.00014,23.40764]
[1777078419102,30.7,77431.96,2.7,-0.7494,0.00014,23.41138]
[1777078429172,30.7,77432.48,2.7,-0.74936,0.00014,23.4139]
[1777078438235,30.69,77432.15,2.7,-0.74942,0.00014,23.4104]
[1777078445238,30.69,77432.05,2.7,-0.74945,0.00014,23.40924]
[1777078452333,30.69,77432.1,2.7,-0.74946,0.00014,23.40844]
[1777078457368,30.69,77432.14,2.7,-0.74947,0.00014,23.40821]
[1777078462404,30.69,77431.82,2.7,-0.74952,0.00014,23.40537]
[1777078471469,30.68,77432.25,2.7,-0.74951,0.00014,23.40395]
[1777078472476,30.68,77437.36,2.7,-0.74879,0.00014,23.44101]
[1777078477511,30.68,77440.13,2.7,-0.74841,0.00014,23.46042]
[1777078482546,30.68,77440.5,2.7,-0.74837,0.00014,23.46244]
[1777078487580,30.68,77440.45,2.7,-0.74839,0.00014,23.46151]
[1777078492615,30.68,77440.6,2.7,-0.74838,0.00014,23.46212]
[1777078497658,30.68,77440.45,2.7,-0.74841,0.00014,23.46064]
[1777078503700,30.68,77440.48,2.7,-0.74841,0.00014,23.46046]
[1777078508735,30.67,77440.4,2.7,-0.74843,0.00014,23.45961]
[1777078520818,30.67,77440.53,2.7,-0.74842,0.00014,23.46007]
[1777078525487,30.67,77440.53,2.7,-0.74842,0.00014,23.46007]
[1777078525533,30.67,77440.53,2.7,-0.74842,0.00014,23.46007]
[1777078525588,30.67,77440.53,2.7,-0.74842,0.00014,23.45992]
[1777078530889,30.67,77440.53,2.7,-0.74843,0.00014,23.4598]
[1777078536931,30.67,77442.31,2.7,-0.7482,0.00014,23.46898]
[1777078540960,30.67,77447.36,2.7,-0.74749,0.00014,23.50548]
[1777078545995,30.67,77452.12,2.7,-0.74681,0.00014,23.54024]
[1777078553044,30.67,77452.27,2.7,-0.74678,0.00014,23.54153]
[1777078558081,30.67,77452.65,2.7,-0.74673,0.00014,23.54441]
[1777078563116,30.67,77452.63,2.7,-0.74673,0.00014,23.54437]
[1777078568151,30.67,77454.79,2.7,-0.74642,0.00014,23.56005]
[1777078573186,30.67,77454.6,2.7,-0.74645,0.00014,23.55867]
[1777078583258,30.68,77459.03,2.7,-0.74581,0.00014,23.5911]
[1777078588295,30.68,77461.32,2.7,-0.74548,0.00014,23.60797]
[1777078593330,30.68,77463.52,2.7,-0.74518,0.00014,23.62043]
[1777078595345,30.68,77472.19,2.7,-0.74395,0.00014,23.68286]
[1777078597042,30.68,77474.5,2.7,-0.74362,0.00014,23.69945]
[1777078598022,30.68,77474.45,2.7,-0.74362,0.00014,23.69909]
[1777078598366,30.68,77466.79,2.7,-0.74472,0.00014,23.64403]
[1777078599373,30.68,77461.09,2.7,-0.74552,0.00014,23.60303]
[1777078602994,30.68,77462.86,2.7,-0.74527,0.00014,23.61609]
[1777078603025,30.68,77462.86,2.7,-0.74527,0.00014,23.61609]
[1777078604407,30.68,77463.14,2.7,-0.74522,0.00014,23.61828]
[1777078609444,30.68,77464.51,2.7,-0.74502,0.00014,23.62855]
[1777078614478,30.68,77464.79,2.7,-0.74497,0.00014,23.63095]
[1777078619513,30.68,77464.06,2.7,-0.74507,0.00014,23.62609]
[1777078623901,30.68,77464.14,2.7,-0.74505,0.00014,23.62699]
[1777078629583,30.68,77464.2,2.7,-0.74503,0.00014,23.62789]
[1777078635625,30.69,77464.14,2.7,-0.74503,0.00014,23.62791]
[1777078640660,30.69,77464.0,2.7,-0.74504,0.00014,23.62729]
[1777078645694,30.69,77464.05,2.7,-0.74503,0.00014,23.62804]
[1777078651737,30.69,77464.03,2.7,-0.74504,0.00014,23.62475]
[1777078660803,30.69,77464.8,2.7,-0.74492,0.00014,23.631]
[1777078665021,30.69,77464.93,2.7,-0.7449,0.00014,23.63216]
[1777078665270,30.69,77464.93,2.7,-0.7449,0.00014,23.63216]
[1777078665371,30.69,77465.0,2.7,-0.74488,0.00014,23.6328]
[1777078671880,30.69,77465.81,2.7,-0.74476,0.00014,23.63892]
[1777078676915,30.69,77466.34,2.7,-0.74468,0.00014,23.64305]
[1777078679936,30.69,77471.61,2.7,-0.74393,0.00014,23.68108]
[1777078684970,30.7,77471.2,2.7,-0.74398,0.00014,23.67827]
[1777078690007,30.7,77472.0,2.7,-0.74387,0.00014,23.68419]
[1777078695041,30.7,77473.14,2.7,-0.7437,0.00014,23.69252]
[1777078700076,30.7,77473.28,2.7,-0.74368,0.00014,23.69367]
[1777078705111,30.7,77473.6,2.7,-0.74363,0.00014,23.69611]
[1777078711153,30.7,77474.52,2.7,-0.74352,0.00014,23.69926]
[1777078716188,30.7,77474.43,2.7,-0.74353,0.00014,23.69862]
[1777078721223,30.7,77474.62,2.7,-0.7435,0.00014,23.70012]
[1777078726257,30.7,77474.91,2.7,-0.74346,0.00014,23.70234]
[1777078734313,30.7,77474.92,2.7,-0.74344,0.00014,23.70286]
[1777078741365,30.7,77474.81,2.7,-0.74345,0.00014,23.70258]
[1777078751434,30.7,77474.77,2.7,-0.74344,0.00014,23.7032]
[1777078756470,30.7,77474.91,2.7,-0.74341,0.00014,23.70462]
[1777078761505,30.71,77474.94,2.7,-0.7434,0.00014,23.70522]
[1777078768554,30.71,77474.95,2.7,-0.74338,0.00014,23.70578]
[1777078775603,30.71,77476.09,2.7,-0.74324,0.00014,23.71065]
[1777078780638,30.71,77475.79,2.7,-0.74327,0.00014,23.70882]
[1777078785673,30.71,77475.47,2.7,-0.74332,0.00014,23.70668]
[1777078790708,30.71,77480.42,2.7,-0.74261,0.00014,23.74229]
[1777078795743,30.71,77480.54,2.7,-0.74259,0.00014,23.74331]
[1777078800777,30.71,77485.26,2.7,-0.74191,0.00014,23.77717]
[1777078801789,30.71,77492.44,2.7,-0.74088,0.00014,23.82845]
[1777078806820,30.71,77494.52,2.7,-0.74058,0.00014,23.84343]
[1777078813869,30.71,77494.61,2.7,-0.74056,0.00014,23.84411]
[1777078818904,30.71,77498.45,2.7,-0.74001,0.00014,23.87131]
[1777078823939,30.71,77498.57,2.7,-0.74,0.00014,23.87199]
[1777078834929,30.71,77498.62,2.7,-0.74,0.00014,23.8722]
[1777078840052,30.71,77498.92,2.7,-0.73999,0.00014,23.87028]
[1777078844080,30.71,77504.22,2.7,-0.73923,0.00014,23.90782]
[1777078850122,30.71,77503.5,2.7,-0.73933,0.00014,23.90265]
[1777078855157,30.71,77503.61,2.7,-0.73932,0.00014,23.9034]
[1777078860194,30.71,77502.57,2.7,-0.73947,0.00014,23.89601]
[1777078865231,30.71,77499.43,2.7,-0.73993,0.00014,23.87329]
[1777078871274,30.71,77496.33,2.7,-0.74038,0.00014,23.85082]
[1777078876308,30.71,77497.52,2.7,-0.74022,0.00014,23.85892]
[1777078881350,30.7,77497.22,2.7,-0.74027,0.00014,23.85639]
[1777078893434,30.7,77497.47,2.7,-0.74028,0.00014,23.85318]
[1777078899475,30.7,77497.65,2.7,-0.74028,0.00014,23.8534]
[1777078904511,30.69,77497.63,2.7,-0.7403,0.00014,23.85247]
[1777078909547,30.69,77497.34,2.7,-0.74036,0.00014,23.84962]
[1777078916595,30.69,77497.41,2.7,-0.74037,0.00014,23.84894]
[1777078922638,30.69,77497.77,2.7,-0.74034,0.00014,23.85053]
[1777078924651,30.69,77507.07,2.7,-0.73901,0.00014,23.91642]
[1777078929687,30.68,77506.91,2.7,-0.73904,0.00014,23.91499]
[1777078934722,30.68,77507.4,2.7,-0.73897,0.00014,23.91818]
[1777078940763,30.68,77506.47,2.7,-0.73911,0.00014,23.91131]
[1777078945799,30.68,77506.34,2.7,-0.73913,0.00014,23.91042]
[1777078950833,30.68,77505.79,2.7,-0.73921,0.00014,23.90661]
[1777078955868,30.68,77506.11,2.7,-0.73918,0.00014,23.90535]
[1777078964661,30.68,77505.95,2.7,-0.7392,0.00014,23.90434]
[1777078969966,30.68,77505.95,2.7,-0.7392,0.00014,23.90438]
[1777078975008,30.68,77507.0,2.7,-0.73905,0.00014,23.91187]
[1777078982059,30.68,77506.79,2.7,-0.73908,0.00014,23.91053]
[1777078984073,30.68,77500.51,2.7,-0.73998,0.00014,23.86601]
[1777078989107,30.69,77501.94,2.7,-0.73977,0.00014,23.87648]
[1777078996159,30.69,77501.87,2.7,-0.73977,0.00014,23.8764]
[1777079005222,30.69,77501.77,2.7,-0.73977,0.00014,23.8762]
[1777079014284,30.69,77501.77,2.7,-0.73979,0.00014,23.87307]
[1777079019320,30.69,77501.37,2.7,-0.73984,0.00014,23.87048]
[1777079025362,30.69,77501.16,2.7,-0.73986,0.00014,23.86931]
[1777079030396,30.69,77501.5,2.7,-0.73981,0.00014,23.87195]
[1777079036439,30.69,77502.23,2.7,-0.7397,0.00014,23.87734]
[1777079043488,30.69,77500.43,2.7,-0.73995,0.00014,23.86474]
[1777079048523,30.69,77498.8,2.7,-0.74018,0.00014,23.85333]
[1777079053558,30.69,77497.23,2.7,-0.7404,0.00014,23.8424]
[1777079058597,30.7,77478.26,2.7,-0.74311,0.00014,23.70725]
[1777079059605,30.69,77483.66,2.7,-0.74234,0.00014,23.74579]
[1777079060613,30.7,77483.5,2.7,-0.74237,0.00014,23.74475]
[1777079062094,30.7,77484.63,2.7,-0.7422,0.00014,23.75285]
[1777079067662,30.7,77484.82,2.7,-0.74218,0.00014,23.75416]
[1777079072614,30.69,77484.94,2.7,-0.74219,0.00014,23.75129]
[1777079072769,30.69,77484.94,2.7,-0.74219,0.00014,23.75129]
[1777079072773,30.69,77484.67,2.7,-0.74223,0.00014,23.74932]
[1777079075800,30.69,77484.42,2.7,-0.74226,0.00014,23.74746]
[1777079081832,30.69,77482.12,2.7,-0.7426,0.00014,23.7305]
[1777079082031,30.69,77482.12,2.7,-0.7426,0.00014,23.7305]
[1777079082754,30.69,77481.9,2.7,-0.74264,0.00014,23.72883]
[1777079082781,30.69,77481.9,2.7,-0.74264,0.00014,23.72883]
[1777079082851,30.69,77481.14,2.7,-0.74275,0.00014,23.72331]
[1777079088811,30.69,77479.0,2.7,-0.74306,0.00014,23.70748]
[1777079089324,30.69,77479.0,2.7,-0.74306,0.00014,23.70748]
[1777079089528,30.69,77479.0,2.7,-0.74306,0.00014,23.70748]
[1777079095018,30.69,77479.54,2.7,-0.74299,0.00014,23.71109]
[1777079095285,30.69,77479.49,2.7,-0.743,0.00014,23.7107]
[1777079095513,30.69,77479.49,2.7,-0.743,0.00014,23.7107]
[1777079095525,30.69,77479.49,2.7,-0.743,0.00014,23.7107]
[1777079095860,30.69,77479.3,2.7,-0.74303,0.00014,23.7093]
[1777079100896,30.69,77479.52,2.7,-0.743,0.00014,23.71078]
[1777079103165,30.69,77477.71,2.7,-0.74326,0.00014,23.6978]
[1777079103283,30.69,77477.71,2.7,-0.74326,0.00014,23.6978]
[1777079108004,30.69,77477.98,2.7,-0.74322,0.00014,23.69975]
[1777079108033,30.69,77477.98,2.7,-0.74322,0.00014,23.69975]
[1777079113632,30.69,77478.85,2.7,-0.74309,0.00014,23.70593]
[1777079113782,30.69,77478.85,2.7,-0.74309,0.00014,23.70593]
[1777079114079,30.69,77478.85,2.7,-0.74309,0.00014,23.70593]
[1777079114282,30.69,77478.94,2.7,-0.74308,0.00014,23.70657]
[1777079114993,30.69,77478.67,2.7,-0.74312,0.00014,23.70465]
[1777079120029,30.69,77478.93,2.7,-0.74308,0.00014,23.70657]
[1777079125064,30.69,77479.11,2.7,-0.74305,0.00014,23.70797]
[1777079130100,30.69,77481.29,2.7,-0.74274,0.00014,23.72368]
[1777079132712,30.69,77481.48,2.7,-0.74273,0.00014,23.72152]
[1777079132782,30.69,77481.48,2.7,-0.74273,0.00014,23.72152]
[1777079138944,30.69,77481.15,2.7,-0.74278,0.00014,23.71933]
[1777079139026,30.69,77481.15,2.7,-0.74278,0.00014,23.71933]
[1777079140631,30.69,77482.11,2.7,-0.74264,0.00014,23.72619]
[1777079140780,30.69,77482.11,2.7,-0.74264,0.00014,23.72619]
[1777079140881,30.69,77482.64,2.7,-0.74257,0.00014,23.72991]
[1777079142186,30.69,77477.77,2.7,-0.74326,0.00014,23.695]
[1777079143600,30.69,77477.77,2.7,-0.74326,0.00014,23.695]
[1777079143781,30.69,77477.77,2.7,-0.74326,0.00014,23.695]
[1777079149332,30.69,77476.13,2.7,-0.7435,0.00014,23.68319]
[1777079149534,30.69,77476.13,2.7,-0.7435,0.00014,23.68319]
[1777079155276,30.69,77475.68,2.7,-0.74357,0.00014,23.67976]
[1777079160312,30.69,77475.51,2.7,-0.74359,0.00014,23.67832]
[1777079162964,30.69,77476.05,2.7,-0.74352,0.00014,23.68214]
[1777079163030,30.69,77476.05,2.7,-0.74352,0.00014,23.68214]
[1777079163888,30.69,77476.68,2.7,-0.74343,0.00014,23.68654]
[1777079164026,30.69,77476.68,2.7,-0.74343,0.00014,23.68654]
[1777079164127,30.69,77476.6,2.7,-0.74344,0.00014,23.6859]
[1777079169109,30.69,77476.74,2.7,-0.74343,0.00014,23.68683]
[1777079169285,30.69,77478.04,2.7,-0.74325,0.00014,23.69585]
[1777079174412,30.69,77478.36,2.7,-0.74321,0.00014,23.69768]
[1777079179446,30.69,77478.62,2.7,-0.74318,0.00014,23.69907]
[1777079185490,30.68,77478.64,2.7,-0.74319,0.00014,23.6986]
[1777079189246,30.68,77478.54,2.7,-0.74321,0.00014,23.69768]
[1777079189279,30.68,77478.54,2.7,-0.74321,0.00014,23.69768]
[1777079189568,30.68,77478.54,2.7,-0.74321,0.00014,23.69768]
[1777079189779,30.68,77478.54,2.7,-0.74321,0.00014,23.69768]
[1777079189880,30.68,77478.96,2.7,-0.74316,0.00014,23.70037]
[1777079192135,30.68,77478.8,2.7,-0.74318,0.00014,23.69923]
[1777079192276,30.68,77479.05,2.7,-0.74317,0.00014,23.69729]
[1777079197382,30.68,77477.14,2.7,-0.74345,0.00014,23.68308]
[1777079197531,30.68,77477.14,2.7,-0.74345,0.00014,23.68308]
[1777079203616,30.68,77477.21,2.7,-0.74346,0.00014,23.68292]
[1777079208653,30.68,77474.56,2.7,-0.74384,0.00014,23.66352]
[1777079208783,30.68,77474.56,2.7,-0.74384,0.00014,23.66352]
[1777079209350,30.68,77475.14,2.7,-0.74376,0.00014,23.66751]
[1777079209524,30.68,77475.14,2.7,-0.74376,0.00014,23.66751]
[1777079209658,30.68,77475.28,2.7,-0.74374,0.00014,23.66852]
[1777079213988,30.68,77475.4,2.7,-0.74373,0.00014,23.66913]
[1777079214031,30.68,77475.4,2.7,-0.74373,0.00014,23.66913]
[1777079221742,30.67,77475.21,2.7,-0.74378,0.00014,23.66686]
[1777079224996,30.67,77474.55,2.7,-0.74388,0.00014,23.66194]
[1777079225033,30.67,77474.55,2.7,-0.74388,0.00014,23.66194]
[1777079225819,30.67,77474.61,2.7,-0.74387,0.00014,23.6622]
[1777079226026,30.67,77474.61,2.7,-0.74387,0.00014,23.6622]
[1777079226125,30.67,77474.61,2.7,-0.74387,0.00014,23.66212]
[1777079228794,30.67,77465.38,2.7,-0.74519,0.00014,23.59555]
[1777079231006,30.67,77462.12,2.7,-0.74566,0.00014,23.57193]
[1777079231033,30.67,77462.12,2.7,-0.74566,0.00014,23.57193]
[1777079231128,30.67,77463.89,2.7,-0.74541,0.00014,23.58469]
[1777079236853,30.67,77463.41,2.7,-0.74547,0.00014,23.5813]
[1777079242544,30.67,77463.38,2.7,-0.74548,0.00014,23.58105]
[1777079242776,30.67,77463.38,2.7,-0.74548,0.00014,23.58105]
[1777079242830,30.67,77463.38,2.7,-0.74548,0.00014,23.58105]
[1777079243027,30.67,77463.38,2.7,-0.74548,0.00014,23.58105]
[1777079243126,30.67,77463.38,2.7,-0.74548,0.00014,23.58105]
[1777079250950,30.67,77463.63,2.7,-0.74544,0.00014,23.58285]
[1777079256993,30.67,77463.29,2.7,-0.74552,0.00014,23.57669]
[1777079262027,30.67,77463.25,2.7,-0.74552,0.00014,23.57646]
[1777079265092,30.67,77463.11,2.7,-0.74554,0.00014,23.57548]
[1777079265275,30.67,77463.11,2.7,-0.74554,0.00014,23.57549]
[1777079273111,30.67,77463.4,2.7,-0.74551,0.00014,23.57712]
[1777079281164,30.67,77463.19,2.7,-0.74555,0.00014,23.57507]
[1777079284185,30.67,77463.13,2.7,-0.74556,0.00014,23.57475]
[1777079290228,30.67,77463.29,2.7,-0.74553,0.00014,23.57601]
[1777079292375,30.67,77463.42,2.7,-0.74552,0.00014,23.57678]
[1777079292531,30.67,77463.42,2.7,-0.74552,0.00014,23.57678]
[1777079292938,30.67,77463.42,2.7,-0.74552,0.00014,23.57678]
[1777079293034,30.67,77463.42,2.7,-0.74552,0.00014,23.57678]
[1777079293250,30.67,77463.31,2.7,-0.74553,0.00014,23.5759]
[1777079297918,30.67,77463.29,2.7,-0.74554,0.00014,23.57544]
[1777079298029,30.67,77463.29,2.7,-0.74554,0.00014,23.57544]
[1777079303320,30.67,77463.12,2.7,-0.74558,0.00014,23.57374]
[1777079307437,30.67,77462.71,2.7,-0.74564,0.00014,23.57056]
[1777079307525,30.67,77462.71,2.7,-0.74564,0.00014,23.57056]
[1777079307920,30.67,77462.71,2.7,-0.74564,0.00014,23.57056]
[1777079308033,30.67,77462.71,2.7,-0.74564,0.00014,23.57056]
[1777079308130,30.66,77462.98,2.7,-0.7456,0.00014,23.57236]
[1777079313592,30.66,77462.9,2.7,-0.74564,0.00014,23.56786]
[1777079313791,30.66,77462.9,2.7,-0.74564,0.00014,23.56786]
[1777079320439,30.66,77463.6,2.7,-0.74556,0.00014,23.57234]
[1777079325474,30.66,77463.67,2.7,-0.74555,0.00014,23.57249]
[1777079330509,30.66,77463.64,2.7,-0.74557,0.00014,23.57192]
[1777079332523,30.66,77470.74,2.7,-0.74455,0.00014,23.62319]
[1777079334252,30.66,77470.74,2.7,-0.74455,0.00014,23.62319]
[1777079334280,30.66,77470.74,2.7,-0.74455,0.00014,23.62319]
[1777079334688,30.66,77471.96,2.7,-0.74438,0.00014,23.63198]
[1777079334778,30.66,77471.96,2.7,-0.74438,0.00014,23.63198]
[1777079334861,30.66,77471.73,2.7,-0.74441,0.00014,23.63033]
[1777079337292,30.66,77471.84,2.7,-0.74439,0.00014,23.63113]
[1777079337523,30.66,77470.95,2.7,-0.74452,0.00014,23.62474]
[1777079343600,30.66,77471.57,2.7,-0.74443,0.00014,23.62943]
[1777079352662,30.66,77471.51,2.7,-0.74443,0.00014,23.62942]
[1777079360718,30.66,77471.41,2.7,-0.74443,0.00014,23.62931]
[1777079363342,30.66,77471.68,2.7,-0.74439,0.00014,23.63133]
[1777079363528,30.66,77471.7,2.7,-0.74438,0.00014,23.63156]
[1777079363939,30.66,77471.7,2.7,-0.74438,0.00014,23.63156]
[1777079364030,30.66,77471.7,2.7,-0.74438,0.00014,23.63156]
[1777079364040,30.67,77471.67,2.7,-0.74439,0.00014,23.63152]
[1777079370801,30.67,77471.82,2.7,-0.74435,0.00014,23.63314]
[1777079372680,30.67,77473.34,2.7,-0.74416,0.00014,23.64054]
[1777079372781,30.67,77473.34,2.7,-0.74416,0.00014,23.64054]
[1777079377850,30.67,77474.25,2.7,-0.74402,0.00014,23.64759]
[1777079379867,30.67,77474.32,2.7,-0.74401,0.00014,23.64817]
[1777079380035,30.67,77474.32,2.7,-0.74401,0.00014,23.64817]
[1777079380258,30.67,77474.32,2.7,-0.74401,0.00014,23.64817]
[1777079380281,30.67,77474.32,2.7,-0.74401,0.00014,23.64817]
[1777079380360,30.67,77474.02,2.7,-0.74405,0.00014,23.64608]
[1777079386913,30.67,77473.96,2.7,-0.74404,0.00014,23.64617]
[1777079392242,30.67,77474.71,2.7,-0.74393,0.00014,23.6518]
[1777079392280,30.67,77474.71,2.7,-0.74393,0.00014,23.6518]
[1777079398997,30.67,77474.73,2.7,-0.74391,0.00014,23.65273]
[1777079405040,30.68,77474.99,2.7,-0.74386,0.00014,23.65516]
[1777079412089,30.68,77474.85,2.7,-0.74387,0.00014,23.6547]
[1777079415634,30.68,77474.95,2.7,-0.74386,0.00014,23.65552]
[1777079415787,30.68,77474.95,2.7,-0.74386,0.00014,23.65552]
[1777079416085,30.68,77474.95,2.7,-0.74386,0.00014,23.65552]
[1777079416271,30.68,77474.95,2.7,-0.74386,0.00014,23.65552]
[1777079416291,30.68,77474.98,2.7,-0.74385,0.00014,23.65579]
[1777079422161,30.68,77475.08,2.7,-0.74383,0.00014,23.65684]
[1777079427196,30.68,77480.05,2.7,-0.74311,0.00014,23.69275]
[1777079429650,30.68,77483.09,2.7,-0.74268,0.00014,23.71454]
[1777079429777,30.68,77483.09,2.7,-0.74268,0.00014,23.71454]
[1777079436259,30.68,77483.03,2.7,-0.74271,0.00014,23.71034]
[1777079437444,30.68,77483.03,2.7,-0.74271,0.00014,23.71034]
[1777079437526,30.68,77483.03,2.7,-0.74271,0.00014,23.71034]
[1777079438273,30.68,77483.35,2.7,-0.74267,0.00014,23.71256]
[1777079443308,30.68,77483.31,2.7,-0.74268,0.00014,23.71204]
[1777079449351,30.68,77483.13,2.7,-0.74271,0.00014,23.71038]
[1777079454387,30.68,77482.57,2.7,-0.7428,0.00014,23.70601]
[1777079458401,30.67,77483.48,2.7,-0.74268,0.00014,23.7123]
[1777079458531,30.67,77482.88,2.7,-0.74276,0.00014,23.70792]
[1777079464460,30.67,77482.73,2.7,-0.7428,0.00014,23.70632]
[1777079469494,30.67,77482.86,2.7,-0.74279,0.00014,23.7068]
[1777079474530,30.67,77483.12,2.7,-0.74276,0.00014,23.70818]
[1777079477140,30.67,77482.82,2.7,-0.74281,0.00014,23.70592]
[1777079477274,30.67,77482.82,2.7,-0.74281,0.00014,23.70592]
[1777079477819,30.67,77482.37,2.7,-0.74287,0.00014,23.7025]
[1777079478030,30.67,77482.37,2.7,-0.74287,0.00014,23.7025]
[1777079478092,30.67,77482.28,2.7,-0.74289,0.00014,23.70176]
[1777079483340,30.67,77482.22,2.7,-0.7429,0.00014,23.70103]
[1777079490644,30.67,77482.29,2.7,-0.74291,0.00014,23.70059]
[1777079495680,30.66,77482.43,2.7,-0.74293,0.00014,23.69745]
[1777079500715,30.66,77482.53,2.7,-0.74292,0.00014,23.69764]
[1777079505749,30.66,77482.65,2.7,-0.74292,0.00014,23.69795]
[1777079509368,30.66,77482.43,2.7,-0.74295,0.00014,23.69616]
[1777079509531,30.66,77482.09,2.7,-0.74301,0.00014,23.69351]
[1777079514951,30.66,77482.45,2.7,-0.74297,0.00014,23.69565]
[1777079515026,30.66,77482.45,2.7,-0.74297,0.00014,23.69565]
[1777079515867,30.66,77483.63,2.7,-0.7428,0.00014,23.704]
[1777079516025,30.66,77483.63,2.7,-0.7428,0.00014,23.704]
[1777079516126,30.66,77482.97,2.7,-0.7429,0.00014,23.69904]
[1777079521298,30.66,77482.97,2.7,-0.7429,0.00014,23.6987]
[1777079521530,30.66,77482.97,2.7,-0.7429,0.00014,23.6987]
[1777079526896,30.65,77489.01,2.7,-0.74206,0.00014,23.74093]
[1777079530206,30.65,77488.85,2.7,-0.74209,0.00014,23.73949]
[1777079530279,30.65,77488.85,2.7,-0.74209,0.00014,23.73949]
[1777079531257,30.65,77486.76,2.7,-0.7424,0.00014,23.72426]
[1777079531281,30.65,77486.76,2.7,-0.7424,0.00014,23.72426]
[1777079531300,30.65,77486.77,2.7,-0.7424,0.00014,23.7242]
[1777079537456,30.65,77487.06,2.7,-0.74237,0.00014,23.72576]
[1777079537528,30.65,77487.06,2.7,-0.74237,0.00014,23.72576]
[1777079543009,30.65,77486.31,2.7,-0.74249,0.00014,23.71954]
[1777079549050,30.65,77486.35,2.7,-0.7425,0.00014,23.71911]
[1777079549822,30.65,77486.35,2.7,-0.7425,0.00014,23.71911]
[1777079550027,30.65,77486.35,2.7,-0.7425,0.00014,23.71911]
[1777079551059,30.64,77486.38,2.7,-0.7425,0.00014,23.71921]
[1777079551280,30.64,77486.38,2.7,-0.7425,0.00014,23.71921]
[1777079551378,30.64,77486.31,2.7,-0.74254,0.00014,23.71485]
[1777079558114,30.64,77486.23,2.7,-0.74256,0.00014,23.7136]
[1777079559925,30.64,77487.58,2.7,-0.74237,0.00014,23.72316]
[1777079560028,30.64,77487.58,2.7,-0.74237,0.00014,23.72316]
[1777079565689,30.64,77488.04,2.7,-0.74232,0.00014,23.72585]
[1777079565780,30.64,77488.04,2.7,-0.74232,0.00014,23.72585]
[1777079566173,30.64,77487.85,2.7,-0.74235,0.00014,23.72412]
[1777079571208,30.64,77487.97,2.7,-0.74235,0.00014,23.72438]
[1777079575461,30.64,77487.97,2.7,-0.74235,0.00014,23.72438]
[1777079575528,30.64,77487.97,2.7,-0.74235,0.00014,23.72438]
[1777079581278,30.63,77488.12,2.7,-0.74235,0.00014,23.72429]
[1777079583806,30.63,77488.05,2.7,-0.74237,0.00014,23.72357]
[1777079584020,30.63,77488.05,2.7,-0.74237,0.00014,23.72357]
[1777079584299,30.63,77495.66,2.7,-0.74127,0.00014,23.778]
[1777079585583,30.63,77495.66,2.7,-0.74127,0.00014,23.778]
[1777079585779,30.63,77498.7,2.7,-0.74084,0.00014,23.79965]
[1777079586313,30.63,77499.37,2.7,-0.74074,0.00014,23.80435]
[1777079591349,30.63,77500.04,2.7,-0.74065,0.00014,23.80876]
[1777079594193,30.63,77500.09,2.7,-0.74065,0.00014,23.80898]
[1777079594271,30.63,77500.09,2.7,-0.74065,0.00014,23.80898]
[1777079599142,30.63,77502.13,2.7,-0.74036,0.00014,23.82319]
[1777079599527,30.63,77502.13,2.7,-0.74036,0.00014,23.82319]
[1777079599570,30.63,77502.61,2.7,-0.7403,0.00014,23.82654]
[1777079599800,30.63,77502.61,2.7,-0.7403,0.00014,23.82654]
[1777079606454,30.63,77504.08,2.7,-0.7401,0.00014,23.83647]
[1777079611488,30.63,77504.07,2.7,-0.74013,0.00014,23.83245]
[1777079616147,30.63,77504.22,2.7,-0.74011,0.00014,23.83327]
[1777079617781,30.63,77504.04,2.7,-0.74014,0.00014,23.83188]
[1777079623574,30.63,77503.85,2.7,-0.74017,0.00014,23.83022]
[1777079627647,30.63,77504.05,2.7,-0.74015,0.00014,23.83147]
[1777079627789,30.63,77504.05,2.7,-0.74015,0.00014,23.83147]
[1777079628074,30.63,77504.05,2.7,-0.74015,0.00014,23.83147]
[1777079628274,30.63,77504.05,2.7,-0.74015,0.00014,23.83147]
[1777079628609,30.63,77504.23,2.7,-0.74012,0.00014,23.8327]
[1777079633663,30.62,77505.33,2.7,-0.73997,0.00014,23.84033]
[1777079634657,30.62,77510.03,2.7,-0.73929,0.00014,23.87373]
[1777079635750,30.62,77510.03,2.7,-0.73929,0.00014,23.87373]
[1777079635787,30.62,77510.03,2.7,-0.73929,0.00014,23.87373]
[1777079636212,30.62,77510.03,2.7,-0.73929,0.00014,23.87373]
[1777079636279,30.62,77510.03,2.7,-0.73929,0.00014,23.87373]
[1777079636313,30.62,77509.85,2.7,-0.73932,0.00014,23.87228]
[1777079640699,30.62,77515.45,2.7,-0.73852,0.00014,23.91171]
[1777079641706,30.62,77520.86,2.7,-0.73774,0.00014,23.95004]
[1777079643904,30.62,77524.8,2.7,-0.73717,0.00014,23.97787]
[1777079644032,30.62,77524.8,2.7,-0.73717,0.00014,23.97787]
[1777079644465,30.62,77524.8,2.7,-0.73717,0.00014,23.97787]
[1777079644526,30.62,77524.8,2.7,-0.73717,0.00014,23.97787]
[1777079644621,30.62,77525.96,2.7,-0.737,0.00014,23.9859]
[1777079646741,30.62,77535.63,2.7,-0.7356,0.00015,24.05405]
[1777079648715,30.62,77535.22,2.7,-0.73566,0.00015,24.05116]
[1777079648781,30.62,77535.22,2.7,-0.73566,0.00015,24.05116]
[1777079649168,30.62,77535.22,2.7,-0.73566,0.00015,24.05116]
[1777079649274,30.62,77535.22,2.7,-0.73566,0.00015,24.05116]
[1777079649364,30.62,77535.22,2.7,-0.73566,0.00015,24.05107]
[1777079653733,30.62,77538.08,2.7,-0.73525,0.00015,24.071]
[1777079653786,30.62,77538.08,2.7,-0.73525,0.00015,24.071]
[1777079657947,30.62,77538.69,2.7,-0.73517,0.00015,24.07496]
[1777079658028,30.62,77538.69,2.7,-0.73517,0.00015,24.07496]
[1777079658056,30.62,77538.69,2.7,-0.73517,0.00015,24.07496]
[1777079658277,30.62,77538.69,2.7,-0.73517,0.00015,24.07496]
[1777079658327,30.62,77539.83,2.7,-0.73501,0.00015,24.08278]
[1777079662592,30.62,77542.66,2.7,-0.7346,0.00015,24.10242]
[1777079662779,30.62,77544.01,2.7,-0.73441,0.00015,24.11164]
[1777079667888,30.62,77542.75,2.7,-0.73461,0.00015,24.10214]
[1777079671832,30.61,77539.89,2.7,-0.73503,0.00015,24.0817]
[1777079672028,30.61,77539.89,2.7,-0.73503,0.00015,24.0817]
[1777079672642,30.61,77539.89,2.7,-0.73503,0.00015,24.0817]
[1777079672058,30.61,77536.82,2.7,-0.7355,0.00015,24.0564]
[1777079672782,30.61,77536.82,2.7,-0.7355,0.00015,24.0564]
[1777079679545,30.61,77536.57,2.7,-0.73555,0.00015,24.0543]
[1777079679622,30.61,77535.58,2.7,-0.7357,0.00015,24.04701]
[1777079679777,30.61,77535.58,2.7,-0.7357,0.00015,24.04701]
[1777079680378,30.61,77535.58,2.7,-0.7357,0.00015,24.04701]
[1777079680530,30.61,77535.58,2.7,-0.7357,0.00015,24.04701]
[1777079683727,30.61,77535.96,2.7,-0.73565,0.00015,24.04946]
[1777079683778,30.61,77535.96,2.7,-0.73565,0.00015,24.04946]
[1777079684980,30.61,77536.7,2.7,-0.73554,0.00015,24.0546]
[1777079685023,30.61,77536.7,2.7,-0.73554,0.00015,24.0546]
[1777079685074,30.61,77536.09,2.7,-0.73563,0.00015,24.05022]
[1777079688627,30.61,77536.28,2.7,-0.73561,0.00015,24.05141]
[1777079688775,30.61,77536.27,2.7,-0.73561,0.00015,24.05126]
[1777079694070,30.61,77536.42,2.7,-0.7356,0.00015,24.05176]
[1777079699154,30.61,77536.53,2.7,-0.73559,0.00015,24.05223]
[1777079699284,30.61,77536.53,2.7,-0.73559,0.00015,24.05223]
[1777079699362,30.61,77536.69,2.7,-0.73557,0.00015,24.05322]
[1777079700125,30.61,77536.69,2.7,-0.73557,0.00015,24.05322]
[1777079700290,30.61,77536.69,2.7,-0.73557,0.00015,24.05322]
[1777079705436,30.61,77536.8,2.7,-0.73556,0.00015,24.05385]
[1777079705519,30.61,77536.8,2.7,-0.73556,0.00015,24.05385]
[1777079711189,30.61,77536.58,2.7,-0.7356,0.00015,24.05165]
[1777079715785,30.6,77537.04,2.7,-0.73554,0.00015,24.05459]
[1777079716030,30.6,77537.04,2.7,-0.73554,0.00015,24.05459]
[1777079716617,30.6,77537.04,2.7,-0.73554,0.00015,24.05459]
[1777079716712,30.6,77537.04,2.7,-0.73555,0.00015,24.05444]
[1777079716774,30.6,77537.04,2.7,-0.73555,0.00015,24.05444]
[1777079718158,30.6,77536.99,2.7,-0.73555,0.00015,24.05409]
[1777079718276,30.6,77536.99,2.7,-0.73555,0.00015,24.05409]
[1777079724495,30.6,77537.26,2.7,-0.73552,0.00015,24.05553]
[1777079724527,30.6,77537.26,2.7,-0.73552,0.00015,24.05553]
[1777079724645,30.6,77536.29,2.7,-0.73567,0.00015,24.04853]
[1777079725693,30.6,77536.29,2.7,-0.73567,0.00015,24.04853]
[1777079725780,30.6,77536.0,2.7,-0.73571,0.00015,24.0464]
[1777079731956,30.6,77536.27,2.7,-0.73568,0.00015,24.04814]
[1777079732024,30.6,77536.27,2.7,-0.73568,0.00015,24.04814]
[1777079732338,30.6,77536.34,2.7,-0.7357,0.00015,24.04464]
[1777079733155,30.6,77536.34,2.7,-0.7357,0.00015,24.04464]
[1777079733282,30.6,77536.34,2.7,-0.7357,0.00015,24.04464]
[1777079742306,30.6,77536.5,2.7,-0.73568,0.00015,24.04548]
[1777079747443,30.6,77536.31,2.7,-0.73573,0.00015,24.0434]
[1777079751912,30.6,77536.27,2.7,-0.73574,0.00015,24.04287]
[1777079752026,30.6,77536.27,2.7,-0.73574,0.00015,24.04287]
[1777079752478,30.6,77536.47,2.7,-0.73571,0.00015,24.04422]
[1777079753116,30.6,77536.47,2.7,-0.73571,0.00015,24.04422]
[1777079753281,30.6,77536.47,2.7,-0.73571,0.00015,24.04422]
[1777079758519,30.59,77536.27,2.7,-0.73575,0.00015,24.04244]
[1777079763554,30.59,77536.27,2.7,-0.73575,0.00015,24.04214]
[1777079768505,30.59,77536.46,2.7,-0.73573,0.00015,24.04342]
[1777079768524,30.59,77536.46,2.7,-0.73573,0.00015,24.04342]
[1777079768589,30.59,77537.67,2.7,-0.73556,0.00015,24.05171]
[1777079770020,30.59,77536.82,2.7,-0.73568,0.00015,24.04566]
[1777079770285,30.59,77536.82,2.7,-0.73568,0.00015,24.04566]
[1777079776646,30.59,77537.74,2.7,-0.73556,0.00015,24.05171]
[1777079782709,30.59,77537.49,2.7,-0.7356,0.00015,24.04976]
[1777079782773,30.59,77537.49,2.7,-0.7356,0.00015,24.04976]
[1777079782772,30.59,77537.48,2.7,-0.7356,0.00015,24.04951]
[1777079783695,30.59,77536.31,2.7,-0.73577,0.00015,24.0412]
[1777079784321,30.59,77536.31,2.7,-0.73577,0.00015,24.0412]
[1777079784530,30.59,77536.31,2.7,-0.73577,0.00015,24.0412]
[1777079790743,30.59,77536.75,2.7,-0.73572,0.00015,24.04394]
[1777079796786,30.59,77536.88,2.7,-0.73573,0.00015,24.04095]
[1777079804913,30.59,77536.91,2.7,-0.73573,0.00015,24.04101]
[1777079805020,30.59,77536.91,2.7,-0.73573,0.00015,24.04101]
[1777079805122,30.59,77536.87,2.7,-0.73575,0.00015,24.04011]
[1777079806606,30.59,77536.87,2.7,-0.73575,0.00015,24.04011]
[1777079806779,30.59,77536.87,2.7,-0.73575,0.00015,24.04011]
[1777079808636,30.58,77537.67,2.7,-0.73563,0.00015,24.04555]
[1777079808780,30.58,77537.67,2.7,-0.73563,0.00015,24.04555]
[1777079811959,30.58,77543.03,2.7,-0.73486,0.00015,24.08306]
[1777079812026,30.58,77543.03,2.7,-0.73486,0.00015,24.08306]
[1777079814624,30.58,77542.93,2.7,-0.73488,0.00015,24.08221]
[1777079814773,30.58,77542.93,2.7,-0.73488,0.00015,24.08221]
[1777079814831,30.58,77544.26,2.7,-0.73468,0.00015,24.09142]
[1777079819948,30.58,77544.62,2.7,-0.73464,0.00015,24.09359]
[1777079828005,30.58,77545.13,2.7,-0.73458,0.00015,24.09663]
[1777079831941,30.58,77544.7,2.7,-0.73464,0.00015,24.09342]
[1777079832030,30.58,77544.7,2.7,-0.73464,0.00015,24.09342]
[1777079837067,30.58,77544.64,2.7,-0.73466,0.00015,24.09267]
[1777079839798,30.58,77544.79,2.7,-0.73464,0.00015,24.09367]
[1777079839808,30.58,77545.12,2.7,-0.73459,0.00015,24.09594]
[1777079840089,30.58,77550.95,2.7,-0.73374,0.00015,24.13682]
[1777079843389,30.58,77554.26,2.7,-0.73326,0.00015,24.15981]
[1777079843489,30.58,77554.3,2.7,-0.73326,0.00015,24.15985]
[1777079849155,30.57,77555.35,2.7,-0.73312,0.00015,24.16651]
[1777079852226,30.57,77559.21,2.7,-0.73259,0.00015,24.18961]
[1777079852277,30.57,77559.21,2.7,-0.73259,0.00015,24.18961]
[1777079856960,30.57,77559.98,2.7,-0.7325,0.00015,24.19405]
[1777079857689,30.57,77559.98,2.7,-0.7325,0.00015,24.19405]
[1777079857774,30.57,77559.98,2.7,-0.7325,0.00015,24.19405]
[1777079862198,30.57,77563.38,2.7,-0.73202,0.00015,24.21702]
[1777079862278,30.57,77563.38,2.7,-0.73202,0.00015,24.21702]
[1777079869293,30.57,77564.42,2.7,-0.73187,0.00015,24.22398]
[1777079871203,30.57,77564.25,2.7,-0.7319,0.00015,24.22276]
[1777079871283,30.57,77564.25,2.7,-0.7319,0.00015,24.22276]
[1777079876341,30.57,77564.59,2.7,-0.73185,0.00015,24.22491]
[1777079880788,30.57,77564.52,2.7,-0.73186,0.00015,24.22431]
[1777079881028,30.57,77565.05,2.7,-0.73179,0.00015,24.22793]
[1777079886412,30.57,77567.7,2.7,-0.7314,0.00015,24.24619]
[1777079888763,30.57,77567.94,2.7,-0.73137,0.00015,24.24781]
[1777079888776,30.57,77567.94,2.7,-0.73137,0.00015,24.24781]
[1777079891948,30.56,77565.51,2.7,-0.73173,0.00015,24.23062]
[1777079892029,30.56,77565.51,2.7,-0.73173,0.00015,24.23062]
[1777079895475,30.56,77558.51,2.7,-0.73277,0.00015,24.18094]
[1777079896229,30.56,77558.51,2.7,-0.73277,0.00015,24.18094]
[1777079896281,30.56,77558.51,2.7,-0.73277,0.00015,24.18094]
[1777079898496,30.56,77551.49,2.7,-0.73381,0.00015,24.13116]
[1777079899520,30.56,77551.49,2.7,-0.73381,0.00015,24.13116]
[1777079899776,30.56,77551.49,2.7,-0.73381,0.00015,24.13116]
[1777079901905,30.56,77546.72,2.7,-0.73452,0.00015,24.09733]
[1777079902031,30.56,77547.03,2.7,-0.73447,0.00015,24.09938]
[1777079912594,30.55,77546.89,2.7,-0.73455,0.00015,24.09335]
[1777079916701,30.55,77546.29,2.7,-0.73465,0.00015,24.08877]
[1777079916774,30.55,77546.29,2.7,-0.73465,0.00015,24.08877]
[1777079922663,30.55,77548.85,2.7,-0.73429,0.00015,24.10584]
[1777079927767,30.55,77547.82,2.7,-0.73445,0.00015,24.09803]
[1777079928027,30.55,77547.98,2.7,-0.73443,0.00015,24.09902]
[1777079935785,30.54,77548.05,2.7,-0.73445,0.00015,24.0983]
[1777079941828,30.54,77547.74,2.7,-0.73451,0.00015,24.09529]
[1777079946863,30.54,77548.26,2.7,-0.73445,0.00015,24.09824]
[1777079950117,30.54,77548.26,2.7,-0.73445,0.00015,24.09824]
[1777079950280,30.54,77548.26,2.7,-0.73445,0.00015,24.09824]
[1777079955928,30.54,77548.89,2.7,-0.73439,0.00015,24.10141]
[1777079956631,30.54,77548.89,2.7,-0.73439,0.00015,24.10141]
[1777079956780,30.54,77548.89,2.7,-0.73439,0.00015,24.10141]
[1777079961970,30.53,77548.37,2.7,-0.73448,0.00015,24.09689]
[1777079963350,30.53,77547.8,2.7,-0.73457,0.00015,24.09274]
[1777079963530,30.53,77547.8,2.7,-0.73457,0.00015,24.09274]
[1777079966705,30.53,77547.73,2.7,-0.73458,0.00015,24.09211]
[1777079966775,30.53,77547.73,2.7,-0.73458,0.00015,24.09211]
[1777079975061,30.53,77547.68,2.7,-0.73464,0.00015,24.08668]
[1777079980052,30.53,77547.68,2.7,-0.73466,0.00015,24.08615]
[1777079980280,30.53,77547.68,2.7,-0.73466,0.00015,24.08615]
[1777079986138,30.52,77549.2,2.7,-0.73445,0.00015,24.0959]
[1777079990738,30.52,77548.86,2.7,-0.73451,0.00015,24.09309]
[1777079990781,30.52,77548.86,2.7,-0.73451,0.00015,24.09309]
[1777079998472,30.52,77547.86,2.7,-0.73467,0.00015,24.0854]
[1777079998528,30.52,77547.86,2.7,-0.73467,0.00015,24.0854]
[1777080004263,30.52,77548.28,2.7,-0.73464,0.00015,24.08707]
[1777080009298,30.51,77548.27,2.7,-0.73466,0.00015,24.08636]
[1777080015341,30.51,77548.24,2.7,-0.73468,0.00015,24.08538]
[1777080021383,30.51,77547.86,2.7,-0.73475,0.00015,24.08195]
[1777080026417,30.51,77548.01,2.7,-0.73474,0.00015,24.08239]
[1777080031453,30.51,77548.48,2.7,-0.73471,0.00015,24.0815]
[1777080036487,30.5,77543.02,2.7,-0.73552,0.00015,24.04238]
[1777080037394,30.5,77543.02,2.7,-0.73552,0.00015,24.04238]
[1777080037532,30.5,77543.02,2.7,-0.73552,0.00015,24.04238]
[1777080043367,30.5,77537.86,2.7,-0.73628,0.00015,24.00558]
[1777080043531,30.5,77537.86,2.7,-0.73628,0.00015,24.00558]
[1777080048582,30.5,77537.71,2.7,-0.7363,0.00015,24.00443]
[1777080049883,30.5,77537.71,2.7,-0.7363,0.00015,24.00443]
[1777080051279,30.5,77537.48,2.7,-0.73634,0.00015,24.0027]
[1777080051493,30.5,77537.48,2.7,-0.73634,0.00015,24.0027]
[1777080051535,30.5,77537.48,2.7,-0.73634,0.00015,24.0027]
[1777080051604,30.5,77537.43,2.7,-0.73635,0.00015,24.00226]
[1777080057646,30.5,77537.71,2.7,-0.73632,0.00015,24.00374]
[1777080062988,30.5,77537.15,2.7,-0.7364,0.00015,23.99949]
[1777080063030,30.5,77537.15,2.7,-0.7364,0.00015,23.99949]
[1777080064445,30.5,77537.28,2.7,-0.73639,0.00015,24.00023]
[1777080064528,30.5,77537.28,2.7,-0.73639,0.00015,24.00023]
[1777080064703,30.5,77537.03,2.7,-0.73643,0.00015,23.9984]
[1777080069738,30.5,77540.75,2.7,-0.73589,0.00015,24.02446]
[1777080070679,30.5,77540.75,2.7,-0.73589,0.00015,24.02446]
[1777080070775,30.5,77540.75,2.7,-0.73589,0.00015,24.02446]
[1777080076787,30.5,77540.82,2.7,-0.73589,0.00015,24.02448]
[1777080079348,30.5,77540.82,2.7,-0.73589,0.00015,24.02448]
[1777080079524,30.5,77540.82,2.7,-0.73589,0.00015,24.02448]
[1777080079726,30.5,77540.82,2.7,-0.73589,0.00015,24.02448]
[1777080079780,30.5,77540.82,2.7,-0.73589,0.00015,24.02448]
[1777080079817,30.5,77540.82,2.7,-0.73589,0.00015,24.02431]
[1777080088900,30.5,77540.51,2.7,-0.73594,0.00015,24.02196]
[1777080089026,30.5,77540.51,2.7,-0.73594,0.00015,24.02196]
[1777080101963,30.49,77540.52,2.7,-0.73599,0.00015,24.01725]
[1777080108008,30.49,77540.28,2.7,-0.73603,0.00015,24.01512]
[1777080110022,30.49,77529.45,2.7,-0.73761,0.00015,23.93813]
[1777080111029,30.49,77526.76,2.7,-0.73801,0.00015,23.91894]
[1777080111363,30.49,77526.76,2.7,-0.73801,0.00015,23.91894]
[1777080111528,30.49,77526.76,2.7,-0.73801,0.00015,23.91894]
[1777080113949,30.49,77527.89,2.7,-0.73784,0.00015,23.9269]
[1777080114027,30.49,77527.89,2.7,-0.73784,0.00015,23.9269]
[1777080114050,30.49,77527.96,2.7,-0.73784,0.00015,23.92735]
[1777080119086,30.49,77527.8,2.7,-0.73786,0.00015,23.92603]
[1777080119278,30.49,77527.8,2.7,-0.73786,0.00015,23.92603]
[1777080125126,30.49,77527.76,2.7,-0.73788,0.00015,23.92539]
[1777080126472,30.49,77528.02,2.7,-0.73784,0.00015,23.92719]
[1777080126523,30.49,77528.02,2.7,-0.73784,0.00015,23.92719]
[1777080127141,30.49,77528.05,2.7,-0.73784,0.00015,23.92734]
[1777080129825,30.49,77527.93,2.7,-0.73786,0.00015,23.92643]
[1777080130028,30.49,77527.93,2.7,-0.73786,0.00015,23.92643]
[1777080131169,30.49,77516.18,2.7,-0.73956,0.00014,23.84254]
[1777080136204,30.49,77514.08,2.7,-0.73987,0.00014,23.8277]
[1777080141238,30.49,77509.02,2.7,-0.74059,0.00014,23.79167]
[1777080142841,30.49,77509.02,2.7,-0.74059,0.00014,23.79167]
[1777080143029,30.49,77509.02,2.7,-0.74059,0.00014,23.79167]
[1777080146009,30.49,77504.98,2.7,-0.74117,0.00014,23.76303]
[1777080146024,30.49,77504.98,2.7,-0.74117,0.00014,23.76303]
[1777080146110,30.49,77504.18,2.7,-0.74128,0.00014,23.75745]
[1777080150543,30.49,77501.42,2.7,-0.74168,0.00014,23.73792]
[1777080150778,30.49,77501.42,2.7,-0.74168,0.00014,23.73792]
[1777080157106,30.49,77505.69,2.7,-0.74107,0.00014,23.76557]
[1777080157149,30.49,77506.43,2.7,-0.74096,0.00014,23.77105]
[1777080157273,30.49,77506.43,2.7,-0.74096,0.00014,23.77105]
[1777080162387,30.49,77506.52,2.7,-0.74094,0.00014,23.77212]
[1777080164221,30.49,77506.52,2.7,-0.74094,0.00014,23.77212]
[1777080164270,30.49,77506.52,2.7,-0.74094,0.00014,23.77212]
[1777080170750,30.5,77506.46,2.7,-0.74094,0.00014,23.77211]
[1777080170770,30.5,77506.46,2.7,-0.74094,0.00014,23.77211]
[1777080170903,30.5,77512.05,2.7,-0.74012,0.00014,23.81239]
[1777080171450,30.5,77519.06,2.7,-0.7391,0.00015,23.86255]
[1777080173463,30.5,77523.49,2.7,-0.73846,0.00015,23.89415]
[1777080175695,30.5,77523.17,2.7,-0.73851,0.00015,23.89187]
[1777080175774,30.5,77523.17,2.7,-0.73851,0.00015,23.89187]
[1777080175796,30.5,77523.17,2.7,-0.73851,0.00015,23.89188]
[1777080178863,30.5,77523.8,2.7,-0.73842,0.00015,23.89636]
[1777080179021,30.5,77523.8,2.7,-0.73842,0.00015,23.89636]
[1777080186555,30.5,77524.4,2.7,-0.73833,0.00015,23.90052]
[1777080190104,30.5,77524.44,2.7,-0.73833,0.00015,23.90079]
[1777080190113,30.5,77524.44,2.7,-0.73833,0.00015,23.90074]
[1777080190269,30.5,77524.44,2.7,-0.73833,0.00015,23.90074]
[1777080195281,30.5,77524.36,2.7,-0.73834,0.00015,23.9001]
[1777080199893,30.5,77524.98,2.7,-0.73825,0.00015,23.90444]
[1777080200026,30.5,77524.98,2.7,-0.73825,0.00015,23.90444]
[1777080206697,30.5,77525.41,2.7,-0.73819,0.00015,23.90748]
[1777080210146,30.5,77525.64,2.7,-0.73816,0.00015,23.90915]
[1777080210275,30.5,77526.19,2.7,-0.73807,0.00015,23.91307]
[1777080211238,30.5,77527.08,2.7,-0.73795,0.00015,23.91942]
[1777080211277,30.5,77527.08,2.7,-0.73795,0.00015,23.91942]
[1777080211733,30.5,77526.79,2.7,-0.73801,0.00015,23.91375]
[1777080216769,30.5,77525.97,2.7,-0.73813,0.00015,23.90798]
[1777080219181,30.5,77524.8,2.7,-0.7383,0.00015,23.89957]
[1777080219281,30.5,77524.85,2.7,-0.73829,0.00015,23.89995]
[1777080225832,30.5,77524.68,2.7,-0.73831,0.00015,23.89896]
[1777080230866,30.5,77523.39,2.7,-0.73849,0.00015,23.89015]
[1777080232462,30.5,77523.39,2.7,-0.73849,0.00015,23.89015]
[1777080232530,30.5,77523.39,2.7,-0.73849,0.00015,23.89015]
[1777080236347,30.5,77520.53,2.7,-0.7389,0.00015,23.87006]
[1777080236525,30.5,77520.53,2.7,-0.7389,0.00015,23.87006]
[1777080238825,30.5,77520.59,2.7,-0.73889,0.00015,23.87062]
[1777080239020,30.5,77520.59,2.7,-0.73889,0.00015,23.87062]
[1777080239029,30.5,77520.59,2.7,-0.73889,0.00015,23.87069]
[1777080239548,30.5,77520.59,2.7,-0.73889,0.00015,23.87069]
[1777080239777,30.5,77520.59,2.7,-0.73889,0.00015,23.87069]
[1777080244965,30.5,77519.92,2.7,-0.73898,0.00015,23.86636]
[1777080252014,30.5,77519.42,2.7,-0.73903,0.00015,23.86347]
[1777080254309,30.5,77520.42,2.7,-0.73888,0.00015,23.87078]
[1777080254532,30.5,77520.42,2.7,-0.73888,0.00015,23.87078]
[1777080255447,30.5,77519.82,2.7,-0.73897,0.00015,23.86659]
[1777080255531,30.5,77519.82,2.7,-0.73897,0.00015,23.86659]
[1777080256043,30.5,77519.86,2.7,-0.73896,0.00015,23.86697]
[1777080263111,30.5,77519.94,2.7,-0.73894,0.00015,23.86807]
[1777080272174,30.51,77519.66,2.7,-0.73899,0.00015,23.86326]
[1777080277213,30.51,77519.51,2.7,-0.739,0.00015,23.86253]
[1777080277524,30.51,77519.51,2.7,-0.739,0.00015,23.86253]
[1777080277777,30.51,77519.51,2.7,-0.739,0.00015,23.86253]
[1777080286277,30.51,77518.7,2.7,-0.73911,0.00015,23.85721]
[1777080291312,30.51,77518.72,2.7,-0.7391,0.00015,23.8578]
[1777080298362,30.51,77518.57,2.7,-0.73911,0.00015,23.85727]
[1777080303400,30.51,77518.83,2.7,-0.73906,0.00015,23.85944]
[1777080306421,30.51,77513.26,2.7,-0.73987,0.00014,23.81986]
[1777080307755,30.51,77513.26,2.7,-0.73987,0.00014,23.81986]
[1777080307782,30.51,77513.26,2.7,-0.73987,0.00014,23.81986]
[1777080309398,30.51,77510.93,2.7,-0.7402,0.00014,23.8034]
[1777080309521,30.51,77510.93,2.7,-0.7402,0.00014,23.8034]
[1777080309622,30.51,77511.04,2.7,-0.74018,0.00014,23.80429]
[1777080319511,30.52,77511.04,2.7,-0.74017,0.00014,23.80502]
[1777080320496,30.52,77511.04,2.7,-0.74017,0.00014,23.80502]
[1777080320531,30.52,77511.04,2.7,-0.74017,0.00014,23.80502]
[1777080322866,30.52,77511.86,2.7,-0.74004,0.00014,23.81105]
[1777080323036,30.52,77511.86,2.7,-0.74004,0.00014,23.81105]
[1777080328575,30.52,77514.67,2.7,-0.73963,0.00014,23.83155]
[1777080332604,30.52,77519.69,2.7,-0.73892,0.00015,23.86395]
[1777080334582,30.52,77523.22,2.7,-0.7384,0.00015,23.8891]
[1777080334783,30.52,77523.22,2.7,-0.7384,0.00015,23.8891]
[1777080335569,30.52,77521.67,2.7,-0.73863,0.00015,23.87806]
[1777080335771,30.52,77521.67,2.7,-0.73863,0.00015,23.87806]
[1777080335873,30.52,77521.62,2.7,-0.73864,0.00015,23.8777]
[1777080341667,30.52,77521.42,2.7,-0.73867,0.00015,23.87631]
[1777080348257,30.52,77521.51,2.7,-0.73865,0.00015,23.87686]
[1777080348274,30.52,77521.51,2.7,-0.73865,0.00015,23.87686]
[1777080359792,30.52,77521.5,2.7,-0.73866,0.00015,23.87683]
[1777080364828,30.52,77521.5,2.7,-0.73866,0.00015,23.87649]
[1777080367015,30.52,77521.47,2.7,-0.73867,0.00015,23.8763]
[1777080367280,30.52,77521.47,2.7,-0.73867,0.00015,23.8763]
[1777080368859,30.52,77521.39,2.7,-0.73868,0.00015,23.87577]
[1777080369023,30.52,77521.39,2.7,-0.73868,0.00015,23.87577]
[1777080369124,30.52,77521.53,2.7,-0.73866,0.00015,23.8767]
[1777080374897,30.52,77521.38,2.7,-0.73868,0.00015,23.87576]
[1777080379934,30.52,77521.47,2.7,-0.73866,0.00015,23.87654]
[1777080384970,30.52,77521.61,2.7,-0.73864,0.00015,23.87768]
[1777080390006,30.52,77521.12,2.7,-0.73871,0.00015,23.87423]
[1777080396047,30.52,77521.15,2.7,-0.73872,0.00015,23.87107]
[1777080401083,30.52,77522.43,2.7,-0.73853,0.00015,23.88025]
[1777080403283,30.52,77522.43,2.7,-0.73853,0.00015,23.88025]
[1777080403529,30.52,77522.43,2.7,-0.73853,0.00015,23.8803]
[1777080411152,30.52,77521.56,2.7,-0.73865,0.00015,23.87453]
[1777080412136,30.52,77521.56,2.7,-0.73865,0.00015,23.87453]
[1777080412276,30.52,77521.56,2.7,-0.73865,0.00015,23.87453]
[1777080412923,30.52,77521.56,2.7,-0.73865,0.00015,23.8746]
[1777080413029,30.52,77521.56,2.7,-0.73865,0.00015,23.8746]
[1777080413166,30.52,77521.62,2.7,-0.73864,0.00015,23.87509]
[1777080419208,30.52,77521.46,2.7,-0.73865,0.00015,23.87434]
[1777080419576,30.52,77521.46,2.7,-0.73865,0.00015,23.87434]
[1777080419771,30.52,77521.46,2.7,-0.73865,0.00015,23.87434]
[1777080425249,30.52,77521.45,2.7,-0.73865,0.00015,23.87476]
[1777080430284,30.53,77521.52,2.7,-0.73863,0.00015,23.87555]
[1777080435320,30.53,77512.95,2.7,-0.73987,0.00014,23.81462]
[1777080437301,30.53,77510.2,2.7,-0.74026,0.00014,23.79506]
[1777080437527,30.53,77510.18,2.7,-0.74026,0.00014,23.79503]
[1777080438581,30.53,77510.17,2.7,-0.74026,0.00014,23.79507]
[1777080438771,30.53,77510.17,2.7,-0.74026,0.00014,23.79507]
[1777080439348,30.53,77509.32,2.7,-0.74038,0.00014,23.7891]
[1777080442928,30.53,77509.13,2.7,-0.7404,0.00014,23.78807]
[1777080443026,30.53,77509.13,2.7,-0.7404,0.00014,23.78807]
[1777080448471,30.53,77509.35,2.7,-0.74036,0.00014,23.79015]
[1777080448528,30.53,77509.35,2.7,-0.74036,0.00014,23.79015]
[1777080455460,30.53,77509.39,2.7,-0.74036,0.00014,23.78754]
[1777080460496,30.53,77509.43,2.7,-0.74035,0.00014,23.78822]
[1777080465531,30.53,77509.45,2.7,-0.74034,0.00014,23.78882]
[1777080470565,30.54,77509.97,2.7,-0.74025,0.00014,23.79297]
[1777080472541,30.54,77510.0,2.7,-0.74025,0.00014,23.79327]
[1777080472782,30.54,77510.0,2.7,-0.74025,0.00014,23.79327]
[1777080473533,30.54,77509.93,2.7,-0.74025,0.00014,23.79291]
[1777080473770,30.54,77509.93,2.7,-0.74025,0.00014,23.79291]
[1777080473871,30.54,77509.74,2.7,-0.74028,0.00014,23.7917]
[1777080481646,30.54,77510.91,2.7,-0.74009,0.00014,23.80117]
[1777080483818,30.54,77511.42,2.7,-0.74001,0.00014,23.80494]
[1777080484034,30.54,77511.42,2.7,-0.74001,0.00014,23.80494]
[1777080489705,30.54,77509.99,2.7,-0.7402,0.00014,23.79564]
[1777080496754,30.55,77508.33,2.7,-0.74042,0.00014,23.78458]
[1777080498863,30.55,77508.33,2.7,-0.74042,0.00014,23.78458]
[1777080499026,30.55,77508.33,2.7,-0.74042,0.00014,23.78458]
[1777080499646,30.55,77508.47,2.7,-0.74039,0.00014,23.78585]
[1777080499770,30.55,77508.47,2.7,-0.74039,0.00014,23.78585]
[1777080499775,30.55,77508.37,2.7,-0.74041,0.00014,23.78527]
[1777080504809,30.55,77508.74,2.7,-0.74035,0.00014,23.78822]
[1777080509812,30.55,77509.57,2.7,-0.74022,0.00014,23.79428]
[1777080510023,30.55,77509.57,2.7,-0.74022,0.00014,23.79428]
[1777080515429,30.55,77510.21,2.7,-0.74015,0.00014,23.79539]
[1777080515531,30.55,77510.21,2.7,-0.74015,0.00014,23.79539]
[1777080516770,30.55,77512.02,2.7,-0.73989,0.00014,23.80836]
[1777080517026,30.55,77512.02,2.7,-0.73989,0.00014,23.80836]
[1777080517128,30.55,77512.02,2.7,-0.73989,0.00014,23.80837]
[1777080525957,30.55,77510.9,2.7,-0.74005,0.00014,23.80049]
[1777080527397,30.55,77510.9,2.7,-0.74005,0.00014,23.80049]
[1777080529741,30.55,77510.09,2.7,-0.74016,0.00014,23.79481]
[1777080535026,30.55,77500.12,2.7,-0.7416,0.00014,23.72365]
[1777080536039,30.55,77500.12,2.7,-0.7416,0.00014,23.72365]
[1777080536283,30.55,77500.12,2.7,-0.7416,0.00014,23.72365]
[1777080537267,30.55,77500.09,2.7,-0.7416,0.00014,23.72364]
[1777080537529,30.55,77500.09,2.7,-0.7416,0.00014,23.72364]
[1777080537368,30.55,77499.95,2.7,-0.74162,0.00014,23.72274]
[1777080542118,30.55,77500.86,2.7,-0.74148,0.00014,23.7296]
[1777080542286,30.55,77500.86,2.7,-0.74148,0.00014,23.7296]
[1777080548630,30.55,77499.94,2.7,-0.7416,0.00014,23.72371]
[1777080548781,30.55,77499.94,2.7,-0.7416,0.00014,23.72371]
[1777080550007,30.55,77499.94,2.7,-0.74159,0.00014,23.72397]
[1777080550020,30.55,77499.94,2.7,-0.74159,0.00014,23.72397]
[1777080550132,30.56,77499.77,2.7,-0.74161,0.00014,23.72289]
[1777080554375,30.56,77499.77,2.7,-0.74161,0.00014,23.72289]
[1777080554526,30.56,77499.77,2.7,-0.74161,0.00014,23.72289]
[1777080560205,30.56,77499.86,2.7,-0.74157,0.00014,23.72496]
[1777080565239,30.56,77499.73,2.7,-0.74157,0.00014,23.72493]
[1777080570274,30.56,77499.85,2.7,-0.74154,0.00014,23.72645]
[1777080575309,30.57,77504.94,2.7,-0.74081,0.00014,23.76003]
[1777080576316,30.57,77510.21,2.7,-0.74005,0.00014,23.79779]
[1777080577805,30.57,77512.03,2.7,-0.73978,0.00014,23.81085]
[1777080578026,30.57,77512.03,2.7,-0.73978,0.00014,23.81085]
[1777080579286,30.57,77512.03,2.7,-0.73978,0.00014,23.81085]
[1777080579522,30.57,77512.03,2.7,-0.73978,0.00014,23.81085]
[1777080579338,30.57,77512.29,2.7,-0.73974,0.00014,23.81284]
[1777080582350,30.57,77512.36,2.7,-0.73973,0.00014,23.81349]
[1777080582531,30.57,77512.36,2.7,-0.73973,0.00014,23.81349]
[1777080587403,30.57,77513.94,2.7,-0.73949,0.00014,23.82507]
[1777080587537,30.57,77513.94,2.7,-0.73949,0.00014,23.82507]
[1777080593440,30.57,77513.76,2.7,-0.7395,0.00014,23.82478]
[1777080594810,30.57,77514.33,2.7,-0.73941,0.00014,23.82902]
[1777080595034,30.57,77514.33,2.7,-0.73941,0.00014,23.82902]
[1777080595782,30.57,77514.08,2.7,-0.73944,0.00014,23.82742]
[1777080596027,30.57,77514.08,2.7,-0.73944,0.00014,23.82742]
[1777080596461,30.57,77514.06,2.7,-0.73944,0.00014,23.82745]
[1777080601496,30.58,77513.85,2.7,-0.73945,0.00014,23.82687]
[1777080606531,30.58,77513.93,2.7,-0.73942,0.00014,23.82838]
[1777080611566,30.58,77514.3,2.7,-0.73935,0.00014,23.83195]
[1777080616601,30.58,77521.08,2.7,-0.73835,0.00014,23.8811]
[1777080618885,30.59,77523.24,2.7,-0.73803,0.00015,23.89674]
[1777080619027,30.59,77523.24,2.7,-0.73803,0.00015,23.89674]
[1777080628685,30.59,77525.61,2.7,-0.73765,0.00015,23.91499]
[1777080633720,30.59,77526.46,2.7,-0.73753,0.00015,23.91816]
[1777080636079,30.59,77526.46,2.7,-0.73753,0.00015,23.91816]
[1777080636281,30.59,77526.46,2.7,-0.73753,0.00015,23.91816]
[1777080636882,30.59,77526.43,2.7,-0.73753,0.00015,23.91842]
[1777080637029,30.59,77526.43,2.7,-0.73753,0.00015,23.91842]
[1777080637085,30.59,77526.08,2.7,-0.73758,0.00015,23.91594]
[1777080642512,30.6,77521.6,2.7,-0.73821,0.00014,23.88485]
[1777080642529,30.6,77521.6,2.7,-0.73821,0.00014,23.88485]
[1777080647818,30.6,77519.88,2.7,-0.73844,0.00014,23.87398]
[1777080650858,30.6,77520.27,2.7,-0.73837,0.00014,23.8771]
[1777080651024,30.6,77520.27,2.7,-0.73837,0.00014,23.8771]
[1777080651797,30.6,77520.93,2.7,-0.73827,0.00014,23.88195]
[1777080652025,30.6,77520.93,2.7,-0.73827,0.00014,23.88195]
[1777080652126,30.6,77520.91,2.7,-0.73827,0.00014,23.88196]
[1777080659904,30.6,77520.72,2.7,-0.73828,0.00014,23.88173]
[1777080664939,30.61,77520.86,2.7,-0.73824,0.00014,23.88332]
[1777080669086,30.61,77520.44,2.7,-0.7383,0.00014,23.88067]
[1777080669281,30.61,77520.44,2.7,-0.7383,0.00014,23.88067]
[1777080674240,30.61,77521.25,2.7,-0.73817,0.00014,23.88692]
[1777080674275,30.61,77521.25,2.7,-0.73817,0.00014,23.88692]
[1777080674296,30.61,77523.55,2.7,-0.73783,0.00015,23.90331]
[1777080677021,30.61,77523.98,2.7,-0.73777,0.00015,23.90649]
[1777080677276,30.61,77523.98,2.7,-0.73777,0.00015,23.90649]
[1777080677371,30.61,77531.5,2.7,-0.73667,0.00015,23.95974]
[1777080683065,30.61,77532.73,2.7,-0.73649,0.00015,23.96843]
[1777080686484,30.61,77532.73,2.7,-0.73649,0.00015,23.96843]
[1777080686524,30.61,77532.73,2.7,-0.73649,0.00015,23.96843]
[1777080686625,30.61,77532.62,2.7,-0.73651,0.00015,23.96753]
[1777080697163,30.61,77533.38,2.7,-0.73644,0.00015,23.96886]
[1777080707243,30.61,77533.49,2.7,-0.73643,0.00015,23.96917]
[1777080709726,30.61,77533.47,2.7,-0.73643,0.00015,23.96898]
[1777080709777,30.61,77533.5,2.7,-0.73643,0.00015,23.96914]
[1777080715299,30.61,77533.64,2.7,-0.73641,0.00015,23.97]
[1777080716661,30.61,77533.64,2.7,-0.73641,0.00015,23.97]
[1777080716774,30.61,77533.9,2.7,-0.73637,0.00015,23.97188]
[1777080717718,30.61,77533.9,2.7,-0.73637,0.00015,23.97188]
[1777080717775,30.61,77533.51,2.7,-0.73643,0.00015,23.96916]
[1777080718320,30.61,77533.63,2.7,-0.73641,0.00015,23.97004]
[1777080723355,30.61,77533.86,2.7,-0.73637,0.00015,23.97185]
[1777080728390,30.61,77536.27,2.7,-0.73602,0.00015,23.98898]
[1777080728791,30.61,77536.27,2.7,-0.73602,0.00015,23.98898]
[1777080729026,30.61,77536.27,2.7,-0.73602,0.00015,23.98898]
[1777080735439,30.61,77536.3,2.7,-0.73601,0.00015,23.98934]
[1777080736477,30.61,77536.3,2.7,-0.73601,0.00015,23.98934]
[1777080736523,30.61,77536.3,2.7,-0.73601,0.00015,23.98934]
[1777080739468,30.61,77542.0,2.7,-0.73518,0.00015,24.0296]
[1777080740013,30.61,77542.0,2.7,-0.73518,0.00015,24.0296]
[1777080740033,30.61,77542.0,2.7,-0.73518,0.00015,24.0296]
[1777080740475,30.61,77542.61,2.7,-0.73509,0.00015,24.03391]
[1777080743258,30.61,77542.87,2.7,-0.73505,0.00015,24.03578]
[1777080743276,30.61,77542.87,2.7,-0.73505,0.00015,24.03578]
[1777080750544,30.61,77545.66,2.7,-0.73464,0.00015,24.05544]
[1777080751619,30.61,77545.66,2.7,-0.73464,0.00015,24.05544]
[1777080751769,30.61,77545.66,2.7,-0.73464,0.00015,24.05544]
[1777080754777,30.61,77548.36,2.7,-0.73427,0.00015,24.07079]
[1777080755032,30.61,77548.36,2.7,-0.73427,0.00015,24.07079]
[1777080755580,30.61,77548.34,2.7,-0.73428,0.00015,24.07064]
[1777080760615,30.61,77548.4,2.7,-0.73427,0.00015,24.07105]
[1777080765650,30.61,77548.74,2.7,-0.73422,0.00015,24.07346]
[1777080770685,30.61,77548.46,2.7,-0.73426,0.00015,24.07153]
[1777080771279,30.61,77548.46,2.7,-0.73426,0.00015,24.07153]
[1777080778742,30.61,77548.29,2.7,-0.73428,0.00015,24.07034]
[1777080784784,30.61,77548.44,2.7,-0.73426,0.00015,24.0715]
[1777080791289,30.61,77548.36,2.7,-0.73427,0.00015,24.07091]
[1777080791522,30.61,77548.36,2.7,-0.73427,0.00015,24.07091]
[1777080794157,30.61,77548.1,2.7,-0.73431,0.00015,24.0691]
[1777080794279,30.61,77548.1,2.7,-0.73431,0.00015,24.0691]
[1777080794371,30.61,77548.11,2.7,-0.73431,0.00015,24.0692]
[1777080799890,30.61,77548.4,2.7,-0.73426,0.00015,24.0713]
[1777080804925,30.61,77548.43,2.7,-0.73425,0.00015,24.07164]
[1777080809959,30.61,77548.66,2.7,-0.73422,0.00015,24.07339]
[1777080819280,30.61,77548.74,2.7,-0.73422,0.00015,24.07055]
[1777080825067,30.61,77548.85,2.7,-0.7342,0.00015,24.07157]
[1777080832115,30.61,77548.57,2.7,-0.73424,0.00015,24.06984]
[1777080837151,30.61,77548.33,2.7,-0.73427,0.00015,24.06829]
[1777080841179,30.61,77553.13,2.7,-0.73357,0.00015,24.10194]
[1777080842971,30.61,77556.59,2.7,-0.73306,0.00015,24.12613]
[1777080843027,30.61,77556.59,2.7,-0.73306,0.00015,24.12613]
[1777080843277,30.61,77556.59,2.7,-0.73306,0.00015,24.12613]
[1777080843526,30.61,77556.59,2.7,-0.73306,0.00015,24.12613]
[1777080843624,30.61,77556.15,2.7,-0.73313,0.00015,24.12297]
[1777080847256,30.61,77556.1,2.7,-0.73314,0.00015,24.12253]
[1777080847288,30.61,77556.1,2.7,-0.73314,0.00015,24.12253]
[1777080853863,30.61,77558.9,2.7,-0.73274,0.00015,24.1417]
[1777080853912,30.61,77559.24,2.7,-0.73269,0.00015,24.14391]
[1777080854029,30.61,77559.24,2.7,-0.73269,0.00015,24.14391]
[1777080854270,30.61,77559.21,2.7,-0.7327,0.00015,24.1437]
[1777080859438,30.61,77559.5,2.7,-0.73266,0.00015,24.14536]
[1777080859527,30.61,77559.5,2.7,-0.73266,0.00015,24.14536]
[1777080865382,30.61,77561.05,2.7,-0.73245,0.00015,24.15543]
[1777080869357,30.61,77565.14,2.7,-0.73186,0.00015,24.1838]
[1777080869527,30.61,77565.14,2.7,-0.73186,0.00015,24.1838]
[1777080869543,30.61,77565.14,2.7,-0.73186,0.00015,24.1838]
[1777080869788,30.61,77565.14,2.7,-0.73186,0.00015,24.1838]
[1777080869856,30.61,77565.8,2.7,-0.73176,0.00015,24.18831]
[1777080877466,30.61,77566.07,2.7,-0.73175,0.00015,24.18631]
[1777080880180,30.61,77566.22,2.7,-0.73173,0.00015,24.1873]
[1777080880285,30.61,77566.22,2.7,-0.73173,0.00015,24.1873]
[1777080890557,30.61,77567.53,2.7,-0.73153,0.00015,24.19673]
[1777080893317,30.61,77567.76,2.7,-0.73149,0.00015,24.19843]
[1777080893530,30.61,77567.76,2.7,-0.73149,0.00015,24.19843]
[1777080893542,30.61,77567.76,2.7,-0.73149,0.00015,24.19843]
[1777080893783,30.61,77567.76,2.7,-0.73149,0.00015,24.19843]
[1777080893804,30.61,77567.76,2.7,-0.73149,0.00015,24.19852]
[1777080901634,30.61,77570.28,2.7,-0.73112,0.00015,24.21634]
[1777080904042,30.61,77570.38,2.7,-0.7311,0.00015,24.2171]
[1777080904281,30.61,77570.38,2.7,-0.7311,0.00015,24.2171]
[1777080909690,30.61,77575.45,2.7,-0.73035,0.00015,24.25246]
[1777080910499,30.61,77575.45,2.7,-0.73035,0.00015,24.25246]
[1777080910532,30.61,77575.45,2.7,-0.73035,0.00015,24.25246]
[1777080910727,30.61,77575.45,2.7,-0.73035,0.00015,24.25246]
[1777080910782,30.61,77575.45,2.7,-0.73035,0.00015,24.25246]
[1777080910833,30.61,77575.92,2.7,-0.73028,0.00015,24.25572]
[1777080916739,30.61,77575.38,2.7,-0.73036,0.00015,24.25201]
[1777080917871,30.61,77575.38,2.7,-0.73036,0.00015,24.25201]
[1777080918029,30.61,77575.39,2.7,-0.73036,0.00015,24.25209]
[1777080923502,30.61,77574.88,2.7,-0.73043,0.00015,24.24857]
[1777080923522,30.61,77574.88,2.7,-0.73043,0.00015,24.24857]
[1777080929101,30.61,77575.09,2.7,-0.7304,0.00015,24.25018]
[1777080929231,30.61,77575.09,2.7,-0.7304,0.00015,24.25018]
[1777080929279,30.61,77575.09,2.7,-0.7304,0.00015,24.25018]
[1777080929333,30.61,77575.09,2.7,-0.7304,0.00015,24.2502]
[1777080933045,30.61,77574.96,2.7,-0.73044,0.00015,24.2458]
[1777080933286,30.61,77574.96,2.7,-0.73044,0.00015,24.2458]
[1777080938986,30.61,77573.04,2.7,-0.73072,0.00015,24.23267]
[1777080939028,30.61,77573.04,2.7,-0.73072,0.00015,24.23267]
[1777080939166,30.61,77573.04,2.7,-0.73072,0.00015,24.23267]
[1777080939279,30.61,77573.04,2.7,-0.73072,0.00015,24.23267]
[1777080939900,30.61,77572.81,2.7,-0.73075,0.00015,24.23114]
[1777080950978,30.61,77573.47,2.7,-0.73064,0.00015,24.23643]
[1777080952330,30.61,77573.97,2.7,-0.73056,0.00015,24.23996]
[1777080952533,30.61,77573.97,2.7,-0.73056,0.00015,24.23996]
[1777080957021,30.61,77565.96,2.7,-0.73173,0.00015,24.18452]
[1777080958390,30.61,77565.96,2.7,-0.73173,0.00015,24.18452]
[1777080958503,30.61,77565.96,2.7,-0.73173,0.00015,24.18452]
[1777080958533,30.61,77565.96,2.7,-0.73173,0.00015,24.18452]
[1777080958604,30.61,77566.68,2.7,-0.73162,0.00015,24.18963]
[1777080965078,30.62,77566.72,2.7,-0.73161,0.00015,24.19047]
[1777080969801,30.62,77566.79,2.7,-0.73159,0.00015,24.19117]
[1777080969893,30.62,77566.79,2.7,-0.73159,0.00015,24.19117]
[1777080969994,30.62,77567.14,2.7,-0.73154,0.00015,24.19375]
[1777080970024,30.62,77567.14,2.7,-0.73154,0.00015,24.19375]
[1777080975247,30.62,77569.43,2.7,-0.73119,0.00015,24.20997]
[1777080975282,30.62,77569.43,2.7,-0.73119,0.00015,24.20997]
[1777080975288,30.62,77569.43,2.7,-0.73119,0.00015,24.20997]
[1777080975531,30.62,77569.43,2.7,-0.73119,0.00015,24.20997]
[1777080975630,30.62,77570.06,2.7,-0.7311,0.00015,24.21442]
[1777080981190,30.62,77574.23,2.7,-0.73048,0.00015,24.24384]
[1777080982837,30.62,77574.23,2.7,-0.73048,0.00015,24.24384]
[1777080983026,30.62,77575.9,2.7,-0.73023,0.00015,24.2556]
[1777080989246,30.62,77576.89,2.7,-0.73007,0.00015,24.26285]
[1777080992899,30.62,77577.68,2.7,-0.72998,0.00015,24.26486]
[1777080993028,30.62,77577.68,2.7,-0.72998,0.00015,24.26486]
[1777080993000,30.62,77577.86,2.7,-0.72995,0.00015,24.26623]
[1777080993285,30.62,77577.86,2.7,-0.72995,0.00015,24.26623]
[1777080993382,30.62,77577.76,2.7,-0.72996,0.00015,24.26553]
[1777080997601,30.62,77575.42,2.7,-0.7303,0.00015,24.2495]
[1777080997780,30.62,77575.42,2.7,-0.7303,0.00015,24.2495]
[1777081002337,30.62,77563.72,2.7,-0.73201,0.00015,24.16841]
[1777081003702,30.62,77563.72,2.7,-0.73201,0.00015,24.16841]
[1777081003777,30.62,77563.72,2.7,-0.73201,0.00015,24.16841]
[1777081003983,30.62,77563.72,2.7,-0.73201,0.00015,24.16841]
[1777081004028,30.62,77563.72,2.7,-0.73201,0.00015,24.16841]
[1777081003879,30.62,77558.35,2.7,-0.7328,0.00015,24.13097]
[1777081009385,30.62,77557.95,2.7,-0.73286,0.00015,24.1283]
[1777081015428,30.62,77556.93,2.7,-0.733,0.00015,24.12133]
[1777081019534,30.62,77556.88,2.7,-0.73301,0.00015,24.12111]
[1777081019778,30.62,77556.88,2.7,-0.73301,0.00015,24.12111]
[1777081019971,30.62,77556.88,2.7,-0.73301,0.00015,24.12111]
[1777081020030,30.62,77556.88,2.7,-0.73301,0.00015,24.12111]
[1777081020024,30.62,77556.88,2.7,-0.733,0.00015,24.12122]
[1777081025549,30.63,77560.41,2.7,-0.73248,0.00015,24.14613]
[1777081025779,30.63,77560.41,2.7,-0.73248,0.00015,24.14613]
[1777081026645,30.63,77561.71,2.7,-0.73229,0.00015,24.15527]
[1777081026775,30.63,77561.71,2.7,-0.73229,0.00015,24.15527]
[1777081026837,30.63,77563.62,2.7,-0.73201,0.00015,24.16867]
[1777081028618,30.63,77564.93,2.7,-0.73182,0.00015,24.17779]
[1777081028777,30.63,77564.93,2.7,-0.73182,0.00015,24.17779]
[1777081030340,30.63,77562.27,2.7,-0.7322,0.00015,24.15942]
[1777081030526,30.63,77562.27,2.7,-0.7322,0.00015,24.15942]
[1777081032922,30.63,77560.13,2.7,-0.73251,0.00015,24.14468]
[1777081033024,30.63,77560.13,2.7,-0.73251,0.00015,24.14468]
[1777081033068,30.63,77561.26,2.7,-0.73234,0.00015,24.15277]
[1777081033152,30.63,77561.26,2.7,-0.73234,0.00015,24.15277]
[1777081033282,30.63,77561.26,2.7,-0.73234,0.00015,24.15277]
[1777081037427,30.63,77563.51,2.7,-0.73201,0.00015,24.16876]
[1777081037524,30.63,77563.51,2.7,-0.73201,0.00015,24.16876]
[1777081040122,30.63,77564.33,2.7,-0.73188,0.00015,24.17484]
[1777081040276,30.63,77564.33,2.7,-0.73188,0.00015,24.17484]
[1777081040450,30.63,77564.33,2.7,-0.73188,0.00015,24.17484]
[1777081040533,30.63,77564.33,2.7,-0.73188,0.00015,24.17484]
[1777081040603,30.63,77566.39,2.7,-0.73157,0.00015,24.1893]
[1777081042616,30.63,77558.89,2.7,-0.73267,0.00015,24.13725]
[1777081043842,30.63,77558.89,2.7,-0.73267,0.00015,24.13725]
[1777081044037,30.63,77558.89,2.7,-0.73267,0.00015,24.13725]
[1777081043884,30.63,77554.3,2.7,-0.73334,0.00015,24.10515]
[1777081057727,30.63,77554.63,2.7,-0.7333,0.00015,24.10427]
[1777081059995,30.63,77554.69,2.7,-0.7333,0.00015,24.10472]
[1777081060028,30.63,77554.69,2.7,-0.7333,0.00015,24.10472]
[1777081060096,30.63,77554.69,2.7,-0.73329,0.00015,24.10476]
[1777081060782,30.63,77554.69,2.7,-0.73329,0.00015,24.10476]
[1777081061031,30.63,77554.69,2.7,-0.73329,0.00015,24.10476]
[1777081067797,30.63,77562.95,2.7,-0.73208,0.00015,24.16262]
[1777081069017,30.63,77562.95,2.7,-0.73208,0.00015,24.16262]
[1777081069285,30.63,77563.69,2.7,-0.73197,0.00015,24.16787]
[1777081069811,30.63,77564.42,2.7,-0.73186,0.00015,24.17305]
[1777081070276,30.63,77564.42,2.7,-0.73186,0.00015,24.17305]
[1777081075852,30.64,77574.27,2.7,-0.7304,0.00015,24.24207]
[1777081077432,30.64,77574.85,2.7,-0.73032,0.00015,24.24614]
[1777081077526,30.64,77574.85,2.7,-0.73032,0.00015,24.24614]
[1777081077867,30.64,77574.12,2.7,-0.73042,0.00015,24.24112]
[1777081078380,30.64,77574.12,2.7,-0.73042,0.00015,24.24112]
[1777081078527,30.64,77574.12,2.7,-0.73042,0.00015,24.24112]
[1777081088014,30.64,77574.11,2.7,-0.73041,0.00015,24.24151]
[1777081088024,30.64,77574.11,2.7,-0.73041,0.00015,24.24151]
[1777081088116,30.64,77572.31,2.7,-0.73068,0.00015,24.22909]
[1777081089384,30.64,77570.63,2.7,-0.73092,0.00015,24.2175]
[1777081089531,30.64,77570.63,2.7,-0.73092,0.00015,24.2175]
[1777081095994,30.64,77570.85,2.7,-0.73088,0.00015,24.21966]
[1777081101998,30.64,77570.95,2.7,-0.73085,0.00015,24.22073]
[1777081102022,30.64,77570.95,2.7,-0.73085,0.00015,24.22073]
[1777081102100,30.64,77570.79,2.7,-0.73087,0.00015,24.2198]
[1777081103006,30.64,77570.79,2.7,-0.73087,0.00015,24.2198]
[1777081103028,30.64,77570.79,2.7,-0.73087,0.00015,24.2198]
[1777081108077,30.64,77567.84,2.7,-0.73129,0.00015,24.19998]
[1777081113112,30.65,77567.16,2.7,-0.7314,0.00015,24.19225]
[1777081114358,30.65,77567.14,2.7,-0.7314,0.00015,24.1922]
[1777081114522,30.65,77567.14,2.7,-0.7314,0.00015,24.1922]
[1777081115127,30.65,77565.61,2.7,-0.73162,0.00015,24.18165]
[1777081115295,30.65,77565.61,2.7,-0.73162,0.00015,24.18165]
[1777081115528,30.65,77565.61,2.7,-0.73162,0.00015,24.18165]
[1777081122176,30.65,77565.28,2.7,-0.73166,0.00015,24.18007]
[1777081124106,30.65,77565.28,2.7,-0.73166,0.00015,24.18007]
[1777081124115,30.65,77565.28,2.7,-0.73165,0.00015,24.18028]
[1777081124277,30.65,77565.28,2.7,-0.73165,0.00015,24.18028]
[1777081124377,30.65,77562.27,2.7,-0.73209,0.00015,24.15933]
[1777081125443,30.65,77562.27,2.7,-0.73209,0.00015,24.15933]
[1777081125533,30.65,77562.27,2.7,-0.73209,0.00015,24.15933]
[1777081131239,30.65,77561.61,2.7,-0.73217,0.00015,24.15559]
[1777081132953,30.65,77561.61,2.7,-0.73217,0.00015,24.15559]
[1777081133388,30.65,77561.59,2.7,-0.73217,0.00015,24.1557]
[1777081133526,30.65,77561.59,2.7,-0.73217,0.00015,24.1557]
[1777081140302,30.66,77561.38,2.7,-0.73218,0.00015,24.15506]
[1777081145338,30.66,77560.88,2.7,-0.73224,0.00015,24.15215]
[1777081146753,30.66,77560.88,2.7,-0.73224,0.00015,24.15215]
[1777081146781,30.66,77560.88,2.7,-0.73224,0.00015,24.15215]
[1777081151694,30.66,77560.47,2.7,-0.73229,0.00015,24.14988]
[1777081151783,30.66,77560.47,2.7,-0.73229,0.00015,24.14988]
[1777081157424,30.66,77560.32,2.7,-0.73229,0.00015,24.14964]
[1777081164924,30.66,77560.5,2.7,-0.73226,0.00015,24.15122]
[1777081165030,30.66,77560.5,2.7,-0.73226,0.00015,24.15122]
[1777081170514,30.67,77560.23,2.7,-0.73227,0.00015,24.15041]
[1777081179578,30.67,77561.22,2.7,-0.73213,0.00015,24.15463]
[1777081180451,30.67,77561.22,2.7,-0.73213,0.00015,24.15463]
[1777081180528,30.67,77561.22,2.7,-0.73213,0.00015,24.15463]
[1777081185620,30.67,77562.05,2.7,-0.732,0.00015,24.16093]
[1777081190655,30.67,77562.3,2.7,-0.73195,0.00015,24.16309]
[1777081192619,30.67,77564.17,2.7,-0.73168,0.00015,24.17618]
[1777081192777,30.67,77564.17,2.7,-0.73168,0.00015,24.17618]
[1777081197175,30.67,77564.81,2.7,-0.73158,0.00015,24.1809]
[1777081197274,30.67,77566.19,2.7,-0.73137,0.00015,24.19059]
[1777081202738,30.67,77570.9,2.7,-0.73067,0.00015,24.2236]
[1777081204410,30.67,77573.74,2.7,-0.73026,0.00015,24.24334]
[1777081204526,30.67,77573.74,2.7,-0.73026,0.00015,24.24334]
[1777081209788,30.68,77577.79,2.7,-0.72966,0.00015,24.27154]
[1777081214710,30.68,77577.84,2.7,-0.72965,0.00015,24.27199]
[1777081214777,30.68,77577.84,2.7,-0.72965,0.00015,24.27199]
[1777081221872,30.68,77575.83,2.7,-0.72994,0.00015,24.25835]
[1777081222308,30.68,77575.83,2.7,-0.72994,0.00015,24.25835]
[1777081222524,30.68,77575.83,2.7,-0.72994,0.00015,24.25835]
[1777081228921,30.68,77575.88,2.7,-0.72992,0.00015,24.2591]
[1777081230091,30.68,77575.88,2.7,-0.72992,0.00015,24.2591]
[1777081235970,30.68,77579.26,2.7,-0.72944,0.00015,24.27919]
[1777081241007,30.68,77577.08,2.7,-0.72975,0.00015,24.26448]
[1777081246042,30.68,77577.03,2.7,-0.72975,0.00015,24.2645]
[1777081251077,30.68,77577.47,2.7,-0.72968,0.00015,24.26793]
[1777081256113,30.68,77577.51,2.7,-0.72966,0.00015,24.26858]
[1777081261149,30.68,77577.63,2.7,-0.72964,0.00015,24.26978]
[1777081264170,30.69,77573.28,2.7,-0.73027,0.00015,24.23995]
[1777081269204,30.69,77570.75,2.7,-0.73064,0.00015,24.22259]
[1777081274240,30.69,77569.56,2.7,-0.73081,0.00015,24.21448]
[1777081279275,30.69,77569.57,2.7,-0.73081,0.00015,24.21469]
[1777081284309,30.69,77569.75,2.7,-0.73078,0.00015,24.21607]
[1777081289345,30.69,77569.84,2.7,-0.73076,0.00015,24.21681]
[1777081294379,30.69,77569.85,2.7,-0.73078,0.00015,24.2134]
[1777081304450,30.69,77569.84,2.7,-0.73078,0.00015,24.21355]
[1777081309484,30.69,77570.04,2.7,-0.73074,0.00015,24.21501]
[1777081314521,30.69,77571.6,2.7,-0.73051,0.00015,24.22588]
[1777081320562,30.69,77571.72,2.7,-0.7305,0.00015,24.22675]
[1777081325597,30.69,77570.8,2.7,-0.73063,0.00015,24.22043]
[1777081330632,30.69,77570.87,2.7,-0.73062,0.00015,24.22098]
[1777081336674,30.69,77569.27,2.7,-0.73085,0.00015,24.20998]
[1777081342715,30.69,77568.9,2.7,-0.7309,0.00015,24.20758]
[1777081349764,30.69,77570.07,2.7,-0.73073,0.00015,24.21583]
[1777081354800,30.69,77569.52,2.7,-0.73083,0.00015,24.20853]
[1777081361849,30.69,77570.25,2.7,-0.73072,0.00015,24.21374]
[1777081362856,30.69,77576.26,2.7,-0.72983,0.00015,24.25534]
[1777081367891,30.69,77578.0,2.7,-0.72958,0.00015,24.26743]
[1777081372925,30.69,77578.01,2.7,-0.72957,0.00015,24.26761]
[1777081377960,30.69,77580.26,2.7,-0.72924,0.00015,24.28343]
[1777081382996,30.69,77577.58,2.7,-0.72962,0.00015,24.26526]
[1777081391052,30.7,77577.84,2.7,-0.72958,0.00015,24.26729]
[1777081397094,30.7,77577.77,2.7,-0.72959,0.00015,24.26692]
[1777081402130,30.7,77578.06,2.7,-0.72954,0.00015,24.26911]
[1777081411192,30.7,77577.49,2.7,-0.72964,0.00015,24.2619]
[1777081416228,30.7,77577.78,2.7,-0.72959,0.00015,24.26412]
[1777081421265,30.7,77577.54,2.7,-0.72962,0.00015,24.26265]
[1777081426300,30.7,77577.42,2.7,-0.72963,0.00015,24.26211]
[1777081431334,30.7,77574.32,2.7,-0.73008,0.00015,24.24097]
[1777081436369,30.7,77574.48,2.7,-0.73005,0.00015,24.24241]
[1777081441405,30.7,77576.02,2.7,-0.72982,0.00015,24.25336]
[1777081446441,30.7,77579.32,2.7,-0.72933,0.00015,24.27633]
[1777081451475,30.7,77577.99,2.7,-0.72952,0.00015,24.26733]
[1777081458524,30.71,77579.77,2.7,-0.72925,0.00015,24.28017]
[1777081463559,30.71,77578.89,2.7,-0.72937,0.00015,24.27453]
[1777081468594,30.71,77581.94,2.7,-0.72891,0.00015,24.29597]
[1777081473630,30.71,77583.08,2.7,-0.72876,0.00015,24.30055]
[1777081478665,30.71,77584.21,2.7,-0.72858,0.00015,24.30862]
[1777081483700,30.71,77583.3,2.7,-0.72871,0.00015,24.30266]
[1777081488735,30.71,77583.75,2.7,-0.72864,0.00015,24.30607]
[1777081493770,30.71,77584.02,2.7,-0.72859,0.00015,24.30825]
[1777081498805,30.71,77584.23,2.7,-0.72855,0.00015,24.31]
[1777081503840,30.72,77584.72,2.7,-0.72847,0.00015,24.31368]
[1777081504846,30.72,77591.72,2.7,-0.72744,0.00015,24.36182]
[1777081505854,30.72,77598.58,2.7,-0.72643,0.00015,24.40881]
[1777081513909,30.71,77604.39,2.7,-0.72558,0.00015,24.44821]
[1777081516151,30.71,77606.9,2.7,-0.7252,0.00015,24.46535]
[1777081516275,30.71,77606.9,2.7,-0.7252,0.00015,24.46535]
[1777081516371,30.71,77607.04,2.7,-0.72518,0.00015,24.46633]
[1777081521965,30.71,77611.6,2.7,-0.72451,0.00015,24.49736]
[1777081527000,30.71,77613.4,2.7,-0.72424,0.00015,24.50961]
[1777081532035,30.71,77619.05,2.7,-0.72342,0.00015,24.54442]
[1777081534821,30.71,77619.07,2.7,-0.72342,0.00015,24.54451]
[1777081535018,30.71,77619.07,2.7,-0.72342,0.00015,24.54451]
[1777081540092,30.71,77622.67,2.7,-0.72289,0.00015,24.56859]
[1777081545126,30.71,77625.72,2.7,-0.72245,0.00015,24.5888]
[1777081548221,30.71,77627.95,2.7,-0.72212,0.00015,24.60369]
[1777081549290,30.71,77628.6,2.7,-0.72202,0.00015,24.60803]
[1777081549372,30.71,77629.17,2.7,-0.72194,0.00015,24.61188]
[1777081551280,30.71,77634.02,2.7,-0.72122,0.00015,24.64457]
[1777081551376,30.71,77635.09,2.7,-0.72106,0.00015,24.65174]
[1777081557211,30.71,77635.38,2.7,-0.72102,0.00015,24.65351]
[1777081562246,30.71,77635.57,2.7,-0.721,0.00015,24.65459]
[1777081565526,30.71,77635.47,2.7,-0.72101,0.00015,24.65383]
[1777081565778,30.71,77635.13,2.7,-0.72106,0.00015,24.65149]
[1777081566274,30.71,77636.17,2.7,-0.72091,0.00015,24.65842]
[1777081570302,30.71,77641.41,2.7,-0.72013,0.00015,24.69338]
[1777081575338,30.71,77643.59,2.7,-0.71981,0.00015,24.70801]
[1777081577278,30.71,77643.87,2.7,-0.71977,0.00015,24.7098]
[1777081577352,30.71,77642.72,2.7,-0.71994,0.00015,24.702]
[1777081582387,30.71,77634.74,2.7,-0.72115,0.00015,24.64769]
[1777081584401,30.7,77629.25,2.7,-0.72198,0.00015,24.61028]
[1777081586415,30.7,77620.12,2.7,-0.72334,0.00015,24.5482]
[1777081591449,30.7,77618.84,2.7,-0.72357,0.00015,24.53533]
[1777081596485,30.7,77615.83,2.7,-0.72403,0.00015,24.5143]
[1777081601520,30.7,77611.2,2.7,-0.72473,0.00015,24.48235]
[1777081604305,30.7,77610.28,2.7,-0.72487,0.00015,24.476]
[1777081604522,30.7,77610.28,2.7,-0.72487,0.00015,24.476]
[1777081605270,30.7,77609.9,2.7,-0.72493,0.00015,24.47324]
[1777081605549,30.7,77609.88,2.7,-0.72493,0.00015,24.47302]
[1777081610584,30.69,77609.96,2.7,-0.72493,0.00015,24.47317]
[1777081615277,30.69,77609.01,2.7,-0.72508,0.00015,24.4664]
[1777081617267,30.69,77607.36,2.7,-0.72532,0.00015,24.45503]
[1777081617535,30.69,77607.36,2.7,-0.72532,0.00015,24.45503]
[1777081622667,30.69,77608.17,2.7,-0.72521,0.00015,24.46025]
[1777081627703,30.69,77608.2,2.7,-0.72521,0.00015,24.46019]
[1777081630013,30.69,77607.71,2.7,-0.72529,0.00015,24.45679]
[1777081630037,30.69,77607.71,2.7,-0.72529,0.00015,24.45679]
[1777081631358,30.69,77607.57,2.7,-0.72531,0.00015,24.45578]
[1777081631520,30.69,77607.57,2.7,-0.72531,0.00015,24.45578]
[1777081631621,30.69,77607.85,2.7,-0.72527,0.00015,24.45757]
[1777081636047,30.69,77606.35,2.7,-0.7255,0.00015,24.44717]
[1777081636285,30.69,77606.35,2.7,-0.7255,0.00015,24.44717]
[1777081643815,30.69,77606.87,2.7,-0.72543,0.00015,24.45036]
[1777081645725,30.69,77606.59,2.7,-0.72547,0.00015,24.44842]
[1777081645785,30.69,77606.59,2.7,-0.72547,0.00015,24.44842]
[1777081646981,30.69,77607.11,2.7,-0.72539,0.00015,24.45185]
[1777081647028,30.69,77607.11,2.7,-0.72539,0.00015,24.45185]
[1777081647083,30.69,77607.52,2.7,-0.72534,0.00015,24.45454]
[1777081649406,30.69,77607.27,2.7,-0.72538,0.00015,24.45271]
[1777081649521,30.69,77607.27,2.7,-0.72538,0.00015,24.45271]
[1777081654892,30.69,77607.17,2.7,-0.72542,0.00015,24.44792]
[1777081659040,30.69,77609.96,2.7,-0.72501,0.00015,24.46686]
[1777081659286,30.69,77609.96,2.7,-0.72501,0.00015,24.46686]
[1777081660598,30.69,77609.93,2.7,-0.72502,0.00015,24.46654]
[1777081660699,30.68,77609.96,2.7,-0.72502,0.00015,24.46663]
[1777081660768,30.68,77609.96,2.7,-0.72502,0.00015,24.46663]
[1777081666976,30.68,77608.96,2.7,-0.72517,0.00015,24.4595]
[1777081672012,30.68,77608.63,2.7,-0.72523,0.00015,24.45704]
[1777081677047,30.68,77609.89,2.7,-0.72505,0.00015,24.46543]
[1777081683089,30.68,77610.68,2.7,-0.72493,0.00015,24.47053]
[1777081686492,30.68,77610.68,2.7,-0.72493,0.00015,24.47053]
[1777081686535,30.68,77610.68,2.7,-0.72493,0.00015,24.47053]
[1777081693158,30.68,77610.92,2.7,-0.72491,0.00015,24.47166]
[1777081699200,30.68,77610.67,2.7,-0.72495,0.00015,24.46973]
[1777081706249,30.68,77610.69,2.7,-0.72496,0.00015,24.46955]
[1777081711284,30.68,77610.68,2.7,-0.72499,0.00015,24.46567]
[1777081712122,30.68,77610.68,2.7,-0.72499,0.00015,24.46567]
[1777081712278,30.68,77610.68,2.7,-0.72499,0.00015,24.46567]
[1777081713819,30.68,77614.05,2.7,-0.72449,0.00015,24.48857]
[1777081714027,30.68,77614.05,2.7,-0.72449,0.00015,24.48857]
[1777081714714,30.68,77614.05,2.7,-0.72449,0.00015,24.48857]
[1777081714750,30.68,77617.97,2.7,-0.72391,0.00015,24.5151]
[1777081714770,30.68,77617.97,2.7,-0.72391,0.00015,24.5151]
[1777081722363,30.68,77617.18,2.7,-0.72404,0.00015,24.50923]
[1777081729411,30.67,77617.18,2.7,-0.72405,0.00015,24.50875]
[1777081732518,30.67,77617.23,2.7,-0.72404,0.00015,24.50888]
[1777081732780,30.67,77617.23,2.7,-0.72404,0.00015,24.50888]
[1777081741498,30.67,77617.31,2.7,-0.72405,0.00015,24.50869]
[1777081747540,30.67,77614.46,2.7,-0.72448,0.00015,24.48889]
[1777081750560,30.67,77612.88,2.7,-0.72472,0.00015,24.47804]
[1777081750780,30.67,77612.88,2.7,-0.72472,0.00015,24.47804]
[1777081751645,30.67,77613.06,2.7,-0.72469,0.00015,24.47923]
[1777081751772,30.67,77613.06,2.7,-0.72469,0.00015,24.47923]
[1777081751746,30.67,77613.25,2.7,-0.72467,0.00015,24.48048]
[1777081754645,30.67,77613.19,2.7,-0.72468,0.00015,24.47998]
[1777081754778,30.67,77613.19,2.7,-0.72468,0.00015,24.47998]
[1777081760633,30.67,77619.53,2.7,-0.72374,0.00015,24.52273]
[1777081762374,30.67,77620.21,2.7,-0.72364,0.00015,24.52726]
[1777081762525,30.67,77620.21,2.7,-0.72364,0.00015,24.52726]
[1777081763561,30.67,77617.24,2.7,-0.72409,0.00015,24.50698]
[1777081763770,30.67,77617.24,2.7,-0.72409,0.00015,24.50698]
[1777081763653,30.67,77616.44,2.7,-0.72421,0.00015,24.50147]
[1777081765713,30.67,77616.36,2.7,-0.72422,0.00015,24.50086]
[1777081765778,30.67,77616.36,2.7,-0.72422,0.00015,24.50086]
[1777081775738,30.66,77616.27,2.7,-0.72427,0.00015,24.49596]
[1777081779359,30.66,77615.93,2.7,-0.72433,0.00015,24.49345]
[1777081779526,30.66,77615.93,2.7,-0.72433,0.00015,24.49345]
[1777081780284,30.66,77616.01,2.7,-0.72432,0.00015,24.49393]
[1777081780520,30.66,77616.01,2.7,-0.72432,0.00015,24.49393]
[1777081783258,30.66,77616.01,2.7,-0.72432,0.00015,24.49373]
[1777081788828,30.66,77616.34,2.7,-0.72428,0.00015,24.49557]
[1777081789373,30.66,77616.34,2.7,-0.72428,0.00015,24.49557]
[1777081789524,30.66,77616.34,2.7,-0.72428,0.00015,24.49557]
[1777081794872,30.66,77616.48,2.7,-0.72427,0.00015,24.49611]
[1777081796264,30.66,77616.48,2.7,-0.72427,0.00015,24.49611]
[1777081796284,30.66,77616.48,2.7,-0.72427,0.00015,24.49611]
[1777081797508,30.66,77616.19,2.7,-0.72432,0.00015,24.49406]
[1777081797532,30.66,77616.19,2.7,-0.72432,0.00015,24.49406]
[1777081797609,30.66,77616.19,2.7,-0.72432,0.00015,24.49392]
[1777081802928,30.66,77616.39,2.7,-0.7243,0.00015,24.49493]
[1777081805891,30.66,77615.27,2.7,-0.72447,0.00015,24.48716]
[1777081806026,30.66,77615.27,2.7,-0.72447,0.00015,24.48716]
[1777081811993,30.66,77614.05,2.7,-0.72466,0.00015,24.4784]
[1777081813526,30.66,77614.05,2.7,-0.72466,0.00015,24.4784]
[1777081813780,30.66,77614.05,2.7,-0.72466,0.00015,24.4784]
[1777081814200,30.65,77613.3,2.7,-0.72477,0.00015,24.47318]
[1777081814283,30.65,77613.3,2.7,-0.72477,0.00015,24.47318]
[1777081814301,30.65,77614.13,2.7,-0.72465,0.00015,24.47883]
[1777081817095,30.65,77611.48,2.7,-0.72505,0.00015,24.46065]
[1777081817286,30.65,77611.48,2.7,-0.72505,0.00015,24.46065]
[1777081823072,30.65,77609.64,2.7,-0.72533,0.00015,24.44786]
[1777081827186,30.65,77608.48,2.7,-0.7255,0.00015,24.43984]
[1777081827287,30.65,77608.48,2.7,-0.7255,0.00015,24.43984]
[1777081828057,30.65,77607.21,2.7,-0.72569,0.00015,24.43113]
[1777081828271,30.65,77607.21,2.7,-0.72569,0.00015,24.43113]
[1777081828372,30.65,77607.43,2.7,-0.72566,0.00015,24.43262]
[1777081834149,30.65,77607.13,2.7,-0.72573,0.00015,24.42689]
[1777081839183,30.65,77606.2,2.7,-0.72586,0.00015,24.42046]
[1777081840104,30.65,77606.2,2.7,-0.72586,0.00015,24.42046]
[1777081840278,30.65,77606.2,2.7,-0.72586,0.00015,24.42046]
[1777081844219,30.65,77598.38,2.7,-0.72703,0.00015,24.36675]
[1777081846130,30.65,77597.11,2.7,-0.72722,0.00015,24.35798]
[1777081846284,30.65,77597.11,2.7,-0.72722,0.00015,24.35798]
[1777081848051,30.65,77596.56,2.7,-0.7273,0.00015,24.35412]
[1777081848269,30.65,77596.56,2.7,-0.7273,0.00015,24.35412]
[1777081848370,30.65,77596.56,2.7,-0.7273,0.00015,24.35408]
[1777081851860,30.65,77594.57,2.7,-0.72759,0.00015,24.34034]
[1777081852030,30.65,77592.72,2.7,-0.72787,0.00015,24.32758]
[1777081854277,30.65,77592.67,2.7,-0.72788,0.00015,24.32722]
[1777081854525,30.65,77592.67,2.7,-0.72788,0.00015,24.32722]
[1777081860335,30.65,77592.52,2.7,-0.7279,0.00015,24.32599]
[1777081865370,30.65,77599.4,2.7,-0.72689,0.00015,24.37291]
[1777081866172,30.65,77599.4,2.7,-0.72689,0.00015,24.37291]
[1777081866275,30.65,77599.4,2.7,-0.72689,0.00015,24.37291]
[1777081867818,30.65,77601.22,2.7,-0.72663,0.00015,24.38529]
[1777081868018,30.65,77601.37,2.7,-0.72661,0.00015,24.38621]
[1777081868391,30.65,77601.26,2.7,-0.72663,0.00015,24.38534]
[1777081873426,30.65,77603.17,2.7,-0.72635,0.00015,24.39812]
[1777081874344,30.65,77603.17,2.7,-0.72635,0.00015,24.39812]
[1777081874525,30.65,77603.17,2.7,-0.72635,0.00015,24.39812]
[1777081880491,30.65,77609.02,2.7,-0.72549,0.00015,24.43769]
[1777081883437,30.65,77611.97,2.7,-0.72505,0.00015,24.4579]
[1777081883530,30.65,77611.97,2.7,-0.72505,0.00015,24.4579]
[1777081885176,30.65,77612.99,2.7,-0.7249,0.00015,24.46483]
[1777081885270,30.65,77612.99,2.7,-0.7249,0.00015,24.46483]
[1777081885526,30.65,77612.02,2.7,-0.72505,0.00015,24.45819]
[1777081887016,30.65,77614.16,2.7,-0.72473,0.00015,24.47276]
[1777081887273,30.65,77614.16,2.7,-0.72473,0.00015,24.47276]
[1777081889088,30.65,77616.21,2.7,-0.72443,0.00015,24.48668]
[1777081889278,30.65,77616.21,2.7,-0.72443,0.00015,24.48668]
[1777081894589,30.64,77617.95,2.7,-0.72419,0.00015,24.49472]
[1777081900631,30.64,77618.06,2.7,-0.72418,0.00015,24.49526]
[1777081904904,30.64,77618.06,2.7,-0.72418,0.00015,24.49526]
[1777081905029,30.64,77618.06,2.7,-0.72418,0.00015,24.49526]
[1777081905816,30.64,77618.06,2.7,-0.72418,0.00015,24.49526]
[1777081905877,30.64,77618.06,2.7,-0.72419,0.00015,24.49516]
[1777081906020,30.64,77618.06,2.7,-0.72419,0.00015,24.49516]
[1777081911709,30.64,77617.57,2.7,-0.72426,0.00015,24.49175]
[1777081913183,30.64,77617.89,2.7,-0.72421,0.00015,24.49392]
[1777081913281,30.64,77617.89,2.7,-0.72421,0.00015,24.49392]
[1777081916743,30.64,77605.9,2.7,-0.726,0.00015,24.41185]
[1777081917750,30.64,77602.82,2.7,-0.72646,0.00015,24.39063]
[1777081918841,30.64,77602.82,2.7,-0.72646,0.00015,24.39063]
[1777081919022,30.64,77598.94,2.7,-0.72704,0.00015,24.36391]
[1777081920080,30.64,77597.09,2.7,-0.72731,0.00015,24.35113]
[1777081920272,30.64,77597.09,2.7,-0.72731,0.00015,24.35113]
[1777081920771,30.64,77596.72,2.7,-0.72737,0.00015,24.34852]
[1777081925812,30.64,77598.32,2.7,-0.72714,0.00015,24.35916]
[1777081926043,30.64,77598.32,2.7,-0.72714,0.00015,24.35916]
[1777081926270,30.64,77598.32,2.7,-0.72714,0.00015,24.35916]
[1777081931854,30.64,77598.24,2.7,-0.72716,0.00015,24.35812]
[1777081932428,30.64,77598.24,2.7,-0.72716,0.00015,24.35812]
[1777081932524,30.64,77598.24,2.7,-0.72716,0.00015,24.35812]
[1777081938902,30.64,77598.32,2.7,-0.72716,0.00015,24.35804]
[1777081940915,30.64,77598.56,2.7,-0.72713,0.00015,24.3596]
[1777081940917,30.64,77603.51,2.7,-0.7264,0.00015,24.39348]
[1777081941003,30.64,77603.51,2.7,-0.7264,0.00015,24.39348]
[1777081942530,30.64,77607.56,2.7,-0.7258,0.00015,24.42119]
[1777081942771,30.64,77607.56,2.7,-0.7258,0.00015,24.42119]
[1777081942931,30.64,77607.59,2.7,-0.7258,0.00015,24.42134]
[1777081948972,30.63,77607.29,2.7,-0.72585,0.00015,24.41897]
[1777081950317,30.63,77607.59,2.7,-0.7258,0.00015,24.42097]
[1777081950524,30.63,77607.59,2.7,-0.7258,0.00015,24.42097]
[1777081955936,30.63,77608.09,2.7,-0.72576,0.00015,24.42044]
[1777081956027,30.63,77608.09,2.7,-0.72576,0.00015,24.42044]
[1777081962064,30.63,77609.02,2.7,-0.72563,0.00015,24.42628]
[1777081964341,30.63,77608.68,2.7,-0.72569,0.00015,24.42389]
[1777081964530,30.63,77608.68,2.7,-0.72569,0.00015,24.42389]
[1777081965746,30.63,77609.05,2.7,-0.72563,0.00015,24.42635]
[1777081965776,30.63,77609.05,2.7,-0.72563,0.00015,24.42635]
[1777081965848,30.63,77608.9,2.7,-0.72566,0.00015,24.42519]
[1777081971877,30.63,77608.5,2.7,-0.72572,0.00015,24.42219]
[1777081972029,30.63,77607.47,2.7,-0.72588,0.00015,24.41502]
[1777081978176,30.63,77607.85,2.7,-0.72583,0.00015,24.41726]
[1777081983211,30.63,77607.93,2.7,-0.72584,0.00015,24.41698]
[1777081990261,30.62,77606.44,2.7,-0.72608,0.00015,24.40566]
[1777081991182,30.62,77606.44,2.7,-0.72608,0.00015,24.40566]
[1777081991283,30.62,77606.44,2.7,-0.72608,0.00015,24.40566]
[1777081993013,30.62,77605.26,2.7,-0.72626,0.00015,24.39743]
[1777081993022,30.62,77605.26,2.7,-0.72626,0.00015,24.39743]
[1777081993282,30.62,77604.91,2.7,-0.72632,0.00015,24.39476]
[1777081998316,30.62,77602.27,2.7,-0.72672,0.00015,24.3761]
[1777081999464,30.62,77602.27,2.7,-0.72672,0.00015,24.3761]
[1777081999526,30.62,77602.27,2.7,-0.72672,0.00015,24.3761]
[1777082005365,30.62,77601.36,2.7,-0.72687,0.00015,24.36922]
[1777082006283,30.62,77601.36,2.7,-0.72687,0.00015,24.36922]
[1777082006521,30.62,77601.36,2.7,-0.72687,0.00015,24.36922]
[1777082006791,30.62,77601.36,2.7,-0.72687,0.00015,24.36922]
[1777082007019,30.62,77601.36,2.7,-0.72687,0.00015,24.36922]
[1777082007037,30.62,77601.14,2.7,-0.72691,0.00015,24.36755]
[1777082012414,30.61,77599.67,2.7,-0.72716,0.00015,24.35347]
[1777082013733,30.61,77599.67,2.7,-0.72716,0.00015,24.35347]
[1777082013777,30.61,77599.67,2.7,-0.72716,0.00015,24.35347]
[1777082016898,30.61,77596.9,2.7,-0.72757,0.00015,24.33422]
[1777082017303,30.61,77597.6,2.7,-0.72747,0.00015,24.33893]
[1777082017518,30.61,77597.6,2.7,-0.72747,0.00015,24.33893]
[1777082017619,30.61,77594.62,2.7,-0.72791,0.00015,24.31841]
[1777082023491,30.61,77591.53,2.7,-0.72838,0.00015,24.29685]
[1777082025506,30.61,77585.13,2.7,-0.72932,0.00015,24.25254]
[1777082030541,30.61,77581.12,2.7,-0.72992,0.00015,24.22467]
[1777082035576,30.61,77581.05,2.7,-0.72993,0.00015,24.22405]
[1777082040611,30.61,77580.33,2.7,-0.73004,0.00015,24.21895]
[1777082045646,30.61,77580.66,2.7,-0.72999,0.00015,24.22114]
[1777082050681,30.61,77580.77,2.7,-0.72998,0.00015,24.22183]
[1777082057730,30.61,77579.74,2.7,-0.73013,0.00015,24.21461]
[1777082062765,30.61,77580.07,2.7,-0.73009,0.00015,24.21684]
[1777082067799,30.61,77579.11,2.7,-0.73023,0.00015,24.21013]
[1777082072835,30.61,77581.44,2.7,-0.7299,0.00015,24.22303]
[1777082077870,30.61,77584.19,2.7,-0.72949,0.00015,24.24238]
[1777082082905,30.61,77584.1,2.7,-0.7295,0.00015,24.24195]
[1777082088948,30.61,77584.72,2.7,-0.7294,0.00015,24.24643]
[1777082092977,30.61,77590.97,2.7,-0.72847,0.00015,24.28973]
[1777082098012,30.61,77588.95,2.7,-0.72877,0.00015,24.27582]
[1777082103047,30.61,77587.24,2.7,-0.72902,0.00015,24.26415]
[1777082106132,30.61,77587.31,2.7,-0.72901,0.00015,24.26469]
[1777082106278,30.61,77587.64,2.7,-0.72896,0.00015,24.267]
[1777082107074,30.61,77587.67,2.7,-0.72896,0.00015,24.26724]
[1777082115131,30.62,77586.81,2.7,-0.72908,0.00015,24.26159]
[1777082120165,30.62,77586.98,2.7,-0.72905,0.00015,24.26296]
[1777082125201,30.62,77586.77,2.7,-0.72907,0.00015,24.26171]
[1777082130236,30.62,77586.65,2.7,-0.72909,0.00015,24.26109]
[1777082135271,30.62,77582.41,2.7,-0.72973,0.00015,24.22844]
[1777082140306,30.62,77579.58,2.7,-0.73014,0.00015,24.20923]
[1777082146348,30.62,77578.08,2.7,-0.73034,0.00015,24.19948]
[1777082152391,30.62,77577.61,2.7,-0.7304,0.00015,24.19692]
[1777082157426,30.63,77577.04,2.7,-0.73047,0.00015,24.19358]
[1777082162462,30.63,77576.86,2.7,-0.73048,0.00015,24.19294]
[1777082167498,30.63,77576.9,2.7,-0.73046,0.00015,24.19381]
[1777082176560,30.63,77577.0,2.7,-0.73043,0.00015,24.19519]
[1777082181595,30.63,77578.5,2.7,-0.73021,0.00015,24.20579]
[1777082187638,30.63,77579.22,2.7,-0.73009,0.00015,24.21126]
[1777082198715,30.64,77579.74,2.7,-0.73001,0.00015,24.21223]
[1777082203749,30.64,77579.57,2.7,-0.73003,0.00015,24.21149]
[1777082208784,30.64,77579.64,2.7,-0.73001,0.00015,24.21242]
[1777082213821,30.64,77579.79,2.7,-0.72998,0.00015,24.21389]
[1777082218856,30.64,77579.66,2.7,-0.72999,0.00015,24.21329]
[1777082223891,30.64,77579.36,2.7,-0.73003,0.00015,24.21152]
[1777082228926,30.64,77579.58,2.7,-0.72999,0.00015,24.21335]
[1777082233961,30.65,77579.61,2.7,-0.72998,0.00015,24.21385]
[1777082238996,30.65,77579.73,2.7,-0.72995,0.00015,24.21507]
[1777082245038,30.65,77579.69,2.7,-0.72994,0.00015,24.21535]
[1777082250073,30.65,77579.97,2.7,-0.72989,0.00015,24.21769]
[1777082255112,30.65,77580.17,2.7,-0.72988,0.00015,24.21587]
[1777082263167,30.65,77580.16,2.7,-0.72987,0.00015,24.21622]
[1777082268202,30.65,77579.42,2.7,-0.72998,0.00015,24.21117]
[1777082276258,30.65,77579.92,2.7,-0.7299,0.00015,24.21476]
[1777082281294,30.65,77579.13,2.7,-0.73002,0.00015,24.20936]
[1777082286329,30.65,77578.85,2.7,-0.73005,0.00015,24.20752]
[1777082292371,30.65,77577.23,2.7,-0.73029,0.00015,24.19636]
[1777082298427,30.65,77577.61,2.7,-0.73024,0.00015,24.19901]
[1777082311519,30.65,77577.37,2.7,-0.73029,0.00015,24.19374]
[1777082316555,30.65,77576.93,2.7,-0.73036,0.00015,24.19064]
[1777082321589,30.65,77576.7,2.7,-0.73039,0.00015,24.18901]
[1777082326624,30.65,77576.63,2.7,-0.73041,0.00015,24.18848]
[1777082334680,30.65,77576.85,2.7,-0.73037,0.00015,24.18994]
[1777082339715,30.65,77576.17,2.7,-0.73047,0.00015,24.1852]
[1777082343744,30.65,77571.29,2.7,-0.73119,0.00015,24.15141]
[1777082348779,30.65,77571.33,2.7,-0.73118,0.00015,24.15181]
[1777082356834,30.65,77571.23,2.7,-0.73119,0.00015,24.15127]
[1777082361871,30.65,77569.84,2.7,-0.7314,0.00015,24.14171]
[1777082367912,30.66,77569.88,2.7,-0.73139,0.00015,24.14211]
[1777082373954,30.66,77569.88,2.7,-0.73141,0.00015,24.1386]
[1777082381003,30.66,77569.34,2.7,-0.73148,0.00015,24.13496]
[1777082386039,30.66,77568.22,2.7,-0.73165,0.00015,24.12726]
[1777082391073,30.66,77567.47,2.7,-0.73176,0.00015,24.12216]
[1777082396109,30.66,77567.36,2.7,-0.73177,0.00015,24.12149]
[1777082401149,30.66,77566.95,2.7,-0.73183,0.00015,24.11874]
[1777082403163,30.66,77573.25,2.7,-0.7309,0.00015,24.16255]
[1777082411220,30.66,77573.47,2.7,-0.73087,0.00015,24.16391]
[1777082418269,30.66,77573.33,2.7,-0.7309,0.00015,24.16279]
[1777082424311,30.66,77573.37,2.7,-0.73089,0.00015,24.16294]
[1777082433373,30.66,77573.35,2.7,-0.73092,0.00015,24.15907]
[1777082438408,30.66,77574.06,2.7,-0.73082,0.00015,24.16394]
[1777082443444,30.66,77574.29,2.7,-0.73079,0.00015,24.16546]
[1777082448479,30.65,77573.78,2.7,-0.73086,0.00015,24.16189]
[1777082457541,30.65,77572.6,2.7,-0.73104,0.00015,24.15366]
[1777082470669,30.66,77570.56,2.7,-0.73133,0.00015,24.13971]
[1777082477718,30.66,77570.71,2.7,-0.73131,0.00015,24.14087]
[1777082483761,30.66,77570.65,2.7,-0.73131,0.00015,24.14053]
[1777082490810,30.66,77570.78,2.7,-0.73129,0.00015,24.14151]
[1777082495845,30.66,77571.55,2.7,-0.7312,0.00015,24.1433]
[1777082500880,30.66,77578.16,2.7,-0.73023,0.00015,24.18916]
[1777082505915,30.66,77577.19,2.7,-0.73037,0.00015,24.18269]
[1777082510949,30.66,77577.59,2.7,-0.7303,0.00015,24.18576]
[1777082521030,30.66,77577.59,2.7,-0.73029,0.00015,24.18641]
[1777082526065,30.66,77577.74,2.7,-0.73026,0.00015,24.18781]
[1777082533114,30.66,77579.39,2.7,-0.73,0.00015,24.19968]
[1777082538150,30.66,77579.39,2.7,-0.73,0.00015,24.19993]
[1777082543184,30.66,77584.62,2.7,-0.72922,0.00015,24.23641]
[1777082548220,30.67,77586.74,2.7,-0.7289,0.00015,24.25116]
[1777082556276,30.67,77586.81,2.7,-0.72891,0.00015,24.24825]
[1777082561312,30.67,77586.7,2.7,-0.72892,0.00015,24.24756]
[1777082571382,30.67,77587.15,2.7,-0.72885,0.00015,24.25095]
[1777082576417,30.67,77583.06,2.7,-0.72945,0.00015,24.22287]
[1777082582459,30.67,77582.62,2.7,-0.72951,0.00015,24.22019]
[1777082587494,30.67,77582.95,2.7,-0.72946,0.00015,24.22269]
[1777082592528,30.67,77579.6,2.7,-0.72994,0.00015,24.19977]
[1777082597564,30.67,77578.6,2.7,-0.73008,0.00015,24.19318]
[1777082603606,30.67,77578.63,2.7,-0.73007,0.00015,24.19376]
[1777082612670,30.67,77578.4,2.7,-0.73012,0.00015,24.18894]
[1777082618158,30.67,77582.13,2.7,-0.72957,0.00015,24.21494]
[1777082618716,30.67,77564.32,2.7,-0.73218,0.00015,24.09147]
[1777082619723,30.67,77553.23,2.7,-0.73381,0.00015,24.0141]
[1777082620730,30.67,77544.8,2.7,-0.73504,0.00015,23.95507]
[1777082621750,30.67,77544.8,2.7,-0.73504,0.00015,23.95507]
[1777082621844,30.68,77537.21,2.7,-0.73614,0.00015,23.90194]
[1777082623751,30.68,77536.85,2.7,-0.73619,0.00015,23.89972]
[1777082627778,30.68,77541.78,2.7,-0.73546,0.00015,23.93493]
[1777082632977,30.68,77543.15,2.7,-0.73525,0.00015,23.94492]
[1777082637109,30.68,77545.33,2.7,-0.73492,0.00015,23.96062]
[1777082637276,30.68,77545.33,2.7,-0.73492,0.00015,23.96062]
[1777082637359,30.68,77545.99,2.7,-0.73482,0.00015,23.9654]
[1777082642884,30.68,77546.16,2.7,-0.73479,0.00015,23.96704]
[1777082648926,30.68,77544.24,2.7,-0.73506,0.00015,23.95387]
[1777082653961,30.68,77543.29,2.7,-0.7352,0.00015,23.94735]
[1777082658996,30.68,77537.94,2.7,-0.73598,0.00015,23.9098]
[1777082664036,30.68,77538.75,2.7,-0.73587,0.00015,23.91523]
[1777082669071,30.68,77537.7,2.7,-0.73603,0.00015,23.90753]
[1777082674107,30.68,77536.79,2.7,-0.73619,0.00015,23.89722]
[1777082679142,30.68,77535.99,2.7,-0.73631,0.00015,23.89132]
[1777082684177,30.68,77536.23,2.7,-0.73628,0.00015,23.89272]
[1777082689212,30.68,77531.77,2.7,-0.73693,0.00015,23.86111]
[1777082694247,30.68,77534.12,2.7,-0.73659,0.00015,23.87759]
[1777082699282,30.68,77536.09,2.7,-0.73631,0.00015,23.89137]
[1777082704316,30.68,77537.66,2.7,-0.73608,0.00015,23.90227]
[1777082710359,30.68,77537.71,2.7,-0.73608,0.00015,23.90244]
[1777082715394,30.68,77536.04,2.7,-0.73633,0.00015,23.89045]
[1777082720429,30.68,77536.0,2.7,-0.73634,0.00015,23.89]
[1777082726482,30.68,77536.44,2.7,-0.73628,0.00015,23.89291]
[1777082731518,30.68,77542.31,2.7,-0.73545,0.00015,23.93052]
[1777082736554,30.68,77542.09,2.7,-0.73548,0.00015,23.92909]
[1777082741589,30.68,77543.98,2.7,-0.7352,0.00015,23.94242]
[1777082746624,30.68,77545.04,2.7,-0.73504,0.00015,23.94987]
[1777082753673,30.68,77549.44,2.7,-0.73439,0.00015,23.98102]
[1777082758708,30.68,77549.92,2.7,-0.73433,0.00015,23.98432]
[1777082763742,30.68,77550.35,2.7,-0.73427,0.00015,23.98722]
[1777082768777,30.68,77549.84,2.7,-0.73434,0.00015,23.9835]
[1777082773813,30.68,77548.94,2.7,-0.73448,0.00015,23.97704]
[1777082778848,30.67,77549.64,2.7,-0.73438,0.00015,23.98176]
[1777082783883,30.67,77549.6,2.7,-0.73439,0.00015,23.98127]
[1777082789924,30.67,77551.04,2.7,-0.73419,0.00015,23.99105]
[1777082795972,30.67,77551.55,2.7,-0.73414,0.00015,23.99065]
[1777082801007,30.67,77552.0,2.7,-0.73408,0.00015,23.9935]
[1777082807048,30.67,77553.13,2.7,-0.73393,0.00015,24.001]
[1777082812084,30.67,77552.48,2.7,-0.73403,0.00015,23.9961]
[1777082817119,30.67,77552.91,2.7,-0.73397,0.00015,23.99877]
[1777082822154,30.67,77555.78,2.7,-0.73356,0.00015,24.01847]
[1777082828196,30.67,77555.97,2.7,-0.73354,0.00015,24.0194]
[1777082834237,30.66,77556.7,2.7,-0.73344,0.00015,24.02409]
[1777082840280,30.66,77556.8,2.7,-0.73344,0.00015,24.0244]
[1777082841792,30.66,77556.8,2.7,-0.73344,0.00015,24.0244]
[1777082843790,30.66,77560.84,2.7,-0.73285,0.00015,24.0525]
[1777082849343,30.66,77561.84,2.7,-0.73271,0.00015,24.05914]
[1777082853127,30.66,77562.31,2.7,-0.73267,0.00015,24.05869]
[1777082853276,30.66,77562.31,2.7,-0.73267,0.00015,24.05869]
[1777082853627,30.66,77562.31,2.7,-0.73267,0.00015,24.05869]
[1777082853781,30.66,77562.31,2.7,-0.73267,0.00015,24.05869]
[1777082853871,30.66,77562.06,2.7,-0.7327,0.00015,24.05688]
[1777082860420,30.66,77563.29,2.7,-0.73253,0.00015,24.06525]
[1777082862434,30.66,77558.02,2.7,-0.7333,0.00015,24.02849]
[1777082863596,30.66,77558.02,2.7,-0.7333,0.00015,24.02849]
[1777082863786,30.66,77558.02,2.7,-0.7333,0.00015,24.02849]
[1777082870653,30.66,77557.88,2.7,-0.73332,0.00015,24.02764]
[1777082870776,30.66,77557.88,2.7,-0.73332,0.00015,24.02764]
[1777082870930,30.66,77557.88,2.7,-0.73332,0.00015,24.02764]
[1777082871026,30.66,77557.83,2.7,-0.73332,0.00015,24.02746]
[1777082871497,30.66,77557.99,2.7,-0.7333,0.00015,24.02857]
[1777082876532,30.66,77556.63,2.7,-0.7335,0.00015,24.01907]
[1777082877154,30.66,77556.63,2.7,-0.7335,0.00015,24.01907]
[1777082877277,30.66,77556.63,2.7,-0.7335,0.00015,24.01907]
[1777082881503,30.66,77555.85,2.7,-0.73361,0.00015,24.01362]
[1777082881524,30.66,77555.85,2.7,-0.73361,0.00015,24.01362]
[1777082886721,30.66,77556.23,2.7,-0.73356,0.00015,24.01632]
[1777082886776,30.66,77556.23,2.7,-0.73356,0.00015,24.01632]
[1777082887383,30.66,77555.93,2.7,-0.7336,0.00015,24.01423]
[1777082887522,30.66,77555.93,2.7,-0.7336,0.00015,24.01423]
[1777082887608,30.66,77556.02,2.7,-0.73359,0.00015,24.01486]
[1777082892644,30.66,77555.86,2.7,-0.73361,0.00015,24.01376]
[1777082897679,30.66,77555.91,2.7,-0.7336,0.00015,24.01414]
[1777082902714,30.66,77558.93,2.7,-0.73316,0.00015,24.03527]
[1777082904254,30.66,77561.6,2.7,-0.73277,0.00015,24.05395]
[1777082904279,30.66,77561.6,2.7,-0.73277,0.00015,24.05395]
[1777082906849,30.66,77562.85,2.7,-0.73258,0.00015,24.06269]
[1777082907027,30.66,77562.81,2.7,-0.73259,0.00015,24.0624]
[1777082910909,30.66,77562.51,2.7,-0.73263,0.00015,24.06031]
[1777082911032,30.66,77562.37,2.7,-0.73265,0.00015,24.05933]
[1777082911202,30.66,77562.37,2.7,-0.73265,0.00015,24.05933]
[1777082911278,30.66,77562.37,2.7,-0.73265,0.00015,24.05933]
[1777082911777,30.66,77562.61,2.7,-0.73264,0.00015,24.05739]
[1777082916812,30.66,77562.74,2.7,-0.73263,0.00015,24.05806]
[1777082921846,30.66,77562.88,2.7,-0.73261,0.00015,24.05875]
[1777082924475,30.66,77563.02,2.7,-0.73259,0.00015,24.05968]
[1777082924522,30.66,77563.02,2.7,-0.73259,0.00015,24.05968]
[1777082930913,30.66,77565.94,2.7,-0.73216,0.00015,24.07998]
[1777082933135,30.66,77567.19,2.7,-0.73198,0.00015,24.08862]
[1777082933281,30.66,77567.19,2.7,-0.73198,0.00015,24.08862]
[1777082933594,30.66,77567.19,2.7,-0.73198,0.00015,24.08862]
[1777082933779,30.66,77567.19,2.7,-0.73198,0.00015,24.08862]
[1777082933934,30.66,77567.3,2.7,-0.73197,0.00015,24.08936]
[1777082936094,30.66,77567.3,2.7,-0.73197,0.00015,24.08936]
[1777082936271,30.66,77567.3,2.7,-0.73197,0.00015,24.08936]
[1777082941990,30.66,77567.76,2.7,-0.7319,0.00015,24.0924]
[1777082943964,30.66,77568.41,2.7,-0.73181,0.00015,24.0969]
[1777082944028,30.66,77568.41,2.7,-0.73181,0.00015,24.0969]
[1777082944288,30.66,77568.68,2.7,-0.73177,0.00015,24.09875]
[1777082944527,30.66,77568.68,2.7,-0.73177,0.00015,24.09875]
[1777082946019,30.66,77568.71,2.7,-0.73176,0.00015,24.09891]
[1777082948033,30.66,77584.96,2.7,-0.72937,0.00015,24.2117]
[1777082949039,30.66,77591.0,2.7,-0.72847,0.00015,24.25342]
[1777082951383,30.66,77591.38,2.7,-0.72842,0.00015,24.25605]
[1777082951846,30.66,77591.38,2.7,-0.72842,0.00015,24.25605]
[1777082957095,30.66,77591.68,2.7,-0.72837,0.00015,24.25821]
[1777082960496,30.66,77591.56,2.7,-0.72839,0.00015,24.25743]
[1777082960531,30.66,77591.56,2.7,-0.72839,0.00015,24.25743]
[1777082960759,30.66,77591.56,2.7,-0.72839,0.00015,24.25743]
[1777082960774,30.66,77591.56,2.7,-0.72839,0.00015,24.25743]
[1777082960860,30.66,77591.56,2.7,-0.72839,0.00015,24.25746]
[1777082966159,30.66,77590.69,2.7,-0.72851,0.00015,24.25168]
[1777082971194,30.66,77590.13,2.7,-0.72861,0.00015,24.24446]
[1777082973750,30.66,77591.04,2.7,-0.72848,0.00015,24.25079]
[1777082973780,30.66,77591.04,2.7,-0.72848,0.00015,24.25079]
[1777082979254,30.66,77591.32,2.7,-0.72843,0.00015,24.25311]
[1777082984289,30.66,77591.12,2.7,-0.72845,0.00015,24.25205]
[1777082988316,30.66,77585.66,2.7,-0.72925,0.00015,24.21469]
[1777082991013,30.67,77586.04,2.7,-0.72919,0.00015,24.21743]
[1777082991275,30.67,77586.88,2.7,-0.72906,0.00015,24.22344]
[1777082991498,30.67,77586.88,2.7,-0.72906,0.00015,24.22344]
[1777082991530,30.67,77586.88,2.7,-0.72906,0.00015,24.22344]
[1777082991592,30.67,77586.43,2.7,-0.72913,0.00015,24.22033]
[1777082998387,30.67,77586.42,2.7,-0.72911,0.00015,24.22101]
[1777083003368,30.67,77582.6,2.7,-0.72967,0.00015,24.19491]
[1777083003536,30.67,77582.6,2.7,-0.72967,0.00015,24.19491]
[1777083013492,30.67,77582.53,2.7,-0.72967,0.00015,24.19487]
[1777083019570,30.67,77582.99,2.7,-0.7296,0.00015,24.1981]
[1777083019781,30.67,77582.99,2.7,-0.7296,0.00015,24.1981]
[1777083019935,30.67,77582.99,2.7,-0.7296,0.00015,24.1981]
[1777083020030,30.67,77582.99,2.7,-0.7296,0.00015,24.1981]
[1777083020095,30.67,77582.99,2.7,-0.72959,0.00015,24.19837]
[1777083026583,30.67,77582.66,2.7,-0.72964,0.00015,24.19638]
[1777083031432,30.67,77582.65,2.7,-0.72964,0.00015,24.19642]
[1777083031527,30.67,77582.65,2.7,-0.72964,0.00015,24.19642]
[1777083036652,30.67,77583.31,2.7,-0.72955,0.00015,24.19781]
[1777083038535,30.67,77583.45,2.7,-0.72953,0.00015,24.19883]
[1777083038778,30.67,77583.45,2.7,-0.72953,0.00015,24.19883]
[1777083044709,30.68,77583.37,2.7,-0.72953,0.00015,24.19866]
[1777083047004,30.68,77583.38,2.7,-0.72953,0.00015,24.19878]
[1777083047028,30.68,77583.38,2.7,-0.72953,0.00015,24.19878]
[1777083047106,30.68,77583.38,2.7,-0.72953,0.00015,24.1989]
[1777083052765,30.68,77591.41,2.7,-0.72834,0.00015,24.25455]
[1777083053439,30.68,77591.41,2.7,-0.72834,0.00015,24.25455]
[1777083053526,30.68,77591.41,2.7,-0.72834,0.00015,24.25455]
[1777083054876,30.68,77594.26,2.7,-0.72791,0.00015,24.27416]
[1777083055025,30.68,77594.26,2.7,-0.72791,0.00015,24.27416]
[1777083060821,30.68,77592.37,2.7,-0.72819,0.00015,24.26114]
[1777083062467,30.68,77593.0,2.7,-0.7281,0.00015,24.26548]
[1777083062521,30.68,77593.0,2.7,-0.7281,0.00015,24.26548]
[1777083062788,30.68,77593.0,2.7,-0.7281,0.00015,24.26548]
[1777083063033,30.68,77593.0,2.7,-0.7281,0.00015,24.26548]
[1777083063040,30.68,77592.91,2.7,-0.72811,0.00015,24.26487]
[1777083066867,30.68,77592.71,2.7,-0.72814,0.00015,24.2635]
[1777083067024,30.68,77592.71,2.7,-0.72814,0.00015,24.2635]
[1777083074918,30.68,77592.41,2.7,-0.72818,0.00015,24.26155]
[1777083075926,30.68,77598.94,2.7,-0.72722,0.00015,24.30644]
[1777083077090,30.68,77598.94,2.7,-0.72722,0.00015,24.30644]
[1777083077145,30.68,77604.41,2.7,-0.7264,0.00015,24.34404]
[1777083077281,30.68,77604.41,2.7,-0.7264,0.00015,24.34404]
[1777083077632,30.68,77604.41,2.7,-0.7264,0.00015,24.34404]
[1777083077780,30.68,77604.41,2.7,-0.7264,0.00015,24.34404]
[1777083077940,30.68,77605.5,2.7,-0.72624,0.00015,24.3515]
[1777083082976,30.68,77606.11,2.7,-0.72615,0.00015,24.35581]
[1777083087752,30.68,77606.18,2.7,-0.72614,0.00015,24.3564]
[1777083087777,30.68,77606.18,2.7,-0.72614,0.00015,24.3564]
[1777083093046,30.68,77606.07,2.7,-0.72618,0.00015,24.35199]
[1777083098081,30.68,77605.85,2.7,-0.72621,0.00015,24.35041]
[1777083103116,30.68,77605.58,2.7,-0.72625,0.00015,24.34854]
[1777083108151,30.68,77606.02,2.7,-0.72619,0.00015,24.35153]
[1777083113742,30.68,77606.17,2.7,-0.72616,0.00015,24.35255]
[1777083113776,30.68,77606.17,2.7,-0.72616,0.00015,24.35255]
[1777083114109,30.68,77606.17,2.7,-0.72616,0.00015,24.35255]
[1777083114193,30.68,77606.12,2.7,-0.72617,0.00015,24.35219]
[1777083114276,30.68,77606.12,2.7,-0.72617,0.00015,24.35219]
[1777083121241,30.68,77606.12,2.7,-0.72617,0.00015,24.35215]
[1777083124619,30.68,77606.07,2.7,-0.72618,0.00015,24.35178]
[1777083124780,30.68,77606.07,2.7,-0.72618,0.00015,24.35178]
[1777083130474,30.68,77606.23,2.7,-0.72616,0.00015,24.35285]
[1777083130533,30.68,77606.23,2.7,-0.72616,0.00015,24.35285]
[1777083137353,30.68,77605.83,2.7,-0.72622,0.00015,24.35004]
[1777083138562,30.68,77605.83,2.7,-0.72622,0.00015,24.35004]
[1777083138789,30.68,77605.83,2.7,-0.72622,0.00015,24.35004]
[1777083139006,30.68,77605.83,2.7,-0.72622,0.00015,24.35004]
[1777083139025,30.68,77605.83,2.7,-0.72622,0.00015,24.35004]
[1777083139107,30.68,77605.92,2.7,-0.72621,0.00015,24.35066]
[1777083146420,30.68,77605.82,2.7,-0.72622,0.00015,24.3499]
[1777083151455,30.68,77605.69,2.7,-0.72627,0.00015,24.34531]
[1777083157498,30.68,77605.54,2.7,-0.72629,0.00015,24.34411]
[1777083162587,30.68,77606.45,2.7,-0.72616,0.00015,24.3502]
[1777083162786,30.68,77606.45,2.7,-0.72616,0.00015,24.3502]
[1777083168574,30.67,77606.47,2.7,-0.72616,0.00015,24.35001]
[1777083174102,30.67,77606.42,2.7,-0.72617,0.00015,24.34961]
[1777083174204,30.67,77614.46,2.7,-0.72498,0.00015,24.40428]
[1777083175243,30.67,77614.46,2.7,-0.72498,0.00015,24.40428]
[1777083174617,30.67,77620.71,2.7,-0.72405,0.00015,24.44682]
[1777083175281,30.67,77620.71,2.7,-0.72405,0.00015,24.44682]
[1777083175906,30.67,77620.71,2.7,-0.72405,0.00015,24.44682]
[1777083176029,30.67,77620.71,2.7,-0.72405,0.00015,24.44682]
[1777083176122,30.67,77624.23,2.7,-0.72353,0.00015,24.4706]
[1777083179553,30.67,77627.08,2.7,-0.72311,0.00015,24.48978]
[1777083179778,30.67,77627.08,2.7,-0.72311,0.00015,24.48978]
[1777083181665,30.67,77632.67,2.7,-0.72228,0.00015,24.52738]
[1777083183947,30.67,77634.66,2.7,-0.72199,0.00015,24.54074]
[1777083184023,30.67,77634.66,2.7,-0.72199,0.00015,24.54074]
[1777083185694,30.67,77641.55,2.7,-0.72096,0.00015,24.58707]
[1777083186701,30.67,77648.45,2.7,-0.71992,0.00015,24.63343]
[1777083187954,30.67,77648.45,2.7,-0.71992,0.00015,24.63343]
[1777083188028,30.67,77648.45,2.7,-0.71992,0.00015,24.63343]
[1777083188101,30.67,77653.34,2.7,-0.71919,0.00015,24.66622]
[1777083192246,30.67,77650.97,2.7,-0.71955,0.00015,24.65034]
[1777083192279,30.67,77650.97,2.7,-0.71955,0.00015,24.65034]
[1777083192659,30.67,77647.6,2.7,-0.72005,0.00015,24.62775]
[1777083192778,30.67,77647.6,2.7,-0.72005,0.00015,24.62775]
[1777083192856,30.67,77646.72,2.7,-0.72018,0.00015,24.62188]
[1777083196436,30.67,77645.08,2.7,-0.72043,0.00015,24.61072]
[1777083196520,30.67,77645.08,2.7,-0.72043,0.00015,24.61072]
[1777083197279,30.67,77645.08,2.7,-0.72043,0.00015,24.61072]
[1777083197524,30.67,77644.56,2.7,-0.72051,0.00015,24.60718]
[1777083197778,30.67,77644.89,2.7,-0.72046,0.00015,24.60936]
[1777083202813,30.67,77645.03,2.7,-0.72045,0.00015,24.61008]
[1777083206206,30.67,77645.21,2.7,-0.72042,0.00015,24.61118]
[1777083206271,30.67,77645.21,2.7,-0.72042,0.00015,24.61118]
[1777083215904,30.67,77648.83,2.7,-0.71992,0.00015,24.63106]
[1777083217309,30.67,77648.83,2.7,-0.71992,0.00015,24.63106]
[1777083217527,30.67,77649.12,2.7,-0.71988,0.00015,24.63293]
[1777083218244,30.67,77649.12,2.7,-0.71988,0.00015,24.63293]
[1777083218278,30.67,77649.12,2.7,-0.71988,0.00015,24.63293]
[1777083218925,30.67,77649.86,2.7,-0.71977,0.00015,24.63772]
[1777083223960,30.66,77649.83,2.7,-0.71979,0.00015,24.63707]
[1777083225492,30.66,77649.74,2.7,-0.7198,0.00015,24.63638]
[1777083225524,30.66,77649.74,2.7,-0.7198,0.00015,24.63638]
[1777083231009,30.66,77649.57,2.7,-0.71984,0.00015,24.6347]
[1777083236044,30.66,77650.11,2.7,-0.71977,0.00015,24.63788]
[1777083240216,30.66,77649.9,2.7,-0.71981,0.00015,24.63619]
[1777083240284,30.66,77649.9,2.7,-0.71981,0.00015,24.63619]
[1777083240961,30.66,77649.55,2.7,-0.71987,0.00015,24.63366]
[1777083241027,30.66,77649.55,2.7,-0.71987,0.00015,24.63366]
[1777083241079,30.66,77649.66,2.7,-0.71985,0.00015,24.63439]
[1777083246114,30.66,77650.71,2.7,-0.7197,0.00015,24.64099]
[1777083249157,30.66,77650.44,2.7,-0.71975,0.00015,24.63899]
[1777083249280,30.66,77650.44,2.7,-0.71975,0.00015,24.63899]
[1777083255177,30.65,77656.53,2.7,-0.71885,0.00015,24.67919]
[1777083255873,30.65,77656.53,2.7,-0.71885,0.00015,24.67919]
[1777083256026,30.65,77656.53,2.7,-0.71885,0.00015,24.67919]
[1777083256138,30.65,77656.53,2.7,-0.71885,0.00015,24.67919]
[1777083256270,30.65,77656.53,2.7,-0.71885,0.00015,24.67919]
[1777083256184,30.65,77656.57,2.7,-0.71884,0.00015,24.67933]
[1777083261218,30.65,77651.2,2.7,-0.71967,0.00015,24.64264]
[1777083262226,30.65,77645.89,2.7,-0.72047,0.00015,24.60678]
[1777083262455,30.65,77645.89,2.7,-0.72047,0.00015,24.60678]
[1777083262527,30.65,77645.89,2.7,-0.72047,0.00015,24.60678]
[1777083263233,30.65,77643.36,2.7,-0.72085,0.00015,24.58962]
[1777083267522,30.65,77643.43,2.7,-0.72085,0.00015,24.58958]
[1777083271853,30.65,77642.4,2.7,-0.72104,0.00015,24.57855]
[1777083272027,30.65,77642.4,2.7,-0.72104,0.00015,24.57855]
[1777083272043,30.65,77642.4,2.7,-0.72104,0.00015,24.57855]
[1777083272285,30.65,77642.4,2.7,-0.72104,0.00015,24.57855]
[1777083272296,30.65,77642.38,2.7,-0.72105,0.00015,24.5783]
[1777083277372,30.64,77642.51,2.7,-0.72104,0.00015,24.57868]
[1777083277533,30.64,77642.16,2.7,-0.72109,0.00015,24.57619]
[1777083279086,30.64,77641.39,2.7,-0.72121,0.00015,24.57078]
[1777083279276,30.64,77641.39,2.7,-0.72121,0.00015,24.57078]
[1777083279344,30.64,77639.42,2.7,-0.72151,0.00015,24.55728]
[1777083284380,30.64,77639.14,2.7,-0.72158,0.00015,24.55438]
[1777083284830,30.64,77639.14,2.7,-0.72158,0.00015,24.55438]
[1777083285032,30.64,77639.14,2.7,-0.72158,0.00015,24.55438]
[1777083292011,30.64,77639.38,2.7,-0.72157,0.00015,24.55498]
[1777083292030,30.64,77639.38,2.7,-0.72157,0.00015,24.55498]
[1777083292303,30.64,77639.38,2.7,-0.72157,0.00015,24.55498]
[1777083292382,30.63,77636.34,2.7,-0.72204,0.00015,24.53383]
[1777083292530,30.63,77636.34,2.7,-0.72204,0.00015,24.53383]
[1777083296173,30.63,77634.58,2.7,-0.72231,0.00015,24.52157]
[1777083296465,30.63,77586.48,2.7,-0.72947,0.00015,24.19192]
[1777083297473,30.63,77571.29,2.7,-0.7317,0.00015,24.08715]
[1777083298480,30.63,77570.33,2.7,-0.73184,0.00015,24.08069]
[1777083299637,30.63,77570.33,2.7,-0.73184,0.00015,24.08069]
[1777083305529,30.64,77571.95,2.7,-0.73159,0.00015,24.09248]
[1777083308140,30.64,77572.05,2.7,-0.73157,0.00015,24.09324]
[1777083308273,30.64,77572.05,2.7,-0.73157,0.00015,24.09324]
[1777083311571,30.64,77562.24,2.7,-0.73301,0.00015,24.02519]
[1777083314784,30.64,77559.37,2.7,-0.73342,0.00015,24.00533]
[1777083315029,30.64,77559.37,2.7,-0.73342,0.00015,24.00533]
[1777083315050,30.64,77559.05,2.7,-0.73347,0.00015,24.00312]
[1777083315555,30.64,77559.05,2.7,-0.73347,0.00015,24.00312]
[1777083315782,30.64,77559.05,2.7,-0.73347,0.00015,24.00312]
[1777083321641,30.64,77557.83,2.7,-0.73365,0.00015,23.99459]
[1777083326676,30.64,77556.1,2.7,-0.7339,0.00015,23.98245]
[1777083327442,30.64,77556.1,2.7,-0.7339,0.00015,23.98245]
[1777083327527,30.64,77556.1,2.7,-0.7339,0.00015,23.98245]
[1777083327683,30.64,77556.22,2.7,-0.73388,0.00015,23.98329]
[1777083329297,30.64,77556.22,2.7,-0.73388,0.00015,23.98329]
[1777083329533,30.64,77556.08,2.7,-0.73391,0.00015,23.9823]
[1777083333725,30.64,77560.34,2.7,-0.7333,0.00015,24.00844]
[1777083334697,30.64,77560.34,2.7,-0.7333,0.00015,24.00844]
[1777083334774,30.64,77560.34,2.7,-0.7333,0.00015,24.00844]
[1777083335408,30.64,77560.34,2.7,-0.7333,0.00015,24.00844]
[1777083334870,30.64,77561.93,2.7,-0.73307,0.00015,24.01955]
[1777083335531,30.64,77561.93,2.7,-0.73307,0.00015,24.01955]
[1777083338847,30.64,77563.18,2.7,-0.73289,0.00015,24.02822]
[1777083339023,30.64,77563.18,2.7,-0.73289,0.00015,24.02822]
[1777083344802,30.64,77563.52,2.7,-0.73285,0.00015,24.03014]
[1777083345770,30.64,77563.52,2.7,-0.73285,0.00015,24.03014]
[1777083346029,30.64,77563.52,2.7,-0.73285,0.00015,24.03014]
[1777083346130,30.64,77563.9,2.7,-0.73279,0.00015,24.03273]
[1777083346769,30.64,77563.9,2.7,-0.73279,0.00015,24.03273]
[1777083347035,30.64,77563.9,2.7,-0.73279,0.00015,24.03273]
[1777083352858,30.63,77564.1,2.7,-0.73278,0.00015,24.03365]
[1777083354843,30.63,77564.25,2.7,-0.73275,0.00015,24.03464]
[1777083355027,30.63,77564.25,2.7,-0.73275,0.00015,24.03464]
[1777083355114,30.63,77564.55,2.7,-0.73271,0.00015,24.03666]
[1777083355691,30.63,77564.55,2.7,-0.73271,0.00015,24.03666]
[1777083355777,30.63,77564.55,2.7,-0.73271,0.00015,24.03666]
[1777083360915,30.63,77564.79,2.7,-0.73269,0.00015,24.03793]
[1777083365950,30.63,77565.41,2.7,-0.7326,0.00015,24.0419]
[1777083370984,30.63,77565.87,2.7,-0.73254,0.00015,24.04474]
[1777083371515,30.63,77565.87,2.7,-0.73254,0.00015,24.04474]
[1777083371774,30.63,77565.87,2.7,-0.73254,0.00015,24.04474]
[1777083371992,30.63,77565.25,2.7,-0.73264,0.00015,24.04034]
[1777083372522,30.63,77565.25,2.7,-0.73264,0.00015,24.04034]
[1777083372782,30.63,77565.25,2.7,-0.73264,0.00015,24.04034]
[1777083377530,30.63,77565.54,2.7,-0.7326,0.00015,24.04202]
[1777083377777,30.63,77565.54,2.7,-0.7326,0.00015,24.04202]
[1777083380658,30.63,77565.82,2.7,-0.73256,0.00015,24.0439]
[1777083380772,30.63,77565.82,2.7,-0.73256,0.00015,24.0439]
[1777083381055,30.63,77565.96,2.7,-0.73255,0.00015,24.04466]
[1777083386100,30.63,77565.99,2.7,-0.73254,0.00015,24.04479]
[1777083386287,30.63,77565.99,2.7,-0.73254,0.00015,24.04479]
[1777083390080,30.63,77569.99,2.7,-0.73196,0.00015,24.07228]
[1777083390278,30.63,77569.99,2.7,-0.73196,0.00015,24.07228]
[1777083394578,30.62,77571.88,2.7,-0.73172,0.00015,24.08138]
[1777083394772,30.62,77571.88,2.7,-0.73172,0.00015,24.08138]
[1777083395126,30.62,77571.88,2.7,-0.73172,0.00015,24.08138]
[1777083395276,30.62,77571.88,2.7,-0.73172,0.00015,24.08138]
[1777083395340,30.62,77571.82,2.7,-0.73173,0.00015,24.08079]
[1777083399816,30.62,77572.22,2.7,-0.73168,0.00015,24.08333]
[1777083400024,30.62,77572.22,2.7,-0.73168,0.00015,24.08333]
[1777083405224,30.62,77572.74,2.7,-0.73161,0.00015,24.08655]
[1777083407396,30.62,77572.74,2.7,-0.73161,0.00015,24.08655]
[1777083407489,30.62,77572.6,2.7,-0.73163,0.00015,24.08538]
[1777083407521,30.62,77572.6,2.7,-0.73163,0.00015,24.08538]
[1777083408294,30.62,77572.6,2.7,-0.73163,0.00015,24.08538]
[1777083408370,30.62,77572.39,2.7,-0.73167,0.00015,24.08386]
[1777083408525,30.62,77572.39,2.7,-0.73167,0.00015,24.08386]
[1777083414287,30.62,77572.98,2.7,-0.73159,0.00015,24.08767]
[1777083415353,30.62,77572.98,2.7,-0.73159,0.00015,24.08767]
[1777083415522,30.62,77572.98,2.7,-0.73159,0.00015,24.08755]
[1777083421337,30.62,77573.6,2.7,-0.7315,0.00015,24.09153]
[1777083426372,30.62,77573.23,2.7,-0.73157,0.00015,24.08868]
[1777083427469,30.62,77573.23,2.7,-0.73157,0.00015,24.08868]
[1777083427522,30.62,77573.23,2.7,-0.73157,0.00015,24.08868]
[1777083427471,30.62,77573.36,2.7,-0.73155,0.00015,24.08954]
[1777083427612,30.62,77573.36,2.7,-0.73155,0.00015,24.08954]
[1777083433420,30.62,77575.06,2.7,-0.7313,0.00015,24.10118]
[1777083436376,30.62,77578.09,2.7,-0.73085,0.00015,24.12244]
[1777083436527,30.62,77578.09,2.7,-0.73085,0.00015,24.12244]
[1777083443491,30.62,77579.16,2.7,-0.73068,0.00015,24.13052]
[1777083446223,30.62,77579.09,2.7,-0.73069,0.00015,24.13012]
[1777083446273,30.62,77579.09,2.7,-0.73069,0.00015,24.13012]
[1777083448205,30.62,77579.3,2.7,-0.73065,0.00015,24.13184]
[1777083448274,30.62,77579.3,2.7,-0.73065,0.00015,24.13184]
[1777083448525,30.62,77579.92,2.7,-0.73056,0.00015,24.13623]
[1777083453560,30.62,77579.94,2.7,-0.73057,0.00015,24.13318]
[1777083455702,30.62,77580.33,2.7,-0.73051,0.00015,24.13597]
[1777083455775,30.62,77580.33,2.7,-0.73051,0.00015,24.13597]
[1777083462624,30.63,77580.34,2.7,-0.73049,0.00015,24.13676]
[1777083465930,30.63,77580.27,2.7,-0.7305,0.00015,24.13637]
[1777083466019,30.63,77580.27,2.7,-0.7305,0.00015,24.13637]
[1777083466089,30.63,77580.36,2.7,-0.73048,0.00015,24.13718]
[1777083467435,30.63,77580.36,2.7,-0.73048,0.00015,24.13718]
[1777083467537,30.63,77580.36,2.7,-0.73048,0.00015,24.13718]
[1777083472695,30.63,77581.38,2.7,-0.73031,0.00015,24.14488]
[1777083477730,30.63,77581.37,2.7,-0.73031,0.00015,24.14516]
[1777083481039,30.63,77581.34,2.7,-0.73031,0.00015,24.14513]
[1777083481280,30.63,77581.34,2.7,-0.73031,0.00015,24.14513]
[1777083481294,30.63,77581.29,2.7,-0.73031,0.00015,24.14487]
[1777083482708,30.63,77581.43,2.7,-0.73029,0.00015,24.14593]
[1777083482775,30.63,77581.43,2.7,-0.73029,0.00015,24.14593]
[1777083485785,30.63,77587.13,2.7,-0.72944,0.00015,24.18573]
[1777083486811,30.63,77587.13,2.7,-0.72944,0.00015,24.18573]
[1777083487031,30.63,77587.13,2.7,-0.72944,0.00015,24.18573]
[1777083494850,30.63,77589.87,2.7,-0.72903,0.00015,24.20507]
[1777083497530,30.63,77589.87,2.7,-0.72903,0.00015,24.20512]
[1777083498464,30.63,77589.87,2.7,-0.72903,0.00015,24.20516]
[1777083498532,30.63,77589.87,2.7,-0.72903,0.00015,24.20516]
[1777083498501,30.63,77590.77,2.7,-0.72889,0.00015,24.21147]
[1777083503913,30.63,77590.96,2.7,-0.72886,0.00015,24.21302]
[1777083506292,30.63,77592.22,2.7,-0.72867,0.00015,24.22176]
[1777083506533,30.63,77592.22,2.7,-0.72867,0.00015,24.22176]
[1777083507337,30.63,77592.58,2.7,-0.72861,0.00015,24.22431]
[1777083507525,30.63,77592.58,2.7,-0.72861,0.00015,24.22431]
[1777083507625,30.63,77592.58,2.7,-0.72861,0.00015,24.22434]
[1777083514596,30.63,77592.95,2.7,-0.72856,0.00015,24.22698]
[1777083514780,30.64,77593.85,2.7,-0.72844,0.00015,24.22966]
[1777083526034,30.64,77594.92,2.7,-0.72828,0.00015,24.23714]
[1777083526271,30.64,77594.92,2.7,-0.72828,0.00015,24.23714]
[1777083530864,30.64,77595.39,2.7,-0.72821,0.00015,24.24052]
[1777083531019,30.64,77595.39,2.7,-0.72821,0.00015,24.24052]
[1777083531121,30.64,77595.39,2.7,-0.72821,0.00015,24.24054]
[1777083533193,30.64,77595.39,2.7,-0.72821,0.00015,24.24054]
[1777083533271,30.64,77595.39,2.7,-0.72821,0.00015,24.24054]
[1777083541172,30.64,77595.39,2.7,-0.72821,0.00015,24.24074]
[1777083552249,30.64,77593.76,2.7,-0.72844,0.00015,24.22992]
[1777083554891,30.64,77592.69,2.7,-0.72859,0.00015,24.22267]
[1777083555026,30.64,77592.69,2.7,-0.72859,0.00015,24.22267]
[1777083556032,30.64,77592.57,2.7,-0.72861,0.00015,24.22186]
[1777083556268,30.64,77592.57,2.7,-0.72861,0.00015,24.22186]
[1777083556277,30.64,77592.24,2.7,-0.72866,0.00015,24.2196]
[1777083562320,30.64,77592.8,2.7,-0.72857,0.00015,24.22358]
[1777083567355,30.64,77592.78,2.7,-0.72857,0.00015,24.22354]
[1777083570957,30.64,77593.26,2.7,-0.7285,0.00015,24.22691]
[1777083571031,30.64,77593.26,2.7,-0.7285,0.00015,24.22691]
[1777083576418,30.64,77593.05,2.7,-0.72855,0.00015,24.22199]
[1777083579935,30.64,77593.2,2.7,-0.72853,0.00015,24.22309]
[1777083580026,30.64,77593.2,2.7,-0.72853,0.00015,24.22309]
[1777083581289,30.64,77593.15,2.7,-0.72854,0.00015,24.22277]
[1777083581519,30.64,77593.15,2.7,-0.72854,0.00015,24.22277]
[1777083581621,30.64,77593.15,2.7,-0.72853,0.00015,24.22282]
[1777083587495,30.64,77593.47,2.7,-0.72848,0.00015,24.22531]
[1777083594545,30.64,77593.29,2.7,-0.7285,0.00015,24.22449]
[1777083600587,30.64,77593.39,2.7,-0.72847,0.00015,24.22563]
[1777083602256,30.64,77593.39,2.7,-0.72847,0.00015,24.22563]
[1777083602282,30.64,77593.39,2.7,-0.72847,0.00015,24.22563]
[1777083607636,30.65,77592.58,2.7,-0.72858,0.00015,24.22053]
[1777083610344,30.65,77592.41,2.7,-0.72861,0.00015,24.21941]
[1777083610525,30.65,77592.41,2.7,-0.72861,0.00015,24.21941]
[1777083611015,30.65,77591.96,2.7,-0.72867,0.00015,24.21642]
[1777083611268,30.65,77591.96,2.7,-0.72867,0.00015,24.21642]
[1777083611664,30.65,77591.9,2.7,-0.72868,0.00015,24.21606]
[1777083616700,30.65,77592.17,2.7,-0.72863,0.00015,24.21821]
[1777083623936,30.65,77591.97,2.7,-0.72866,0.00015,24.217]
[1777083624027,30.65,77591.97,2.7,-0.72866,0.00015,24.217]
[1777083630801,30.65,77591.96,2.7,-0.72865,0.00015,24.21753]
[1777083635836,30.65,77592.07,2.7,-0.72864,0.00015,24.21505]
[1777083640871,30.65,77591.99,2.7,-0.72865,0.00015,24.21479]
[1777083645906,30.65,77592.06,2.7,-0.72863,0.00015,24.21557]
[1777083651948,30.65,77591.49,2.7,-0.72871,0.00015,24.21199]
[1777083655572,30.65,77590.47,2.7,-0.72886,0.00015,24.20507]
[1777083655778,30.65,77590.25,2.7,-0.72889,0.00015,24.20369]
[1777083657275,30.65,77590.25,2.7,-0.72889,0.00015,24.20369]
[1777083657519,30.65,77590.25,2.7,-0.72889,0.00015,24.20369]
[1777083657620,30.66,77590.25,2.7,-0.72888,0.00015,24.20376]
[1777083663053,30.66,77590.3,2.7,-0.72887,0.00015,24.20451]
[1777083666487,30.66,77590.23,2.7,-0.72887,0.00015,24.2042]
[1777083666529,30.66,77590.23,2.7,-0.72887,0.00015,24.2042]
[1777083672116,30.66,77590.54,2.7,-0.72882,0.00015,24.20695]
[1777083676696,30.66,77590.41,2.7,-0.72883,0.00015,24.20622]
[1777083676780,30.66,77590.41,2.7,-0.72883,0.00015,24.20622]
[1777083682185,30.66,77590.3,2.7,-0.72883,0.00015,24.20613]
[1777083687118,30.66,77590.29,2.7,-0.72883,0.00015,24.20619]
[1777083687278,30.66,77590.29,2.7,-0.72883,0.00015,24.20619]
[1777083687378,30.66,77590.29,2.7,-0.72883,0.00015,24.20638]
[1777083689524,30.66,77590.29,2.7,-0.72883,0.00015,24.20638]
[1777083689774,30.66,77590.29,2.7,-0.72883,0.00015,24.20638]
[1777083697291,30.66,77590.38,2.7,-0.72882,0.00015,24.204]
[1777083704343,30.67,77590.29,2.7,-0.72882,0.00015,24.20387]
[1777083714413,30.67,77590.29,2.7,-0.7288,0.00015,24.20472]
[1777083720455,30.67,77590.27,2.7,-0.7288,0.00015,24.20509]
[1777083725087,30.67,77588.79,2.7,-0.72901,0.00015,24.19523]
[1777083725282,30.67,77588.79,2.7,-0.72901,0.00015,24.19523]
[1777083726658,30.67,77588.79,2.7,-0.72901,0.00015,24.19532]
[1777083726778,30.67,77588.79,2.7,-0.72901,0.00015,24.19532]
[1777083726714,30.67,77588.79,2.7,-0.729,0.00015,24.1955]
[1777083730949,30.67,77588.54,2.7,-0.72904,0.00015,24.19387]
[1777083731022,30.67,77588.54,2.7,-0.72904,0.00015,24.19387]
[1777083738581,30.68,77588.54,2.7,-0.72902,0.00015,24.19478]
[1777083741360,30.68,77586.28,2.7,-0.72935,0.00015,24.17936]
[1777083741533,30.68,77586.28,2.7,-0.72935,0.00015,24.17936]
[1777083742971,30.68,77584.51,2.7,-0.7296,0.00015,24.16735]
[1777083743021,30.68,77584.51,2.7,-0.7296,0.00015,24.16735]
[1777083743616,30.68,77584.77,2.7,-0.72956,0.00015,24.16926]
[1777083748651,30.68,77584.5,2.7,-0.72959,0.00015,24.16796]
[1777083753685,30.68,77584.79,2.7,-0.72955,0.00015,24.16702]
[1777083755512,30.68,77584.55,2.7,-0.72959,0.00015,24.16548]
[1777083755530,30.68,77584.55,2.7,-0.72959,0.00015,24.16548]
[1777083760734,30.68,77586.42,2.7,-0.7293,0.00015,24.17899]
[1777083765770,30.69,77586.36,2.7,-0.7293,0.00015,24.17907]
[1777083771812,30.69,77586.37,2.7,-0.72928,0.00015,24.17959]
[1777083774406,30.69,77586.37,2.7,-0.72928,0.00015,24.17959]
[1777083774529,30.69,77586.37,2.7,-0.72928,0.00015,24.17959]
[1777083777484,30.69,77586.95,2.7,-0.72919,0.00015,24.18402]
[1777083777532,30.69,77586.95,2.7,-0.72919,0.00015,24.18402]
[1777083777853,30.69,77586.23,2.7,-0.72929,0.00015,24.17913]
[1777083783368,30.69,77587.38,2.7,-0.72912,0.00015,24.18737]
[1777083783531,30.69,77587.38,2.7,-0.72912,0.00015,24.18737]
[1777083788931,30.69,77588.1,2.7,-0.729,0.00015,24.1928]
[1777083794774,30.69,77588.0,2.7,-0.72901,0.00015,24.19223]
[1777083795029,30.69,77588.0,2.7,-0.72901,0.00015,24.19248]
[1777083795858,30.69,77588.0,2.7,-0.72901,0.00015,24.19248]
[1777083795897,30.69,77588.0,2.7,-0.729,0.00015,24.19254]
[1777083796022,30.69,77588.0,2.7,-0.729,0.00015,24.19254]
[1777083802023,30.69,77588.71,2.7,-0.72889,0.00015,24.19777]
[1777083809071,30.69,77588.71,2.7,-0.72889,0.00015,24.19801]
[1777083815819,30.7,77588.58,2.7,-0.72892,0.00015,24.19371]
[1777083821156,30.7,77593.28,2.7,-0.72822,0.00015,24.22644]
[1777083822056,30.7,77593.28,2.7,-0.72822,0.00015,24.22644]
[1777083822280,30.7,77593.28,2.7,-0.72822,0.00015,24.22644]
[1777083830219,30.7,77594.88,2.7,-0.72797,0.00015,24.23785]
[1777083836262,30.7,77594.99,2.7,-0.72796,0.00015,24.23864]
[1777083838056,30.7,77594.99,2.7,-0.72796,0.00015,24.23864]
[1777083838274,30.7,77594.99,2.7,-0.72796,0.00015,24.23864]
[1777083839770,30.7,77595.25,2.7,-0.72792,0.00015,24.24044]
[1777083839871,30.7,77595.28,2.7,-0.72791,0.00015,24.24065]
[1777083840017,30.7,77595.28,2.7,-0.72791,0.00015,24.24065]
[1777083841296,30.7,77607.38,2.7,-0.72612,0.00015,24.32366]
[1777083842672,30.7,77607.38,2.7,-0.72612,0.00015,24.32366]
[1777083842772,30.7,77607.38,2.7,-0.72612,0.00015,24.32366]
[1777083842870,30.7,77611.62,2.7,-0.72549,0.00015,24.35262]
[1777083848346,30.7,77611.28,2.7,-0.72554,0.00015,24.35026]
[1777083849543,30.7,77611.28,2.7,-0.72554,0.00015,24.35026]
[1777083849772,30.7,77611.28,2.7,-0.72554,0.00015,24.35026]
[1777083851602,30.7,77611.62,2.7,-0.72549,0.00015,24.35257]
[1777083851768,30.7,77611.62,2.7,-0.72549,0.00015,24.35257]
[1777083851869,30.7,77611.33,2.7,-0.72553,0.00015,24.35057]
[1777083859422,30.7,77611.51,2.7,-0.72551,0.00015,24.35163]
[1777083861768,30.7,77611.46,2.7,-0.72552,0.00015,24.3512]
[1777083862024,30.7,77611.46,2.7,-0.72552,0.00015,24.351]
[1777083865465,30.7,77611.98,2.7,-0.72545,0.00015,24.35423]
[1777083875535,30.69,77611.98,2.7,-0.72551,0.00015,24.34917]
[1777083877124,30.69,77611.98,2.7,-0.72551,0.00015,24.34917]
[1777083877274,30.69,77611.98,2.7,-0.72551,0.00015,24.34917]
[1777083878517,30.69,77611.89,2.7,-0.72553,0.00015,24.34823]
[1777083878769,30.69,77611.89,2.7,-0.72553,0.00015,24.34823]
[1777083878870,30.69,77611.74,2.7,-0.72556,0.00015,24.34687]
[1777083886613,30.68,77613.37,2.7,-0.72535,0.00015,24.35673]
[1777083891647,30.68,77615.09,2.7,-0.72512,0.00015,24.36723]
[1777083892475,30.68,77615.09,2.7,-0.72512,0.00015,24.36723]
[1777083892522,30.68,77615.09,2.7,-0.72512,0.00015,24.36723]
[1777083897690,30.67,77614.95,2.7,-0.72517,0.00015,24.36475]
[1777083902725,30.67,77614.42,2.7,-0.72528,0.00015,24.35987]
[1777083905726,30.67,77614.6,2.7,-0.72527,0.00015,24.3606]
[1777083905770,30.67,77614.6,2.7,-0.72527,0.00015,24.3606]
[1777083908103,30.67,77614.87,2.7,-0.72524,0.00015,24.36193]
[1777083908270,30.67,77614.87,2.7,-0.72524,0.00015,24.36193]
[1777083908767,30.67,77614.84,2.7,-0.72525,0.00015,24.36122]
[1777083913802,30.66,77614.6,2.7,-0.72532,0.00015,24.35832]
[1777083914242,30.66,77614.6,2.7,-0.72532,0.00015,24.35832]
[1777083914270,30.66,77614.6,2.7,-0.72532,0.00015,24.35832]
[1777083920851,30.66,77614.19,2.7,-0.72542,0.00015,24.35377]
[1777083924713,30.65,77613.16,2.7,-0.7256,0.00015,24.34575]
[1777083924776,30.65,77613.16,2.7,-0.7256,0.00015,24.34575]
[1777083924878,30.65,77613.15,2.7,-0.7256,0.00015,24.34544]
[1777083929914,30.65,77613.3,2.7,-0.72561,0.00015,24.34524]
[1777083931531,30.65,77613.46,2.7,-0.72559,0.00015,24.34607]
[1777083933537,30.65,77613.55,2.7,-0.7256,0.00015,24.34283]
[1777083938978,30.64,77613.67,2.7,-0.72563,0.00015,24.34195]
[1777083944013,30.64,77613.52,2.7,-0.72567,0.00015,24.33978]
[1777083948631,30.63,77613.59,2.7,-0.72568,0.00015,24.33938]
[1777083948770,30.63,77613.59,2.7,-0.72568,0.00015,24.33938]
[1777083951361,30.63,77613.34,2.7,-0.72573,0.00015,24.33724]
[1777083951525,30.63,77613.34,2.7,-0.72573,0.00015,24.33724]
[1777083951623,30.63,77613.34,2.7,-0.72574,0.00015,24.33703]
[1777083956866,30.63,77614.06,2.7,-0.72564,0.00015,24.34134]
[1777083957104,30.63,77623.99,2.7,-0.72417,0.00015,24.40854]
[1777083962139,30.62,77623.11,2.7,-0.72433,0.00015,24.40149]
[1777083963924,30.62,77623.11,2.7,-0.72433,0.00015,24.40149]
[1777083964019,30.62,77623.11,2.7,-0.72433,0.00015,24.40149]
[1777083964025,30.62,77623.77,2.7,-0.72424,0.00015,24.40557]
[1777083969188,30.62,77624.18,2.7,-0.7242,0.00015,24.40731]
[1777083974223,30.61,77625.03,2.7,-0.7241,0.00015,24.41203]
[1777083980265,30.61,77625.02,2.7,-0.72413,0.00015,24.41067]
[1777083985301,30.61,77624.91,2.7,-0.72417,0.00015,24.40886]
[1777083991343,30.6,77624.92,2.7,-0.72422,0.00015,24.40407]
[1777083996378,30.6,77624.69,2.7,-0.72428,0.00015,24.40147]
[1777084004434,30.59,77624.49,2.7,-0.72436,0.00015,24.39813]
[1777084009468,30.59,77624.36,2.7,-0.7244,0.00015,24.39602]
[1777084015511,30.58,77624.36,2.7,-0.72444,0.00015,24.39457]
[1777084020546,30.58,77624.72,2.7,-0.72441,0.00015,24.39582]
[1777084025581,30.58,77627.1,2.7,-0.72408,0.00015,24.41081]
[1777084029609,30.57,77632.89,2.7,-0.72323,0.00015,24.4495]
[1777084033637,30.57,77640.66,2.7,-0.72209,0.00015,24.50141]
[1777084038671,30.57,77643.9,2.7,-0.72163,0.00015,24.52221]
[1777084043707,30.56,77647.87,2.7,-0.72106,0.00015,24.54786]
[1777084048742,30.56,77649.41,2.7,-0.72086,0.00015,24.55698]
[1777084053777,30.55,77649.16,2.7,-0.72095,0.00015,24.55045]
[1777084058812,30.55,77649.16,2.7,-0.72097,0.00015,24.54923]
[1777084063846,30.54,77648.98,2.7,-0.72103,0.00015,24.54682]
[1777084068882,30.54,77649.17,2.7,-0.72103,0.00015,24.54695]
[1777084073924,30.54,77650.69,2.7,-0.72083,0.00015,24.55609]
[1777084078959,30.53,77650.78,2.7,-0.72084,0.00015,24.55554]
[1777084083994,30.53,77652.83,2.7,-0.72056,0.00015,24.56826]
[1777084088022,30.53,77663.09,2.7,-0.71903,0.00015,24.63644]
[1777084093058,30.51,77660.69,2.7,-0.71948,0.00015,24.61676]
[1777084098093,30.49,77658.77,2.7,-0.71991,0.00015,24.5978]
[1777084103128,30.49,77659.03,2.7,-0.7199,0.00015,24.59828]
[1777084108164,30.48,77659.62,2.7,-0.71984,0.00015,24.60097]
[1777084113198,30.48,77660.81,2.7,-0.71971,0.00015,24.60414]
[1777084118234,30.47,77657.08,2.7,-0.7203,0.00015,24.57771]
[1777084123269,30.47,77656.64,2.7,-0.7204,0.00015,24.57357]
[1777084128303,30.47,77654.75,2.7,-0.72072,0.00015,24.55944]
[1777084134346,30.46,77654.76,2.7,-0.72076,0.00015,24.5577]
[1777084139381,30.45,77654.75,2.7,-0.72079,0.00015,24.55618]
[1777084145423,30.45,77654.37,2.7,-0.72089,0.00015,24.55194]
[1777084150458,30.44,77654.2,2.7,-0.72094,0.00015,24.54945]
[1777084160529,30.44,77653.96,2.7,-0.72104,0.00015,24.5453]
[1777084165564,30.43,77654.5,2.7,-0.72099,0.00015,24.54775]
[1777084170599,30.43,77654.66,2.7,-0.72099,0.00015,24.54765]
[1777084175634,30.42,77654.65,2.7,-0.72104,0.00015,24.54283]
[1777084180670,30.42,77654.59,2.7,-0.72108,0.00015,24.54128]
[1777084185705,30.42,77654.9,2.7,-0.72106,0.00015,24.54224]
[1777084190740,30.41,77654.93,2.7,-0.72108,0.00015,24.54131]
[1777084195776,30.41,77655.01,2.7,-0.72109,0.00015,24.54072]
[1777084200811,30.4,77655.68,2.7,-0.72101,0.00015,24.54448]
[1777084206856,30.4,77656.23,2.7,-0.72095,0.00015,24.54739]
[1777084211891,30.4,77657.63,2.7,-0.72075,0.00015,24.5562]
[1777084217933,30.4,77657.23,2.7,-0.72083,0.00015,24.55248]
[1777084222968,30.39,77657.3,2.7,-0.72084,0.00015,24.55212]
[1777084229010,30.39,77657.77,2.7,-0.72079,0.00015,24.55478]
[1777084234045,30.39,77657.59,2.7,-0.72084,0.00015,24.54952]
[1777084239079,30.39,77657.75,2.7,-0.72083,0.00015,24.55026]
[1777084244114,30.39,77657.96,2.7,-0.7208,0.00015,24.55135]
[1777084249150,30.39,77657.66,2.7,-0.72086,0.00015,24.54897]
[1777084254186,30.38,77654.66,2.7,-0.72133,0.00015,24.52802]
[1777084260228,30.38,77653.77,2.7,-0.72148,0.00015,24.52118]
[1777084265263,30.38,77653.27,2.7,-0.72157,0.00015,24.51702]
[1777084274327,30.37,77653.0,2.7,-0.72164,0.00015,24.51385]
[1777084279362,30.37,77650.33,2.7,-0.72206,0.00015,24.49499]
[1777084284397,30.37,77650.68,2.7,-0.72203,0.00015,24.49672]
[1777084290438,30.37,77650.15,2.7,-0.72212,0.00015,24.49231]
[1777084296481,30.36,77651.65,2.7,-0.72194,0.00015,24.49822]
[1777084301515,30.36,77652.77,2.7,-0.72178,0.00015,24.50518]
[1777084306551,30.36,77652.71,2.7,-0.72181,0.00015,24.50416]
[1777084311586,30.36,77659.19,2.7,-0.72083,0.00015,24.54786]
[1777084316621,30.36,77659.32,2.7,-0.72082,0.00015,24.54843]
[1777084321658,30.36,77659.67,2.7,-0.72078,0.00015,24.55049]
[1777084326693,30.36,77660.27,2.7,-0.72069,0.00015,24.55426]
[1777084329805,30.36,77659.29,2.7,-0.72084,0.00015,24.54748]
[1777084331535,30.36,77660.86,2.7,-0.72061,0.00015,24.55803]
[1777084337770,30.35,77661.31,2.7,-0.72055,0.00015,24.56082]
[1777084342076,30.35,77664.14,2.7,-0.72012,0.00015,24.57986]
[1777084342275,30.35,77664.14,2.7,-0.72012,0.00015,24.57986]
[1777084343614,30.35,77665.24,2.7,-0.71996,0.00015,24.58716]
[1777084343768,30.35,77665.24,2.7,-0.71996,0.00015,24.58716]
[1777084343811,30.35,77664.92,2.7,-0.72001,0.00015,24.58491]
[1777084348847,30.35,77664.73,2.7,-0.72005,0.00015,24.58316]
[1777084351183,30.35,77664.73,2.7,-0.72005,0.00015,24.58316]
[1777084351281,30.35,77664.73,2.7,-0.72005,0.00015,24.58316]
[1777084354030,30.35,77665.14,2.7,-0.72002,0.00015,24.58193]
[1777084354277,30.35,77665.14,2.7,-0.72002,0.00015,24.58193]
[1777084359924,30.35,77670.82,2.7,-0.71918,0.00015,24.61942]
[1777084364796,30.34,77670.49,2.7,-0.71924,0.00015,24.61673]
[1777084365028,30.34,77670.49,2.7,-0.71924,0.00015,24.61673]
[1777084365606,30.34,77670.58,2.7,-0.71923,0.00015,24.61704]
[1777084365776,30.34,77670.58,2.7,-0.71923,0.00015,24.61704]
[1777084365966,30.34,77670.49,2.7,-0.71925,0.00015,24.61627]
[1777084367592,30.34,77671.11,2.7,-0.71916,0.00015,24.62031]
[1777084367778,30.34,77671.11,2.7,-0.71916,0.00015,24.62031]
[1777084371238,30.34,77670.26,2.7,-0.7193,0.00015,24.6141]
[1777084371274,30.34,77670.26,2.7,-0.7193,0.00015,24.6141]
[1777084371370,30.34,77665.22,2.7,-0.72007,0.00015,24.57966]
[1777084373299,30.34,77664.91,2.7,-0.72012,0.00015,24.57756]
[1777084373518,30.34,77664.91,2.7,-0.72012,0.00015,24.57756]
[1777084373401,30.34,77664.96,2.7,-0.72012,0.00015,24.57765]
[1777084381071,30.34,77664.77,2.7,-0.72017,0.00015,24.57547]
[1777084386106,30.33,77664.83,2.7,-0.72017,0.00015,24.57521]
[1777084391141,30.33,77665.04,2.7,-0.72016,0.00015,24.57595]
[1777084395030,30.33,77664.83,2.7,-0.7202,0.00015,24.57392]
[1777084395284,30.33,77664.83,2.7,-0.7202,0.00015,24.57392]
[1777084401345,30.33,77666.82,2.7,-0.71992,0.00015,24.58649]
[1777084401527,30.33,77666.82,2.7,-0.71992,0.00015,24.58649]
[1777084402538,30.32,77667.19,2.7,-0.71987,0.00015,24.5887]
[1777084402768,30.32,77667.22,2.7,-0.71987,0.00015,24.5889]
[1777084403225,30.32,77667.19,2.7,-0.71988,0.00015,24.58854]
[1777084407198,30.32,77670.16,2.7,-0.71944,0.00015,24.6082]
[1777084407284,30.32,77670.16,2.7,-0.71944,0.00015,24.6082]
[1777084408542,30.32,77671.14,2.7,-0.71929,0.00015,24.61468]
[1777084408768,30.32,77671.29,2.7,-0.71927,0.00015,24.61552]
[1777084412514,30.32,77671.57,2.7,-0.71926,0.00015,24.61328]
[1777084412780,30.32,77671.66,2.7,-0.71926,0.00015,24.61371]
[1777084413527,30.32,77671.66,2.7,-0.71926,0.00015,24.61371]
[1777084413769,30.32,77672.07,2.7,-0.7192,0.00015,24.61631]
[1777084414302,30.32,77671.59,2.7,-0.71927,0.00015,24.61289]
[1777084417276,30.32,77671.77,2.7,-0.71926,0.00015,24.61374]
[1777084417534,30.32,77671.77,2.7,-0.71926,0.00015,24.61374]
[1777084423365,30.31,77670.8,2.7,-0.71944,0.00015,24.60582]
[1777084430414,30.31,77670.48,2.7,-0.7195,0.00015,24.60281]
[1777084432838,30.31,77670.41,2.7,-0.71952,0.00015,24.60212]
[1777084433028,30.31,77670.41,2.7,-0.71952,0.00015,24.60212]
[1777084433359,30.31,77670.41,2.7,-0.71952,0.00015,24.60212]
[1777084433520,30.31,77670.41,2.7,-0.71952,0.00015,24.60212]
[1777084433435,30.31,77670.34,2.7,-0.71953,0.00015,24.60151]
[1777084438470,30.31,77670.27,2.7,-0.71956,0.00015,24.60043]
[1777084441069,30.3,77667.07,2.7,-0.72005,0.00015,24.5785]
[1777084441282,30.3,77667.07,2.7,-0.72005,0.00015,24.5785]
[1777084447532,30.3,77664.72,2.7,-0.72042,0.00015,24.56195]
[1777084448368,30.3,77664.72,2.7,-0.72042,0.00015,24.56195]
[1777084448530,30.3,77664.72,2.7,-0.72042,0.00015,24.56195]
[1777084449162,30.3,77664.69,2.7,-0.72043,0.00015,24.56168]
[1777084449274,30.3,77664.69,2.7,-0.72043,0.00015,24.56168]
[1777084449547,30.3,77664.58,2.7,-0.72045,0.00015,24.56086]
[1777084450411,30.3,77664.58,2.7,-0.72045,0.00015,24.56086]
[1777084450520,30.3,77664.58,2.7,-0.72045,0.00015,24.56086]
[1777084454899,30.3,77662.15,2.7,-0.72083,0.00015,24.54378]
[1777084455030,30.3,77662.15,2.7,-0.72083,0.00015,24.54378]
[1777084455487,30.3,77662.15,2.7,-0.72083,0.00015,24.54378]
[1777084455530,30.3,77662.15,2.7,-0.72083,0.00015,24.54378]
[1777084456209,30.3,77660.82,2.7,-0.72103,0.00015,24.53455]
[1777084456278,30.3,77660.82,2.7,-0.72103,0.00015,24.53455]
[1777084456596,30.3,77662.72,2.7,-0.72075,0.00015,24.54734]
[1777084459193,30.3,77661.95,2.7,-0.72087,0.00015,24.54192]
[1777084459269,30.3,77661.95,2.7,-0.72087,0.00015,24.54192]
[1777084470693,30.29,77661.69,2.7,-0.72095,0.00015,24.53824]
[1777084475033,30.29,77661.76,2.7,-0.72097,0.00015,24.53486]
[1777084475283,30.29,77661.76,2.7,-0.72097,0.00015,24.53486]
[1777084475833,30.29,77660.62,2.7,-0.72115,0.00015,24.52682]
[1777084476019,30.29,77660.62,2.7,-0.72115,0.00015,24.52682]
[1777084476120,30.29,77658.88,2.7,-0.72142,0.00015,24.51484]
[1777084478992,30.29,77657.49,2.7,-0.72163,0.00015,24.50514]
[1777084479017,30.29,77657.49,2.7,-0.72163,0.00015,24.50514]
[1777084485799,30.29,77657.96,2.7,-0.72158,0.00015,24.50741]
[1777084487793,30.29,77658.28,2.7,-0.72154,0.00015,24.50946]
[1777084488029,30.29,77658.28,2.7,-0.72154,0.00015,24.50946]
[1777084488358,30.29,77658.28,2.7,-0.72154,0.00015,24.50946]
[1777084488523,30.29,77658.28,2.7,-0.72154,0.00015,24.50946]
[1777084488540,30.28,77658.57,2.7,-0.7215,0.00015,24.51118]
[1777084497886,30.28,77658.95,2.7,-0.72147,0.00015,24.51276]
[1777084499507,30.28,77658.95,2.7,-0.72147,0.00015,24.51276]
[1777084499533,30.28,77658.95,2.7,-0.72147,0.00015,24.51276]
[1777084509971,30.28,77658.95,2.7,-0.72149,0.00015,24.51163]
[1777084512488,30.28,77658.95,2.7,-0.72149,0.00015,24.51163]
[1777084512540,30.28,77658.95,2.7,-0.72149,0.00015,24.51163]
[1777084513548,30.28,77655.16,2.7,-0.72207,0.00015,24.48548]
[1777084513795,30.28,77651.7,2.7,-0.7226,0.00015,24.46175]
[1777084514326,30.28,77651.7,2.7,-0.7226,0.00015,24.46175]
[1777084514526,30.28,77651.7,2.7,-0.7226,0.00015,24.46175]
[1777084514580,30.28,77649.78,2.7,-0.72289,0.00015,24.44856]
[1777084520041,30.28,77647.13,2.7,-0.7233,0.00015,24.43028]
[1777084522751,30.28,77647.22,2.7,-0.72328,0.00015,24.43086]
[1777084522780,30.28,77647.22,2.7,-0.72328,0.00015,24.43086]
[1777084525679,30.28,77647.38,2.7,-0.72326,0.00015,24.43191]
[1777084525771,30.28,77649.38,2.7,-0.72296,0.00015,24.44561]
[1777084531118,30.27,77649.72,2.7,-0.72293,0.00015,24.44408]
[1777084536152,30.27,77649.48,2.7,-0.72298,0.00015,24.44219]
[1777084540285,30.27,77649.51,2.7,-0.72298,0.00015,24.44226]
[1777084540531,30.27,77649.51,2.7,-0.72298,0.00015,24.44226]
[1777084540936,30.27,77649.22,2.7,-0.72302,0.00015,24.44017]
[1777084541028,30.27,77649.22,2.7,-0.72302,0.00015,24.44017]
[1777084541188,30.27,77648.99,2.7,-0.72306,0.00015,24.43859]
[1777084544573,30.27,77652.92,2.7,-0.72246,0.00015,24.46543]
[1777084544777,30.27,77656.97,2.7,-0.72185,0.00015,24.49306]
[1777084548750,30.27,77657.28,2.7,-0.72181,0.00015,24.49489]
[1777084548771,30.27,77657.28,2.7,-0.72181,0.00015,24.49489]
[1777084553921,30.27,77656.99,2.7,-0.72186,0.00015,24.49252]
[1777084554026,30.27,77656.99,2.7,-0.72186,0.00015,24.49252]
[1777084554197,30.27,77656.99,2.7,-0.72186,0.00015,24.49252]
[1777084554280,30.27,77656.99,2.7,-0.72186,0.00015,24.49252]
[1777084554371,30.27,77656.99,2.7,-0.72187,0.00015,24.49233]
[1777084560322,30.27,77657.33,2.7,-0.72184,0.00015,24.49379]
[1777084563555,30.27,77657.05,2.7,-0.72188,0.00015,24.49159]
[1777084563776,30.26,77656.0,2.7,-0.72205,0.00015,24.48413]
[1777084569384,30.26,77655.03,2.7,-0.72221,0.00015,24.47681]
[1777084571075,30.26,77653.81,2.7,-0.7224,0.00015,24.46838]
[1777084571278,30.26,77653.81,2.7,-0.7224,0.00015,24.46838]
[1777084571684,30.26,77653.81,2.7,-0.7224,0.00015,24.46838]
[1777084571780,30.26,77653.34,2.7,-0.72247,0.00015,24.46508]
[1777084571785,30.26,77653.34,2.7,-0.72248,0.00015,24.46502]
[1777084580461,30.26,77653.42,2.7,-0.72247,0.00015,24.46507]
[1777084585497,30.26,77652.65,2.7,-0.7226,0.00015,24.45952]
[1777084595567,30.26,77652.7,2.7,-0.72263,0.00015,24.45571]
[1777084600602,30.26,77652.79,2.7,-0.72262,0.00015,24.45599]
[1777084605102,30.25,77652.69,2.7,-0.72264,0.00015,24.4549]
[1777084605276,30.25,77652.69,2.7,-0.72264,0.00015,24.4549]
[1777084609317,30.25,77652.69,2.7,-0.72264,0.00015,24.4549]
[1777084609530,30.25,77652.69,2.7,-0.72264,0.00015,24.4549]
[1777084609798,30.25,77652.54,2.7,-0.72268,0.00015,24.45339]
[1777084610021,30.25,77652.54,2.7,-0.72268,0.00015,24.45339]
[1777084610672,30.25,77652.15,2.7,-0.72274,0.00015,24.45061]
[1777084617721,30.25,77652.69,2.7,-0.72266,0.00015,24.45402]
[1777084621042,30.25,77652.52,2.7,-0.72269,0.00015,24.45272]
[1777084621277,30.25,77652.52,2.7,-0.72269,0.00015,24.45272]
[1777084629811,30.25,77652.34,2.7,-0.72273,0.00015,24.45102]
[1777084635815,30.25,77652.19,2.7,-0.72276,0.00015,24.44989]
[1777084636029,30.25,77652.19,2.7,-0.72276,0.00015,24.44989]
[1777084636471,30.25,77652.19,2.7,-0.72276,0.00015,24.44989]
[1777084636529,30.25,77652.19,2.7,-0.72276,0.00015,24.44989]
[1777084636621,30.25,77652.16,2.7,-0.72277,0.00015,24.44912]
[1777084637422,30.25,77652.16,2.7,-0.72277,0.00015,24.44912]
[1777084637519,30.25,77652.16,2.7,-0.72277,0.00015,24.44912]
[1777084642230,30.25,77652.56,2.7,-0.72272,0.00015,24.45151]
[1777084642275,30.25,77652.56,2.7,-0.72272,0.00015,24.45151]
[1777084642795,30.25,77652.56,2.7,-0.72272,0.00015,24.45151]
[1777084643030,30.25,77653.47,2.7,-0.72259,0.00015,24.45765]
[1777084643074,30.25,77654.15,2.7,-0.72249,0.00015,24.46221]
[1777084651964,30.24,77654.06,2.7,-0.72254,0.00015,24.45702]
[1777084653116,30.24,77654.06,2.7,-0.72254,0.00015,24.45702]
[1777084653273,30.24,77654.06,2.7,-0.72254,0.00015,24.45702]
[1777084660021,30.24,77654.04,2.7,-0.72257,0.00015,24.45602]
[1777084663210,30.24,77654.04,2.7,-0.72257,0.00015,24.45602]
[1777084663278,30.24,77654.04,2.7,-0.72257,0.00015,24.45602]
[1777084663953,30.24,77652.22,2.7,-0.72285,0.00015,24.44323]
[1777084664026,30.24,77652.22,2.7,-0.72285,0.00015,24.44323]
[1777084664049,30.24,77651.61,2.7,-0.72295,0.00015,24.43895]
[1777084666515,30.24,77651.04,2.7,-0.72303,0.00015,24.43495]
[1777084666771,30.24,77651.04,2.7,-0.72303,0.00015,24.43495]
[1777084674119,30.24,77651.67,2.7,-0.72296,0.00015,24.43852]
[1777084676765,30.24,77651.67,2.7,-0.72296,0.00015,24.43852]
[1777084677008,30.24,77651.67,2.7,-0.72296,0.00015,24.43852]
[1777084677028,30.24,77651.67,2.7,-0.72296,0.00015,24.43852]
[1777084677109,30.23,77651.67,2.7,-0.72296,0.00015,24.43827]
[1777084681516,30.23,77651.84,2.7,-0.72294,0.00015,24.43919]
[1777084681777,30.23,77651.84,2.7,-0.72294,0.00015,24.43919]
[1777084681911,30.23,77652.51,2.7,-0.72284,0.00015,24.44371]
[1777084682025,30.23,77652.51,2.7,-0.72284,0.00015,24.44371]
[1777084682175,30.23,77652.07,2.7,-0.72291,0.00015,24.4406]
[1777084686475,30.23,77651.37,2.7,-0.72302,0.00015,24.43554]
[1777084686528,30.23,77651.37,2.7,-0.72302,0.00015,24.43554]
[1777084694258,30.23,77655.13,2.7,-0.72247,0.00015,24.46047]
[1777084700300,30.23,77654.86,2.7,-0.72253,0.00015,24.458]
[1777084705336,30.23,77654.43,2.7,-0.7226,0.00015,24.45455]
[1777084710370,30.22,77654.59,2.7,-0.72259,0.00015,24.45516]
[1777084717121,30.22,77654.53,2.7,-0.72263,0.00015,24.45085]
[1777084722455,30.22,77653.95,2.7,-0.72274,0.00015,24.446]
[1777084730460,30.22,77654.3,2.7,-0.72269,0.00015,24.44803]
[1777084730527,30.22,77654.3,2.7,-0.72269,0.00015,24.44803]
[1777084731148,30.22,77654.74,2.7,-0.72264,0.00015,24.45067]
[1777084731277,30.22,77654.74,2.7,-0.72264,0.00015,24.45067]
[1777084731356,30.22,77654.74,2.7,-0.72264,0.00015,24.45058]
[1777084737560,30.21,77654.55,2.7,-0.72268,0.00015,24.4487]
[1777084742596,30.21,77654.43,2.7,-0.72271,0.00015,24.44741]
[1777084749254,30.21,77654.43,2.7,-0.72271,0.00015,24.44741]
[1777084749274,30.21,77654.43,2.7,-0.72271,0.00015,24.44741]
[1777084755690,30.21,77653.96,2.7,-0.72281,0.00015,24.443]
[1777084760725,30.21,77654.25,2.7,-0.72278,0.00015,24.44448]
[1777084765762,30.21,77654.43,2.7,-0.72276,0.00015,24.44531]
[1777084770796,30.2,77653.86,2.7,-0.72285,0.00015,24.441]
[1777084776237,30.2,77653.81,2.7,-0.72288,0.00015,24.43698]
[1777084776272,30.2,77653.81,2.7,-0.72288,0.00015,24.43698]
[1777084776961,30.2,77654.35,2.7,-0.72281,0.00015,24.44033]
[1777084777029,30.2,77654.35,2.7,-0.72281,0.00015,24.44033]
[1777084778855,30.2,77653.9,2.7,-0.72288,0.00015,24.43709]
[1777084786910,30.2,77654.24,2.7,-0.72284,0.00015,24.43886]
[1777084790028,30.2,77653.49,2.7,-0.72296,0.00015,24.43351]
[1777084790276,30.2,77653.49,2.7,-0.72296,0.00015,24.43351]
[1777084795974,30.2,77654.13,2.7,-0.72287,0.00015,24.43758]
[1777084800015,30.2,77654.07,2.7,-0.72289,0.00015,24.43695]
[1777084805037,30.2,77654.0,2.7,-0.7229,0.00015,24.43619]
[1777084816113,30.2,77654.07,2.7,-0.72291,0.00015,24.4361]
[1777084821149,30.19,77653.95,2.7,-0.72293,0.00015,24.43502]
[1777084825296,30.19,77654.09,2.7,-0.72291,0.00015,24.43583]
[1777084825527,30.19,77654.09,2.7,-0.72291,0.00015,24.43583]
[1777084825935,30.19,77654.09,2.7,-0.72291,0.00015,24.43583]
[1777084826029,30.19,77653.31,2.7,-0.72303,0.00015,24.43042]
[1777084826184,30.19,77654.05,2.7,-0.72292,0.00015,24.43546]
[1777084831220,30.19,77654.22,2.7,-0.72292,0.00015,24.43279]
[1777084838269,30.19,77654.04,2.7,-0.72296,0.00015,24.43122]
[1777084840527,30.19,77654.04,2.7,-0.72296,0.00015,24.43122]
[1777084840776,30.19,77654.04,2.7,-0.72296,0.00015,24.43122]
[1777084846109,30.19,77652.29,2.7,-0.72323,0.00015,24.41887]
[1777084849874,30.19,77652.18,2.7,-0.72325,0.00015,24.41808]
[1777084850025,30.19,77652.18,2.7,-0.72325,0.00015,24.41795]
[1777084850717,30.19,77652.18,2.7,-0.72325,0.00015,24.41795]
[1777084850779,30.19,77652.18,2.7,-0.72325,0.00015,24.41795]
[1777084850871,30.19,77650.86,2.7,-0.72345,0.00015,24.40884]
[1777084858410,30.19,77650.88,2.7,-0.72345,0.00015,24.40881]
[1777084859042,30.19,77650.88,2.7,-0.72345,0.00015,24.40881]
[1777084859280,30.19,77650.88,2.7,-0.72345,0.00015,24.40881]
[1777084864478,30.19,77651.07,2.7,-0.72343,0.00015,24.40994]
[1777084869652,30.19,77651.46,2.7,-0.72337,0.00015,24.41257]
[1777084869778,30.19,77651.46,2.7,-0.72337,0.00015,24.41257]
[1777084869817,30.19,77652.22,2.7,-0.72326,0.00015,24.41773]
[1777084871997,30.19,77652.82,2.7,-0.72317,0.00015,24.42186]
[1777084872020,30.19,77652.82,2.7,-0.72317,0.00015,24.42186]
[1777084881596,30.19,77652.93,2.7,-0.72316,0.00015,24.42228]
[1777084886631,30.19,77652.84,2.7,-0.72318,0.00015,24.42151]
[1777084891665,30.19,77652.15,2.7,-0.72331,0.00015,24.41298]
[1777084894736,30.19,77651.04,2.7,-0.72348,0.00015,24.4053]
[1777084894775,30.19,77651.04,2.7,-0.72348,0.00015,24.4053]
[1777084895959,30.19,77651.04,2.7,-0.72348,0.00015,24.40528]
[1777084896029,30.19,77651.04,2.7,-0.72348,0.00015,24.40528]
[1777084895962,30.19,77650.89,2.7,-0.7235,0.00015,24.40422]
[1777084901736,30.19,77651.65,2.7,-0.72339,0.00015,24.40937]
[1777084906770,30.19,77651.66,2.7,-0.72339,0.00015,24.40935]
[1777084907384,30.19,77651.66,2.7,-0.72339,0.00015,24.40935]
[1777084907530,30.19,77651.66,2.7,-0.72339,0.00015,24.40935]
[1777084912813,30.19,77651.71,2.7,-0.72338,0.00015,24.40958]
[1777084920869,30.18,77651.48,2.7,-0.72342,0.00015,24.40785]
[1777084923856,30.18,77650.3,2.7,-0.7236,0.00015,24.39967]
[1777084924032,30.18,77650.3,2.7,-0.7236,0.00015,24.39967]
[1777084923890,30.18,77650.0,2.7,-0.72365,0.00015,24.39759]
[1777084925520,30.18,77650.0,2.7,-0.72365,0.00015,24.39759]
[1777084931950,30.18,77649.72,2.7,-0.72369,0.00015,24.39561]
[1777084937993,30.18,77649.41,2.7,-0.72374,0.00015,24.39343]
[1777084943028,30.18,77649.51,2.7,-0.72372,0.00015,24.39409]
[1777084948063,30.18,77649.26,2.7,-0.72376,0.00015,24.39233]
[1777084953098,30.18,77649.27,2.7,-0.72378,0.00015,24.38876]
[1777084960364,30.18,77649.34,2.7,-0.72377,0.00015,24.38922]
[1777084960525,30.18,77649.34,2.7,-0.72377,0.00015,24.38922]
[1777084960675,30.18,77649.34,2.7,-0.72377,0.00015,24.38922]
[1777084960775,30.18,77649.34,2.7,-0.72377,0.00015,24.38922]
[1777084960777,30.18,77649.32,2.7,-0.72378,0.00015,24.38906]
[1777084966189,30.18,77649.27,2.7,-0.72379,0.00015,24.38868]
[1777084975091,30.18,77649.3,2.7,-0.72378,0.00015,24.38886]
[1777084977053,30.18,77650.32,2.7,-0.72363,0.00015,24.39585]
[1777084977106,30.18,77650.91,2.7,-0.72354,0.00015,24.39988]
[1777084977277,30.18,77650.91,2.7,-0.72354,0.00015,24.39988]
[1777084977429,30.18,77650.91,2.7,-0.72354,0.00015,24.39988]
[1777084977527,30.18,77650.91,2.7,-0.72354,0.00015,24.39988]
[1777084983310,30.18,77650.48,2.7,-0.72361,0.00015,24.39682]
[1777084985507,30.18,77650.35,2.7,-0.72363,0.00015,24.39591]
[1777084985527,30.18,77650.35,2.7,-0.72363,0.00015,24.39591]
[1777084985777,30.18,77650.35,2.7,-0.72363,0.00015,24.39591]
[1777084986034,30.18,77650.35,2.7,-0.72363,0.00015,24.39591]
[1777084986122,30.18,77649.92,2.7,-0.72369,0.00015,24.39292]
[1777084992373,30.18,77650.12,2.7,-0.72366,0.00015,24.39421]
[1777084997408,30.18,77649.76,2.7,-0.72372,0.00015,24.39166]
[1777085002259,30.18,77650.2,2.7,-0.72365,0.00015,24.39468]
[1777085002273,30.18,77650.2,2.7,-0.72365,0.00015,24.39468]
[1777085002613,30.18,77650.2,2.7,-0.72365,0.00015,24.39468]
[1777085002775,30.18,77650.2,2.7,-0.72365,0.00015,24.39468]
[1777085002870,30.18,77650.2,2.7,-0.72366,0.00015,24.39462]
[1777085010499,30.18,77650.01,2.7,-0.72369,0.00015,24.3932]
[1777085019562,30.18,77650.31,2.7,-0.72367,0.00015,24.39155]
[1777085024596,30.18,77650.01,2.7,-0.72371,0.00015,24.38943]
[1777085025209,30.18,77650.01,2.7,-0.72371,0.00015,24.38943]
[1777085025274,30.18,77650.01,2.7,-0.72371,0.00015,24.38943]
[1777085025647,30.18,77650.01,2.7,-0.72371,0.00015,24.38943]
[1777085025774,30.18,77650.01,2.7,-0.72371,0.00015,24.38943]
[1777085025869,30.18,77650.25,2.7,-0.72368,0.00015,24.39108]
[1777085031646,30.18,77650.12,2.7,-0.7237,0.00015,24.39015]
[1777085038694,30.18,77650.35,2.7,-0.72366,0.00015,24.39172]
[1777085041329,30.18,77650.34,2.7,-0.72366,0.00015,24.39165]
[1777085041525,30.18,77650.34,2.7,-0.72366,0.00015,24.39165]
[1777085041537,30.18,77650.34,2.7,-0.72366,0.00015,24.39165]
[1777085041775,30.18,77650.34,2.7,-0.72366,0.00015,24.39165]
[1777085041821,30.18,77650.63,2.7,-0.72362,0.00015,24.39365]
[1777085047758,30.18,77651.01,2.7,-0.72356,0.00015,24.39626]
[1777085054178,30.18,77651.48,2.7,-0.72349,0.00015,24.39948]
[1777085054272,30.18,77651.48,2.7,-0.72349,0.00015,24.39948]
[1777085054811,30.18,77651.48,2.7,-0.72349,0.00015,24.39948]
[1777085055027,30.18,77651.48,2.7,-0.72349,0.00015,24.39948]
[1777085055123,30.18,77651.48,2.7,-0.72349,0.00015,24.39947]
[1777085066890,30.18,77651.79,2.7,-0.72345,0.00015,24.4015]
[1777085071926,30.18,77652.17,2.7,-0.72341,0.00015,24.40051]
[1777085073695,30.18,77652.65,2.7,-0.72334,0.00015,24.40382]
[1777085073770,30.18,77652.65,2.7,-0.72334,0.00015,24.40382]
[1777085073940,30.18,77652.3,2.7,-0.72339,0.00015,24.40141]
[1777085074320,30.18,77652.3,2.7,-0.72339,0.00015,24.40141]
[1777085074527,30.18,77652.3,2.7,-0.72339,0.00015,24.40141]
[1777085081996,30.18,77652.23,2.7,-0.7234,0.00015,24.40093]
[1777085083255,30.18,77652.23,2.7,-0.7234,0.00015,24.40093]
[1777085083274,30.18,77652.23,2.7,-0.7234,0.00015,24.40093]
[1777085089045,30.18,77652.17,2.7,-0.72341,0.00015,24.40053]
[1777085098108,30.18,77652.35,2.7,-0.72338,0.00015,24.40179]
[1777085098274,30.18,77652.35,2.7,-0.72338,0.00015,24.40179]
[1777085098521,30.18,77652.35,2.7,-0.72338,0.00015,24.40179]
[1777085100122,30.18,77652.32,2.7,-0.72339,0.00015,24.40159]
[1777085105164,30.18,77652.24,2.7,-0.7234,0.00015,24.40105]
[1777085107090,30.18,77652.24,2.7,-0.7234,0.00015,24.40105]
[1777085107273,30.18,77652.24,2.7,-0.7234,0.00015,24.40105]
[1777085119261,30.18,77652.24,2.7,-0.7234,0.00015,24.40111]
[1777085129143,30.18,77652.24,2.7,-0.7234,0.00015,24.40111]
[1777085129279,30.18,77652.24,2.7,-0.7234,0.00015,24.40111]
[1777085129241,30.18,77650.76,2.7,-0.72362,0.00015,24.39097]
[1777085129860,30.18,77650.76,2.7,-0.72362,0.00015,24.39097]
[1777085130025,30.18,77650.76,2.7,-0.72362,0.00015,24.39097]
[1777085130127,30.18,77650.66,2.7,-0.72364,0.00015,24.3903]
[1777085138394,30.18,77650.52,2.7,-0.72368,0.00015,24.38586]
[1777085146452,30.18,77647.31,2.7,-0.72416,0.00015,24.36385]
[1777085147336,30.18,77647.31,2.7,-0.72416,0.00015,24.36385]
[1777085147527,30.18,77647.31,2.7,-0.72416,0.00015,24.36385]
[1777085148012,30.18,77647.31,2.7,-0.72416,0.00015,24.36385]
[1777085148272,30.18,77647.31,2.7,-0.72416,0.00015,24.36385]
[1777085148114,30.18,77646.6,2.7,-0.72427,0.00015,24.35902]
[1777085155514,30.18,77646.77,2.7,-0.72424,0.00015,24.36045]
[1777085156514,30.18,77646.77,2.7,-0.72424,0.00015,24.36045]
[1777085156778,30.18,77646.77,2.7,-0.72424,0.00015,24.36045]
[1777085156850,30.18,77646.77,2.7,-0.72424,0.00015,24.36049]
[1777085157397,30.18,77646.77,2.7,-0.72424,0.00015,24.36049]
[1777085157533,30.18,77646.77,2.7,-0.72424,0.00015,24.36049]
[1777085163571,30.18,77646.71,2.7,-0.72424,0.00015,24.36029]
[1777085168294,30.18,77646.75,2.7,-0.72423,0.00015,24.3606]
[1777085168530,30.18,77646.75,2.7,-0.72423,0.00015,24.3606]
[1777085169094,30.18,77646.75,2.7,-0.72423,0.00015,24.3606]
[1777085169274,30.18,77646.75,2.7,-0.72423,0.00015,24.3606]
[1777085169121,30.18,77646.75,2.7,-0.72423,0.00015,24.36071]
[1777085179682,30.19,77646.44,2.7,-0.72427,0.00015,24.35886]
[1777085187235,30.19,77646.44,2.7,-0.72427,0.00015,24.35886]
[1777085187277,30.19,77646.44,2.7,-0.72427,0.00015,24.35886]
[1777085191963,30.19,77646.26,2.7,-0.72429,0.00015,24.35787]
[1777085192018,30.19,77646.26,2.7,-0.72429,0.00015,24.35787]
[1777085192119,30.19,77646.22,2.7,-0.72432,0.00015,24.35401]
[1777085196903,30.19,77646.22,2.7,-0.72432,0.00015,24.35401]
[1777085197024,30.19,77646.22,2.7,-0.72432,0.00015,24.35401]
[1777085202687,30.19,77646.22,2.7,-0.72432,0.00015,24.35423]
[1777085202775,30.19,77646.22,2.7,-0.72432,0.00015,24.35423]
[1777085208922,30.19,77646.22,2.7,-0.72432,0.00015,24.35425]
[1777085209526,30.19,77644.97,2.7,-0.7245,0.00015,24.34575]
[1777085209893,30.19,77644.97,2.7,-0.7245,0.00015,24.34575]
[1777085210034,30.19,77644.97,2.7,-0.7245,0.00015,24.34575]
[1777085210103,30.19,77644.88,2.7,-0.72452,0.00015,24.34515]
[1777085215934,30.19,77644.22,2.7,-0.72461,0.00015,24.34076]
[1777085216554,30.19,77644.22,2.7,-0.72461,0.00015,24.34076]
[1777085216777,30.19,77644.22,2.7,-0.72461,0.00015,24.34076]
[1777085219557,30.19,77645.01,2.7,-0.72449,0.00015,24.34625]
[1777085219773,30.19,77645.01,2.7,-0.72449,0.00015,24.34625]
[1777085221418,30.19,77647.18,2.7,-0.72416,0.00015,24.36134]
[1777085221535,30.19,77647.18,2.7,-0.72416,0.00015,24.36134]
[1777085221615,30.19,77647.18,2.7,-0.72416,0.00015,24.36135]
[1777085223374,30.19,77647.18,2.7,-0.72416,0.00015,24.36135]
[1777085223518,30.19,77647.76,2.7,-0.72407,0.00015,24.36536]
[1777085233060,30.19,77646.99,2.7,-0.72419,0.00015,24.36011]
[1777085236607,30.19,77648.02,2.7,-0.72403,0.00015,24.36731]
[1777085236781,30.19,77648.02,2.7,-0.72403,0.00015,24.36731]
[1777085237286,30.19,77648.02,2.7,-0.72403,0.00015,24.36731]
[1777085237387,30.19,77647.43,2.7,-0.72412,0.00015,24.36326]
[1777085237523,30.19,77647.43,2.7,-0.72412,0.00015,24.36326]
[1777085244131,30.19,77646.74,2.7,-0.72422,0.00015,24.35857]
[1777085245368,30.19,77646.74,2.7,-0.72422,0.00015,24.35857]
[1777085245532,30.19,77646.6,2.7,-0.72424,0.00015,24.35762]
[1777085252187,30.19,77646.69,2.7,-0.72425,0.00015,24.35475]
[1777085259236,30.19,77646.48,2.7,-0.72428,0.00015,24.35344]
[1777085262395,30.19,77646.28,2.7,-0.7243,0.00015,24.3521]
[1777085262481,30.19,77646.28,2.7,-0.7243,0.00015,24.3521]
[1777085262524,30.19,77646.28,2.7,-0.7243,0.00015,24.3521]
[1777085262618,30.19,77646.28,2.7,-0.7243,0.00015,24.35212]
[1777085271319,30.19,77646.28,2.7,-0.7243,0.00015,24.35221]
[1777085276355,30.19,77646.12,2.7,-0.72432,0.00015,24.35121]
[1777085281390,30.19,77646.1,2.7,-0.72432,0.00015,24.35118]
[1777085283308,30.19,77645.45,2.7,-0.72442,0.00015,24.34671]
[1777085283530,30.19,77645.65,2.7,-0.72439,0.00015,24.34812]
[1777085284158,30.19,77645.65,2.7,-0.72439,0.00015,24.34812]
[1777085284267,30.19,77645.65,2.7,-0.72439,0.00015,24.34812]
[1777085284410,30.19,77645.55,2.7,-0.72441,0.00015,24.34746]
[1777085289446,30.19,77645.77,2.7,-0.72437,0.00015,24.34909]
[1777085295487,30.19,77645.5,2.7,-0.72441,0.00015,24.34736]
[1777085300523,30.19,77645.79,2.7,-0.72436,0.00015,24.34947]
[1777085306529,30.19,77645.77,2.7,-0.72436,0.00015,24.34941]
[1777085306776,30.19,77645.77,2.7,-0.72436,0.00015,24.34941]
[1777085309445,30.19,77645.79,2.7,-0.72436,0.00015,24.34961]
[1777085309521,30.19,77645.98,2.7,-0.72433,0.00015,24.35094]
[1777085316635,30.19,77645.51,2.7,-0.72442,0.00015,24.34427]
[1777085321671,30.19,77645.55,2.7,-0.72441,0.00015,24.34466]
[1777085325932,30.19,77645.55,2.7,-0.72441,0.00015,24.34466]
[1777085326023,30.19,77645.55,2.7,-0.72441,0.00015,24.34466]
[1777085326411,30.19,77645.55,2.7,-0.72441,0.00015,24.34466]
[1777085326521,30.19,77645.55,2.7,-0.72441,0.00015,24.34474]
[1777085326622,30.19,77645.55,2.7,-0.72441,0.00015,24.34476]
[1777085331742,30.2,77646.4,2.7,-0.72428,0.00015,24.35074]
[1777085336777,30.2,77646.12,2.7,-0.72432,0.00015,24.34889]
[1777085341510,30.2,77645.8,2.7,-0.72436,0.00015,24.34672]
[1777085341523,30.2,77646.06,2.7,-0.72432,0.00015,24.34854]
[1777085347857,30.2,77646.37,2.7,-0.72428,0.00015,24.35068]
[1777085350297,30.2,77646.37,2.7,-0.72428,0.00015,24.35068]
[1777085350529,30.2,77646.21,2.7,-0.7243,0.00015,24.34962]
[1777085350966,30.2,77646.21,2.7,-0.7243,0.00015,24.34962]
[1777085351022,30.2,77646.21,2.7,-0.7243,0.00015,24.34962]
[1777085351122,30.2,77646.0,2.7,-0.72433,0.00015,24.34817]
[1777085362049,30.2,77645.26,2.7,-0.72444,0.00015,24.34316]
[1777085370803,30.2,77645.35,2.7,-0.72442,0.00015,24.34398]
[1777085371023,30.2,77645.35,2.7,-0.72442,0.00015,24.34398]
[1777085379074,30.2,77645.38,2.7,-0.72444,0.00015,24.34082]
[1777085380688,30.2,77645.38,2.7,-0.72444,0.00015,24.34082]
[1777085380781,30.2,77645.38,2.7,-0.72444,0.00015,24.34082]
[1777085381363,30.2,77645.38,2.7,-0.72444,0.00015,24.34082]
[1777085381518,30.2,77645.38,2.7,-0.72444,0.00015,24.34082]
[1777085381464,30.2,77646.07,2.7,-0.72433,0.00015,24.34564]
[1777085383405,30.2,77646.07,2.7,-0.72433,0.00015,24.34564]
[1777085383516,30.2,77646.07,2.7,-0.72433,0.00015,24.34564]
[1777085389144,30.2,77649.61,2.7,-0.72379,0.00015,24.37]
[1777085394179,30.2,77649.37,2.7,-0.72383,0.00015,24.36832]
[1777085394574,30.2,77649.37,2.7,-0.72383,0.00015,24.36832]
[1777085394777,30.2,77649.37,2.7,-0.72383,0.00015,24.36832]
[1777085394956,30.2,77649.37,2.7,-0.72383,0.00015,24.36832]
[1777085395025,30.2,77649.37,2.7,-0.72383,0.00015,24.36832]
[1777085395185,30.2,77649.92,2.7,-0.72375,0.00015,24.37211]
[1777085403242,30.2,77649.84,2.7,-0.72376,0.00015,24.37154]
[1777085409399,30.2,77649.91,2.7,-0.72375,0.00015,24.37202]
[1777085409529,30.2,77649.91,2.7,-0.72375,0.00015,24.37202]
[1777085415326,30.2,77649.9,2.7,-0.72375,0.00015,24.37194]
[1777085426405,30.2,77649.86,2.7,-0.72376,0.00015,24.37158]
[1777085436475,30.2,77649.86,2.7,-0.72378,0.00015,24.36798]
[1777085442517,30.2,77649.89,2.7,-0.72378,0.00015,24.3682]
[1777085450574,30.2,77649.32,2.7,-0.72386,0.00015,24.36427]
[1777085455610,30.2,77649.93,2.7,-0.72377,0.00015,24.36848]
[1777085460840,30.2,77649.99,2.7,-0.72376,0.00015,24.36889]
[1777085461029,30.2,77649.99,2.7,-0.72376,0.00015,24.36889]
[1777085461970,30.2,77649.99,2.7,-0.72376,0.00015,24.36889]
[1777085462018,30.2,77649.99,2.7,-0.72376,0.00015,24.36889]
[1777085462071,30.2,77649.99,2.7,-0.72376,0.00015,24.36889]
[1777085467694,30.2,77650.01,2.7,-0.72376,0.00015,24.36903]
[1777085478081,30.2,77649.97,2.7,-0.72377,0.00015,24.36875]
[1777085478280,30.2,77649.97,2.7,-0.72377,0.00015,24.36875]
[1777085483806,30.2,77650.01,2.7,-0.72376,0.00015,24.36892]
[1777085491030,30.2,77650.01,2.7,-0.72376,0.00015,24.36892]
[1777085495296,30.2,77649.92,2.7,-0.72381,0.00015,24.36436]
[1777085495525,30.2,77649.92,2.7,-0.72381,0.00015,24.36436]
[1777085496037,30.2,77648.97,2.7,-0.72395,0.00015,24.35782]
[1777085496267,30.2,77648.97,2.7,-0.72395,0.00015,24.35782]
[1777085496369,30.2,77649.11,2.7,-0.72393,0.00015,24.35879]
[1777085502941,30.2,77648.53,2.7,-0.72402,0.00015,24.35485]
[1777085507975,30.2,77648.91,2.7,-0.72396,0.00015,24.35754]
[1777085509544,30.2,77648.91,2.7,-0.72396,0.00015,24.35754]
[1777085509777,30.2,77649.46,2.7,-0.72387,0.00015,24.36136]
[1777085514872,30.2,77649.61,2.7,-0.72385,0.00015,24.36241]
[1777085515032,30.2,77649.61,2.7,-0.72385,0.00015,24.36241]
[1777085515337,30.2,77649.61,2.7,-0.72385,0.00015,24.36241]
[1777085515523,30.2,77649.61,2.7,-0.72385,0.00015,24.36241]
[1777085515618,30.2,77650.15,2.7,-0.72377,0.00015,24.36617]
[1777085518697,30.2,77650.07,2.7,-0.72378,0.00015,24.36562]
[1777085518769,30.2,77650.17,2.7,-0.72376,0.00015,24.36632]
[1777085524089,30.2,77649.87,2.7,-0.72381,0.00015,24.36428]
[1777085530131,30.2,77649.94,2.7,-0.7238,0.00015,24.3648]
[1777085539195,30.2,77650.08,2.7,-0.72377,0.00015,24.36579]
[1777085544803,30.2,77650.67,2.7,-0.72368,0.00015,24.36987]
[1777085545033,30.2,77650.67,2.7,-0.72368,0.00015,24.36987]
[1777085545509,30.2,77650.67,2.7,-0.72368,0.00015,24.36987]
[1777085545529,30.2,77650.67,2.7,-0.72368,0.00015,24.36987]
[1777085545560,30.2,77650.74,2.7,-0.72367,0.00015,24.37035]
[1777085551279,30.2,77651.15,2.7,-0.72363,0.00015,24.36958]
[1777085559335,30.2,77651.04,2.7,-0.72365,0.00015,24.36874]
[1777085563429,30.2,77651.43,2.7,-0.72359,0.00015,24.37143]
[1777085563531,30.2,77651.43,2.7,-0.72359,0.00015,24.37143]
[1777085569405,30.2,77651.93,2.7,-0.72352,0.00015,24.37484]
[1777085577461,30.2,77651.84,2.7,-0.72353,0.00015,24.3742]
[1777085578712,30.2,77651.84,2.7,-0.72353,0.00015,24.3742]
[1777085578773,30.2,77651.42,2.7,-0.7236,0.00015,24.37131]
[1777085579815,30.2,77651.42,2.7,-0.7236,0.00015,24.37131]
[1777085580019,30.2,77651.42,2.7,-0.7236,0.00015,24.37131]
[1777085580482,30.2,77651.13,2.7,-0.72364,0.00015,24.36931]
[1777085585518,30.2,77651.15,2.7,-0.72364,0.00015,24.36946]
[1777085592567,30.2,77650.83,2.7,-0.72368,0.00015,24.36729]
[1777085602638,30.2,77650.83,2.7,-0.72368,0.00015,24.36733]
[1777085607672,30.2,77650.38,2.7,-0.72375,0.00015,24.36426]
[1777085610572,30.2,77650.38,2.7,-0.72375,0.00015,24.36426]
[1777085610776,30.2,77650.38,2.7,-0.72375,0.00015,24.36426]
[1777085617743,30.2,77651.41,2.7,-0.72362,0.00015,24.3678]
[1777085629827,30.2,77651.1,2.7,-0.72366,0.00015,24.36566]
[1777085634861,30.2,77651.13,2.7,-0.72366,0.00015,24.36588]
[1777085639853,30.2,77651.53,2.7,-0.7236,0.00015,24.36865]
[1777085640033,30.2,77651.53,2.7,-0.7236,0.00015,24.36865]
[1777085640809,30.2,77651.53,2.7,-0.7236,0.00015,24.36865]
[1777085641020,30.2,77651.7,2.7,-0.72357,0.00015,24.36982]
[1777085641121,30.2,77651.71,2.7,-0.72357,0.00015,24.36989]
[1777085647953,30.2,77652.94,2.7,-0.72338,0.00015,24.37831]
[1777085653197,30.2,77652.77,2.7,-0.72341,0.00015,24.37712]
[1777085653274,30.2,77652.77,2.7,-0.72341,0.00015,24.37712]
[1777085659496,30.2,77652.81,2.7,-0.7234,0.00015,24.37737]
[1777085659526,30.2,77652.81,2.7,-0.7234,0.00015,24.37737]
[1777085660294,30.2,77652.54,2.7,-0.72345,0.00015,24.3755]
[1777085660518,30.2,77652.54,2.7,-0.72345,0.00015,24.3755]
[1777085660620,30.2,77653.22,2.7,-0.72334,0.00015,24.38018]
[1777085662949,30.2,77655.27,2.7,-0.72303,0.00015,24.39427]
[1777085663027,30.2,77655.27,2.7,-0.72303,0.00015,24.39427]
[1777085670108,30.2,77658.04,2.7,-0.72262,0.00015,24.41298]
[1777085675144,30.2,77657.95,2.7,-0.72266,0.00015,24.40862]
[1777085677801,30.2,77657.95,2.7,-0.72266,0.00015,24.40862]
[1777085678019,30.19,77656.35,2.7,-0.7229,0.00015,24.39757]
[1777085679516,30.19,77655.31,2.7,-0.72306,0.00015,24.39041]
[1777085679768,30.19,77655.31,2.7,-0.72306,0.00015,24.39041]
[1777085679783,30.19,77654.76,2.7,-0.72314,0.00015,24.38662]
[1777085686221,30.19,77654.13,2.7,-0.72324,0.00015,24.3823]
[1777085687695,30.19,77654.13,2.7,-0.72324,0.00015,24.3823]
[1777085687770,30.19,77654.13,2.7,-0.72324,0.00015,24.3823]
[1777085698305,30.2,77654.77,2.7,-0.72314,0.00015,24.38674]
[1777085705355,30.2,77654.12,2.7,-0.72324,0.00015,24.3823]
[1777085711397,30.2,77654.52,2.7,-0.72318,0.00015,24.3851]
[1777085716432,30.2,77654.37,2.7,-0.7232,0.00015,24.38417]
[1777085723481,30.2,77654.34,2.7,-0.7232,0.00015,24.38415]
[1777085726383,30.2,77654.41,2.7,-0.72318,0.00015,24.3847]
[1777085726524,30.2,77654.41,2.7,-0.72318,0.00015,24.3847]
[1777085727567,30.2,77653.98,2.7,-0.72325,0.00015,24.38177]
[1777085727769,30.2,77653.98,2.7,-0.72325,0.00015,24.38177]
[1777085727870,30.2,77653.91,2.7,-0.72326,0.00015,24.38137]
[1777085733551,30.2,77653.11,2.7,-0.7234,0.00015,24.37248]
[1777085740600,30.2,77653.11,2.7,-0.72339,0.00015,24.37285]
[1777085747872,30.2,77653.11,2.7,-0.72339,0.00015,24.37285]
[1777085748027,30.2,77650.42,2.7,-0.72379,0.00015,24.35472]
[1777085756712,30.2,77648.61,2.7,-0.72405,0.00015,24.34297]
[1777085761748,30.2,77649.04,2.7,-0.72397,0.00015,24.34643]
[1777085767637,30.21,77648.89,2.7,-0.72399,0.00015,24.34564]
[1777085767777,30.21,77648.89,2.7,-0.72399,0.00015,24.34564]
[1777085768864,30.21,77649.86,2.7,-0.72384,0.00015,24.35248]
[1777085769022,30.21,77650.04,2.7,-0.72381,0.00015,24.35379]
[1777085769804,30.21,77650.57,2.7,-0.72373,0.00015,24.35751]
[1777085774843,30.21,77650.37,2.7,-0.72375,0.00015,24.35646]
[1777085779879,30.21,77650.55,2.7,-0.72371,0.00015,24.35803]
[1777085787934,30.21,77654.39,2.7,-0.72312,0.00015,24.3849]
[1777085788015,30.21,77654.39,2.7,-0.72312,0.00015,24.3849]
[1777085790162,30.21,77657.02,2.7,-0.72272,0.00015,24.40309]
[1777085790268,30.21,77657.02,2.7,-0.72272,0.00015,24.40309]
[1777085790958,30.21,77656.9,2.7,-0.72273,0.00015,24.40232]
[1777085799012,30.21,77656.89,2.7,-0.72275,0.00015,24.39905]
[1777085808074,30.21,77656.89,2.7,-0.72274,0.00015,24.39944]
[1777085815124,30.21,77656.27,2.7,-0.72283,0.00015,24.39547]
[1777085820159,30.21,77656.35,2.7,-0.72281,0.00015,24.39622]
[1777085825194,30.22,77656.2,2.7,-0.72283,0.00015,24.39537]
[1777085833250,30.22,77655.82,2.7,-0.72288,0.00015,24.39305]
[1777085838285,30.22,77655.94,2.7,-0.72286,0.00015,24.39406]
[1777085849362,30.22,77656.16,2.7,-0.72282,0.00015,24.39592]
[1777085854397,30.22,77656.58,2.7,-0.72277,0.00015,24.39535]
[1777085860438,30.22,77656.69,2.7,-0.72275,0.00015,24.39627]
[1777085865473,30.22,77656.53,2.7,-0.72277,0.00015,24.39531]
[1777085870509,30.22,77656.62,2.7,-0.72276,0.00015,24.39598]
[1777085876550,30.22,77656.69,2.7,-0.72274,0.00015,24.39662]
[1777085881586,30.22,77656.46,2.7,-0.72277,0.00015,24.39517]
[1777085886621,30.22,77656.77,2.7,-0.72272,0.00015,24.39742]
[1777085893670,30.22,77656.22,2.7,-0.7228,0.00015,24.39381]
[1777085898705,30.22,77653.02,2.7,-0.72329,0.00015,24.37177]
[1777085904747,30.22,77652.99,2.7,-0.7233,0.00015,24.37151]
[1777085909783,30.22,77651.65,2.7,-0.7235,0.00015,24.36226]
[1777085915825,30.22,77650.97,2.7,-0.72363,0.00015,24.35397]
[1777085924889,30.22,77650.88,2.7,-0.72364,0.00015,24.35335]
[1777085930932,30.22,77650.89,2.7,-0.72364,0.00015,24.35343]
[1777085934960,30.22,77645.44,2.7,-0.72447,0.00015,24.3159]
[1777085937584,30.22,77645.37,2.7,-0.72448,0.00015,24.31545]
[1777085937770,30.22,77645.37,2.7,-0.72448,0.00015,24.31545]
[1777085943016,30.22,77638.68,2.7,-0.72549,0.00015,24.26925]
[1777085945087,30.22,77635.0,2.7,-0.72605,0.00015,24.24375]
[1777085945268,30.22,77634.08,2.7,-0.72619,0.00015,24.23739]
[1777085946037,30.22,77634.2,2.7,-0.72617,0.00015,24.23825]
[1777085952079,30.22,77633.45,2.7,-0.72628,0.00015,24.23319]
[1777085957541,30.22,77633.32,2.7,-0.7263,0.00015,24.23237]
[1777085961515,30.22,77631.89,2.7,-0.72651,0.00015,24.22247]
[1777085961768,30.22,77631.89,2.7,-0.72651,0.00015,24.22247]
[1777085962149,30.22,77632.08,2.7,-0.72648,0.00015,24.2238]
[1777085968720,30.22,77631.5,2.7,-0.72657,0.00015,24.21983]
[1777085974233,30.22,77631.61,2.7,-0.72657,0.00015,24.21726]
[1777085980275,30.22,77631.38,2.7,-0.7266,0.00015,24.21572]
[1777085985310,30.22,77631.69,2.7,-0.72655,0.00015,24.21789]
[1777085990345,30.22,77631.81,2.7,-0.72654,0.00015,24.21877]
[1777085992361,30.22,77637.48,2.7,-0.72568,0.00015,24.25816]
[1777085997397,30.22,77640.48,2.7,-0.72522,0.00015,24.27896]
[1777086002433,30.23,77650.58,2.7,-0.72368,0.00015,24.34883]
[1777086008474,30.23,77650.5,2.7,-0.72369,0.00015,24.34848]
[1777086013509,30.23,77644.53,2.7,-0.72459,0.00015,24.30744]
[1777086018544,30.23,77644.36,2.7,-0.72462,0.00015,24.30625]
[1777086023579,30.23,77644.63,2.7,-0.72458,0.00015,24.30804]
[1777086028614,30.23,77644.16,2.7,-0.72466,0.00015,24.30457]
[1777086033649,30.22,77643.61,2.7,-0.72477,0.00015,24.29693]
[1777086037677,30.22,77636.99,2.7,-0.72578,0.00015,24.25099]
[1777086043720,30.22,77636.39,2.7,-0.72587,0.00015,24.24681]
[1777086048754,30.22,77635.31,2.7,-0.72603,0.00015,24.23928]
[1777086053791,30.22,77634.5,2.7,-0.72615,0.00015,24.23366]
[1777086058826,30.22,77634.16,2.7,-0.72621,0.00015,24.23132]
[1777086063861,30.22,77638.59,2.7,-0.72554,0.00015,24.26199]
[1777086072925,30.22,77638.55,2.7,-0.72555,0.00015,24.26149]
[1777086077960,30.22,77639.44,2.7,-0.72541,0.00015,24.26758]
[1777086082995,30.22,77638.56,2.7,-0.72555,0.00015,24.26139]
[1777086088030,30.22,77636.97,2.7,-0.72579,0.00015,24.25029]
[1777086094072,30.22,77636.59,2.7,-0.72587,0.00015,24.24399]
[1777086099107,30.22,77635.27,2.7,-0.72607,0.00015,24.2348]
[1777086104142,30.22,77635.83,2.7,-0.72599,0.00015,24.23866]
[1777086112197,30.22,77635.91,2.7,-0.72598,0.00015,24.23914]
[1777086118240,30.22,77636.0,2.7,-0.72597,0.00015,24.23968]
[1777086123275,30.22,77635.64,2.7,-0.72602,0.00015,24.23709]
[1777086132338,30.22,77635.86,2.7,-0.72599,0.00015,24.23844]
[1777086138380,30.22,77637.09,2.7,-0.72581,0.00015,24.2468]
[1777086145429,30.22,77637.1,2.7,-0.72582,0.00015,24.24666]
[1777086150463,30.22,77637.39,2.7,-0.72578,0.00015,24.24852]
[1777086155498,30.22,77637.45,2.7,-0.72579,0.00015,24.24516]
[1777086168589,30.22,77637.77,2.7,-0.72575,0.00015,24.247]
[1777086174633,30.22,77637.81,2.7,-0.72575,0.00015,24.2471]
[1777086179668,30.22,77638.33,2.7,-0.72568,0.00015,24.25048]
[1777086182689,30.22,77643.91,2.7,-0.72483,0.00015,24.28905]
[1777086187724,30.22,77646.81,2.7,-0.72439,0.00015,24.30909]
[1777086195780,30.22,77647.5,2.7,-0.72429,0.00015,24.31386]
[1777086200814,30.22,77646.79,2.7,-0.72439,0.00015,24.30899]
[1777086205850,30.22,77646.41,2.7,-0.72445,0.00015,24.30644]
[1777086210884,30.22,77647.54,2.7,-0.72428,0.00015,24.31432]
[1777086215920,30.22,77647.61,2.7,-0.72429,0.00015,24.31126]
[1777086220955,30.22,77646.76,2.7,-0.72441,0.00015,24.30547]
[1777086228005,30.22,77647.67,2.7,-0.72427,0.00015,24.31178]
[1777086236059,30.22,77648.56,2.7,-0.72414,0.00015,24.31805]
[1777086242101,30.22,77648.8,2.7,-0.7241,0.00015,24.3198]
[1777086244116,30.22,77654.74,2.7,-0.72319,0.00015,24.36073]
[1777086249151,30.22,77655.31,2.7,-0.72311,0.00015,24.36454]
[1777086255193,30.22,77655.26,2.7,-0.72312,0.00015,24.36405]
[1777086257609,30.22,77655.24,2.7,-0.72312,0.00015,24.36389]
[1777086257772,30.22,77655.24,2.7,-0.72312,0.00015,24.36389]
[1777086261523,30.22,77653.05,2.7,-0.72346,0.00015,24.34872]
[1777086262968,30.22,77652.75,2.7,-0.7235,0.00015,24.34665]
[1777086263019,30.22,77652.75,2.7,-0.7235,0.00015,24.34665]
[1777086263304,30.22,77652.75,2.7,-0.7235,0.00015,24.34664]
[1777086269310,30.22,77653.01,2.7,-0.72347,0.00015,24.34831]
[1777086274345,30.22,77653.26,2.7,-0.72345,0.00015,24.34633]
[1777086279380,30.22,77653.07,2.7,-0.72348,0.00015,24.34501]
[1777086282345,30.22,77654.68,2.7,-0.72324,0.00015,24.35608]
[1777086282526,30.22,77655.19,2.7,-0.72316,0.00015,24.35958]
[1777086289450,30.22,77659.15,2.7,-0.72256,0.00015,24.3869]
[1777086290054,30.22,77659.15,2.7,-0.72256,0.00015,24.3869]
[1777086290278,30.22,77659.15,2.7,-0.72256,0.00015,24.3869]
[1777086290707,30.22,77659.56,2.7,-0.72249,0.00015,24.38971]
[1777086290779,30.22,77659.56,2.7,-0.72249,0.00015,24.38971]
[1777086291464,30.22,77659.45,2.7,-0.72251,0.00015,24.38895]
[1777086292022,30.22,77659.45,2.7,-0.72251,0.00015,24.38895]
[1777086292270,30.22,77659.45,2.7,-0.72251,0.00015,24.38895]
[1777086294484,30.22,77666.54,2.7,-0.72143,0.00015,24.43759]
[1777086294906,30.22,77666.54,2.7,-0.72143,0.00015,24.43759]
[1777086295037,30.22,77666.54,2.7,-0.72143,0.00015,24.43759]
[1777086301533,30.22,77666.26,2.7,-0.72147,0.00015,24.43581]
[1777086303199,30.22,77666.26,2.7,-0.72147,0.00015,24.43581]
[1777086303278,30.22,77666.26,2.7,-0.72147,0.00015,24.43581]
[1777086304346,30.22,77667.51,2.7,-0.72127,0.00015,24.44438]
[1777086304447,30.22,77667.45,2.7,-0.72128,0.00015,24.44402]
[1777086304522,30.22,77667.45,2.7,-0.72128,0.00015,24.44402]
[1777086305831,30.22,77667.28,2.7,-0.72131,0.00015,24.44285]
[1777086306022,30.22,77667.28,2.7,-0.72131,0.00015,24.44285]
[1777086312611,30.22,77667.64,2.7,-0.72125,0.00015,24.44556]
[1777086318653,30.22,77668.19,2.7,-0.72116,0.00015,24.44952]
[1777086323688,30.22,77668.83,2.7,-0.72107,0.00015,24.45363]
[1777086324722,30.22,77668.83,2.7,-0.72107,0.00015,24.45363]
[1777086324777,30.22,77668.83,2.7,-0.72107,0.00015,24.45363]
[1777086325279,30.22,77668.83,2.7,-0.72107,0.00015,24.45363]
[1777086325524,30.22,77668.83,2.7,-0.72107,0.00015,24.45363]
[1777086325374,30.22,77668.84,2.7,-0.72107,0.00015,24.4536]
[1777086329693,30.22,77668.71,2.7,-0.72109,0.00015,24.45271]
[1777086329781,30.22,77668.71,2.7,-0.72109,0.00015,24.45271]
[1777086337787,30.22,77669.44,2.7,-0.72101,0.00015,24.45357]
[1777086344835,30.21,77669.28,2.7,-0.72104,0.00015,24.45223]
[1777086349869,30.21,77669.88,2.7,-0.72095,0.00015,24.45616]
[1777086351149,30.21,77669.88,2.7,-0.72095,0.00015,24.45616]
[1777086351277,30.21,77669.88,2.7,-0.72095,0.00015,24.45616]
[1777086351819,30.21,77670.13,2.7,-0.72092,0.00015,24.45781]
[1777086352031,30.21,77670.13,2.7,-0.72092,0.00015,24.45781]
[1777086352891,30.21,77670.17,2.7,-0.72091,0.00015,24.45805]
[1777086358933,30.21,77670.48,2.7,-0.72087,0.00015,24.45998]
[1777086361954,30.21,77687.31,2.7,-0.71829,0.00015,24.57443]
[1777086362878,30.21,77687.31,2.7,-0.71829,0.00015,24.57443]
[1777086362965,30.21,77699.84,2.7,-0.71636,0.00015,24.65903]
[1777086363970,30.22,77695.8,2.7,-0.71697,0.00015,24.63245]
[1777086366335,30.22,77693.95,2.7,-0.71724,0.00015,24.62049]
[1777086372028,30.23,77692.4,2.7,-0.71739,0.00015,24.61383]
[1777086378071,30.24,77688.48,2.7,-0.71793,0.00015,24.59009]
[1777086382041,30.24,77687.79,2.7,-0.71803,0.00015,24.58551]
[1777086382283,30.24,77687.79,2.7,-0.71803,0.00015,24.58551]
[1777086383560,30.24,77687.91,2.7,-0.71801,0.00015,24.58636]
[1777086383779,30.24,77687.17,2.7,-0.71812,0.00015,24.58138]
[1777086384113,30.24,77686.9,2.7,-0.71816,0.00015,24.57959]
[1777086387940,30.24,77687.17,2.7,-0.71812,0.00015,24.5815]
[1777086388032,30.24,77687.17,2.7,-0.71812,0.00015,24.5815]
[1777086393217,30.24,77686.77,2.7,-0.7182,0.00015,24.57529]
[1777086393276,30.24,77686.77,2.7,-0.7182,0.00015,24.57529]
[1777086394570,30.24,77686.5,2.7,-0.71824,0.00015,24.57348]
[1777086394779,30.24,77683.97,2.7,-0.71863,0.00015,24.55637]
[1777086395069,30.24,77683.97,2.7,-0.71863,0.00015,24.55637]
[1777086395275,30.24,77683.97,2.7,-0.71863,0.00015,24.55637]
[1777086395371,30.24,77681.02,2.7,-0.71908,0.00015,24.5364]
[1777086396672,30.24,77680.12,2.7,-0.71922,0.00015,24.53034]
[1777086396778,30.24,77680.12,2.7,-0.71922,0.00015,24.53034]
[1777086405453,30.24,77679.63,2.7,-0.71929,0.00015,24.52724]
[1777086405527,30.24,77679.63,2.7,-0.71929,0.00015,24.52724]
[1777086406188,30.24,77679.31,2.7,-0.71933,0.00015,24.52535]
[1777086406280,30.24,77679.31,2.7,-0.71933,0.00015,24.52535]
[1777086406375,30.24,77679.31,2.7,-0.71933,0.00015,24.52541]
[1777086411047,30.24,77674.92,2.7,-0.72,0.00015,24.49583]
[1777086411275,30.24,77674.92,2.7,-0.72,0.00015,24.49583]
[1777086416338,30.24,77672.42,2.7,-0.72038,0.00015,24.47891]
[1777086419722,30.24,77672.73,2.7,-0.72033,0.00015,24.48104]
[1777086419779,30.24,77672.73,2.7,-0.72033,0.00015,24.48104]
[1777086420798,30.24,77675.74,2.7,-0.71987,0.00015,24.50152]
[1777086421024,30.24,77675.74,2.7,-0.71987,0.00015,24.50152]
[1777086421225,30.24,77675.74,2.7,-0.71987,0.00015,24.50152]
[1777086421283,30.24,77675.74,2.7,-0.71987,0.00015,24.50152]
[1777086421372,30.24,77677.81,2.7,-0.71955,0.00015,24.51557]
[1777086422380,30.25,77682.74,2.7,-0.7188,0.00015,24.54907]
[1777086422811,30.25,77682.74,2.7,-0.7188,0.00015,24.54907]
[1777086423033,30.25,77682.74,2.7,-0.7188,0.00015,24.54907]
[1777086428421,30.25,77682.07,2.7,-0.71889,0.00015,24.54467]
[1777086429103,30.25,77682.07,2.7,-0.71889,0.00015,24.54467]
[1777086429278,30.25,77682.07,2.7,-0.71889,0.00015,24.54467]
[1777086429975,30.25,77681.7,2.7,-0.71895,0.00015,24.54218]
[1777086430031,30.25,77681.7,2.7,-0.71895,0.00015,24.54218]
[1777086430436,30.25,77682.07,2.7,-0.71889,0.00015,24.54473]
[1777086433043,30.25,77681.81,2.7,-0.71893,0.00015,24.54303]
[1777086433278,30.25,77681.81,2.7,-0.71893,0.00015,24.54303]
[1777086437940,30.25,77677.3,2.7,-0.71962,0.00015,24.51259]
[1777086438034,30.25,77677.3,2.7,-0.71962,0.00015,24.51259]
[1777086438678,30.25,77676.55,2.7,-0.71973,0.00015,24.50753]
[1777086438778,30.25,77676.55,2.7,-0.71973,0.00015,24.50753]
[1777086439499,30.25,77675.69,2.7,-0.71986,0.00015,24.50174]
[1777086444920,30.25,77675.29,2.7,-0.71993,0.00015,24.49893]
[1777086445029,30.25,77675.29,2.7,-0.71993,0.00015,24.49893]
[1777086450577,30.25,77674.54,2.7,-0.72004,0.00015,24.49373]
[1777086454681,30.25,77674.78,2.7,-0.72003,0.00015,24.49171]
[1777086454778,30.25,77674.78,2.7,-0.72003,0.00015,24.49171]
[1777086454896,30.25,77674.78,2.7,-0.72003,0.00015,24.49171]
[1777086455027,30.25,77674.78,2.7,-0.72003,0.00015,24.49171]
[1777086455612,30.25,77674.83,2.7,-0.72002,0.00015,24.49203]
[1777086460646,30.25,77674.73,2.7,-0.72004,0.00015,24.49129]
[1777086465682,30.25,77674.59,2.7,-0.72006,0.00015,24.49024]
[1777086469039,30.25,77675.04,2.7,-0.71999,0.00015,24.49329]
[1777086469281,30.25,77675.04,2.7,-0.71999,0.00015,24.49329]
[1777086469646,30.25,77675.04,2.7,-0.71999,0.00015,24.49329]
[1777086469777,30.25,77673.78,2.7,-0.72019,0.00015,24.48468]
[1777086469878,30.25,77674.46,2.7,-0.72008,0.00015,24.4893]
[1777086475751,30.24,77674.2,2.7,-0.72013,0.00015,24.48745]
[1777086480987,30.24,77674.47,2.7,-0.72009,0.00015,24.48923]
[1777086481027,30.24,77674.47,2.7,-0.72009,0.00015,24.48923]
[1777086486070,30.24,77675.31,2.7,-0.71996,0.00015,24.49486]
[1777086486279,30.24,77675.31,2.7,-0.71996,0.00015,24.49486]
[1777086491867,30.24,77675.11,2.7,-0.72,0.00015,24.49308]
[1777086494844,30.24,77674.52,2.7,-0.72009,0.00015,24.48895]
[1777086495032,30.24,77674.52,2.7,-0.72009,0.00015,24.48895]
[1777086495406,30.24,77674.52,2.7,-0.72009,0.00015,24.48895]
[1777086495530,30.24,77674.52,2.7,-0.72009,0.00015,24.48895]
[1777086495624,30.24,77674.73,2.7,-0.72006,0.00015,24.49032]
[1777086499923,30.24,77655.97,2.7,-0.72293,0.00015,24.36188]
[1777086501650,30.24,77655.97,2.7,-0.72293,0.00015,24.36188]
[1777086500930,30.24,77656.57,2.7,-0.72284,0.00015,24.36607]
[1777086501778,30.24,77656.57,2.7,-0.72284,0.00015,24.36607]
[1777086506971,30.24,77656.26,2.7,-0.72288,0.00015,24.36431]
[1777086512010,30.24,77652.33,2.7,-0.72349,0.00015,24.33403]
[1777086513863,30.24,77652.08,2.7,-0.72352,0.00015,24.33239]
[1777086514030,30.24,77652.08,2.7,-0.72352,0.00015,24.33239]
[1777086514581,30.24,77652.08,2.7,-0.72352,0.00015,24.33239]
[1777086514623,30.24,77652.41,2.7,-0.72347,0.00015,24.33475]
[1777086514780,30.24,77652.41,2.7,-0.72347,0.00015,24.33475]
[1777086520608,30.25,77652.56,2.7,-0.72344,0.00015,24.33619]
[1777086523493,30.25,77652.63,2.7,-0.72343,0.00015,24.33683]
[1777086523527,30.25,77652.63,2.7,-0.72343,0.00015,24.33683]
[1777086525309,30.25,77652.92,2.7,-0.72338,0.00015,24.33906]
[1777086525529,30.25,77652.92,2.7,-0.72338,0.00015,24.33906]
[1777086529468,30.25,77651.94,2.7,-0.72352,0.00015,24.33266]
[1777086529533,30.25,77651.94,2.7,-0.72352,0.00015,24.33266]
[1777086529899,30.25,77652.09,2.7,-0.72349,0.00015,24.33378]
[1777086530026,30.25,77652.09,2.7,-0.72349,0.00015,24.33378]
[1777086530124,30.25,77652.09,2.7,-0.72349,0.00015,24.33386]
[1777086533576,30.25,77651.96,2.7,-0.72351,0.00015,24.33314]
[1777086533775,30.25,77652.3,2.7,-0.72345,0.00015,24.33556]
[1777086539199,30.25,77651.98,2.7,-0.72349,0.00015,24.33389]
[1777086544233,30.25,77651.76,2.7,-0.72351,0.00015,24.33288]
[1777086550276,30.26,77651.63,2.7,-0.72352,0.00015,24.33264]
[1777086552314,30.26,77651.63,2.7,-0.72352,0.00015,24.33264]
[1777086552529,30.26,77651.63,2.7,-0.72352,0.00015,24.33264]
[1777086552778,30.26,77651.64,2.7,-0.72351,0.00015,24.33285]
[1777086553031,30.26,77651.64,2.7,-0.72351,0.00015,24.33285]
[1777086553110,30.26,77651.64,2.7,-0.72351,0.00015,24.33287]
[1777086558542,30.26,77649.14,2.7,-0.72389,0.00015,24.31557]
[1777086558778,30.26,77646.54,2.7,-0.72429,0.00015,24.29761]
[1777086564374,30.25,77646.45,2.7,-0.72431,0.00015,24.29675]
[1777086569408,30.25,77644.83,2.7,-0.72456,0.00015,24.28538]
[1777086570333,30.25,77644.83,2.7,-0.72456,0.00015,24.28538]
[1777086570531,30.25,77644.83,2.7,-0.72456,0.00015,24.28538]
[1777086570737,30.25,77644.83,2.7,-0.72456,0.00015,24.28538]
[1777086570568,30.25,77640.0,2.7,-0.72529,0.00015,24.252]
[1777086570785,30.25,77640.0,2.7,-0.72529,0.00015,24.252]
[1777086571423,30.25,77639.16,2.7,-0.72544,0.00015,24.24257]
[1777086576458,30.25,77639.41,2.7,-0.72541,0.00015,24.24427]
[1777086577211,30.25,77639.41,2.7,-0.72541,0.00015,24.24427]
[1777086577465,30.25,77634.2,2.7,-0.72619,0.00015,24.20819]
[1777086581051,30.25,77630.61,2.7,-0.72674,0.00015,24.18338]
[1777086587537,30.25,77629.69,2.7,-0.72688,0.00015,24.17675]
[1777086591018,30.25,77629.58,2.7,-0.7269,0.00015,24.17591]
[1777086591283,30.25,77629.58,2.7,-0.7269,0.00015,24.17591]
[1777086596599,30.25,77628.67,2.7,-0.72704,0.00015,24.1695]
[1777086601635,30.25,77628.63,2.7,-0.72705,0.00015,24.16917]
[1777086605687,30.25,77627.23,2.7,-0.72726,0.00015,24.15943]
[1777086605780,30.25,77627.23,2.7,-0.72726,0.00015,24.15943]
[1777086606176,30.25,77625.9,2.7,-0.72746,0.00015,24.15015]
[1777086606285,30.25,77625.9,2.7,-0.72746,0.00015,24.15015]
[1777086606670,30.25,77624.4,2.7,-0.72769,0.00015,24.1397]
[1777086607962,30.25,77624.03,2.7,-0.72774,0.00015,24.13712]
[1777086608023,30.25,77624.03,2.7,-0.72774,0.00015,24.13712]
[1777086611234,30.25,77620.36,2.7,-0.72829,0.00015,24.11162]
[1777086611284,30.25,77620.36,2.7,-0.72829,0.00015,24.11162]
[1777086611525,30.25,77620.36,2.7,-0.72829,0.00015,24.11162]
[1777086611775,30.25,77620.36,2.7,-0.72829,0.00015,24.11162]
[1777086611705,30.25,77619.8,2.7,-0.72838,0.00015,24.10765]
[1777086616740,30.25,77618.57,2.7,-0.72857,0.00015,24.09885]
[1777086618020,30.25,77618.12,2.7,-0.72864,0.00015,24.09567]
[1777086618284,30.25,77618.12,2.7,-0.72864,0.00015,24.09567]
[1777086622827,30.25,77617.32,2.7,-0.72876,0.00015,24.08999]
[1777086623034,30.25,77617.07,2.7,-0.7288,0.00015,24.08819]
[1777086623088,30.25,77617.07,2.7,-0.7288,0.00015,24.08819]
[1777086623277,30.25,77617.07,2.7,-0.7288,0.00015,24.08819]
[1777086623789,30.25,77616.88,2.7,-0.72883,0.00015,24.08683]
[1777086628825,30.25,77613.49,2.7,-0.72934,0.00015,24.06301]
[1777086632868,30.25,77613.43,2.7,-0.72938,0.00015,24.05893]
[1777086633029,30.25,77613.43,2.7,-0.72938,0.00015,24.05893]
[1777086641919,30.25,77612.91,2.7,-0.72946,0.00015,24.05525]
[1777086643920,30.25,77613.22,2.7,-0.72941,0.00015,24.05742]
[1777086644027,30.25,77613.22,2.7,-0.72941,0.00015,24.05742]
[1777086644406,30.25,77613.22,2.7,-0.72941,0.00015,24.05742]
[1777086644534,30.25,77613.22,2.7,-0.72941,0.00015,24.05742]
[1777086644605,30.25,77615.76,2.7,-0.72902,0.00015,24.07536]
[1777086651200,30.25,77615.28,2.7,-0.72909,0.00015,24.07238]
[1777086651280,30.25,77615.28,2.7,-0.72909,0.00015,24.07238]
[1777086657022,30.25,77613.76,2.7,-0.72931,0.00015,24.06192]
[1777086661403,30.25,77613.34,2.7,-0.72938,0.00015,24.05895]
[1777086661537,30.25,77613.34,2.7,-0.72938,0.00015,24.05895]
[1777086662356,30.25,77613.08,2.7,-0.72941,0.00015,24.05712]
[1777086662552,30.25,77613.08,2.7,-0.72941,0.00015,24.05712]
[1777086662604,30.25,77613.37,2.7,-0.72937,0.00015,24.05914]
[1777086668098,30.25,77613.51,2.7,-0.72935,0.00015,24.06004]
[1777086673137,30.25,77613.58,2.7,-0.72934,0.00015,24.06047]
[1777086678172,30.25,77614.79,2.7,-0.72916,0.00015,24.06885]
[1777086679881,30.25,77614.79,2.7,-0.72916,0.00015,24.06885]
[1777086680032,30.25,77615.12,2.7,-0.72911,0.00015,24.07113]
[1777086685221,30.25,77615.17,2.7,-0.72911,0.00015,24.07131]
[1777086693277,30.25,77615.13,2.7,-0.72914,0.00015,24.06718]
[1777086698113,30.25,77615.01,2.7,-0.72916,0.00015,24.06623]
[1777086698275,30.25,77615.01,2.7,-0.72916,0.00015,24.06623]
[1777086698882,30.25,77615.01,2.7,-0.72916,0.00015,24.06623]
[1777086699028,30.25,77617.81,2.7,-0.72874,0.00015,24.08585]
[1777086699323,30.25,77619.82,2.7,-0.72844,0.00015,24.09992]
[1777086704358,30.25,77620.71,2.7,-0.7283,0.00015,24.10624]
[1777086709392,30.25,77621.26,2.7,-0.72821,0.00015,24.11016]
[1777086714428,30.25,77620.98,2.7,-0.72825,0.00015,24.10839]
[1777086715318,30.25,77620.98,2.7,-0.72825,0.00015,24.10839]
[1777086715524,30.25,77620.98,2.7,-0.72825,0.00015,24.10839]
[1777086721477,30.25,77619.82,2.7,-0.72842,0.00015,24.10069]
[1777086726512,30.25,77619.12,2.7,-0.72852,0.00015,24.0961]
[1777086727370,30.25,77619.12,2.7,-0.72852,0.00015,24.0961]
[1777086727528,30.25,77619.12,2.7,-0.72852,0.00015,24.0961]
[1777086728453,30.25,77617.83,2.7,-0.72871,0.00015,24.08717]
[1777086728524,30.25,77617.83,2.7,-0.72871,0.00015,24.08717]
[1777086728526,30.25,77616.73,2.7,-0.72888,0.00015,24.07956]
[1777086734569,30.26,77616.89,2.7,-0.72884,0.00015,24.08117]
[1777086739604,30.26,77616.86,2.7,-0.72884,0.00015,24.08136]
[1777086748050,30.26,77616.78,2.7,-0.72884,0.00015,24.08096]
[1777086748273,30.26,77616.78,2.7,-0.72884,0.00015,24.08096]
[1777086755716,30.26,77616.4,2.7,-0.7289,0.00015,24.07583]
[1777086757227,30.26,77616.64,2.7,-0.72886,0.00015,24.07759]
[1777086757272,30.26,77616.64,2.7,-0.72886,0.00015,24.07759]
[1777086758407,30.26,77616.66,2.7,-0.72885,0.00015,24.07782]
[1777086758524,30.26,77616.66,2.7,-0.72885,0.00015,24.07782]
[1777086758737,30.26,77615.87,2.7,-0.72897,0.00015,24.07239]
[1777086764779,30.26,77616.57,2.7,-0.72885,0.00015,24.0778]
[1777086765563,30.26,77616.57,2.7,-0.72885,0.00015,24.0778]
[1777086765771,30.26,77616.57,2.7,-0.72885,0.00015,24.0778]
[1777086771828,30.27,77616.13,2.7,-0.72891,0.00015,24.07534]
[1777086775066,30.27,77616.37,2.7,-0.72887,0.00015,24.07728]
[1777086775272,30.27,77616.37,2.7,-0.72887,0.00015,24.07728]
[1777086776495,30.27,77616.33,2.7,-0.72887,0.00015,24.07709]
[1777086776524,30.27,77616.33,2.7,-0.72887,0.00015,24.07709]
[1777086776862,30.27,77616.53,2.7,-0.72884,0.00015,24.07857]
[1777086781898,30.27,77616.38,2.7,-0.72885,0.00015,24.07795]
[1777086786933,30.27,77616.4,2.7,-0.72884,0.00015,24.07852]
[1777086792975,30.27,77616.37,2.7,-0.72883,0.00015,24.07883]
[1777086799017,30.27,77616.37,2.7,-0.72882,0.00015,24.07942]
[1777086803023,30.27,77616.25,2.7,-0.72883,0.00015,24.07876]
[1777086807023,30.28,77616.22,2.7,-0.72883,0.00015,24.0788]
[1777086816418,30.28,77614.19,2.7,-0.72914,0.00015,24.06169]
[1777086816525,30.28,77614.19,2.7,-0.72914,0.00015,24.06169]
[1777086816626,30.28,77614.41,2.7,-0.7291,0.00015,24.06363]
[1777086820352,30.28,77614.4,2.7,-0.7291,0.00015,24.06366]
[1777086820520,30.28,77614.4,2.7,-0.7291,0.00015,24.06366]
[1777086826205,30.28,77614.33,2.7,-0.7291,0.00015,24.06368]
[1777086828410,30.28,77614.54,2.7,-0.72907,0.00015,24.06515]
[1777086829736,30.28,77614.26,2.7,-0.72911,0.00015,24.0632]
[1777086829775,30.28,77614.26,2.7,-0.72911,0.00015,24.0632]
[1777086829837,30.28,77613.67,2.7,-0.7292,0.00015,24.05908]
[1777086834270,30.28,77596.99,2.7,-0.7317,0.00015,23.94219]
[1777086835277,30.28,77594.49,2.7,-0.73207,0.00015,23.9247]
[1777086837552,30.28,77593.86,2.7,-0.73217,0.00015,23.92039]
[1777086839276,30.28,77593.73,2.7,-0.73218,0.00015,23.9196]
[1777086839305,30.28,77593.85,2.7,-0.73216,0.00015,23.9205]
[1777086843298,30.28,77596.4,2.7,-0.73177,0.00015,23.93874]
[1777086843333,30.28,77597.03,2.7,-0.73168,0.00015,23.94332]
[1777086848367,30.29,77597.1,2.7,-0.73165,0.00015,23.94454]
[1777086853404,30.29,77597.28,2.7,-0.73161,0.00015,23.94651]
[1777086858439,30.29,77598.18,2.7,-0.73146,0.00015,23.95352]
[1777086863474,30.29,77598.23,2.7,-0.73144,0.00015,23.95453]
[1777086869037,30.29,77598.34,2.7,-0.73141,0.00015,23.95583]
[1777086869301,30.29,77598.3,2.7,-0.73141,0.00015,23.95568]
[1777086869519,30.29,77598.79,2.7,-0.73133,0.00015,23.95925]
[1777086870526,30.3,77603.3,2.7,-0.73065,0.00015,23.99103]
[1777086871326,30.3,77603.3,2.7,-0.73065,0.00015,23.99103]
[1777086871533,30.3,77603.3,2.7,-0.73065,0.00015,23.99103]
[1777086877947,30.3,77605.95,2.7,-0.73027,0.00015,24.0062]
[1777086878028,30.3,77605.95,2.7,-0.73027,0.00015,24.0062]
[1777086880425,30.3,77605.67,2.7,-0.73031,0.00015,24.00465]
[1777086880525,30.3,77605.67,2.7,-0.73031,0.00015,24.00465]
[1777086880526,30.3,77605.67,2.7,-0.73031,0.00015,24.00472]
[1777086885631,30.3,77605.98,2.7,-0.73025,0.00015,24.0072]
[1777086893688,30.3,77606.09,2.7,-0.73023,0.00015,24.0084]
[1777086898723,30.3,77606.31,2.7,-0.73019,0.00015,24.01017]
[1777086899298,30.3,77606.31,2.7,-0.73019,0.00015,24.01017]
[1777086899533,30.3,77606.31,2.7,-0.73019,0.00015,24.01017]
[1777086904765,30.3,77606.99,2.7,-0.73008,0.00015,24.01518]
[1777086906130,30.3,77606.99,2.7,-0.73008,0.00015,24.01518]
[1777086906279,30.3,77606.75,2.7,-0.73012,0.00015,24.01354]
[1777086919466,30.3,77606.59,2.7,-0.73014,0.00015,24.01258]
[1777086919528,30.3,77606.59,2.7,-0.73014,0.00015,24.01258]
[1777086919870,30.3,77606.19,2.7,-0.73019,0.00015,24.01016]
[1777086920691,30.3,77606.19,2.7,-0.73019,0.00015,24.01016]
[1777086920776,30.3,77606.19,2.7,-0.73019,0.00015,24.01016]
[1777086925912,30.3,77606.06,2.7,-0.7302,0.00015,24.00948]
[1777086930947,30.3,77606.42,2.7,-0.73014,0.00015,24.01219]
[1777086935982,30.31,77606.29,2.7,-0.73018,0.00015,24.00782]
[1777086939255,30.31,77606.19,2.7,-0.73019,0.00015,24.00723]
[1777086939278,30.31,77606.19,2.7,-0.73019,0.00015,24.00723]
[1777086944444,30.31,77606.15,2.7,-0.7302,0.00015,24.00706]
[1777086944519,30.31,77606.15,2.7,-0.7302,0.00015,24.00706]
[1777086944651,30.31,77606.15,2.7,-0.7302,0.00015,24.00717]
[1777086951090,30.31,77605.89,2.7,-0.73023,0.00015,24.00557]
[1777086957132,30.31,77605.69,2.7,-0.73026,0.00015,24.00439]
[1777086961160,30.31,77600.94,2.7,-0.73096,0.00015,23.97125]
[1777086962881,30.31,77597.32,2.7,-0.73151,0.00015,23.94586]
[1777086963037,30.31,77597.32,2.7,-0.73151,0.00015,23.94586]
[1777086968209,30.31,77596.91,2.7,-0.73156,0.00015,23.94349]
[1777086971379,30.31,77596.77,2.7,-0.73158,0.00015,23.94252]
[1777086971525,30.31,77596.77,2.7,-0.73158,0.00015,23.94252]
[1777086972236,30.31,77597.03,2.7,-0.73154,0.00015,23.94435]
[1777086972696,30.31,77597.03,2.7,-0.73154,0.00015,23.94435]
[1777086972782,30.31,77597.03,2.7,-0.73154,0.00015,23.94435]
[1777086981299,30.31,77596.85,2.7,-0.73157,0.00015,23.94301]
[1777086983135,30.31,77596.85,2.7,-0.73157,0.00015,23.94301]
[1777086983195,30.31,77597.16,2.7,-0.73152,0.00015,23.94516]
[1777086983279,30.31,77597.16,2.7,-0.73152,0.00015,23.94516]
[1777086983314,30.31,77596.91,2.7,-0.73156,0.00015,23.94338]
[1777086984680,30.31,77596.91,2.7,-0.73156,0.00015,23.94338]
[1777086984781,30.31,77596.91,2.7,-0.73156,0.00015,23.94338]
[1777086990363,30.31,77597.11,2.7,-0.73153,0.00015,23.94455]
[1777086995398,30.31,77596.98,2.7,-0.73158,0.00015,23.9399]
[1777087001442,30.31,77597.06,2.7,-0.73157,0.00015,23.94047]
[1777087006477,30.31,77597.16,2.7,-0.73155,0.00015,23.94119]
[1777087008020,30.31,77597.16,2.7,-0.73155,0.00015,23.94119]
[1777087008121,30.31,77597.99,2.7,-0.73143,0.00015,23.94702]
[1777087008275,30.31,77597.99,2.7,-0.73143,0.00015,23.94702]
[1777087008491,30.31,77601.53,2.7,-0.7309,0.00015,23.97185]
[1777087009811,30.31,77601.53,2.7,-0.7309,0.00015,23.97185]
[1777087010023,30.31,77601.53,2.7,-0.7309,0.00015,23.97185]
[1777087015541,30.31,77601.58,2.7,-0.73089,0.00015,23.97197]
[1777087021584,30.31,77601.88,2.7,-0.73085,0.00015,23.97393]
[1777087028633,30.31,77601.79,2.7,-0.73087,0.00015,23.97315]
[1777087034716,30.31,77599.67,2.7,-0.73119,0.00015,23.95825]
[1777087034774,30.31,77599.67,2.7,-0.73119,0.00015,23.95825]
[1777087035018,30.31,77599.57,2.7,-0.7312,0.00015,23.95753]
[1777087036825,30.31,77599.25,2.7,-0.73125,0.00015,23.95528]
[1777087037027,30.31,77599.25,2.7,-0.73125,0.00015,23.95528]
[1777087043738,30.31,77599.64,2.7,-0.73119,0.00015,23.95804]
[1777087048775,30.31,77599.64,2.7,-0.73119,0.00015,23.95805]
[1777087049039,30.31,77599.64,2.7,-0.73119,0.00015,23.95805]
[1777087053269,30.31,77600.27,2.7,-0.73112,0.00015,23.95882]
[1777087053371,30.31,77600.27,2.7,-0.73112,0.00015,23.95881]
[1777087059850,30.31,77599.71,2.7,-0.73121,0.00015,23.95485]
[1777087064886,30.31,77599.42,2.7,-0.73125,0.00015,23.9528]
[1777087069920,30.31,77599.1,2.7,-0.7313,0.00015,23.95054]
[1777087074956,30.31,77599.69,2.7,-0.73121,0.00015,23.95467]
[1777087082005,30.31,77599.61,2.7,-0.73122,0.00015,23.95406]
[1777087087040,30.31,77603.96,2.7,-0.73057,0.00015,23.98451]
[1777087088335,30.31,77603.96,2.7,-0.73057,0.00015,23.98451]
[1777087088532,30.31,77604.03,2.7,-0.73056,0.00015,23.98496]
[1777087094089,30.31,77603.69,2.7,-0.73062,0.00015,23.98235]
[1777087100130,30.3,77603.99,2.7,-0.73058,0.00015,23.98426]
[1777087105166,30.3,77603.82,2.7,-0.73061,0.00015,23.9829]
[1777087110200,30.3,77604.1,2.7,-0.73057,0.00015,23.98471]
[1777087111723,30.3,77604.1,2.7,-0.73057,0.00015,23.98471]
[1777087111788,30.3,77604.1,2.7,-0.73057,0.00015,23.98471]
[1777087114644,30.3,77604.27,2.7,-0.73057,0.00015,23.98214]
[1777087114772,30.3,77604.27,2.7,-0.73057,0.00015,23.98214]
[1777087115236,30.3,77604.06,2.7,-0.7306,0.00015,23.98063]
[1777087120271,30.3,77604.27,2.7,-0.73057,0.00015,23.98196]
[1777087125316,30.3,77604.47,2.7,-0.73055,0.00015,23.98322]
[1777087128214,30.3,77605.8,2.7,-0.73035,0.00015,23.99248]
[1777087128279,30.3,77605.8,2.7,-0.73035,0.00015,23.99248]
[1777087133372,30.3,77608.35,2.7,-0.72997,0.00015,24.01002]
[1777087139413,30.3,77608.88,2.7,-0.7299,0.00015,24.01345]
[1777087141615,30.3,77608.91,2.7,-0.72989,0.00015,24.01363]
[1777087141777,30.3,77608.91,2.7,-0.72989,0.00015,24.01363]
[1777087147470,30.3,77609.34,2.7,-0.72983,0.00015,24.01644]
[1777087152819,30.3,77609.18,2.7,-0.72986,0.00015,24.01527]
[1777087153020,30.3,77609.18,2.7,-0.72986,0.00015,24.01527]
[1777087153121,30.3,77609.23,2.7,-0.72985,0.00015,24.01555]
[1777087161596,30.3,77609.3,2.7,-0.72984,0.00015,24.01608]
[1777087166635,30.3,77609.69,2.7,-0.72978,0.00015,24.01891]
[1777087174690,30.3,77610.02,2.7,-0.72975,0.00015,24.01784]
[1777087175945,30.3,77610.02,2.7,-0.72975,0.00015,24.01784]
[1777087176034,30.3,77610.02,2.7,-0.72975,0.00015,24.01784]
[1777087181743,30.3,77611.06,2.7,-0.72959,0.00015,24.02531]
[1777087186778,30.3,77612.53,2.7,-0.72936,0.00015,24.03573]
[1777087188792,30.3,77618.18,2.7,-0.72851,0.00015,24.07527]
[1777087190023,30.3,77618.18,2.7,-0.72851,0.00015,24.07527]
[1777087190282,30.3,77618.18,2.7,-0.72851,0.00015,24.07527]
[1777087191101,30.3,77618.04,2.7,-0.72853,0.00015,24.07434]
[1777087191272,30.3,77618.04,2.7,-0.72853,0.00015,24.07434]
[1777087191370,30.3,77618.04,2.7,-0.72853,0.00015,24.07439]
[1777087197855,30.3,77621.33,2.7,-0.72802,0.00015,24.09764]
[1777087198986,30.3,77621.33,2.7,-0.72802,0.00015,24.09764]
[1777087199027,30.3,77621.33,2.7,-0.72802,0.00015,24.09764]
[1777087206920,30.31,77622.04,2.7,-0.72791,0.00015,24.10308]
[1777087210147,30.31,77624.35,2.7,-0.72755,0.00015,24.11925]
[1777087210277,30.31,77624.35,2.7,-0.72755,0.00015,24.11925]
[1777087212674,30.31,77623.93,2.7,-0.72761,0.00015,24.11647]
[1777087212769,30.31,77623.93,2.7,-0.72761,0.00015,24.11647]
[1777087212962,30.31,77623.96,2.7,-0.72761,0.00015,24.11674]
[1777087213664,30.31,77623.96,2.7,-0.72761,0.00015,24.11674]
[1777087213778,30.31,77623.96,2.7,-0.72761,0.00015,24.11674]
[1777087219004,30.31,77623.96,2.7,-0.7276,0.00015,24.11707]
[1777087220626,30.31,77623.33,2.7,-0.7277,0.00015,24.11276]
[1777087220778,30.31,77623.33,2.7,-0.7277,0.00015,24.11276]
[1777087221718,30.31,77623.33,2.7,-0.72769,0.00015,24.11281]
[1777087221771,30.31,77623.33,2.7,-0.72769,0.00015,24.11281]
[1777087222026,30.31,77623.85,2.7,-0.72761,0.00015,24.11647]
[1777087227476,30.31,77624.37,2.7,-0.72753,0.00015,24.12025]
[1777087227540,30.31,77624.22,2.7,-0.72755,0.00015,24.11931]
[1777087233103,30.31,77624.6,2.7,-0.72751,0.00015,24.11856]
[1777087238138,30.31,77624.51,2.7,-0.72752,0.00015,24.11819]
[1777087243174,30.31,77624.42,2.7,-0.72753,0.00015,24.11785]
[1777087248209,30.31,77624.38,2.7,-0.72753,0.00015,24.11786]
[1777087250678,30.31,77623.84,2.7,-0.72761,0.00015,24.11417]
[1777087250784,30.31,77623.84,2.7,-0.72761,0.00015,24.11417]
[1777087251902,30.31,77623.78,2.7,-0.72761,0.00015,24.11388]
[1777087252021,30.31,77623.78,2.7,-0.72761,0.00015,24.11388]
[1777087252123,30.31,77623.78,2.7,-0.72761,0.00015,24.11395]
[1777087261300,30.31,77624.45,2.7,-0.7275,0.00015,24.11908]
[1777087266335,30.32,77624.3,2.7,-0.72752,0.00015,24.11834]
[1777087271370,30.32,77624.4,2.7,-0.72749,0.00015,24.11934]
[1777087274424,30.32,77624.31,2.7,-0.72751,0.00015,24.11878]
[1777087274537,30.32,77624.31,2.7,-0.72751,0.00015,24.11878]
[1777087282447,30.32,77624.07,2.7,-0.72753,0.00015,24.11756]
[1777087287482,30.32,77624.0,2.7,-0.72753,0.00015,24.1174]
[1777087292774,30.32,77624.45,2.7,-0.72748,0.00015,24.11721]
[1777087297806,30.32,77624.71,2.7,-0.72744,0.00015,24.11938]
[1777087298031,30.32,77624.71,2.7,-0.72744,0.00015,24.11938]
[1777087298447,30.32,77624.71,2.7,-0.72744,0.00015,24.11938]
[1777087298522,30.32,77624.71,2.7,-0.72744,0.00015,24.11938]
[1777087298549,30.32,77624.71,2.7,-0.72743,0.00015,24.11944]
[1777087303595,30.32,77624.57,2.7,-0.72745,0.00015,24.11879]
[1777087310643,30.32,77624.32,2.7,-0.72747,0.00015,24.11762]
[1777087316685,30.33,77624.43,2.7,-0.72744,0.00015,24.11888]
[1777087320975,30.33,77624.47,2.7,-0.72743,0.00015,24.11931]
[1777087321028,30.33,77624.47,2.7,-0.72743,0.00015,24.11931]
[1777087329775,30.33,77624.3,2.7,-0.72744,0.00015,24.11891]
[1777087333152,30.33,77624.69,2.7,-0.72738,0.00015,24.12177]
[1777087333281,30.33,77624.69,2.7,-0.72738,0.00015,24.12177]
[1777087334880,30.33,77625.64,2.7,-0.72723,0.00015,24.12851]
[1777087335021,30.33,77625.64,2.7,-0.72723,0.00015,24.12851]
[1777087335123,30.33,77625.55,2.7,-0.72725,0.00015,24.12795]
[1777087340854,30.33,77624.68,2.7,-0.72737,0.00015,24.12221]
[1777087344417,30.33,77624.13,2.7,-0.72745,0.00015,24.11844]
[1777087344530,30.33,77624.13,2.7,-0.72745,0.00015,24.11844]
[1777087348505,30.33,77624.09,2.7,-0.72746,0.00015,24.11824]
[1777087348522,30.33,77624.09,2.7,-0.72746,0.00015,24.11824]
[1777087354954,30.33,77624.5,2.7,-0.72741,0.00015,24.11768]
[1777087359989,30.33,77624.5,2.7,-0.72741,0.00015,24.11771]
[1777087363677,30.33,77624.77,2.7,-0.72737,0.00015,24.11956]
[1777087363775,30.33,77624.77,2.7,-0.72737,0.00015,24.11956]
[1777087364992,30.33,77624.25,2.7,-0.72745,0.00015,24.11598]
[1777087365024,30.33,77624.25,2.7,-0.72745,0.00015,24.11598]
[1777087365026,30.33,77624.45,2.7,-0.72742,0.00015,24.11739]
[1777087371067,30.33,77624.48,2.7,-0.72741,0.00015,24.11771]
[1777087379124,30.33,77624.21,2.7,-0.72745,0.00015,24.11585]
[1777087381137,30.33,77619.15,2.7,-0.72821,0.00015,24.08071]
[1777087382146,30.33,77611.72,2.7,-0.72933,0.00015,24.0289]
[1777087382724,30.33,77611.72,2.7,-0.72933,0.00015,24.0289]
[1777087382783,30.33,77611.72,2.7,-0.72933,0.00015,24.0289]
[1777087388187,30.33,77611.66,2.7,-0.72935,0.00015,24.02836]
[1777087394228,30.33,77611.29,2.7,-0.72941,0.00015,24.02565]
[1777087402285,30.33,77608.94,2.7,-0.72977,0.00015,24.00885]
[1777087404298,30.33,77601.97,2.7,-0.73081,0.00015,23.96004]
[1777087405178,30.33,77601.97,2.7,-0.73081,0.00015,23.96004]
[1777087405284,30.33,77601.97,2.7,-0.73081,0.00015,23.96004]
[1777087406103,30.33,77601.8,2.7,-0.73084,0.00015,23.95884]
[1777087406270,30.33,77601.8,2.7,-0.73084,0.00015,23.95884]
[1777087406312,30.33,77602.13,2.7,-0.73079,0.00015,23.96114]
[1777087412357,30.33,77599.76,2.7,-0.73117,0.00015,23.94074]
[1777087415016,30.33,77599.77,2.7,-0.73117,0.00015,23.94078]
[1777087415280,30.33,77599.77,2.7,-0.73117,0.00015,23.94078]
[1777087419353,30.33,77599.56,2.7,-0.73121,0.00015,23.93923]
[1777087419525,30.33,77599.56,2.7,-0.73121,0.00015,23.93923]
[1777087426453,30.33,77600.93,2.7,-0.731,0.00015,23.94866]
[1777087426518,30.33,77600.93,2.7,-0.731,0.00015,23.94866]
[1777087426555,30.33,77600.96,2.7,-0.731,0.00015,23.94884]
[1777087432497,30.33,77601.83,2.7,-0.73087,0.00015,23.95479]
[1777087435542,30.33,77605.73,2.7,-0.73029,0.00015,23.982]
[1777087435773,30.33,77606.24,2.7,-0.73021,0.00015,23.98549]
[1777087441568,30.33,77606.47,2.7,-0.73019,0.00015,23.98662]
[1777087442475,30.33,77606.47,2.7,-0.73019,0.00015,23.98662]
[1777087442521,30.33,77606.47,2.7,-0.73019,0.00015,23.98662]
[1777087450267,30.33,77606.46,2.7,-0.7302,0.00015,23.98616]
[1777087450519,30.33,77606.46,2.7,-0.7302,0.00015,23.98616]
[1777087450607,30.32,77606.46,2.7,-0.73021,0.00015,23.98585]
[1777087455665,30.32,77606.39,2.7,-0.73023,0.00015,23.98498]
[1777087459210,30.32,77606.4,2.7,-0.73023,0.00015,23.9848]
[1777087459281,30.32,77606.4,2.7,-0.73023,0.00015,23.9848]
[1777087468757,30.32,77603.01,2.7,-0.73075,0.00015,23.96071]
[1777087469921,30.32,77603.01,2.7,-0.73075,0.00015,23.96071]
[1777087470024,30.32,77603.01,2.7,-0.73075,0.00015,23.96071]
[1777087471021,30.32,77601.31,2.7,-0.731,0.00015,23.94874]
[1777087471280,30.32,77601.31,2.7,-0.731,0.00015,23.94874]
[1777087471382,30.32,77601.31,2.7,-0.73103,0.00015,23.94505]
[1777087478827,30.32,77601.57,2.7,-0.731,0.00015,23.94649]
[1777087483863,30.32,77601.77,2.7,-0.73097,0.00015,23.94764]
[1777087489904,30.32,77601.45,2.7,-0.73103,0.00015,23.94507]
[1777087491713,30.32,77601.45,2.7,-0.73103,0.00015,23.94507]
[1777087491773,30.32,77601.45,2.7,-0.73103,0.00015,23.94507]
[1777087496953,30.32,77603.77,2.7,-0.73069,0.00015,23.96095]
[1777087498028,30.32,77603.77,2.7,-0.73069,0.00015,23.96095]
[1777087498281,30.32,77603.77,2.7,-0.73069,0.00015,23.96095]
[1777087498757,30.32,77603.77,2.7,-0.73069,0.00015,23.96095]
[1777087498780,30.32,77603.41,2.7,-0.73075,0.00015,23.95836]
[1777087498967,30.32,77603.33,2.7,-0.73076,0.00015,23.95773]
[1777087506017,30.31,77602.95,2.7,-0.73083,0.00015,23.95462]
[1777087508203,30.31,77603.28,2.7,-0.73078,0.00015,23.95687]
[1777087508274,30.31,77603.28,2.7,-0.73078,0.00015,23.95687]
[1777087516088,30.31,77603.21,2.7,-0.7308,0.00015,23.95581]
[1777087525152,30.31,77602.88,2.7,-0.73086,0.00015,23.95295]
[1777087531193,30.31,77602.98,2.7,-0.73088,0.00015,23.94966]
[1777087536229,30.31,77603.04,2.7,-0.73088,0.00015,23.94979]
[1777087541271,30.31,77603.43,2.7,-0.73082,0.00015,23.95225]
[1777087546133,30.31,77603.57,2.7,-0.73081,0.00015,23.953]
[1777087546281,30.31,77603.57,2.7,-0.73081,0.00015,23.953]
[1777087547122,30.31,77603.51,2.7,-0.73082,0.00015,23.95253]
[1777087547271,30.31,77603.51,2.7,-0.73082,0.00015,23.95253]
[1777087547313,30.31,77603.25,2.7,-0.73086,0.00015,23.95065]
[1777087553355,30.31,77603.07,2.7,-0.73089,0.00015,23.94907]
[1777087560404,30.3,77603.04,2.7,-0.73091,0.00015,23.94849]
[1777087566445,30.3,77602.79,2.7,-0.73095,0.00015,23.94645]
[1777087571480,30.3,77603.26,2.7,-0.73088,0.00015,23.94951]
[1777087576516,30.3,77602.64,2.7,-0.73098,0.00015,23.94492]
[1777087581551,30.3,77602.73,2.7,-0.73097,0.00015,23.94531]
[1777087586586,30.3,77601.71,2.7,-0.73113,0.00015,23.93792]
[1777087590390,30.3,77601.17,2.7,-0.73122,0.00015,23.93401]
[1777087590523,30.3,77601.17,2.7,-0.73122,0.00015,23.93401]
[1777087596655,30.3,77601.06,2.7,-0.73126,0.00015,23.92935]
[1777087600946,30.3,77601.09,2.7,-0.73126,0.00015,23.92952]
[1777087601030,30.3,77601.09,2.7,-0.73126,0.00015,23.92952]
[1777087601687,30.3,77601.09,2.7,-0.73126,0.00015,23.92952]
[1777087601777,30.3,77601.09,2.7,-0.73126,0.00015,23.92952]
[1777087601788,30.3,77600.4,2.7,-0.73136,0.00015,23.92454]
[1777087607283,30.3,77600.4,2.7,-0.73137,0.00015,23.92418]
[1777087607529,30.3,77600.4,2.7,-0.73137,0.00015,23.92418]
[1777087613775,30.3,77600.89,2.7,-0.73131,0.00015,23.92713]
[1777087620840,30.3,77601.13,2.7,-0.73128,0.00015,23.92851]
[1777087621022,30.29,77601.13,2.7,-0.73129,0.00015,23.92821]
[1777087621721,30.29,77601.13,2.7,-0.73129,0.00015,23.92821]
[1777087621773,30.29,77601.13,2.7,-0.73129,0.00015,23.92821]
[1777087621832,30.29,77600.78,2.7,-0.73134,0.00015,23.92575]
[1777087626866,30.29,77600.96,2.7,-0.73132,0.00015,23.92656]
[1777087632908,30.29,77600.85,2.7,-0.73135,0.00015,23.92532]
[1777087633143,30.29,77600.85,2.7,-0.73135,0.00015,23.92532]
[1777087633276,30.29,77600.85,2.7,-0.73135,0.00015,23.92532]
[1777087634922,30.29,77594.93,2.7,-0.73224,0.00015,23.88353]
[1777087636852,30.29,77594.93,2.7,-0.73224,0.00015,23.88353]
[1777087636867,30.29,77585.84,2.7,-0.7336,0.00015,23.81932]
[1777087637026,30.29,77585.84,2.7,-0.7336,0.00015,23.81932]
[1777087638362,30.29,77584.94,2.7,-0.73374,0.00015,23.81295]
[1777087638523,30.29,77584.94,2.7,-0.73374,0.00015,23.81295]
[1777087638623,30.29,77585.41,2.7,-0.73367,0.00015,23.81628]
[1777087643985,30.29,77585.99,2.7,-0.73358,0.00015,23.82041]
[1777087646020,30.29,77586.02,2.7,-0.73358,0.00015,23.82063]
[1777087647009,30.29,77579.07,2.7,-0.73462,0.00015,23.77135]
[1777087649966,30.29,77579.69,2.7,-0.73453,0.00015,23.77564]
[1777087655066,30.29,77580.27,2.7,-0.73447,0.00015,23.77578]
[1777087660101,30.29,77580.25,2.7,-0.73447,0.00015,23.77552]
[1777087665136,30.29,77580.18,2.7,-0.73449,0.00015,23.77458]
[1777087666977,30.29,77579.83,2.7,-0.73455,0.00015,23.77201]
[1777087667033,30.29,77579.83,2.7,-0.73455,0.00015,23.77201]
[1777087669220,30.29,77580.27,2.7,-0.73449,0.00015,23.77494]
[1777087669273,30.29,77580.27,2.7,-0.73449,0.00015,23.77494]
[1777087669373,30.29,77580.26,2.7,-0.73449,0.00015,23.77478]
[1777087675909,30.29,77580.19,2.7,-0.73451,0.00015,23.77409]
[1777087676037,30.29,77580.19,2.7,-0.73451,0.00015,23.77409]
[1777087682257,30.28,77580.15,2.7,-0.73453,0.00015,23.77279]
[1777087687292,30.28,77580.32,2.7,-0.73452,0.00015,23.77354]
[1777087689638,30.28,77580.34,2.7,-0.73452,0.00015,23.77359]
[1777087689779,30.28,77580.34,2.7,-0.73452,0.00015,23.77359]
[1777087691575,30.28,77580.6,2.7,-0.73448,0.00015,23.77525]
[1777087691782,30.28,77580.6,2.7,-0.73448,0.00015,23.77525]
[1777087691881,30.28,77580.54,2.7,-0.73449,0.00015,23.77473]
[1777087697092,30.28,77579.64,2.7,-0.73464,0.00015,23.7679]
[1777087697277,30.28,77579.64,2.7,-0.73464,0.00015,23.7679]
[1777087702398,30.28,77579.7,2.7,-0.73464,0.00015,23.76786]
[1777087707438,30.28,77579.77,2.7,-0.73464,0.00015,23.76793]
[1777087709868,30.28,77579.78,2.7,-0.73464,0.00015,23.76791]
[1777087710025,30.28,77582.7,2.7,-0.73421,0.00015,23.78843]
[1777087712137,30.27,77587.01,2.7,-0.73359,0.00015,23.81519]
[1777087712285,30.27,77587.01,2.7,-0.73359,0.00015,23.81519]
[1777087712473,30.27,77587.08,2.7,-0.73358,0.00015,23.81556]
[1777087717507,30.27,77587.87,2.7,-0.73348,0.00015,23.82048]
[1777087723958,30.27,77587.36,2.7,-0.73357,0.00015,23.81632]
[1777087724021,30.27,77587.33,2.7,-0.73358,0.00015,23.81583]
[1777087729592,30.27,77587.31,2.7,-0.7336,0.00015,23.81481]
[1777087734634,30.26,77587.39,2.7,-0.7336,0.00015,23.81462]
[1777087738333,30.26,77587.1,2.7,-0.73365,0.00015,23.81226]
[1777087738523,30.26,77587.1,2.7,-0.73365,0.00015,23.81226]
[1777087740481,30.26,77587.14,2.7,-0.73366,0.00015,23.81204]
[1777087740529,30.26,77587.14,2.7,-0.73366,0.00015,23.81204]
[1777087740582,30.26,77587.14,2.7,-0.73366,0.00015,23.81187]
[1777087746718,30.26,77587.22,2.7,-0.73367,0.00015,23.81139]
[1777087752760,30.25,77587.63,2.7,-0.73364,0.00015,23.81322]
[1777087754425,30.25,77587.19,2.7,-0.73371,0.00015,23.80992]
[1777087759808,30.25,77587.33,2.7,-0.73371,0.00015,23.80984]
[1777087764844,30.25,77587.25,2.7,-0.73374,0.00015,23.80837]
[1777087769879,30.25,77587.59,2.7,-0.73371,0.00015,23.80988]
[1777087782970,30.24,77587.75,2.7,-0.73376,0.00015,23.80502]
[1777087788007,30.23,77587.5,2.7,-0.73382,0.00015,23.80219]
[1777087792985,30.23,77584.31,2.7,-0.73431,0.00015,23.77893]
[1777087793028,30.23,77584.31,2.7,-0.73431,0.00015,23.77893]
[1777087793041,30.23,77584.15,2.7,-0.73434,0.00015,23.77765]
[1777087800090,30.23,77584.09,2.7,-0.73437,0.00015,23.7763]
[1777087805125,30.23,77584.17,2.7,-0.73437,0.00015,23.77627]
[1777087812174,30.23,77584.68,2.7,-0.73431,0.00015,23.77914]
[1777087818219,30.22,77584.4,2.7,-0.73437,0.00015,23.77657]
[1777087823254,30.22,77584.5,2.7,-0.73436,0.00015,23.77681]
[1777087827288,30.22,77591.32,2.7,-0.73335,0.00015,23.82478]
[1777087832323,30.22,77587.28,2.7,-0.73399,0.00015,23.79183]
[1777087837358,30.22,77585.87,2.7,-0.73421,0.00015,23.78137]
[1777087845415,30.22,77586.23,2.7,-0.73417,0.00015,23.78327]
[1777087850449,30.21,77585.7,2.7,-0.73426,0.00015,23.77908]
[1777087859512,30.21,77585.87,2.7,-0.73425,0.00015,23.77951]
[1777087865555,30.21,77585.83,2.7,-0.73427,0.00015,23.77868]
[1777087870590,30.21,77585.8,2.7,-0.73429,0.00015,23.77802]
[1777087876632,30.21,77585.83,2.7,-0.73429,0.00015,23.7777]
[1777087881667,30.21,77586.53,2.7,-0.7342,0.00015,23.78223]
[1777087886701,30.2,77588.55,2.7,-0.73391,0.00015,23.79606]
[1777087891736,30.2,77588.72,2.7,-0.73392,0.00015,23.79307]
[1777087896773,30.2,77588.39,2.7,-0.73398,0.00015,23.7902]
[1777087901808,30.2,77588.35,2.7,-0.734,0.00015,23.7894]
[1777087909864,30.2,77588.57,2.7,-0.73398,0.00015,23.79007]
[1777087919933,30.19,77588.35,2.7,-0.73404,0.00015,23.78723]
[1777087924968,30.19,77587.42,2.7,-0.7342,0.00015,23.77996]
[1777087932018,30.19,77588.3,2.7,-0.73409,0.00015,23.78522]
[1777087937053,30.18,77588.35,2.7,-0.7341,0.00015,23.78485]
[1777087943094,30.18,77588.21,2.7,-0.73414,0.00015,23.78297]
[1777087950144,30.18,77587.93,2.7,-0.7342,0.00015,23.77993]
[1777087955179,30.18,77589.42,2.7,-0.73402,0.00015,23.7861]
[1777087960214,30.17,77592.8,2.7,-0.73353,0.00015,23.8091]
[1777087962365,30.17,77592.82,2.7,-0.73354,0.00015,23.80888]
[1777087964026,30.17,77592.8,2.7,-0.73354,0.00015,23.80856]
[1777087969512,30.17,77592.64,2.7,-0.73358,0.00015,23.80671]
[1777087969530,30.17,77592.64,2.7,-0.73358,0.00015,23.80671]
[1777087970067,30.17,77592.64,2.7,-0.73358,0.00015,23.80671]
[1777087970125,30.17,77595.34,2.7,-0.73318,0.00015,23.8256]
[1777087970272,30.17,77595.34,2.7,-0.73318,0.00015,23.8256]
[1777087972922,30.17,77595.92,2.7,-0.7331,0.00015,23.82953]
[1777087973023,30.17,77595.92,2.7,-0.7331,0.00015,23.82953]
[1777087978341,30.17,77595.62,2.7,-0.73316,0.00015,23.82693]
[1777087979319,30.17,77595.62,2.7,-0.73316,0.00015,23.82693]
[1777087979528,30.17,77595.62,2.7,-0.73316,0.00015,23.82693]
[1777087985390,30.17,77595.77,2.7,-0.73314,0.00015,23.82789]
[1777087991433,30.17,77596.21,2.7,-0.73307,0.00015,23.83093]
[1777087992862,30.17,77596.21,2.7,-0.73307,0.00015,23.83093]
[1777087993028,30.17,77596.21,2.7,-0.73307,0.00015,23.83093]
[1777087993649,30.17,77596.79,2.7,-0.73299,0.00015,23.83502]
[1777087993780,30.17,77596.79,2.7,-0.73299,0.00015,23.83502]
[1777087993878,30.17,77597.69,2.7,-0.73285,0.00015,23.84138]
[1777087995634,30.17,77597.69,2.7,-0.73285,0.00015,23.84138]
[1777087995774,30.17,77597.69,2.7,-0.73285,0.00015,23.84138]
[1777088004252,30.17,77597.47,2.7,-0.73289,0.00015,23.83957]
[1777088004284,30.17,77597.47,2.7,-0.73289,0.00015,23.83957]
[1777088004928,30.16,77597.36,2.7,-0.73291,0.00015,23.83873]
[1777088005030,30.16,77597.36,2.7,-0.73291,0.00015,23.83873]
[1777088005122,30.16,77597.36,2.7,-0.73291,0.00015,23.83872]
[1777088010567,30.16,77598.24,2.7,-0.73278,0.00015,23.84477]
[1777088015317,30.16,77598.09,2.7,-0.73283,0.00015,23.84]
[1777088015532,30.16,77598.02,2.7,-0.73284,0.00015,23.83946]
[1777088020637,30.16,77598.33,2.7,-0.7328,0.00015,23.84134]
[1777088024214,30.16,77596.58,2.7,-0.73306,0.00015,23.82886]
[1777088024284,30.16,77596.58,2.7,-0.73306,0.00015,23.82886]
[1777088025073,30.16,77596.2,2.7,-0.73312,0.00015,23.82609]
[1777088025279,30.16,77596.2,2.7,-0.73312,0.00015,23.82609]
[1777088025175,30.16,77596.39,2.7,-0.73309,0.00015,23.82744]
[1777088031715,30.16,77596.38,2.7,-0.7331,0.00015,23.82713]
[1777088036750,30.16,77596.28,2.7,-0.73312,0.00015,23.82625]
[1777088038583,30.16,77596.16,2.7,-0.73314,0.00015,23.82537]
[1777088038786,30.16,77596.16,2.7,-0.73314,0.00015,23.82537]
[1777088044807,30.16,77596.39,2.7,-0.73311,0.00015,23.82676]
[1777088048795,30.16,77596.33,2.7,-0.73312,0.00015,23.82627]
[1777088049025,30.16,77596.33,2.7,-0.73312,0.00015,23.82627]
[1777088049682,30.16,77596.06,2.7,-0.73316,0.00015,23.82429]
[1777088049776,30.16,77596.06,2.7,-0.73316,0.00015,23.82429]
[1777088049842,30.16,77596.12,2.7,-0.73315,0.00015,23.82469]
[1777088053660,30.16,77596.24,2.7,-0.73314,0.00015,23.82544]
[1777088053780,30.16,77596.24,2.7,-0.73314,0.00015,23.82544]
[1777088059912,30.16,77597.21,2.7,-0.73299,0.00015,23.83231]
[1777088064385,30.16,77597.17,2.7,-0.733,0.00015,23.83195]
[1777088064531,30.16,77597.17,2.7,-0.733,0.00015,23.83195]
[1777088064792,30.16,77597.17,2.7,-0.733,0.00015,23.83195]
[1777088065028,30.16,77597.17,2.7,-0.733,0.00015,23.83195]
[1777088065291,30.16,77597.13,2.7,-0.73301,0.00015,23.83161]
[1777088070993,30.16,77597.31,2.7,-0.73299,0.00015,23.83253]
[1777088077035,30.16,77596.97,2.7,-0.73307,0.00015,23.82613]
[1777088084084,30.16,77597.13,2.7,-0.73306,0.00015,23.82677]
[1777088089119,30.15,77603.91,2.7,-0.73204,0.00015,23.87448]
[1777088090126,30.15,77609.93,2.7,-0.73113,0.00015,23.91691]
[1777088090623,30.15,77609.93,2.7,-0.73113,0.00015,23.91691]
[1777088090784,30.15,77609.93,2.7,-0.73113,0.00015,23.91691]
[1777088090851,30.15,77609.93,2.7,-0.73113,0.00015,23.91691]
[1777088091033,30.15,77609.93,2.7,-0.73113,0.00015,23.91691]
[1777088097175,30.15,77611.39,2.7,-0.73092,0.00015,23.92682]
[1777088099657,30.15,77611.39,2.7,-0.73092,0.00015,23.92682]
[1777088099778,30.15,77611.39,2.7,-0.73092,0.00015,23.92682]
[1777088100178,30.15,77611.39,2.7,-0.73092,0.00015,23.92682]
[1777088100284,30.15,77611.39,2.7,-0.73092,0.00015,23.92682]
[1777088100384,30.15,77611.47,2.7,-0.73091,0.00015,23.92721]
[1777088105770,30.15,77611.66,2.7,-0.73089,0.00015,23.92832]
[1777088106040,30.15,77611.66,2.7,-0.73089,0.00015,23.92832]
[1777088113287,30.15,77611.8,2.7,-0.73088,0.00015,23.92876]
[1777088119329,30.15,77612.07,2.7,-0.73085,0.00015,23.93038]
[1777088121516,30.15,77611.82,2.7,-0.73089,0.00015,23.92856]
[1777088121781,30.15,77611.82,2.7,-0.73089,0.00015,23.92856]
[1777088121918,30.15,77611.82,2.7,-0.73089,0.00015,23.92856]
[1777088122031,30.15,77611.82,2.7,-0.73089,0.00015,23.92856]
[1777088122349,30.15,77611.78,2.7,-0.73089,0.00015,23.92825]
[1777088127385,30.15,77613.49,2.7,-0.73064,0.00015,23.94018]
[1777088128507,30.15,77614.72,2.7,-0.73045,0.00015,23.94882]
[1777088128533,30.15,77614.72,2.7,-0.73045,0.00015,23.94882]
[1777088131298,30.15,77614.54,2.7,-0.73048,0.00015,23.94749]
[1777088131525,30.15,77614.54,2.7,-0.73048,0.00015,23.94749]
[1777088137500,30.15,77614.26,2.7,-0.73055,0.00015,23.94176]
[1777088142534,30.15,77614.52,2.7,-0.73051,0.00015,23.94353]
[1777088147570,30.15,77615.61,2.7,-0.73035,0.00015,23.95116]
[1777088150592,30.15,77621.85,2.7,-0.7294,0.00015,23.99502]
[1777088151598,30.15,77627.65,2.7,-0.72852,0.00015,24.03573]
[1777088154701,30.15,77629.94,2.7,-0.72817,0.00015,24.0518]
[1777088154777,30.15,77629.94,2.7,-0.72817,0.00015,24.0518]
[1777088155430,30.15,77629.94,2.7,-0.72817,0.00015,24.0518]
[1777088155528,30.15,77631.28,2.7,-0.72797,0.00015,24.06119]
[1777088155627,30.15,77631.95,2.7,-0.72787,0.00015,24.06588]
[1777088160661,30.15,77634.93,2.7,-0.72741,0.00015,24.0867]
[1777088162672,30.15,77636.27,2.7,-0.72721,0.00015,24.09604]
[1777088162777,30.15,77636.27,2.7,-0.72721,0.00015,24.09604]
[1777088168978,30.15,77635.49,2.7,-0.72733,0.00015,24.09061]
[1777088169031,30.15,77635.49,2.7,-0.72733,0.00015,24.09061]
[1777088169575,30.15,77635.49,2.7,-0.72733,0.00015,24.09062]
[1777088169783,30.15,77635.49,2.7,-0.72733,0.00015,24.09062]
[1777088169849,30.15,77635.09,2.7,-0.72739,0.00015,24.08784]
[1777088173323,30.15,77635.22,2.7,-0.72737,0.00015,24.08875]
[1777088173532,30.15,77635.21,2.7,-0.72737,0.00015,24.08871]
[1777088178788,30.15,77634.25,2.7,-0.72752,0.00015,24.08193]
[1777088179968,30.15,77634.25,2.7,-0.72752,0.00015,24.08193]
[1777088180041,30.15,77634.25,2.7,-0.72752,0.00015,24.08193]
[1777088180579,30.15,77633.4,2.7,-0.72765,0.00015,24.07601]
[1777088180779,30.15,77633.4,2.7,-0.72765,0.00015,24.07601]
[1777088180802,30.15,77633.54,2.7,-0.72763,0.00015,24.07701]
[1777088185837,30.15,77634.17,2.7,-0.72753,0.00015,24.08146]
[1777088187087,30.15,77634.17,2.7,-0.72753,0.00015,24.08146]
[1777088187283,30.15,77634.17,2.7,-0.72753,0.00015,24.08146]
[1777088192889,30.15,77633.55,2.7,-0.72764,0.00015,24.07358]
[1777088197925,30.15,77633.94,2.7,-0.72758,0.00015,24.07637]
[1777088199939,30.15,77625.99,2.7,-0.72879,0.00015,24.02071]
[1777088201269,30.15,77625.99,2.7,-0.72879,0.00015,24.02071]
[1777088201530,30.15,77625.99,2.7,-0.72879,0.00015,24.02068]
[1777088201704,30.15,77625.99,2.7,-0.72879,0.00015,24.02068]
[1777088201785,30.15,77625.99,2.7,-0.72879,0.00015,24.02068]
[1777088201954,30.15,77625.44,2.7,-0.72888,0.00015,24.01679]
[1777088207159,30.15,77625.57,2.7,-0.72886,0.00015,24.01759]
[1777088207280,30.15,77625.57,2.7,-0.72886,0.00015,24.01759]
[1777088216052,30.15,77625.85,2.7,-0.72882,0.00015,24.0194]
[1777088219801,30.15,77626.24,2.7,-0.72876,0.00015,24.02211]
[1777088220033,30.15,77626.24,2.7,-0.72876,0.00015,24.02211]
[1777088220307,30.15,77626.24,2.7,-0.72876,0.00015,24.02211]
[1777088220529,30.15,77626.78,2.7,-0.72868,0.00015,24.02587]
[1777088226122,30.15,77626.37,2.7,-0.72874,0.00015,24.02295]
[1777088232164,30.15,77626.37,2.7,-0.72874,0.00015,24.02293]
[1777088236455,30.15,77626.16,2.7,-0.72878,0.00015,24.02146]
[1777088236526,30.15,77626.16,2.7,-0.72878,0.00015,24.02146]
[1777088240220,30.15,77617.9,2.7,-0.73003,0.00015,23.96348]
[1777088241226,30.15,77610.01,2.7,-0.73122,0.00015,23.90797]
[1777088242341,30.15,77610.01,2.7,-0.73122,0.00015,23.90797]
[1777088242532,30.15,77610.01,2.7,-0.73122,0.00015,23.90797]
[1777088242880,30.15,77610.01,2.7,-0.73122,0.00015,23.90808]
[1777088243027,30.15,77610.01,2.7,-0.73122,0.00015,23.90808]
[1777088243241,30.15,77610.11,2.7,-0.7312,0.00015,23.90889]
[1777088247481,30.15,77610.11,2.7,-0.73119,0.00015,23.9092]
[1777088247523,30.15,77610.11,2.7,-0.73119,0.00015,23.9092]
[1777088253311,30.15,77609.6,2.7,-0.73128,0.00015,23.90262]
[1777088255553,30.15,77609.82,2.7,-0.73124,0.00015,23.90426]
[1777088255780,30.15,77609.8,2.7,-0.73124,0.00015,23.90421]
[1777088255969,30.15,77609.8,2.7,-0.73124,0.00015,23.90421]
[1777088256034,30.15,77609.8,2.7,-0.73124,0.00015,23.90421]
[1777088256123,30.15,77609.8,2.7,-0.73124,0.00015,23.9043]
[1777088261366,30.15,77612.86,2.7,-0.73077,0.00015,23.92628]
[1777088262470,30.15,77612.86,2.7,-0.73077,0.00015,23.92628]
[1777088262527,30.15,77612.86,2.7,-0.73077,0.00015,23.92628]
[1777088268416,30.15,77613.65,2.7,-0.73064,0.00015,23.93219]
[1777088270733,30.15,77613.8,2.7,-0.73062,0.00015,23.93334]
[1777088270776,30.15,77613.8,2.7,-0.73062,0.00015,23.93334]
[1777088271285,30.15,77613.8,2.7,-0.73062,0.00015,23.93334]
[1777088271533,30.15,77613.8,2.7,-0.73062,0.00015,23.93334]
[1777088271437,30.15,77612.82,2.7,-0.73076,0.00015,23.92648]
[1777088276471,30.16,77611.97,2.7,-0.73089,0.00015,23.92076]
[1777088279231,30.16,77612.75,2.7,-0.73077,0.00015,23.92634]
[1777088279278,30.16,77612.75,2.7,-0.73077,0.00015,23.92634]
[1777088282514,30.16,77620.83,2.7,-0.72954,0.00015,23.98329]
[1777088283336,30.16,77620.83,2.7,-0.72954,0.00015,23.98329]
[1777088283516,30.16,77620.83,2.7,-0.72954,0.00015,23.98329]
[1777088283527,30.16,77620.83,2.7,-0.72954,0.00015,23.98329]
[1777088283543,30.16,77619.15,2.7,-0.7298,0.00015,23.97153]
[1777088283787,30.16,77619.15,2.7,-0.7298,0.00015,23.97153]
[1777088289563,30.16,77619.48,2.7,-0.72975,0.00015,23.97386]
[1777088291214,30.16,77619.65,2.7,-0.72972,0.00015,23.97505]
[1777088291276,30.16,77619.65,2.7,-0.72972,0.00015,23.97505]
[1777088292089,30.16,77619.94,2.7,-0.72968,0.00015,23.97707]
[1777088292284,30.16,77619.94,2.7,-0.72968,0.00015,23.97707]
[1777088292584,30.16,77619.72,2.7,-0.72971,0.00015,23.97552]
[1777088297619,30.16,77619.91,2.7,-0.72968,0.00015,23.9768]
[1777088302654,30.16,77619.94,2.7,-0.72968,0.00015,23.97695]
[1777088305739,30.16,77619.8,2.7,-0.7297,0.00015,23.97595]
[1777088305779,30.16,77619.8,2.7,-0.7297,0.00015,23.97595]
[1777088312724,30.16,77620.09,2.7,-0.72968,0.00015,23.97427]
[1777088318766,30.16,77620.12,2.7,-0.72968,0.00015,23.97446]
[1777088322897,30.16,77620.12,2.7,-0.72968,0.00015,23.97446]
[1777088323027,30.16,77620.12,2.7,-0.72968,0.00015,23.97446]
[1777088323325,30.16,77620.12,2.7,-0.72968,0.00015,23.97446]
[1777088323524,30.16,77620.12,2.7,-0.72968,0.00015,23.97446]
[1777088323614,30.16,77620.06,2.7,-0.72969,0.00015,23.97404]
[1777088328836,30.16,77620.18,2.7,-0.72967,0.00015,23.97489]
[1777088334879,30.16,77620.16,2.7,-0.72967,0.00015,23.97478]
[1777088341521,30.16,77620.17,2.7,-0.72967,0.00015,23.97486]
[1777088341778,30.16,77620.17,2.7,-0.72967,0.00015,23.97489]
[1777088347970,30.16,77619.3,2.7,-0.7298,0.00015,23.96886]
[1777088352688,30.16,77619.8,2.7,-0.72972,0.00015,23.97243]
[1777088352770,30.16,77619.8,2.7,-0.72972,0.00015,23.97243]
[1777088353901,30.16,77623.18,2.7,-0.72921,0.00015,23.99615]
[1777088354031,30.16,77623.18,2.7,-0.72921,0.00015,23.99615]
[1777088354124,30.16,77625.02,2.7,-0.72893,0.00015,24.00904]
[1777088361061,30.16,77624.63,2.7,-0.72899,0.00015,24.00615]
[1777088363002,30.16,77624.63,2.7,-0.72899,0.00015,24.00615]
[1777088363027,30.16,77624.63,2.7,-0.72899,0.00015,24.00615]
[1777088368400,30.16,77624.85,2.7,-0.72896,0.00015,24.00762]
[1777088368521,30.16,77624.85,2.7,-0.72896,0.00015,24.00762]
[1777088369216,30.16,77624.09,2.7,-0.72908,0.00015,24.00224]
[1777088369279,30.16,77624.09,2.7,-0.72908,0.00015,24.00224]
[1777088369317,30.16,77624.94,2.7,-0.72895,0.00015,24.00819]
[1777088376165,30.15,77625.92,2.7,-0.72883,0.00015,24.01128]
[1777088382237,30.15,77625.88,2.7,-0.72883,0.00015,24.01092]
[1777088382301,30.15,77630.99,2.7,-0.72806,0.00015,24.04664]
[1777088383453,30.15,77636.52,2.7,-0.72722,0.00015,24.08529]
[1777088386028,30.15,77637.55,2.7,-0.72706,0.00015,24.09248]
[1777088386373,30.15,77637.55,2.7,-0.72706,0.00015,24.09248]
[1777088386528,30.15,77637.55,2.7,-0.72706,0.00015,24.09248]
[1777088386598,30.15,77638.66,2.7,-0.72689,0.00015,24.10022]
[1777088388817,30.16,77640.9,2.7,-0.72655,0.00015,24.116]
[1777088389020,30.16,77640.9,2.7,-0.72655,0.00015,24.116]
[1777088394292,30.16,77641.79,2.7,-0.7264,0.00015,24.12271]
[1777088399326,30.16,77645.01,2.7,-0.7259,0.00015,24.1455]
[1777088401584,30.16,77645.32,2.7,-0.72585,0.00015,24.14772]
[1777088401591,30.16,77645.47,2.7,-0.72583,0.00015,24.14881]
[1777088401782,30.16,77645.47,2.7,-0.72583,0.00015,24.14881]
[1777088402279,30.16,77645.47,2.7,-0.72583,0.00015,24.14881]
[1777088402531,30.16,77645.47,2.7,-0.72583,0.00015,24.14881]
[1777088409667,30.16,77646.21,2.7,-0.72571,0.00015,24.1542]
[1777088409779,30.16,77646.15,2.7,-0.72572,0.00015,24.15385]
[1777088411778,30.16,77646.21,2.7,-0.72571,0.00015,24.1543]
[1777088412027,30.16,77646.21,2.7,-0.72571,0.00015,24.1543]
[1777088412418,30.16,77652.34,2.7,-0.72477,0.00015,24.19683]
[1777088414814,30.16,77656.48,2.7,-0.72413,0.00015,24.22559]
[1777088415032,30.16,77656.48,2.7,-0.72413,0.00015,24.22559]
[1777088417453,30.16,77664.04,2.7,-0.72297,0.00015,24.27783]
[1777088418841,30.16,77663.99,2.7,-0.72298,0.00015,24.27748]
[1777088419029,30.16,77663.99,2.7,-0.72298,0.00015,24.27748]
[1777088421482,30.16,77669.23,2.7,-0.72218,0.00015,24.3136]
[1777088421805,30.16,77669.23,2.7,-0.72218,0.00015,24.3136]
[1777088422036,30.16,77669.23,2.7,-0.72218,0.00015,24.3136]
[1777088422355,30.16,77669.23,2.7,-0.72218,0.00015,24.3136]
[1777088422532,30.16,77669.23,2.7,-0.72218,0.00015,24.3136]
[1777088422633,30.16,77669.52,2.7,-0.72213,0.00015,24.31563]
[1777088428531,30.16,77673.77,2.7,-0.72148,0.00015,24.34487]
[1777088429538,30.16,77679.11,2.7,-0.72066,0.00015,24.3814]
[1777088429834,30.16,77679.11,2.7,-0.72066,0.00015,24.3814]
[1777088430042,30.16,77679.11,2.7,-0.72066,0.00015,24.3814]
[1777088430521,30.16,77679.11,2.7,-0.72066,0.00015,24.3814]
[1777088430544,30.16,77680.45,2.7,-0.72045,0.00015,24.39054]
[1777088430781,30.16,77680.45,2.7,-0.72045,0.00015,24.39054]
[1777088432335,30.16,77681.09,2.7,-0.72038,0.00015,24.39124]
[1777088432522,30.16,77681.09,2.7,-0.72038,0.00015,24.39124]
[1777088432709,30.16,77681.09,2.7,-0.72038,0.00015,24.39124]
[1777088432780,30.16,77682.51,2.7,-0.72016,0.00015,24.40089]
[1777088433565,30.16,77681.29,2.7,-0.72035,0.00015,24.39253]
[1777088434644,30.16,77681.29,2.7,-0.72035,0.00015,24.39253]
[1777088434777,30.16,77679.58,2.7,-0.72061,0.00015,24.3808]
[1777088436555,30.16,77679.58,2.7,-0.72061,0.00015,24.38073]
[1777088436781,30.16,77678.04,2.7,-0.72085,0.00015,24.37015]
[1777088442629,30.16,77673.89,2.7,-0.72149,0.00015,24.34152]
[1777088442990,30.16,77673.89,2.7,-0.72149,0.00015,24.34152]
[1777088443029,30.16,77673.89,2.7,-0.72149,0.00015,24.34152]
[1777088443635,30.16,77673.8,2.7,-0.72151,0.00015,24.34088]
[1777088443903,30.16,77673.8,2.7,-0.72151,0.00015,24.34088]
[1777088444031,30.16,77673.8,2.7,-0.72151,0.00015,24.34088]
[1777088449818,30.16,77674.23,2.7,-0.72144,0.00015,24.34378]
[1777088450026,30.16,77674.23,2.7,-0.72144,0.00015,24.34378]
[1777088455614,30.16,77674.63,2.7,-0.72139,0.00015,24.34628]
[1777088455766,30.16,77674.3,2.7,-0.72144,0.00015,24.34399]
[1777088455777,30.16,77674.3,2.7,-0.72144,0.00015,24.34399]
[1777088456432,30.16,77674.3,2.7,-0.72144,0.00015,24.34399]
[1777088456522,30.16,77674.3,2.7,-0.72144,0.00015,24.34399]
[1777088457734,30.16,77674.58,2.7,-0.7214,0.00015,24.34583]
[1777088460082,30.16,77676.04,2.7,-0.72118,0.00015,24.35575]
[1777088460293,30.16,77676.04,2.7,-0.72118,0.00015,24.35575]
[1777088464670,30.16,77677.09,2.7,-0.72102,0.00015,24.36273]
[1777088464773,30.16,77677.09,2.7,-0.72102,0.00015,24.36273]
[1777088465180,30.16,77677.09,2.7,-0.72102,0.00015,24.36273]
[1777088465280,30.16,77677.09,2.7,-0.72102,0.00015,24.36273]
[1777088465281,30.16,77677.03,2.7,-0.72103,0.00015,24.36227]
[1777088468544,30.16,77677.0,2.7,-0.72104,0.00015,24.36196]
[1777088468772,30.16,77677.0,2.7,-0.72104,0.00015,24.36196]
[1777088472193,30.16,77676.44,2.7,-0.72113,0.00015,24.35792]
[1777088472281,30.16,77676.44,2.7,-0.72113,0.00015,24.35792]
[1777088472371,30.16,77676.48,2.7,-0.72112,0.00015,24.35814]
[1777088473006,30.16,77676.48,2.7,-0.72112,0.00015,24.35814]
[1777088473028,30.16,77676.48,2.7,-0.72112,0.00015,24.35814]
[1777088478918,30.16,77678.12,2.7,-0.72088,0.00015,24.36904]
[1777088479024,30.16,77678.12,2.7,-0.72088,0.00015,24.36904]
[1777088479121,30.15,77681.1,2.7,-0.72042,0.00015,24.38935]
[1777088479942,30.15,77681.1,2.7,-0.72042,0.00015,24.38935]
[1777088480034,30.15,77681.1,2.7,-0.72042,0.00015,24.38935]
[1777088483631,30.15,77680.85,2.7,-0.72047,0.00015,24.3874]
[1777088483777,30.15,77680.85,2.7,-0.72047,0.00015,24.3874]
[1777088488951,30.15,77680.7,2.7,-0.7205,0.00015,24.38585]
[1777088491035,30.15,77681.02,2.7,-0.72045,0.00015,24.38796]
[1777088491282,30.15,77681.02,2.7,-0.72045,0.00015,24.38796]
[1777088491340,30.15,77681.52,2.7,-0.7204,0.00015,24.38768]
[1777088492337,30.15,77681.52,2.7,-0.7204,0.00015,24.38768]
[1777088492528,30.15,77681.52,2.7,-0.7204,0.00015,24.38768]
[1777088496875,30.15,77681.33,2.7,-0.72044,0.00015,24.38609]
[1777088497026,30.15,77681.33,2.7,-0.72044,0.00015,24.38609]
[1777088500863,30.15,77681.77,2.7,-0.72037,0.00015,24.38887]
[1777088501028,30.15,77681.77,2.7,-0.72037,0.00015,24.38887]
[1777088501036,30.15,77683.22,2.7,-0.72016,0.00015,24.39855]
[1777088502180,30.15,77683.22,2.7,-0.72016,0.00015,24.39855]
[1777088502280,30.15,77683.22,2.7,-0.72016,0.00015,24.39855]
[1777088508085,30.15,77686.84,2.7,-0.71961,0.00015,24.42271]
[1777088513104,30.15,77687.27,2.7,-0.71955,0.00015,24.42532]
[1777088513277,30.15,77687.27,2.7,-0.71955,0.00015,24.42532]
[1777088513337,30.15,77687.64,2.7,-0.7195,0.00015,24.42784]
[1777088515109,30.15,77688.61,2.7,-0.71935,0.00015,24.43444]
[1777088515275,30.15,77688.61,2.7,-0.71935,0.00015,24.43444]
[1777088519413,30.15,77690.62,2.7,-0.71904,0.00015,24.44804]
[1777088519532,30.15,77690.62,2.7,-0.71904,0.00015,24.44804]
[1777088525204,30.15,77693.22,2.7,-0.71864,0.00015,24.46553]
[1777088526109,30.15,77693.22,2.7,-0.71864,0.00015,24.46553]
[1777088526272,30.15,77693.22,2.7,-0.71864,0.00015,24.46553]
[1777088526371,30.15,77696.65,2.7,-0.71811,0.00015,24.48877]
[1777088528060,30.14,77698.02,2.7,-0.7179,0.00015,24.49801]
[1777088528279,30.14,77698.02,2.7,-0.7179,0.00015,24.49801]
[1777088530175,30.14,77698.17,2.7,-0.71788,0.00015,24.4989]
[1777088530274,30.14,77698.17,2.7,-0.71788,0.00015,24.4989]
[1777088536113,30.14,77700.06,2.7,-0.7176,0.00015,24.51131]
[1777088537831,30.14,77701.52,2.7,-0.71737,0.00015,24.52113]
[1777088538035,30.14,77701.74,2.7,-0.71734,0.00015,24.52255]
[1777088540238,30.14,77702.22,2.7,-0.71727,0.00015,24.52566]
[1777088540272,30.14,77702.22,2.7,-0.71727,0.00015,24.52566]
[1777088545344,30.14,77704.1,2.7,-0.71699,0.00015,24.53794]
[1777088549437,30.14,77705.1,2.7,-0.71684,0.00015,24.54448]
[1777088549532,30.14,77705.1,2.7,-0.71684,0.00015,24.54448]
[1777088553262,30.14,77705.9,2.7,-0.71675,0.00015,24.54601]
[1777088553530,30.14,77705.9,2.7,-0.71675,0.00015,24.54601]
[1777088554407,30.14,77698.24,2.7,-0.71793,0.00015,24.49404]
[1777088555414,30.14,77692.64,2.7,-0.7188,0.00015,24.45605]
[1777088556583,30.14,77692.64,2.7,-0.7188,0.00015,24.45605]
[1777088556786,30.14,77692.64,2.7,-0.7188,0.00015,24.45605]
[1777088556827,30.14,77688.38,2.7,-0.71945,0.00015,24.42721]
[1777088560449,30.14,77703.24,2.7,-0.71715,0.00015,24.52832]
[1777088561456,30.14,77707.4,2.7,-0.71651,0.00015,24.55643]
[1777088562811,30.14,77707.4,2.7,-0.71651,0.00015,24.55643]
[1777088563761,30.14,77707.27,2.7,-0.71653,0.00015,24.55555]
[1777088564104,30.14,77707.19,2.7,-0.71654,0.00015,24.55498]
[1777088564477,30.14,77703.69,2.7,-0.71708,0.00015,24.53134]
[1777088564950,30.14,77703.69,2.7,-0.71708,0.00015,24.53134]
[1777088565026,30.14,77703.69,2.7,-0.71708,0.00015,24.53134]
[1777088570519,30.14,77702.49,2.7,-0.71727,0.00015,24.52292]
[1777088571802,30.14,77702.49,2.7,-0.71727,0.00015,24.52292]
[1777088572026,30.14,77701.91,2.7,-0.71737,0.00015,24.51888]
[1777088577892,30.14,77701.67,2.7,-0.71741,0.00015,24.51703]
[1777088583060,30.14,77701.62,2.7,-0.71742,0.00015,24.51642]
[1777088583787,30.14,77701.62,2.7,-0.71742,0.00015,24.51642]
[1777088583842,30.14,77701.33,2.7,-0.71747,0.00015,24.51439]
[1777088584321,30.14,77701.33,2.7,-0.71747,0.00015,24.51439]
[1777088584529,30.14,77701.33,2.7,-0.71747,0.00015,24.51439]
[1777088587567,30.14,77702.1,2.7,-0.71735,0.00015,24.51953]
[1777088587787,30.14,77702.1,2.7,-0.71735,0.00015,24.51953]
[1777088593681,30.13,77703.99,2.7,-0.71707,0.00015,24.53203]
[1777088597033,30.13,77704.79,2.7,-0.71695,0.00015,24.53733]
[1777088597275,30.13,77704.79,2.7,-0.71695,0.00015,24.53733]
[1777088597461,30.13,77704.79,2.7,-0.71695,0.00015,24.53733]
[1777088597529,30.13,77704.79,2.7,-0.71695,0.00015,24.53733]
[1777088599176,30.13,77709.18,2.7,-0.71627,0.00016,24.56695]
[1777088599271,30.13,77709.18,2.7,-0.71627,0.00016,24.56695]
[1777088599723,30.13,77709.64,2.7,-0.71619,0.00016,24.57006]
[1777088604758,30.13,77710.32,2.7,-0.71609,0.00016,24.57463]
[1777088606486,30.13,77710.34,2.7,-0.71609,0.00016,24.57476]
[1777088606528,30.13,77710.34,2.7,-0.71609,0.00016,24.57476]
[1777088611807,30.13,77711.78,2.7,-0.71589,0.00016,24.5808]
[1777088616842,30.13,77712.34,2.7,-0.7158,0.00016,24.5845]
[1777088617049,30.13,77712.34,2.7,-0.7158,0.00016,24.5845]
[1777088617276,30.13,77712.34,2.7,-0.7158,0.00016,24.5845]
[1777088618955,30.13,77712.12,2.7,-0.71584,0.00016,24.583]
[1777088619021,30.13,77712.12,2.7,-0.71584,0.00016,24.583]
[1777088619863,30.13,77712.45,2.7,-0.71579,0.00016,24.58521]
[1777088620729,30.13,77712.45,2.7,-0.71579,0.00016,24.58521]
[1777088620783,30.13,77712.45,2.7,-0.71579,0.00016,24.58521]
[1777088625080,30.13,77708.71,2.7,-0.71637,0.00016,24.55996]
[1777088625277,30.13,77708.71,2.7,-0.71637,0.00016,24.55996]
[1777088626997,30.13,77706.96,2.7,-0.71664,0.00015,24.5482]
[1777088627021,30.13,77706.96,2.7,-0.71664,0.00015,24.5482]
[1777088627547,30.13,77706.96,2.7,-0.71664,0.00015,24.5482]
[1777088627784,30.13,77706.96,2.7,-0.71664,0.00015,24.5482]
[1777088627919,30.13,77707.79,2.7,-0.71651,0.00015,24.55384]
[1777088632401,30.13,77705.22,2.7,-0.7169,0.00015,24.53661]
[1777088632530,30.13,77705.22,2.7,-0.7169,0.00015,24.53661]
[1777088633760,30.13,77705.22,2.7,-0.7169,0.00015,24.53661]
[1777088633782,30.13,77705.22,2.7,-0.7169,0.00015,24.53661]
[1777088633862,30.13,77705.06,2.7,-0.71693,0.00015,24.53556]
[1777088638996,30.14,77703.45,2.7,-0.71717,0.00015,24.52485]
[1777088641244,30.14,77703.56,2.7,-0.71715,0.00015,24.52562]
[1777088641276,30.14,77703.56,2.7,-0.71715,0.00015,24.52562]
[1777088643083,30.14,77703.5,2.7,-0.71716,0.00015,24.52524]
[1777088643271,30.14,77703.5,2.7,-0.71716,0.00015,24.52524]
[1777088643299,30.14,77703.54,2.7,-0.71716,0.00015,24.52553]
[1777088649067,30.14,77703.7,2.7,-0.71713,0.00015,24.52672]
[1777088654102,30.14,77703.52,2.7,-0.71715,0.00015,24.52562]
[1777088659139,30.14,77703.49,2.7,-0.71715,0.00015,24.52556]
[1777088663214,30.14,77701.31,2.7,-0.71749,0.00015,24.51093]
[1777088663275,30.14,77701.31,2.7,-0.71749,0.00015,24.51093]
[1777088669968,30.14,77705.12,2.7,-0.71689,0.00015,24.53697]
[1777088670015,30.14,77705.12,2.7,-0.71689,0.00015,24.53697]
[1777088670021,30.14,77705.12,2.7,-0.71689,0.00015,24.53697]
[1777088670214,30.14,77705.19,2.7,-0.71688,0.00015,24.53753]
[1777088677264,30.14,77705.81,2.7,-0.7168,0.00015,24.53842]
[1777088679044,30.14,77707.05,2.7,-0.71661,0.00015,24.54684]
[1777088679280,30.14,77707.05,2.7,-0.71661,0.00015,24.54684]
[1777088681179,30.14,77707.12,2.7,-0.71659,0.00015,24.54738]
[1777088681272,30.14,77707.12,2.7,-0.71659,0.00015,24.54738]
[1777088681292,30.14,77707.23,2.7,-0.71658,0.00015,24.54816]
[1777088686327,30.14,77706.87,2.7,-0.71663,0.00015,24.54592]
[1777088691362,30.14,77708.13,2.7,-0.71643,0.00015,24.55459]
[1777088692936,30.14,77708.13,2.7,-0.71643,0.00015,24.55459]
[1777088693024,30.14,77705.29,2.7,-0.71687,0.00015,24.53538]
[1777088698411,30.14,77702.79,2.7,-0.71726,0.00015,24.51843]
[1777088702302,30.14,77703.09,2.7,-0.71721,0.00015,24.52044]
[1777088702526,30.14,77703.09,2.7,-0.71721,0.00015,24.52044]
[1777088705264,30.14,77703.42,2.7,-0.71716,0.00015,24.52265]
[1777088705271,30.14,77703.42,2.7,-0.71716,0.00015,24.52265]
[1777088705739,30.14,77703.27,2.7,-0.71718,0.00015,24.52163]
[1777088709307,30.14,77703.1,2.7,-0.71721,0.00015,24.52045]
[1777088709519,30.14,77703.1,2.7,-0.71721,0.00015,24.52045]
[1777088709620,30.14,77708.55,2.7,-0.71637,0.00016,24.55726]
[1777088713589,30.14,77711.87,2.7,-0.71586,0.00016,24.57947]
[1777088713770,30.14,77711.87,2.7,-0.71586,0.00016,24.57947]
[1777088713872,30.14,77711.64,2.7,-0.71589,0.00016,24.57786]
[1777088715887,30.14,77712.63,2.7,-0.71574,0.00016,24.5845]
[1777088716023,30.14,77712.63,2.7,-0.71574,0.00016,24.5845]
[1777088721572,30.14,77712.32,2.7,-0.71579,0.00016,24.58215]
[1777088722286,30.14,77712.32,2.7,-0.71579,0.00016,24.58215]
[1777088722521,30.14,77712.32,2.7,-0.71579,0.00016,24.58215]
[1777088722579,30.14,77712.27,2.7,-0.7158,0.00016,24.58178]
[1777088723183,30.14,77712.27,2.7,-0.7158,0.00016,24.58178]
[1777088723273,30.14,77712.27,2.7,-0.7158,0.00016,24.58178]
[1777088728621,30.14,77712.23,2.7,-0.71581,0.00016,24.58128]
[1777088731427,30.14,77712.4,2.7,-0.71579,0.00016,24.58232]
[1777088731526,30.14,77712.4,2.7,-0.71579,0.00016,24.58232]
[1777088731642,30.14,77712.44,2.7,-0.71581,0.00016,24.57893]
[1777088732821,30.14,77712.44,2.7,-0.71581,0.00016,24.57893]
[1777088733023,30.14,77712.44,2.7,-0.71581,0.00016,24.57893]
[1777088732966,30.14,77717.83,2.7,-0.71497,0.00016,24.61511]
[1777088736627,30.14,77721.65,2.7,-0.71438,0.00016,24.64056]
[1777088736771,30.14,77721.65,2.7,-0.71438,0.00016,24.64056]
[1777088736851,30.14,77722.44,2.7,-0.71426,0.00016,24.64591]
[1777088739533,30.14,77723.31,2.7,-0.71412,0.00016,24.6518]
[1777088739781,30.14,77723.31,2.7,-0.71412,0.00016,24.6518]
[1777088745740,30.14,77723.54,2.7,-0.71407,0.00016,24.65399]
[1777088749780,30.14,77724.61,2.7,-0.7139,0.00016,24.66111]
[1777088755810,30.14,77727.36,2.7,-0.71348,0.00016,24.67942]
[1777088757365,30.14,77726.75,2.7,-0.71357,0.00016,24.6753]
[1777088757521,30.14,77726.75,2.7,-0.71357,0.00016,24.6753]
[1777088757824,30.14,77726.78,2.7,-0.71357,0.00016,24.67546]
[1777088762536,30.14,77726.08,2.7,-0.71368,0.00016,24.67062]
[1777088767893,30.14,77723.76,2.7,-0.71405,0.00016,24.65486]
[1777088772929,30.14,77724.45,2.7,-0.71395,0.00016,24.65903]
[1777088777964,30.13,77726.38,2.7,-0.71367,0.00016,24.67128]
[1777088784006,30.13,77726.45,2.7,-0.71368,0.00016,24.67084]
[1777088790047,30.13,77726.21,2.7,-0.71374,0.00016,24.66816]
[1777088795083,30.12,77726.94,2.7,-0.71367,0.00016,24.66872]
[1777088800118,30.12,77725.97,2.7,-0.71384,0.00016,24.66154]
[1777088808174,30.12,77725.18,2.7,-0.71399,0.00016,24.65524]
[1777088813208,30.11,77725.79,2.7,-0.71391,0.00016,24.65873]
[1777088818244,30.11,77724.72,2.7,-0.71408,0.00016,24.65142]
[1777088823279,30.11,77725.13,2.7,-0.71401,0.00016,24.65406]
[1777088828313,30.11,77725.63,2.7,-0.71394,0.00016,24.6573]
[1777088833371,30.11,77725.55,2.7,-0.71395,0.00016,24.65667]
[1777088839392,30.11,77725.27,2.7,-0.714,0.00016,24.65465]
[1777088844427,30.11,77729.31,2.7,-0.71337,0.00016,24.68159]
[1777088849463,30.11,77735.46,2.7,-0.71242,0.00016,24.72257]
[1777088854498,30.11,77735.82,2.7,-0.71237,0.00016,24.72204]
[1777088859533,30.12,77735.9,2.7,-0.71234,0.00016,24.7232]
[1777088866582,30.12,77737.36,2.7,-0.71209,0.00016,24.7337]
[1777088871617,30.12,77736.98,2.7,-0.71214,0.00016,24.73167]
[1777088876652,30.12,77737.9,2.7,-0.71198,0.00016,24.73837]
[1777088879673,30.12,77732.92,2.7,-0.71276,0.00016,24.70501]
[1777088884709,30.12,77729.3,2.7,-0.71333,0.00016,24.68066]
[1777088888737,30.12,77723.4,2.7,-0.71425,0.00016,24.64108]
[1777088893772,30.12,77721.06,2.7,-0.71462,0.00016,24.62537]
[1777088898807,30.12,77722.34,2.7,-0.71442,0.00016,24.63398]
[1777088903842,30.12,77722.77,2.7,-0.71435,0.00016,24.63696]
[1777088908877,30.12,77723.77,2.7,-0.71419,0.00016,24.64376]
[1777088914918,30.12,77723.03,2.7,-0.71432,0.00016,24.63531]
[1777088919954,30.12,77722.84,2.7,-0.71435,0.00016,24.63415]
[1777088924989,30.12,77723.4,2.7,-0.71426,0.00016,24.63802]
[1777088931030,30.12,77723.53,2.7,-0.71424,0.00016,24.63904]
[1777088937073,30.13,77729.64,2.7,-0.71328,0.00016,24.68007]
[1777088940094,30.12,77733.4,2.7,-0.7127,0.00016,24.70496]
[1777088945128,30.12,77733.24,2.7,-0.71274,0.00016,24.70336]
[1777088950164,30.12,77731.54,2.7,-0.71301,0.00016,24.69184]
[1777088955198,30.12,77726.99,2.7,-0.71373,0.00016,24.6611]
[1777088960234,30.12,77726.33,2.7,-0.71383,0.00016,24.65665]
[1777088965269,30.12,77726.81,2.7,-0.71375,0.00016,24.65994]
[1777088970303,30.12,77726.61,2.7,-0.71378,0.00016,24.65868]
[1777088977353,30.12,77725.63,2.7,-0.71395,0.00016,24.64866]
[1777088982388,30.12,77725.52,2.7,-0.71397,0.00016,24.64807]
[1777088988430,30.12,77725.41,2.7,-0.71398,0.00016,24.6475]
[1777088993465,30.12,77725.53,2.7,-0.71396,0.00016,24.64825]
[1777088998499,30.12,77723.64,2.7,-0.71426,0.00016,24.63556]
[1777088999507,30.12,77716.62,2.7,-0.71535,0.00016,24.58838]
[1777089005551,30.12,77715.03,2.7,-0.7156,0.00016,24.57774]
[1777089011592,30.12,77715.66,2.7,-0.7155,0.00016,24.582]
[1777089016628,30.12,77715.68,2.7,-0.71549,0.00016,24.58215]
[1777089021664,30.12,77715.62,2.7,-0.7155,0.00016,24.58179]
[1777089026700,30.12,77716.03,2.7,-0.71544,0.00016,24.58463]
[1777089031736,30.12,77716.28,2.7,-0.71542,0.00016,24.58282]
[1777089034757,30.12,77721.8,2.7,-0.71456,0.00016,24.61986]
[1777089042814,30.12,77722.56,2.7,-0.71445,0.00016,24.6246]
[1777089048855,30.12,77721.83,2.7,-0.71457,0.00016,24.61949]
[1777089053890,30.12,77716.93,2.7,-0.71533,0.00016,24.58646]
[1777089065975,30.12,77714.49,2.7,-0.71573,0.00016,24.56936]
[1777089076046,30.12,77714.49,2.7,-0.71574,0.00016,24.5689]
[1777089086114,30.12,77714.49,2.7,-0.71575,0.00016,24.56851]
[1777089091149,30.11,77710.3,2.7,-0.71643,0.00016,24.53653]
[1777089096185,30.11,77710.38,2.7,-0.71642,0.00016,24.53695]
[1777089101220,30.11,77710.17,2.7,-0.71645,0.00016,24.53532]
[1777089107262,30.11,77709.75,2.7,-0.71653,0.00016,24.53212]
[1777089112297,30.11,77710.74,2.7,-0.71638,0.00016,24.53845]
[1777089118338,30.11,77712.48,2.7,-0.71613,0.00016,24.54962]
[1777089128409,30.1,77712.12,2.7,-0.71621,0.00016,24.54603]
[1777089133444,30.1,77710.92,2.7,-0.71641,0.00016,24.5372]
[1777089138480,30.1,77711.36,2.7,-0.71636,0.00016,24.53956]
[1777089148548,30.1,77711.06,2.7,-0.71644,0.00016,24.53624]
[1777089154591,30.09,77710.76,2.7,-0.71653,0.00016,24.52982]
[1777089161639,30.09,77711.19,2.7,-0.71648,0.00016,24.5318]
[1777089167682,30.09,77711.15,2.7,-0.71651,0.00016,24.53072]
[1777089172716,30.08,77710.7,2.7,-0.71659,0.00016,24.52701]
[1777089177752,30.08,77711.37,2.7,-0.71651,0.00016,24.53087]
[1777089186817,30.08,77712.02,2.7,-0.71644,0.00016,24.53401]
[1777089190845,30.08,77700.68,2.7,-0.71821,0.00016,24.45659]
[1777089192859,30.07,77697.17,2.7,-0.71876,0.00015,24.43258]
[1777089196330,30.07,77695.75,2.7,-0.71898,0.00015,24.42284]
[1777089196530,30.07,77695.75,2.7,-0.71898,0.00015,24.42284]
[1777089201921,30.07,77698.79,2.7,-0.71851,0.00015,24.44344]
[1777089206956,30.07,77701.73,2.7,-0.71805,0.00016,24.46343]
[1777089207602,30.07,77701.73,2.7,-0.71805,0.00016,24.46343]
[1777089207772,30.07,77701.73,2.7,-0.71805,0.00016,24.46343]
[1777089207964,30.07,77702.09,2.7,-0.718,0.00016,24.46588]
[1777089210893,30.07,77701.78,2.7,-0.71804,0.00016,24.46378]
[1777089211035,30.07,77701.78,2.7,-0.71804,0.00016,24.46378]
[1777089216591,30.07,77701.2,2.7,-0.71816,0.00016,24.45619]
[1777089222065,30.07,77701.43,2.7,-0.71813,0.00016,24.45728]
[1777089228122,30.07,77701.75,2.7,-0.71809,0.00016,24.4591]
[1777089228274,30.07,77701.75,2.7,-0.71809,0.00016,24.4591]
[1777089229446,30.07,77701.91,2.7,-0.71807,0.00016,24.46002]
[1777089229523,30.07,77701.91,2.7,-0.71807,0.00016,24.46002]
[1777089229474,30.07,77701.91,2.7,-0.71807,0.00016,24.45994]
[1777089231338,30.07,77701.91,2.7,-0.71808,0.00016,24.45985]
[1777089231525,30.07,77701.91,2.7,-0.71808,0.00016,24.45985]
[1777089233695,30.07,77697.47,2.7,-0.71877,0.00015,24.42941]
[1777089233777,30.07,77697.47,2.7,-0.71877,0.00015,24.42941]
[1777089239075,30.07,77696.77,2.7,-0.71888,0.00015,24.42447]
[1777089239274,30.07,77696.77,2.7,-0.71888,0.00015,24.42447]
[1777089245231,30.07,77696.83,2.7,-0.71888,0.00015,24.42448]
[1777089245277,30.07,77696.83,2.7,-0.71888,0.00015,24.42448]
[1777089245372,30.07,77696.83,2.7,-0.71888,0.00015,24.42437]
[1777089248826,30.07,77696.83,2.7,-0.71888,0.00015,24.42437]
[1777089249026,30.07,77696.83,2.7,-0.71888,0.00015,24.42437]
[1777089257313,30.06,77696.47,2.7,-0.71895,0.00015,24.4213]
[1777089257721,30.06,77696.47,2.7,-0.71895,0.00015,24.4213]
[1777089257782,30.06,77696.47,2.7,-0.71895,0.00015,24.4213]
[1777089258793,30.06,77696.77,2.7,-0.71891,0.00015,24.4233]
[1777089259021,30.06,77696.77,2.7,-0.71891,0.00015,24.4233]
[1777089259327,30.06,77696.95,2.7,-0.71888,0.00015,24.42448]
[1777089267383,30.06,77696.92,2.7,-0.7189,0.00015,24.4239]
[1777089272104,30.06,77696.29,2.7,-0.71902,0.00015,24.4158]
[1777089272274,30.06,77696.29,2.7,-0.71902,0.00015,24.4158]
[1777089277453,30.06,77695.77,2.7,-0.71911,0.00015,24.41202]
[1777089278396,30.06,77695.77,2.7,-0.71911,0.00015,24.41202]
[1777089278534,30.06,77695.77,2.7,-0.71911,0.00015,24.41202]
[1777089279137,30.06,77696.28,2.7,-0.71903,0.00015,24.41543]
[1777089279276,30.06,77696.28,2.7,-0.71903,0.00015,24.41543]
[1777089279467,30.06,77696.15,2.7,-0.71905,0.00015,24.41454]
[1777089285509,30.06,77696.33,2.7,-0.71903,0.00015,24.41553]
[1777089286484,30.06,77696.33,2.7,-0.71903,0.00015,24.41553]
[1777089286528,30.06,77696.33,2.7,-0.71903,0.00015,24.41553]
[1777089291166,30.06,77697.79,2.7,-0.71881,0.00015,24.42531]
[1777089291278,30.06,77697.79,2.7,-0.71881,0.00015,24.42531]
[1777089292223,30.06,77698.38,2.7,-0.71871,0.00015,24.4293]
[1777089292278,30.06,77698.38,2.7,-0.71871,0.00015,24.4293]
[1777089292558,30.06,77698.19,2.7,-0.71875,0.00015,24.42797]
[1777089297535,30.06,77698.48,2.7,-0.71871,0.00016,24.42972]
[1777089297776,30.06,77698.52,2.7,-0.7187,0.00016,24.42993]
[1777089312123,30.06,77698.23,2.7,-0.71875,0.00015,24.42768]
[1777089312281,30.06,77698.23,2.7,-0.71875,0.00015,24.42768]
[1777089313360,30.06,77698.23,2.7,-0.71876,0.00016,24.42717]
[1777089313522,30.06,77698.23,2.7,-0.71876,0.00016,24.42717]
[1777089313534,30.06,77698.39,2.7,-0.71874,0.00016,24.42821]
[1777089319748,30.05,77698.23,2.7,-0.71877,0.00016,24.42677]
[1777089324782,30.05,77683.45,2.7,-0.72107,0.00015,24.32541]
[1777089326585,30.05,77683.45,2.7,-0.72107,0.00015,24.32541]
[1777089326632,30.05,77680.8,2.7,-0.72148,0.00015,24.30723]
[1777089326781,30.05,77680.8,2.7,-0.72148,0.00015,24.30723]
[1777089333010,30.05,77679.95,2.7,-0.7216,0.00015,24.30171]
[1777089333021,30.05,77679.95,2.7,-0.7216,0.00015,24.30171]
[1777089338881,30.06,77679.36,2.7,-0.7217,0.00015,24.29448]
[1777089340318,30.06,77679.36,2.7,-0.7217,0.00015,24.29448]
[1777089340525,30.06,77679.36,2.7,-0.7217,0.00015,24.29448]
[1777089342546,30.06,77679.64,2.7,-0.72166,0.00015,24.29651]
[1777089342648,30.06,77679.82,2.7,-0.72163,0.00015,24.2978]
[1777089342772,30.06,77679.82,2.7,-0.72163,0.00015,24.2978]
[1777089347945,30.06,77679.28,2.7,-0.7217,0.00015,24.29435]
[1777089348858,30.06,77679.28,2.7,-0.7217,0.00015,24.29435]
[1777089349030,30.06,77679.28,2.7,-0.7217,0.00015,24.29435]
[1777089359023,30.06,77679.07,2.7,-0.72173,0.00015,24.2933]
[1777089362044,30.06,77669.52,2.7,-0.7232,0.00015,24.22734]
[1777089363758,30.06,77667.98,2.7,-0.72344,0.00015,24.21662]
[1777089363793,30.06,77667.98,2.7,-0.72344,0.00015,24.21662]
[1777089365119,30.06,77667.42,2.7,-0.72353,0.00015,24.21267]
[1777089365280,30.06,77667.42,2.7,-0.72353,0.00015,24.21267]
[1777089365373,30.06,77667.7,2.7,-0.72349,0.00015,24.21454]
[1777089371107,30.06,77673.33,2.7,-0.72263,0.00015,24.25304]
[1777089373946,30.06,77673.45,2.7,-0.72261,0.00015,24.25382]
[1777089374028,30.06,77673.45,2.7,-0.72261,0.00015,24.25382]
[1777089379364,30.06,77673.09,2.7,-0.72267,0.00015,24.25118]
[1777089379531,30.06,77673.09,2.7,-0.72267,0.00015,24.25118]
[1777089383753,30.06,77672.53,2.7,-0.72276,0.00015,24.24726]
[1777089383780,30.06,77672.53,2.7,-0.72276,0.00015,24.24726]
[1777089384197,30.06,77672.81,2.7,-0.72272,0.00015,24.24907]
[1777089386780,30.06,77670.84,2.7,-0.72302,0.00015,24.23541]
[1777089387021,30.06,77670.84,2.7,-0.72302,0.00015,24.23541]
[1777089394269,30.05,77671.48,2.7,-0.72295,0.00015,24.23597]
[1777089401317,30.05,77671.5,2.7,-0.72296,0.00015,24.23548]
[1777089407279,30.05,77671.5,2.7,-0.72296,0.00015,24.23548]
[1777089412930,30.05,77671.41,2.7,-0.72301,0.00015,24.23351]
[1777089413029,30.05,77671.41,2.7,-0.72301,0.00015,24.23351]
[1777089414225,30.05,77670.38,2.7,-0.72317,0.00015,24.22613]
[1777089414284,30.05,77670.38,2.7,-0.72317,0.00015,24.22613]
[1777089414709,30.05,77670.38,2.7,-0.72317,0.00015,24.22613]
[1777089414778,30.05,77670.38,2.7,-0.72317,0.00015,24.22613]
[1777089414372,30.05,77670.38,2.7,-0.72318,0.00015,24.22601]
[1777089423501,30.05,77671.46,2.7,-0.72301,0.00015,24.23334]
[1777089423527,30.05,77671.46,2.7,-0.72301,0.00015,24.23334]
[1777089426737,30.04,77671.99,2.7,-0.72296,0.00015,24.23568]
[1777089426781,30.04,77671.99,2.7,-0.72296,0.00015,24.23568]
[1777089427499,30.04,77672.1,2.7,-0.72295,0.00015,24.23617]
[1777089429903,30.04,77671.8,2.7,-0.72301,0.00015,24.23383]
[1777089430028,30.04,77671.8,2.7,-0.72301,0.00015,24.23383]
[1777089435556,30.04,77672.05,2.7,-0.72299,0.00015,24.23476]
[1777089440591,30.03,77671.92,2.7,-0.72302,0.00015,24.23319]
[1777089445627,30.03,77671.45,2.7,-0.72311,0.00015,24.22927]
[1777089450701,30.03,77671.6,2.7,-0.7231,0.00015,24.22979]
[1777089450779,30.03,77671.6,2.7,-0.7231,0.00015,24.22979]
[1777089452215,30.03,77671.57,2.7,-0.72313,0.00015,24.22569]
[1777089452283,30.03,77671.57,2.7,-0.72313,0.00015,24.22569]
[1777089452374,30.03,77671.57,2.7,-0.72313,0.00015,24.22556]
[1777089458717,30.03,77671.47,2.7,-0.72317,0.00015,24.2241]
[1777089461838,30.03,77671.68,2.7,-0.72314,0.00015,24.22543]
[1777089462029,30.03,77671.47,2.7,-0.72318,0.00015,24.22372]
[1777089470802,30.02,77671.8,2.7,-0.72315,0.00015,24.22487]
[1777089472023,30.02,77671.73,2.7,-0.72317,0.00015,24.22426]
[1777089472270,30.02,77671.73,2.7,-0.72317,0.00015,24.22426]
[1777089478858,30.02,77671.88,2.7,-0.72316,0.00015,24.22444]
[1777089485272,30.02,77671.58,2.7,-0.72322,0.00015,24.22197]
[1777089485535,30.02,77671.58,2.7,-0.72322,0.00015,24.22197]
[1777089486444,30.02,77671.72,2.7,-0.7232,0.00015,24.22274]
[1777089486538,30.02,77671.72,2.7,-0.7232,0.00015,24.22274]
[1777089486598,30.02,77671.72,2.7,-0.7232,0.00015,24.22264]
[1777089492955,30.01,77671.43,2.7,-0.72326,0.00015,24.21994]
[1777089497991,30.01,77671.43,2.7,-0.72328,0.00015,24.21948]
[1777089500764,30.01,77671.72,2.7,-0.72323,0.00015,24.2214]
[1777089500778,30.01,77671.72,2.7,-0.72323,0.00015,24.2214]
[1777089506047,30.01,77675.97,2.7,-0.72259,0.00015,24.25043]
[1777089511085,30.01,77675.56,2.7,-0.72268,0.00015,24.24376]
[1777089517126,30.01,77675.7,2.7,-0.72266,0.00015,24.24441]
[1777089523169,30.01,77675.5,2.7,-0.72271,0.00015,24.24225]
[1777089528204,30.01,77675.47,2.7,-0.72272,0.00015,24.2417]
[1777089530677,30.01,77675.47,2.7,-0.72272,0.00015,24.2417]
[1777089530782,30.01,77675.47,2.7,-0.72272,0.00015,24.2417]
[1777089532053,30.0,77675.7,2.7,-0.72269,0.00015,24.2432]
[1777089532279,30.0,77675.7,2.7,-0.72269,0.00015,24.2432]
[1777089532290,30.0,77675.7,2.7,-0.72269,0.00015,24.24317]
[1777089538274,30.0,77675.65,2.7,-0.7227,0.00015,24.24265]
[1777089545322,30.0,77675.29,2.7,-0.72276,0.00015,24.23996]
[1777089553561,30.0,77675.57,2.7,-0.72272,0.00015,24.24187]
[1777089553788,30.0,77675.57,2.7,-0.72272,0.00015,24.24187]
[1777089559420,30.0,77675.14,2.7,-0.7228,0.00015,24.23855]
[1777089561082,30.0,77675.07,2.7,-0.72281,0.00015,24.23805]
[1777089561282,30.0,77675.07,2.7,-0.72281,0.00015,24.23805]
[1777089561315,30.0,77675.07,2.7,-0.72281,0.00015,24.23805]
[1777089561531,30.0,77675.07,2.7,-0.72281,0.00015,24.23805]
[1777089561623,30.0,77675.14,2.7,-0.7228,0.00015,24.23851]
[1777089575532,30.0,77675.14,2.7,-0.72283,0.00015,24.23457]
[1777089581574,30.0,77674.5,2.7,-0.72293,0.00015,24.22992]
[1777089584687,30.0,77675.24,2.7,-0.72282,0.00015,24.23502]
[1777089584786,30.0,77675.24,2.7,-0.72282,0.00015,24.23502]
[1777089590638,30.0,77675.11,2.7,-0.72284,0.00015,24.23396]
[1777089595674,30.0,77675.22,2.7,-0.72283,0.00015,24.23462]
[1777089596681,30.0,77687.82,2.7,-0.72088,0.00015,24.32146]
[1777089597687,30.0,77694.55,2.7,-0.71984,0.00016,24.36763]
[1777089599592,30.0,77698.78,2.7,-0.71918,0.00016,24.39659]
[1777089599779,30.0,77698.78,2.7,-0.71918,0.00016,24.39659]
[1777089601440,30.0,77698.32,2.7,-0.71925,0.00016,24.39344]
[1777089601528,30.0,77698.32,2.7,-0.71925,0.00016,24.39344]
[1777089601716,30.0,77698.57,2.7,-0.71921,0.00016,24.39514]
[1777089604737,30.0,77704.85,2.7,-0.71823,0.00016,24.43805]
[1777089607207,30.0,77703.83,2.7,-0.71839,0.00016,24.4311]
[1777089607274,30.0,77703.83,2.7,-0.71839,0.00016,24.4311]
[1777089612793,30.0,77703.54,2.7,-0.71844,0.00016,24.42899]
[1777089614807,30.0,77698.75,2.7,-0.71919,0.00016,24.39627]
[1777089615814,30.0,77690.25,2.7,-0.72051,0.00015,24.33801]
[1777089616612,30.0,77690.25,2.7,-0.72051,0.00015,24.33801]
[1777089616774,30.0,77690.25,2.7,-0.72051,0.00015,24.33801]
[1777089618726,30.0,77686.89,2.7,-0.72102,0.00015,24.31498]
[1777089618778,30.0,77686.89,2.7,-0.72102,0.00015,24.31498]
[1777089618835,30.0,77686.16,2.7,-0.72114,0.00015,24.30999]
[1777089622819,30.0,77683.04,2.7,-0.72162,0.00015,24.28864]
[1777089623023,30.0,77682.03,2.7,-0.72177,0.00015,24.28174]
[1777089628905,30.0,77685.29,2.7,-0.72126,0.00015,24.30457]
[1777089629326,30.0,77685.29,2.7,-0.72126,0.00015,24.30457]
[1777089629532,30.0,77685.29,2.7,-0.72126,0.00015,24.30457]
[1777089629912,30.0,77684.94,2.7,-0.72131,0.00015,24.30221]
[1777089631811,30.0,77684.94,2.7,-0.72131,0.00015,24.30221]
[1777089632023,30.0,77684.42,2.7,-0.72141,0.00015,24.2951]
[1777089637968,30.0,77686.53,2.7,-0.72108,0.00015,24.30994]
[1777089639559,30.0,77686.57,2.7,-0.72107,0.00015,24.31027]
[1777089639771,30.0,77686.57,2.7,-0.72107,0.00015,24.31027]
[1777089641454,30.0,77686.5,2.7,-0.72108,0.00015,24.30984]
[1777089641539,30.0,77686.5,2.7,-0.72108,0.00015,24.30984]
[1777089641996,30.0,77686.73,2.7,-0.72104,0.00015,24.31152]
[1777089647338,30.0,77686.76,2.7,-0.72103,0.00015,24.31197]
[1777089653080,30.01,77686.36,2.7,-0.72108,0.00015,24.30958]
[1777089659122,30.01,77686.35,2.7,-0.72108,0.00015,24.30983]
[1777089665169,30.01,77686.3,2.7,-0.72108,0.00015,24.30984]
[1777089670205,30.01,77685.16,2.7,-0.72125,0.00015,24.30231]
[1777089675248,30.01,77685.14,2.7,-0.72124,0.00015,24.30252]
[1777089680283,30.01,77684.29,2.7,-0.72137,0.00015,24.29703]
[1777089685318,30.01,77682.95,2.7,-0.72156,0.00015,24.28819]
[1777089692367,30.01,77681.36,2.7,-0.72182,0.00015,24.2742]
[1777089697402,30.02,77680.51,2.7,-0.72194,0.00015,24.26883]
[1777089702437,30.02,77680.41,2.7,-0.72194,0.00015,24.26862]
[1777089707472,30.02,77681.3,2.7,-0.72179,0.00015,24.27519]
[1777089712507,30.02,77680.61,2.7,-0.72189,0.00015,24.27085]
[1777089717542,30.02,77680.56,2.7,-0.72189,0.00015,24.27081]
[1777089722577,30.02,77680.76,2.7,-0.72185,0.00015,24.27249]
[1777089727618,30.02,77681.08,2.7,-0.7218,0.00015,24.27499]
[1777089732653,30.02,77680.86,2.7,-0.72182,0.00015,24.2738]
[1777089737688,30.03,77680.81,2.7,-0.72182,0.00015,24.27376]
[1777089742722,30.03,77681.0,2.7,-0.72179,0.00015,24.27538]
[1777089747758,30.03,77680.76,2.7,-0.72182,0.00015,24.27409]
[1777089753803,30.03,77680.37,2.7,-0.72189,0.00015,24.26821]
[1777089758838,30.03,77679.02,2.7,-0.72209,0.00015,24.25924]
[1777089763873,30.03,77678.79,2.7,-0.72212,0.00015,24.25805]
[1777089768907,30.03,77678.93,2.7,-0.72208,0.00015,24.25942]
[1777089773943,30.03,77678.85,2.7,-0.72209,0.00015,24.25927]
[1777089779985,30.04,77678.88,2.7,-0.72207,0.00015,24.25998]
[1777089791061,30.04,77678.97,2.7,-0.72204,0.00015,24.26149]
[1777089796097,30.04,77679.25,2.7,-0.72198,0.00015,24.26383]
[1777089801132,30.04,77679.36,2.7,-0.72196,0.00015,24.26499]
[1777089806166,30.04,77679.63,2.7,-0.7219,0.00015,24.26734]
[1777089811202,30.05,77679.22,2.7,-0.72198,0.00015,24.26129]
[1777089816245,30.05,77679.34,2.7,-0.72195,0.00015,24.26252]
[1777089821280,30.05,77679.72,2.7,-0.72188,0.00015,24.26554]
[1777089826315,30.05,77681.98,2.7,-0.72153,0.00015,24.28147]
[1777089831350,30.05,77680.9,2.7,-0.72169,0.00015,24.27437]
[1777089839408,30.05,77680.35,2.7,-0.72176,0.00015,24.27107]
[1777089845450,30.05,77681.21,2.7,-0.72162,0.00015,24.27738]
[1777089855041,30.05,77680.88,2.7,-0.72166,0.00015,24.27529]
[1777089860554,30.06,77679.62,2.7,-0.72184,0.00015,24.26729]
[1777089865590,30.06,77679.4,2.7,-0.72187,0.00015,24.26611]
[1777089870625,30.06,77679.55,2.7,-0.72184,0.00015,24.26749]
[1777089875660,30.06,77679.6,2.7,-0.72185,0.00015,24.26433]
[1777089880695,30.06,77679.48,2.7,-0.72186,0.00015,24.26364]
[1777089886736,30.06,77679.86,2.7,-0.7218,0.00015,24.26656]
[1777089891772,30.06,77679.61,2.7,-0.72183,0.00015,24.26522]
[1777089896809,30.06,77679.33,2.7,-0.72186,0.00015,24.26367]
[1777089901844,30.06,77680.67,2.7,-0.72165,0.00015,24.27327]
[1777089907886,30.07,77680.74,2.7,-0.72163,0.00015,24.27417]
[1777089912921,30.07,77681.87,2.7,-0.72144,0.00015,24.28229]
[1777089920977,30.07,77681.7,2.7,-0.72145,0.00015,24.28175]
[1777089929032,30.07,77681.86,2.7,-0.72141,0.00015,24.2835]
[1777089935075,30.07,77681.88,2.7,-0.72142,0.00015,24.2805]
[1777089940110,30.07,77681.9,2.7,-0.72141,0.00015,24.28101]
[1777089945145,30.08,77681.79,2.7,-0.72142,0.00015,24.28066]
[1777089954208,30.08,77681.86,2.7,-0.72139,0.00015,24.28189]
[1777089961257,30.08,77682.11,2.7,-0.72134,0.00015,24.28418]
[1777089966292,30.08,77682.03,2.7,-0.72134,0.00015,24.28403]
[1777089971326,30.08,77682.23,2.7,-0.7213,0.00015,24.28588]
[1777089976362,30.08,77680.11,2.7,-0.72162,0.00015,24.27168]
[1777089982781,30.09,77680.11,2.7,-0.72161,0.00015,24.27197]
[1777089989453,30.09,77678.08,2.7,-0.72191,0.00015,24.2587]
[1777089997508,30.09,77673.72,2.7,-0.7226,0.00015,24.22523]
[1777090004558,30.09,77673.49,2.7,-0.72263,0.00015,24.22374]
[1777090009592,30.09,77673.09,2.7,-0.72269,0.00015,24.22093]
[1777090015635,30.09,77672.82,2.7,-0.72274,0.00015,24.21901]
[1777090020670,30.09,77672.11,2.7,-0.72285,0.00015,24.21407]
[1777090025705,30.09,77671.82,2.7,-0.72289,0.00015,24.21203]
[1777090030740,30.09,77671.44,2.7,-0.72295,0.00015,24.20937]
[1777090035775,30.09,77670.9,2.7,-0.72304,0.00015,24.2056]
[1777090039804,30.09,77665.15,2.7,-0.72392,0.00015,24.16589]
[1777090044841,30.09,77663.68,2.7,-0.72415,0.00015,24.15576]
[1777090049876,30.09,77664.01,2.7,-0.7241,0.00015,24.15796]
[1777090055918,30.09,77663.93,2.7,-0.72413,0.00015,24.1537]
[1777090069008,30.09,77664.18,2.7,-0.72409,0.00015,24.15577]
[1777090076067,30.09,77663.91,2.7,-0.72412,0.00015,24.15437]
[1777090084123,30.09,77663.99,2.7,-0.72409,0.00015,24.15555]
[1777090091173,30.09,77663.66,2.7,-0.72413,0.00015,24.15374]
[1777090097214,30.09,77663.7,2.7,-0.72412,0.00015,24.15426]
[1777090102250,30.1,77664.02,2.7,-0.72407,0.00015,24.15657]
[1777090111479,30.1,77662.39,2.7,-0.72432,0.00015,24.14536]
[1777090121383,30.1,77660.39,2.7,-0.72464,0.00015,24.12835]
[1777090126419,30.1,77658.26,2.7,-0.72496,0.00015,24.1138]
[1777090131454,30.1,77657.75,2.7,-0.72503,0.00015,24.11055]
[1777090137496,30.1,77658.38,2.7,-0.72493,0.00015,24.11526]
[1777090142531,30.1,77658.24,2.7,-0.72494,0.00015,24.11455]
[1777090147567,30.1,77660.09,2.7,-0.72465,0.00015,24.12766]
[1777090152602,30.1,77659.71,2.7,-0.7247,0.00015,24.12522]
[1777090160657,30.1,77659.65,2.7,-0.72471,0.00015,24.12512]
[1777090167706,30.1,77658.44,2.7,-0.72489,0.00015,24.11699]
[1777090173749,30.11,77657.86,2.7,-0.72499,0.00015,24.10962]
[1777090178784,30.11,77657.81,2.7,-0.72499,0.00015,24.10953]
[1777090185833,30.11,77657.38,2.7,-0.72505,0.00015,24.10691]
[1777090190868,30.11,77657.09,2.7,-0.72509,0.00015,24.10516]
[1777090193889,30.11,77668.68,2.7,-0.72331,0.00015,24.18547]
[1777090194896,30.11,77682.47,2.7,-0.72118,0.00015,24.28047]
[1777090195903,30.11,77681.64,2.7,-0.7213,0.00015,24.27485]
[1777090197721,30.11,77681.66,2.7,-0.7213,0.00015,24.27507]
[1777090198924,30.11,77689.26,2.7,-0.72012,0.00015,24.32708]
[1777090199932,30.11,77700.42,2.7,-0.71839,0.00016,24.40316]
[1777090200938,30.11,77704.94,2.7,-0.71769,0.00016,24.43389]
[1777090203616,30.11,77705.06,2.7,-0.71767,0.00016,24.43476]
[1777090203782,30.11,77705.06,2.7,-0.71767,0.00016,24.43476]
[1777090203959,30.11,77708.1,2.7,-0.7172,0.00016,24.45538]
[1777090208994,30.11,77709.57,2.7,-0.71697,0.00016,24.46547]
[1777090209793,30.11,77709.57,2.7,-0.71697,0.00016,24.46547]
[1777090210771,30.11,77709.52,2.7,-0.71697,0.00016,24.46521]
[1777090211026,30.11,77709.52,2.7,-0.71697,0.00016,24.46521]
[1777090211121,30.11,77709.38,2.7,-0.71699,0.00016,24.46434]
[1777090218057,30.11,77708.57,2.7,-0.71711,0.00016,24.45932]
[1777090219363,30.11,77708.57,2.7,-0.71711,0.00016,24.45932]
[1777090219536,30.11,77708.57,2.7,-0.71711,0.00016,24.45932]
[1777090226115,30.11,77707.53,2.7,-0.71726,0.00016,24.45279]
[1777090227014,30.11,77707.53,2.7,-0.71726,0.00016,24.45279]
[1777090227028,30.11,77707.53,2.7,-0.71726,0.00016,24.45279]
[1777090227136,30.11,77707.53,2.7,-0.71726,0.00016,24.45279]
[1777090227282,30.11,77707.53,2.7,-0.71726,0.00016,24.45279]
[1777090227349,30.12,77707.53,2.7,-0.71726,0.00016,24.45286]
[1777090231777,30.12,77707.52,2.7,-0.71727,0.00016,24.44944]
[1777090232024,30.12,77707.52,2.7,-0.71727,0.00016,24.44944]
[1777090233131,30.12,77707.46,2.7,-0.71728,0.00016,24.4491]
[1777090233282,30.12,77707.46,2.7,-0.71728,0.00016,24.4491]
[1777090233336,30.12,77710.14,2.7,-0.71686,0.00016,24.4673]
[1777090238200,30.12,77716.67,2.7,-0.71584,0.00016,24.51163]
[1777090238778,30.12,77716.67,2.7,-0.71584,0.00016,24.51163]
[1777090239027,30.12,77716.67,2.7,-0.71584,0.00016,24.51163]
[1777090240015,30.12,77716.49,2.7,-0.71587,0.00016,24.51043]
[1777090240286,30.12,77716.49,2.7,-0.71587,0.00016,24.51043]
[1777090242015,30.12,77723.13,2.7,-0.71483,0.00016,24.55515]
[1777090242206,30.12,77723.13,2.7,-0.71483,0.00016,24.55515]
[1777090242278,30.12,77723.13,2.7,-0.71483,0.00016,24.55515]
[1777090242306,30.12,77722.99,2.7,-0.71485,0.00016,24.55421]
[1777090248270,30.12,77722.82,2.7,-0.71488,0.00016,24.55304]
[1777090252670,30.12,77718.17,2.7,-0.7156,0.00016,24.52216]
[1777090252789,30.12,77718.17,2.7,-0.7156,0.00016,24.52216]
[1777090252816,30.12,77718.17,2.7,-0.7156,0.00016,24.52216]
[1777090253032,30.12,77718.17,2.7,-0.7156,0.00016,24.52216]
[1777090253306,30.12,77718.22,2.7,-0.71559,0.00016,24.5225]
[1777090258341,30.12,77718.22,2.7,-0.71559,0.00016,24.5225]
[1777090263408,30.12,77718.13,2.7,-0.7156,0.00016,24.52185]
[1777090265603,30.12,77717.49,2.7,-0.7157,0.00016,24.51753]
[1777090265784,30.12,77718.14,2.7,-0.7156,0.00016,24.5219]
[1777090271464,30.12,77718.11,2.7,-0.71561,0.00016,24.5216]
[1777090274437,30.12,77718.1,2.7,-0.71561,0.00016,24.5215]
[1777090274495,30.12,77718.1,2.7,-0.71561,0.00016,24.5215]
[1777090274533,30.12,77718.1,2.7,-0.71561,0.00016,24.5215]
[1777090274597,30.12,77717.44,2.7,-0.71572,0.00016,24.51703]
[1777090279033,30.12,77718.13,2.7,-0.71561,0.00016,24.52161]
[1777090279082,30.12,77718.13,2.7,-0.71561,0.00016,24.52161]
[1777090279277,30.12,77718.13,2.7,-0.71561,0.00016,24.52161]
[1777090279520,30.12,77717.73,2.7,-0.71567,0.00016,24.51889]
[1777090282896,30.12,77717.06,2.7,-0.71578,0.00016,24.51431]
[1777090283029,30.12,77717.06,2.7,-0.71578,0.00016,24.51431]
[1777090288411,30.12,77717.86,2.7,-0.71566,0.00016,24.51961]
[1777090288531,30.12,77717.86,2.7,-0.71566,0.00016,24.51961]
[1777090288626,30.12,77717.86,2.7,-0.71566,0.00016,24.51956]
[1777090291624,30.12,77717.58,2.7,-0.7157,0.00016,24.51763]
[1777090291775,30.12,77717.43,2.7,-0.71575,0.00016,24.51298]
[1777090297646,30.12,77713.64,2.7,-0.71634,0.00016,24.48738]
[1777090301680,30.12,77713.64,2.7,-0.71634,0.00016,24.48738]
[1777090301726,30.12,77713.64,2.7,-0.71634,0.00016,24.48738]
[1777090301798,30.12,77713.64,2.7,-0.71634,0.00016,24.48738]
[1777090301910,30.12,77713.64,2.7,-0.71634,0.00016,24.48736]
[1777090307716,30.12,77713.71,2.7,-0.71633,0.00016,24.48779]
[1777090309399,30.12,77713.71,2.7,-0.71633,0.00016,24.48779]
[1777090309522,30.12,77713.71,2.7,-0.71633,0.00016,24.48779]
[1777090314765,30.12,77715.98,2.7,-0.71598,0.00016,24.50301]
[1777090320345,30.12,77717.94,2.7,-0.71568,0.00016,24.51611]
[1777090320531,30.12,77717.94,2.7,-0.71568,0.00016,24.51611]
[1777090320567,30.12,77717.94,2.7,-0.71568,0.00016,24.51611]
[1777090320658,30.12,77719.05,2.7,-0.7155,0.00016,24.52354]
[1777090320784,30.12,77719.05,2.7,-0.7155,0.00016,24.52354]
[1777090324936,30.12,77718.13,2.7,-0.71565,0.00016,24.51718]
[1777090325032,30.12,77718.13,2.7,-0.71565,0.00016,24.51718]
[1777090329187,30.11,77714.42,2.7,-0.71623,0.00016,24.49209]
[1777090329277,30.11,77714.42,2.7,-0.71623,0.00016,24.49209]
[1777090329458,30.11,77714.42,2.7,-0.71623,0.00016,24.49209]
[1777090329538,30.11,77714.42,2.7,-0.71623,0.00016,24.49209]
[1777090329559,30.11,77714.22,2.7,-0.71626,0.00016,24.49072]
[1777090334905,30.11,77712.76,2.7,-0.71649,0.00016,24.48084]
[1777090337796,30.11,77711.62,2.7,-0.71667,0.00016,24.47314]
[1777090338027,30.11,77711.62,2.7,-0.71667,0.00016,24.47314]
[1777090338083,30.11,77711.62,2.7,-0.71667,0.00016,24.47314]
[1777090338279,30.11,77711.62,2.7,-0.71667,0.00016,24.47314]
[1777090338327,30.11,77709.28,2.7,-0.71703,0.00016,24.45732]
[1777090340524,30.11,77709.8,2.7,-0.71695,0.00016,24.46086]
[1777090340769,30.11,77710.04,2.7,-0.71691,0.00016,24.4625]
[1777090345983,30.12,77710.33,2.7,-0.71687,0.00016,24.46453]
[1777090351018,30.12,77709.15,2.7,-0.71707,0.00016,24.45298]
[1777090353963,30.12,77707.51,2.7,-0.71732,0.00016,24.44192]
[1777090354027,30.12,77707.51,2.7,-0.71732,0.00016,24.44192]
[1777090354457,30.12,77707.51,2.7,-0.71732,0.00016,24.44192]
[1777090354529,30.12,77707.51,2.7,-0.71732,0.00016,24.44192]
[1777090354623,30.12,77707.51,2.7,-0.71732,0.00016,24.44194]
[1777090361205,30.12,77707.53,2.7,-0.71732,0.00016,24.4422]
[1777090361275,30.12,77707.53,2.7,-0.71732,0.00016,24.4422]
[1777090364169,30.12,77707.53,2.7,-0.71732,0.00016,24.44224]
[1777090364270,30.12,77707.53,2.7,-0.71732,0.00016,24.44224]
[1777090364319,30.12,77707.53,2.7,-0.71732,0.00016,24.4423]
[1777090370151,30.12,77707.36,2.7,-0.71734,0.00016,24.44125]
[1777090371007,30.12,77707.36,2.7,-0.71734,0.00016,24.44125]
[1777090371025,30.12,77707.36,2.7,-0.71734,0.00016,24.44125]
[1777090376287,30.12,77707.05,2.7,-0.71739,0.00016,24.43926]
[1777090381322,30.12,77706.81,2.7,-0.71742,0.00016,24.43773]
[1777090384793,30.12,77706.39,2.7,-0.71748,0.00016,24.43495]
[1777090385024,30.12,77706.39,2.7,-0.71748,0.00016,24.43495]
[1777090385514,30.12,77706.39,2.7,-0.71748,0.00016,24.43495]
[1777090385526,30.12,77706.39,2.7,-0.71748,0.00016,24.43495]
[1777090385615,30.12,77707.0,2.7,-0.71739,0.00016,24.43911]
[1777090391392,30.12,77707.19,2.7,-0.71736,0.00016,24.44052]
[1777090396438,30.12,77707.09,2.7,-0.71737,0.00016,24.43994]
[1777090403488,30.12,77706.94,2.7,-0.71739,0.00016,24.43906]
[1777090408523,30.12,77706.75,2.7,-0.71742,0.00016,24.43788]
[1777090409229,30.12,77706.75,2.7,-0.71742,0.00016,24.43788]
[1777090409277,30.12,77706.75,2.7,-0.71742,0.00016,24.43788]
[1777090409739,30.12,77706.75,2.7,-0.71742,0.00016,24.4379]
[1777090410181,30.12,77706.75,2.7,-0.71742,0.00016,24.4379]
[1777090410279,30.12,77706.75,2.7,-0.71742,0.00016,24.4379]
[1777090415572,30.12,77706.2,2.7,-0.71752,0.00016,24.43071]
[1777090417586,30.12,77699.97,2.7,-0.71849,0.00016,24.38838]
[1777090418535,30.12,77699.97,2.7,-0.71849,0.00016,24.38838]
[1777090418776,30.12,77699.97,2.7,-0.71849,0.00016,24.38838]
[1777090418791,30.12,77700.37,2.7,-0.71843,0.00016,24.3911]
[1777090419415,30.12,77700.37,2.7,-0.71843,0.00016,24.3911]
[1777090419536,30.12,77700.37,2.7,-0.71843,0.00016,24.3911]
[1777090422856,30.12,77700.38,2.7,-0.71843,0.00016,24.39106]
[1777090423027,30.12,77700.38,2.7,-0.71843,0.00016,24.39106]
[1777090428662,30.12,77701.71,2.7,-0.71822,0.00016,24.39995]
[1777090430815,30.12,77701.75,2.7,-0.71822,0.00016,24.40021]
[1777090431022,30.12,77701.75,2.7,-0.71822,0.00016,24.40021]
[1777090431683,30.12,77702.02,2.7,-0.71818,0.00016,24.402]
[1777090431907,30.12,77702.02,2.7,-0.71818,0.00016,24.402]
[1777090432028,30.12,77702.02,2.7,-0.71818,0.00016,24.402]
[1777090434270,30.12,77702.02,2.7,-0.71818,0.00016,24.40198]
[1777090434529,30.12,77702.02,2.7,-0.71818,0.00016,24.40198]
[1777090439745,30.12,77705.32,2.7,-0.71767,0.00016,24.42418]
[1777090442688,30.12,77704.91,2.7,-0.71774,0.00016,24.42135]
[1777090442770,30.12,77704.91,2.7,-0.71774,0.00016,24.42135]
[1777090442785,30.12,77704.87,2.7,-0.71774,0.00016,24.42105]
[1777090443237,30.12,77704.87,2.7,-0.71774,0.00016,24.42105]
[1777090443276,30.12,77704.87,2.7,-0.71774,0.00016,24.42105]
[1777090448809,30.12,77704.63,2.7,-0.71778,0.00016,24.4193]
[1777090453844,30.12,77705.57,2.7,-0.71764,0.00016,24.4256]
[1777090454866,30.12,77705.57,2.7,-0.71764,0.00016,24.4256]
[1777090455019,30.12,77705.57,2.7,-0.71764,0.00016,24.4256]
[1777090455235,30.12,77707.12,2.7,-0.7174,0.00016,24.43608]
[1777090456703,30.12,77707.12,2.7,-0.7174,0.00016,24.43608]
[1777090456789,30.12,77707.12,2.7,-0.7174,0.00016,24.43608]
[1777090461331,30.12,77710.95,2.7,-0.7168,0.00016,24.46215]
[1777090461527,30.12,77710.95,2.7,-0.7168,0.00016,24.46215]
[1777090466936,30.12,77707.93,2.7,-0.71726,0.00016,24.44196]
[1777090469777,30.12,77706.49,2.7,-0.71749,0.00016,24.43222]
[1777090469782,30.12,77706.25,2.7,-0.71752,0.00016,24.4306]
[1777090469889,30.12,77706.25,2.7,-0.71752,0.00016,24.4306]
[1777090470028,30.12,77706.25,2.7,-0.71752,0.00016,24.4306]
[1777090477006,30.12,77706.32,2.7,-0.71753,0.00016,24.42752]
[1777090480257,30.12,77705.61,2.7,-0.71764,0.00016,24.42274]
[1777090480278,30.12,77705.61,2.7,-0.71764,0.00016,24.42274]
[1777090482387,30.12,77705.61,2.7,-0.71764,0.00016,24.42276]
[1777090482520,30.12,77705.61,2.7,-0.71764,0.00016,24.42276]
[1777090482620,30.12,77705.61,2.7,-0.71764,0.00016,24.42281]
[1777090488084,30.12,77703.86,2.7,-0.71791,0.00016,24.41116]
[1777090488881,30.12,77703.86,2.7,-0.71791,0.00016,24.41116]
[1777090489029,30.12,77703.86,2.7,-0.71791,0.00016,24.41116]
[1777090494126,30.12,77703.59,2.7,-0.71795,0.00016,24.40947]
[1777090501179,30.12,77703.41,2.7,-0.71797,0.00016,24.40844]
[1777090502186,30.12,77698.27,2.7,-0.71877,0.00016,24.37352]
[1777090503621,30.12,77698.27,2.7,-0.71877,0.00016,24.37352]
[1777090503781,30.12,77698.27,2.7,-0.71877,0.00016,24.37352]
[1777090505755,30.12,77694.15,2.7,-0.7194,0.00015,24.34555]
[1777090505780,30.12,77694.15,2.7,-0.7194,0.00015,24.34555]
[1777090505881,30.12,77694.3,2.7,-0.71938,0.00015,24.34665]
[1777090511252,30.12,77694.62,2.7,-0.71932,0.00015,24.34903]
[1777090512456,30.12,77694.62,2.7,-0.71932,0.00015,24.34903]
[1777090512526,30.12,77694.62,2.7,-0.71932,0.00015,24.34903]
[1777090518300,30.12,77694.42,2.7,-0.71935,0.00015,24.34796]
[1777090521978,30.12,77693.81,2.7,-0.71944,0.00015,24.34392]
[1777090522025,30.12,77693.81,2.7,-0.71944,0.00015,24.34392]
[1777090522489,30.12,77693.81,2.7,-0.71944,0.00015,24.34392]
[1777090522526,30.12,77693.81,2.7,-0.71944,0.00015,24.34392]
[1777090522625,30.12,77693.88,2.7,-0.71943,0.00015,24.34444]
[1777090528575,30.12,77694.18,2.7,-0.71938,0.00015,24.34669]
[1777090528778,30.12,77694.18,2.7,-0.71938,0.00015,24.34669]
[1777090531014,30.12,77697.64,2.7,-0.71884,0.00015,24.37033]
[1777090531025,30.12,77697.64,2.7,-0.71884,0.00015,24.37033]
[1777090531394,30.12,77698.63,2.7,-0.71871,0.00016,24.37345]
[1777090536429,30.12,77697.93,2.7,-0.71881,0.00015,24.36872]
[1777090537971,30.12,77697.93,2.7,-0.71881,0.00015,24.36872]
[1777090538027,30.12,77697.93,2.7,-0.71881,0.00015,24.36872]
[1777090542474,30.12,77702.94,2.7,-0.71804,0.00016,24.40275]
[1777090544153,30.12,77703.36,2.7,-0.71797,0.00016,24.40557]
[1777090544269,30.12,77703.36,2.7,-0.71797,0.00016,24.40557]
[1777090544488,30.12,77703.4,2.7,-0.71797,0.00016,24.4058]
[1777090548164,30.12,77703.43,2.7,-0.71797,0.00016,24.4059]
[1777090548278,30.12,77703.43,2.7,-0.71797,0.00016,24.4059]
[1777090553551,30.12,77702.86,2.7,-0.71806,0.00016,24.40182]
[1777090558586,30.12,77703.0,2.7,-0.71804,0.00016,24.40253]
[1777090563640,30.12,77704.93,2.7,-0.71775,0.00016,24.41533]
[1777090565307,30.12,77705.66,2.7,-0.71764,0.00016,24.4202]
[1777090565523,30.12,77705.66,2.7,-0.71764,0.00016,24.4202]
[1777090568008,30.12,77705.82,2.7,-0.71762,0.00016,24.42104]
[1777090568022,30.12,77705.82,2.7,-0.71762,0.00016,24.42104]
[1777090568675,30.12,77705.58,2.7,-0.71766,0.00016,24.41933]
[1777090573710,30.12,77705.34,2.7,-0.71771,0.00016,24.41731]
[1777090579754,30.12,77705.51,2.7,-0.71769,0.00016,24.41796]
[1777090584789,30.12,77704.89,2.7,-0.7178,0.00016,24.41333]
[1777090588675,30.11,77705.03,2.7,-0.71778,0.00016,24.41411]
[1777090588773,30.11,77705.03,2.7,-0.71778,0.00016,24.41411]
[1777090593430,30.11,77705.04,2.7,-0.7178,0.00016,24.41046]
[1777090593521,30.11,77705.04,2.7,-0.7178,0.00016,24.41046]
[1777090595449,30.12,77705.02,2.7,-0.7178,0.00016,24.4106]
[1777090595528,30.12,77705.02,2.7,-0.7178,0.00016,24.4106]
[1777090595867,30.12,77704.64,2.7,-0.71785,0.00016,24.40822]
[1777090601909,30.12,77705.03,2.7,-0.71775,0.00016,24.41286]
[1777090604416,30.12,77706.55,2.7,-0.71751,0.00016,24.42327]
[1777090604522,30.12,77706.55,2.7,-0.71751,0.00016,24.42327]
[1777090604620,30.12,77706.55,2.7,-0.71751,0.00016,24.42332]
[1777090612986,30.13,77706.6,2.7,-0.71748,0.00016,24.4244]
[1777090619031,30.13,77706.5,2.7,-0.71749,0.00016,24.42402]
[1777090621784,30.13,77706.5,2.7,-0.71749,0.00016,24.42406]
[1777090627087,30.13,77706.61,2.7,-0.71746,0.00016,24.42547]
[1777090631411,30.13,77706.74,2.7,-0.71742,0.00016,24.42677]
[1777090631522,30.13,77706.74,2.7,-0.71742,0.00016,24.42677]
[1777090637158,30.13,77712.43,2.7,-0.71652,0.00016,24.46619]
[1777090638533,30.13,77712.43,2.7,-0.71652,0.00016,24.46619]
[1777090638782,30.13,77712.43,2.7,-0.71652,0.00016,24.46619]
[1777090639864,30.13,77716.16,2.7,-0.71594,0.00016,24.49135]
[1777090640021,30.13,77716.16,2.7,-0.71594,0.00016,24.49135]
[1777090639871,30.13,77716.15,2.7,-0.71594,0.00016,24.49128]
[1777090646221,30.14,77716.04,2.7,-0.71595,0.00016,24.49059]
[1777090651256,30.14,77706.47,2.7,-0.71746,0.00016,24.42251]
[1777090653098,30.14,77703.31,2.7,-0.71795,0.00016,24.4012]
[1777090653279,30.14,77703.31,2.7,-0.71795,0.00016,24.4012]
[1777090654491,30.14,77702.1,2.7,-0.71813,0.00016,24.39312]
[1777090654527,30.14,77702.1,2.7,-0.71813,0.00016,24.39312]
[1777090660319,30.14,77701.88,2.7,-0.71815,0.00016,24.39255]
[1777090661308,30.14,77701.88,2.7,-0.71815,0.00016,24.39255]
[1777090661532,30.14,77701.88,2.7,-0.71815,0.00016,24.39255]
[1777090663245,30.14,77702.49,2.7,-0.71805,0.00016,24.39682]
[1777090663268,30.14,77702.49,2.7,-0.71805,0.00016,24.39682]
[1777090663308,30.14,77702.49,2.7,-0.71804,0.00016,24.39709]
[1777090668375,30.14,77702.26,2.7,-0.71806,0.00016,24.3962]
[1777090669534,30.14,77702.26,2.7,-0.71806,0.00016,24.3962]
[1777090669778,30.14,77702.26,2.7,-0.71806,0.00016,24.3962]
[1777090675425,30.15,77701.81,2.7,-0.71811,0.00016,24.39413]
[1777090678427,30.15,77701.66,2.7,-0.71812,0.00016,24.3934]
[1777090678528,30.15,77701.66,2.7,-0.71812,0.00016,24.3934]
[1777090679196,30.15,77702.03,2.7,-0.71806,0.00016,24.39605]
[1777090679272,30.15,77702.03,2.7,-0.71806,0.00016,24.39605]
[1777090679453,30.15,77702.0,2.7,-0.71806,0.00016,24.39598]
[1777090685495,30.15,77701.27,2.7,-0.71816,0.00016,24.39184]
[1777090690530,30.15,77701.61,2.7,-0.71809,0.00016,24.39481]
[1777090696302,30.16,77703.48,2.7,-0.71779,0.00016,24.40787]
[1777090696529,30.16,77703.48,2.7,-0.71779,0.00016,24.40787]
[1777090700337,30.16,77703.9,2.7,-0.71771,0.00016,24.41142]
[1777090700529,30.16,77703.9,2.7,-0.71771,0.00016,24.41142]
[1777090703380,30.16,77705.07,2.7,-0.71752,0.00016,24.41966]
[1777090703520,30.16,77705.07,2.7,-0.71752,0.00016,24.41966]
[1777090703621,30.16,77705.09,2.7,-0.71751,0.00016,24.41989]
[1777090706138,30.16,77705.13,2.7,-0.7175,0.00016,24.42036]
[1777090706280,30.16,77705.13,2.7,-0.7175,0.00016,24.42036]
[1777090713691,30.16,77705.18,2.7,-0.7175,0.00016,24.41782]
[1777090722759,30.17,77704.7,2.7,-0.71756,0.00016,24.41533]
[1777090724895,30.17,77704.7,2.7,-0.71756,0.00016,24.41533]
[1777090725031,30.17,77704.7,2.7,-0.71756,0.00016,24.41533]
[1777090725749,30.17,77704.59,2.7,-0.71757,0.00016,24.41462]
[1777090725790,30.17,77704.59,2.7,-0.71757,0.00016,24.41462]
[1777090725815,30.17,77704.63,2.7,-0.71756,0.00016,24.41491]
[1777090731820,30.17,77704.73,2.7,-0.71755,0.00016,24.41568]
[1777090735850,30.17,77697.09,2.7,-0.71873,0.00015,24.36398]
[1777090736946,30.17,77697.09,2.7,-0.71873,0.00015,24.36398]
[1777090737030,30.17,77697.09,2.7,-0.71873,0.00015,24.36398]
[1777090742899,30.17,77694.0,2.7,-0.71919,0.00015,24.34353]
[1777090747934,30.17,77693.76,2.7,-0.71922,0.00015,24.34233]
[1777090752380,30.17,77693.83,2.7,-0.7192,0.00015,24.34315]
[1777090752526,30.17,77693.83,2.7,-0.7192,0.00015,24.34315]
[1777090762031,30.17,77694.06,2.7,-0.71915,0.00015,24.34556]
[1777090766427,30.17,77694.06,2.7,-0.71914,0.00015,24.34581]
[1777090766525,30.17,77694.06,2.7,-0.71914,0.00015,24.34581]
[1777090766528,30.18,77694.06,2.7,-0.71914,0.00015,24.34598]
[1777090768642,30.18,77693.81,2.7,-0.71917,0.00015,24.34436]
[1777090768775,30.18,77693.81,2.7,-0.71917,0.00015,24.34436]
[1777090774116,30.18,77694.5,2.7,-0.71908,0.00015,24.3459]
[1777090779150,30.18,77693.99,2.7,-0.71915,0.00015,24.34281]
[1777090779379,30.18,77693.99,2.7,-0.71915,0.00015,24.34281]
[1777090779533,30.18,77693.99,2.7,-0.71915,0.00015,24.34281]
[1777090780164,30.18,77693.99,2.7,-0.71915,0.00015,24.34281]
[1777090780274,30.18,77694.21,2.7,-0.71911,0.00015,24.34438]
[1777090781165,30.18,77694.04,2.7,-0.71913,0.00015,24.34337]
[1777090786852,30.18,77693.8,2.7,-0.71916,0.00015,24.34204]
[1777090787029,30.18,77693.8,2.7,-0.71916,0.00015,24.34204]
[1777090793249,30.18,77693.82,2.7,-0.71915,0.00015,24.34275]
[1777090798284,30.18,77693.72,2.7,-0.71916,0.00015,24.34243]
[1777090803321,30.19,77693.57,2.7,-0.71917,0.00015,24.34177]
[1777090810370,30.19,77693.81,2.7,-0.71912,0.00015,24.3438]
[1777090815604,30.19,77693.68,2.7,-0.71914,0.00015,24.34313]
[1777090815786,30.19,77693.68,2.7,-0.71914,0.00015,24.34313]
[1777090816383,30.19,77693.68,2.7,-0.71914,0.00015,24.34319]
[1777090816521,30.19,77693.68,2.7,-0.71914,0.00015,24.34319]
[1777090816621,30.19,77693.68,2.7,-0.71914,0.00015,24.34324]
[1777090822454,30.19,77693.81,2.7,-0.71911,0.00015,24.34443]
[1777090828496,30.19,77693.97,2.7,-0.71908,0.00015,24.34582]
[1777090829438,30.19,77693.97,2.7,-0.71908,0.00015,24.34582]
[1777090829530,30.19,77693.97,2.7,-0.71908,0.00015,24.34582]
[1777090830093,30.19,77693.97,2.7,-0.71908,0.00015,24.34582]
[1777090830195,30.19,77694.0,2.7,-0.71907,0.00015,24.34607]
[1777090830269,30.19,77694.0,2.7,-0.71907,0.00015,24.34607]
[1777090835545,30.19,77692.12,2.7,-0.71938,0.00015,24.32998]
[1777090837189,30.19,77692.12,2.7,-0.71938,0.00015,24.32998]
[1777090837279,30.19,77694.46,2.7,-0.71901,0.00015,24.34594]
[1777090848636,30.19,77694.13,2.7,-0.71906,0.00015,24.3439]
[1777090851540,30.19,77694.13,2.7,-0.71906,0.00015,24.3439]
[1777090851782,30.19,77694.13,2.7,-0.71906,0.00015,24.3439]
[1777090852365,30.19,77694.13,2.7,-0.71906,0.00015,24.34391]
[1777090852526,30.19,77694.13,2.7,-0.71906,0.00015,24.34391]
[1777090852551,30.19,77694.13,2.7,-0.71906,0.00015,24.34394]
[1777090854449,30.19,77694.13,2.7,-0.71906,0.00015,24.34394]
[1777090854526,30.19,77694.13,2.7,-0.71906,0.00015,24.34394]
[1777090863742,30.19,77693.4,2.7,-0.71916,0.00015,24.33944]
[1777090866763,30.19,77682.33,2.7,-0.72087,0.00015,24.26418]
[1777090868262,30.19,77682.33,2.7,-0.72087,0.00015,24.26418]
[1777090868277,30.19,77678.94,2.7,-0.72139,0.00015,24.24105]
[1777090869284,30.19,77678.99,2.7,-0.72138,0.00015,24.24145]
[1777090869519,30.19,77678.99,2.7,-0.72138,0.00015,24.24145]
[1777090870046,30.19,77678.99,2.7,-0.72138,0.00015,24.24145]
[1777090870147,30.19,77679.0,2.7,-0.72138,0.00015,24.24158]
[1777090870272,30.19,77679.0,2.7,-0.72138,0.00015,24.24158]
[1777090875597,30.2,77678.84,2.7,-0.72139,0.00015,24.24074]
[1777090875785,30.2,77678.84,2.7,-0.72139,0.00015,24.24074]
[1777090876731,30.2,77678.84,2.7,-0.72139,0.00015,24.24079]
[1777090876771,30.2,77678.84,2.7,-0.72139,0.00015,24.24079]
[1777090876834,30.2,77678.72,2.7,-0.72141,0.00015,24.24002]
[1777090879647,30.2,77679.23,2.7,-0.72133,0.00015,24.24368]
[1777090879783,30.2,77679.23,2.7,-0.72133,0.00015,24.24368]
[1777090884889,30.2,77681.67,2.7,-0.72094,0.00015,24.26096]
[1777090886904,30.2,77688.54,2.7,-0.71987,0.00015,24.308]
[1777090887981,30.2,77688.54,2.7,-0.71987,0.00015,24.308]
[1777090888029,30.2,77688.54,2.7,-0.71987,0.00015,24.308]
[1777090888861,30.2,77689.62,2.7,-0.7197,0.00015,24.3154]
[1777090889024,30.2,77689.62,2.7,-0.7197,0.00015,24.3154]
[1777090889122,30.2,77689.55,2.7,-0.71971,0.00015,24.31496]
[1777090895966,30.2,77689.42,2.7,-0.71975,0.00015,24.31077]
[1777090897047,30.2,77689.42,2.7,-0.71975,0.00015,24.31077]
[1777090897280,30.2,77689.42,2.7,-0.71975,0.00015,24.31077]
[1777090903015,30.2,77688.81,2.7,-0.71984,0.00015,24.30697]
[1777090903843,30.2,77688.81,2.7,-0.71984,0.00015,24.30697]
[1777090904029,30.2,77688.81,2.7,-0.71984,0.00015,24.30697]
[1777090904436,30.2,77688.8,2.7,-0.71984,0.00015,24.30695]
[1777090904528,30.2,77688.8,2.7,-0.71984,0.00015,24.30695]
[1777090905029,30.2,77688.94,2.7,-0.71981,0.00015,24.30788]
[1777090910064,30.2,77688.85,2.7,-0.71983,0.00015,24.30715]
[1777090915100,30.2,77688.69,2.7,-0.71986,0.00015,24.30597]
[1777090927184,30.2,77688.88,2.7,-0.71983,0.00015,24.30705]
[1777090932227,30.2,77689.15,2.7,-0.71979,0.00015,24.30881]
[1777090933665,30.2,77689.15,2.7,-0.71979,0.00015,24.30881]
[1777090933778,30.2,77689.15,2.7,-0.71979,0.00015,24.30881]
[1777090938573,30.2,77689.2,2.7,-0.71979,0.00015,24.30905]
[1777090938774,30.2,77689.2,2.7,-0.71979,0.00015,24.30905]
[1777090945319,30.2,77689.24,2.7,-0.71979,0.00015,24.30923]
[1777090950359,30.2,77689.26,2.7,-0.71978,0.00015,24.30929]
[1777090955394,30.2,77689.26,2.7,-0.71981,0.00015,24.3056]
[1777090965464,30.2,77689.26,2.7,-0.71981,0.00015,24.3055]
[1777090971505,30.2,77689.23,2.7,-0.71982,0.00015,24.30524]
[1777090976509,30.2,77689.23,2.7,-0.71982,0.00015,24.30524]
[1777090976533,30.2,77689.23,2.7,-0.71982,0.00015,24.30524]
[1777090977584,30.2,77689.23,2.7,-0.71982,0.00015,24.30524]
[1777090977784,30.2,77689.23,2.7,-0.71982,0.00015,24.30524]
[1777090977874,30.2,77689.23,2.7,-0.71981,0.00015,24.30533]
[1777090989877,30.2,77688.96,2.7,-0.71985,0.00015,24.3039]
[1777090990029,30.2,77688.96,2.7,-0.71985,0.00015,24.3039]
[1777090995675,30.2,77687.54,2.7,-0.72004,0.00015,24.29513]
[1777090997824,30.2,77688.34,2.7,-0.71992,0.00015,24.30066]
[1777090998027,30.2,77688.34,2.7,-0.71992,0.00015,24.30066]
[1777090998470,30.2,77688.1,2.7,-0.71995,0.00015,24.2991]
[1777090998537,30.2,77688.1,2.7,-0.71995,0.00015,24.2991]
[1777090998696,30.2,77687.63,2.7,-0.72002,0.00015,24.29597]
[1777091003730,30.21,77687.08,2.7,-0.7201,0.00015,24.29253]
[1777091005607,30.21,77684.9,2.7,-0.72044,0.00015,24.27768]
[1777091005782,30.21,77684.9,2.7,-0.72044,0.00015,24.27768]
[1777091008689,30.21,77683.06,2.7,-0.72072,0.00015,24.26519]
[1777091008773,30.21,77683.06,2.7,-0.72072,0.00015,24.26519]
[1777091011905,30.21,77682.8,2.7,-0.72076,0.00015,24.2635]
[1777091012021,30.21,77682.8,2.7,-0.72076,0.00015,24.2635]
[1777091012457,30.21,77683.16,2.7,-0.72073,0.00015,24.26235]
[1777091012525,30.21,77683.16,2.7,-0.72073,0.00015,24.26235]
[1777091012794,30.21,77681.62,2.7,-0.72096,0.00015,24.25186]
[1777091017829,30.21,77681.79,2.7,-0.72093,0.00015,24.25318]
[1777091022863,30.21,77681.92,2.7,-0.72091,0.00015,24.2542]
[1777091027933,30.21,77680.29,2.7,-0.72116,0.00015,24.24316]
[1777091028023,30.21,77680.29,2.7,-0.72116,0.00015,24.24316]
[1777091033941,30.21,77680.01,2.7,-0.7212,0.00015,24.24145]
[1777091040481,30.21,77680.75,2.7,-0.72108,0.00015,24.24658]
[1777091040528,30.21,77680.75,2.7,-0.72108,0.00015,24.24658]
[1777091040873,30.21,77680.75,2.7,-0.72108,0.00015,24.24658]
[1777091041025,30.21,77680.75,2.7,-0.72108,0.00015,24.24658]
[1777091041124,30.21,77680.04,2.7,-0.72119,0.00015,24.2418]
[1777091047034,30.21,77680.78,2.7,-0.72107,0.00015,24.24695]
[1777091049047,30.21,77672.73,2.7,-0.72231,0.00015,24.19189]
[1777091049982,30.21,77672.73,2.7,-0.72231,0.00015,24.19189]
[1777091050026,30.21,77672.73,2.7,-0.72231,0.00015,24.19189]
[1777091050065,30.21,77672.73,2.7,-0.72231,0.00015,24.19189]
[1777091050281,30.21,77672.73,2.7,-0.72231,0.00015,24.19189]
[1777091054619,30.21,77668.2,2.7,-0.723,0.00015,24.16123]
[1777091054786,30.21,77668.2,2.7,-0.723,0.00015,24.16123]
[1777091060125,30.21,77664.62,2.7,-0.72354,0.00015,24.1371]
[1777091062438,30.21,77662.95,2.7,-0.72379,0.00015,24.12571]
[1777091062535,30.21,77663.18,2.7,-0.72375,0.00015,24.12737]
[1777091063518,30.21,77663.4,2.7,-0.72372,0.00015,24.12895]
[1777091063797,30.21,77663.4,2.7,-0.72372,0.00015,24.12895]
[1777091064153,30.21,77663.54,2.7,-0.72369,0.00015,24.12999]
[1777091065586,30.21,77665.47,2.7,-0.7234,0.00015,24.14334]
[1777091065781,30.21,77665.47,2.7,-0.7234,0.00015,24.14334]
[1777091072110,30.21,77668.74,2.7,-0.72289,0.00015,24.16598]
[1777091072278,30.21,77668.74,2.7,-0.72289,0.00015,24.16598]
[1777091072322,30.21,77668.74,2.7,-0.72289,0.00015,24.16598]
[1777091072423,30.21,77668.83,2.7,-0.7229,0.00015,24.163]
[1777091072523,30.21,77668.83,2.7,-0.7229,0.00015,24.163]
[1777091077799,30.21,77673.15,2.7,-0.72223,0.00015,24.19273]
[1777091078031,30.21,77673.15,2.7,-0.72223,0.00015,24.19273]
[1777091082380,30.22,77677.42,2.7,-0.72157,0.00015,24.22211]
[1777091082527,30.22,77677.54,2.7,-0.72155,0.00015,24.22295]
[1777091082903,30.22,77677.54,2.7,-0.72155,0.00015,24.22295]
[1777091083024,30.22,77677.54,2.7,-0.72155,0.00015,24.22295]
[1777091083286,30.22,77677.87,2.7,-0.7215,0.00015,24.22523]
[1777091086004,30.22,77681.18,2.7,-0.72099,0.00015,24.24789]
[1777091086028,30.22,77681.18,2.7,-0.72099,0.00015,24.24789]
[1777091091342,30.22,77681.47,2.7,-0.72094,0.00015,24.2499]
[1777091091686,30.22,77681.47,2.7,-0.72094,0.00015,24.2499]
[1777091091780,30.22,77681.47,2.7,-0.72094,0.00015,24.2499]
[1777091092405,30.22,77681.47,2.7,-0.72094,0.00015,24.2499]
[1777091092529,30.22,77682.55,2.7,-0.72078,0.00015,24.25727]
[1777091093356,30.22,77682.97,2.7,-0.72071,0.00015,24.26014]
[1777091096988,30.22,77684.38,2.7,-0.7205,0.00015,24.26976]
[1777091097023,30.22,77684.38,2.7,-0.7205,0.00015,24.26976]
[1777091102013,30.22,77684.38,2.7,-0.7205,0.00015,24.26974]
[1777091102029,30.22,77684.38,2.7,-0.7205,0.00015,24.26974]
[1777091102420,30.22,77684.73,2.7,-0.72044,0.00015,24.27213]
[1777091103992,30.22,77684.41,2.7,-0.72049,0.00015,24.26996]
[1777091104022,30.22,77684.41,2.7,-0.72049,0.00015,24.26996]
[1777091109469,30.22,77684.37,2.7,-0.7205,0.00015,24.26974]
[1777091110649,30.22,77686.69,2.7,-0.72014,0.00015,24.28556]
[1777091110779,30.22,77686.69,2.7,-0.72014,0.00015,24.28556]
[1777091111879,30.22,77687.44,2.7,-0.72002,0.00015,24.29067]
[1777091112027,30.22,77687.44,2.7,-0.72002,0.00015,24.29067]
[1777091112490,30.22,77687.12,2.7,-0.72007,0.00015,24.28849]
[1777091117524,30.22,77687.45,2.7,-0.72002,0.00015,24.29068]
[1777091119453,30.22,77687.45,2.7,-0.72002,0.00015,24.29068]
[1777091119525,30.22,77687.45,2.7,-0.72002,0.00015,24.29068]
[1777091128602,30.22,77687.11,2.7,-0.72008,0.00015,24.28829]
[1777091140122,30.22,77687.76,2.7,-0.72,0.00015,24.28908]
[1777091145723,30.22,77687.5,2.7,-0.72004,0.00015,24.28728]
[1777091150325,30.22,77687.34,2.7,-0.72006,0.00015,24.2862]
[1777091150525,30.22,77687.34,2.7,-0.72006,0.00015,24.2862]
[1777091151687,30.22,77685.11,2.7,-0.72041,0.00015,24.27102]
[1777091151784,30.22,77685.11,2.7,-0.72041,0.00015,24.27102]
[1777091151788,30.22,77684.88,2.7,-0.72044,0.00015,24.26947]
[1777091157808,30.22,77684.63,2.7,-0.72048,0.00015,24.26789]
[1777091165864,30.22,77685.38,2.7,-0.72036,0.00015,24.27317]
[1777091170907,30.22,77685.06,2.7,-0.72041,0.00015,24.27105]
[1777091171021,30.22,77685.06,2.7,-0.72041,0.00015,24.27105]
[1777091176835,30.22,77685.0,2.7,-0.72041,0.00015,24.27076]
[1777091177027,30.22,77685.0,2.7,-0.72041,0.00015,24.27076]
[1777091177124,30.22,77685.29,2.7,-0.72037,0.00015,24.27275]
[1777091182982,30.22,77685.44,2.7,-0.72034,0.00015,24.27388]
[1777091188017,30.22,77685.32,2.7,-0.72036,0.00015,24.27314]
[1777091194474,30.22,77685.36,2.7,-0.72035,0.00015,24.27344]
[1777091194523,30.22,77685.36,2.7,-0.72035,0.00015,24.27344]
[1777091200385,30.22,77685.32,2.7,-0.72038,0.00015,24.2697]
[1777091200981,30.22,77686.33,2.7,-0.72022,0.00015,24.27662]
[1777091201026,30.22,77686.33,2.7,-0.72022,0.00015,24.27662]
[1777091201109,30.22,77687.3,2.7,-0.72007,0.00015,24.28324]
[1777091206144,30.22,77687.87,2.7,-0.71998,0.00015,24.28716]
[1777091213192,30.22,77686.94,2.7,-0.72012,0.00015,24.28089]
[1777091217221,30.22,77678.39,2.7,-0.72144,0.00015,24.22263]
[1777091222256,30.22,77678.05,2.7,-0.72148,0.00015,24.22065]
[1777091228297,30.22,77678.57,2.7,-0.7214,0.00015,24.22454]
[1777091234340,30.22,77678.09,2.7,-0.72146,0.00015,24.22157]
[1777091239375,30.22,77678.16,2.7,-0.72145,0.00015,24.22227]
[1777091244410,30.22,77679.42,2.7,-0.72125,0.00015,24.231]
[1777091249444,30.22,77679.18,2.7,-0.72129,0.00015,24.22937]
[1777091254480,30.22,77678.32,2.7,-0.72144,0.00015,24.2199]
[1777091261528,30.22,77678.77,2.7,-0.72137,0.00015,24.22307]
[1777091266563,30.22,77678.9,2.7,-0.72135,0.00015,24.22402]
[1777091277645,30.22,77678.85,2.7,-0.72135,0.00015,24.22377]
[1777091282680,30.22,77678.61,2.7,-0.72139,0.00015,24.22212]
[1777091287715,30.22,77678.14,2.7,-0.72146,0.00015,24.21892]
[1777091293757,30.22,77678.32,2.7,-0.72143,0.00015,24.22018]
[1777091298792,30.22,77678.27,2.7,-0.72144,0.00015,24.21986]
[1777091304835,30.23,77678.18,2.7,-0.72145,0.00015,24.21927]
[1777091310877,30.23,77678.22,2.7,-0.72145,0.00015,24.21957]
[1777091315911,30.23,77678.88,2.7,-0.72137,0.00015,24.22046]
[1777091321954,30.23,77679.03,2.7,-0.72135,0.00015,24.2215]
[1777091330009,30.23,77678.68,2.7,-0.7214,0.00015,24.21913]
[1777091336052,30.23,77678.61,2.7,-0.72141,0.00015,24.21866]
[1777091347135,30.22,77678.28,2.7,-0.72147,0.00015,24.21602]
[1777091352170,30.22,77678.13,2.7,-0.7215,0.00015,24.21477]
[1777091357204,30.22,77678.47,2.7,-0.72145,0.00015,24.21687]
[1777091364254,30.22,77678.48,2.7,-0.72146,0.00015,24.21667]
[1777091369289,30.22,77675.35,2.7,-0.72194,0.00015,24.19529]
[1777091374324,30.22,77670.75,2.7,-0.72266,0.00015,24.16039]
[1777091379359,30.22,77670.81,2.7,-0.72264,0.00015,24.16112]
[1777091384393,30.22,77671.12,2.7,-0.72259,0.00015,24.16337]
[1777091389429,30.22,77671.68,2.7,-0.72251,0.00015,24.16696]
[1777091394463,30.22,77671.79,2.7,-0.7225,0.00015,24.16742]
[1777091399499,30.22,77671.7,2.7,-0.72252,0.00015,24.16654]
[1777091406547,30.22,77671.66,2.7,-0.72254,0.00015,24.16589]
[1777091411583,30.22,77675.27,2.7,-0.72199,0.00015,24.19028]
[1777091416618,30.22,77672.32,2.7,-0.72245,0.00015,24.16971]
[1777091424674,30.22,77672.61,2.7,-0.72242,0.00015,24.17117]
[1777091429709,30.21,77673.45,2.7,-0.7223,0.00015,24.1766]
[1777091434744,30.21,77673.44,2.7,-0.72233,0.00015,24.17253]
[1777091439779,30.21,77673.44,2.7,-0.72234,0.00015,24.17217]
[1777091445822,30.21,77673.38,2.7,-0.72236,0.00015,24.17134]
[1777091450860,30.21,77673.37,2.7,-0.72237,0.00015,24.17093]
[1777091455895,30.21,77673.55,2.7,-0.72235,0.00015,24.17175]
[1777091460930,30.21,77672.47,2.7,-0.72253,0.00015,24.16401]
[1777091465965,30.21,77672.68,2.7,-0.7225,0.00015,24.16513]
[1777091471000,30.2,77672.98,2.7,-0.72246,0.00015,24.16687]
[1777091476035,30.2,77673.93,2.7,-0.72232,0.00015,24.17312]
[1777091481071,30.2,77673.56,2.7,-0.72238,0.00015,24.17035]
[1777091486105,30.2,77673.46,2.7,-0.72241,0.00015,24.16936]
[1777091491141,30.2,77673.54,2.7,-0.72243,0.00015,24.16594]
[1777091499196,30.2,77673.23,2.7,-0.72249,0.00015,24.1633]
[1777091505238,30.2,77673.31,2.7,-0.72248,0.00015,24.16349]
[1777091516316,30.2,77673.35,2.7,-0.72249,0.00015,24.16309]
[1777091523365,30.19,77673.29,2.7,-0.72251,0.00015,24.16225]
[1777091528400,30.19,77673.08,2.7,-0.72255,0.00015,24.16051]
[1777091536456,30.19,77673.14,2.7,-0.72255,0.00015,24.16046]
[1777091542498,30.19,77672.87,2.7,-0.7226,0.00015,24.15827]
[1777091547533,30.19,77672.93,2.7,-0.7226,0.00015,24.15841]
[1777091552568,30.19,77669.85,2.7,-0.7231,0.00015,24.13335]
[1777091557603,30.19,77667.05,2.7,-0.72354,0.00015,24.11377]
[1777091567675,30.18,77667.19,2.7,-0.72354,0.00015,24.11398]
[1777091572711,30.18,77667.44,2.7,-0.72351,0.00015,24.11531]
[1777091577746,30.18,77667.38,2.7,-0.72352,0.00015,24.11452]
[1777091582780,30.18,77667.26,2.7,-0.72355,0.00015,24.11335]
[1777091594865,30.18,77667.1,2.7,-0.72359,0.00015,24.11145]
[1777091604938,30.18,77667.28,2.7,-0.72358,0.00015,24.11192]
[1777091609973,30.17,77667.41,2.7,-0.72357,0.00015,24.11243]
[1777091617020,30.17,77666.25,2.7,-0.72379,0.00015,24.10015]
[1777091622055,30.17,77666.27,2.7,-0.7238,0.00015,24.09988]
[1777091627090,30.17,77666.58,2.7,-0.72376,0.00015,24.10159]
[1777091637160,30.17,77665.88,2.7,-0.72389,0.00015,24.09589]
[1777091643202,30.16,77666.39,2.7,-0.72382,0.00015,24.09889]
[1777091649244,30.16,77666.58,2.7,-0.7238,0.00015,24.09969]
[1777091655560,30.16,77666.87,2.7,-0.72376,0.00015,24.10142]
[1777091666364,30.16,77666.75,2.7,-0.72381,0.00015,24.09931]
[1777091672405,30.16,77666.62,2.7,-0.72387,0.00015,24.09421]
[1777091677441,30.15,77666.73,2.7,-0.72386,0.00015,24.09452]
[1777091682475,30.15,77666.61,2.7,-0.72389,0.00015,24.09323]
[1777091689524,30.15,77665.64,2.7,-0.72405,0.00015,24.08592]
[1777091694560,30.15,77665.15,2.7,-0.72414,0.00015,24.08211]
[1777091699598,30.15,77664.93,2.7,-0.72418,0.00015,24.08019]
[1777091704633,30.15,77663.43,2.7,-0.72442,0.00015,24.06943]
[1777091707654,30.15,77655.58,2.7,-0.72563,0.00015,24.01489]
[1777091711560,30.15,77654.08,2.7,-0.72587,0.00015,24.00433]
[1777091722760,30.14,77653.71,2.7,-0.72594,0.00015,24.00121]
[1777091727553,30.14,77652.92,2.7,-0.72606,0.00015,23.99562]
[1777091730025,30.14,77652.88,2.7,-0.72607,0.00015,23.9953]
[1777091730127,30.14,77652.88,2.7,-0.72607,0.00015,23.99528]
[1777091730278,30.14,77652.88,2.7,-0.72607,0.00015,23.99528]
[1777091736857,30.14,77652.93,2.7,-0.72608,0.00015,23.99187]
[1777091744913,30.14,77653.02,2.7,-0.72607,0.00015,23.9924]
[1777091749947,30.14,77652.4,2.7,-0.72617,0.00015,23.98799]
[1777091753212,30.14,77652.2,2.7,-0.7262,0.00015,23.98659]
[1777091759010,30.14,77651.83,2.7,-0.72626,0.00015,23.98401]
[1777091768075,30.14,77651.8,2.7,-0.72626,0.00015,23.9838]
[1777091773110,30.14,77651.48,2.7,-0.72631,0.00015,23.98157]
[1777091777143,30.14,77652.02,2.7,-0.72623,0.00015,23.98533]
[1777091777273,30.14,77652.28,2.7,-0.72619,0.00015,23.98714]
[1777091777373,30.14,77652.28,2.7,-0.72619,0.00015,23.98713]
[1777091784545,30.14,77649.82,2.7,-0.72657,0.00015,23.97001]
[1777091790231,30.14,77649.45,2.7,-0.72662,0.00015,23.96755]
[1777091795266,30.14,77648.58,2.7,-0.72678,0.00015,23.9579]
[1777091800301,30.14,77647.76,2.7,-0.7269,0.00015,23.95228]
[1777091805336,30.14,77644.35,2.7,-0.72742,0.00015,23.92867]
[1777091809363,30.14,77635.01,2.7,-0.72884,0.00015,23.86362]
[1777091811377,30.14,77630.77,2.7,-0.72948,0.00015,23.83401]
[1777091812764,30.14,77630.77,2.7,-0.72948,0.00015,23.83401]
[1777091813021,30.14,77630.77,2.7,-0.72948,0.00015,23.83401]
[1777091818429,30.15,77632.18,2.7,-0.72925,0.00015,23.84457]
[1777091819587,30.15,77632.18,2.7,-0.72925,0.00015,23.84457]
[1777091819784,30.15,77632.18,2.7,-0.72925,0.00015,23.84457]
[1777091819879,30.15,77631.86,2.7,-0.7293,0.00015,23.84243]
[1777091824968,30.15,77631.8,2.7,-0.7293,0.00015,23.84237]
[1777091825529,30.15,77631.93,2.7,-0.72928,0.00015,23.84353]
[1777091828681,30.15,77631.39,2.7,-0.72935,0.00015,23.84022]
[1777091828778,30.15,77631.39,2.7,-0.72935,0.00015,23.84022]
[1777091834541,30.16,77630.61,2.7,-0.72943,0.00015,23.83615]
[1777091838347,30.16,77630.4,2.7,-0.72945,0.00015,23.83529]
[1777091838406,30.16,77630.4,2.7,-0.72945,0.00015,23.83529]
[1777091838530,30.16,77630.4,2.7,-0.72945,0.00015,23.83529]
[1777091838609,30.16,77630.4,2.7,-0.72945,0.00015,23.8355]
[1777091845115,30.16,77629.63,2.7,-0.72954,0.00015,23.83116]
[1777091845274,30.16,77629.63,2.7,-0.72954,0.00015,23.83138]
[1777091851660,30.17,77629.56,2.7,-0.72954,0.00015,23.82874]
[1777091854681,30.17,77629.73,2.7,-0.7295,0.00015,23.83037]
[1777091854779,30.17,77629.73,2.7,-0.7295,0.00015,23.83037]
[1777091854814,30.17,77629.73,2.7,-0.7295,0.00015,23.83037]
[1777091855031,30.17,77629.73,2.7,-0.7295,0.00015,23.83037]
[1777091855122,30.17,77629.87,2.7,-0.72947,0.00015,23.83157]
[1777091855940,30.17,77629.87,2.7,-0.72947,0.00015,23.83157]
[1777091856030,30.17,77629.87,2.7,-0.72947,0.00015,23.83157]
[1777091859076,30.17,77628.03,2.7,-0.72974,0.00015,23.81919]
[1777091859279,30.17,77628.02,2.7,-0.72974,0.00015,23.81922]
[1777091864752,30.17,77627.67,2.7,-0.72978,0.00015,23.81758]
[1777091865632,30.17,77627.67,2.7,-0.72978,0.00015,23.81758]
[1777091865777,30.17,77627.67,2.7,-0.72978,0.00015,23.81758]
[1777091865835,30.17,77627.67,2.7,-0.72978,0.00015,23.81758]
[1777091866024,30.17,77627.67,2.7,-0.72978,0.00015,23.81758]
[1777091866079,30.17,77628.45,2.7,-0.72965,0.00015,23.82323]
[1777091867124,30.17,77628.45,2.7,-0.72965,0.00015,23.82323]
[1777091867273,30.17,77628.45,2.7,-0.72965,0.00015,23.82323]
[1777091868781,30.18,77629.39,2.7,-0.7295,0.00015,23.83016]
[1777091869027,30.18,77629.39,2.7,-0.7295,0.00015,23.83016]
[1777091871367,30.18,77631.85,2.7,-0.72912,0.00015,23.84783]
[1777091871428,30.18,77631.85,2.7,-0.72912,0.00015,23.84783]
[1777091871524,30.18,77631.85,2.7,-0.72912,0.00015,23.84783]
[1777091871800,30.18,77633.16,2.7,-0.72891,0.00015,23.85721]
[1777091876836,30.18,77633.47,2.7,-0.72884,0.00015,23.86035]
[1777091877666,30.18,77633.47,2.7,-0.72884,0.00015,23.86035]
[1777091877776,30.18,77633.47,2.7,-0.72884,0.00015,23.86035]
[1777091882878,30.18,77633.6,2.7,-0.7288,0.00015,23.86244]
[1777091884611,30.19,77634.61,2.7,-0.72864,0.00015,23.8697]
[1777091884775,30.19,77634.61,2.7,-0.72864,0.00015,23.8697]
[1777091884867,30.19,77634.61,2.7,-0.72864,0.00015,23.8697]
[1777091885026,30.19,77634.61,2.7,-0.72864,0.00015,23.8697]
[1777091885027,30.19,77633.95,2.7,-0.72873,0.00015,23.8653]
[1777091892307,30.19,77633.62,2.7,-0.72876,0.00015,23.86385]
[1777091892522,30.19,77633.9,2.7,-0.72871,0.00015,23.86646]
[1777091898991,30.2,77633.64,2.7,-0.72871,0.00015,23.86614]
[1777091906041,30.2,77633.47,2.7,-0.7287,0.00015,23.86645]
[1777091907849,30.2,77633.37,2.7,-0.72871,0.00015,23.86596]
[1777091908025,30.2,77633.37,2.7,-0.72871,0.00015,23.86596]
[1777091908055,30.2,77633.53,2.7,-0.72869,0.00015,23.86729]
[1777091912379,30.2,77633.63,2.7,-0.72867,0.00015,23.86517]
[1777091912526,30.2,77633.63,2.7,-0.72867,0.00015,23.86517]
[1777091918125,30.21,77633.86,2.7,-0.72861,0.00015,23.86805]
[1777091923160,30.21,77633.79,2.7,-0.7286,0.00015,23.86859]
[1777091928194,30.22,77635.94,2.7,-0.72825,0.00015,23.88455]
[1777091929126,30.22,77635.94,2.7,-0.72825,0.00015,23.88455]
[1777091929273,30.22,77635.94,2.7,-0.72825,0.00015,23.88455]
[1777091929202,30.22,77638.19,2.7,-0.7279,0.00015,23.90044]
[1777091929401,30.22,77638.19,2.7,-0.7279,0.00015,23.90044]
[1777091929533,30.22,77638.19,2.7,-0.7279,0.00015,23.90044]
[1777091930209,30.22,77638.05,2.7,-0.72792,0.00015,23.89965]
[1777091932356,30.22,77637.9,2.7,-0.72793,0.00015,23.89893]
[1777091932526,30.22,77637.9,2.7,-0.72793,0.00015,23.89893]
[1777091936795,30.22,77640.27,2.7,-0.72756,0.00015,23.91607]
[1777091937020,30.22,77640.27,2.7,-0.72756,0.00015,23.91607]
[1777091937121,30.22,77640.27,2.7,-0.72755,0.00015,23.91621]
[1777091942294,30.22,77641.07,2.7,-0.72742,0.00015,23.92248]
[1777091942857,30.22,77641.07,2.7,-0.72742,0.00015,23.92248]
[1777091943029,30.22,77641.07,2.7,-0.72742,0.00015,23.92248]
[1777091948336,30.23,77641.28,2.7,-0.72736,0.00015,23.9248]
[1777091953371,30.23,77641.31,2.7,-0.72734,0.00015,23.92584]
[1777091961428,30.23,77641.2,2.7,-0.72733,0.00015,23.92616]
[1777091964250,30.23,77641.2,2.7,-0.72733,0.00015,23.92616]
[1777091964275,30.23,77641.2,2.7,-0.72733,0.00015,23.92616]
[1777091964295,30.23,77641.2,2.7,-0.72733,0.00015,23.92643]
[1777091964798,30.23,77641.2,2.7,-0.72733,0.00015,23.92643]
[1777091965029,30.23,77641.2,2.7,-0.72733,0.00015,23.92643]
[1777091971498,30.24,77641.2,2.7,-0.72732,0.00015,23.92386]
[1777091976533,30.24,77641.43,2.7,-0.72727,0.00015,23.92614]
[1777091981072,30.24,77641.48,2.7,-0.72726,0.00015,23.92662]
[1777091981274,30.24,77641.48,2.7,-0.72726,0.00015,23.92662]
[1777091981375,30.24,77640.6,2.7,-0.72739,0.00015,23.92091]
[1777091981792,30.24,77640.6,2.7,-0.72739,0.00015,23.92091]
[1777091982027,30.24,77640.6,2.7,-0.72739,0.00015,23.92091]
[1777091987951,30.24,77635.88,2.7,-0.72809,0.00015,23.88899]
[1777091988019,30.24,77635.88,2.7,-0.72809,0.00015,23.88899]
[1777091988050,30.24,77636.92,2.7,-0.72792,0.00015,23.89638]
[1777091988578,30.24,77636.92,2.7,-0.72792,0.00015,23.89638]
[1777091988777,30.24,77636.92,2.7,-0.72792,0.00015,23.89638]
[1777091994660,30.25,77635.54,2.7,-0.72811,0.00015,23.88777]
[1777091997848,30.25,77635.61,2.7,-0.72809,0.00015,23.88853]
[1777091998030,30.25,77635.61,2.7,-0.72809,0.00015,23.88853]
[1777091998311,30.25,77635.61,2.7,-0.72809,0.00015,23.88853]
[1777091998412,30.25,77635.52,2.7,-0.7281,0.00015,23.88804]
[1777091998524,30.25,77635.52,2.7,-0.7281,0.00015,23.88804]
[1777092005737,30.25,77635.37,2.7,-0.7281,0.00015,23.88805]
[1777092009951,30.25,77635.52,2.7,-0.72807,0.00015,23.88947]
[1777092010022,30.25,77635.52,2.7,-0.72807,0.00015,23.88947]
[1777092010122,30.25,77636.09,2.7,-0.72798,0.00015,23.89356]
[1777092010723,30.25,77636.09,2.7,-0.72798,0.00015,23.89356]
[1777092010776,30.25,77636.09,2.7,-0.72798,0.00015,23.89356]
[1777092016236,30.25,77637.93,2.7,-0.72769,0.00015,23.90678]
[1777092016271,30.25,77637.93,2.7,-0.72769,0.00015,23.90678]
[1777092021517,30.26,77637.99,2.7,-0.72767,0.00015,23.90759]
[1777092021774,30.26,77637.99,2.7,-0.72767,0.00015,23.90759]
[1777092021875,30.26,77637.99,2.7,-0.72766,0.00015,23.908]
[1777092026884,30.26,77637.96,2.7,-0.72766,0.00015,23.9083]
[1777092031919,30.26,77637.96,2.7,-0.72767,0.00015,23.90514]
[1777092036639,30.26,77636.52,2.7,-0.72788,0.00015,23.89553]
[1777092036775,30.26,77636.52,2.7,-0.72788,0.00015,23.89553]
[1777092037651,30.26,77635.35,2.7,-0.72806,0.00015,23.8875]
[1777092037781,30.26,77635.35,2.7,-0.72806,0.00015,23.8875]
[1777092041451,30.26,77634.0,2.7,-0.72825,0.00015,23.87846]
[1777092041524,30.26,77633.83,2.7,-0.72828,0.00015,23.8774]
[1777092042383,30.26,77633.83,2.7,-0.72828,0.00015,23.8774]
[1777092042367,30.26,77634.9,2.7,-0.72811,0.00015,23.88497]
[1777092042529,30.26,77634.9,2.7,-0.72811,0.00015,23.88497]
[1777092051053,30.27,77634.6,2.7,-0.72813,0.00015,23.88391]
[1777092053017,30.27,77634.42,2.7,-0.72816,0.00015,23.88277]
[1777092053278,30.27,77634.42,2.7,-0.72816,0.00015,23.88277]
[1777092064144,30.27,77634.03,2.7,-0.72819,0.00015,23.88139]
[1777092069179,30.27,77634.26,2.7,-0.72814,0.00015,23.88354]
[1777092074214,30.28,77633.46,2.7,-0.72825,0.00015,23.87851]
[1777092079249,30.28,77634.32,2.7,-0.7281,0.00015,23.88503]
[1777092084283,30.28,77635.94,2.7,-0.72785,0.00015,23.8968]
[1777092086410,30.28,77640.86,2.7,-0.72709,0.00015,23.93115]
[1777092087199,30.28,77640.86,2.7,-0.72709,0.00015,23.93115]
[1777092087281,30.28,77640.86,2.7,-0.72709,0.00015,23.93115]
[1777092089521,30.28,77641.5,2.7,-0.72699,0.00015,23.93574]
[1777092090326,30.28,77642.05,2.7,-0.72691,0.00015,23.93963]
[1777092090613,30.28,77642.05,2.7,-0.72691,0.00015,23.93963]
[1777092090775,30.28,77642.05,2.7,-0.72691,0.00015,23.93963]
[1777092096368,30.28,77642.52,2.7,-0.72685,0.00015,23.93961]
[1777092101403,30.28,77642.37,2.7,-0.72686,0.00015,23.93892]
[1777092103835,30.28,77640.33,2.7,-0.72717,0.00015,23.9249]
[1777092104027,30.28,77640.33,2.7,-0.72717,0.00015,23.9249]
[1777092105595,30.28,77638.36,2.7,-0.72747,0.00015,23.91136]
[1777092105773,30.28,77638.36,2.7,-0.72747,0.00015,23.91136]
[1777092105986,30.28,77638.36,2.7,-0.72747,0.00015,23.91136]
[1777092106021,30.28,77638.36,2.7,-0.72747,0.00015,23.91136]
[1777092106438,30.28,77637.08,2.7,-0.72766,0.00015,23.90254]
[1777092112481,30.29,77636.82,2.7,-0.72769,0.00015,23.90132]
[1777092113302,30.29,77636.82,2.7,-0.72769,0.00015,23.90132]
[1777092113530,30.29,77636.82,2.7,-0.72769,0.00015,23.90132]
[1777092115031,30.29,77637.92,2.7,-0.72752,0.00015,23.90916]
[1777092115268,30.29,77637.92,2.7,-0.72752,0.00015,23.90916]
[1777092115501,30.29,77637.99,2.7,-0.7275,0.00015,23.90973]
[1777092116382,30.29,77637.99,2.7,-0.7275,0.00015,23.90973]
[1777092116524,30.29,77637.99,2.7,-0.7275,0.00015,23.90973]
[1777092120353,30.29,77637.9,2.7,-0.72751,0.00015,23.90946]
[1777092120533,30.29,77637.9,2.7,-0.72751,0.00015,23.90946]
[1777092121621,30.29,77638.78,2.7,-0.72737,0.00015,23.91575]
[1777092121770,30.29,77638.78,2.7,-0.72737,0.00015,23.91575]
[1777092122488,30.29,77638.78,2.7,-0.72737,0.00015,23.91575]
[1777092122520,30.29,77638.78,2.7,-0.72737,0.00015,23.91575]
[1777092121871,30.29,77638.31,2.7,-0.72744,0.00015,23.91257]
[1777092134450,30.29,77638.28,2.7,-0.72744,0.00015,23.91261]
[1777092134532,30.29,77638.28,2.7,-0.72744,0.00015,23.91261]
[1777092135585,30.29,77638.31,2.7,-0.72742,0.00015,23.91364]
[1777092135771,30.29,77638.31,2.7,-0.72742,0.00015,23.91364]
[1777092135872,30.29,77638.31,2.7,-0.72741,0.00015,23.91373]
[1777092142484,30.29,77638.33,2.7,-0.7274,0.00015,23.91427]
[1777092142518,30.29,77638.33,2.7,-0.7274,0.00015,23.91427]
[1777092148272,30.3,77638.14,2.7,-0.72742,0.00015,23.91344]
[1777092148535,30.3,77638.14,2.7,-0.72742,0.00015,23.91344]
[1777092149507,30.3,77638.01,2.7,-0.72744,0.00015,23.91262]
[1777092149529,30.3,77638.01,2.7,-0.72744,0.00015,23.91262]
[1777092149740,30.3,77637.89,2.7,-0.72745,0.00015,23.91194]
[1777092154775,30.3,77638.17,2.7,-0.72742,0.00015,23.91063]
[1777092156168,30.3,77638.17,2.7,-0.72742,0.00015,23.91063]
[1777092156275,30.3,77638.17,2.7,-0.72742,0.00015,23.91063]
[1777092163837,30.3,77642.27,2.7,-0.72679,0.00015,23.93961]
[1777092164726,30.3,77642.27,2.7,-0.72679,0.00015,23.93961]
[1777092164775,30.3,77642.27,2.7,-0.72679,0.00015,23.93961]
[1777092165618,30.3,77642.83,2.7,-0.7267,0.00015,23.94354]
[1777092165773,30.3,77642.83,2.7,-0.7267,0.00015,23.94354]
[1777092165852,30.3,77643.1,2.7,-0.72666,0.00015,23.94547]
[1777092171251,30.3,77643.15,2.7,-0.72664,0.00015,23.94604]
[1777092181964,30.3,77643.05,2.7,-0.72664,0.00015,23.94618]
[1777092186998,30.31,77642.9,2.7,-0.72665,0.00015,23.94554]
[1777092189130,30.31,77641.33,2.7,-0.72689,0.00015,23.93474]
[1777092189276,30.31,77641.33,2.7,-0.72689,0.00015,23.93474]
[1777092195055,30.31,77638.53,2.7,-0.7273,0.00015,23.91608]
[1777092198337,30.31,77638.35,2.7,-0.72732,0.00015,23.91505]
[1777092198530,30.31,77638.35,2.7,-0.72732,0.00015,23.91505]
[1777092199369,30.31,77639.06,2.7,-0.72721,0.00015,23.92008]
[1777092199527,30.31,77639.06,2.7,-0.72721,0.00015,23.92008]
[1777092199374,30.31,77638.22,2.7,-0.72734,0.00015,23.91436]
[1777092206133,30.31,77638.36,2.7,-0.7273,0.00015,23.91597]
[1777092212175,30.31,77638.22,2.7,-0.72733,0.00015,23.91188]
[1777092216839,30.31,77639.74,2.7,-0.72709,0.00015,23.92278]
[1777092217028,30.31,77639.74,2.7,-0.72709,0.00015,23.92278]
[1777092222245,30.32,77639.45,2.7,-0.72713,0.00015,23.92125]
[1777092227279,30.32,77640.13,2.7,-0.72702,0.00015,23.92636]
[1777092228729,30.32,77639.33,2.7,-0.72714,0.00015,23.92088]
[1777092228773,30.32,77639.33,2.7,-0.72714,0.00015,23.92088]
[1777092229637,30.32,77639.33,2.7,-0.72714,0.00015,23.92088]
[1777092229773,30.32,77639.33,2.7,-0.72713,0.00015,23.92096]
[1777092230301,30.32,77639.3,2.7,-0.72714,0.00015,23.92083]
[1777092236343,30.32,77638.43,2.7,-0.72726,0.00015,23.91528]
[1777092240428,30.32,77638.18,2.7,-0.72729,0.00015,23.91379]
[1777092240527,30.32,77638.18,2.7,-0.72729,0.00015,23.91379]
[1777092247420,30.32,77638.04,2.7,-0.7273,0.00015,23.91346]
[1777092256790,30.32,77638.12,2.7,-0.72728,0.00015,23.91425]
[1777092257026,30.32,77638.12,2.7,-0.72728,0.00015,23.91425]
[1777092257882,30.33,77638.9,2.7,-0.72715,0.00015,23.92029]
[1777092258025,30.33,77638.9,2.7,-0.72715,0.00015,23.92029]
[1777092258497,30.33,77638.29,2.7,-0.72724,0.00015,23.91614]
[1777092269573,30.33,77638.11,2.7,-0.72724,0.00015,23.91582]
[1777092272299,30.33,77638.09,2.7,-0.72727,0.00015,23.91218]
[1777092272529,30.33,77638.09,2.7,-0.72727,0.00015,23.91218]
[1777092277629,30.33,77637.95,2.7,-0.72728,0.00015,23.9117]
[1777092279956,30.33,77637.87,2.7,-0.72728,0.00015,23.91131]
[1777092280021,30.33,77637.87,2.7,-0.72728,0.00015,23.91131]
[1777092281553,30.33,77639.41,2.7,-0.72705,0.00015,23.92206]
[1777092281658,30.33,77640.38,2.7,-0.7269,0.00015,23.92886]
[1777092281769,30.33,77640.38,2.7,-0.7269,0.00015,23.92886]
[1777092286696,30.33,77639.88,2.7,-0.72697,0.00015,23.92566]
[1777092286773,30.33,77639.91,2.7,-0.72696,0.00015,23.92593]
[1777092292735,30.33,77640.01,2.7,-0.72694,0.00015,23.92708]
[1777092293755,30.33,77640.01,2.7,-0.72694,0.00015,23.92708]
[1777092293772,30.33,77640.01,2.7,-0.72694,0.00015,23.92708]
[1777092295150,30.34,77640.01,2.7,-0.72694,0.00015,23.92715]
[1777092295272,30.34,77640.01,2.7,-0.72694,0.00015,23.92715]
[1777092295358,30.34,77640.4,2.7,-0.72687,0.00015,23.92991]
[1777092301798,30.34,77639.01,2.7,-0.72707,0.00015,23.92077]
[1777092308847,30.34,77638.91,2.7,-0.72708,0.00015,23.92057]
[1777092310970,30.34,77638.9,2.7,-0.72708,0.00015,23.92057]
[1777092311022,30.34,77638.9,2.7,-0.72708,0.00015,23.92057]
[1777092316902,30.34,77638.82,2.7,-0.72708,0.00015,23.92054]
[1777092321282,30.34,77636.08,2.7,-0.72749,0.00015,23.90178]
[1777092321525,30.34,77636.08,2.7,-0.72749,0.00015,23.90178]
[1777092323560,30.34,77635.24,2.7,-0.72761,0.00015,23.89616]
[1777092323662,30.34,77634.89,2.7,-0.72766,0.00015,23.89383]
[1777092323770,30.34,77634.89,2.7,-0.72766,0.00015,23.89383]
[1777092329355,30.34,77634.81,2.7,-0.72767,0.00015,23.89349]
[1777092329522,30.34,77634.81,2.7,-0.72767,0.00015,23.89349]
[1777092336038,30.35,77637.43,2.7,-0.72727,0.00015,23.90894]
[1777092342079,30.35,77637.44,2.7,-0.72726,0.00015,23.90947]
[1777092345531,30.35,77637.23,2.7,-0.72729,0.00015,23.90818]
[1777092346582,30.35,77637.11,2.7,-0.72731,0.00015,23.90742]
[1777092346622,30.35,77637.24,2.7,-0.72729,0.00015,23.9084]
[1777092346770,30.35,77637.24,2.7,-0.72729,0.00015,23.9084]
[1777092352156,30.35,77637.28,2.7,-0.72727,0.00015,23.90917]
[1777092359205,30.35,77637.45,2.7,-0.72723,0.00015,23.91099]
[1777092362892,30.35,77638.14,2.7,-0.72712,0.00015,23.91604]
[1777092362921,30.35,77638.14,2.7,-0.72712,0.00015,23.91604]
[1777092368268,30.35,77637.6,2.7,-0.72719,0.00015,23.91273]
[1777092373303,30.36,77637.85,2.7,-0.72714,0.00015,23.91479]
[1777092375284,30.36,77638.21,2.7,-0.72709,0.00015,23.91734]
[1777092375536,30.36,77638.21,2.7,-0.72709,0.00015,23.91734]
[1777092375581,30.36,77638.21,2.7,-0.72709,0.00015,23.91734]
[1777092375770,30.36,77638.21,2.7,-0.72709,0.00015,23.91734]
[1777092375602,30.36,77637.62,2.7,-0.72718,0.00015,23.91331]
[1777092383373,30.36,77637.68,2.7,-0.72716,0.00015,23.9142]
[1777092388407,30.36,77637.77,2.7,-0.72714,0.00015,23.9151]
[1777092392819,30.36,77637.34,2.7,-0.72722,0.00015,23.90867]
[1777092393024,30.36,77637.34,2.7,-0.72722,0.00015,23.90867]
[1777092402553,30.36,77637.24,2.7,-0.72723,0.00015,23.90821]
[1777092402722,30.36,77637.24,2.7,-0.72723,0.00015,23.90821]
[1777092402778,30.36,77637.24,2.7,-0.72723,0.00015,23.90821]
[1777092402767,30.36,77637.24,2.7,-0.72722,0.00015,23.90854]
[1777092404044,30.36,77637.33,2.7,-0.72721,0.00015,23.90922]
[1777092404274,30.36,77637.33,2.7,-0.72721,0.00015,23.90922]
[1777092410561,30.36,77637.25,2.7,-0.72721,0.00015,23.90903]
[1777092417610,30.36,77637.28,2.7,-0.7272,0.00015,23.9096]
[1777092422646,30.36,77637.14,2.7,-0.72721,0.00015,23.90888]
[1777092423887,30.36,77636.41,2.7,-0.72732,0.00015,23.90387]
[1777092424030,30.36,77636.41,2.7,-0.72732,0.00015,23.90387]
[1777092424265,30.36,77636.41,2.7,-0.72732,0.00015,23.90387]
[1777092424520,30.36,77636.41,2.7,-0.72732,0.00015,23.90387]
[1777092424660,30.37,77636.39,2.7,-0.72732,0.00015,23.90379]
[1777092429405,30.37,77636.39,2.7,-0.72732,0.00015,23.90401]
[1777092429531,30.37,77636.39,2.7,-0.72732,0.00015,23.90401]
[1777092435751,30.37,77636.82,2.7,-0.72725,0.00015,23.90734]
[1777092440786,30.37,77636.86,2.7,-0.72723,0.00015,23.90787]
[1777092443864,30.37,77637.68,2.7,-0.72711,0.00015,23.91369]
[1777092444028,30.37,77637.68,2.7,-0.72711,0.00015,23.91369]
[1777092444181,30.37,77637.68,2.7,-0.72711,0.00015,23.91369]
[1777092444270,30.37,77637.68,2.7,-0.72711,0.00015,23.91369]
[1777092444814,30.37,77637.28,2.7,-0.72717,0.00015,23.91097]
[1777092451337,30.37,77636.99,2.7,-0.72721,0.00015,23.90905]
[1777092451533,30.37,77636.99,2.7,-0.72721,0.00015,23.90905]
[1777092464954,30.37,77636.81,2.7,-0.72723,0.00015,23.90526]
[1777092468289,30.37,77636.81,2.7,-0.72723,0.00015,23.90526]
[1777092468528,30.37,77636.81,2.7,-0.72723,0.00015,23.90526]
[1777092468576,30.37,77636.81,2.7,-0.72723,0.00015,23.90526]
[1777092468770,30.37,77636.81,2.7,-0.72723,0.00015,23.90526]
[1777092468870,30.37,77636.87,2.7,-0.72722,0.00015,23.90586]
[1777092476031,30.37,77637.05,2.7,-0.72718,0.00015,23.90757]
[1777092483081,30.38,77636.19,2.7,-0.7273,0.00015,23.90202]
[1777092484370,30.38,77636.19,2.7,-0.7273,0.00015,23.90202]
[1777092484523,30.38,77636.19,2.7,-0.7273,0.00015,23.90202]
[1777092493414,30.38,77635.81,2.7,-0.72736,0.00015,23.89958]
[1777092493531,30.38,77635.81,2.7,-0.72736,0.00015,23.89958]
[1777092493883,30.38,77635.81,2.7,-0.72736,0.00015,23.89958]
[1777092494023,30.38,77635.81,2.7,-0.72735,0.00015,23.90002]
[1777092494158,30.38,77635.52,2.7,-0.72739,0.00015,23.89808]
[1777092500202,30.38,77635.25,2.7,-0.72742,0.00015,23.89658]
[1777092505236,30.38,77634.52,2.7,-0.72753,0.00015,23.89185]
[1777092516314,30.38,77633.85,2.7,-0.72763,0.00015,23.88444]
[1777092517672,30.38,77633.85,2.7,-0.72763,0.00015,23.88444]
[1777092517777,30.38,77633.85,2.7,-0.72763,0.00015,23.88444]
[1777092524056,30.38,77633.85,2.7,-0.72763,0.00015,23.88453]
[1777092524271,30.38,77633.85,2.7,-0.72763,0.00015,23.88453]
[1777092528592,30.39,77633.85,2.7,-0.72761,0.00015,23.88542]
[1777092528769,30.39,77633.85,2.7,-0.72761,0.00015,23.88542]
[1777092528871,30.39,77633.85,2.7,-0.7276,0.00015,23.88562]
[1777092536460,30.39,77633.85,2.7,-0.72759,0.00015,23.88636]
[1777092545908,30.39,77633.85,2.7,-0.72759,0.00015,23.88636]
[1777092546025,30.39,77633.85,2.7,-0.72759,0.00015,23.88636]
[1777092556600,30.4,77633.85,2.7,-0.72755,0.00015,23.88797]
[1777092563650,30.4,77633.75,2.7,-0.72755,0.00015,23.88777]
[1777092573720,30.4,77633.75,2.7,-0.72757,0.00015,23.88426]
[1777092575511,30.4,77633.75,2.7,-0.72757,0.00015,23.88426]
[1777092575530,30.4,77633.75,2.7,-0.72757,0.00015,23.88426]
[1777092576105,30.4,77633.75,2.7,-0.72757,0.00015,23.88426]
[1777092576270,30.4,77633.75,2.7,-0.72757,0.00015,23.88426]
[1777092576373,30.4,77633.75,2.7,-0.72757,0.00015,23.88426]
[1777092579712,30.4,77633.75,2.7,-0.72757,0.00015,23.88426]
[1777092579777,30.4,77633.75,2.7,-0.72757,0.00015,23.88426]
[1777092587818,30.4,77634.59,2.7,-0.72744,0.00015,23.89008]
[1777092594913,30.4,77634.52,2.7,-0.72745,0.00015,23.88964]
[1777092595027,30.4,77634.49,2.7,-0.72746,0.00015,23.88955]
[1777092595284,30.4,77634.49,2.7,-0.72746,0.00015,23.88955]
[1777092595519,30.4,77634.49,2.7,-0.72746,0.00015,23.88955]
[1777092595620,30.4,77634.49,2.7,-0.72746,0.00015,23.88957]
[1777092601916,30.4,77634.19,2.7,-0.7275,0.00015,23.88763]
[1777092602361,30.4,77634.19,2.7,-0.7275,0.00015,23.88763]
[1777092602529,30.4,77634.19,2.7,-0.7275,0.00015,23.88763]
[1777092606676,30.4,77633.77,2.7,-0.72756,0.00015,23.88482]
[1777092606776,30.4,77633.77,2.7,-0.72756,0.00015,23.88482]
[1777092608380,30.4,77633.78,2.7,-0.72756,0.00015,23.88495]
[1777092608528,30.4,77633.78,2.7,-0.72756,0.00015,23.88495]
[1777092608626,30.4,77633.78,2.7,-0.72756,0.00015,23.88497]
[1777092612788,30.4,77634.15,2.7,-0.7275,0.00015,23.88761]
[1777092613023,30.4,77634.15,2.7,-0.7275,0.00015,23.88761]
[1777092618027,30.4,77638.83,2.7,-0.72679,0.00015,23.92]
[1777092620572,30.4,77638.77,2.7,-0.7268,0.00015,23.91958]
[1777092620782,30.4,77638.77,2.7,-0.7268,0.00015,23.91958]
[1777092623771,30.4,77638.77,2.7,-0.7268,0.00015,23.91958]
[1777092624023,30.4,77638.77,2.7,-0.7268,0.00015,23.91958]
[1777092624237,30.4,77638.73,2.7,-0.7268,0.00015,23.91933]
[1777092624277,30.4,77638.73,2.7,-0.7268,0.00015,23.91933]
[1777092624334,30.4,77640.07,2.7,-0.7266,0.00015,23.92862]
[1777092632126,30.4,77641.64,2.7,-0.72638,0.00015,23.9359]
[1777092637641,30.4,77640.89,2.7,-0.72649,0.00015,23.93077]
[1777092637781,30.4,77640.89,2.7,-0.72649,0.00015,23.93077]
[1777092643203,30.4,77639.23,2.7,-0.72674,0.00015,23.91947]
[1777092647305,30.4,77639.28,2.7,-0.72673,0.00015,23.9199]
[1777092647527,30.4,77639.28,2.7,-0.72673,0.00015,23.9199]
[1777092647882,30.4,77639.28,2.7,-0.72673,0.00015,23.9199]
[1777092648024,30.4,77639.28,2.7,-0.72673,0.00015,23.9199]
[1777092647981,30.4,77639.87,2.7,-0.72664,0.00015,23.924]
[1777092653273,30.4,77639.1,2.7,-0.72675,0.00015,23.91885]
[1777092654920,30.4,77639.1,2.7,-0.72675,0.00015,23.91885]
[1777092655032,30.4,77639.1,2.7,-0.72675,0.00015,23.91885]
[1777092663616,30.4,77639.03,2.7,-0.72676,0.00015,23.91843]
[1777092663777,30.4,77639.03,2.7,-0.72676,0.00015,23.91843]
[1777092663847,30.4,77639.03,2.7,-0.72676,0.00015,23.91843]
[1777092664023,30.4,77639.03,2.7,-0.72676,0.00015,23.91843]
[1777092663950,30.4,77639.03,2.7,-0.72676,0.00015,23.91842]
[1777092674421,30.4,77639.04,2.7,-0.72676,0.00015,23.9185]
[1777092682740,30.4,77639.63,2.7,-0.72667,0.00015,23.92258]
[1777092682775,30.4,77639.63,2.7,-0.72667,0.00015,23.92258]
[1777092689525,30.4,77639.5,2.7,-0.72669,0.00015,23.92168]
[1777092691993,30.4,77639.06,2.7,-0.72676,0.00015,23.91864]
[1777092692029,30.4,77639.06,2.7,-0.72676,0.00015,23.91864]
[1777092692510,30.4,77639.97,2.7,-0.72664,0.00015,23.92127]
[1777092692524,30.4,77639.97,2.7,-0.72664,0.00015,23.92127]
[1777092692547,30.4,77641.32,2.7,-0.72644,0.00015,23.93062]
[1777092695999,30.4,77642.44,2.7,-0.72626,0.00015,23.93839]
[1777092696021,30.4,77642.44,2.7,-0.72626,0.00015,23.93839]
[1777092701610,30.4,77642.19,2.7,-0.7263,0.00015,23.93681]
[1777092707652,30.4,77640.38,2.7,-0.72657,0.00015,23.92445]
[1777092708232,30.4,77640.38,2.7,-0.72657,0.00015,23.92445]
[1777092708275,30.4,77640.38,2.7,-0.72657,0.00015,23.92445]
[1777092709019,30.4,77640.38,2.7,-0.72657,0.00015,23.92445]
[1777092709089,30.4,77638.48,2.7,-0.72686,0.00015,23.91134]
[1777092709272,30.4,77638.48,2.7,-0.72686,0.00015,23.91134]
[1777092714702,30.4,77633.25,2.7,-0.72765,0.00015,23.87537]
[1777092720744,30.41,77633.07,2.7,-0.72767,0.00015,23.87461]
[1777092722281,30.41,77633.34,2.7,-0.72762,0.00015,23.87655]
[1777092722531,30.41,77633.34,2.7,-0.72762,0.00015,23.87655]
[1777092727793,30.41,77636.06,2.7,-0.7272,0.00015,23.89572]
[1777092729122,30.41,77636.06,2.7,-0.7272,0.00015,23.89572]
[1777092729277,30.41,77636.14,2.7,-0.72719,0.00015,23.89632]
[1777092729611,30.41,77636.14,2.7,-0.72719,0.00015,23.89632]
[1777092729773,30.41,77636.14,2.7,-0.72719,0.00015,23.89632]
[1777092729807,30.41,77636.87,2.7,-0.72708,0.00015,23.9014]
[1777092735849,30.41,77635.8,2.7,-0.72724,0.00015,23.89424]
[1777092744913,30.41,77635.71,2.7,-0.72724,0.00015,23.89392]
[1777092750956,30.41,77635.9,2.7,-0.72721,0.00015,23.89535]
[1777092751029,30.41,77635.9,2.7,-0.72721,0.00015,23.89535]
[1777092761036,30.41,77637.4,2.7,-0.727,0.00015,23.90237]
[1777092761832,30.41,77637.4,2.7,-0.727,0.00015,23.90237]
[1777092762027,30.41,77637.4,2.7,-0.727,0.00015,23.90237]
[1777092762312,30.41,77638.26,2.7,-0.72687,0.00015,23.90833]
[1777092762519,30.41,77638.26,2.7,-0.72687,0.00015,23.90833]
[1777092763051,30.41,77637.97,2.7,-0.72691,0.00015,23.90631]
[1777092768086,30.41,77637.92,2.7,-0.72692,0.00015,23.90593]
[1777092776142,30.41,77638.04,2.7,-0.72691,0.00015,23.9066]
[1777092778795,30.41,77638.16,2.7,-0.72689,0.00015,23.90738]
[1777092779026,30.41,77638.16,2.7,-0.72689,0.00015,23.90738]
[1777092784197,30.41,77638.37,2.7,-0.72686,0.00015,23.90884]
[1777092784838,30.41,77638.37,2.7,-0.72686,0.00015,23.90884]
[1777092785025,30.41,77638.37,2.7,-0.72686,0.00015,23.90884]
[1777092785205,30.41,77638.16,2.7,-0.72689,0.00015,23.9074]
[1777092790710,30.41,77638.26,2.7,-0.72687,0.00015,23.90812]
[1777092790777,30.41,77638.26,2.7,-0.72687,0.00015,23.90812]
[1777092796283,30.41,77638.18,2.7,-0.72688,0.00015,23.90759]
[1777092805345,30.41,77637.94,2.7,-0.72692,0.00015,23.90596]
[1777092810381,30.41,77638.22,2.7,-0.72688,0.00015,23.9079]
[1777092811909,30.41,77638.22,2.7,-0.72688,0.00015,23.9079]
[1777092812021,30.41,77638.22,2.7,-0.72688,0.00015,23.9079]
[1777092812390,30.41,77638.33,2.7,-0.72688,0.00015,23.905]
[1777092812540,30.41,77638.33,2.7,-0.72688,0.00015,23.905]
[1777092812626,30.41,77638.2,2.7,-0.7269,0.00015,23.9041]
[1777092818437,30.41,77638.59,2.7,-0.72684,0.00015,23.90681]
[1777092823472,30.41,77638.38,2.7,-0.72688,0.00015,23.90537]
[1777092831528,30.41,77638.08,2.7,-0.72692,0.00015,23.90331]
[1777092836563,30.41,77637.98,2.7,-0.72694,0.00015,23.90264]
[1777092841598,30.41,77637.86,2.7,-0.72695,0.00015,23.90182]
[1777092844204,30.41,77637.86,2.7,-0.72695,0.00015,23.90182]
[1777092844274,30.41,77637.86,2.7,-0.72695,0.00015,23.90182]
[1777092849654,30.41,77638.14,2.7,-0.72691,0.00015,23.90378]
[1777092856703,30.41,77638.07,2.7,-0.72692,0.00015,23.9033]
[1777092861738,30.41,77637.88,2.7,-0.72695,0.00015,23.902]
[1777092866773,30.41,77638.01,2.7,-0.72693,0.00015,23.9029]
[1777092871808,30.41,77638.14,2.7,-0.72693,0.00015,23.90014]
[1777092877850,30.41,77637.8,2.7,-0.72698,0.00015,23.8978]
[1777092882141,30.41,77637.58,2.7,-0.72702,0.00015,23.89629]
[1777092882271,30.41,77637.58,2.7,-0.72702,0.00015,23.89629]
[1777092882823,30.41,77637.58,2.7,-0.72702,0.00015,23.8963]
[1777092883033,30.41,77637.58,2.7,-0.72702,0.00015,23.8963]
[1777092883131,30.41,77637.27,2.7,-0.72706,0.00015,23.89417]
[1777092888568,30.41,77638.25,2.7,-0.72692,0.00015,23.90096]
[1777092888772,30.41,77638.25,2.7,-0.72692,0.00015,23.90096]
[1777092893962,30.41,77640.46,2.7,-0.72658,0.00015,23.91621]
[1777092895082,30.41,77640.46,2.7,-0.72658,0.00015,23.91621]
[1777092895278,30.41,77640.46,2.7,-0.72658,0.00015,23.91621]
[1777092896118,30.41,77640.95,2.7,-0.7265,0.00015,23.91958]
[1777092896293,30.41,77640.95,2.7,-0.7265,0.00015,23.91958]
[1777092896121,30.41,77639.63,2.7,-0.72671,0.00015,23.91046]
[1777092897990,30.41,77631.82,2.7,-0.72789,0.00015,23.85644]
[1777092903031,30.41,77632.35,2.7,-0.72781,0.00015,23.86024]
[1777092907533,30.41,77632.8,2.7,-0.72774,0.00015,23.86345]
[1777092909860,30.41,77632.66,2.7,-0.72776,0.00015,23.86251]
[1777092910023,30.41,77632.66,2.7,-0.72776,0.00015,23.86251]
[1777092910869,30.41,77635.07,2.7,-0.72739,0.00015,23.8792]
[1777092910940,30.41,77635.07,2.7,-0.72739,0.00015,23.8792]
[1777092911031,30.41,77635.07,2.7,-0.72739,0.00015,23.8792]
[1777092911088,30.41,77640.31,2.7,-0.7266,0.00015,23.91544]
[1777092912606,30.41,77641.32,2.7,-0.72644,0.00015,23.92241]
[1777092912778,30.41,77641.32,2.7,-0.72644,0.00015,23.92241]
[1777092913867,30.41,77645.34,2.7,-0.72583,0.00015,23.95012]
[1777092913935,30.41,77645.34,2.7,-0.72583,0.00015,23.95012]
[1777092914026,30.41,77645.34,2.7,-0.72583,0.00015,23.95012]
[1777092914109,30.41,77646.68,2.7,-0.72563,0.00015,23.95932]
[1777092916924,30.41,77646.6,2.7,-0.72564,0.00015,23.95873]
[1777092917037,30.41,77646.6,2.7,-0.72564,0.00015,23.95873]
[1777092918229,30.41,77647.52,2.7,-0.7255,0.00015,23.965]
[1777092918275,30.41,77647.52,2.7,-0.7255,0.00015,23.965]
[1777092918296,30.41,77646.82,2.7,-0.72561,0.00015,23.96015]
[1777092924178,30.41,77645.48,2.7,-0.72582,0.00015,23.95076]
[1777092925155,30.41,77645.48,2.7,-0.72582,0.00015,23.95076]
[1777092925275,30.41,77645.48,2.7,-0.72582,0.00015,23.95076]
[1777092927795,30.41,77643.9,2.7,-0.72606,0.00015,23.93982]
[1777092928024,30.41,77643.9,2.7,-0.72606,0.00015,23.93982]
[1777092933241,30.41,77643.11,2.7,-0.7262,0.00015,23.93071]
[1777092941176,30.41,77643.64,2.7,-0.72612,0.00015,23.93435]
[1777092942167,30.41,77643.64,2.7,-0.72612,0.00015,23.93432]
[1777092942230,30.41,77643.64,2.7,-0.72612,0.00015,23.93432]
[1777092942278,30.41,77643.64,2.7,-0.72612,0.00015,23.93432]
[1777092942379,30.41,77643.64,2.7,-0.72612,0.00015,23.93432]
[1777092949354,30.41,77643.38,2.7,-0.72616,0.00015,23.93248]
[1777092955395,30.41,77643.62,2.7,-0.72613,0.00015,23.93409]
[1777092960430,30.41,77643.77,2.7,-0.7261,0.00015,23.93508]
[1777092962123,30.41,77643.77,2.7,-0.7261,0.00015,23.93508]
[1777092962184,30.41,77643.77,2.7,-0.7261,0.00015,23.93508]
[1777092962280,30.41,77643.77,2.7,-0.7261,0.00015,23.93508]
[1777092962333,30.41,77644.36,2.7,-0.72602,0.00015,23.93914]
[1777092966763,30.41,77644.4,2.7,-0.72601,0.00015,23.93939]
[1777092966779,30.41,77644.4,2.7,-0.72601,0.00015,23.93939]
[1777092975536,30.41,77642.69,2.7,-0.72627,0.00015,23.92751]
[1777092980005,30.41,77642.73,2.7,-0.72627,0.00015,23.92778]
[1777092980030,30.41,77642.73,2.7,-0.72627,0.00015,23.92778]
[1777092980048,30.41,77642.73,2.7,-0.72627,0.00015,23.92778]
[1777092980280,30.41,77642.73,2.7,-0.72627,0.00015,23.92778]
[1777092980363,30.41,77642.73,2.7,-0.72627,0.00015,23.92777]
[1777092993662,30.41,77642.55,2.7,-0.72632,0.00015,23.92286]
[1777093000714,30.41,77642.48,2.7,-0.72633,0.00015,23.92239]
[1777093007388,30.41,77642.48,2.7,-0.72633,0.00015,23.92239]
[1777093007530,30.41,77642.76,2.7,-0.72628,0.00015,23.92433]
[1777093010453,30.41,77643.22,2.7,-0.72621,0.00015,23.9275]
[1777093010524,30.41,77643.24,2.7,-0.72621,0.00015,23.92763]
[1777093015191,30.41,77643.5,2.7,-0.72617,0.00015,23.9294]
[1777093015248,30.41,77643.5,2.7,-0.72617,0.00015,23.9294]
[1777093015278,30.41,77643.5,2.7,-0.72617,0.00015,23.9294]
[1777093015292,30.41,77643.28,2.7,-0.72621,0.00015,23.92788]
[1777093020855,30.41,77642.86,2.7,-0.72627,0.00015,23.92496]
[1777093025890,30.41,77642.95,2.7,-0.72626,0.00015,23.92556]
[1777093031932,30.41,77643.05,2.7,-0.72624,0.00015,23.92623]
[1777093036967,30.41,77642.86,2.7,-0.72627,0.00015,23.92489]
[1777093041349,30.41,77642.9,2.7,-0.72627,0.00015,23.92516]
[1777093041354,30.41,77642.9,2.7,-0.72627,0.00015,23.92516]
[1777093041371,30.41,77641.61,2.7,-0.72646,0.00015,23.91625]
[1777093041530,30.41,77641.61,2.7,-0.72646,0.00015,23.91625]
[1777093042002,30.41,77641.28,2.7,-0.72651,0.00015,23.91398]
[1777093046306,30.41,77641.17,2.7,-0.72653,0.00015,23.91322]
[1777093046522,30.41,77641.43,2.7,-0.72649,0.00015,23.91505]
[1777093046965,30.41,77641.43,2.7,-0.72649,0.00015,23.91505]
[1777093047029,30.41,77641.43,2.7,-0.72649,0.00015,23.91505]
[1777093047037,30.41,77644.23,2.7,-0.72606,0.00015,23.93436]
[1777093049486,30.41,77645.25,2.7,-0.72591,0.00015,23.94138]
[1777093049530,30.41,77644.77,2.7,-0.72598,0.00015,23.93807]
[1777093055093,30.41,77645.48,2.7,-0.7259,0.00015,23.93923]
[1777093060128,30.41,77645.43,2.7,-0.72591,0.00015,23.93884]
[1777093065163,30.41,77645.08,2.7,-0.72596,0.00015,23.93639]
[1777093066826,30.41,77646.26,2.7,-0.72578,0.00015,23.94451]
[1777093066950,30.41,77646.26,2.7,-0.72578,0.00015,23.94451]
[1777093067027,30.41,77646.26,2.7,-0.72578,0.00015,23.94451]
[1777093067179,30.41,77645.93,2.7,-0.72583,0.00015,23.94222]
[1777093072439,30.41,77647.78,2.7,-0.72555,0.00015,23.9549]
[1777093072524,30.41,77647.78,2.7,-0.72555,0.00015,23.9549]
[1777093072503,30.41,77650.85,2.7,-0.72508,0.00015,23.97598]
[1777093072943,30.41,77650.85,2.7,-0.72508,0.00015,23.97598]
[1777093073027,30.41,77650.85,2.7,-0.72508,0.00015,23.97598]
[1777093073221,30.41,77654.05,2.7,-0.7246,0.00015,23.99791]
[1777093077661,30.41,77655.96,2.7,-0.72431,0.00015,24.01075]
[1777093077769,30.41,77655.96,2.7,-0.72431,0.00015,24.01075]
[1777093083292,30.41,77656.07,2.7,-0.7243,0.00015,24.0112]
[1777093084152,30.41,77656.07,2.7,-0.7243,0.00015,24.0112]
[1777093084206,30.41,77656.07,2.7,-0.7243,0.00015,24.0112]
[1777093084279,30.41,77656.07,2.7,-0.7243,0.00015,24.0112]
[1777093084298,30.41,77655.88,2.7,-0.72433,0.00015,24.0099]
[1777093087890,30.41,77655.61,2.7,-0.72437,0.00015,24.00807]
[1777093088031,30.41,77655.61,2.7,-0.72437,0.00015,24.00807]
[1777093093362,30.41,77656.93,2.7,-0.72416,0.00015,24.01744]
[1777093096983,30.41,77657.05,2.7,-0.72414,0.00015,24.01844]
[1777093097027,30.41,77657.05,2.7,-0.72414,0.00015,24.01844]
[1777093097337,30.41,77657.05,2.7,-0.72414,0.00015,24.01844]
[1777093097529,30.41,77657.05,2.7,-0.72414,0.00015,24.01844]
[1777093097389,30.41,77655.79,2.7,-0.72433,0.00015,24.00986]
[1777093105446,30.41,77655.33,2.7,-0.72439,0.00015,24.00719]
[1777093106146,30.41,77655.33,2.7,-0.72439,0.00015,24.00719]
[1777093106275,30.41,77655.33,2.7,-0.72439,0.00015,24.00719]
[1777093106478,30.41,77655.33,2.7,-0.72439,0.00015,24.00719]
[1777093106529,30.41,77655.33,2.7,-0.72439,0.00015,24.00719]
[1777093106371,30.41,77655.33,2.7,-0.72439,0.00015,24.00725]
[1777093111488,30.41,77655.3,2.7,-0.72441,0.00015,24.00364]
[1777093117530,30.41,77657.15,2.7,-0.72412,0.00015,24.01659]
[1777093119961,30.41,77657.15,2.7,-0.72412,0.00015,24.01659]
[1777093120027,30.41,77657.15,2.7,-0.72412,0.00015,24.01659]
[1777093120229,30.41,77657.15,2.7,-0.72412,0.00015,24.01659]
[1777093120276,30.41,77657.15,2.7,-0.72412,0.00015,24.01659]
[1777093120331,30.41,77657.15,2.7,-0.72412,0.00015,24.0167]
[1777093127600,30.41,77657.15,2.7,-0.72411,0.00015,24.01694]
[1777093129219,30.41,77657.15,2.7,-0.72411,0.00015,24.01694]
[1777093129273,30.41,77657.15,2.7,-0.72411,0.00015,24.01694]
[1777093129375,30.41,77657.15,2.7,-0.72411,0.00015,24.01696]
[1777093129627,30.41,77657.15,2.7,-0.72411,0.00015,24.01696]
[1777093129781,30.41,77657.15,2.7,-0.72411,0.00015,24.01696]
[1777093133677,30.41,77657.15,2.7,-0.72411,0.00015,24.01699]
[1777093133777,30.41,77657.15,2.7,-0.72411,0.00015,24.01699]
[1777093143722,30.41,77656.78,2.7,-0.72416,0.00015,24.01465]
[1777093143772,30.41,77656.78,2.7,-0.72416,0.00015,24.01465]
[1777093144257,30.41,77656.78,2.7,-0.72416,0.00015,24.01465]
[1777093144275,30.41,77656.78,2.7,-0.72416,0.00015,24.01465]
[1777093144358,30.41,77656.73,2.7,-0.72416,0.00015,24.01451]
[1777093149619,30.41,77655.68,2.7,-0.72432,0.00015,24.00744]
[1777093149772,30.41,77655.68,2.7,-0.72432,0.00015,24.00744]
[1777093155796,30.42,77655.12,2.7,-0.7244,0.00015,24.00384]
[1777093159993,30.42,77655.22,2.7,-0.72439,0.00015,24.00457]
[1777093160022,30.42,77655.22,2.7,-0.72439,0.00015,24.00457]
[1777093160422,30.42,77655.22,2.7,-0.72439,0.00015,24.00457]
[1777093160528,30.42,77655.22,2.7,-0.72439,0.00015,24.00457]
[1777093160624,30.42,77655.03,2.7,-0.72441,0.00015,24.00328]
[1777093165371,30.42,77654.4,2.7,-0.72451,0.00015,23.99891]
[1777093165528,30.42,77654.4,2.7,-0.72451,0.00015,23.99891]
[1777093165629,30.42,77654.48,2.7,-0.7245,0.00015,23.99942]
[1777093166010,30.42,77654.48,2.7,-0.7245,0.00015,23.99942]
[1777093166025,30.42,77654.48,2.7,-0.7245,0.00015,23.99942]
[1777093169785,30.42,77647.94,2.7,-0.7255,0.00015,23.95451]
[1777093170022,30.42,77647.94,2.7,-0.7255,0.00015,23.95451]
[1777093173909,30.42,77647.0,2.7,-0.72566,0.00015,23.94446]
[1777093174023,30.42,77647.0,2.7,-0.72566,0.00015,23.94446]
[1777093174524,30.42,77647.0,2.7,-0.72566,0.00015,23.94446]
[1777093174579,30.42,77646.78,2.7,-0.7257,0.00015,23.94297]
[1777093174778,30.42,77646.78,2.7,-0.7257,0.00015,23.94297]
[1777093179958,30.42,77647.85,2.7,-0.72553,0.00015,23.95039]
[1777093180030,30.42,77647.85,2.7,-0.72553,0.00015,23.95039]
[1777093185497,30.42,77647.7,2.7,-0.72555,0.00015,23.94942]
[1777093185520,30.42,77647.7,2.7,-0.72555,0.00015,23.94942]
[1777093185598,30.42,77647.7,2.7,-0.72555,0.00015,23.94943]
[1777093190669,30.42,77647.45,2.7,-0.72559,0.00015,23.94777]
[1777093190772,30.42,77647.45,2.7,-0.72559,0.00015,23.94777]
[1777093196656,30.42,77647.59,2.7,-0.72557,0.00015,23.94881]
[1777093196679,30.42,77647.57,2.7,-0.72557,0.00015,23.94872]
[1777093196775,30.42,77647.57,2.7,-0.72557,0.00015,23.94872]
[1777093201943,30.42,77646.71,2.7,-0.7257,0.00015,23.94292]
[1777093202119,30.42,77636.91,2.7,-0.72719,0.00015,23.87535]
[1777093202702,30.42,77636.91,2.7,-0.72719,0.00015,23.87535]
[1777093202774,30.42,77636.91,2.7,-0.72719,0.00015,23.87535]
[1777093203533,30.42,77636.91,2.7,-0.72719,0.00015,23.87535]
[1777093203554,30.42,77636.08,2.7,-0.72731,0.00015,23.86969]
[1777093209169,30.42,77634.96,2.7,-0.72747,0.00015,23.86256]
[1777093210894,30.42,77634.96,2.7,-0.72747,0.00015,23.86256]
[1777093211020,30.42,77634.96,2.7,-0.72747,0.00015,23.86256]
[1777093214204,30.42,77629.01,2.7,-0.72836,0.00015,23.82189]
[1777093215637,30.42,77629.01,2.7,-0.72836,0.00015,23.82189]
[1777093215773,30.42,77624.73,2.7,-0.72901,0.00015,23.7922]
[1777093219777,30.42,77628.95,2.7,-0.72837,0.00015,23.82165]
[1777093220018,30.42,77628.95,2.7,-0.72837,0.00015,23.82165]
[1777093220246,30.42,77628.81,2.7,-0.72839,0.00015,23.82076]
[1777093223775,30.42,77628.71,2.7,-0.7284,0.00015,23.82027]
[1777093224024,30.42,77628.71,2.7,-0.7284,0.00015,23.82027]
[1777093229309,30.42,77628.78,2.7,-0.72838,0.00015,23.82114]
[1777093234143,30.42,77628.67,2.7,-0.72841,0.00015,23.81688]
[1777093234275,30.42,77628.67,2.7,-0.72841,0.00015,23.81688]
[1777093235582,30.42,77628.59,2.7,-0.72842,0.00015,23.81645]
[1777093235619,30.43,77628.47,2.7,-0.72844,0.00015,23.81568]
[1777093235773,30.43,77628.47,2.7,-0.72844,0.00015,23.81568]
[1777093239903,30.43,77624.62,2.7,-0.72902,0.00015,23.78929]
[1777093240026,30.43,77624.62,2.7,-0.72902,0.00015,23.78929]
[1777093245421,30.43,77625.33,2.7,-0.72889,0.00015,23.79483]
[1777093246984,30.43,77625.76,2.7,-0.72883,0.00015,23.79793]
[1777093247024,30.43,77625.76,2.7,-0.72883,0.00015,23.79793]
[1777093247435,30.43,77625.39,2.7,-0.72888,0.00015,23.79547]
[1777093248993,30.43,77625.39,2.7,-0.72888,0.00015,23.79547]
[1777093249022,30.43,77625.39,2.7,-0.72888,0.00015,23.79547]
[1777093254484,30.43,77625.31,2.7,-0.72887,0.00015,23.79574]
[1777093256911,30.43,77625.03,2.7,-0.72891,0.00015,23.79405]
[1777093257020,30.43,77625.03,2.7,-0.72891,0.00015,23.79405]
[1777093257504,30.43,77624.99,2.7,-0.72891,0.00015,23.79391]
[1777093260523,30.43,77625.03,2.7,-0.7289,0.00015,23.79445]
[1777093260774,30.43,77625.13,2.7,-0.72888,0.00015,23.79528]
[1777093267575,30.44,77623.92,2.7,-0.72905,0.00015,23.78782]
[1777093270308,30.44,77623.75,2.7,-0.72907,0.00015,23.78673]
[1777093270520,30.44,77623.75,2.7,-0.72907,0.00015,23.78673]
[1777093270596,30.44,77623.73,2.7,-0.72907,0.00015,23.78677]
[1777093271850,30.44,77623.72,2.7,-0.72907,0.00015,23.7868]
[1777093272018,30.44,77623.72,2.7,-0.72907,0.00015,23.7868]
[1777093277645,30.44,77623.91,2.7,-0.72903,0.00015,23.78868]
[1777093279265,30.44,77624.03,2.7,-0.72901,0.00015,23.78961]
[1777093279520,30.44,77624.03,2.7,-0.72901,0.00015,23.78961]
[1777093279660,30.44,77623.91,2.7,-0.72902,0.00015,23.78887]
[1777093286087,30.44,77623.98,2.7,-0.729,0.00015,23.78974]
[1777093286708,30.44,77618.44,2.7,-0.72983,0.00015,23.75153]
[1777093287521,30.44,77618.44,2.7,-0.72983,0.00015,23.75153]
[1777093287714,30.44,77611.2,2.7,-0.73092,0.00015,23.70123]
[1777093288867,30.44,77608.02,2.7,-0.7314,0.00015,23.67916]
[1777093289030,30.44,77608.02,2.7,-0.7314,0.00015,23.67916]
[1777093290239,30.44,77608.01,2.7,-0.7314,0.00015,23.67918]
[1777093290275,30.44,77608.01,2.7,-0.7314,0.00015,23.67918]
[1777093290736,30.44,77608.51,2.7,-0.73132,0.00015,23.68278]
[1777093294550,30.45,77608.77,2.7,-0.7313,0.00015,23.68135]
[1777093294777,30.45,77607.74,2.7,-0.73145,0.00015,23.67426]
[1777093299799,30.45,77605.52,2.7,-0.73177,0.00015,23.6593]
[1777093304108,30.45,77605.16,2.7,-0.73182,0.00015,23.65714]
[1777093304275,30.45,77605.16,2.7,-0.73182,0.00015,23.65714]
[1777093305521,30.45,77605.23,2.7,-0.73181,0.00015,23.65775]
[1777093305768,30.45,77605.23,2.7,-0.73181,0.00015,23.65775]
[1777093305623,30.45,77604.52,2.7,-0.73191,0.00015,23.65287]
[1777093308952,30.45,77604.25,2.7,-0.73194,0.00015,23.65128]
[1777093309017,30.45,77604.25,2.7,-0.73194,0.00015,23.65128]
[1777093311752,30.45,77601.67,2.7,-0.73233,0.00015,23.63342]
[1777093311784,30.45,77601.67,2.7,-0.73233,0.00015,23.63342]
[1777093313777,30.45,77597.56,2.7,-0.73294,0.00015,23.60485]
[1777093313997,30.45,77597.67,2.7,-0.73292,0.00015,23.60576]
[1777093314030,30.45,77597.67,2.7,-0.73292,0.00015,23.60576]
[1777093314099,30.45,77597.39,2.7,-0.73296,0.00015,23.60394]
[1777093317878,30.45,77596.84,2.7,-0.73304,0.00015,23.60041]
[1777093318032,30.45,77596.84,2.7,-0.73304,0.00015,23.60041]
[1777093321927,30.46,77594.62,2.7,-0.73336,0.00015,23.58526]
[1777093322027,30.46,77594.62,2.7,-0.73336,0.00015,23.58526]
[1777093323034,30.46,77593.79,2.7,-0.73348,0.00015,23.57955]
[1777093323276,30.46,77593.79,2.7,-0.73348,0.00015,23.57955]
[1777093323377,30.46,77593.69,2.7,-0.73349,0.00015,23.57897]
[1777093327995,30.46,77584.57,2.7,-0.73485,0.00015,23.51529]
[1777093329002,30.46,77579.42,2.7,-0.73562,0.00015,23.47898]
[1777093330664,30.46,77579.42,2.7,-0.73562,0.00015,23.47898]
[1777093330780,30.46,77579.42,2.7,-0.73562,0.00015,23.47898]
[1777093336052,30.46,77578.41,2.7,-0.73576,0.00015,23.47252]
[1777093339075,30.46,77573.47,2.7,-0.73649,0.00015,23.43789]
[1777093340692,30.46,77573.47,2.7,-0.73649,0.00015,23.43789]
[1777093340775,30.46,77573.47,2.7,-0.73649,0.00015,23.43789]
[1777093345115,30.46,77580.99,2.7,-0.73535,0.00015,23.4918]
[1777093345884,30.46,77580.99,2.7,-0.73535,0.00015,23.4918]
[1777093346029,30.46,77580.99,2.7,-0.73535,0.00015,23.4918]
[1777093348205,30.46,77580.65,2.7,-0.7354,0.00015,23.48957]
[1777093348269,30.46,77580.65,2.7,-0.7354,0.00015,23.48957]
[1777093348311,30.46,77580.61,2.7,-0.7354,0.00015,23.48937]
[1777093352180,30.47,77579.08,2.7,-0.73565,0.00015,23.47513]
[1777093352277,30.47,77579.08,2.7,-0.73565,0.00015,23.47513]
[1777093358205,30.47,77577.21,2.7,-0.73591,0.00015,23.46266]
[1777093362349,30.47,77575.55,2.7,-0.73615,0.00015,23.45123]
[1777093362529,30.47,77575.55,2.7,-0.73615,0.00015,23.45123]
[1777093365016,30.47,77574.27,2.7,-0.73633,0.00015,23.44253]
[1777093365274,30.47,77574.27,2.7,-0.73633,0.00015,23.44253]
[1777093365307,30.47,77575.56,2.7,-0.73614,0.00015,23.45178]
[1777093365975,30.47,77575.56,2.7,-0.73614,0.00015,23.45178]
[1777093366029,30.47,77575.56,2.7,-0.73614,0.00015,23.45178]
[1777093371349,30.47,77574.6,2.7,-0.73627,0.00015,23.44555]
[1777093372765,30.47,77574.6,2.7,-0.73627,0.00015,23.44555]
[1777093373022,30.47,77574.6,2.7,-0.73627,0.00015,23.44555]
[1777093376804,30.47,77574.25,2.7,-0.73632,0.00015,23.44335]
[1777093377019,30.47,77574.25,2.7,-0.73632,0.00015,23.44335]
[1777093377391,30.47,77574.11,2.7,-0.73633,0.00015,23.4425]
[1777093382426,30.47,77572.78,2.7,-0.73652,0.00015,23.43343]
[1777093386146,30.48,77571.91,2.7,-0.73665,0.00015,23.42749]
[1777093386275,30.48,77571.91,2.7,-0.73665,0.00015,23.42749]
[1777093393503,30.48,77572.61,2.7,-0.73653,0.00015,23.43303]
[1777093395113,30.48,77572.61,2.7,-0.73653,0.00015,23.43303]
[1777093395278,30.48,77572.61,2.7,-0.73653,0.00015,23.43303]
[1777093396873,30.48,77572.61,2.7,-0.73653,0.00015,23.43317]
[1777093397025,30.48,77572.61,2.7,-0.73653,0.00015,23.43317]
[1777093397530,30.48,77571.58,2.7,-0.73668,0.00015,23.42601]
[1777093402645,30.48,77571.51,2.7,-0.73669,0.00015,23.42565]
[1777093402800,30.48,77571.51,2.7,-0.73669,0.00015,23.42565]
[1777093408617,30.48,77569.48,2.7,-0.73698,0.00015,23.41154]
[1777093410384,30.48,77569.2,2.7,-0.73703,0.00015,23.40958]
[1777093410527,30.48,77569.2,2.7,-0.73703,0.00015,23.40958]
[1777093411925,30.48,77568.9,2.7,-0.73709,0.00015,23.4038]
[1777093412024,30.48,77568.9,2.7,-0.73709,0.00015,23.4038]
[1777093412645,30.48,77569.12,2.7,-0.73706,0.00015,23.40538]
[1777093417680,30.48,77569.34,2.7,-0.73703,0.00015,23.40705]
[1777093418860,30.48,77569.34,2.7,-0.73703,0.00015,23.40705]
[1777093419025,30.48,77572.03,2.7,-0.73662,0.00015,23.42613]
[1777093424892,30.48,77572.37,2.7,-0.73657,0.00015,23.42866]
[1777093425030,30.48,77571.83,2.7,-0.73665,0.00015,23.42486]
[1777093425460,30.48,77571.83,2.7,-0.73665,0.00015,23.42486]
[1777093425524,30.48,77571.83,2.7,-0.73665,0.00015,23.42486]
[1777093425735,30.48,77571.89,2.7,-0.73664,0.00015,23.42531]
[1777093430771,30.48,77572.54,2.7,-0.73654,0.00015,23.43004]
[1777093435806,30.48,77571.85,2.7,-0.73664,0.00015,23.42527]
[1777093442855,30.48,77571.97,2.7,-0.73662,0.00015,23.42632]
[1777093444177,30.48,77570.92,2.7,-0.73677,0.00015,23.41891]
[1777093444273,30.48,77570.92,2.7,-0.73677,0.00015,23.41891]
[1777093446468,30.48,77569.55,2.7,-0.73698,0.00015,23.40927]
[1777093446524,30.48,77569.55,2.7,-0.73698,0.00015,23.40927]
[1777093450881,30.48,77569.48,2.7,-0.73698,0.00015,23.40897]
[1777093451030,30.48,77568.92,2.7,-0.73707,0.00015,23.40507]
[1777093452394,30.48,77568.75,2.7,-0.73709,0.00015,23.40389]
[1777093452522,30.48,77568.75,2.7,-0.73709,0.00015,23.40389]
[1777093453733,30.48,77568.75,2.7,-0.73709,0.00015,23.40392]
[1777093456214,30.48,77568.81,2.7,-0.73708,0.00015,23.40437]
[1777093456273,30.48,77568.81,2.7,-0.73708,0.00015,23.40437]
[1777093461988,30.48,77567.37,2.7,-0.73729,0.00015,23.39438]
[1777093462953,30.48,77567.37,2.7,-0.73729,0.00015,23.39438]
[1777093463030,30.48,77567.37,2.7,-0.73729,0.00015,23.39438]
[1777093464530,30.48,77567.42,2.7,-0.73728,0.00015,23.39478]
[1777093464775,30.48,77567.42,2.7,-0.73728,0.00015,23.39478]
[1777093464875,30.48,77568.59,2.7,-0.73711,0.00015,23.40312]
[1777093470044,30.49,77568.43,2.7,-0.73712,0.00015,23.40228]
[1777093475079,30.49,77568.1,2.7,-0.73719,0.00015,23.39659]
[1777093476217,30.49,77568.1,2.7,-0.73719,0.00015,23.39659]
[1777093476279,30.49,77568.1,2.7,-0.73719,0.00015,23.39659]
[1777093482128,30.49,77566.54,2.7,-0.73741,0.00015,23.38591]
[1777093483881,30.49,77566.54,2.7,-0.73741,0.00015,23.38591]
[1777093484029,30.49,77562.52,2.7,-0.73801,0.00015,23.35742]
[1777093486053,30.49,77561.48,2.7,-0.73816,0.00015,23.35012]
[1777093486168,30.49,77539.26,2.7,-0.74146,0.00015,23.19154]
[1777093487175,30.49,77526.08,2.7,-0.74341,0.00015,23.09681]
[1777093488182,30.49,77526.17,2.7,-0.74339,0.00015,23.09754]
[1777093489396,30.49,77526.17,2.7,-0.74339,0.00015,23.09754]
[1777093495232,30.49,77525.87,2.7,-0.74342,0.00015,23.09624]
[1777093496521,30.49,77525.87,2.7,-0.74342,0.00015,23.09624]
[1777093496777,30.49,77525.87,2.7,-0.74342,0.00015,23.09624]
[1777093501871,30.49,77523.67,2.7,-0.74373,0.00015,23.08106]
[1777093502028,30.49,77523.28,2.7,-0.74378,0.00015,23.07861]
[1777093503404,30.49,77523.65,2.7,-0.74372,0.00015,23.08128]
[1777093503524,30.49,77523.65,2.7,-0.74372,0.00015,23.08128]
[1777093503623,30.49,77523.59,2.7,-0.74372,0.00015,23.08107]
[1777093509984,30.5,77525.53,2.7,-0.74342,0.00015,23.09613]
[1777093510028,30.5,77525.57,2.7,-0.74341,0.00015,23.09663]
[1777093513257,30.5,77522.3,2.7,-0.74387,0.00015,23.07371]
[1777093513276,30.5,77522.3,2.7,-0.74387,0.00015,23.07371]
[1777093513358,30.5,77522.23,2.7,-0.74388,0.00015,23.07337]
[1777093516868,30.5,77522.23,2.7,-0.74388,0.00015,23.07337]
[1777093517026,30.5,77522.19,2.7,-0.74388,0.00015,23.07359]
[1777093526449,30.51,77522.23,2.7,-0.74383,0.00015,23.0756]
[1777093528215,30.51,77522.32,2.7,-0.74382,0.00015,23.07642]
[1777093528281,30.51,77522.32,2.7,-0.74382,0.00015,23.07642]
[1777093529993,30.51,77526.59,2.7,-0.74318,0.00015,23.10742]
[1777093530027,30.51,77527.61,2.7,-0.74303,0.00015,23.11497]
[1777093530477,30.51,77527.68,2.7,-0.74301,0.00015,23.11567]
[1777093533281,30.51,77529.52,2.7,-0.74275,0.00015,23.1257]
[1777093533524,30.51,77529.52,2.7,-0.74275,0.00015,23.1257]
[1777093536519,30.51,77540.01,2.7,-0.74118,0.00015,23.20208]
[1777093537052,30.51,77540.01,2.7,-0.74118,0.00015,23.20208]
[1777093537277,30.51,77540.01,2.7,-0.74118,0.00015,23.20208]
[1777093538681,30.52,77541.47,2.7,-0.74096,0.00015,23.21274]
[1777093538776,30.52,77541.47,2.7,-0.74096,0.00015,23.21274]
[1777093538878,30.52,77541.73,2.7,-0.74092,0.00015,23.21481]
[1777093544575,30.52,77543.4,2.7,-0.74065,0.00015,23.22794]
[1777093546588,30.52,77548.3,2.7,-0.73991,0.00015,23.26342]
[1777093547612,30.52,77548.3,2.7,-0.73991,0.00015,23.26342]
[1777093547782,30.52,77548.3,2.7,-0.73991,0.00015,23.26342]
[1777093551856,30.52,77552.78,2.7,-0.73922,0.00015,23.29628]
[1777093552021,30.52,77552.78,2.7,-0.73922,0.00015,23.29628]
[1777093552632,30.52,77553.6,2.7,-0.7391,0.00015,23.30239]
[1777093552776,30.52,77553.6,2.7,-0.7391,0.00015,23.30239]
[1777093552855,30.53,77556.01,2.7,-0.73873,0.00015,23.31981]
[1777093559679,30.53,77559.08,2.7,-0.73824,0.00015,23.34324]
[1777093564715,30.53,77558.93,2.7,-0.73824,0.00015,23.34307]
[1777093570276,30.54,77559.39,2.7,-0.73816,0.00015,23.34706]
[1777093570528,30.54,77559.39,2.7,-0.73816,0.00015,23.34706]
[1777093574590,30.54,77558.32,2.7,-0.7383,0.00015,23.34032]
[1777093574779,30.54,77558.32,2.7,-0.7383,0.00015,23.34032]
[1777093576426,30.54,77556.15,2.7,-0.73862,0.00015,23.32525]
[1777093576523,30.54,77556.15,2.7,-0.73862,0.00015,23.32525]
[1777093576801,30.54,77553.79,2.7,-0.73896,0.00015,23.30866]
[1777093579822,30.54,77559.23,2.7,-0.73814,0.00015,23.34784]
[1777093584857,30.54,77559.19,2.7,-0.73813,0.00015,23.34839]
[1777093587986,30.54,77559.21,2.7,-0.73812,0.00015,23.3487]
[1777093588030,30.54,77559.21,2.7,-0.73812,0.00015,23.3487]
[1777093593920,30.55,77561.06,2.7,-0.73784,0.00015,23.35945]
[1777093597523,30.55,77561.46,2.7,-0.73778,0.00015,23.36259]
[1777093597773,30.55,77561.46,2.7,-0.73778,0.00015,23.36259]
[1777093597874,30.55,77561.46,2.7,-0.73777,0.00015,23.36288]
[1777093598722,30.55,77561.46,2.7,-0.73777,0.00015,23.36288]
[1777093598777,30.55,77561.46,2.7,-0.73777,0.00015,23.36288]
[1777093604997,30.55,77558.85,2.7,-0.73813,0.00015,23.3455]
[1777093605554,30.55,77558.85,2.7,-0.73813,0.00015,23.3455]
[1777093605774,30.55,77558.85,2.7,-0.73813,0.00015,23.3455]
[1777093606933,30.55,77559.19,2.7,-0.73808,0.00015,23.34808]
[1777093607024,30.55,77559.19,2.7,-0.73808,0.00015,23.34808]
[1777093607011,30.55,77559.14,2.7,-0.73808,0.00015,23.34789]
[1777093612045,30.56,77559.21,2.7,-0.73806,0.00015,23.3492]
[1777093618088,30.56,77558.72,2.7,-0.7381,0.00015,23.34687]
[1777093618761,30.56,77558.72,2.7,-0.7381,0.00015,23.34687]
[1777093624130,30.56,77554.15,2.7,-0.73876,0.00015,23.31537]
[1777093625291,30.56,77554.15,2.7,-0.73876,0.00015,23.31537]
[1777093625525,30.56,77554.15,2.7,-0.73876,0.00015,23.31537]
[1777093625537,30.56,77552.82,2.7,-0.73895,0.00015,23.30611]
[1777093632185,30.57,77552.64,2.7,-0.73895,0.00015,23.30628]
[1777093637221,30.57,77553.14,2.7,-0.73885,0.00015,23.31091]
[1777093642256,30.58,77553.32,2.7,-0.7388,0.00015,23.31329]
[1777093648298,30.58,77554.81,2.7,-0.73855,0.00015,23.32506]
[1777093653332,30.58,77554.9,2.7,-0.73854,0.00015,23.32298]
[1777093658368,30.59,77560.88,2.7,-0.73763,0.00015,23.36651]
[1777093663403,30.59,77560.93,2.7,-0.7376,0.00015,23.36802]
[1777093668438,30.59,77559.66,2.7,-0.73776,0.00015,23.36012]
[1777093673473,30.6,77559.35,2.7,-0.73779,0.00015,23.35899]
[1777093678507,30.6,77559.73,2.7,-0.73771,0.00015,23.36267]
[1777093683543,30.6,77559.05,2.7,-0.73779,0.00015,23.35879]
[1777093688578,30.6,77558.96,2.7,-0.73778,0.00015,23.35906]
[1777093693612,30.61,77559.52,2.7,-0.73768,0.00015,23.36387]
[1777093699656,30.61,77559.33,2.7,-0.73769,0.00015,23.36347]
[1777093706705,30.61,77559.3,2.7,-0.73767,0.00015,23.36429]
[1777093711739,30.62,77559.41,2.7,-0.73766,0.00015,23.36206]
[1777093717781,30.62,77559.13,2.7,-0.73768,0.00015,23.36099]
[1777093722815,30.62,77559.28,2.7,-0.73764,0.00015,23.3628]
[1777093727851,30.62,77559.24,2.7,-0.73763,0.00015,23.36324]
[1777093732887,30.63,77559.15,2.7,-0.73763,0.00015,23.3633]
[1777093737921,30.63,77558.93,2.7,-0.73765,0.00015,23.36244]
[1777093742957,30.63,77558.95,2.7,-0.73763,0.00015,23.36325]
[1777093748339,30.63,77559.02,2.7,-0.73761,0.00015,23.36427]
[1777093752372,30.63,77559.22,2.7,-0.73757,0.00015,23.36627]
[1777093758062,30.63,77559.4,2.7,-0.73753,0.00015,23.36818]
[1777093764103,30.64,77561.14,2.7,-0.73725,0.00015,23.38116]
[1777093764289,30.64,77561.14,2.7,-0.73725,0.00015,23.38116]
[1777093776188,30.64,77561.75,2.7,-0.73716,0.00015,23.38305]
[1777093776430,30.64,77561.75,2.7,-0.73716,0.00015,23.38305]
[1777093776531,30.64,77561.75,2.7,-0.73716,0.00015,23.38305]
[1777093776800,30.64,77561.75,2.7,-0.73716,0.00015,23.38305]
[1777093777033,30.64,77561.75,2.7,-0.73716,0.00015,23.38305]
[1777093777102,30.64,77561.75,2.7,-0.73716,0.00015,23.38315]
[1777093782230,30.64,77562.13,2.7,-0.73709,0.00015,23.38646]
[1777093792301,30.65,77562.13,2.7,-0.73706,0.00015,23.38749]
[1777093798492,30.65,77562.09,2.7,-0.73706,0.00015,23.38751]
[1777093798534,30.65,77562.09,2.7,-0.73706,0.00015,23.38751]
[1777093802982,30.65,77562.6,2.7,-0.73697,0.00015,23.39171]
[1777093803035,30.65,77562.6,2.7,-0.73697,0.00015,23.39171]
[1777093803265,30.65,77562.6,2.7,-0.73697,0.00015,23.39171]
[1777093803531,30.65,77564.15,2.7,-0.73674,0.00015,23.40274]
[1777093803632,30.65,77563.85,2.7,-0.73678,0.00015,23.40071]
[1777093804906,30.65,77563.85,2.7,-0.73678,0.00015,23.40071]
[1777093805022,30.65,77563.85,2.7,-0.73678,0.00015,23.40071]
[1777093810392,30.65,77561.67,2.7,-0.73709,0.00015,23.38594]
[1777093810528,30.65,77561.67,2.7,-0.73709,0.00015,23.38594]
[1777093810835,30.65,77561.67,2.7,-0.73709,0.00015,23.38594]
[1777093811028,30.65,77561.67,2.7,-0.73709,0.00015,23.38594]
[1777093811039,30.65,77560.86,2.7,-0.73721,0.00015,23.38033]
[1777093817475,30.65,77560.57,2.7,-0.73724,0.00015,23.37905]
[1777093823519,30.66,77560.64,2.7,-0.73721,0.00015,23.3802]
[1777093826647,30.66,77560.64,2.7,-0.73721,0.00015,23.3802]
[1777093826775,30.66,77560.64,2.7,-0.73721,0.00015,23.3802]
[1777093829206,30.66,77560.64,2.7,-0.73721,0.00015,23.38052]
[1777093829276,30.66,77560.64,2.7,-0.73721,0.00015,23.38052]
[1777093833595,30.66,77553.02,2.7,-0.73834,0.00015,23.32381]
[1777093835051,30.66,77553.02,2.7,-0.73834,0.00015,23.32381]
[1777093835275,30.66,77553.02,2.7,-0.73834,0.00015,23.32381]
[1777093835392,30.66,77549.87,2.7,-0.73881,0.00015,23.30159]
[1777093835525,30.66,77549.87,2.7,-0.73881,0.00015,23.30159]
[1777093835609,30.66,77549.57,2.7,-0.73885,0.00015,23.29947]
[1777093838912,30.66,77548.8,2.7,-0.73897,0.00015,23.29403]
[1777093839022,30.66,77548.8,2.7,-0.73897,0.00015,23.29403]
[1777093849710,30.66,77549.33,2.7,-0.73888,0.00015,23.2982]
[1777093852013,30.66,77549.26,2.7,-0.73889,0.00015,23.29776]
[1777093852026,30.66,77549.26,2.7,-0.73889,0.00015,23.29776]
[1777093852317,30.66,77549.26,2.7,-0.73889,0.00015,23.29776]
[1777093852529,30.66,77549.0,2.7,-0.73892,0.00015,23.29597]
[1777093852730,30.66,77548.92,2.7,-0.73893,0.00015,23.29546]
[1777093858773,30.66,77548.63,2.7,-0.73897,0.00015,23.29382]
[1777093863634,30.66,77548.62,2.7,-0.73896,0.00015,23.29413]
[1777093863781,30.66,77548.62,2.7,-0.73896,0.00015,23.29413]
[1777093871863,30.67,77548.65,2.7,-0.73894,0.00015,23.29523]
[1777093874507,30.67,77548.26,2.7,-0.73899,0.00015,23.29265]
[1777093874527,30.67,77548.26,2.7,-0.73899,0.00015,23.29265]
[1777093874729,30.67,77548.26,2.7,-0.73899,0.00015,23.29265]
[1777093874772,30.67,77548.26,2.7,-0.73899,0.00015,23.29265]
[1777093874885,30.67,77548.06,2.7,-0.73902,0.00015,23.29133]
[1777093879920,30.67,77548.37,2.7,-0.73896,0.00015,23.29401]
[1777093882167,30.67,77550.59,2.7,-0.73863,0.00015,23.30985]
[1777093882280,30.67,77550.59,2.7,-0.73863,0.00015,23.30985]
[1777093889990,30.67,77550.1,2.7,-0.73869,0.00015,23.30715]
[1777093899052,30.67,77550.01,2.7,-0.73871,0.00015,23.30331]
[1777093904088,30.68,77547.86,2.7,-0.73903,0.00015,23.28841]
[1777093905376,30.68,77547.86,2.7,-0.73903,0.00015,23.28841]
[1777093905468,30.68,77547.83,2.7,-0.73903,0.00015,23.28828]
[1777093905528,30.68,77547.83,2.7,-0.73903,0.00015,23.28828]
[1777093905620,30.68,77547.83,2.7,-0.73903,0.00015,23.28836]
[1777093911137,30.68,77543.99,2.7,-0.73958,0.00015,23.26159]
[1777093912439,30.68,77544.08,2.7,-0.73957,0.00015,23.26234]
[1777093912525,30.68,77544.08,2.7,-0.73957,0.00015,23.26234]
[1777093912613,30.68,77544.08,2.7,-0.73957,0.00015,23.26234]
[1777093912778,30.68,77544.08,2.7,-0.73957,0.00015,23.26234]
[1777093913151,30.68,77544.1,2.7,-0.73956,0.00015,23.26259]
[1777093918186,30.68,77543.19,2.7,-0.73969,0.00015,23.25667]
[1777093918754,30.68,77543.19,2.7,-0.73969,0.00015,23.25667]
[1777093918779,30.68,77543.19,2.7,-0.73969,0.00015,23.25667]
[1777093924306,30.68,77543.71,2.7,-0.7396,0.00015,23.26068]
[1777093924527,30.68,77544.05,2.7,-0.73954,0.00015,23.2634]
[1777093926335,30.68,77544.05,2.7,-0.73954,0.00015,23.2635]
[1777093926372,30.68,77543.96,2.7,-0.73955,0.00015,23.26298]
[1777093926528,30.68,77543.96,2.7,-0.73955,0.00015,23.26298]
[1777093930725,30.68,77542.44,2.7,-0.73977,0.00015,23.25262]
[1777093930778,30.68,77542.44,2.7,-0.73977,0.00015,23.25262]
[1777093937318,30.69,77541.6,2.7,-0.73988,0.00015,23.24737]
[1777093942354,30.69,77541.92,2.7,-0.73982,0.00015,23.25013]
[1777093943114,30.69,77541.92,2.7,-0.73982,0.00015,23.25013]
[1777093943121,30.69,77541.92,2.7,-0.73982,0.00015,23.25013]
[1777093943280,30.69,77541.92,2.7,-0.73982,0.00015,23.25013]
[1777093943361,30.69,77541.75,2.7,-0.73984,0.00015,23.24902]
[1777093951417,30.69,77541.73,2.7,-0.73985,0.00015,23.2459]
[1777093954416,30.69,77539.94,2.7,-0.74011,0.00015,23.23346]
[1777093954438,30.69,77538.47,2.7,-0.74033,0.00015,23.22312]
[1777093954525,30.69,77538.47,2.7,-0.74033,0.00015,23.22312]
[1777093955445,30.69,77537.78,2.7,-0.74043,0.00015,23.21833]
[1777093962493,30.69,77535.38,2.7,-0.74076,0.00015,23.20212]
[1777093964337,30.69,77535.38,2.7,-0.74076,0.00015,23.20212]
[1777093964439,30.69,77533.1,2.7,-0.74109,0.00015,23.18613]
[1777093964522,30.69,77533.1,2.7,-0.74109,0.00015,23.18613]
[1777093964602,30.69,77533.1,2.7,-0.74109,0.00015,23.18613]
[1777093964772,30.69,77533.1,2.7,-0.74109,0.00015,23.18613]
[1777093964873,30.69,77531.29,2.7,-0.74136,0.00015,23.17324]
[1777093970550,30.7,77531.16,2.7,-0.74136,0.00015,23.17314]
[1777093972959,30.7,77530.94,2.7,-0.74139,0.00015,23.1717]
[1777093973026,30.7,77530.94,2.7,-0.74139,0.00015,23.1717]
[1777093973276,30.7,77530.94,2.7,-0.74139,0.00015,23.1717]
[1777093973372,30.7,77530.94,2.7,-0.74139,0.00015,23.17184]
[1777093973529,30.7,77530.94,2.7,-0.74139,0.00015,23.17184]
[1777093978606,30.7,77534.69,2.7,-0.74082,0.00015,23.19932]
[1777093980633,30.7,77535.14,2.7,-0.74075,0.00015,23.20262]
[1777093980777,30.7,77535.14,2.7,-0.74075,0.00015,23.20262]
[1777093981046,30.7,77535.14,2.7,-0.74075,0.00015,23.20262]
[1777093981280,30.7,77535.14,2.7,-0.74075,0.00015,23.20262]
[1777093981371,30.7,77536.04,2.7,-0.74061,0.00015,23.20915]
[1777093985029,30.7,77536.72,2.7,-0.7405,0.00015,23.21435]
[1777093985277,30.7,77536.72,2.7,-0.7405,0.00015,23.21435]
[1777093990691,30.7,77537.0,2.7,-0.74045,0.00015,23.21718]
[1777093995726,30.71,77536.96,2.7,-0.74044,0.00015,23.21751]
[1777093996898,30.71,77536.96,2.7,-0.74044,0.00015,23.21751]
[1777093997026,30.71,77536.96,2.7,-0.74044,0.00015,23.21751]
[1777093997106,30.71,77538.42,2.7,-0.74022,0.00015,23.228]
[1777093997624,30.71,77538.42,2.7,-0.74022,0.00015,23.228]
[1777093997775,30.71,77538.42,2.7,-0.74022,0.00015,23.228]
[1777094003782,30.71,77539.05,2.7,-0.74011,0.00015,23.23321]
[1777094008817,30.71,77539.23,2.7,-0.74007,0.00015,23.23503]
[1777094015865,30.71,77539.35,2.7,-0.74006,0.00015,23.23293]
[1777094017933,30.71,77539.05,2.7,-0.74011,0.00015,23.23091]
[1777094018027,30.71,77539.05,2.7,-0.74011,0.00015,23.23091]
[1777094018040,30.71,77538.88,2.7,-0.74013,0.00015,23.22981]
[1777094018569,30.71,77538.88,2.7,-0.74013,0.00015,23.22981]
[1777094018773,30.71,77538.88,2.7,-0.74013,0.00015,23.22981]
[1777094024929,30.72,77538.28,2.7,-0.7402,0.00015,23.22615]
[1777094026213,30.72,77538.28,2.7,-0.7402,0.00015,23.22615]
[1777094026276,30.72,77538.28,2.7,-0.7402,0.00015,23.22615]
[1777094032985,30.72,77538.35,2.7,-0.74018,0.00015,23.22747]
[1777094038020,30.72,77533.78,2.7,-0.74084,0.00015,23.19554]
[1777094039245,30.72,77533.78,2.7,-0.74084,0.00015,23.19554]
[1777094039275,30.72,77533.78,2.7,-0.74084,0.00015,23.19554]
[1777094039436,30.72,77534.06,2.7,-0.74079,0.00015,23.19764]
[1777094039899,30.72,77534.06,2.7,-0.74079,0.00015,23.19764]
[1777094040025,30.72,77534.06,2.7,-0.74079,0.00015,23.19764]
[1777094046076,30.72,77535.1,2.7,-0.74062,0.00015,23.20576]
[1777094052118,30.72,77535.02,2.7,-0.74062,0.00015,23.20578]
[1777094057160,30.73,77535.13,2.7,-0.7406,0.00015,23.20705]
[1777094059321,30.73,77535.45,2.7,-0.74055,0.00015,23.20942]
[1777094059522,30.73,77535.45,2.7,-0.74055,0.00015,23.20942]
[1777094059411,30.73,77537.62,2.7,-0.74023,0.00015,23.22491]
[1777094060219,30.73,77537.62,2.7,-0.74023,0.00015,23.22491]
[1777094060280,30.73,77537.62,2.7,-0.74023,0.00015,23.22491]
[1777094060320,30.73,77538.14,2.7,-0.74015,0.00015,23.22868]
[1777094066223,30.73,77540.45,2.7,-0.7398,0.00015,23.24541]
[1777094069021,30.73,77540.79,2.7,-0.73975,0.00015,23.24797]
[1777094069277,30.73,77540.79,2.7,-0.73975,0.00015,23.24797]
[1777094069371,30.73,77540.79,2.7,-0.73974,0.00015,23.24806]
[1777094069815,30.73,77540.79,2.7,-0.73974,0.00015,23.24806]
[1777094070023,30.73,77540.79,2.7,-0.73974,0.00015,23.24806]
[1777094075288,30.73,77540.63,2.7,-0.73978,0.00015,23.24377]
[1777094080322,30.73,77541.07,2.7,-0.7397,0.00015,23.24736]
[1777094084142,30.73,77540.97,2.7,-0.73971,0.00015,23.24694]
[1777094084275,30.73,77540.97,2.7,-0.73971,0.00015,23.24694]
[1777094084352,30.73,77540.38,2.7,-0.7398,0.00015,23.24285]
[1777094085116,30.73,77540.38,2.7,-0.7398,0.00015,23.24285]
[1777094085278,30.73,77540.38,2.7,-0.7398,0.00015,23.24285]
[1777094090394,30.73,77540.66,2.7,-0.73974,0.00015,23.24544]
[1777094095418,30.74,77541.07,2.7,-0.73967,0.00015,23.24883]
[1777094098072,30.74,77541.04,2.7,-0.73967,0.00015,23.24881]
[1777094098274,30.74,77541.04,2.7,-0.73967,0.00015,23.24881]
[1777094103003,30.74,77540.97,2.7,-0.73967,0.00015,23.2488]
[1777094103024,30.74,77540.97,2.7,-0.73967,0.00015,23.2488]
[1777094103485,30.74,77540.8,2.7,-0.7397,0.00015,23.2477]
[1777094109527,30.74,77540.99,2.7,-0.73965,0.00015,23.24963]
[1777094110202,30.74,77540.99,2.7,-0.73965,0.00015,23.24963]
[1777094110281,30.74,77540.99,2.7,-0.73965,0.00015,23.24963]
[1777094116576,30.74,77539.28,2.7,-0.73989,0.00015,23.23826]
[1777094122005,30.74,77538.41,2.7,-0.74001,0.00015,23.23242]
[1777094122026,30.74,77538.41,2.7,-0.74001,0.00015,23.23242]
[1777094122106,30.74,77538.57,2.7,-0.73998,0.00015,23.2339]
[1777094122696,30.74,77538.57,2.7,-0.73998,0.00015,23.2339]
[1777094122779,30.74,77538.57,2.7,-0.73998,0.00015,23.2339]
[1777094128072,30.74,77538.57,2.7,-0.73998,0.00015,23.23401]
[1777094128272,30.74,77538.57,2.7,-0.73998,0.00015,23.23401]
[1777094128297,30.75,77538.57,2.7,-0.73997,0.00015,23.23456]
[1777094128739,30.75,77538.57,2.7,-0.73997,0.00015,23.23456]
[1777094128776,30.75,77538.57,2.7,-0.73997,0.00015,23.23456]
[1777094134417,30.75,77537.46,2.7,-0.74014,0.00015,23.22356]
[1777094134427,30.75,77537.46,2.7,-0.74014,0.00015,23.22356]
[1777094134518,30.75,77537.46,2.7,-0.74014,0.00015,23.22368]
[1777094135647,30.75,77535.55,2.7,-0.74042,0.00015,23.21025]
[1777094135779,30.75,77535.55,2.7,-0.74042,0.00015,23.21025]
[1777094141753,30.75,77533.41,2.7,-0.74071,0.00015,23.19591]
[1777094146789,30.75,77533.41,2.7,-0.7407,0.00015,23.19644]
[1777094150272,30.75,77533.5,2.7,-0.74069,0.00015,23.19718]
[1777094150463,30.75,77533.5,2.7,-0.74068,0.00015,23.19738]
[1777094151301,30.75,77533.5,2.7,-0.74068,0.00015,23.19738]
[1777094151529,30.75,77533.5,2.7,-0.74068,0.00015,23.19738]
[1777094152275,30.75,77533.32,2.7,-0.74071,0.00015,23.19631]
[1777094152374,30.75,77532.93,2.7,-0.74076,0.00015,23.19354]
[1777094158872,30.76,77532.55,2.7,-0.7408,0.00015,23.19157]
[1777094163907,30.76,77532.46,2.7,-0.74081,0.00015,23.19143]
[1777094167547,30.76,77532.76,2.7,-0.74076,0.00015,23.19376]
[1777094167604,30.76,77533.24,2.7,-0.74068,0.00015,23.19727]
[1777094167771,30.76,77533.24,2.7,-0.74068,0.00015,23.19727]
[1777094167936,30.76,77533.32,2.7,-0.74067,0.00015,23.19793]
[1777094168874,30.76,77533.32,2.7,-0.74067,0.00015,23.19793]
[1777094169029,30.76,77533.32,2.7,-0.74067,0.00015,23.19793]
[1777094175992,30.76,77532.38,2.7,-0.74079,0.00015,23.192]
[1777094184048,30.76,77532.0,2.7,-0.74083,0.00015,23.19005]
[1777094189083,30.77,77532.28,2.7,-0.74078,0.00015,23.19249]
[1777094191711,30.77,77533.67,2.7,-0.7406,0.00015,23.19881]
[1777094191773,30.77,77533.67,2.7,-0.7406,0.00015,23.19881]
[1777094192279,30.77,77533.67,2.7,-0.7406,0.00015,23.19881]
[1777094192304,30.77,77533.64,2.7,-0.7406,0.00015,23.19867]
[1777094198146,30.77,77533.71,2.7,-0.74058,0.00015,23.19964]
[1777094203180,30.77,77533.77,2.7,-0.74056,0.00015,23.20044]
[1777094208215,30.77,77536.0,2.7,-0.74023,0.00015,23.21659]
[1777094218286,30.77,77536.0,2.7,-0.74021,0.00015,23.21717]
[1777094219538,30.77,77536.0,2.7,-0.74021,0.00015,23.21717]
[1777094219779,30.77,77536.0,2.7,-0.74021,0.00015,23.21723]
[1777094226555,30.77,77535.98,2.7,-0.74021,0.00015,23.21732]
[1777094226654,30.77,77535.98,2.7,-0.74021,0.00015,23.21732]
[1777094226773,30.77,77535.98,2.7,-0.74021,0.00015,23.2175]
[1777094226867,30.77,77535.98,2.7,-0.74021,0.00015,23.21756]
[1777094232384,30.77,77536.29,2.7,-0.74015,0.00015,23.22004]
[1777094240440,30.78,77536.05,2.7,-0.74018,0.00015,23.21881]
[1777094246482,30.78,77535.59,2.7,-0.74024,0.00015,23.2159]
[1777094247341,30.78,77535.59,2.7,-0.74024,0.00015,23.2159]
[1777094247534,30.78,77535.59,2.7,-0.74024,0.00015,23.2159]
[1777094248551,30.78,77535.48,2.7,-0.74025,0.00015,23.21518]
[1777094248622,30.78,77534.82,2.7,-0.74035,0.00015,23.21057]
[1777094248778,30.78,77534.82,2.7,-0.74035,0.00015,23.21057]
[1777094258566,30.78,77534.77,2.7,-0.74037,0.00015,23.20717]
[1777094259006,30.78,77534.77,2.7,-0.74037,0.00015,23.20717]
[1777094259027,30.78,77534.77,2.7,-0.74037,0.00015,23.20717]
[1777094264608,30.78,77534.73,2.7,-0.74036,0.00015,23.2073]
[1777094269643,30.78,77534.47,2.7,-0.7404,0.00015,23.2058]
[1777094279713,30.78,77534.47,2.7,-0.74038,0.00015,23.2063]
[1777094284748,30.78,77534.53,2.7,-0.74037,0.00015,23.20684]
[1777094289783,30.78,77534.47,2.7,-0.74038,0.00015,23.20653]
[1777094294819,30.78,77534.47,2.7,-0.74038,0.00015,23.20667]
[1777094298826,30.78,77534.47,2.7,-0.74038,0.00015,23.20667]
[1777094299036,30.78,77534.47,2.7,-0.74038,0.00015,23.20667]
[1777094300861,30.78,77537.65,2.7,-0.7399,0.00015,23.2294]
[1777094301023,30.78,77537.65,2.7,-0.7399,0.00015,23.2294]
[1777094301033,30.78,77539.28,2.7,-0.73966,0.00015,23.24105]
[1777094306901,30.79,77538.98,2.7,-0.73969,0.00015,23.23954]
[1777094312944,30.79,77539.1,2.7,-0.73969,0.00015,23.23729]
[1777094318194,30.79,77538.78,2.7,-0.73973,0.00015,23.23513]
[1777094318275,30.79,77538.78,2.7,-0.73973,0.00015,23.23513]
[1777094327041,30.79,77540.05,2.7,-0.73951,0.00015,23.24545]
[1777094328041,30.79,77540.05,2.7,-0.73951,0.00015,23.24545]
[1777094328275,30.79,77540.05,2.7,-0.73951,0.00015,23.24545]
[1777094330186,30.79,77539.99,2.7,-0.73952,0.00015,23.24513]
[1777094330270,30.79,77539.99,2.7,-0.73952,0.00015,23.24513]
[1777094330287,30.79,77539.99,2.7,-0.73952,0.00015,23.24533]
[1777094332534,30.79,77539.93,2.7,-0.73952,0.00015,23.245]
[1777094332769,30.79,77539.93,2.7,-0.73952,0.00015,23.245]
[1777094338118,30.8,77537.51,2.7,-0.73986,0.00015,23.22868]
[1777094343154,30.8,77537.56,2.7,-0.73984,0.00015,23.22961]
[1777094348189,30.8,77537.54,2.7,-0.73983,0.00015,23.23003]
[1777094349847,30.8,77537.54,2.7,-0.73983,0.00015,23.23003]
[1777094350024,30.8,77537.54,2.7,-0.73983,0.00015,23.23003]
[1777094350125,30.8,77537.54,2.7,-0.73983,0.00015,23.23026]
[1777094351496,30.8,77537.54,2.7,-0.73983,0.00015,23.23026]
[1777094360274,30.8,77537.54,2.7,-0.7398,0.00015,23.23135]
[1777094369338,30.81,77537.65,2.7,-0.73977,0.00015,23.23308]
[1777094371352,30.81,77542.38,2.7,-0.73909,0.00015,23.26297]
[1777094376387,30.81,77547.14,2.7,-0.73838,0.00015,23.29681]
[1777094381422,30.81,77546.44,2.7,-0.73848,0.00015,23.29211]
[1777094387465,30.81,77546.01,2.7,-0.73854,0.00015,23.28943]
[1777094400557,30.81,77545.94,2.7,-0.73853,0.00015,23.28978]
[1777094406599,30.81,77545.85,2.7,-0.73853,0.00015,23.28957]
[1777094411634,30.82,77548.54,2.7,-0.73813,0.00015,23.30881]
[1777094416669,30.82,77549.99,2.7,-0.73791,0.00015,23.31927]
[1777094420697,30.82,77558.51,2.7,-0.73665,0.00015,23.37922]
[1777094425732,30.82,77557.23,2.7,-0.73683,0.00015,23.37063]
[1777094430767,30.82,77555.2,2.7,-0.73713,0.00015,23.35638]
[1777094435802,30.82,77555.5,2.7,-0.73711,0.00015,23.35481]
[1777094440837,30.82,77556.79,2.7,-0.73692,0.00015,23.36387]
[1777094446879,30.82,77556.17,2.7,-0.73701,0.00015,23.35954]
[1777094451914,30.82,77556.71,2.7,-0.73693,0.00015,23.36332]
[1777094456949,30.82,77556.48,2.7,-0.73696,0.00015,23.3619]
[1777094462991,30.82,77556.4,2.7,-0.73697,0.00015,23.36156]
[1777094468026,30.82,77556.41,2.7,-0.73696,0.00015,23.36175]
[1777094473061,30.82,77556.35,2.7,-0.73697,0.00015,23.3614]
[1777094480031,30.82,77556.38,2.7,-0.73696,0.00015,23.36163]
[1777094485144,30.82,77556.38,2.7,-0.73696,0.00015,23.36167]
[1777094490180,30.82,77556.53,2.7,-0.73694,0.00015,23.36272]
[1777094500255,30.82,77556.53,2.7,-0.73696,0.00015,23.35908]
[1777094513344,30.82,77556.43,2.7,-0.73697,0.00015,23.35868]
[1777094520394,30.82,77556.4,2.7,-0.73697,0.00015,23.35862]
[1777094532478,30.82,77556.36,2.7,-0.73697,0.00015,23.35859]
[1777094541541,30.82,77556.39,2.7,-0.73696,0.00015,23.35903]
[1777094551611,30.82,77556.39,2.7,-0.73698,0.00015,23.3556]
[1777094556646,30.82,77555.69,2.7,-0.73708,0.00015,23.35084]
[1777094561681,30.82,77555.93,2.7,-0.73704,0.00015,23.3527]
[1777094566716,30.83,77555.82,2.7,-0.73706,0.00015,23.3521]
[1777094571751,30.83,77556.04,2.7,-0.73702,0.00015,23.35381]
[1777094576787,30.83,77555.74,2.7,-0.73706,0.00015,23.35188]
[1777094581821,30.83,77555.78,2.7,-0.73705,0.00015,23.35233]
[1777094586858,30.83,77555.88,2.7,-0.73703,0.00015,23.3532]
[1777094591893,30.83,77556.11,2.7,-0.73699,0.00015,23.35498]
[1777094596928,30.83,77562.88,2.7,-0.73599,0.00015,23.40237]
[1777094601963,30.83,77563.23,2.7,-0.73595,0.00015,23.40458]
[1777094604984,30.83,77568.24,2.7,-0.7352,0.00015,23.43952]
[1777094611027,30.83,77565.75,2.7,-0.7356,0.00015,23.41818]
[1777094617068,30.83,77563.68,2.7,-0.73591,0.00015,23.40356]
[1777094622103,30.83,77563.09,2.7,-0.736,0.00015,23.39938]
[1777094627139,30.82,77557.53,2.7,-0.73683,0.00015,23.3601]
[1777094632174,30.82,77555.71,2.7,-0.73711,0.00015,23.34697]
[1777094641237,30.82,77555.97,2.7,-0.73708,0.00015,23.34864]
[1777094646271,30.82,77556.98,2.7,-0.73693,0.00015,23.35571]
[1777094651307,30.82,77556.9,2.7,-0.73694,0.00015,23.35513]
[1777094657349,30.82,77557.14,2.7,-0.7369,0.00015,23.35677]
[1777094665404,30.82,77556.57,2.7,-0.73699,0.00015,23.35274]
[1777094674472,30.82,77556.6,2.7,-0.73701,0.00015,23.34927]
[1777094683535,30.82,77557.14,2.7,-0.73693,0.00015,23.35316]
[1777094688570,30.82,77557.13,2.7,-0.73693,0.00015,23.35315]
[1777094698639,30.82,77557.34,2.7,-0.73689,0.00015,23.35479]
[1777094705689,30.82,77557.29,2.7,-0.7369,0.00015,23.35456]
[1777094710724,30.82,77556.98,2.7,-0.73694,0.00015,23.35244]
[1777094715759,30.82,77554.63,2.7,-0.7373,0.00015,23.33557]
[1777094717773,30.82,77549.37,2.7,-0.73808,0.00015,23.29842]
[1777094722808,30.82,77548.19,2.7,-0.73826,0.00015,23.28967]
[1777094733885,30.82,77548.12,2.7,-0.73831,0.00015,23.28464]
[1777094741941,30.82,77547.81,2.7,-0.73837,0.00015,23.28197]
[1777094746976,30.82,77548.43,2.7,-0.73829,0.00015,23.28605]
[1777094752011,30.82,77548.39,2.7,-0.73829,0.00015,23.28575]
[1777094757046,30.82,77549.17,2.7,-0.73818,0.00015,23.29121]
[1777094762081,30.82,77550.07,2.7,-0.73804,0.00015,23.29757]
[1777094767116,30.82,77551.1,2.7,-0.7379,0.00015,23.30459]
[1777094772151,30.81,77551.09,2.7,-0.73791,0.00015,23.30418]
[1777094777185,30.81,77550.79,2.7,-0.73796,0.00015,23.30175]
[1777094783227,30.81,77551.22,2.7,-0.7379,0.00015,23.30466]
[1777094788263,30.81,77551.46,2.7,-0.73786,0.00015,23.30637]
[1777094794304,30.81,77551.47,2.7,-0.73788,0.00015,23.30278]
[1777094799341,30.81,77551.03,2.7,-0.73795,0.00015,23.2995]
[1777094806390,30.81,77550.46,2.7,-0.73803,0.00015,23.29549]
[1777094811426,30.81,77550.36,2.7,-0.73805,0.00015,23.29483]
[1777094816461,30.81,77550.3,2.7,-0.73806,0.00015,23.29452]
[1777094821495,30.81,77550.5,2.7,-0.73802,0.00015,23.29604]
[1777094828545,30.81,77550.34,2.7,-0.73804,0.00015,23.29508]
[1777094833580,30.81,77550.08,2.7,-0.73808,0.00015,23.29338]
[1777094838615,30.81,77549.4,2.7,-0.73818,0.00015,23.28874]
[1777094843649,30.82,77549.53,2.7,-0.73815,0.00015,23.28981]
[1777094848687,30.82,77550.16,2.7,-0.73806,0.00015,23.29439]
[1777094853721,30.82,77550.81,2.7,-0.73798,0.00015,23.29537]
[1777094858757,30.82,77550.94,2.7,-0.73796,0.00015,23.2964]
[1777094864749,30.82,77551.39,2.7,-0.73789,0.00015,23.29965]
[1777094869834,30.82,77552.85,2.7,-0.73767,0.00015,23.31014]
[1777094879903,30.82,77552.81,2.7,-0.73767,0.00015,23.3102]
[1777094884940,30.82,77552.7,2.7,-0.73768,0.00015,23.30956]
[1777094890982,30.82,77553.03,2.7,-0.73763,0.00015,23.31205]
[1777094896018,30.82,77552.85,2.7,-0.73765,0.00015,23.31092]
[1777094901053,30.82,77551.22,2.7,-0.73789,0.00015,23.29964]
[1777094906088,30.82,77551.38,2.7,-0.73786,0.00015,23.30096]
[1777094917165,30.82,77551.58,2.7,-0.73785,0.00015,23.29907]
[1777094922200,30.82,77551.23,2.7,-0.7379,0.00015,23.29681]
[1777094927235,30.82,77551.24,2.7,-0.73789,0.00015,23.29695]
[1777094932270,30.82,77551.18,2.7,-0.73791,0.00015,23.29632]
[1777094939323,30.82,77551.2,2.7,-0.73791,0.00015,23.29617]
[1777094944357,30.82,77551.17,2.7,-0.73791,0.00015,23.29601]
[1777094951406,30.82,77551.17,2.7,-0.73791,0.00015,23.29618]
[1777094956441,30.82,77551.38,2.7,-0.73788,0.00015,23.2978]
[1777094964496,30.82,77551.39,2.7,-0.73787,0.00015,23.29804]
[1777094972553,30.82,77552.01,2.7,-0.7378,0.00015,23.29882]
[1777094977589,30.82,77551.32,2.7,-0.7379,0.00015,23.29407]
[1777094983631,30.82,77551.24,2.7,-0.73791,0.00015,23.29364]
[1777094988665,30.82,77551.24,2.7,-0.73791,0.00015,23.29374]
[1777094993701,30.82,77551.6,2.7,-0.73785,0.00015,23.29638]
[1777094998736,30.82,77532.23,2.7,-0.74071,0.00015,23.15963]
[1777094999743,30.82,77528.48,2.7,-0.74126,0.00015,23.13304]
[1777095001979,30.82,77528.38,2.7,-0.74127,0.00015,23.13234]
[1777095004299,30.82,77528.25,2.7,-0.74129,0.00015,23.13148]
[1777095009813,30.82,77528.59,2.7,-0.74125,0.00015,23.13346]
[1777095015855,30.82,77526.3,2.7,-0.74159,0.00015,23.11697]
[1777095017593,30.82,77526.21,2.7,-0.74161,0.00015,23.11632]
[1777095017768,30.82,77526.21,2.7,-0.74161,0.00015,23.11632]
[1777095017869,30.82,77525.93,2.7,-0.74165,0.00015,23.11432]
[1777095026932,30.82,77525.73,2.7,-0.74168,0.00015,23.11259]
[1777095032973,30.82,77526.04,2.7,-0.74167,0.00015,23.11083]
[1777095038009,30.82,77525.71,2.7,-0.74172,0.00015,23.10831]
[1777095043046,30.82,77513.77,2.7,-0.74347,0.00015,23.02317]
[1777095044054,30.82,77514.62,2.7,-0.74335,0.00015,23.02928]
[1777095049089,30.82,77514.62,2.7,-0.74334,0.00015,23.02949]
[1777095055131,30.82,77514.82,2.7,-0.74331,0.00015,23.0311]
[1777095061173,30.82,77514.98,2.7,-0.74328,0.00015,23.03237]
[1777095067214,30.82,77515.5,2.7,-0.7432,0.00015,23.03613]
[1777095072250,30.82,77516.15,2.7,-0.74311,0.00015,23.04077]
[1777095073257,30.82,77524.06,2.7,-0.74195,0.00015,23.0972]
[1777095075271,30.82,77526.94,2.7,-0.74152,0.00015,23.1178]
[1777095080305,30.82,77527.13,2.7,-0.74149,0.00015,23.11942]
[1777095086348,30.82,77526.74,2.7,-0.74154,0.00015,23.11687]
[1777095092390,30.82,77526.66,2.7,-0.74157,0.00015,23.11271]
[1777095097424,30.82,77526.78,2.7,-0.74156,0.00015,23.11362]
[1777095103466,30.82,77526.73,2.7,-0.74156,0.00015,23.11328]
[1777095108504,30.83,77527.36,2.7,-0.74147,0.00015,23.11782]
[1777095115553,30.83,77527.66,2.7,-0.74141,0.00015,23.12058]
[1777095120722,30.83,77528.18,2.7,-0.74133,0.00015,23.12444]
[1777095126630,30.83,77534.8,2.7,-0.74035,0.00015,23.1719]
[1777095131667,30.83,77538.5,2.7,-0.7398,0.00015,23.19817]
[1777095136566,30.83,77538.57,2.7,-0.73979,0.00015,23.19865]
[1777095136772,30.83,77538.29,2.7,-0.73983,0.00015,23.19667]
[1777095142744,30.83,77538.81,2.7,-0.73975,0.00015,23.20035]
[1777095148431,30.83,77539.08,2.7,-0.73971,0.00015,23.20227]
[1777095148525,30.83,77539.08,2.7,-0.73971,0.00015,23.20227]
[1777095150951,30.83,77538.87,2.7,-0.73974,0.00015,23.2008]
[1777095151021,30.83,77538.87,2.7,-0.73974,0.00015,23.2008]
[1777095151052,30.83,77538.87,2.7,-0.73977,0.00015,23.19709]
[1777095156843,30.83,77537.54,2.7,-0.73996,0.00015,23.18775]
[1777095159010,30.83,77535.42,2.7,-0.74027,0.00015,23.17278]
[1777095159027,30.83,77535.42,2.7,-0.74027,0.00015,23.17278]
[1777095161877,30.83,77529.62,2.7,-0.74113,0.00015,23.13179]
[1777095162836,30.83,77529.62,2.7,-0.74113,0.00015,23.13179]
[1777095163034,30.83,77529.62,2.7,-0.74113,0.00015,23.13179]
[1777095163243,30.83,77529.62,2.7,-0.74113,0.00015,23.13179]
[1777095163276,30.83,77529.62,2.7,-0.74113,0.00015,23.13179]
[1777095163345,30.83,77529.44,2.7,-0.74115,0.00015,23.13051]
[1777095169934,30.83,77528.99,2.7,-0.74122,0.00015,23.12727]
[1777095171284,30.83,77528.99,2.7,-0.74122,0.00015,23.12727]
[1777095171525,30.83,77528.99,2.7,-0.74122,0.00015,23.12727]
[1777095181010,30.83,77528.64,2.7,-0.74127,0.00015,23.12471]
[1777095186183,30.83,77528.3,2.7,-0.74132,0.00015,23.12228]
[1777095186276,30.83,77528.3,2.7,-0.74132,0.00015,23.12228]
[1777095188545,30.83,77528.41,2.7,-0.74131,0.00015,23.12305]
[1777095188646,30.83,77528.41,2.7,-0.74131,0.00015,23.12304]
[1777095188771,30.83,77528.41,2.7,-0.74131,0.00015,23.12304]
[1777095189946,30.83,77526.13,2.7,-0.74164,0.00015,23.10685]
[1777095190026,30.83,77526.13,2.7,-0.74164,0.00015,23.10685]
[1777095194730,30.83,77524.96,2.7,-0.74181,0.00015,23.0986]
[1777095194774,30.83,77524.96,2.7,-0.74181,0.00015,23.0986]
[1777095200905,30.83,77524.69,2.7,-0.74185,0.00015,23.09675]
[1777095201028,30.83,77524.69,2.7,-0.74185,0.00015,23.09675]
[1777095201938,30.83,77524.54,2.7,-0.74187,0.00015,23.09571]
[1777095202021,30.83,77524.54,2.7,-0.74187,0.00015,23.09571]
[1777095202160,30.83,77524.69,2.7,-0.74185,0.00015,23.09678]
[1777095208200,30.83,77525.07,2.7,-0.74179,0.00015,23.09952]
[1777095213235,30.83,77525.35,2.7,-0.74178,0.00015,23.0978]
[1777095219277,30.83,77525.32,2.7,-0.74178,0.00015,23.09758]
[1777095225319,30.83,77525.43,2.7,-0.74176,0.00015,23.09836]
[1777095226617,30.83,77525.43,2.7,-0.74176,0.00015,23.09836]
[1777095226778,30.83,77525.35,2.7,-0.74178,0.00015,23.09779]
[1777095232368,30.83,77524.78,2.7,-0.74186,0.00015,23.09373]
[1777095237403,30.83,77524.66,2.7,-0.74188,0.00015,23.09287]
[1777095238254,30.83,77524.66,2.7,-0.74188,0.00015,23.09287]
[1777095238277,30.83,77524.66,2.7,-0.74188,0.00015,23.09287]
[1777095239263,30.83,77524.34,2.7,-0.74192,0.00015,23.0906]
[1777095239270,30.83,77524.34,2.7,-0.74192,0.00015,23.0906]
[1777095239417,30.83,77524.5,2.7,-0.7419,0.00015,23.09174]
[1777095244453,30.83,77524.67,2.7,-0.74188,0.00015,23.09295]
[1777095244531,30.83,77524.67,2.7,-0.74188,0.00015,23.09295]
[1777095249861,30.83,77529.15,2.7,-0.74122,0.00015,23.1247]
[1777095250033,30.83,77529.15,2.7,-0.74122,0.00015,23.1247]
[1777095250861,30.83,77529.56,2.7,-0.74116,0.00015,23.12758]
[1777095251026,30.83,77529.56,2.7,-0.74116,0.00015,23.12758]
[1777095251505,30.83,77529.7,2.7,-0.74114,0.00015,23.12853]
[1777095256539,30.83,77529.28,2.7,-0.74121,0.00015,23.12538]
[1777095269632,30.83,77529.12,2.7,-0.74124,0.00015,23.12388]
[1777095272386,30.83,77528.71,2.7,-0.74132,0.00015,23.11721]
[1777095272529,30.83,77528.71,2.7,-0.74132,0.00015,23.11721]
[1777095280707,30.83,77528.71,2.7,-0.74133,0.00015,23.11709]
[1777095286752,30.83,77528.51,2.7,-0.74136,0.00015,23.1156]
[1777095291787,30.83,77529.51,2.7,-0.74121,0.00015,23.12264]
[1777095296943,30.83,77532.16,2.7,-0.74082,0.00015,23.14135]
[1777095297029,30.83,77532.16,2.7,-0.74082,0.00015,23.14135]
[1777095297851,30.83,77532.77,2.7,-0.74073,0.00015,23.14578]
[1777095298022,30.83,77532.77,2.7,-0.74073,0.00015,23.14578]
[1777095298114,30.83,77533.07,2.7,-0.74069,0.00015,23.14795]
[1777095304515,30.83,77537.62,2.7,-0.74001,0.00015,23.1803]
[1777095304785,30.83,77537.62,2.7,-0.74001,0.00015,23.1803]
[1777095304878,30.83,77544.26,2.7,-0.73903,0.00015,23.22721]
[1777095308018,30.83,77546.4,2.7,-0.73872,0.00015,23.24221]
[1777095308278,30.83,77546.4,2.7,-0.73872,0.00015,23.24221]
[1777095308598,30.83,77546.4,2.7,-0.73872,0.00015,23.24221]
[1777095308774,30.83,77546.4,2.7,-0.73872,0.00015,23.24221]
[1777095308651,30.83,77545.54,2.7,-0.73885,0.00015,23.23609]
[1777095312160,30.83,77543.8,2.7,-0.73911,0.00015,23.22368]
[1777095312274,30.83,77543.8,2.7,-0.73911,0.00015,23.22368]
[1777095323006,30.83,77540.94,2.7,-0.73953,0.00015,23.20334]
[1777095324888,30.83,77540.97,2.7,-0.73953,0.00015,23.20354]
[1777095325027,30.83,77540.97,2.7,-0.73953,0.00015,23.20354]
[1777095327483,30.83,77540.61,2.7,-0.73958,0.00015,23.20098]
[1777095327521,30.83,77540.61,2.7,-0.73958,0.00015,23.20098]
[1777095327584,30.83,77540.61,2.7,-0.73959,0.00015,23.20077]
[1777095333076,30.82,77540.38,2.7,-0.73966,0.00015,23.19481]
[1777095338112,30.82,77538.79,2.7,-0.7399,0.00015,23.18304]
[1777095340431,30.82,77536.76,2.7,-0.74021,0.00015,23.16859]
[1777095340533,30.82,77536.76,2.7,-0.74021,0.00015,23.16859]
[1777095346168,30.82,77537.39,2.7,-0.74012,0.00015,23.17248]
[1777095350992,30.82,77537.17,2.7,-0.74016,0.00015,23.17061]
[1777095351028,30.82,77537.17,2.7,-0.74016,0.00015,23.17061]
[1777095351126,30.82,77537.17,2.7,-0.74016,0.00015,23.17061]
[1777095351279,30.82,77537.17,2.7,-0.74016,0.00015,23.17061]
[1777095351377,30.82,77537.32,2.7,-0.74014,0.00015,23.1716]
[1777095359259,30.82,77537.89,2.7,-0.74007,0.00015,23.17501]
[1777095364294,30.82,77537.8,2.7,-0.74009,0.00015,23.17397]
[1777095369329,30.81,77537.58,2.7,-0.74014,0.00015,23.17202]
[1777095370058,30.81,77537.58,2.7,-0.74014,0.00015,23.17202]
[1777095370279,30.81,77537.58,2.7,-0.74014,0.00015,23.17202]
[1777095376202,30.81,77537.66,2.7,-0.74013,0.00015,23.1722]
[1777095381742,30.81,77537.75,2.7,-0.74013,0.00015,23.17253]
[1777095381782,30.81,77537.75,2.7,-0.74013,0.00015,23.17253]
[1777095382645,30.81,77539.79,2.7,-0.73983,0.00015,23.18672]
[1777095382775,30.81,77539.79,2.7,-0.73983,0.00015,23.18672]
[1777095382873,30.81,77540.84,2.7,-0.73968,0.00015,23.19405]
[1777095384539,30.81,77540.92,2.7,-0.73967,0.00015,23.19451]
[1777095384773,30.81,77540.92,2.7,-0.73967,0.00015,23.19451]
[1777095392491,30.81,77543.61,2.7,-0.73931,0.00015,23.20929]
[1777095395333,30.81,77543.67,2.7,-0.7393,0.00015,23.2096]
[1777095395530,30.81,77543.67,2.7,-0.7393,0.00015,23.2096]
[1777095396798,30.81,77543.67,2.7,-0.7393,0.00015,23.20954]
[1777095396899,30.81,77543.67,2.7,-0.7393,0.00015,23.20948]
[1777095397021,30.81,77543.67,2.7,-0.7393,0.00015,23.20948]
[1777095398922,30.81,77543.92,2.7,-0.73927,0.00015,23.21118]
[1777095399026,30.81,77543.92,2.7,-0.73927,0.00015,23.21118]
[1777095404578,30.81,77545.37,2.7,-0.73907,0.00015,23.22067]
[1777095407544,30.81,77545.16,2.7,-0.7391,0.00015,23.21899]
[1777095407777,30.81,77545.16,2.7,-0.7391,0.00015,23.21899]
[1777095408543,30.81,77545.6,2.7,-0.73904,0.00015,23.222]
[1777095408772,30.81,77545.6,2.7,-0.73904,0.00015,23.222]
[1777095408873,30.81,77545.12,2.7,-0.73912,0.00015,23.21852]
[1777095413848,30.8,77545.55,2.7,-0.73906,0.00015,23.22125]
[1777095414025,30.8,77545.55,2.7,-0.73906,0.00015,23.22106]
[1777095417490,30.8,77545.59,2.7,-0.73906,0.00015,23.22104]
[1777095417520,30.8,77545.59,2.7,-0.73906,0.00015,23.22104]
[1777095418459,30.8,77547.25,2.7,-0.73882,0.00015,23.23265]
[1777095418521,30.8,77547.25,2.7,-0.73882,0.00015,23.23265]
[1777095418676,30.8,77550.55,2.7,-0.73833,0.00015,23.2558]
[1777095424721,30.8,77550.72,2.7,-0.73833,0.00015,23.25616]
[1777095426909,30.8,77550.72,2.7,-0.73833,0.00015,23.25616]
[1777095427026,30.8,77550.72,2.7,-0.73833,0.00015,23.25616]
[1777095434791,30.79,77551.04,2.7,-0.73832,0.00015,23.25677]
[1777095439826,30.79,77551.14,2.7,-0.73832,0.00015,23.25651]
[1777095440256,30.79,77551.14,2.7,-0.73832,0.00015,23.25651]
[1777095440274,30.79,77551.14,2.7,-0.73832,0.00015,23.25651]
[1777095441327,30.79,77551.0,2.7,-0.73835,0.00015,23.25533]
[1777095441525,30.79,77551.0,2.7,-0.73835,0.00015,23.25533]
[1777095441839,30.79,77550.97,2.7,-0.73836,0.00015,23.25492]
[1777095446875,30.79,77550.36,2.7,-0.73847,0.00015,23.24975]
[1777095448787,30.79,77550.96,2.7,-0.73838,0.00015,23.25382]
[1777095449026,30.79,77550.52,2.7,-0.73845,0.00015,23.25057]
[1777095454932,30.78,77551.01,2.7,-0.73842,0.00015,23.2494]
[1777095459967,30.78,77550.73,2.7,-0.73848,0.00015,23.24662]
[1777095465007,30.78,77550.56,2.7,-0.73852,0.00015,23.24453]
[1777095470829,30.78,77551.22,2.7,-0.73845,0.00015,23.24832]
[1777095471031,30.78,77552.62,2.7,-0.73824,0.00015,23.25801]
[1777095472585,30.78,77556.39,2.7,-0.73769,0.00015,23.28447]
[1777095472771,30.78,77556.39,2.7,-0.73769,0.00015,23.28447]
[1777095472872,30.77,77556.72,2.7,-0.73764,0.00015,23.28667]
[1777095478517,30.77,77556.65,2.7,-0.73766,0.00015,23.28559]
[1777095478780,30.77,77556.65,2.7,-0.73766,0.00015,23.28559]
[1777095484139,30.77,77556.61,2.7,-0.73769,0.00015,23.28453]
[1777095490181,30.77,77556.05,2.7,-0.73778,0.00015,23.27997]
[1777095495216,30.77,77555.45,2.7,-0.73788,0.00015,23.27529]
[1777095503942,30.77,77555.41,2.7,-0.73789,0.00015,23.27483]
[1777095510357,30.76,77556.24,2.7,-0.73779,0.00015,23.27971]
[1777095510529,30.76,77556.24,2.7,-0.73779,0.00015,23.27971]
[1777095511926,30.76,77556.16,2.7,-0.7378,0.00015,23.27907]
[1777095512030,30.76,77556.16,2.7,-0.7378,0.00015,23.27907]
[1777095512335,30.76,77556.13,2.7,-0.73784,0.00015,23.27499]
[1777095520392,30.76,77555.55,2.7,-0.73793,0.00015,23.27031]
[1777095525427,30.76,77554.73,2.7,-0.73806,0.00015,23.26421]
[1777095526925,30.76,77554.73,2.7,-0.73806,0.00015,23.26421]
[1777095527033,30.76,77555.85,2.7,-0.7379,0.00015,23.27204]
[1777095534491,30.76,77555.72,2.7,-0.73793,0.00015,23.27057]
[1777095539526,30.76,77556.73,2.7,-0.73779,0.00015,23.27733]
[1777095543357,30.76,77556.76,2.7,-0.73779,0.00015,23.27731]
[1777095543543,30.76,77556.76,2.7,-0.73779,0.00015,23.27731]
[1777095545536,30.76,77556.42,2.7,-0.73784,0.00015,23.27477]
[1777095545773,30.76,77556.42,2.7,-0.73784,0.00015,23.27477]
[1777095545805,30.76,77556.42,2.7,-0.73784,0.00015,23.27469]
[1777095558660,30.75,77556.93,2.7,-0.73779,0.00015,23.27729]
[1777095567722,30.75,77556.97,2.7,-0.7378,0.00015,23.27688]
[1777095575211,30.75,77556.89,2.7,-0.73784,0.00015,23.2723]
[1777095575272,30.75,77556.89,2.7,-0.73784,0.00015,23.2723]
[1777095582828,30.75,77558.27,2.7,-0.73766,0.00015,23.28119]
[1777095585154,30.75,77560.4,2.7,-0.73734,0.00015,23.29603]
[1777095585276,30.75,77560.4,2.7,-0.73734,0.00015,23.29603]
[1777095587141,30.75,77562.03,2.7,-0.73711,0.00015,23.3073]
[1777095587279,30.75,77562.03,2.7,-0.73711,0.00015,23.3073]
[1777095587863,30.75,77562.02,2.7,-0.73711,0.00015,23.30713]
[1777095592898,30.74,77563.8,2.7,-0.73686,0.00015,23.31911]
[1777095593106,30.74,77563.8,2.7,-0.73686,0.00015,23.31911]
[1777095593270,30.74,77563.8,2.7,-0.73686,0.00015,23.31911]
[1777095604023,30.74,77565.78,2.7,-0.73658,0.00015,23.33212]
[1777095614094,30.74,77565.88,2.7,-0.73658,0.00015,23.33224]
[1777095614908,30.74,77565.88,2.7,-0.73658,0.00015,23.33224]
[1777095615025,30.74,77565.88,2.7,-0.73658,0.00015,23.33224]
[1777095617915,30.74,77566.47,2.7,-0.7365,0.00015,23.3362]
[1777095618034,30.74,77566.47,2.7,-0.7365,0.00015,23.3362]
[1777095618016,30.74,77566.47,2.7,-0.7365,0.00015,23.33616]
[1777095624643,30.74,77570.63,2.7,-0.73588,0.00015,23.36523]
[1777095624774,30.74,77570.63,2.7,-0.73588,0.00015,23.36523]
[1777095631685,30.74,77572.33,2.7,-0.73564,0.00015,23.37639]
[1777095639269,30.73,77572.89,2.7,-0.7356,0.00015,23.37576]
[1777095641809,30.73,77572.71,2.7,-0.73563,0.00015,23.37434]
[1777095642029,30.73,77572.71,2.7,-0.73563,0.00015,23.37434]
[1777095644540,30.73,77572.96,2.7,-0.73561,0.00015,23.37562]
[1777095644776,30.73,77572.96,2.7,-0.73561,0.00015,23.37562]
[1777095644873,30.73,77573.12,2.7,-0.73559,0.00015,23.37658]
[1777095650345,30.73,77573.27,2.7,-0.73559,0.00015,23.3767]
[1777095652781,30.73,77573.48,2.7,-0.73556,0.00015,23.37802]
[1777095653026,30.73,77573.48,2.7,-0.73556,0.00015,23.37802]
[1777095658401,30.72,77573.77,2.7,-0.73554,0.00015,23.37899]
[1777095662636,30.72,77573.79,2.7,-0.73555,0.00015,23.37869]
[1777095662772,30.72,77573.79,2.7,-0.73555,0.00015,23.37869]
[1777095665593,30.72,77573.92,2.7,-0.73554,0.00015,23.37905]
[1777095665778,30.72,77573.92,2.7,-0.73554,0.00015,23.37905]
[1777095665876,30.72,77574.17,2.7,-0.7355,0.00015,23.38066]
[1777095671493,30.72,77575.8,2.7,-0.73528,0.00015,23.39117]
[1777095672894,30.72,77575.8,2.7,-0.73528,0.00015,23.39117]
[1777095678542,30.71,77576.44,2.7,-0.73521,0.00015,23.39457]
[1777095683577,30.71,77576.3,2.7,-0.73525,0.00015,23.39287]
[1777095688612,30.71,77576.52,2.7,-0.73523,0.00015,23.39371]
[1777095691919,30.71,77576.77,2.7,-0.7352,0.00015,23.39532]
[1777095692027,30.71,77576.77,2.7,-0.7352,0.00015,23.39532]
[1777095692128,30.71,77576.78,2.7,-0.73522,0.00015,23.39141]
[1777095698682,30.7,77576.57,2.7,-0.73528,0.00015,23.38904]
[1777095705731,30.7,77576.52,2.7,-0.7353,0.00015,23.38783]
[1777095718822,30.7,77576.77,2.7,-0.7353,0.00015,23.38807]
[1777095725871,30.69,77576.7,2.7,-0.73533,0.00015,23.3868]
[1777095732919,30.69,77577.17,2.7,-0.73527,0.00015,23.3893]
[1777095738962,30.69,77576.98,2.7,-0.73532,0.00015,23.38717]
[1777095743997,30.69,77576.93,2.7,-0.73534,0.00015,23.38613]
[1777095751046,30.69,77576.53,2.7,-0.73544,0.00015,23.37882]
[1777095756081,30.68,77576.37,2.7,-0.73548,0.00015,23.37704]
[1777095766150,30.68,77576.45,2.7,-0.73549,0.00015,23.37652]
[1777095771187,30.68,77576.59,2.7,-0.73549,0.00015,23.37697]
[1777095776222,30.68,77576.71,2.7,-0.73548,0.00015,23.37728]
[1777095782272,30.67,77576.56,2.7,-0.73552,0.00015,23.3756]
[1777095788315,30.67,77576.59,2.7,-0.73553,0.00015,23.37519]
[1777095793349,30.67,77576.74,2.7,-0.73551,0.00015,23.37573]
[1777095798385,30.67,77576.8,2.7,-0.73552,0.00015,23.37563]
[1777095800399,30.67,77576.95,2.7,-0.7355,0.00015,23.37627]
[1777095807448,30.67,77577.0,2.7,-0.73551,0.00015,23.3758]
[1777095813491,30.66,77577.32,2.7,-0.73551,0.00015,23.37361]
[1777095826581,30.66,77576.84,2.7,-0.73561,0.00015,23.36882]
[1777095831617,30.66,77576.81,2.7,-0.73563,0.00015,23.36811]
[1777095836652,30.66,77576.54,2.7,-0.73568,0.00015,23.36573]
[1777095841687,30.65,77576.13,2.7,-0.73575,0.00015,23.36237]
[1777095847729,30.65,77576.04,2.7,-0.73578,0.00015,23.36108]
[1777095852764,30.65,77576.34,2.7,-0.73574,0.00015,23.36273]
[1777095857798,30.65,77575.91,2.7,-0.73582,0.00015,23.35926]
[1777095862834,30.65,77576.07,2.7,-0.7358,0.00015,23.35995]
[1777095867870,30.65,77576.13,2.7,-0.7358,0.00015,23.35994]
[1777095872904,30.64,77575.9,2.7,-0.73587,0.00015,23.35408]
[1777095877939,30.64,77575.85,2.7,-0.73589,0.00015,23.35322]
[1777095885995,30.64,77575.83,2.7,-0.73591,0.00015,23.35244]
[1777095889016,30.64,77567.57,2.7,-0.73715,0.00015,23.29403]
[1777095890023,30.64,77560.19,2.7,-0.73825,0.00015,23.24175]
[1777095892965,30.64,77560.64,2.7,-0.73819,0.00015,23.24478]
[1777095898546,30.64,77559.57,2.7,-0.73835,0.00015,23.23678]
[1777095898780,30.64,77559.57,2.7,-0.73835,0.00015,23.23678]
[1777095899089,30.64,77559.93,2.7,-0.7383,0.00015,23.23916]
[1777095904124,30.63,77559.18,2.7,-0.73843,0.00015,23.23304]
[1777095909159,30.63,77559.22,2.7,-0.73845,0.00015,23.23239]
[1777095914194,30.63,77559.15,2.7,-0.73848,0.00015,23.23086]
[1777095922250,30.62,77558.83,2.7,-0.73856,0.00015,23.22716]
[1777095927285,30.62,77558.67,2.7,-0.7386,0.00015,23.22539]
[1777095932320,30.62,77558.79,2.7,-0.73862,0.00015,23.22166]
[1777095937354,30.62,77558.8,2.7,-0.73864,0.00015,23.22078]
[1777095943397,30.61,77558.78,2.7,-0.73867,0.00015,23.21945]
[1777095948432,30.61,77558.75,2.7,-0.7387,0.00015,23.21808]
[1777095950543,30.61,77558.37,2.7,-0.73877,0.00015,23.21492]
[1777095956488,30.6,77558.43,2.7,-0.73879,0.00015,23.21395]
[1777095957566,30.6,77558.43,2.7,-0.73879,0.00015,23.21395]
[1777095957610,30.6,77558.43,2.7,-0.73879,0.00015,23.21395]
[1777095957776,30.6,77558.43,2.7,-0.73879,0.00015,23.21395]
[1777095957873,30.6,77558.43,2.7,-0.7388,0.00015,23.21348]
[1777095963019,30.6,77558.51,2.7,-0.7388,0.00015,23.21334]
[1777095963280,30.6,77558.51,2.7,-0.7388,0.00015,23.21334]
[1777095971594,30.59,77558.74,2.7,-0.73882,0.00015,23.21262]
[1777095981664,30.58,77559.99,2.7,-0.73869,0.00015,23.21893]
[1777095984291,30.58,77561.19,2.7,-0.73852,0.00015,23.2272]
[1777095984534,30.58,77563.08,2.7,-0.73824,0.00015,23.24036]
[1777095984580,30.58,77563.08,2.7,-0.73824,0.00015,23.24036]
[1777095984779,30.58,77563.08,2.7,-0.73824,0.00015,23.24036]
[1777095984820,30.58,77563.25,2.7,-0.73822,0.00015,23.2413]
[1777095991745,30.58,77562.76,2.7,-0.73836,0.00015,23.23234]
[1777095992516,30.58,77562.76,2.7,-0.73836,0.00015,23.23234]
[1777095992772,30.58,77562.76,2.7,-0.73836,0.00015,23.23234]
[1777095998796,30.57,77563.79,2.7,-0.73824,0.00015,23.2381]
[1777096003523,30.57,77566.06,2.7,-0.73792,0.00015,23.25344]
[1777096003781,30.57,77566.06,2.7,-0.73792,0.00015,23.25344]
[1777096003933,30.57,77566.06,2.7,-0.73792,0.00015,23.25344]
[1777096004028,30.57,77566.06,2.7,-0.73792,0.00015,23.25344]
[1777096004088,30.57,77568.38,2.7,-0.73757,0.00015,23.26977]
[1777096005847,30.57,77569.78,2.7,-0.73737,0.00015,23.27956]
[1777096006028,30.57,77569.78,2.7,-0.73737,0.00015,23.27956]
[1777096012896,30.57,77571.78,2.7,-0.73709,0.00015,23.29248]
[1777096017449,30.56,77573.7,2.7,-0.73681,0.00015,23.30588]
[1777096017538,30.56,77573.84,2.7,-0.73679,0.00015,23.30681]
[1777096017765,30.56,77573.84,2.7,-0.73679,0.00015,23.30681]
[1777096018029,30.56,77573.84,2.7,-0.73679,0.00015,23.30681]
[1777096018121,30.56,77573.84,2.7,-0.73679,0.00015,23.30675]
[1777096023972,30.56,77574.38,2.7,-0.73672,0.00015,23.31023]
[1777096026430,30.56,77574.38,2.7,-0.73672,0.00015,23.31023]
[1777096026537,30.56,77574.38,2.7,-0.73672,0.00015,23.31012]
[1777096033034,30.56,77574.42,2.7,-0.73672,0.00015,23.31006]
[1777096037512,30.56,77574.45,2.7,-0.73672,0.00015,23.31011]
[1777096037525,30.56,77574.45,2.7,-0.73672,0.00015,23.31011]
[1777096037684,30.56,77574.38,2.7,-0.73673,0.00015,23.3095]
[1777096037775,30.56,77574.38,2.7,-0.73673,0.00015,23.3095]
[1777096038070,30.56,77574.37,2.7,-0.73674,0.00015,23.30937]
[1777096043105,30.56,77574.35,2.7,-0.73675,0.00015,23.30893]
[1777096049147,30.56,77574.64,2.7,-0.73671,0.00015,23.31059]
[1777096051161,30.56,77566.95,2.7,-0.73789,0.00015,23.2522]
[1777096054009,30.56,77564.66,2.7,-0.73824,0.00015,23.23573]
[1777096054030,30.56,77564.66,2.7,-0.73824,0.00015,23.23573]
[1777096059217,30.56,77564.48,2.7,-0.73828,0.00015,23.23375]
[1777096062514,30.55,77565.71,2.7,-0.7381,0.00015,23.2423]
[1777096062534,30.55,77565.71,2.7,-0.7381,0.00015,23.2423]
[1777096063020,30.55,77565.8,2.7,-0.73809,0.00015,23.24287]
[1777096063281,30.55,77565.8,2.7,-0.73809,0.00015,23.24287]
[1777096063378,30.55,77565.8,2.7,-0.73809,0.00015,23.24281]
[1777096069287,30.55,77567.0,2.7,-0.73792,0.00015,23.25087]
[1777096076341,30.55,77566.79,2.7,-0.73797,0.00015,23.2488]
[1777096081675,30.55,77566.95,2.7,-0.73794,0.00015,23.24978]
[1777096081778,30.55,77566.95,2.7,-0.73794,0.00015,23.24978]
[1777096095475,30.55,77566.34,2.7,-0.73806,0.00015,23.24429]
[1777096100510,30.55,77566.61,2.7,-0.73803,0.00015,23.24589]
[1777096105545,30.54,77563.21,2.7,-0.73854,0.00015,23.22145]
[1777096106965,30.54,77563.21,2.7,-0.73854,0.00015,23.22145]
[1777096107035,30.54,77563.21,2.7,-0.73854,0.00015,23.22145]
[1777096107211,30.54,77563.21,2.7,-0.73854,0.00015,23.22145]
[1777096107286,30.54,77563.21,2.7,-0.73854,0.00015,23.22145]
[1777096107559,30.54,77562.31,2.7,-0.73868,0.00015,23.21499]
[1777096114608,30.54,77559.93,2.7,-0.73906,0.00015,23.19418]
[1777096116690,30.54,77559.9,2.7,-0.73907,0.00015,23.19393]
[1777096116776,30.54,77559.9,2.7,-0.73907,0.00015,23.19393]
[1777096122663,30.54,77559.95,2.7,-0.73906,0.00015,23.19419]
[1777096133746,30.54,77560.61,2.7,-0.73897,0.00015,23.19861]
[1777096138781,30.54,77560.18,2.7,-0.73904,0.00015,23.19542]
[1777096141508,30.54,77560.5,2.7,-0.73899,0.00015,23.19768]
[1777096141532,30.54,77560.5,2.7,-0.73899,0.00015,23.19768]
[1777096141667,30.54,77560.5,2.7,-0.73899,0.00015,23.19765]
[1777096141779,30.54,77560.5,2.7,-0.73899,0.00015,23.19765]
[1777096141802,30.54,77560.45,2.7,-0.739,0.00015,23.19727]
[1777096151838,30.54,77559.97,2.7,-0.73907,0.00015,23.19378]
[1777096152022,30.54,77559.97,2.7,-0.73907,0.00015,23.19378]
[1777096157914,30.54,77561.27,2.7,-0.73888,0.00015,23.20267]
[1777096163958,30.54,77561.16,2.7,-0.7389,0.00015,23.20169]
[1777096168992,30.54,77560.71,2.7,-0.73898,0.00015,23.19833]
[1777096172061,30.54,77560.06,2.7,-0.7391,0.00015,23.18994]
[1777096172194,30.54,77560.06,2.7,-0.7391,0.00015,23.18994]
[1777096172277,30.54,77560.06,2.7,-0.7391,0.00015,23.18994]
[1777096172296,30.54,77559.94,2.7,-0.73912,0.00015,23.18906]
[1777096178056,30.54,77554.84,2.7,-0.73988,0.00015,23.15267]
[1777096178804,30.54,77554.84,2.7,-0.73988,0.00015,23.15267]
[1777096178854,30.54,77554.84,2.7,-0.73988,0.00015,23.15267]
[1777096179031,30.54,77554.84,2.7,-0.73988,0.00015,23.15267]
[1777096179063,30.54,77554.86,2.7,-0.73987,0.00015,23.15283]
[1777096184098,30.54,77554.53,2.7,-0.73992,0.00015,23.15055]
[1777096190144,30.54,77554.35,2.7,-0.73995,0.00015,23.14934]
[1777096195175,30.54,77553.79,2.7,-0.74003,0.00015,23.14542]
[1777096201217,30.54,77553.23,2.7,-0.74011,0.00015,23.14151]
[1777096203242,30.54,77553.13,2.7,-0.74012,0.00015,23.14082]
[1777096203244,30.54,77553.13,2.7,-0.74012,0.00015,23.14082]
[1777096203275,30.54,77553.13,2.7,-0.74012,0.00015,23.14082]
[1777096203343,30.54,77553.13,2.7,-0.74012,0.00015,23.14083]
[1777096209272,30.54,77551.7,2.7,-0.74033,0.00015,23.13075]
[1777096210942,30.54,77551.7,2.7,-0.74033,0.00015,23.13075]
[1777096211025,30.54,77551.7,2.7,-0.74033,0.00015,23.13075]
[1777096215351,30.54,77550.37,2.7,-0.74053,0.00015,23.12138]
[1777096215528,30.54,77550.37,2.7,-0.74053,0.00015,23.12138]
[1777096215627,30.54,77550.33,2.7,-0.74053,0.00015,23.12112]
[1777096219622,30.54,77550.37,2.7,-0.74053,0.00015,23.12144]
[1777096219773,30.54,77550.37,2.7,-0.74053,0.00015,23.12152]
[1777096225385,30.54,77550.26,2.7,-0.74054,0.00015,23.12089]
[1777096232434,30.54,77550.34,2.7,-0.74055,0.00015,23.11788]
[1777096237469,30.54,77547.49,2.7,-0.74097,0.00015,23.09763]
[1777096237919,30.54,77547.49,2.7,-0.74097,0.00015,23.09763]
[1777096238022,30.54,77547.49,2.7,-0.74097,0.00015,23.09763]
[1777096238102,30.54,77547.49,2.7,-0.74097,0.00015,23.09763]
[1777096238274,30.54,77547.49,2.7,-0.74097,0.00015,23.09763]
[1777096238475,30.54,77546.19,2.7,-0.74116,0.00015,23.08839]
[1777096243511,30.54,77546.8,2.7,-0.74106,0.00015,23.09309]
[1777096248546,30.55,77547.54,2.7,-0.74095,0.00015,23.09876]
[1777096255595,30.55,77547.57,2.7,-0.74093,0.00015,23.09961]
[1777096259432,30.55,77547.58,2.7,-0.74092,0.00015,23.09978]
[1777096259526,30.55,77547.58,2.7,-0.74092,0.00015,23.09978]
[1777096259702,30.55,77547.58,2.7,-0.74092,0.00015,23.09978]
[1777096259598,30.55,77547.58,2.7,-0.74092,0.00015,23.10009]
[1777096259777,30.55,77547.58,2.7,-0.74092,0.00015,23.10009]
[1777096265665,30.55,77547.39,2.7,-0.74093,0.00015,23.09941]
[1777096270731,30.55,77547.63,2.7,-0.74088,0.00015,23.10173]
[1777096276743,30.55,77548.86,2.7,-0.74068,0.00015,23.11121]
[1777096285806,30.56,77548.82,2.7,-0.74067,0.00015,23.11191]
[1777096287429,30.56,77548.82,2.7,-0.74067,0.00015,23.11191]
[1777096287527,30.56,77548.82,2.7,-0.74067,0.00015,23.11191]
[1777096287747,30.56,77548.82,2.7,-0.74067,0.00015,23.11191]
[1777096287782,30.56,77548.82,2.7,-0.74067,0.00015,23.11191]
[1777096287530,30.56,77548.86,2.7,-0.74066,0.00015,23.11241]
[1777096296883,30.56,77548.86,2.7,-0.74066,0.00015,23.10959]
[1777096304939,30.56,77548.18,2.7,-0.74074,0.00015,23.10562]
[1777096307996,30.56,77548.62,2.7,-0.74067,0.00015,23.10897]
[1777096308021,30.56,77548.62,2.7,-0.74067,0.00015,23.10897]
[1777096314303,30.57,77548.69,2.7,-0.74065,0.00015,23.11009]
[1777096314527,30.57,77548.69,2.7,-0.74065,0.00015,23.11009]
[1777096314574,30.57,77548.67,2.7,-0.74065,0.00015,23.11006]
[1777096318946,30.57,77548.68,2.7,-0.74064,0.00015,23.11057]
[1777096319025,30.57,77548.68,2.7,-0.74064,0.00015,23.11057]
[1777096325079,30.57,77548.68,2.7,-0.74062,0.00015,23.11138]
[1777096330114,30.57,77548.62,2.7,-0.74062,0.00015,23.11151]
[1777096335149,30.57,77548.45,2.7,-0.74063,0.00015,23.1108]
[1777096340185,30.58,77548.63,2.7,-0.7406,0.00015,23.11264]
[1777096341143,30.58,77548.63,2.7,-0.7406,0.00015,23.11264]
[1777096341274,30.58,77548.63,2.7,-0.7406,0.00015,23.11264]
[1777096341640,30.58,77548.63,2.7,-0.7406,0.00015,23.11264]
[1777096341781,30.58,77548.63,2.7,-0.7406,0.00015,23.11264]
[1777096341739,30.58,77548.63,2.7,-0.74059,0.00015,23.11275]
[1777096348241,30.58,77548.66,2.7,-0.74057,0.00015,23.11388]
[1777096353275,30.58,77548.61,2.7,-0.74059,0.00015,23.11042]
[1777096354465,30.58,77548.61,2.7,-0.74059,0.00015,23.11042]
[1777096354525,30.58,77548.61,2.7,-0.74059,0.00015,23.11042]
[1777096354673,30.58,77548.61,2.7,-0.74059,0.00015,23.11042]
[1777096354777,30.58,77548.61,2.7,-0.74059,0.00015,23.11042]
[1777096354772,30.58,77548.65,2.7,-0.74058,0.00015,23.11082]
[1777096361332,30.58,77548.66,2.7,-0.74056,0.00015,23.11166]
[1777096366367,30.58,77548.58,2.7,-0.74056,0.00015,23.11159]
[1777096371402,30.59,77548.59,2.7,-0.74055,0.00015,23.11211]
[1777096376436,30.59,77548.23,2.7,-0.74059,0.00015,23.10996]
[1777096381328,30.59,77548.61,2.7,-0.74053,0.00015,23.11298]
[1777096381525,30.59,77548.61,2.7,-0.74053,0.00015,23.11298]
[1777096381599,30.59,77548.76,2.7,-0.74051,0.00015,23.11413]
[1777096382152,30.59,77548.76,2.7,-0.74051,0.00015,23.11413]
[1777096382280,30.59,77548.76,2.7,-0.74051,0.00015,23.11413]
[1777096388521,30.59,77548.56,2.7,-0.74053,0.00015,23.1132]
[1777096391140,30.59,77548.33,2.7,-0.74056,0.00015,23.1117]
[1777096391272,30.59,77548.33,2.7,-0.74056,0.00015,23.1117]
[1777096391542,30.59,77548.22,2.7,-0.74057,0.00015,23.11099]
[1777096392132,30.59,77548.22,2.7,-0.74057,0.00015,23.11099]
[1777096392280,30.59,77548.22,2.7,-0.74057,0.00015,23.11099]
[1777096397584,30.59,77548.2,2.7,-0.74056,0.00015,23.11131]
[1777096406647,30.59,77548.09,2.7,-0.74056,0.00015,23.11133]
[1777096408369,30.59,77548.09,2.7,-0.74056,0.00015,23.11133]
[1777096408529,30.59,77548.09,2.7,-0.74056,0.00015,23.11133]
[1777096409674,30.59,77548.09,2.7,-0.74056,0.00015,23.11153]
[1777096409771,30.59,77548.09,2.7,-0.74056,0.00015,23.11153]
[1777096409776,30.6,77551.88,2.7,-0.73999,0.00015,23.13863]
[1777096410441,30.6,77551.88,2.7,-0.73999,0.00015,23.13863]
[1777096410531,30.6,77551.88,2.7,-0.73999,0.00015,23.13863]
[1777096416717,30.6,77555.06,2.7,-0.73954,0.00015,23.15789]
[1777096425779,30.6,77555.1,2.7,-0.73953,0.00015,23.15845]
[1777096430815,30.6,77552.15,2.7,-0.73996,0.00015,23.13759]
[1777096431595,30.6,77552.15,2.7,-0.73996,0.00015,23.13759]
[1777096431772,30.6,77552.15,2.7,-0.73996,0.00015,23.13759]
[1777096431822,30.6,77551.72,2.7,-0.74002,0.00015,23.13457]
[1777096432648,30.6,77551.72,2.7,-0.74002,0.00015,23.13457]
[1777096432781,30.6,77551.72,2.7,-0.74002,0.00015,23.13457]
[1777096437863,30.6,77551.53,2.7,-0.74005,0.00015,23.1334]
[1777096442899,30.6,77551.54,2.7,-0.74005,0.00015,23.13358]
[1777096444920,30.6,77551.47,2.7,-0.74006,0.00015,23.1331]
[1777096445025,30.6,77547.92,2.7,-0.74058,0.00015,23.10782]
[1777096445920,30.6,77546.93,2.7,-0.74073,0.00015,23.10078]
[1777096446200,30.6,77546.93,2.7,-0.74073,0.00015,23.10078]
[1777096446279,30.6,77546.93,2.7,-0.74073,0.00015,23.10078]
[1777096452433,30.6,77547.44,2.7,-0.74065,0.00015,23.10463]
[1777096452529,30.6,77547.44,2.7,-0.74065,0.00015,23.10463]
[1777096452532,30.6,77547.44,2.7,-0.74065,0.00015,23.1047]
[1777096453687,30.6,77547.44,2.7,-0.74065,0.00015,23.1047]
[1777096453780,30.6,77547.44,2.7,-0.74065,0.00015,23.1047]
[1777096462424,30.6,77547.2,2.7,-0.74068,0.00015,23.10314]
[1777096463701,30.6,77546.66,2.7,-0.74076,0.00015,23.09941]
[1777096463777,30.6,77546.66,2.7,-0.74076,0.00015,23.09941]
[1777096464534,30.6,77543.55,2.7,-0.74122,0.00015,23.07725]
[1777096464622,30.6,77543.37,2.7,-0.74124,0.00015,23.07602]
[1777096470091,30.6,77542.74,2.7,-0.74133,0.00015,23.07185]
[1777096474782,30.6,77542.66,2.7,-0.74136,0.00015,23.06786]
[1777096475028,30.6,77543.15,2.7,-0.74128,0.00015,23.07145]
[1777096480161,30.6,77543.29,2.7,-0.74125,0.00015,23.07298]
[1777096482305,30.6,77543.52,2.7,-0.74122,0.00015,23.07472]
[1777096482522,30.6,77543.52,2.7,-0.74122,0.00015,23.07472]
[1777096483700,30.61,77543.93,2.7,-0.74115,0.00015,23.07774]
[1777096483774,30.61,77543.93,2.7,-0.74115,0.00015,23.07774]
[1777096483801,30.61,77544.23,2.7,-0.74111,0.00015,23.07997]
[1777096492245,30.61,77544.65,2.7,-0.74103,0.00015,23.08381]
[1777096497279,30.61,77545.24,2.7,-0.74093,0.00015,23.08849]
[1777096498798,30.61,77545.24,2.7,-0.74093,0.00015,23.08849]
[1777096499024,30.61,77544.91,2.7,-0.74098,0.00015,23.08623]
[1777096504329,30.61,77544.59,2.7,-0.74101,0.00015,23.08454]
[1777096518430,30.62,77544.23,2.7,-0.74103,0.00015,23.08351]
[1777096526359,30.62,77544.16,2.7,-0.74104,0.00015,23.08323]
[1777096527560,30.62,77544.16,2.7,-0.74102,0.00015,23.0839]
[1777096527778,30.62,77544.16,2.7,-0.74102,0.00015,23.0839]
[1777096529371,30.62,77544.09,2.7,-0.74103,0.00015,23.08363]
[1777096529523,30.62,77544.09,2.7,-0.74103,0.00015,23.08363]
[1777096529625,30.62,77544.09,2.7,-0.74102,0.00015,23.08374]
[1777096538571,30.62,77544.12,2.7,-0.74102,0.00015,23.08129]
[1777096545619,30.63,77543.12,2.7,-0.74115,0.00015,23.07502]
[1777096550655,30.63,77542.93,2.7,-0.74116,0.00015,23.07431]
[1777096559717,30.63,77542.89,2.7,-0.74114,0.00015,23.07522]
[1777096561897,30.63,77542.89,2.7,-0.74114,0.00015,23.07522]
[1777096562025,30.63,77542.89,2.7,-0.74114,0.00015,23.07522]
[1777096575830,30.64,77542.09,2.7,-0.74122,0.00015,23.07165]
[1777096576994,30.64,77542.09,2.7,-0.74122,0.00015,23.07165]
[1777096577030,30.64,77542.09,2.7,-0.74122,0.00015,23.07165]
[1777096578752,30.64,77542.12,2.7,-0.74121,0.00015,23.07213]
[1777096578781,30.64,77542.12,2.7,-0.74121,0.00015,23.07213]
[1777096578850,30.64,77542.37,2.7,-0.74117,0.00015,23.07404]
[1777096584893,30.64,77542.27,2.7,-0.74116,0.00015,23.0741]
[1777096589927,30.64,77542.69,2.7,-0.74109,0.00015,23.07774]
[1777096594963,30.65,77541.76,2.7,-0.74124,0.00015,23.06803]
[1777096609061,30.65,77541.74,2.7,-0.7412,0.00015,23.06969]
[1777096622151,30.66,77541.71,2.7,-0.74117,0.00015,23.0711]
[1777096626879,30.66,77541.71,2.7,-0.74117,0.00015,23.0711]
[1777096627022,30.66,77541.71,2.7,-0.74117,0.00015,23.0711]
[1777096631884,30.66,77539.46,2.7,-0.74148,0.00015,23.05603]
[1777096632019,30.66,77539.46,2.7,-0.74148,0.00015,23.05603]
[1777096632118,30.66,77537.38,2.7,-0.74178,0.00015,23.04144]
[1777096636189,30.66,77537.59,2.7,-0.74174,0.00015,23.04339]
[1777096636276,30.66,77537.59,2.7,-0.74174,0.00015,23.04339]
[1777096643007,30.66,77536.36,2.7,-0.7419,0.00015,23.03566]
[1777096643023,30.66,77536.36,2.7,-0.7419,0.00015,23.03566]
[1777096645300,30.67,77536.46,2.7,-0.74188,0.00015,23.03681]
[1777096645520,30.67,77536.46,2.7,-0.74188,0.00015,23.03681]
[1777096645621,30.67,77537.55,2.7,-0.74171,0.00015,23.04474]
[1777096650665,30.67,77537.81,2.7,-0.74166,0.00015,23.04714]
[1777096650774,30.67,77537.81,2.7,-0.74166,0.00015,23.04714]
[1777096656392,30.67,77537.14,2.7,-0.74177,0.00015,23.03957]
[1777096659692,30.67,77537.32,2.7,-0.74173,0.00015,23.04111]
[1777096659776,30.67,77537.32,2.7,-0.74173,0.00015,23.04111]
[1777096662241,30.67,77537.43,2.7,-0.74171,0.00015,23.04215]
[1777096662276,30.67,77537.43,2.7,-0.74171,0.00015,23.04215]
[1777096662434,30.67,77537.37,2.7,-0.74172,0.00015,23.04198]
[1777096667471,30.67,77536.42,2.7,-0.74184,0.00015,23.03585]
[1777096673025,30.67,77536.42,2.7,-0.74184,0.00015,23.03585]
[1777096678548,30.68,77536.63,2.7,-0.74178,0.00015,23.03873]
[1777096683583,30.68,77536.42,2.7,-0.7418,0.00015,23.03785]
[1777096689635,30.68,77537.05,2.7,-0.74169,0.00015,23.04304]
[1777096691017,30.68,77537.05,2.7,-0.74169,0.00015,23.04304]
[1777096691118,30.68,77536.91,2.7,-0.74171,0.00015,23.04216]
[1777096691268,30.68,77536.91,2.7,-0.74171,0.00015,23.04216]
[1777096696685,30.69,77536.97,2.7,-0.74169,0.00015,23.04326]
[1777096701719,30.69,77536.84,2.7,-0.74169,0.00015,23.04288]
[1777096707762,30.69,77536.74,2.7,-0.74169,0.00015,23.04281]
[1777096712797,30.69,77536.74,2.7,-0.74171,0.00015,23.03961]
[1777096719847,30.69,77536.92,2.7,-0.74166,0.00015,23.04164]
[1777096726896,30.69,77537.01,2.7,-0.74164,0.00015,23.04302]
[1777096731940,30.7,77536.86,2.7,-0.74165,0.00015,23.04247]
[1777096736976,30.7,77538.89,2.7,-0.74134,0.00015,23.05742]
[1777096742011,30.7,77539.8,2.7,-0.74119,0.00015,23.06433]
[1777096749060,30.7,77540.05,2.7,-0.74114,0.00015,23.06666]
[1777096761143,30.7,77540.01,2.7,-0.74113,0.00015,23.06735]
[1777096769202,30.71,77540.25,2.7,-0.74108,0.00015,23.06972]
[1777096775244,30.71,77540.21,2.7,-0.7411,0.00015,23.06611]
[1777096781839,30.71,77540.21,2.7,-0.7411,0.00015,23.06611]
[1777096788339,30.71,77540.11,2.7,-0.7411,0.00015,23.06608]
[1777096796398,30.71,77540.9,2.7,-0.74098,0.00015,23.072]
[1777096801433,30.71,77541.66,2.7,-0.74087,0.00015,23.07721]
[1777096806468,30.71,77541.85,2.7,-0.74085,0.00015,23.078]
[1777096814524,30.71,77541.99,2.7,-0.74085,0.00015,23.07823]
[1777096822579,30.7,77542.63,2.7,-0.74077,0.00015,23.08208]
[1777096827615,30.7,77545.39,2.7,-0.74036,0.00015,23.10155]
[1777096836677,30.7,77546.0,2.7,-0.7403,0.00015,23.10192]
[1777096841713,30.7,77547.07,2.7,-0.74015,0.00015,23.10929]
[1777096846748,30.7,77547.05,2.7,-0.74016,0.00015,23.10876]
[1777096851783,30.7,77547.06,2.7,-0.74017,0.00015,23.10847]
[1777096856818,30.7,77547.21,2.7,-0.74015,0.00015,23.10917]
[1777096858832,30.7,77553.87,2.7,-0.73917,0.00015,23.15626]
[1777096863867,30.7,77556.69,2.7,-0.73876,0.00015,23.17563]
[1777096868901,30.69,77555.93,2.7,-0.73889,0.00015,23.16958]
[1777096873937,30.69,77555.83,2.7,-0.73892,0.00015,23.16824]
[1777096884009,30.69,77555.83,2.7,-0.73894,0.00015,23.16715]
[1777096891057,30.69,77555.85,2.7,-0.73898,0.00015,23.16285]
[1777096896092,30.68,77556.08,2.7,-0.73895,0.00015,23.16403]
[1777096901127,30.68,77556.07,2.7,-0.73897,0.00015,23.16351]
[1777096906162,30.68,77556.19,2.7,-0.73896,0.00015,23.16391]
[1777096912208,30.68,77556.07,2.7,-0.73899,0.00015,23.16242]
[1777096919257,30.68,77555.45,2.7,-0.7391,0.00015,23.15721]
[1777096924292,30.68,77555.79,2.7,-0.73906,0.00015,23.15917]
[1777096930334,30.67,77555.78,2.7,-0.73907,0.00015,23.15855]
[1777096941411,30.67,77555.82,2.7,-0.73909,0.00015,23.15786]
[1777096946446,30.67,77556.15,2.7,-0.73905,0.00015,23.15975]
[1777096952488,30.67,77555.84,2.7,-0.73913,0.00015,23.15328]
[1777096958530,30.67,77555.71,2.7,-0.73916,0.00015,23.15186]
[1777096965579,30.67,77555.87,2.7,-0.73915,0.00015,23.15245]
[1777096970614,30.66,77555.97,2.7,-0.73914,0.00015,23.1528]
[1777096976656,30.66,77555.93,2.7,-0.73916,0.00015,23.15205]
[1777096981691,30.66,77556.04,2.7,-0.73915,0.00015,23.15252]
[1777096994783,30.66,77556.12,2.7,-0.73915,0.00015,23.15231]
[1777097000825,30.66,77558.04,2.7,-0.73888,0.00015,23.16554]
[1777097009889,30.66,77557.97,2.7,-0.7389,0.00015,23.16445]
[1777097014924,30.66,77558.03,2.7,-0.73892,0.00015,23.16084]
[1777097019959,30.65,77557.91,2.7,-0.73895,0.00015,23.15969]
[1777097028015,30.65,77558.44,2.7,-0.73888,0.00015,23.16298]
[1777097033049,30.65,77558.38,2.7,-0.73889,0.00015,23.16227]
[1777097039092,30.65,77558.33,2.7,-0.73891,0.00015,23.16158]
[1777097044127,30.65,77558.36,2.7,-0.73891,0.00015,23.1615]
[1777097052184,30.65,77558.28,2.7,-0.73893,0.00015,23.16038]
[1777097058226,30.65,77558.33,2.7,-0.73893,0.00015,23.16043]
[1777097063261,30.65,77558.26,2.7,-0.73895,0.00015,23.15957]
[1777097068296,30.65,77558.35,2.7,-0.73895,0.00015,23.15982]
[1777097073331,30.64,77558.28,2.7,-0.73899,0.00015,23.15521]
[1777097080380,30.64,77558.35,2.7,-0.73899,0.00015,23.1552]
[1777097085415,30.64,77557.96,2.7,-0.73906,0.00015,23.15208]
[1777097098505,30.64,77558.25,2.7,-0.73904,0.00015,23.15313]
[1777097103541,30.64,77558.49,2.7,-0.73901,0.00015,23.15441]
[1777097108579,30.64,77558.17,2.7,-0.73907,0.00015,23.15172]
[1777097116636,30.63,77558.1,2.7,-0.73909,0.00015,23.15059]
[1777097124692,30.63,77558.09,2.7,-0.7391,0.00015,23.14991]
[1777097132748,30.63,77557.84,2.7,-0.73918,0.00015,23.14383]
[1777097140805,30.63,77557.99,2.7,-0.73917,0.00015,23.14427]
[1777097146847,30.63,77557.64,2.7,-0.73923,0.00015,23.14138]
[1777097151882,30.63,77558.07,2.7,-0.73917,0.00015,23.1441]
[1777097156917,30.62,77558.08,2.7,-0.73918,0.00015,23.14384]
[1777097161952,30.62,77558.09,2.7,-0.73919,0.00015,23.14358]
[1777097166987,30.62,77558.2,2.7,-0.73918,0.00015,23.1441]
[1777097172021,30.62,77558.22,2.7,-0.73918,0.00015,23.14398]
[1777097177057,30.62,77557.77,2.7,-0.73925,0.00015,23.14053]
[1777097184106,30.62,77564.88,2.7,-0.7382,0.00015,23.19059]
[1777097185112,30.62,77572.93,2.7,-0.737,0.00015,23.24749]
[1777097190148,30.62,77575.03,2.7,-0.73668,0.00015,23.26251]
[1777097195182,30.62,77575.25,2.7,-0.73666,0.00015,23.26056]
[1777097200218,30.62,77576.17,2.7,-0.73652,0.00015,23.26727]
[1777097205255,30.62,77576.25,2.7,-0.7365,0.00015,23.26805]
[1777097210290,30.62,77577.06,2.7,-0.73638,0.00015,23.27399]
[1777097215324,30.62,77577.16,2.7,-0.73636,0.00015,23.27493]
[1777097222373,30.63,77576.21,2.7,-0.73649,0.00015,23.26863]
[1777097229423,30.63,77577.04,2.7,-0.73636,0.00015,23.27492]
[1777097234458,30.63,77576.43,2.7,-0.73644,0.00015,23.27095]
[1777097239492,30.63,77571.63,2.7,-0.73715,0.00015,23.23737]
[1777097244528,30.63,77573.66,2.7,-0.73684,0.00015,23.25199]
[1777097249563,30.63,77574.47,2.7,-0.73672,0.00015,23.258]
[1777097254598,30.63,77575.52,2.7,-0.73658,0.00015,23.262]
[1777097259633,30.63,77575.6,2.7,-0.73656,0.00015,23.26283]
[1777097264667,30.63,77575.6,2.7,-0.73655,0.00015,23.26307]
[1777097270711,30.63,77575.48,2.7,-0.73656,0.00015,23.26253]
[1777097275745,30.64,77575.23,2.7,-0.73659,0.00015,23.26104]
[1777097280780,30.64,77575.37,2.7,-0.73657,0.00015,23.26223]
[1777097287829,30.64,77575.19,2.7,-0.73659,0.00015,23.26127]
[1777097293871,30.64,77575.28,2.7,-0.73657,0.00015,23.26214]
[1777097298906,30.64,77575.34,2.7,-0.73656,0.00015,23.26275]
[1777097313004,30.64,77575.11,2.7,-0.7366,0.00015,23.25812]
[1777097320053,30.64,77574.94,2.7,-0.73662,0.00015,23.25721]
[1777097325088,30.64,77575.36,2.7,-0.73655,0.00015,23.26041]
[1777097334151,30.64,77575.67,2.7,-0.7365,0.00015,23.26264]
[1777097340193,30.64,77575.56,2.7,-0.73651,0.00015,23.26214]
[1777097345228,30.64,77576.3,2.7,-0.7364,0.00015,23.26756]
[1777097350262,30.64,77575.92,2.7,-0.73645,0.00015,23.26509]
[1777097356305,30.65,77575.82,2.7,-0.73646,0.00015,23.26465]
[1777097361341,30.65,77576.37,2.7,-0.73637,0.00015,23.26874]
[1777097367381,30.65,77576.56,2.7,-0.73634,0.00015,23.27025]
[1777097377452,30.65,77576.8,2.7,-0.73632,0.00015,23.26866]
[1777097382488,30.65,77577.52,2.7,-0.73621,0.00015,23.27395]
[1777097387523,30.65,77581.9,2.7,-0.73555,0.00015,23.30488]
[1777097396586,30.65,77583.45,2.7,-0.73532,0.00015,23.3157]
[1777097401621,30.65,77583.6,2.7,-0.73529,0.00015,23.31673]
[1777097406656,30.65,77581.49,2.7,-0.73561,0.00015,23.30193]
[1777097411690,30.65,77579.29,2.7,-0.73594,0.00015,23.28664]
[1777097416729,30.65,77578.07,2.7,-0.73611,0.00015,23.27826]
[1777097421764,30.65,77576.92,2.7,-0.73628,0.00015,23.27042]
[1777097429821,30.65,77576.91,2.7,-0.73627,0.00015,23.27074]
[1777097436870,30.65,77576.65,2.7,-0.73634,0.00015,23.26522]
[1777097441905,30.65,77576.96,2.7,-0.7363,0.00015,23.26716]
[1777097446940,30.65,77576.89,2.7,-0.73631,0.00015,23.26633]
[1777097458019,30.65,77577.18,2.7,-0.73628,0.00015,23.26777]
[1777097465068,30.65,77576.89,2.7,-0.73634,0.00015,23.26532]
[1777097470103,30.65,77576.66,2.7,-0.73638,0.00015,23.26333]
[1777097475139,30.65,77576.81,2.7,-0.73636,0.00015,23.2641]
[1777097480173,30.64,77576.49,2.7,-0.73642,0.00015,23.26127]
[1777097485208,30.64,77576.78,2.7,-0.73639,0.00015,23.26302]
[1777097491250,30.64,77576.59,2.7,-0.73645,0.00015,23.25759]
[1777097496285,30.64,77576.79,2.7,-0.73642,0.00015,23.25871]
[1777097501319,30.64,77576.59,2.7,-0.73646,0.00015,23.25701]
[1777097506355,30.64,77576.83,2.7,-0.73643,0.00015,23.25841]
[1777097511390,30.64,77576.55,2.7,-0.73648,0.00015,23.25615]
[1777097517432,30.64,77576.87,2.7,-0.73644,0.00015,23.25805]
[1777097522467,30.64,77576.44,2.7,-0.73651,0.00015,23.25472]
[1777097527502,30.63,77576.54,2.7,-0.7365,0.00015,23.25506]
[1777097533544,30.63,77576.5,2.7,-0.73652,0.00015,23.25412]
[1777097542053,30.63,77576.48,2.7,-0.73654,0.00015,23.25359]
[1777097548649,30.63,77576.5,2.7,-0.73657,0.00015,23.25215]
[1777097558719,30.62,77576.61,2.7,-0.7366,0.00015,23.2479]
[1777097569796,30.62,77576.54,2.7,-0.73665,0.00015,23.24603]
[1777097576845,30.61,77576.4,2.7,-0.73669,0.00015,23.24418]
[1777097581880,30.61,77576.81,2.7,-0.73664,0.00015,23.24646]
[1777097583894,30.61,77568.51,2.7,-0.73789,0.00015,23.18758]
[1777097585907,30.61,77566.53,2.7,-0.73818,0.00015,23.17339]
[1777097590943,30.61,77564.35,2.7,-0.73852,0.00015,23.15755]
[1777097596984,30.61,77563.31,2.7,-0.73868,0.00015,23.14979]
[1777097602020,30.61,77564.32,2.7,-0.73854,0.00015,23.15663]
[1777097607055,30.61,77565.64,2.7,-0.73835,0.00015,23.1656]
[1777097612089,30.61,77565.0,2.7,-0.73848,0.00015,23.15692]
[1777097617124,30.6,77564.85,2.7,-0.73851,0.00015,23.15546]
[1777097622160,30.6,77564.8,2.7,-0.73853,0.00015,23.1547]
[1777097628202,30.6,77565.37,2.7,-0.73845,0.00015,23.15826]
[1777097633237,30.6,77568.2,2.7,-0.73804,0.00015,23.17787]
[1777097639279,30.6,77570.7,2.7,-0.73768,0.00015,23.19486]
[1777097644316,30.6,77570.58,2.7,-0.73771,0.00015,23.1933]
[1777097654388,30.59,77570.62,2.7,-0.73773,0.00015,23.19245]
[1777097662444,30.59,77570.62,2.7,-0.73775,0.00015,23.19161]
[1777097668050,30.59,77570.62,2.7,-0.73775,0.00015,23.19161]
[1777097673522,30.59,77570.57,2.7,-0.73781,0.00015,23.18648]
[1777097681579,30.58,77570.59,2.7,-0.73782,0.00015,23.18594]
[1777097687621,30.58,77570.35,2.7,-0.73787,0.00015,23.18376]
[1777097693662,30.58,77570.39,2.7,-0.73787,0.00015,23.18358]
[1777097700711,30.58,77570.39,2.7,-0.73788,0.00015,23.18306]
[1777097706754,30.58,77570.34,2.7,-0.7379,0.00015,23.18228]
[1777097712795,30.58,77570.66,2.7,-0.73786,0.00015,23.18411]
[1777097723873,30.57,77570.56,2.7,-0.73789,0.00015,23.18264]
[1777097729915,30.57,77570.49,2.7,-0.73791,0.00015,23.18175]
[1777097734950,30.57,77570.54,2.7,-0.73794,0.00015,23.17805]
[1777097743006,30.57,77570.54,2.7,-0.73795,0.00015,23.17754]
[1777097755092,30.57,77570.56,2.7,-0.73796,0.00015,23.17694]
[1777097763148,30.57,77570.55,2.7,-0.73797,0.00015,23.17638]
[1777097769189,30.57,77570.56,2.7,-0.73798,0.00015,23.17609]
[1777097775232,30.56,77570.58,2.7,-0.73798,0.00015,23.17587]
[1777097787315,30.56,77570.62,2.7,-0.73799,0.00015,23.17544]
[1777097794799,30.56,77570.58,2.7,-0.738,0.00015,23.1751]
[1777097805443,30.56,77570.07,2.7,-0.73812,0.00015,23.16681]
[1777097810478,30.56,77570.66,2.7,-0.73804,0.00015,23.17068]
[1777097816520,30.56,77573.6,2.7,-0.73759,0.00015,23.19179]
[1777097821555,30.56,77574.03,2.7,-0.73752,0.00015,23.19514]
[1777097826590,30.56,77573.65,2.7,-0.73757,0.00015,23.19274]
[1777097833639,30.56,77573.58,2.7,-0.73757,0.00015,23.19271]
[1777097843718,30.56,77573.49,2.7,-0.73758,0.00015,23.19241]
[1777097848753,30.56,77569.15,2.7,-0.73824,0.00015,23.16134]
[1777097854795,30.56,77569.08,2.7,-0.73828,0.00015,23.15691]
[1777097860837,30.56,77569.12,2.7,-0.73828,0.00015,23.15698]
[1777097866879,30.56,77568.86,2.7,-0.73832,0.00015,23.15489]
[1777097871914,30.56,77569.0,2.7,-0.7383,0.00015,23.15568]
[1777097876949,30.56,77568.85,2.7,-0.73833,0.00015,23.15438]
[1777097882991,30.56,77568.75,2.7,-0.73835,0.00015,23.15337]
[1777097888026,30.56,77568.8,2.7,-0.73835,0.00015,23.15347]
[1777097893061,30.56,77568.71,2.7,-0.73837,0.00015,23.15265]
[1777097899103,30.56,77568.81,2.7,-0.73836,0.00015,23.15317]
[1777097905145,30.56,77568.63,2.7,-0.73839,0.00015,23.15155]
[1777097910180,30.55,77570.1,2.7,-0.73818,0.00015,23.16169]
[1777097915215,30.55,77569.97,2.7,-0.73823,0.00015,23.15671]
[1777097920251,30.55,77569.89,2.7,-0.73825,0.00015,23.15583]
[1777097926295,30.55,77570.0,2.7,-0.73824,0.00015,23.15633]
[1777097931330,30.55,77569.81,2.7,-0.73827,0.00015,23.15475]
[1777097936381,30.55,77570.02,2.7,-0.73825,0.00015,23.15594]
[1777097941416,30.55,77569.51,2.7,-0.73833,0.00015,23.15204]
[1777097946450,30.55,77563.85,2.7,-0.73918,0.00015,23.11165]
[1777097951486,30.55,77561.66,2.7,-0.73951,0.00015,23.09603]
[1777097956521,30.55,77561.41,2.7,-0.73955,0.00015,23.09422]
[1777097961556,30.55,77561.3,2.7,-0.73956,0.00015,23.0934]
[1777097968609,30.55,77561.32,2.7,-0.73956,0.00015,23.09348]
[1777097974651,30.55,77561.43,2.7,-0.73957,0.00015,23.09045]
[1777097979686,30.55,77561.66,2.7,-0.73954,0.00015,23.09196]
[1777097985728,30.55,77561.66,2.7,-0.73954,0.00015,23.09173]
[1777097992777,30.55,77561.57,2.7,-0.73956,0.00015,23.09095]
[1777097996805,30.55,77556.56,2.7,-0.74031,0.00015,23.05522]
[1777098001840,30.55,77552.96,2.7,-0.74084,0.00015,23.02968]
[1777098006875,30.55,77548.77,2.7,-0.74146,0.00015,23.00007]
[1777098010903,30.55,77543.26,2.7,-0.74227,0.00015,22.96095]
[1777098014931,30.55,77539.14,2.7,-0.74288,0.00015,22.93175]
[1777098021980,30.55,77538.92,2.7,-0.74289,0.00015,22.93093]
[1777098028021,30.55,77536.86,2.7,-0.74318,0.00015,22.91688]
[1777098034063,30.56,77536.99,2.7,-0.74317,0.00015,22.91485]
[1777098039099,30.56,77537.09,2.7,-0.74314,0.00015,22.91613]
[1777098044134,30.56,77537.15,2.7,-0.74312,0.00015,22.91735]
[1777098050176,30.56,77536.09,2.7,-0.74325,0.00015,22.91091]
[1777098055211,30.57,77532.65,2.7,-0.74374,0.00015,22.88721]
[1777098060247,30.57,77531.94,2.7,-0.74382,0.00015,22.88294]
[1777098065282,30.57,77530.03,2.7,-0.74409,0.00015,22.86987]
[1777098070317,30.57,77528.05,2.7,-0.74437,0.00015,22.85619]
[1777098074574,30.57,77527.94,2.7,-0.74439,0.00015,22.85556]
[1777098074770,30.57,77526.94,2.7,-0.74453,0.00015,22.84852]
[1777098080387,30.58,77529.13,2.7,-0.7442,0.00015,22.86475]
[1777098085423,30.58,77528.88,2.7,-0.74423,0.00015,22.86327]
[1777098086272,30.58,77528.88,2.7,-0.74423,0.00015,22.86327]
[1777098086521,30.58,77528.88,2.7,-0.74423,0.00015,22.86327]
[1777098086622,30.58,77528.9,2.7,-0.74422,0.00015,22.86348]
[1777098093479,30.58,77528.8,2.7,-0.74425,0.00015,22.85945]
[1777098096524,30.58,77528.55,2.7,-0.74429,0.00015,22.85778]
[1777098100520,30.58,77528.68,2.7,-0.74426,0.00015,22.85897]
[1777098111607,30.58,77528.52,2.7,-0.74427,0.00015,22.85859]
[1777098116641,30.58,77528.46,2.7,-0.74427,0.00015,22.85843]
[1777098121677,30.58,77527.34,2.7,-0.74443,0.00015,22.85061]
[1777098125726,30.58,77527.27,2.7,-0.74444,0.00015,22.85025]
[1777098125779,30.58,77527.27,2.7,-0.74444,0.00015,22.85025]
[1777098127078,30.58,77527.2,2.7,-0.74445,0.00015,22.84985]
[1777098127280,30.58,77527.2,2.7,-0.74445,0.00015,22.84985]
[1777098127719,30.58,77527.11,2.7,-0.74446,0.00015,22.84924]
[1777098133634,30.58,77527.03,2.7,-0.74447,0.00015,22.84872]
[1777098133774,30.59,77526.94,2.7,-0.74448,0.00015,22.84831]
[1777098140810,30.59,77526.91,2.7,-0.74448,0.00015,22.84843]
[1777098145845,30.59,77526.7,2.7,-0.7445,0.00015,22.84721]
[1777098146940,30.59,77526.7,2.7,-0.7445,0.00015,22.84721]
[1777098147033,30.59,77526.7,2.7,-0.7445,0.00015,22.84721]
[1777098148206,30.59,77526.85,2.7,-0.74448,0.00015,22.84834]
[1777098148271,30.59,77526.85,2.7,-0.74448,0.00015,22.84834]
[1777098148372,30.59,77526.77,2.7,-0.74449,0.00015,22.84781]
[1777098155918,30.59,77526.8,2.7,-0.7445,0.00015,22.84478]
[1777098160954,30.59,77526.87,2.7,-0.74448,0.00015,22.84565]
[1777098166996,30.59,77526.8,2.7,-0.74448,0.00015,22.84563]
[1777098169010,30.59,77531.67,2.7,-0.74376,0.00015,22.88084]
[1777098169997,30.59,77531.67,2.7,-0.74376,0.00015,22.88084]
[1777098170030,30.59,77531.67,2.7,-0.74376,0.00015,22.88084]
[1777098173215,30.59,77532.04,2.7,-0.7437,0.00015,22.88364]
[1777098173274,30.59,77532.04,2.7,-0.7437,0.00015,22.88364]
[1777098186405,30.59,77530.41,2.7,-0.74393,0.00015,22.87226]
[1777098186534,30.59,77530.41,2.7,-0.74393,0.00015,22.87226]
[1777098187285,30.59,77530.74,2.7,-0.74387,0.00015,22.87513]
[1777098187519,30.59,77530.74,2.7,-0.74387,0.00015,22.87513]
[1777098187620,30.6,77530.74,2.7,-0.74387,0.00015,22.87519]
[1777098194185,30.6,77529.74,2.7,-0.74401,0.00015,22.86847]
[1777098201234,30.6,77529.36,2.7,-0.74406,0.00015,22.86622]
[1777098206270,30.6,77527.0,2.7,-0.7444,0.00015,22.84961]
[1777098207069,30.6,77527.0,2.7,-0.7444,0.00015,22.84961]
[1777098207284,30.6,77527.0,2.7,-0.7444,0.00015,22.84961]
[1777098213319,30.6,77527.03,2.7,-0.7444,0.00015,22.84667]
[1777098218687,30.6,77526.43,2.7,-0.74449,0.00015,22.8427]
[1777098218782,30.6,77526.43,2.7,-0.74449,0.00015,22.8427]
[1777098219606,30.6,77526.43,2.7,-0.74448,0.00015,22.84279]
[1777098219778,30.6,77526.43,2.7,-0.74448,0.00015,22.84279]
[1777098219627,30.6,77524.98,2.7,-0.7447,0.00015,22.83244]
[1777098228424,30.6,77524.77,2.7,-0.74471,0.00015,22.83181]
[1777098230650,30.61,77524.98,2.7,-0.74468,0.00015,22.83342]
[1777098230784,30.61,77524.98,2.7,-0.74468,0.00015,22.83342]
[1777098236480,30.61,77525.0,2.7,-0.74466,0.00015,22.8342]
[1777098241073,30.61,77527.26,2.7,-0.74432,0.00015,22.8508]
[1777098241281,30.61,77527.26,2.7,-0.74432,0.00015,22.8508]
[1777098242084,30.61,77527.23,2.7,-0.74432,0.00015,22.85066]
[1777098242271,30.61,77527.23,2.7,-0.74432,0.00015,22.85066]
[1777098242521,30.61,77526.36,2.7,-0.74445,0.00015,22.84447]
[1777098248564,30.61,77525.05,2.7,-0.74463,0.00015,22.83557]
[1777098253599,30.61,77525.46,2.7,-0.74456,0.00015,22.83897]
[1777098258234,30.61,77525.36,2.7,-0.74456,0.00015,22.8387]
[1777098258280,30.61,77525.36,2.7,-0.74456,0.00015,22.8387]
[1777098263669,30.62,77524.97,2.7,-0.7446,0.00015,22.83674]
[1777098268703,30.62,77525.19,2.7,-0.74456,0.00015,22.83903]
[1777098271620,30.62,77522.49,2.7,-0.74495,0.00015,22.81987]
[1777098271785,30.62,77522.49,2.7,-0.74495,0.00015,22.81987]
[1777098271813,30.62,77516.1,2.7,-0.74591,0.00015,22.77018]
[1777098271891,30.62,77516.1,2.7,-0.74591,0.00015,22.77018]
[1777098272026,30.62,77516.1,2.7,-0.74591,0.00015,22.77018]
[1777098273403,30.62,77516.1,2.7,-0.74591,0.00015,22.77038]
[1777098273519,30.62,77516.1,2.7,-0.74591,0.00015,22.77038]
[1777098273739,30.62,77515.75,2.7,-0.74596,0.00015,22.76805]
[1777098279058,30.62,77516.12,2.7,-0.74589,0.00015,22.77152]
[1777098279283,30.62,77516.12,2.7,-0.74589,0.00015,22.77152]
[1777098284818,30.63,77514.81,2.7,-0.74605,0.00015,22.76343]
[1777098286479,30.63,77514.19,2.7,-0.74614,0.00015,22.75915]
[1777098286530,30.63,77514.19,2.7,-0.74614,0.00015,22.75915]
[1777098288154,30.63,77514.42,2.7,-0.74609,0.00015,22.7612]
[1777098288272,30.63,77514.42,2.7,-0.74609,0.00015,22.7612]
[1777098288846,30.63,77514.48,2.7,-0.74608,0.00015,22.76182]
[1777098293881,30.63,77515.12,2.7,-0.74597,0.00015,22.76733]
[1777098297562,30.63,77514.65,2.7,-0.74603,0.00015,22.76445]
[1777098297779,30.63,77514.65,2.7,-0.74603,0.00015,22.76445]
[1777098302943,30.64,77514.04,2.7,-0.74609,0.00015,22.76106]
[1777098304715,30.64,77514.04,2.7,-0.74609,0.00015,22.76106]
[1777098304773,30.64,77514.04,2.7,-0.74609,0.00015,22.76106]
[1777098304857,30.64,77514.04,2.7,-0.74609,0.00015,22.76106]
[1777098305023,30.64,77514.07,2.7,-0.74608,0.00015,22.7616]
[1777098305124,30.64,77514.04,2.7,-0.74608,0.00015,22.76155]
[1777098310999,30.64,77514.04,2.7,-0.74607,0.00015,22.76234]
[1777098314331,30.64,77514.04,2.7,-0.74606,0.00015,22.76265]
[1777098314527,30.64,77514.04,2.7,-0.74606,0.00015,22.76265]
[1777098320063,30.64,77513.99,2.7,-0.74604,0.00015,22.76349]
[1777098328118,30.65,77514.88,2.7,-0.74589,0.00015,22.77102]
[1777098330212,30.65,77514.67,2.7,-0.74592,0.00015,22.76964]
[1777098330277,30.65,77514.67,2.7,-0.74592,0.00015,22.76964]
[1777098331381,30.65,77514.67,2.7,-0.74591,0.00015,22.76978]
[1777098331527,30.65,77514.67,2.7,-0.74591,0.00015,22.76978]
[1777098331620,30.65,77514.67,2.7,-0.74594,0.00015,22.76615]
[1777098337182,30.65,77514.21,2.7,-0.74598,0.00015,22.76372]
[1777098342315,30.65,77515.94,2.7,-0.74572,0.00015,22.77681]
[1777098342526,30.65,77515.94,2.7,-0.74572,0.00015,22.77681]
[1777098351280,30.66,77516.05,2.7,-0.74567,0.00015,22.77897]
[1777098357322,30.66,77515.87,2.7,-0.74568,0.00015,22.77847]
[1777098371893,30.66,77516.05,2.7,-0.74564,0.00015,22.78025]
[1777098372029,30.66,77516.05,2.7,-0.74562,0.00015,22.78142]
[1777098372971,30.66,77516.05,2.7,-0.74562,0.00015,22.78142]
[1777098372989,30.66,77516.05,2.7,-0.74562,0.00015,22.78153]
[1777098373024,30.66,77516.05,2.7,-0.74562,0.00015,22.78153]
[1777098384521,30.67,77515.68,2.7,-0.74564,0.00015,22.78022]
[1777098389558,30.67,77515.96,2.7,-0.74559,0.00015,22.78278]
[1777098393407,30.67,77516.08,2.7,-0.74559,0.00015,22.78022]
[1777098393528,30.67,77516.08,2.7,-0.74559,0.00015,22.78022]
[1777098399627,30.67,77516.01,2.7,-0.74558,0.00015,22.78048]
[1777098402626,30.67,77516.01,2.7,-0.74558,0.00015,22.78048]
[1777098402769,30.67,77516.01,2.7,-0.74558,0.00015,22.78048]
[1777098409699,30.68,77515.87,2.7,-0.74558,0.00015,22.78055]
[1777098414734,30.68,77514.67,2.7,-0.74575,0.00015,22.77242]
[1777098417521,30.68,77513.6,2.7,-0.74589,0.00015,22.76517]
[1777098417784,30.68,77513.6,2.7,-0.74589,0.00015,22.76517]
[1777098418420,30.68,77513.6,2.7,-0.74589,0.00015,22.76541]
[1777098418522,30.68,77513.6,2.7,-0.74589,0.00015,22.76541]
[1777098418762,30.68,77513.53,2.7,-0.7459,0.00015,22.76503]
[1777098422302,30.68,77513.85,2.7,-0.74584,0.00015,22.7677]
[1777098422525,30.68,77513.85,2.7,-0.74584,0.00015,22.7677]
[1777098427825,30.68,77513.82,2.7,-0.74583,0.00015,22.76819]
[1777098432859,30.69,77513.76,2.7,-0.74583,0.00015,22.76834]
[1777098437357,30.69,77513.58,2.7,-0.74585,0.00015,22.7674]
[1777098437525,30.69,77513.58,2.7,-0.74585,0.00015,22.7674]
[1777098438413,30.69,77513.75,2.7,-0.74582,0.00015,22.76885]
[1777098438524,30.69,77513.75,2.7,-0.74582,0.00015,22.76885]
[1777098438902,30.69,77513.97,2.7,-0.74578,0.00015,22.77061]
[1777098444943,30.69,77513.54,2.7,-0.74582,0.00015,22.7685]
[1777098449955,30.69,77514.41,2.7,-0.74568,0.00015,22.77532]
[1777098450023,30.69,77514.41,2.7,-0.74568,0.00015,22.77532]
[1777098456021,30.7,77514.0,2.7,-0.74575,0.00015,22.76968]
[1777098461056,30.7,77514.14,2.7,-0.74571,0.00015,22.77149]
[1777098466091,30.7,77512.78,2.7,-0.74589,0.00015,22.76249]
[1777098467352,30.7,77512.78,2.7,-0.74589,0.00015,22.76249]
[1777098467536,30.7,77512.78,2.7,-0.74589,0.00015,22.76249]
[1777098468186,30.7,77513.21,2.7,-0.74582,0.00015,22.76592]
[1777098468275,30.7,77513.21,2.7,-0.74582,0.00015,22.76592]
[1777098468372,30.7,77513.56,2.7,-0.74577,0.00015,22.7686]
[1777098475154,30.7,77513.33,2.7,-0.74578,0.00015,22.76792]
[1777098477899,30.7,77513.33,2.7,-0.74578,0.00015,22.76792]
[1777098478029,30.7,77513.33,2.7,-0.74578,0.00015,22.76792]
[1777098480473,30.71,77513.55,2.7,-0.74573,0.00015,22.77014]
[1777098480524,30.71,77513.55,2.7,-0.74573,0.00015,22.77014]
[1777098490259,30.71,77513.46,2.7,-0.74571,0.00015,22.77122]
[1777098495294,30.71,77513.35,2.7,-0.74571,0.00015,22.77136]
[1777098500330,30.72,77513.37,2.7,-0.74569,0.00015,22.77235]
[1777098503353,30.72,77520.47,2.7,-0.74463,0.00015,22.82384]
[1777098504168,30.72,77520.47,2.7,-0.74463,0.00015,22.82384]
[1777098504275,30.72,77520.47,2.7,-0.74463,0.00015,22.82384]
[1777098504970,30.72,77520.47,2.7,-0.74463,0.00015,22.82384]
[1777098505027,30.72,77520.47,2.7,-0.74463,0.00015,22.82384]
[1777098505128,30.72,77520.63,2.7,-0.7446,0.00015,22.8251]
[1777098510927,30.72,77520.7,2.7,-0.74458,0.00015,22.82641]
[1777098511028,30.72,77520.7,2.7,-0.74458,0.00015,22.82641]
[1777098519464,30.72,77520.7,2.7,-0.74458,0.00015,22.82358]
[1777098522022,30.72,77520.7,2.7,-0.74458,0.00015,22.82358]
[1777098522282,30.72,77520.7,2.7,-0.74458,0.00015,22.82375]
[1777098522988,30.72,77520.7,2.7,-0.74458,0.00015,22.82375]
[1777098523024,30.72,77520.7,2.7,-0.74458,0.00015,22.82375]
[1777098523089,30.72,77520.7,2.7,-0.74458,0.00015,22.82384]
[1777098529028,30.73,77522.0,2.7,-0.74437,0.00015,22.83408]
[1777098529279,30.73,77523.47,2.7,-0.74415,0.00015,22.84478]
[1777098534571,30.73,77523.85,2.7,-0.74407,0.00015,22.84847]
[1777098536293,30.73,77523.49,2.7,-0.74412,0.00015,22.84605]
[1777098536532,30.73,77523.49,2.7,-0.74412,0.00015,22.84605]
[1777098537024,30.73,77523.49,2.7,-0.74412,0.00015,22.84605]
[1777098537079,30.73,77523.49,2.7,-0.74411,0.00015,22.84621]
[1777098537271,30.73,77523.49,2.7,-0.74411,0.00015,22.84621]
[1777098542629,30.73,77523.5,2.7,-0.74409,0.00015,22.84726]
[1777098543682,30.73,77523.5,2.7,-0.74409,0.00015,22.84726]
[1777098543776,30.73,77523.5,2.7,-0.74409,0.00015,22.84726]
[1777098552699,30.74,77523.53,2.7,-0.74405,0.00015,22.8491]
[1777098557734,30.74,77523.38,2.7,-0.74406,0.00015,22.84884]
[1777098567804,30.75,77523.38,2.7,-0.74403,0.00015,22.85024]
[1777098573846,30.75,77523.74,2.7,-0.74398,0.00015,22.8499]
[1777098580895,30.75,77523.66,2.7,-0.74398,0.00015,22.85009]
[1777098582908,30.75,77518.88,2.7,-0.74467,0.00015,22.81613]
[1777098583916,30.75,77511.37,2.7,-0.74578,0.00015,22.7623]
[1777098584572,30.75,77511.37,2.7,-0.74578,0.00015,22.7623]
[1777098584770,30.75,77511.37,2.7,-0.74578,0.00015,22.7623]
[1777098586859,30.75,77510.87,2.7,-0.74585,0.00015,22.75896]
[1777098587022,30.75,77510.87,2.7,-0.74585,0.00015,22.75896]
[1777098587123,30.75,77510.87,2.7,-0.74584,0.00015,22.75909]
[1777098592978,30.75,77512.33,2.7,-0.74561,0.00015,22.77036]
[1777098594775,30.76,77514.51,2.7,-0.74529,0.00015,22.78613]
[1777098595035,30.76,77514.51,2.7,-0.74529,0.00015,22.78613]
[1777098602042,30.76,77515.94,2.7,-0.74506,0.00015,22.79719]
[1777098602283,30.76,77515.94,2.7,-0.74506,0.00015,22.79719]
[1777098602520,30.76,77515.94,2.7,-0.74506,0.00015,22.79719]
[1777098603852,30.76,77519.42,2.7,-0.74455,0.00015,22.82233]
[1777098604024,30.76,77519.42,2.7,-0.74455,0.00015,22.82233]
[1777098604057,30.76,77519.12,2.7,-0.74459,0.00015,22.82035]
[1777098609092,30.76,77519.57,2.7,-0.7445,0.00015,22.8244]
[1777098614127,30.76,77519.55,2.7,-0.74449,0.00015,22.82503]
[1777098619161,30.76,77520.76,2.7,-0.7443,0.00015,22.8341]
[1777098620237,30.76,77520.76,2.7,-0.7443,0.00015,22.8341]
[1777098620275,30.76,77521.14,2.7,-0.74425,0.00015,22.83685]
[1777098628224,30.77,77522.48,2.7,-0.74404,0.00015,22.84672]
[1777098628359,30.77,77522.48,2.7,-0.74404,0.00015,22.84672]
[1777098628523,30.77,77522.48,2.7,-0.74404,0.00015,22.84672]
[1777098630009,30.77,77522.87,2.7,-0.74398,0.00015,22.84952]
[1777098630030,30.77,77522.87,2.7,-0.74398,0.00015,22.84952]
[1777098630239,30.77,77523.91,2.7,-0.74383,0.00015,22.85697]
[1777098634653,30.77,77523.86,2.7,-0.74386,0.00015,22.85286]
[1777098634772,30.77,77523.86,2.7,-0.74386,0.00015,22.85286]
[1777098640309,30.77,77525.81,2.7,-0.74358,0.00015,22.8668]
[1777098641497,30.77,77525.81,2.7,-0.74358,0.00015,22.8668]
[1777098641520,30.77,77525.81,2.7,-0.74358,0.00015,22.8668]
[1777098643209,30.77,77526.69,2.7,-0.74345,0.00015,22.87309]
[1777098643265,30.77,77526.63,2.7,-0.74345,0.00015,22.87266]
[1777098643286,30.77,77526.63,2.7,-0.74345,0.00015,22.87266]
[1777098651386,30.77,77526.94,2.7,-0.74339,0.00015,22.87571]
[1777098656037,30.77,77526.91,2.7,-0.74339,0.00015,22.87588]
[1777098656276,30.77,77526.91,2.7,-0.74339,0.00015,22.87588]
[1777098659868,30.77,77527.9,2.7,-0.74323,0.00015,22.88347]
[1777098661776,30.77,77533.53,2.7,-0.74239,0.00015,22.92387]
[1777098662030,30.77,77533.53,2.7,-0.74239,0.00015,22.92387]
[1777098662097,30.77,77533.53,2.7,-0.74239,0.00015,22.92406]
[1777098664476,30.77,77539.6,2.7,-0.74149,0.00015,22.96742]
[1777098667498,30.77,77546.13,2.7,-0.74051,0.00015,23.01414]
[1777098668504,30.77,77551.24,2.7,-0.73975,0.00015,23.05043]
[1777098673540,30.78,77551.18,2.7,-0.73975,0.00015,23.05036]
[1777098678575,30.78,77552.16,2.7,-0.7396,0.00015,23.05779]
[1777098683610,30.78,77552.09,2.7,-0.73959,0.00015,23.05802]
[1777098689652,30.78,77552.29,2.7,-0.73954,0.00015,23.06031]
[1777098694687,30.78,77553.17,2.7,-0.73942,0.00015,23.06353]
[1777098704768,30.79,77553.27,2.7,-0.73937,0.00015,23.06569]
[1777098709803,30.79,77553.6,2.7,-0.73931,0.00015,23.06868]
[1777098714838,30.79,77553.44,2.7,-0.73932,0.00015,23.06821]
[1777098720880,30.8,77553.65,2.7,-0.73927,0.00015,23.0705]
[1777098725915,30.8,77549.93,2.7,-0.73981,0.00015,23.04489]
[1777098730950,30.8,77549.41,2.7,-0.73987,0.00015,23.04209]
[1777098735985,30.8,77549.11,2.7,-0.73989,0.00015,23.04085]
[1777098742027,30.81,77549.41,2.7,-0.73982,0.00015,23.044]
[1777098747061,30.81,77549.85,2.7,-0.73974,0.00015,23.04795]
[1777098752097,30.81,77551.51,2.7,-0.7395,0.00015,23.05672]
[1777098757132,30.81,77556.68,2.7,-0.73872,0.00015,23.0939]
[1777098762168,30.81,77560.09,2.7,-0.7382,0.00015,23.11835]
[1777098767203,30.82,77560.5,2.7,-0.73814,0.00015,23.12134]
[1777098776277,30.81,77560.35,2.7,-0.73816,0.00015,23.12018]
[1777098781312,30.82,77560.6,2.7,-0.73812,0.00015,23.12205]
[1777098787354,30.82,77563.46,2.7,-0.73769,0.00015,23.14262]
[1777098792389,30.82,77563.43,2.7,-0.73769,0.00015,23.14262]
[1777098803764,30.82,77563.46,2.7,-0.73768,0.00015,23.14288]
[1777098810515,30.82,77563.44,2.7,-0.73768,0.00015,23.14299]
[1777098814543,30.82,77557.7,2.7,-0.73856,0.00015,23.09892]
[1777098819578,30.82,77555.18,2.7,-0.73893,0.00015,23.08115]
[1777098825621,30.82,77554.38,2.7,-0.73905,0.00015,23.07534]
[1777098830656,30.82,77554.75,2.7,-0.739,0.00015,23.07778]
[1777098836698,30.82,77554.55,2.7,-0.73904,0.00015,23.07607]
[1777098841737,30.82,77554.24,2.7,-0.73909,0.00015,23.07365]
[1777098846771,30.81,77554.52,2.7,-0.73905,0.00015,23.07538]
[1777098853821,30.81,77554.39,2.7,-0.73908,0.00015,23.07408]
[1777098859863,30.81,77554.75,2.7,-0.73904,0.00015,23.07627]
[1777098865905,30.81,77553.73,2.7,-0.73919,0.00015,23.06874]
[1777098872954,30.81,77553.75,2.7,-0.73922,0.00015,23.06474]
[1777098875975,30.81,77547.34,2.7,-0.74018,0.00015,23.01933]
[1777098882016,30.81,77547.96,2.7,-0.74009,0.00015,23.0236]
[1777098888059,30.81,77548.03,2.7,-0.74008,0.00015,23.02394]
[1777098893093,30.81,77547.68,2.7,-0.74014,0.00015,23.0213]
[1777098898129,30.81,77549.35,2.7,-0.73989,0.00015,23.03294]
[1777098899135,30.81,77556.58,2.7,-0.73882,0.00015,23.08392]
[1777098904171,30.81,77557.63,2.7,-0.73868,0.00015,23.09083]
[1777098909206,30.81,77555.95,2.7,-0.73893,0.00015,23.07866]
[1777098914241,30.81,77552.45,2.7,-0.73945,0.00015,23.05392]
[1777098919276,30.81,77552.15,2.7,-0.7395,0.00015,23.05194]
[1777098927332,30.81,77552.06,2.7,-0.7395,0.00015,23.05173]
[1777098932367,30.81,77552.03,2.7,-0.73952,0.00015,23.04815]
[1777098937402,30.81,77551.15,2.7,-0.73964,0.00015,23.04252]
[1777098942437,30.81,77550.94,2.7,-0.73966,0.00015,23.04156]
[1777098947473,30.81,77548.53,2.7,-0.74,0.00015,23.02511]
[1777098953534,30.82,77549.94,2.7,-0.73978,0.00015,23.03587]
[1777098958568,30.82,77550.05,2.7,-0.73975,0.00015,23.03731]
[1777098963603,30.82,77550.07,2.7,-0.73973,0.00015,23.03809]
[1777098968638,30.82,77550.34,2.7,-0.73967,0.00015,23.04064]
[1777098975686,30.82,77548.6,2.7,-0.73991,0.00015,23.02927]
[1777098978708,30.83,77542.9,2.7,-0.74075,0.00015,22.9894]
[1777098980722,30.83,77538.07,2.7,-0.74145,0.00015,22.95554]
[1777098985757,30.83,77538.24,2.7,-0.74141,0.00015,22.9576]
[1777098991799,30.83,77536.29,2.7,-0.7417,0.00015,22.94114]
[1777099002876,30.84,77536.75,2.7,-0.74158,0.00015,22.94655]
[1777099012945,30.84,77536.75,2.7,-0.74155,0.00015,22.94815]
[1777099019994,30.85,77538.65,2.7,-0.74125,0.00015,22.96264]
[1777099025030,30.85,77539.34,2.7,-0.74113,0.00015,22.96814]
[1777099030065,30.85,77539.53,2.7,-0.74109,0.00015,22.97006]
[1777099035100,30.85,77543.67,2.7,-0.74047,0.00015,22.9999]
[1777099037114,30.85,77548.48,2.7,-0.73975,0.00015,23.034]
[1777099042149,30.85,77550.46,2.7,-0.73945,0.00015,23.04816]
[1777099049197,30.86,77550.73,2.7,-0.73941,0.00015,23.05032]
[1777099055240,30.86,77550.62,2.7,-0.73944,0.00015,23.04605]
[1777099060275,30.86,77551.0,2.7,-0.73938,0.00015,23.04895]
[1777099065310,30.86,77550.99,2.7,-0.73938,0.00015,23.04912]
[1777099070345,30.86,77552.09,2.7,-0.7392,0.00015,23.05729]
[1777099075380,30.86,77551.74,2.7,-0.73924,0.00015,23.05563]
[1777099080415,30.86,77548.48,2.7,-0.7397,0.00015,23.03373]
[1777099085449,30.87,77548.54,2.7,-0.73966,0.00015,23.03532]
[1777099090485,30.87,77547.99,2.7,-0.73972,0.00015,23.03262]
[1777099095519,30.88,77547.52,2.7,-0.73976,0.00015,23.03051]
[1777099106597,30.88,77547.75,2.7,-0.73967,0.00015,23.03471]
[1777099111632,30.89,77547.32,2.7,-0.73974,0.00015,23.02906]
[1777099117673,30.89,77547.34,2.7,-0.7397,0.00015,23.03056]
[1777099123716,30.9,77547.25,2.7,-0.73969,0.00015,23.03127]
[1777099128751,30.9,77547.45,2.7,-0.73963,0.00015,23.03378]
[1777099133786,30.9,77547.31,2.7,-0.73963,0.00015,23.03389]
[1777099138821,30.91,77548.12,2.7,-0.73949,0.00015,23.04067]
[1777099143855,30.91,77548.11,2.7,-0.73946,0.00015,23.04182]
[1777099150905,30.91,77547.96,2.7,-0.73945,0.00015,23.04245]
[1777099155941,30.92,77548.85,2.7,-0.73929,0.00015,23.0499]
[1777099160976,30.92,77554.41,2.7,-0.73844,0.00015,23.09008]
[1777099161982,30.92,77560.74,2.7,-0.7375,0.00015,23.13467]
[1777099163997,30.92,77560.95,2.7,-0.73746,0.00015,23.13646]
[1777099169032,30.93,77561.06,2.7,-0.73742,0.00015,23.13797]
[1777099175077,30.93,77562.38,2.7,-0.73724,0.00015,23.1441]
[1777099183154,30.93,77562.86,2.7,-0.73715,0.00015,23.1481]
[1777099189178,30.93,77562.82,2.7,-0.73715,0.00015,23.14835]
[1777099195220,30.93,77564.7,2.7,-0.73685,0.00015,23.16208]
[1777099200256,30.93,77568.11,2.7,-0.73634,0.00015,23.18622]
[1777099205291,30.94,77570.11,2.7,-0.73604,0.00015,23.20041]
[1777099211332,30.94,77569.79,2.7,-0.73608,0.00015,23.19843]
[1777099216368,30.94,77568.93,2.7,-0.7362,0.00015,23.19266]
[1777099223417,30.94,77569.2,2.7,-0.73616,0.00015,23.19484]
[1777099228453,30.94,77569.62,2.7,-0.73609,0.00015,23.19793]
[1777099233487,30.94,77569.45,2.7,-0.73614,0.00015,23.19315]
[1777099238524,30.94,77569.67,2.7,-0.7361,0.00015,23.19482]
[1777099243559,30.94,77569.66,2.7,-0.7361,0.00015,23.19486]
[1777099249600,30.94,77569.6,2.7,-0.73611,0.00015,23.19456]
[1777099255642,30.94,77569.73,2.7,-0.73608,0.00015,23.19557]
[1777099260677,30.94,77569.73,2.7,-0.73609,0.00015,23.19548]
[1777099266720,30.94,77569.82,2.7,-0.73608,0.00015,23.19595]
[1777099277798,30.94,77569.72,2.7,-0.7361,0.00015,23.19476]
[1777099282835,30.94,77569.71,2.7,-0.73611,0.00015,23.19444]
[1777099288877,30.94,77569.62,2.7,-0.73613,0.00015,23.19351]
[1777099293911,30.94,77569.75,2.7,-0.73614,0.00015,23.19044]
[1777099298947,30.93,77569.81,2.7,-0.73614,0.00015,23.19061]
[1777099304988,30.93,77569.76,2.7,-0.73615,0.00015,23.18998]
[1777099310024,30.93,77569.71,2.7,-0.73616,0.00015,23.18939]
[1777099316065,30.93,77569.73,2.7,-0.73617,0.00015,23.18924]
[1777099322108,30.93,77569.73,2.7,-0.73617,0.00015,23.18896]
[1777099327152,30.93,77569.73,2.7,-0.73618,0.00015,23.18872]
[1777099332186,30.93,77569.84,2.7,-0.73617,0.00015,23.18926]
[1777099337222,30.93,77569.87,2.7,-0.73617,0.00015,23.18918]
[1777099342260,30.93,77570.38,2.7,-0.7361,0.00015,23.1925]
[1777099347294,30.93,77570.79,2.7,-0.73604,0.00015,23.19507]
[1777099354343,30.93,77570.81,2.7,-0.73608,0.00015,23.19093]
[1777099359379,30.92,77571.5,2.7,-0.73598,0.00015,23.19535]
[1777099365421,30.92,77571.77,2.7,-0.73595,0.00015,23.19674]
[1777099370456,30.92,77573.14,2.7,-0.73575,0.00015,23.20614]
[1777099375491,30.92,77573.28,2.7,-0.73572,0.00015,23.20749]
[1777099380526,30.92,77573.2,2.7,-0.73573,0.00015,23.2073]
[1777099387575,30.93,77573.23,2.7,-0.73571,0.00015,23.20803]
[1777099393617,30.93,77573.18,2.7,-0.73571,0.00015,23.20814]
[1777099398652,30.93,77573.47,2.7,-0.73566,0.00015,23.21053]
[1777099403687,30.93,77574.63,2.7,-0.73548,0.00015,23.21896]
[1777099408722,30.93,77577.05,2.7,-0.73511,0.00015,23.23612]
[1777099409728,30.93,77582.06,2.7,-0.73436,0.00015,23.27097]
[1777099414764,30.93,77582.39,2.7,-0.73433,0.00015,23.26962]
[1777099419799,30.93,77582.4,2.7,-0.73433,0.00015,23.26981]
[1777099424833,30.93,77582.6,2.7,-0.73429,0.00015,23.27135]
[1777099429870,30.93,77582.58,2.7,-0.73429,0.00015,23.27137]
[1777099434903,30.93,77579.64,2.7,-0.73473,0.00015,23.25112]
[1777099439938,30.93,77579.57,2.7,-0.73474,0.00015,23.25064]
[1777099444974,30.93,77576.76,2.7,-0.73516,0.00015,23.23102]
[1777099452023,30.93,77576.84,2.7,-0.73515,0.00015,23.23139]
[1777099457058,30.93,77578.03,2.7,-0.73498,0.00015,23.23948]
[1777099462092,30.93,77577.97,2.7,-0.73499,0.00015,23.23916]
[1777099467128,30.93,77577.93,2.7,-0.73499,0.00015,23.23898]
[1777099477197,30.93,77573.86,2.7,-0.73563,0.00015,23.20662]
[1777099483239,30.93,77569.82,2.7,-0.73623,0.00015,23.1785]
[1777099487268,30.93,77552.14,2.7,-0.73886,0.00015,23.05484]
[1777099489282,30.93,77548.15,2.7,-0.73945,0.00015,23.02685]
[1777099494317,30.93,77548.36,2.7,-0.7394,0.00015,23.02885]
[1777099500359,30.93,77548.25,2.7,-0.73941,0.00015,23.02839]
[1777099505394,30.93,77549.09,2.7,-0.73929,0.00015,23.03428]
[1777099510429,30.93,77548.88,2.7,-0.73932,0.00015,23.03275]
[1777099515463,30.93,77548.85,2.7,-0.73932,0.00015,23.03257]
[1777099519491,30.93,77555.0,2.7,-0.73841,0.00015,23.07574]
[1777099524526,30.93,77554.23,2.7,-0.73853,0.00015,23.07011]
[1777099529561,30.93,77554.19,2.7,-0.73854,0.00015,23.06954]
[1777099534596,30.93,77554.11,2.7,-0.73858,0.00015,23.06528]
[1777099540639,30.93,77554.33,2.7,-0.73854,0.00015,23.06694]
[1777099543660,30.93,77548.69,2.7,-0.73938,0.00015,23.02742]
[1777099548694,30.93,77548.41,2.7,-0.73941,0.00015,23.02569]
[1777099553729,30.94,77547.71,2.7,-0.73951,0.00015,23.02101]
[1777099558764,30.94,77547.71,2.7,-0.73951,0.00015,23.02124]
[1777099568460,30.94,77547.71,2.7,-0.73951,0.00015,23.02124]
[1777099572863,30.94,77553.31,2.7,-0.73867,0.00015,23.06112]
[1777099577898,30.94,77553.1,2.7,-0.7387,0.00015,23.05963]
[1777099583940,30.94,77553.29,2.7,-0.73867,0.00015,23.06083]
[1777099588975,30.94,77553.21,2.7,-0.73869,0.00015,23.06011]
[1777099596024,30.94,77553.06,2.7,-0.73874,0.00015,23.05509]
[1777099601059,30.94,77550.71,2.7,-0.73909,0.00015,23.0385]
[1777099607101,30.93,77550.24,2.7,-0.73916,0.00015,23.03499]
[1777099612135,30.93,77550.7,2.7,-0.7391,0.00015,23.03799]
[1777099617171,30.93,77549.33,2.7,-0.73931,0.00015,23.02816]
[1777099624220,30.93,77549.88,2.7,-0.73923,0.00015,23.03193]
[1777099629255,30.93,77552.19,2.7,-0.73889,0.00015,23.04821]
[1777099634290,30.93,77552.11,2.7,-0.7389,0.00015,23.04765]
[1777099640332,30.93,77552.72,2.7,-0.73881,0.00015,23.0519]
[1777099649395,30.93,77554.09,2.7,-0.73861,0.00015,23.06137]
[1777099662485,30.93,77554.02,2.7,-0.73865,0.00015,23.05701]
[1777099667521,30.93,77553.9,2.7,-0.73866,0.00015,23.05617]
[1777099673563,30.93,77554.07,2.7,-0.73864,0.00015,23.05737]
[1777099681619,30.93,77553.71,2.7,-0.73869,0.00015,23.05486]
[1777099686655,30.93,77557.47,2.7,-0.73813,0.00015,23.08134]
[1777099691690,30.93,77560.5,2.7,-0.73768,0.00015,23.10246]
[1777099696725,30.93,77560.78,2.7,-0.73764,0.00015,23.10449]
[1777099703773,30.93,77561.28,2.7,-0.73756,0.00015,23.10811]
[1777099708809,30.93,77562.15,2.7,-0.73743,0.00015,23.11425]
[1777099713844,30.93,77562.12,2.7,-0.73746,0.00015,23.1102]
[1777099724922,30.93,77563.0,2.7,-0.73734,0.00015,23.11626]
[1777099729957,30.93,77564.14,2.7,-0.73717,0.00015,23.12414]
[1777099734992,30.93,77563.5,2.7,-0.73726,0.00015,23.1196]
[1777099740027,30.93,77563.37,2.7,-0.73728,0.00015,23.11866]
[1777099745062,30.93,77560.52,2.7,-0.73771,0.00015,23.0987]
[1777099750097,30.93,77560.34,2.7,-0.73773,0.00015,23.09748]
[1777099757146,30.93,77560.21,2.7,-0.73775,0.00015,23.09663]
[1777099762184,30.93,77560.22,2.7,-0.73775,0.00015,23.09675]
[1777099767218,30.93,77560.76,2.7,-0.73767,0.00015,23.10057]
[1777099776282,30.93,77562.2,2.7,-0.73748,0.00015,23.10698]
[1777099781316,30.93,77563.2,2.7,-0.73733,0.00015,23.11401]
[1777099786351,30.93,77563.2,2.7,-0.73733,0.00015,23.11404]
[1777099791387,30.93,77564.07,2.7,-0.7372,0.00015,23.12015]
[1777099796422,30.93,77564.73,2.7,-0.7371,0.00015,23.12478]
[1777099802464,30.93,77566.13,2.7,-0.73689,0.00015,23.13456]
[1777099807499,30.93,77567.57,2.7,-0.73668,0.00015,23.14464]
[1777099812534,30.93,77569.44,2.7,-0.73639,0.00015,23.15803]
[1777099817568,30.94,77569.75,2.7,-0.73633,0.00015,23.16086]
[1777099822604,30.94,77570.05,2.7,-0.73627,0.00015,23.16361]
[1777099829652,30.94,77570.06,2.7,-0.73625,0.00015,23.16463]
[1777099834688,30.94,77570.47,2.7,-0.73619,0.00015,23.16443]
[1777099840729,30.95,77570.77,2.7,-0.73613,0.00015,23.1675]
[1777099845767,30.95,77570.67,2.7,-0.73613,0.00015,23.16727]
[1777099853823,30.95,77570.63,2.7,-0.73612,0.00015,23.16763]
[1777099861879,30.95,77575.9,2.7,-0.73533,0.00015,23.2046]
[1777099862885,30.95,77581.46,2.7,-0.7345,0.00015,23.24334]
[1777099867921,30.95,77583.88,2.7,-0.73414,0.00015,23.26005]
[1777099873963,30.95,77584.01,2.7,-0.73412,0.00015,23.26095]
[1777099878998,30.95,77584.1,2.7,-0.7341,0.00015,23.26162]
[1777099884034,30.95,77582.89,2.7,-0.73428,0.00015,23.25333]
[1777099889071,30.95,77583.09,2.7,-0.73425,0.00015,23.25485]
[1777099895113,30.95,77582.81,2.7,-0.73431,0.00015,23.24936]
[1777099900148,30.95,77583.16,2.7,-0.73426,0.00015,23.25196]
[1777099905183,30.95,77583.7,2.7,-0.73417,0.00015,23.25587]
[1777099910218,30.95,77583.65,2.7,-0.73418,0.00015,23.2557]
[1777099915253,30.96,77584.18,2.7,-0.73409,0.00015,23.25944]
[1777099920288,30.96,77585.17,2.7,-0.73395,0.00015,23.26626]
[1777099925322,30.95,77585.4,2.7,-0.73391,0.00015,23.26781]
[1777099932372,30.95,77585.21,2.7,-0.73394,0.00015,23.26646]
[1777099937406,30.95,77586.18,2.7,-0.7338,0.00015,23.27322]
[1777099942442,30.96,77588.62,2.7,-0.73343,0.00015,23.29032]
[1777099945463,30.96,77594.49,2.7,-0.73254,0.00015,23.33111]
[1777099946470,30.96,77599.59,2.7,-0.73177,0.00015,23.36633]
[1777099952512,30.96,77600.91,2.7,-0.73159,0.00015,23.37196]
[1777099958554,30.96,77602.53,2.7,-0.73134,0.00015,23.38359]
[1777099963589,30.96,77602.54,2.7,-0.73133,0.00015,23.38412]
[1777099964183,30.96,77602.54,2.7,-0.73133,0.00015,23.38412]
[1777099964268,30.96,77602.54,2.7,-0.73133,0.00015,23.38412]
[1777099970637,30.96,77602.91,2.7,-0.73126,0.00015,23.38732]
[1777099975858,30.96,77604.46,2.7,-0.73102,0.00015,23.39831]
[1777099976026,30.96,77604.46,2.7,-0.73102,0.00015,23.39831]
[1777099976127,30.96,77605.27,2.7,-0.73089,0.00015,23.40407]
[1777099978936,30.97,77606.17,2.7,-0.73075,0.00015,23.41033]
[1777099984736,30.97,77590.82,2.7,-0.73304,0.00015,23.30536]
[1777099986306,30.97,77590.82,2.7,-0.73304,0.00015,23.30536]
[1777099986530,30.97,77590.82,2.7,-0.73304,0.00015,23.30536]
[1777099986627,30.97,77590.62,2.7,-0.73307,0.00015,23.30416]
[1777099991785,30.97,77591.25,2.7,-0.73296,0.00015,23.30927]
[1777099997827,30.97,77591.46,2.7,-0.7329,0.00015,23.31159]
[1777100002862,30.98,77591.5,2.7,-0.73288,0.00015,23.31262]
[1777100009911,30.98,77591.83,2.7,-0.73281,0.00015,23.316]
[1777100014946,30.98,77594.68,2.7,-0.73239,0.00015,23.33251]
[1777100021994,30.98,77596.13,2.7,-0.73216,0.00015,23.34302]
[1777100028042,30.98,77596.33,2.7,-0.73212,0.00015,23.34489]
[1777100033076,30.99,77596.23,2.7,-0.73213,0.00015,23.34462]
[1777100040126,30.99,77596.66,2.7,-0.73205,0.00015,23.34812]
[1777100045161,30.99,77595.02,2.7,-0.73229,0.00015,23.3372]
[1777100055232,30.99,77595.31,2.7,-0.73223,0.00015,23.33983]
[1777100062281,30.99,77595.53,2.7,-0.73218,0.00015,23.34181]
[1777100068323,30.99,77594.25,2.7,-0.73237,0.00015,23.33333]
[1777100073358,30.99,77594.75,2.7,-0.73231,0.00015,23.33325]
[1777100081428,31.0,77594.64,2.7,-0.73232,0.00015,23.33276]
[1777100086463,31.0,77595.01,2.7,-0.73227,0.00015,23.33542]
[1777100091498,31.0,77595.19,2.7,-0.73224,0.00015,23.33675]
[1777100096105,31.0,77595.16,2.7,-0.73224,0.00015,23.33656]
[1777100096535,31.0,77562.23,2.7,-0.73715,0.00015,23.10841]
[1777100097542,31.0,77552.04,2.7,-0.73867,0.00015,23.03716]
[1777100099556,31.0,77551.98,2.7,-0.73867,0.00015,23.03684]
[1777100099806,31.0,77551.98,2.7,-0.73867,0.00015,23.03684]
[1777100106605,31.0,77551.86,2.7,-0.73869,0.00015,23.03603]
[1777100112648,31.0,77551.27,2.7,-0.73878,0.00015,23.03183]
[1777100112918,31.0,77551.27,2.7,-0.73878,0.00015,23.03183]
[1777100114538,31.0,77550.62,2.7,-0.73888,0.00015,23.02721]
[1777100114777,31.0,77550.62,2.7,-0.73888,0.00015,23.02721]
[1777100114661,31.0,77550.97,2.7,-0.73883,0.00015,23.0296]
[1777100119696,30.99,77551.03,2.7,-0.73882,0.00015,23.02966]
[1777100124731,30.99,77551.94,2.7,-0.7387,0.00015,23.03567]
[1777100129766,30.99,77551.44,2.7,-0.73878,0.00015,23.03177]
[1777100134800,30.99,77551.3,2.7,-0.73883,0.00015,23.02667]
[1777100139836,30.99,77551.99,2.7,-0.73874,0.00015,23.03114]
[1777100144870,30.99,77552.39,2.7,-0.73869,0.00015,23.03359]
[1777100150913,30.99,77554.91,2.7,-0.73832,0.00015,23.05105]
[1777100155947,30.99,77554.93,2.7,-0.73832,0.00015,23.05107]
[1777100160983,30.99,77554.71,2.7,-0.73835,0.00015,23.04939]
[1777100167025,30.99,77554.54,2.7,-0.73838,0.00015,23.04803]
[1777100172060,30.99,77554.66,2.7,-0.73837,0.00015,23.04874]
[1777100178102,30.99,77554.52,2.7,-0.73839,0.00015,23.04758]
[1777100183137,30.99,77554.97,2.7,-0.73833,0.00015,23.05061]
[1777100188172,30.99,77554.99,2.7,-0.73833,0.00015,23.05062]
[1777100194213,30.98,77554.73,2.7,-0.7384,0.00015,23.0449]
[1777100199248,30.98,77554.75,2.7,-0.7384,0.00015,23.04493]
[1777100204294,30.98,77554.72,2.7,-0.7384,0.00015,23.04464]
[1777100210334,30.98,77554.63,2.7,-0.73842,0.00015,23.04379]
[1777100215371,30.98,77554.66,2.7,-0.73842,0.00015,23.04382]
[1777100222421,30.98,77554.53,2.7,-0.73844,0.00015,23.04266]
[1777100227457,30.98,77554.51,2.7,-0.73845,0.00015,23.04234]
[1777100232492,30.98,77555.63,2.7,-0.73829,0.00015,23.05001]
[1777100237527,30.98,77555.42,2.7,-0.73832,0.00015,23.04834]
[1777100243569,30.98,77555.2,2.7,-0.73836,0.00015,23.04657]
[1777100248604,30.98,77554.91,2.7,-0.73841,0.00015,23.04435]
[1777100249097,30.98,77554.91,2.7,-0.73841,0.00015,23.04435]
[1777100249276,30.98,77554.91,2.7,-0.73841,0.00015,23.04435]
[1777100249611,30.98,77555.16,2.7,-0.73837,0.00015,23.04607]
[1777100254649,30.98,77555.01,2.7,-0.73842,0.00015,23.04108]
[1777100259686,30.98,77555.12,2.7,-0.73841,0.00015,23.04167]
[1777100264752,30.98,77558.5,2.7,-0.73792,0.00015,23.06511]
[1777100269786,30.98,77560.06,2.7,-0.73769,0.00015,23.07579]
[1777100274822,30.98,77560.19,2.7,-0.73768,0.00015,23.07643]
[1777100279858,30.97,77560.72,2.7,-0.7376,0.00015,23.07984]
[1777100285899,30.97,77560.54,2.7,-0.73764,0.00015,23.07818]
[1777100290934,30.97,77560.36,2.7,-0.73767,0.00015,23.07658]
[1777100296975,30.97,77560.45,2.7,-0.73767,0.00015,23.07678]
[1777100302010,30.97,77560.46,2.7,-0.73768,0.00015,23.07648]
[1777100307045,30.97,77561.16,2.7,-0.73758,0.00015,23.081]
[1777100314095,30.97,77561.96,2.7,-0.7375,0.00015,23.08227]
[1777100320140,30.97,77561.82,2.7,-0.73753,0.00015,23.08082]
[1777100325175,30.96,77561.53,2.7,-0.73758,0.00015,23.07841]
[1777100330210,30.96,77558.87,2.7,-0.73798,0.00015,23.05966]
[1777100335244,30.96,77559.19,2.7,-0.73793,0.00015,23.06186]
[1777100340284,30.96,77559.45,2.7,-0.7379,0.00015,23.06363]
[1777100350354,30.96,77559.65,2.7,-0.73786,0.00015,23.06524]
[1777100355389,30.96,77559.25,2.7,-0.73792,0.00015,23.06257]
[1777100362438,30.96,77559.59,2.7,-0.73786,0.00015,23.06512]
[1777100368480,30.97,77559.68,2.7,-0.73785,0.00015,23.06586]
[1777100373515,30.97,77558.34,2.7,-0.73807,0.00015,23.05285]
[1777100378551,30.97,77553.54,2.7,-0.73878,0.00015,23.01939]
[1777100383589,30.97,77550.15,2.7,-0.73928,0.00015,22.99567]
[1777100388624,30.97,77549.92,2.7,-0.73931,0.00015,22.99414]
[1777100393658,30.97,77535.09,2.7,-0.7415,0.00015,22.88967]
[1777100394666,30.97,77531.61,2.7,-0.74202,0.00015,22.86511]
[1777100397035,30.97,77530.9,2.7,-0.74212,0.00015,22.86016]
[1777100401965,30.97,77529.98,2.7,-0.74225,0.00015,22.85405]
[1777100402054,30.97,77515.26,2.7,-0.74441,0.00015,22.74948]
[1777100402728,30.97,77514.44,2.7,-0.74453,0.00015,22.74373]
[1777100404211,30.97,77514.6,2.7,-0.74451,0.00015,22.74485]
[1777100404281,30.97,77514.6,2.7,-0.74451,0.00015,22.74485]
[1777100405749,30.97,77514.64,2.7,-0.7445,0.00015,22.74508]
[1777100410784,30.97,77511.38,2.7,-0.74497,0.00015,22.72231]
[1777100415819,30.97,77503.48,2.7,-0.74611,0.00015,22.66673]
[1777100420854,30.97,77496.18,2.7,-0.74716,0.00015,22.61556]
[1777100425889,30.98,77497.47,2.7,-0.74694,0.00015,22.62604]
[1777100427903,30.98,77491.89,2.7,-0.74775,0.00015,22.58657]
[1777100432937,30.98,77488.31,2.7,-0.74826,0.00015,22.55848]
[1777100437973,30.99,77487.79,2.7,-0.74832,0.00015,22.55581]
[1777100443008,30.99,77485.65,2.7,-0.7486,0.00015,22.54156]
[1777100452079,31.0,77486.1,2.7,-0.7485,0.00015,22.54676]
[1777100457113,31.0,77485.77,2.7,-0.74852,0.00015,22.54545]
[1777100462149,31.0,77487.66,2.7,-0.74822,0.00015,22.56027]
[1777100467183,31.01,77491.3,2.7,-0.74766,0.00015,22.58772]
[1777100472219,31.01,77492.02,2.7,-0.74753,0.00015,22.59419]
[1777100477254,31.01,77494.37,2.7,-0.74716,0.00015,22.61232]
[1777100482289,31.02,77496.6,2.7,-0.74681,0.00015,22.62948]
[1777100487324,31.02,77499.82,2.7,-0.74631,0.00015,22.65361]
[1777100492359,31.02,77502.8,2.7,-0.74588,0.00015,22.6721]
[1777100498401,31.03,77502.47,2.7,-0.74591,0.00015,22.67094]
[1777100501422,31.03,77495.66,2.7,-0.74689,0.00015,22.62301]
[1777100504442,31.03,77491.07,2.7,-0.74753,0.00015,22.59126]
[1777100509477,31.04,77488.96,2.7,-0.7478,0.00015,22.57784]
[1777100514513,31.04,77490.37,2.7,-0.74756,0.00015,22.58969]
[1777100518541,31.05,77495.05,2.7,-0.74685,0.00015,22.62454]
[1777100523576,31.05,77490.52,2.7,-0.74747,0.00015,22.59378]
[1777100528611,31.06,77489.99,2.7,-0.74752,0.00015,22.59168]
[1777100533646,31.06,77489.65,2.7,-0.74753,0.00015,22.59099]
[1777100538681,31.07,77489.91,2.7,-0.74745,0.00015,22.59467]
[1777100541702,31.07,77484.18,2.7,-0.74826,0.00015,22.55481]
[1777100546737,31.08,77477.14,2.7,-0.74924,0.00014,22.50634]
[1777100551772,31.08,77473.57,2.7,-0.74974,0.00014,22.47901]
[1777100556807,31.09,77472.7,2.7,-0.74983,0.00014,22.47442]
[1777100558011,31.09,77472.7,2.7,-0.74983,0.00014,22.47442]
[1777100558022,31.09,77472.7,2.7,-0.74983,0.00014,22.47442]
[1777100563558,31.09,77474.11,2.7,-0.74959,0.00014,22.48638]
[1777100563783,31.09,77474.11,2.7,-0.74959,0.00014,22.48638]
[1777100563856,31.09,77473.42,2.7,-0.74968,0.00014,22.48171]
[1777100568776,31.1,77475.58,2.7,-0.74934,0.00014,22.49831]
[1777100570603,31.1,77476.32,2.7,-0.74923,0.00014,22.50412]
[1777100570783,31.1,77476.32,2.7,-0.74923,0.00014,22.50412]
[1777100570904,31.1,77475.78,2.7,-0.7493,0.00014,22.50049]
[1777100576232,31.1,77477.57,2.7,-0.74902,0.00014,22.51427]
[1777100576286,31.1,77477.57,2.7,-0.74902,0.00014,22.51427]
[1777100581982,31.11,77477.6,2.7,-0.74899,0.00014,22.51596]
[1777100587017,31.11,77477.47,2.7,-0.74898,0.00014,22.51602]
[1777100590426,31.11,77477.47,2.7,-0.74897,0.00014,22.5166]
[1777100590531,31.11,77477.47,2.7,-0.74897,0.00014,22.5166]
[1777100590656,31.11,77477.47,2.7,-0.74897,0.00014,22.5166]
[1777100590780,31.11,77477.47,2.7,-0.74897,0.00014,22.5166]
[1777100591045,31.11,77477.76,2.7,-0.74893,0.00014,22.51886]
[1777100598095,31.12,77477.76,2.7,-0.7489,0.00014,22.52012]
[1777100603130,31.12,77477.78,2.7,-0.74888,0.00014,22.52112]
[1777100605068,31.12,77477.78,2.7,-0.74888,0.00014,22.52112]
[1777100605280,31.12,77477.58,2.7,-0.7489,0.00014,22.52002]
[1777100605307,31.12,77477.58,2.7,-0.7489,0.00014,22.52002]
[1777100605532,31.12,77477.58,2.7,-0.7489,0.00014,22.52002]
[1777100612192,31.12,77477.49,2.7,-0.74891,0.00014,22.51673]
[1777100617229,31.12,77479.94,2.7,-0.74854,0.00014,22.53505]
[1777100618802,31.13,77481.97,2.7,-0.74825,0.00014,22.5497]
[1777100619026,31.13,77481.97,2.7,-0.74825,0.00014,22.5497]
[1777100619269,31.13,77481.97,2.7,-0.74825,0.00014,22.5497]
[1777100619122,31.13,77481.97,2.7,-0.74824,0.00014,22.54983]
[1777100619530,31.13,77481.97,2.7,-0.74824,0.00014,22.54983]
[1777100625285,31.13,77482.2,2.7,-0.74819,0.00014,22.55235]
[1777100627052,31.13,77482.54,2.7,-0.74814,0.00014,22.55494]
[1777100627284,31.13,77482.54,2.7,-0.74814,0.00014,22.55494]
[1777100627299,31.13,77482.31,2.7,-0.74817,0.00014,22.55346]
[1777100627452,31.13,77482.31,2.7,-0.74817,0.00014,22.55346]
[1777100627532,31.13,77482.31,2.7,-0.74817,0.00014,22.55346]
[1777100633342,31.13,77483.2,2.7,-0.748,0.00014,22.56146]
[1777100635678,31.13,77484.33,2.7,-0.74784,0.00015,22.56981]
[1777100635777,31.13,77484.33,2.7,-0.74784,0.00015,22.56981]
[1777100636240,31.13,77484.33,2.7,-0.74784,0.00015,22.56981]
[1777100636281,31.13,77484.33,2.7,-0.74784,0.00015,22.56981]
[1777100635779,31.14,77488.61,2.7,-0.7472,0.00015,22.60084]
[1777100639071,31.14,77488.41,2.7,-0.74723,0.00015,22.59965]
[1777100639274,31.14,77488.41,2.7,-0.74723,0.00015,22.59965]
[1777100644023,31.14,77486.13,2.7,-0.74753,0.00015,22.58457]
[1777100644276,31.14,77486.13,2.7,-0.74753,0.00015,22.58457]
[1777100644308,31.14,77486.13,2.7,-0.74753,0.00015,22.58457]
[1777100644124,31.14,77486.16,2.7,-0.74752,0.00015,22.58524]
[1777100644526,31.14,77486.16,2.7,-0.74752,0.00015,22.58524]
[1777100644617,31.14,77486.63,2.7,-0.74745,0.00015,22.58882]
[1777100651467,31.15,77486.56,2.7,-0.74743,0.00015,22.58965]
[1777100656504,31.15,77486.54,2.7,-0.74741,0.00015,22.59067]
[1777100661538,31.15,77486.27,2.7,-0.74742,0.00015,22.58995]
[1777100666572,31.16,77486.85,2.7,-0.74731,0.00015,22.59528]
[1777100673622,31.16,77487.01,2.7,-0.74727,0.00015,22.59452]
[1777100678712,31.17,77487.03,2.7,-0.74725,0.00015,22.5956]
[1777100678779,31.17,77487.03,2.7,-0.74725,0.00015,22.5956]
[1777100679332,31.17,77487.03,2.7,-0.74725,0.00015,22.5956]
[1777100678813,31.17,77486.6,2.7,-0.74731,0.00015,22.59285]
[1777100679527,31.17,77486.6,2.7,-0.74731,0.00015,22.59285]
[1777100685706,31.17,77485.53,2.7,-0.74741,0.00014,22.58746]
[1777100686819,31.17,77485.53,2.7,-0.74741,0.00014,22.58746]
[1777100687026,31.17,77485.53,2.7,-0.74741,0.00014,22.58746]
[1777100687110,31.17,77486.14,2.7,-0.74732,0.00015,22.59213]
[1777100687616,31.17,77486.14,2.7,-0.74732,0.00015,22.59213]
[1777100687773,31.17,77486.14,2.7,-0.74732,0.00015,22.59213]
[1777100693762,31.18,77486.25,2.7,-0.74725,0.00014,22.59534]
[1777100695132,31.18,77486.25,2.7,-0.74725,0.00014,22.59534]
[1777100695285,31.18,77486.25,2.7,-0.74725,0.00014,22.59534]
[1777100697830,31.18,77486.15,2.7,-0.74724,0.00014,22.59571]
[1777100698022,31.18,77486.15,2.7,-0.74724,0.00014,22.59571]
[1777100698081,31.19,77486.11,2.7,-0.74724,0.00014,22.5958]
[1777100702619,31.19,77486.14,2.7,-0.7472,0.00014,22.59753]
[1777100702774,31.19,77486.14,2.7,-0.7472,0.00014,22.59753]
[1777100709873,31.2,77485.78,2.7,-0.74719,0.00014,22.59811]
[1777100713618,31.2,77486.1,2.7,-0.74712,0.00014,22.6016]
[1777100713775,31.2,77486.1,2.7,-0.74712,0.00014,22.6016]
[1777100714188,31.2,77486.1,2.7,-0.74712,0.00014,22.6016]
[1777100714282,31.2,77486.1,2.7,-0.74712,0.00014,22.6016]
[1777100714289,31.2,77492.4,2.7,-0.74619,0.00015,22.64676]
[1777100714714,31.2,77492.4,2.7,-0.74619,0.00015,22.64676]
[1777100714788,31.2,77492.4,2.7,-0.74619,0.00015,22.64676]
[1777100717929,31.22,77500.43,2.7,-0.74493,0.00015,22.70803]
[1777100718901,31.22,77500.43,2.7,-0.74493,0.00015,22.70803]
[1777100719029,31.22,77500.43,2.7,-0.74493,0.00015,22.70803]
[1777100719130,31.22,77501.23,2.7,-0.74481,0.00015,22.71397]
[1777100720046,31.22,77501.23,2.7,-0.74481,0.00015,22.71397]
[1777100720276,31.22,77501.23,2.7,-0.74481,0.00015,22.71397]
[1777100722585,31.24,77503.03,2.7,-0.74441,0.00015,22.73288]
[1777100722775,31.24,77503.03,2.7,-0.74441,0.00015,22.73288]
[1777100727670,31.24,77503.32,2.7,-0.74435,0.00015,22.73616]
[1777100727774,31.24,77503.32,2.7,-0.74435,0.00015,22.73616]
[1777100728003,31.24,77503.21,2.7,-0.74436,0.00015,22.73562]
[1777100728656,31.24,77503.21,2.7,-0.74436,0.00015,22.73562]
[1777100728778,31.24,77503.21,2.7,-0.74436,0.00015,22.73562]
[1777100733218,31.25,77502.99,2.7,-0.74439,0.00015,22.73124]
[1777100733270,31.25,77502.99,2.7,-0.74439,0.00015,22.73124]
[1777100740084,31.25,77504.0,2.7,-0.74421,0.00015,22.74016]
[1777100741668,31.25,77503.84,2.7,-0.74423,0.00015,22.73924]
[1777100741773,31.25,77503.84,2.7,-0.74423,0.00015,22.73924]
[1777100741875,31.25,77503.84,2.7,-0.74422,0.00015,22.73946]
[1777100742473,31.25,77503.84,2.7,-0.74422,0.00015,22.73946]
[1777100742536,31.25,77503.84,2.7,-0.74422,0.00015,22.73946]
[1777100748140,31.26,77503.88,2.7,-0.74419,0.00015,22.74111]
[1777100749812,31.26,77503.84,2.7,-0.74419,0.00015,22.74106]
[1777100750025,31.26,77503.84,2.7,-0.74419,0.00015,22.74106]
[1777100750154,31.26,77501.28,2.7,-0.74455,0.00015,22.72325]
[1777100751234,31.26,77501.28,2.7,-0.74455,0.00015,22.72325]
[1777100751276,31.26,77501.28,2.7,-0.74455,0.00015,22.72325]
[1777100754580,31.26,77499.68,2.7,-0.74477,0.00015,22.71275]
[1777100754775,31.26,77499.68,2.7,-0.74477,0.00015,22.71275]
[1777100758720,31.27,77498.64,2.7,-0.74484,0.00015,22.70907]
[1777100758779,31.27,77498.64,2.7,-0.74484,0.00015,22.70907]
[1777100759341,31.27,77498.64,2.7,-0.74484,0.00015,22.70907]
[1777100759522,31.27,77498.64,2.7,-0.74484,0.00015,22.70933]
[1777100760225,31.27,77499.1,2.7,-0.74476,0.00015,22.71284]
[1777100764300,31.27,77498.65,2.7,-0.74481,0.00015,22.71042]
[1777100764528,31.28,77497.61,2.7,-0.74496,0.00015,22.70334]
[1777100768546,31.28,77497.7,2.7,-0.74493,0.00015,22.70494]
[1777100768786,31.28,77497.7,2.7,-0.74493,0.00015,22.70494]
[1777100774323,31.28,77497.95,2.7,-0.74486,0.00015,22.70803]
[1777100774466,31.28,77497.95,2.7,-0.74486,0.00015,22.70803]
[1777100774525,31.28,77497.95,2.7,-0.74486,0.00015,22.70803]
[1777100775330,31.28,77498.2,2.7,-0.74482,0.00015,22.71001]
[1777100776217,31.28,77498.2,2.7,-0.74482,0.00015,22.71001]
[1777100776273,31.28,77498.2,2.7,-0.74482,0.00015,22.71001]
[1777100780168,31.29,77498.03,2.7,-0.74483,0.00015,22.70967]
[1777100780279,31.29,77498.03,2.7,-0.74483,0.00015,22.70967]
[1777100780413,31.29,77498.03,2.7,-0.74483,0.00015,22.70967]
[1777100789592,31.29,77498.7,2.7,-0.74468,0.00015,22.71654]
[1777100789785,31.29,77498.7,2.7,-0.74468,0.00015,22.71654]
[1777100796481,31.33,77498.83,2.7,-0.74439,0.00015,22.72749]
[1777100799358,31.34,77498.44,2.7,-0.74441,0.00015,22.72657]
[1777100799527,31.35,77498.78,2.7,-0.74428,0.00015,22.73252]
[1777100802151,31.35,77499.0,2.7,-0.74425,0.00015,22.73407]
[1777100802281,31.35,77499.0,2.7,-0.74425,0.00015,22.73407]
[1777100807558,31.38,77500.91,2.7,-0.74376,0.00015,22.75719]
[1777100812595,31.38,77501.26,2.7,-0.7437,0.00015,22.76035]
[1777100813696,31.38,77501.26,2.7,-0.7437,0.00015,22.76035]
[1777100813777,31.38,77501.26,2.7,-0.7437,0.00015,22.76035]
[1777100816401,31.39,77501.08,2.7,-0.74367,0.00015,22.7618]
[1777100816528,31.39,77501.08,2.7,-0.74367,0.00015,22.7618]
[1777100820885,31.41,77501.31,2.7,-0.74352,0.00015,22.7687]
[1777100821032,31.41,77501.31,2.7,-0.74352,0.00015,22.7687]
[1777100830729,31.41,77501.43,2.7,-0.74347,0.00015,22.77087]
[1777100834726,31.41,77500.81,2.7,-0.74355,0.00015,22.76689]
[1777100834780,31.41,77500.81,2.7,-0.74355,0.00015,22.76689]
[1777100842728,31.42,77501.17,2.7,-0.74349,0.00015,22.77013]
[1777100842772,31.42,77501.17,2.7,-0.74349,0.00015,22.77013]
[1777100849864,31.42,77501.25,2.7,-0.74345,0.00015,22.77197]
[1777100854899,31.42,77501.13,2.7,-0.74348,0.00015,22.76793]
[1777100860941,31.42,77501.83,2.7,-0.74336,0.00015,22.7735]
[1777100862425,31.42,77501.83,2.7,-0.74336,0.00015,22.7735]
[1777100862528,31.42,77501.83,2.7,-0.74336,0.00015,22.7735]
[1777100867989,31.43,77501.13,2.7,-0.74345,0.00015,22.76937]
[1777100873027,31.43,77501.35,2.7,-0.7434,0.00015,22.77144]
[1777100878062,31.43,77501.57,2.7,-0.74336,0.00015,22.77352]
[1777100885111,31.43,77501.61,2.7,-0.74334,0.00015,22.77452]
[1777100890146,31.43,77500.77,2.7,-0.74345,0.00014,22.76926]
[1777100891137,31.43,77500.77,2.7,-0.74345,0.00014,22.76926]
[1777100891281,31.43,77500.77,2.7,-0.74345,0.00014,22.76926]
[1777100898202,31.44,77501.26,2.7,-0.74336,0.00014,22.77355]
[1777100902232,31.44,77501.17,2.7,-0.74337,0.00014,22.77305]
[1777100902275,31.44,77501.17,2.7,-0.74337,0.00014,22.77305]
[1777100909279,31.44,77501.38,2.7,-0.74333,0.00015,22.77488]
[1777100914314,31.44,77501.61,2.7,-0.74332,0.00015,22.77296]
[1777100920356,31.44,77501.41,2.7,-0.74334,0.00015,22.77183]
[1777100926398,31.44,77501.57,2.7,-0.74331,0.00015,22.77337]
[1777100929147,31.44,77501.7,2.7,-0.74328,0.00015,22.77446]
[1777100929280,31.44,77501.7,2.7,-0.74328,0.00015,22.77446]
[1777100934454,31.44,77501.83,2.7,-0.74325,0.00015,22.77591]
[1777100935709,31.44,77501.83,2.7,-0.74325,0.00015,22.77591]
[1777100935772,31.44,77501.83,2.7,-0.74325,0.00015,22.77591]
[1777100941503,31.44,77502.02,2.7,-0.74321,0.00015,22.77786]
[1777100946538,31.45,77501.7,2.7,-0.74325,0.00015,22.77607]
[1777100946888,31.45,77501.7,2.7,-0.74325,0.00015,22.77607]
[1777100947032,31.45,77501.7,2.7,-0.74325,0.00015,22.77607]
[1777100953589,31.45,77501.1,2.7,-0.74332,0.00014,22.77246]
[1777100958623,31.45,77502.73,2.7,-0.74308,0.00015,22.78408]
[1777100959995,31.45,77502.55,2.7,-0.74311,0.00015,22.78286]
[1777100960028,31.45,77502.55,2.7,-0.74311,0.00015,22.78286]
[1777100966251,31.45,77502.37,2.7,-0.74313,0.00015,22.78174]
[1777100972726,31.45,77502.09,2.7,-0.74319,0.00015,22.77636]
[1777100979775,31.45,77502.5,2.7,-0.74312,0.00015,22.77952]
[1777100981461,31.45,77502.5,2.7,-0.74312,0.00015,22.77952]
[1777100981531,31.45,77502.5,2.7,-0.74312,0.00015,22.77952]
[1777100986824,31.45,77499.13,2.7,-0.7436,0.00014,22.75631]
[1777100988895,31.45,77497.89,2.7,-0.74378,0.00014,22.74769]
[1777100989029,31.45,77497.89,2.7,-0.74378,0.00014,22.74769]
[1777100994880,31.45,77495.97,2.7,-0.74405,0.00014,22.73482]
[1777100996751,31.45,77494.72,2.7,-0.74423,0.00014,22.72615]
[1777100997527,31.45,77480.77,2.7,-0.74624,0.00014,22.62845]
[1777100998460,31.45,77480.77,2.7,-0.74624,0.00014,22.62845]
[1777100998526,31.45,77480.77,2.7,-0.74624,0.00014,22.62845]
[1777100998616,31.46,77480.51,2.7,-0.74627,0.00014,22.6269]
[1777100998779,31.46,77480.51,2.7,-0.74627,0.00014,22.6269]
[1777100998908,31.46,77480.77,2.7,-0.74623,0.00014,22.62874]
[1777101003945,31.46,77483.7,2.7,-0.74578,0.00014,22.65078]
[1777101009986,31.47,77483.57,2.7,-0.74575,0.00014,22.6518]
[1777101012001,31.47,77489.05,2.7,-0.74495,0.00014,22.69085]
[1777101013141,31.47,77489.05,2.7,-0.74495,0.00014,22.69085]
[1777101013275,31.47,77489.05,2.7,-0.74495,0.00014,22.69085]
[1777101019049,31.47,77490.1,2.7,-0.74476,0.00014,22.70012]
[1777101025092,31.48,77489.9,2.7,-0.74475,0.00014,22.70024]
[1777101028942,31.48,77491.64,2.7,-0.74449,0.00014,22.71314]
[1777101029028,31.48,77491.64,2.7,-0.74449,0.00014,22.71314]
[1777101030538,31.48,77491.51,2.7,-0.7445,0.00014,22.71245]
[1777101030638,31.48,77491.52,2.7,-0.7445,0.00014,22.71275]
[1777101030769,31.48,77491.52,2.7,-0.7445,0.00014,22.71275]
[1777101036169,31.49,77491.27,2.7,-0.74453,0.00014,22.70859]
[1777101038130,31.49,77490.71,2.7,-0.7446,0.00014,22.70488]
[1777101038282,31.49,77490.71,2.7,-0.7446,0.00014,22.70488]
[1777101044225,31.49,77488.33,2.7,-0.74491,0.00014,22.68975]
[1777101050267,31.5,77488.15,2.7,-0.74491,0.00014,22.69007]
[1777101056548,31.5,77488.15,2.7,-0.74491,0.00014,22.69007]
[1777101056783,31.5,77489.08,2.7,-0.74474,0.00014,22.69813]
[1777101057790,31.5,77489.73,2.7,-0.74464,0.00014,22.70293]
[1777101058019,31.5,77489.73,2.7,-0.74464,0.00014,22.70293]
[1777101058323,31.5,77490.17,2.7,-0.74457,0.00014,22.70625]
[1777101061511,31.5,77490.59,2.7,-0.7445,0.00014,22.70965]
[1777101061531,31.5,77490.59,2.7,-0.7445,0.00014,22.70965]
[1777101064366,31.51,77491.16,2.7,-0.7444,0.00014,22.71455]
[1777101067387,31.51,77491.0,2.7,-0.74441,0.00014,22.7141]
[1777101072421,31.51,77491.44,2.7,-0.74432,0.00014,22.71828]
[1777101077457,31.52,77490.89,2.7,-0.74438,0.00014,22.71552]
[1777101082492,31.52,77491.15,2.7,-0.74431,0.00014,22.71843]
[1777101087526,31.52,77494.57,2.7,-0.7438,0.00014,22.74339]
[1777101088148,31.52,77494.57,2.7,-0.7438,0.00014,22.74339]
[1777101088281,31.52,77494.57,2.7,-0.7438,0.00014,22.74339]
[1777101089560,31.52,77496.5,2.7,-0.74351,0.00014,22.75706]
[1777101089769,31.52,77496.5,2.7,-0.74351,0.00014,22.75706]
[1777101089613,31.52,77496.76,2.7,-0.74347,0.00014,22.75904]
[1777101097551,31.53,77496.82,2.7,-0.74347,0.00014,22.75663]
[1777101097776,31.53,77496.82,2.7,-0.74347,0.00014,22.75663]
[1777101102541,31.56,77497.44,2.7,-0.74317,0.00014,22.77083]
[1777101102777,31.56,77497.44,2.7,-0.74317,0.00014,22.77083]
[1777101105019,31.56,77498.38,2.7,-0.74302,0.00014,22.77791]
[1777101105269,31.56,77498.38,2.7,-0.74302,0.00014,22.77791]
[1777101105653,31.56,77498.83,2.7,-0.74295,0.00014,22.78121]
[1777101111695,31.56,77499.77,2.7,-0.74279,0.00014,22.78877]
[1777101112950,31.56,77499.77,2.7,-0.74279,0.00014,22.78877]
[1777101113021,31.56,77499.77,2.7,-0.74279,0.00014,22.78877]
[1777101118743,31.57,77503.36,2.7,-0.74225,0.00014,22.81479]
[1777101118929,31.57,77503.36,2.7,-0.74225,0.00014,22.81479]
[1777101119021,31.57,77503.36,2.7,-0.74225,0.00014,22.81479]
[1777101119975,31.57,77503.1,2.7,-0.74228,0.00014,22.81313]
[1777101120025,31.57,77503.1,2.7,-0.74228,0.00014,22.81313]
[1777101120758,31.57,77503.33,2.7,-0.74225,0.00014,22.81486]
[1777101125793,31.57,77504.57,2.7,-0.74205,0.00014,22.82414]
[1777101134487,31.57,77504.57,2.7,-0.74205,0.00014,22.82414]
[1777101134521,31.57,77504.57,2.7,-0.74205,0.00014,22.82414]
[1777101139891,31.57,77505.03,2.7,-0.74194,0.00014,22.82925]
[1777101141002,31.57,77505.03,2.7,-0.74194,0.00014,22.82925]
[1777101141025,31.57,77505.03,2.7,-0.74194,0.00014,22.82925]
[1777101142584,31.58,77505.03,2.7,-0.74194,0.00014,22.82954]
[1777101142772,31.58,77505.03,2.7,-0.74194,0.00014,22.82954]
[1777101142800,31.58,77505.28,2.7,-0.7419,0.00014,22.83141]
[1777101148307,31.58,77505.46,2.7,-0.74186,0.00014,22.83322]
[1777101148526,31.58,77505.46,2.7,-0.74186,0.00014,22.83322]
[1777101155000,31.58,77505.59,2.7,-0.74184,0.00014,22.8315]
[1777101156876,31.58,77505.59,2.7,-0.74184,0.00014,22.8315]
[1777101157023,31.58,77505.59,2.7,-0.74184,0.00014,22.8315]
[1777101157123,31.58,77505.54,2.7,-0.74184,0.00014,22.83145]
[1777101164063,31.58,77507.12,2.7,-0.74159,0.00014,22.84338]
[1777101168607,31.59,77506.95,2.7,-0.74161,0.00014,22.8426]
[1777101168773,31.59,77506.95,2.7,-0.74161,0.00014,22.8426]
[1777101174134,31.59,77506.73,2.7,-0.74162,0.00014,22.84216]
[1777101179170,31.59,77506.66,2.7,-0.74161,0.00014,22.84235]
[1777101182782,31.59,77506.5,2.7,-0.74163,0.00014,22.84151]
[1777101182867,31.59,77499.28,2.7,-0.74267,0.00014,22.79155]
[1777101184184,31.59,77497.28,2.7,-0.74296,0.00014,22.77784]
[1777101184270,31.59,77497.28,2.7,-0.74296,0.00014,22.77784]
[1777101184285,31.59,77497.08,2.7,-0.74298,0.00014,22.77665]
[1777101185450,31.59,77497.08,2.7,-0.74298,0.00014,22.77665]
[1777101185524,31.59,77497.08,2.7,-0.74298,0.00014,22.77665]
[1777101192260,31.6,77496.95,2.7,-0.74297,0.00014,22.77731]
[1777101197294,31.6,77496.84,2.7,-0.74296,0.00014,22.77748]
[1777101201323,31.6,77502.62,2.7,-0.74211,0.00014,22.81832]
[1777101202003,31.6,77502.62,2.7,-0.74211,0.00014,22.81832]
[1777101202038,31.6,77502.62,2.7,-0.74211,0.00014,22.81832]
[1777101202537,31.6,77502.62,2.7,-0.74211,0.00014,22.81832]
[1777101202772,31.6,77502.62,2.7,-0.74211,0.00014,22.81832]
[1777101202795,31.6,77502.49,2.7,-0.74213,0.00014,22.81755]
[1777101208372,31.61,77502.41,2.7,-0.74212,0.00014,22.81781]
[1777101211607,31.61,77502.4,2.7,-0.74212,0.00014,22.81801]
[1777101211773,31.61,77502.4,2.7,-0.74212,0.00014,22.81801]
[1777101217435,31.61,77502.56,2.7,-0.7421,0.00014,22.81628]
[1777101222469,31.61,77502.55,2.7,-0.74208,0.00014,22.81686]
[1777101227353,31.61,77503.64,2.7,-0.74192,0.00014,22.82493]
[1777101227530,31.61,77503.64,2.7,-0.74192,0.00014,22.82493]
[1777101227988,31.62,77503.4,2.7,-0.74195,0.00014,22.82339]
[1777101228026,31.62,77503.4,2.7,-0.74195,0.00014,22.82339]
[1777101230526,31.62,77503.48,2.7,-0.74193,0.00014,22.82431]
[1777101233729,31.62,77504.24,2.7,-0.74181,0.00014,22.82981]
[1777101233782,31.62,77504.24,2.7,-0.74181,0.00014,22.82981]
[1777101240596,31.62,77505.06,2.7,-0.74168,0.00014,22.83634]
[1777101242141,31.62,77504.25,2.7,-0.74179,0.00014,22.83084]
[1777101242276,31.62,77504.25,2.7,-0.74179,0.00014,22.83084]
[1777101242850,31.62,77504.25,2.7,-0.74179,0.00014,22.83084]
[1777101243023,31.62,77505.3,2.7,-0.74164,0.00014,22.83823]
[1777101243617,31.62,77505.34,2.7,-0.74163,0.00014,22.83861]
[1777101250666,31.62,77506.01,2.7,-0.74152,0.00014,22.84399]
[1777101251790,31.62,77506.01,2.7,-0.74152,0.00014,22.84399]
[1777101252026,31.62,77505.36,2.7,-0.74161,0.00014,22.83959]
[1777101255031,31.62,77505.32,2.7,-0.74161,0.00014,22.83964]
[1777101255271,31.62,77505.32,2.7,-0.74161,0.00014,22.83964]
[1777101260750,31.63,77505.54,2.7,-0.74156,0.00014,22.8418]
[1777101265830,31.63,77505.31,2.7,-0.74158,0.00014,22.84073]
[1777101270330,31.63,77505.36,2.7,-0.74157,0.00014,22.84129]
[1777101270526,31.63,77505.36,2.7,-0.74157,0.00014,22.84129]
[1777101270849,31.63,77505.36,2.7,-0.74157,0.00014,22.84129]
[1777101270882,31.63,77505.36,2.7,-0.74156,0.00014,22.8416]
[1777101271024,31.63,77505.36,2.7,-0.74156,0.00014,22.8416]
[1777101276871,31.63,77505.5,2.7,-0.74155,0.00014,22.83945]
[1777101281906,31.63,77505.4,2.7,-0.74156,0.00014,22.83928]
[1777101288954,31.64,77505.22,2.7,-0.74157,0.00014,22.83878]
[1777101296009,31.64,77505.2,2.7,-0.74155,0.00014,22.83937]
[1777101301038,31.64,77504.04,2.7,-0.74171,0.00014,22.83186]
[1777101304072,31.64,77501.43,2.7,-0.74208,0.00014,22.81403]
[1777101304292,31.64,77501.43,2.7,-0.74208,0.00014,22.81403]
[1777101310102,31.64,77500.73,2.7,-0.74216,0.00014,22.8101]
[1777101311535,31.64,77500.73,2.7,-0.74216,0.00014,22.8101]
[1777101311780,31.64,77500.73,2.7,-0.74216,0.00014,22.8101]
[1777101312862,31.64,77500.63,2.7,-0.74217,0.00014,22.80967]
[1777101312875,31.64,77500.63,2.7,-0.74217,0.00014,22.8098]
[1777101313019,31.64,77500.63,2.7,-0.74217,0.00014,22.8098]
[1777101318158,31.65,77500.06,2.7,-0.74224,0.00014,22.80648]
[1777101323791,31.65,77500.24,2.7,-0.7422,0.00014,22.80823]
[1777101324027,31.65,77500.38,2.7,-0.74218,0.00014,22.80944]
[1777101331250,31.65,77500.27,2.7,-0.7422,0.00014,22.80576]
[1777101335919,31.65,77500.57,2.7,-0.74215,0.00014,22.80819]
[1777101336034,31.65,77500.53,2.7,-0.74215,0.00014,22.80815]
[1777101336302,31.65,77500.53,2.7,-0.74215,0.00014,22.80815]
[1777101336521,31.65,77500.53,2.7,-0.74215,0.00014,22.80815]
[1777101336523,31.65,77500.82,2.7,-0.7421,0.00014,22.81027]
[1777101343335,31.66,77500.77,2.7,-0.74209,0.00014,22.81072]
[1777101346734,31.66,77502.11,2.7,-0.74189,0.00014,22.82021]
[1777101346784,31.66,77502.11,2.7,-0.74189,0.00014,22.82021]
[1777101352398,31.66,77501.8,2.7,-0.74192,0.00014,22.81877]
[1777101357433,31.66,77501.71,2.7,-0.74193,0.00014,22.81865]
[1777101362467,31.66,77501.36,2.7,-0.74197,0.00014,22.81673]
[1777101367503,31.66,77501.78,2.7,-0.74189,0.00014,22.82014]
[1777101372538,31.67,77501.33,2.7,-0.74195,0.00014,22.81752]
[1777101377387,31.67,77501.52,2.7,-0.74192,0.00014,22.81903]
[1777101377531,31.67,77501.52,2.7,-0.74192,0.00014,22.81903]
[1777101378198,31.67,77501.76,2.7,-0.74188,0.00014,22.82099]
[1777101378275,31.67,77501.76,2.7,-0.74188,0.00014,22.82099]
[1777101378581,31.67,77501.54,2.7,-0.74191,0.00014,22.81956]
[1777101384200,31.67,77501.59,2.7,-0.74189,0.00014,22.82029]
[1777101384277,31.67,77501.59,2.7,-0.74189,0.00014,22.82029]
[1777101391672,31.67,77503.03,2.7,-0.74169,0.00014,22.82735]
[1777101392635,31.67,77503.03,2.7,-0.74169,0.00014,22.82735]
[1777101392790,31.67,77503.03,2.7,-0.74169,0.00014,22.82735]
[1777101393633,31.67,77503.06,2.7,-0.74168,0.00014,22.82764]
[1777101393775,31.67,77503.06,2.7,-0.74168,0.00014,22.82764]
[1777101393877,31.67,77503.27,2.7,-0.74165,0.00014,22.82918]
[1777101399728,31.67,77503.74,2.7,-0.74157,0.00014,22.83293]
[1777101400918,31.67,77503.74,2.7,-0.74157,0.00014,22.83293]
[1777101401026,31.67,77503.74,2.7,-0.74157,0.00014,22.83293]
[1777101406778,31.68,77504.51,2.7,-0.74145,0.00014,22.83882]
[1777101408269,31.68,77504.44,2.7,-0.74146,0.00014,22.83841]
[1777101408521,31.68,77504.44,2.7,-0.74146,0.00014,22.83841]
[1777101409947,31.68,77504.63,2.7,-0.74143,0.00014,22.8398]
[1777101410029,31.68,77504.63,2.7,-0.74143,0.00014,22.8398]
[1777101410020,31.68,77504.3,2.7,-0.74147,0.00014,22.83759]
[1777101416118,31.68,77504.4,2.7,-0.74145,0.00014,22.83852]
[1777101416273,31.68,77504.4,2.7,-0.74145,0.00014,22.83852]
[1777101421884,31.68,77506.94,2.7,-0.74107,0.00014,22.85676]
[1777101422674,31.68,77506.94,2.7,-0.74107,0.00014,22.85676]
[1777101422795,31.68,77506.94,2.7,-0.74107,0.00014,22.85676]
[1777101423811,31.68,77506.65,2.7,-0.74111,0.00014,22.85482]
[1777101424021,31.68,77506.65,2.7,-0.74111,0.00014,22.85482]
[1777101423873,31.68,77506.65,2.7,-0.74111,0.00014,22.85488]
[1777101428951,31.68,77507.72,2.7,-0.74095,0.00014,22.86257]
[1777101429241,31.68,77507.72,2.7,-0.74095,0.00014,22.86257]
[1777101429282,31.68,77507.72,2.7,-0.74095,0.00014,22.86257]
[1777101434993,31.68,77507.84,2.7,-0.74092,0.00014,22.86375]
[1777101435333,31.68,77507.84,2.7,-0.74092,0.00014,22.86375]
[1777101435530,31.68,77507.84,2.7,-0.74092,0.00014,22.86375]
[1777101435831,31.68,77507.84,2.7,-0.74092,0.00014,22.86375]
[1777101436025,31.68,77507.84,2.7,-0.74092,0.00014,22.86375]
[1777101436127,31.68,77507.84,2.7,-0.74092,0.00014,22.86382]
[1777101442042,31.68,77508.16,2.7,-0.74087,0.00014,22.86639]
[1777101445735,31.68,77508.64,2.7,-0.74079,0.00014,22.86989]
[1777101445776,31.68,77508.64,2.7,-0.74079,0.00014,22.86989]
[1777101449287,31.68,77508.68,2.7,-0.74078,0.00014,22.87042]
[1777101449529,31.68,77508.68,2.7,-0.74078,0.00014,22.87042]
[1777101449817,31.68,77508.68,2.7,-0.74078,0.00014,22.87042]
[1777101450025,31.68,77508.68,2.7,-0.74078,0.00014,22.87042]
[1777101451012,31.68,77512.87,2.7,-0.74017,0.00014,22.89936]
[1777101451025,31.68,77512.87,2.7,-0.74017,0.00014,22.89936]
[1777101451104,31.68,77513.85,2.7,-0.74006,0.00014,22.90238]
[1777101451769,31.68,77513.85,2.7,-0.74006,0.00014,22.90238]
[1777101452029,31.68,77513.85,2.7,-0.74006,0.00014,22.90238]
[1777101458154,31.68,77515.69,2.7,-0.73979,0.00015,22.91521]
[1777101459822,31.68,77515.69,2.7,-0.73979,0.00015,22.91521]
[1777101460032,31.68,77515.69,2.7,-0.73979,0.00015,22.91521]
[1777101460465,31.69,77515.74,2.7,-0.73978,0.00015,22.91561]
[1777101460525,31.69,77515.74,2.7,-0.73978,0.00015,22.91561]
[1777101460614,31.69,77515.67,2.7,-0.73979,0.00015,22.91516]
[1777101466209,31.69,77515.84,2.7,-0.73976,0.00015,22.91648]
[1777101470788,31.69,77515.8,2.7,-0.73976,0.00015,22.9163]
[1777101471030,31.69,77515.8,2.7,-0.73976,0.00015,22.9163]
[1777101476083,31.69,77517.64,2.7,-0.73949,0.00015,22.92911]
[1777101476281,31.69,77518.39,2.7,-0.73938,0.00015,22.93428]
[1777101476396,31.69,77518.39,2.7,-0.73938,0.00015,22.93428]
[1777101476523,31.69,77518.39,2.7,-0.73938,0.00015,22.93428]
[1777101476537,31.69,77520.39,2.7,-0.73909,0.00015,22.94806]
[1777101478985,31.69,77521.87,2.7,-0.73888,0.00015,22.95821]
[1777101479030,31.69,77521.87,2.7,-0.73888,0.00015,22.95821]
[1777101481870,31.69,77523.34,2.7,-0.73866,0.00015,22.96842]
[1777101482028,31.69,77523.34,2.7,-0.73866,0.00015,22.96842]
[1777101487436,31.69,77519.83,2.7,-0.73915,0.00015,22.94506]
[1777101487531,31.69,77519.83,2.7,-0.73915,0.00015,22.94506]
[1777101489215,31.69,77517.63,2.7,-0.73947,0.00015,22.93022]
[1777101489271,31.69,77517.63,2.7,-0.73947,0.00015,22.93022]
[1777101489371,31.69,77517.79,2.7,-0.73944,0.00015,22.93148]
[1777101496420,31.69,77518.62,2.7,-0.73929,0.00015,22.93831]
[1777101501762,31.69,77518.56,2.7,-0.7393,0.00015,22.93806]
[1777101501777,31.69,77518.56,2.7,-0.7393,0.00015,22.93806]
[1777101508127,31.7,77521.15,2.7,-0.73889,0.00015,22.95715]
[1777101508281,31.7,77521.26,2.7,-0.73888,0.00015,22.95793]
[1777101508860,31.7,77521.26,2.7,-0.73888,0.00015,22.95793]
[1777101509025,31.7,77521.26,2.7,-0.73888,0.00015,22.95793]
[1777101509120,31.7,77521.22,2.7,-0.73888,0.00015,22.95769]
[1777101513157,31.7,77523.79,2.7,-0.73853,0.00015,22.97191]
[1777101513281,31.7,77523.95,2.7,-0.7385,0.00015,22.97311]
[1777101518573,31.7,77525.63,2.7,-0.73824,0.00015,22.98537]
[1777101523609,31.71,77525.56,2.7,-0.73824,0.00015,22.98548]
[1777101529023,31.71,77525.37,2.7,-0.73826,0.00015,22.9846]
[1777101529277,31.71,77525.48,2.7,-0.73824,0.00015,22.98545]
[1777101530320,31.71,77525.37,2.7,-0.73825,0.00015,22.98475]
[1777101530534,31.71,77525.37,2.7,-0.73825,0.00015,22.98475]
[1777101530658,31.71,77525.57,2.7,-0.73822,0.00015,22.98618]
[1777101536700,31.71,77525.79,2.7,-0.73818,0.00015,22.98797]
[1777101541734,31.71,77525.95,2.7,-0.73816,0.00015,22.98914]
[1777101546770,31.71,77525.91,2.7,-0.73816,0.00015,22.98901]
[1777101551806,31.71,77525.88,2.7,-0.73816,0.00015,22.98892]
[1777101553556,31.71,77525.88,2.7,-0.73816,0.00015,22.98892]
[1777101553779,31.71,77525.88,2.7,-0.73816,0.00015,22.98892]
[1777101559584,31.71,77526.07,2.7,-0.73814,0.00015,22.98993]
[1777101559773,31.71,77526.07,2.7,-0.73814,0.00015,22.98993]
[1777101559835,31.71,77526.07,2.7,-0.73814,0.00015,22.98983]
[1777101560942,31.71,77526.07,2.7,-0.73814,0.00015,22.98983]
[1777101561022,31.71,77526.07,2.7,-0.73814,0.00015,22.98983]
[1777101566910,31.71,77526.11,2.7,-0.73815,0.00015,22.98976]
[1777101569255,31.71,77525.88,2.7,-0.73818,0.00015,22.9882]
[1777101569281,31.71,77526.1,2.7,-0.73815,0.00015,22.98971]
[1777101569917,31.71,77526.1,2.7,-0.73815,0.00015,22.98971]
[1777101570022,31.71,77526.1,2.7,-0.73815,0.00015,22.98971]
[1777101570123,31.71,77525.94,2.7,-0.73817,0.00015,22.98863]
[1777101574579,31.71,77528.81,2.7,-0.73778,0.00015,23.00454]
[1777101574781,31.71,77528.81,2.7,-0.73778,0.00015,23.00454]
[1777101574966,31.71,77528.27,2.7,-0.73786,0.00015,23.00084]
[1777101575969,31.71,77528.27,2.7,-0.73786,0.00015,23.00084]
[1777101576021,31.71,77528.27,2.7,-0.73786,0.00015,23.00084]
[1777101584030,31.71,77530.56,2.7,-0.73753,0.00015,23.01601]
[1777101591440,31.71,77532.55,2.7,-0.73724,0.00015,23.02959]
[1777101591527,31.71,77532.55,2.7,-0.73724,0.00015,23.02959]
[1777101593877,31.7,77532.55,2.7,-0.73725,0.00015,23.02935]
[1777101594028,31.7,77532.55,2.7,-0.73725,0.00015,23.02935]
[1777101594095,31.7,77532.55,2.7,-0.73725,0.00015,23.02929]
[1777101598539,31.7,77532.7,2.7,-0.73723,0.00015,23.03019]
[1777101598792,31.7,77532.7,2.7,-0.73723,0.00015,23.03019]
[1777101604170,31.7,77532.83,2.7,-0.73722,0.00015,23.0309]
[1777101612226,31.7,77532.79,2.7,-0.73723,0.00015,23.03042]
[1777101617261,31.7,77533.1,2.7,-0.73718,0.00015,23.0324]
[1777101622296,31.7,77533.07,2.7,-0.73719,0.00015,23.03205]
[1777101628343,31.7,77532.93,2.7,-0.73721,0.00015,23.03108]
[1777101633377,31.7,77532.88,2.7,-0.73724,0.00015,23.02709]
[1777101640427,31.7,77532.92,2.7,-0.73723,0.00015,23.02754]
[1777101645462,31.7,77532.82,2.7,-0.73724,0.00015,23.02699]
[1777101651504,31.7,77533.19,2.7,-0.73719,0.00015,23.02939]
[1777101656730,31.7,77533.09,2.7,-0.73721,0.00015,23.02867]
[1777101656788,31.7,77533.09,2.7,-0.73721,0.00015,23.02867]
[1777101658970,31.7,77533.09,2.7,-0.73721,0.00015,23.02859]
[1777101659028,31.7,77533.09,2.7,-0.73721,0.00015,23.02859]
[1777101659071,31.7,77532.95,2.7,-0.73723,0.00015,23.02759]
[1777101664598,31.7,77533.14,2.7,-0.73721,0.00015,23.02881]
[1777101669631,31.7,77532.88,2.7,-0.73725,0.00015,23.02694]
[1777101674665,31.7,77532.7,2.7,-0.73727,0.00015,23.02563]
[1777101675469,31.7,77532.7,2.7,-0.73727,0.00015,23.02563]
[1777101675522,31.7,77532.7,2.7,-0.73727,0.00015,23.02563]
[1777101680708,31.7,77532.98,2.7,-0.73724,0.00015,23.02743]
[1777101682325,31.7,77532.98,2.7,-0.73724,0.00015,23.02743]
[1777101682372,31.7,77529.37,2.7,-0.73776,0.00015,23.00275]
[1777101682525,31.7,77529.37,2.7,-0.73776,0.00015,23.00275]
[1777101687758,31.7,77528.5,2.7,-0.73789,0.00015,22.99686]
[1777101692793,31.7,77528.77,2.7,-0.73787,0.00015,22.99501]
[1777101694779,31.7,77528.77,2.7,-0.73787,0.00015,22.99501]
[1777101700850,31.7,77528.99,2.7,-0.73784,0.00015,22.99659]
[1777101708906,31.7,77528.74,2.7,-0.73787,0.00015,22.99492]
[1777101713946,31.7,77525.86,2.7,-0.73829,0.00015,22.9752]
[1777101715902,31.7,77524.43,2.7,-0.7385,0.00015,22.96543]
[1777101716027,31.7,77524.43,2.7,-0.7385,0.00015,22.96543]
[1777101716165,31.7,77524.43,2.7,-0.7385,0.00015,22.96543]
[1777101716278,31.7,77524.43,2.7,-0.7385,0.00015,22.96543]
[1777101716375,31.7,77524.17,2.7,-0.73854,0.00015,22.96367]
[1777101718481,31.7,77524.47,2.7,-0.73849,0.00015,22.96577]
[1777101718526,31.7,77524.47,2.7,-0.73849,0.00015,22.96577]
[1777101724017,31.7,77524.16,2.7,-0.73854,0.00015,22.96374]
[1777101729132,31.7,77524.65,2.7,-0.73846,0.00015,22.96714]
[1777101729276,31.7,77524.65,2.7,-0.73846,0.00015,22.96714]
[1777101729333,31.7,77524.65,2.7,-0.73846,0.00015,22.96714]
[1777101729532,31.7,77525.7,2.7,-0.73831,0.00015,22.97434]
[1777101730060,31.7,77526.22,2.7,-0.73823,0.00015,22.97789]
[1777101730642,31.7,77526.22,2.7,-0.73823,0.00015,22.97789]
[1777101730784,31.7,77526.22,2.7,-0.73823,0.00015,22.97789]
[1777101736102,31.7,77530.2,2.7,-0.73766,0.00015,23.00493]
[1777101737860,31.7,77530.02,2.7,-0.73769,0.00015,23.00366]
[1777101738027,31.7,77530.02,2.7,-0.73769,0.00015,23.00366]
[1777101738114,31.7,77530.02,2.7,-0.73769,0.00015,23.00366]
[1777101738281,31.7,77530.02,2.7,-0.73769,0.00015,23.00366]
[1777101738310,31.7,77530.02,2.7,-0.73769,0.00015,23.00363]
[1777101744158,31.7,77530.21,2.7,-0.73766,0.00015,23.00471]
[1777101750200,31.7,77530.15,2.7,-0.73768,0.00015,23.00408]
[1777101755235,31.7,77530.15,2.7,-0.73771,0.00015,23.00016]
[1777101757953,31.7,77530.08,2.7,-0.73772,0.00015,22.99964]
[1777101758036,31.7,77530.08,2.7,-0.73772,0.00015,22.99964]
[1777101760566,31.7,77530.83,2.7,-0.73761,0.00015,23.00464]
[1777101760772,31.7,77530.83,2.7,-0.73761,0.00015,23.00464]
[1777101766312,31.7,77533.33,2.7,-0.73725,0.00015,23.02144]
[1777101771354,31.7,77533.34,2.7,-0.73725,0.00015,23.02141]
[1777101771533,31.7,77533.34,2.7,-0.73726,0.00015,23.02128]
[1777101771540,31.7,77533.34,2.7,-0.73726,0.00015,23.02128]
[1777101771777,31.7,77533.34,2.7,-0.73726,0.00015,23.02128]
[1777101772353,31.7,77533.15,2.7,-0.73729,0.00015,23.01994]
[1777101777389,31.7,77533.0,2.7,-0.73731,0.00015,23.01872]
[1777101783435,31.7,77533.2,2.7,-0.73729,0.00015,23.01988]
[1777101788470,31.7,77532.83,2.7,-0.73734,0.00015,23.01723]
[1777101793417,31.7,77533.63,2.7,-0.73723,0.00015,23.02262]
[1777101793531,31.69,77533.67,2.7,-0.73723,0.00015,23.02275]
[1777101798542,31.69,77532.97,2.7,-0.73734,0.00015,23.01742]
[1777101801077,31.69,77533.09,2.7,-0.73733,0.00015,23.01813]
[1777101801280,31.69,77533.09,2.7,-0.73733,0.00015,23.01813]
[1777101806774,31.69,77533.2,2.7,-0.73732,0.00015,23.01826]
[1777101807035,31.69,77533.2,2.7,-0.73732,0.00015,23.01826]
[1777101807129,31.69,77532.92,2.7,-0.73737,0.00015,23.01614]
[1777101812640,31.69,77533.19,2.7,-0.73737,0.00015,23.01373]
[1777101817675,31.69,77533.03,2.7,-0.7374,0.00015,23.01216]
[1777101818986,31.69,77533.03,2.7,-0.7374,0.00015,23.01216]
[1777101819030,31.69,77533.03,2.7,-0.7374,0.00015,23.01216]
[1777101823009,31.69,77533.75,2.7,-0.7373,0.00015,23.0168]
[1777101823030,31.69,77533.75,2.7,-0.7373,0.00015,23.0168]
[1777101827147,31.68,77533.38,2.7,-0.73736,0.00015,23.0139]
[1777101827152,31.68,77533.38,2.7,-0.73736,0.00015,23.0139]
[1777101827279,31.68,77533.38,2.7,-0.73736,0.00015,23.0139]
[1777101827373,31.68,77533.98,2.7,-0.73728,0.00015,23.01773]
[1777101832780,31.68,77533.33,2.7,-0.73739,0.00015,23.01282]
[1777101835412,31.68,77533.25,2.7,-0.7374,0.00015,23.01219]
[1777101835467,31.68,77533.25,2.7,-0.7374,0.00015,23.01219]
[1777101835533,31.68,77533.25,2.7,-0.7374,0.00015,23.01219]
[1777101835803,31.68,77532.7,2.7,-0.73748,0.00015,23.00826]
[1777101839705,31.68,77532.89,2.7,-0.73746,0.00015,23.00931]
[1777101839777,31.68,77532.89,2.7,-0.73746,0.00015,23.00931]
[1777101845267,31.68,77532.61,2.7,-0.73751,0.00015,23.00689]
[1777101845531,31.68,77532.61,2.7,-0.73751,0.00015,23.00689]
[1777101845314,31.68,77532.8,2.7,-0.73749,0.00015,23.00811]
[1777101852012,31.68,77532.8,2.7,-0.73749,0.00015,23.00787]
[1777101852021,31.68,77532.8,2.7,-0.73749,0.00015,23.00787]
[1777101857862,31.68,77535.46,2.7,-0.73712,0.00015,23.02532]
[1777101857908,31.68,77535.46,2.7,-0.73712,0.00015,23.02532]
[1777101858028,31.68,77535.46,2.7,-0.73712,0.00015,23.02532]
[1777101858125,31.68,77536.84,2.7,-0.73692,0.00015,23.03474]
[1777101863999,31.68,77540.41,2.7,-0.7364,0.00015,23.05898]
[1777101864947,31.68,77540.41,2.7,-0.7364,0.00015,23.05898]
[1777101865012,31.68,77540.41,2.7,-0.7364,0.00015,23.05898]
[1777101865033,31.68,77540.41,2.7,-0.7364,0.00015,23.05898]
[1777101865113,31.68,77540.36,2.7,-0.73641,0.00015,23.0586]
[1777101871047,31.67,77543.53,2.7,-0.73598,0.00015,23.07604]
[1777101876082,31.67,77544.25,2.7,-0.73588,0.00015,23.08054]
[1777101881118,31.67,77546.41,2.7,-0.73558,0.00015,23.09478]
[1777101881806,31.67,77546.41,2.7,-0.73558,0.00015,23.09478]
[1777101882027,31.67,77546.41,2.7,-0.73558,0.00015,23.09478]
[1777101882125,31.67,77546.77,2.7,-0.73553,0.00015,23.09712]
[1777101885028,31.67,77548.92,2.7,-0.73522,0.00015,23.11151]
[1777101885281,31.67,77548.92,2.7,-0.73522,0.00015,23.11151]
[1777101892195,31.67,77550.13,2.7,-0.73507,0.00015,23.11869]
[1777101893573,31.67,77550.13,2.7,-0.73507,0.00015,23.11869]
[1777101893713,31.67,77550.14,2.7,-0.73507,0.00015,23.11872]
[1777101893780,31.67,77550.14,2.7,-0.73507,0.00015,23.11872]
[1777101894209,31.67,77550.16,2.7,-0.73506,0.00015,23.11881]
[1777101900251,31.67,77550.16,2.7,-0.73507,0.00015,23.11857]
[1777101902545,31.66,77550.15,2.7,-0.73507,0.00015,23.11841]
[1777101902705,31.66,77550.22,2.7,-0.73506,0.00015,23.11879]
[1777101902780,31.66,77550.22,2.7,-0.73506,0.00015,23.11879]
[1777101902622,31.66,77550.22,2.7,-0.73506,0.00015,23.11879]
[1777101904279,31.66,77550.08,2.7,-0.73509,0.00015,23.11761]
[1777101910321,31.66,77550.19,2.7,-0.73509,0.00015,23.11761]
[1777101915356,31.66,77550.13,2.7,-0.73511,0.00015,23.11659]
[1777101920391,31.66,77550.77,2.7,-0.73503,0.00015,23.12033]
[1777101925426,31.66,77550.56,2.7,-0.73508,0.00015,23.1183]
[1777101928015,31.65,77550.56,2.7,-0.73508,0.00015,23.11806]
[1777101928202,31.65,77550.56,2.7,-0.73508,0.00015,23.11806]
[1777101928279,31.65,77550.56,2.7,-0.73508,0.00015,23.11806]
[1777101928447,31.65,77550.6,2.7,-0.73508,0.00015,23.11821]
[1777101933482,31.65,77550.21,2.7,-0.73517,0.00015,23.11123]
[1777101943552,31.65,77550.21,2.7,-0.7352,0.00015,23.11015]
[1777101948587,31.65,77550.24,2.7,-0.73521,0.00015,23.10988]
[1777101958657,31.64,77550.47,2.7,-0.73519,0.00015,23.11061]
[1777101967720,31.64,77550.64,2.7,-0.73518,0.00015,23.1111]
[1777101973763,31.64,77550.65,2.7,-0.73519,0.00015,23.11078]
[1777101976503,31.64,77550.46,2.7,-0.73522,0.00015,23.10943]
[1777101976532,31.64,77550.46,2.7,-0.73522,0.00015,23.10943]
[1777101976627,31.64,77550.46,2.7,-0.73522,0.00015,23.10931]
[1777101976955,31.64,77550.46,2.7,-0.73522,0.00015,23.10931]
[1777101977027,31.64,77550.46,2.7,-0.73522,0.00015,23.10931]
[1777101982941,31.64,77550.5,2.7,-0.73522,0.00015,23.10943]
[1777101989239,31.64,77548.96,2.7,-0.73545,0.00015,23.09859]
[1777101989278,31.64,77548.96,2.7,-0.73545,0.00015,23.09859]
[1777101989490,31.64,77536.59,2.7,-0.73727,0.00015,23.01389]
[1777101989777,31.64,77536.59,2.7,-0.73727,0.00015,23.01389]
[1777101990034,31.64,77536.59,2.7,-0.73727,0.00015,23.01389]
[1777101990131,31.64,77536.62,2.7,-0.73726,0.00015,23.01404]
[1777101995861,31.64,77534.16,2.7,-0.73765,0.00015,22.99325]
[1777101996025,31.64,77534.16,2.7,-0.73765,0.00015,22.99325]
[1777101996127,31.64,77534.16,2.7,-0.73765,0.00015,22.99325]
[1777101996278,31.64,77534.16,2.7,-0.73765,0.00015,22.99325]
[1777101996329,31.64,77533.08,2.7,-0.73781,0.00015,22.98575]
[1777102001973,31.64,77532.86,2.7,-0.73785,0.00015,22.984]
[1777102007007,31.63,77532.51,2.7,-0.73791,0.00015,22.98135]
[1777102012042,31.63,77531.93,2.7,-0.738,0.00015,22.97705]
[1777102015068,31.63,77532.19,2.7,-0.73796,0.00015,22.97878]
[1777102015277,31.63,77532.19,2.7,-0.73796,0.00015,22.97878]
[1777102015704,31.63,77532.19,2.7,-0.73796,0.00015,22.97878]
[1777102015298,31.63,77532.13,2.7,-0.73797,0.00015,22.97826]
[1777102015783,31.63,77532.13,2.7,-0.73797,0.00015,22.97826]
[1777102017533,31.63,77532.13,2.7,-0.73797,0.00015,22.97826]
[1777102017772,31.63,77532.13,2.7,-0.73797,0.00015,22.97815]
[1777102022477,31.63,77529.5,2.7,-0.73836,0.00015,22.95995]
[1777102022529,31.63,77529.5,2.7,-0.73836,0.00015,22.95995]
[1777102022634,31.63,77529.5,2.7,-0.73836,0.00015,22.95995]
[1777102022687,31.63,77528.7,2.7,-0.73848,0.00015,22.95438]
[1777102022781,31.63,77528.7,2.7,-0.73848,0.00015,22.95438]
[1777102032256,31.63,77528.96,2.7,-0.73844,0.00015,22.9561]
[1777102032278,31.63,77528.96,2.7,-0.73844,0.00015,22.9561]
[1777102032637,31.63,77529.86,2.7,-0.73832,0.00015,22.96192]
[1777102033374,31.63,77529.86,2.7,-0.73832,0.00015,22.96192]
[1777102033530,31.63,77529.86,2.7,-0.73832,0.00015,22.96192]
[1777102036134,31.63,77528.82,2.7,-0.73848,0.00015,22.95463]
[1777102036273,31.63,77528.82,2.7,-0.73848,0.00015,22.95463]
[1777102036731,31.63,77528.82,2.7,-0.73848,0.00015,22.95463]
[1777102036786,31.63,77529.89,2.7,-0.73832,0.00015,22.96192]
[1777102037218,31.63,77536.01,2.7,-0.73743,0.00015,23.00392]
[1777102037898,31.63,77536.01,2.7,-0.73743,0.00015,23.00392]
[1777102038028,31.63,77536.01,2.7,-0.73743,0.00015,23.00392]
[1777102039730,31.63,77537.61,2.7,-0.73719,0.00015,23.01487]
[1777102039776,31.63,77539.79,2.7,-0.73687,0.00015,23.02978]
[1777102046281,31.63,77541.85,2.7,-0.73658,0.00015,23.04367]
[1777102052324,31.63,77541.55,2.7,-0.73665,0.00015,23.03773]
[1777102053915,31.63,77541.97,2.7,-0.73659,0.00015,23.04058]
[1777102054023,31.63,77541.97,2.7,-0.73659,0.00015,23.04058]
[1777102054338,31.63,77542.0,2.7,-0.73658,0.00015,23.04077]
[1777102055025,31.63,77542.0,2.7,-0.73658,0.00015,23.04077]
[1777102055280,31.63,77542.0,2.7,-0.73658,0.00015,23.04077]
[1777102059156,31.63,77540.32,2.7,-0.73683,0.00015,23.02922]
[1777102059276,31.63,77540.32,2.7,-0.73683,0.00015,23.02922]
[1777102059373,31.63,77539.01,2.7,-0.73702,0.00015,23.02026]
[1777102061118,31.63,77539.35,2.7,-0.73697,0.00015,23.02258]
[1777102061282,31.63,77539.35,2.7,-0.73697,0.00015,23.02258]
[1777102066422,31.63,77539.69,2.7,-0.73692,0.00015,23.02489]
[1777102072464,31.63,77539.6,2.7,-0.73694,0.00015,23.02426]
[1777102077499,31.63,77539.48,2.7,-0.73695,0.00015,23.02344]
[1777102078788,31.63,77539.35,2.7,-0.73697,0.00015,23.02255]
[1777102079026,31.63,77539.35,2.7,-0.73697,0.00015,23.02255]
[1777102084548,31.63,77539.35,2.7,-0.73697,0.00015,23.02256]
[1777102089583,31.63,77539.91,2.7,-0.73689,0.00015,23.02638]
[1777102096632,31.63,77540.12,2.7,-0.73687,0.00015,23.02735]
[1777102097584,31.63,77540.12,2.7,-0.73687,0.00015,23.02735]
[1777102097772,31.63,77540.12,2.7,-0.73687,0.00015,23.02735]
[1777102097795,31.63,77540.67,2.7,-0.73679,0.00015,23.03101]
[1777102098977,31.63,77541.37,2.7,-0.73669,0.00015,23.03568]
[1777102099031,31.63,77541.37,2.7,-0.73669,0.00015,23.03568]
[1777102104688,31.62,77540.87,2.7,-0.73678,0.00015,23.0316]
[1777102109723,31.62,77540.82,2.7,-0.7368,0.00015,23.03082]
[1777102112780,31.62,77543.19,2.7,-0.73648,0.00015,23.04308]
[1777102112908,31.62,77546.95,2.7,-0.73593,0.00015,23.06873]
[1777102113028,31.62,77546.95,2.7,-0.73593,0.00015,23.06873]
[1777102113751,31.62,77546.77,2.7,-0.73596,0.00015,23.06746]
[1777102118786,31.62,77546.52,2.7,-0.736,0.00015,23.06539]
[1777102123743,31.62,77545.06,2.7,-0.73622,0.00015,23.05529]
[1777102123777,31.62,77545.06,2.7,-0.73622,0.00015,23.05529]
[1777102128857,31.62,77545.64,2.7,-0.73614,0.00015,23.05911]
[1777102130961,31.62,77545.64,2.7,-0.73614,0.00015,23.05911]
[1777102131026,31.62,77545.64,2.7,-0.73614,0.00015,23.05911]
[1777102134671,31.62,77545.74,2.7,-0.73612,0.00015,23.05972]
[1777102134774,31.62,77545.74,2.7,-0.73612,0.00015,23.05972]
[1777102134772,31.62,77545.91,2.7,-0.7361,0.00015,23.06085]
[1777102140785,31.62,77545.78,2.7,-0.73612,0.00015,23.05992]
[1777102141026,31.62,77545.78,2.7,-0.73612,0.00015,23.05992]
[1777102147990,31.62,77546.04,2.7,-0.73608,0.00015,23.06164]
[1777102150950,31.62,77546.04,2.7,-0.73608,0.00015,23.06164]
[1777102151025,31.62,77546.04,2.7,-0.73608,0.00015,23.06164]
[1777102151052,31.62,77546.04,2.7,-0.73608,0.00015,23.06164]
[1777102151271,31.62,77546.04,2.7,-0.73608,0.00015,23.06164]
[1777102151373,31.62,77546.04,2.7,-0.73608,0.00015,23.06163]
[1777102157053,31.62,77545.66,2.7,-0.73614,0.00015,23.05903]
[1777102160940,31.62,77546.02,2.7,-0.73609,0.00015,23.06148]
[1777102161022,31.62,77546.02,2.7,-0.73609,0.00015,23.06148]
[1777102166116,31.62,77545.66,2.7,-0.73614,0.00015,23.05898]
[1777102168388,31.62,77545.66,2.7,-0.73614,0.00015,23.05898]
[1777102168525,31.62,77545.66,2.7,-0.73614,0.00015,23.05898]
[1777102168626,31.62,77545.66,2.7,-0.73614,0.00015,23.05896]
[1777102171066,31.62,77545.38,2.7,-0.73618,0.00015,23.05704]
[1777102171275,31.62,77545.38,2.7,-0.73618,0.00015,23.05704]
[1777102177316,31.62,77543.76,2.7,-0.73644,0.00015,23.04223]
[1777102177527,31.62,77543.76,2.7,-0.73644,0.00015,23.04223]
[1777102178001,31.62,77543.16,2.7,-0.73653,0.00015,23.03815]
[1777102178027,31.62,77543.16,2.7,-0.73653,0.00015,23.03815]
[1777102178201,31.62,77542.89,2.7,-0.73657,0.00015,23.03632]
[1777102183226,31.62,77541.98,2.7,-0.7367,0.00015,23.0302]
[1777102183276,31.62,77541.98,2.7,-0.7367,0.00015,23.0302]
[1777102189279,31.62,77539.03,2.7,-0.73713,0.00015,23.01027]
[1777102191292,31.62,77535.78,2.7,-0.7376,0.00015,22.98807]
[1777102191521,31.62,77535.78,2.7,-0.7376,0.00015,22.98807]
[1777102193307,31.62,77526.93,2.7,-0.73889,0.00015,22.92737]
[1777102194258,31.62,77526.93,2.7,-0.73889,0.00015,22.92737]
[1777102194270,31.62,77526.93,2.7,-0.73889,0.00015,22.92737]
[1777102194314,31.62,77527.49,2.7,-0.73881,0.00015,22.93126]
[1777102195805,31.62,77527.49,2.7,-0.73881,0.00015,22.93126]
[1777102195321,31.62,77536.75,2.7,-0.73746,0.00015,22.99479]
[1777102196328,31.62,77541.91,2.7,-0.7367,0.00015,23.03039]
[1777102198342,31.62,77552.32,2.7,-0.73517,0.00015,23.10157]
[1777102199233,31.62,77552.32,2.7,-0.73517,0.00015,23.10157]
[1777102199349,31.62,77558.57,2.7,-0.73425,0.00015,23.14418]
[1777102201363,31.62,77559.96,2.7,-0.73404,0.00015,23.15375]
[1777102203579,31.62,77559.07,2.7,-0.73417,0.00015,23.14781]
[1777102203623,31.62,77554.05,2.7,-0.7349,0.00015,23.11381]
[1777102208923,31.63,77551.53,2.7,-0.73526,0.00015,23.09743]
[1777102209026,31.63,77551.53,2.7,-0.73526,0.00015,23.09743]
[1777102210426,31.63,77551.22,2.7,-0.73529,0.00015,23.09563]
[1777102215461,31.63,77551.22,2.7,-0.73528,0.00015,23.0964]
[1777102220496,31.63,77551.18,2.7,-0.73527,0.00015,23.09688]
[1777102225531,31.63,77550.74,2.7,-0.73531,0.00015,23.0946]
[1777102230566,31.64,77545.81,2.7,-0.73602,0.00015,23.06161]
[1777102235601,31.64,77542.61,2.7,-0.73651,0.00015,23.03645]
[1777102240635,31.64,77542.47,2.7,-0.73652,0.00015,23.036]
[1777102245671,31.64,77542.38,2.7,-0.73653,0.00015,23.03554]
[1777102254736,31.64,77542.13,2.7,-0.73655,0.00015,23.03417]
[1777102261785,31.64,77542.42,2.7,-0.73651,0.00015,23.03644]
[1777102266821,31.64,77542.29,2.7,-0.73652,0.00015,23.03577]
[1777102272864,31.64,77542.13,2.7,-0.73654,0.00015,23.03495]
[1777102277899,31.64,77542.1,2.7,-0.73654,0.00015,23.03498]
[1777102284948,31.65,77542.16,2.7,-0.73652,0.00015,23.03583]
[1777102285955,31.65,77537.43,2.7,-0.73721,0.00015,23.00358]
[1777102290990,31.65,77535.51,2.7,-0.73748,0.00015,22.99102]
[1777102292515,31.65,77534.26,2.7,-0.73768,0.00015,22.97881]
[1777102292774,31.65,77534.26,2.7,-0.73768,0.00015,22.97881]
[1777102299046,31.65,77534.28,2.7,-0.73766,0.00015,22.97978]
[1777102305087,31.65,77534.39,2.7,-0.73763,0.00015,22.98122]
[1777102311282,31.66,77534.27,2.7,-0.73764,0.00015,22.98083]
[1777102312537,31.66,77534.33,2.7,-0.73762,0.00015,22.98157]
[1777102312783,31.66,77534.33,2.7,-0.73762,0.00015,22.98157]
[1777102312855,31.66,77534.44,2.7,-0.7376,0.00015,22.98242]
[1777102316774,31.66,77534.61,2.7,-0.73757,0.00015,22.98369]
[1777102317039,31.66,77534.26,2.7,-0.73762,0.00015,22.9816]
[1777102322225,31.66,77534.46,2.7,-0.73758,0.00015,22.98348]
[1777102327259,31.66,77534.73,2.7,-0.73753,0.00015,22.98582]
[1777102328499,31.66,77534.73,2.7,-0.73753,0.00015,22.98582]
[1777102328531,31.66,77534.73,2.7,-0.73753,0.00015,22.98582]
[1777102329475,31.66,77534.59,2.7,-0.73754,0.00015,22.98506]
[1777102329528,31.66,77534.59,2.7,-0.73754,0.00015,22.98506]
[1777102329576,31.66,77535.02,2.7,-0.73748,0.00015,22.98809]
[1777102333301,31.66,77542.81,2.7,-0.73633,0.00015,23.04158]
[1777102335507,31.66,77545.52,2.7,-0.73593,0.00015,23.06019]
[1777102335531,31.66,77545.52,2.7,-0.73593,0.00015,23.06019]
[1777102335537,31.66,77545.44,2.7,-0.73594,0.00015,23.0598]
[1777102340459,31.66,77545.53,2.7,-0.73592,0.00015,23.06061]
[1777102340533,31.66,77545.53,2.7,-0.73592,0.00015,23.06061]
[1777102340815,31.66,77545.53,2.7,-0.73592,0.00015,23.06061]
[1777102341021,31.66,77545.53,2.7,-0.73592,0.00015,23.06061]
[1777102340870,31.67,77545.56,2.7,-0.73592,0.00015,23.06095]
[1777102346311,31.67,77542.73,2.7,-0.73633,0.00015,23.04193]
[1777102346531,31.67,77542.73,2.7,-0.73633,0.00015,23.04193]
[1777102352466,31.67,77539.68,2.7,-0.73677,0.00015,23.02129]
[1777102358476,31.67,77539.57,2.7,-0.7368,0.00015,23.01724]
[1777102364519,31.67,77539.52,2.7,-0.7368,0.00015,23.01724]
[1777102366351,31.67,77538.71,2.7,-0.73691,0.00015,23.01177]
[1777102366533,31.67,77538.71,2.7,-0.73691,0.00015,23.01177]
[1777102367991,31.67,77539.02,2.7,-0.73687,0.00015,23.01395]
[1777102368022,31.67,77539.02,2.7,-0.73687,0.00015,23.01395]
[1777102368547,31.67,77538.74,2.7,-0.73691,0.00015,23.01216]
[1777102369522,31.67,77538.74,2.7,-0.73691,0.00015,23.01216]
[1777102369772,31.67,77538.74,2.7,-0.73691,0.00015,23.01216]
[1777102377610,31.67,77534.29,2.7,-0.73754,0.00015,22.98254]
[1777102379663,31.67,77534.29,2.7,-0.73754,0.00015,22.98254]
[1777102379776,31.67,77534.29,2.7,-0.73754,0.00015,22.98254]
[1777102381243,31.67,77535.24,2.7,-0.73739,0.00015,22.9893]
[1777102381272,31.67,77535.24,2.7,-0.73739,0.00015,22.9893]
[1777102381638,31.67,77535.04,2.7,-0.73742,0.00015,22.98801]
[1777102386673,31.67,77534.82,2.7,-0.73744,0.00015,22.9869]
[1777102390701,31.68,77543.0,2.7,-0.73624,0.00015,23.04304]
[1777102392248,31.68,77545.62,2.7,-0.73586,0.00015,23.0609]
[1777102392277,31.68,77545.62,2.7,-0.73586,0.00015,23.0609]
[1777102397749,31.68,77546.41,2.7,-0.73574,0.00015,23.06628]
[1777102398453,31.68,77546.41,2.7,-0.73574,0.00015,23.06628]
[1777102398531,31.68,77546.41,2.7,-0.73574,0.00015,23.06628]
[1777102400399,31.68,77547.14,2.7,-0.73564,0.00015,23.07123]
[1777102400520,31.68,77547.14,2.7,-0.73564,0.00015,23.07123]
[1777102400598,31.68,77547.14,2.7,-0.73564,0.00015,23.07121]
[1777102405111,31.68,77547.25,2.7,-0.73562,0.00015,23.0719]
[1777102405273,31.68,77546.85,2.7,-0.73568,0.00015,23.06915]
[1777102412621,31.68,77546.61,2.7,-0.73572,0.00015,23.06745]
[1777102412719,31.68,77546.61,2.7,-0.73572,0.00015,23.06745]
[1777102412772,31.68,77546.61,2.7,-0.73572,0.00015,23.06745]
[1777102412855,31.67,77546.6,2.7,-0.73575,0.00015,23.06349]
[1777102419911,31.67,77546.44,2.7,-0.73578,0.00015,23.06221]
[1777102424945,31.67,77546.64,2.7,-0.73575,0.00015,23.06344]
[1777102428947,31.67,77546.64,2.7,-0.73575,0.00015,23.06344]
[1777102429038,31.67,77546.64,2.7,-0.73575,0.00015,23.06344]
[1777102430047,31.67,77547.37,2.7,-0.73564,0.00015,23.0683]
[1777102430128,31.67,77546.6,2.7,-0.73576,0.00015,23.06303]
[1777102430282,31.67,77546.6,2.7,-0.73576,0.00015,23.06303]
[1777102434434,31.67,77547.91,2.7,-0.73557,0.00015,23.07184]
[1777102434531,31.67,77547.91,2.7,-0.73557,0.00015,23.07184]
[1777102437285,31.67,77546.78,2.7,-0.73573,0.00015,23.06415]
[1777102437522,31.67,77546.78,2.7,-0.73573,0.00015,23.06415]
[1777102442064,31.67,77553.0,2.7,-0.73482,0.00015,23.10646]
[1777102443217,31.67,77552.61,2.7,-0.73488,0.00015,23.10378]
[1777102443285,31.67,77552.61,2.7,-0.73488,0.00015,23.10378]
[1777102444154,31.67,77553.06,2.7,-0.73481,0.00015,23.10681]
[1777102444275,31.67,77553.06,2.7,-0.73481,0.00015,23.10681]
[1777102445086,31.67,77552.95,2.7,-0.73483,0.00015,23.10602]
[1777102450918,31.67,77552.73,2.7,-0.73486,0.00015,23.10451]
[1777102451027,31.67,77552.73,2.7,-0.73486,0.00015,23.10451]
[1777102453142,31.67,77557.56,2.7,-0.73415,0.00015,23.13732]
[1777102454149,31.67,77565.12,2.7,-0.73304,0.00015,23.18855]
[1777102455074,31.67,77565.12,2.7,-0.73304,0.00015,23.18855]
[1777102455287,31.67,77564.23,2.7,-0.73317,0.00015,23.18256]
[1777102456028,31.67,77564.23,2.7,-0.73317,0.00015,23.18256]
[1777102456163,31.67,77564.26,2.7,-0.73317,0.00015,23.1828]
[1777102456269,31.67,77564.26,2.7,-0.73317,0.00015,23.1828]
[1777102463058,31.67,77564.05,2.7,-0.7332,0.00015,23.18123]
[1777102463111,31.67,77569.0,2.7,-0.73248,0.00015,23.21448]
[1777102463274,31.67,77569.0,2.7,-0.73248,0.00015,23.21448]
[1777102464003,31.67,77569.0,2.7,-0.73248,0.00015,23.21448]
[1777102464025,31.67,77569.0,2.7,-0.73248,0.00015,23.21448]
[1777102467108,31.67,77572.34,2.7,-0.73199,0.00015,23.23689]
[1777102467278,31.67,77572.31,2.7,-0.73199,0.00015,23.23664]
[1777102467314,31.67,77579.8,2.7,-0.73089,0.00015,23.28696]
[1777102469639,31.67,77580.03,2.7,-0.73085,0.00015,23.2884]
[1777102469775,31.67,77580.03,2.7,-0.73085,0.00015,23.2884]
[1777102469848,31.67,77580.29,2.7,-0.73082,0.00015,23.28995]
[1777102475002,31.67,77580.4,2.7,-0.73084,0.00015,23.2866]
[1777102475030,31.67,77580.4,2.7,-0.73084,0.00015,23.2866]
[1777102480712,31.67,77580.41,2.7,-0.73086,0.00015,23.28577]
[1777102480779,31.67,77580.41,2.7,-0.73086,0.00015,23.28577]
[1777102482310,31.67,77580.37,2.7,-0.73087,0.00015,23.28519]
[1777102482521,31.67,77580.37,2.7,-0.73087,0.00015,23.28519]
[1777102482622,31.66,77579.98,2.7,-0.73093,0.00015,23.28226]
[1777102488388,31.66,77580.27,2.7,-0.73091,0.00015,23.28342]
[1777102491192,31.66,77580.41,2.7,-0.73089,0.00015,23.2842]
[1777102491277,31.66,77581.03,2.7,-0.7308,0.00015,23.28825]
[1777102494259,31.66,77581.09,2.7,-0.7308,0.00015,23.28821]
[1777102494273,31.66,77581.09,2.7,-0.7308,0.00015,23.28821]
[1777102496075,31.66,77582.22,2.7,-0.73064,0.00015,23.29563]
[1777102496121,31.66,77583.36,2.7,-0.73048,0.00015,23.30303]
[1777102496269,31.66,77583.36,2.7,-0.73048,0.00015,23.30303]
[1777102499006,31.66,77583.31,2.7,-0.73049,0.00015,23.30256]
[1777102499031,31.66,77583.31,2.7,-0.73049,0.00015,23.30256]
[1777102500890,31.66,77582.52,2.7,-0.73061,0.00015,23.29699]
[1777102501025,31.66,77582.52,2.7,-0.73061,0.00015,23.29699]
[1777102505184,31.65,77582.31,2.7,-0.73065,0.00015,23.29509]
[1777102505285,31.65,77582.31,2.7,-0.73066,0.00015,23.29501]
[1777102505742,31.65,77582.31,2.7,-0.73066,0.00015,23.29501]
[1777102505779,31.65,77582.31,2.7,-0.73066,0.00015,23.29501]
[1777102505871,31.65,77582.04,2.7,-0.7307,0.00015,23.29324]
[1777102511484,31.65,77582.35,2.7,-0.73065,0.00015,23.29549]
[1777102511527,31.65,77582.35,2.7,-0.73065,0.00015,23.29549]
[1777102515179,31.66,77582.0,2.7,-0.73069,0.00015,23.29328]
[1777102515287,31.66,77579.59,2.7,-0.73105,0.00015,23.27724]
[1777102516637,31.66,77578.97,2.7,-0.73114,0.00015,23.27319]
[1777102516777,31.66,77578.97,2.7,-0.73114,0.00015,23.27319]
[1777102516874,31.66,77580.11,2.7,-0.73096,0.00015,23.28098]
[1777102519933,31.66,77579.75,2.7,-0.73101,0.00015,23.27879]
[1777102520026,31.66,77579.75,2.7,-0.73101,0.00015,23.27879]
[1777102522810,31.66,77579.74,2.7,-0.73101,0.00015,23.27909]
[1777102523029,31.66,77579.74,2.7,-0.73101,0.00015,23.27909]
[1777102528668,31.66,77579.19,2.7,-0.73107,0.00015,23.27626]
[1777102532576,31.66,77579.33,2.7,-0.73104,0.00015,23.27745]
[1777102532779,31.66,77579.33,2.7,-0.73104,0.00015,23.27745]
[1777102533662,31.66,77579.33,2.7,-0.73106,0.00015,23.27396]
[1777102533782,31.66,77579.33,2.7,-0.73106,0.00015,23.27396]
[1777102533871,31.66,77579.33,2.7,-0.73106,0.00015,23.27408]
[1777102541759,31.67,77579.46,2.7,-0.73101,0.00015,23.27601]
[1777102548044,31.67,77579.62,2.7,-0.73098,0.00015,23.27743]
[1777102548273,31.67,77579.62,2.7,-0.73098,0.00015,23.27743]
[1777102554113,31.67,77579.39,2.7,-0.731,0.00015,23.27665]
[1777102554284,31.67,77579.39,2.7,-0.731,0.00015,23.27665]
[1777102555232,31.67,77578.45,2.7,-0.73113,0.00015,23.2708]
[1777102555282,31.67,77578.45,2.7,-0.73113,0.00015,23.2708]
[1777102555297,31.67,77578.3,2.7,-0.73114,0.00015,23.26996]
[1777102561904,31.68,77575.44,2.7,-0.73154,0.00015,23.25172]
[1777102562953,31.68,77575.44,2.7,-0.73154,0.00015,23.25172]
[1777102563024,31.68,77575.44,2.7,-0.73154,0.00015,23.25172]
[1777102563124,31.68,77565.5,2.7,-0.73301,0.00015,23.18477]
[1777102563913,31.68,77564.25,2.7,-0.73319,0.00015,23.17644]
[1777102568948,31.68,77564.07,2.7,-0.7332,0.00015,23.17587]
[1777102569332,31.68,77564.07,2.7,-0.7332,0.00015,23.17587]
[1777102569533,31.68,77564.07,2.7,-0.7332,0.00015,23.17587]
[1777102570524,31.68,77564.03,2.7,-0.7332,0.00015,23.17573]
[1777102570770,31.68,77564.03,2.7,-0.7332,0.00015,23.17573]
[1777102570871,31.68,77564.03,2.7,-0.7332,0.00015,23.17587]
[1777102575600,31.68,77564.07,2.7,-0.73318,0.00015,23.17656]
[1777102575777,31.68,77564.07,2.7,-0.73318,0.00015,23.17656]
[1777102581032,31.69,77564.23,2.7,-0.73314,0.00015,23.17864]
[1777102586067,31.69,77564.34,2.7,-0.73311,0.00015,23.18013]
[1777102587954,31.69,77563.85,2.7,-0.73317,0.00015,23.17697]
[1777102588025,31.69,77563.85,2.7,-0.73317,0.00015,23.17697]
[1777102589703,31.69,77564.26,2.7,-0.73311,0.00015,23.17989]
[1777102589775,31.69,77564.26,2.7,-0.73311,0.00015,23.17989]
[1777102589803,31.69,77564.26,2.7,-0.7331,0.00015,23.1802]
[1777102595129,31.69,77563.98,2.7,-0.73315,0.00015,23.17535]
[1777102599156,31.69,77563.78,2.7,-0.73317,0.00015,23.17448]
[1777102599275,31.69,77563.78,2.7,-0.73317,0.00015,23.17448]
[1777102607235,31.7,77563.85,2.7,-0.73313,0.00015,23.17641]
[1777102609838,31.7,77563.85,2.7,-0.73313,0.00015,23.17641]
[1777102610025,31.7,77563.85,2.7,-0.73313,0.00015,23.17641]
[1777102612403,31.7,77563.85,2.7,-0.73312,0.00015,23.17687]
[1777102612535,31.7,77563.85,2.7,-0.73312,0.00015,23.17687]
[1777102613277,31.7,77564.17,2.7,-0.73306,0.00015,23.17947]
[1777102618311,31.7,77564.41,2.7,-0.73301,0.00015,23.18177]
[1777102623347,31.71,77563.85,2.7,-0.73308,0.00015,23.17861]
[1777102629389,31.71,77564.01,2.7,-0.73304,0.00015,23.18041]
[1777102632325,31.71,77564.01,2.7,-0.73304,0.00015,23.18041]
[1777102632523,31.71,77563.82,2.7,-0.73306,0.00015,23.17947]
[1777102641897,31.71,77563.95,2.7,-0.73302,0.00015,23.1812]
[1777102642025,31.71,77563.95,2.7,-0.73302,0.00015,23.1812]
[1777102643831,31.71,77563.89,2.7,-0.73302,0.00015,23.181]
[1777102644026,31.71,77563.89,2.7,-0.73302,0.00015,23.181]
[1777102644037,31.71,77563.89,2.7,-0.73302,0.00015,23.18119]
[1777102649540,31.72,77563.58,2.7,-0.73305,0.00015,23.17958]
[1777102651633,31.72,77563.74,2.7,-0.73303,0.00015,23.18075]
[1777102651782,31.72,77563.74,2.7,-0.73303,0.00015,23.18075]
[1777102655010,31.72,77563.64,2.7,-0.73306,0.00015,23.1766]
[1777102657962,31.72,77554.54,2.7,-0.73439,0.00015,23.11519]
[1777102658025,31.72,77554.54,2.7,-0.73439,0.00015,23.11519]
[1777102658060,31.72,77555.61,2.7,-0.73423,0.00015,23.12252]
[1777102663639,31.72,77557.75,2.7,-0.73392,0.00015,23.13715]
[1777102668674,31.72,77559.75,2.7,-0.73362,0.00015,23.15074]
[1777102673708,31.72,77560.85,2.7,-0.73346,0.00015,23.15813]
[1777102679750,31.72,77560.69,2.7,-0.73349,0.00015,23.15697]
[1777102684786,31.72,77561.53,2.7,-0.73336,0.00015,23.16256]
[1777102693848,31.72,77561.6,2.7,-0.73336,0.00015,23.16284]
[1777102699890,31.72,77563.33,2.7,-0.73311,0.00015,23.17438]
[1777102704926,31.72,77567.32,2.7,-0.73252,0.00015,23.20126]
[1777102710286,31.72,77568.69,2.7,-0.73232,0.00015,23.21056]
[1777102716007,31.72,77569.23,2.7,-0.73227,0.00015,23.21003]
[1777102721037,31.71,77570.32,2.7,-0.73212,0.00015,23.21714]
[1777102726073,31.71,77570.98,2.7,-0.73202,0.00015,23.22166]
[1777102731108,31.71,77572.91,2.7,-0.73174,0.00015,23.23458]
[1777102736143,31.71,77573.26,2.7,-0.73169,0.00015,23.23687]
[1777102741177,31.71,77576.91,2.7,-0.73115,0.00015,23.2614]
[1777102746213,31.71,77577.0,2.7,-0.73113,0.00015,23.26201]
[1777102751248,31.71,77577.91,2.7,-0.731,0.00015,23.26812]
[1777102759304,31.71,77579.0,2.7,-0.73084,0.00015,23.27539]
[1777102768367,31.71,77589.94,2.7,-0.72922,0.00015,23.34857]
[1777102769374,31.71,77594.12,2.7,-0.7286,0.00015,23.37648]
[1777102774409,31.71,77590.05,2.7,-0.72923,0.00015,23.34564]
[1777102779445,31.72,77589.88,2.7,-0.72925,0.00015,23.34461]
[1777102784480,31.72,77589.82,2.7,-0.72926,0.00015,23.34428]
[1777102789515,31.72,77588.22,2.7,-0.72949,0.00015,23.33369]
[1777102795557,31.72,77588.25,2.7,-0.72949,0.00015,23.33402]
[1777102800592,31.72,77583.86,2.7,-0.73013,0.00015,23.30476]
[1777102801599,31.72,77578.04,2.7,-0.73099,0.00015,23.26571]
[1777102806634,31.72,77575.93,2.7,-0.73131,0.00015,23.25147]
[1777102811669,31.72,77571.04,2.7,-0.73203,0.00015,23.21843]
[1777102816704,31.71,77569.05,2.7,-0.73233,0.00015,23.20483]
[1777102821740,31.71,77568.93,2.7,-0.73235,0.00015,23.20388]
[1777102827780,31.71,77569.06,2.7,-0.73233,0.00015,23.20468]
[1777102834831,31.71,77568.78,2.7,-0.7324,0.00015,23.19909]
[1777102845908,31.72,77568.86,2.7,-0.73238,0.00015,23.19998]
[1777102850944,31.72,77568.34,2.7,-0.73245,0.00015,23.19672]
[1777102856984,31.72,77568.38,2.7,-0.73244,0.00015,23.19732]
[1777102862021,31.72,77568.59,2.7,-0.7324,0.00015,23.19901]
[1777102867056,31.72,77568.54,2.7,-0.7324,0.00015,23.19893]
[1777102872093,31.72,77568.2,2.7,-0.73244,0.00015,23.1969]
[1777102878133,31.72,77568.47,2.7,-0.7324,0.00015,23.19902]
[1777102889210,31.72,77568.4,2.7,-0.7324,0.00015,23.19909]
[1777102896259,31.72,77568.16,2.7,-0.73245,0.00015,23.19409]
[1777102901294,31.72,77568.3,2.7,-0.73242,0.00015,23.1953]
[1777102907336,31.72,77568.4,2.7,-0.73241,0.00015,23.19579]
[1777102919421,31.72,77568.41,2.7,-0.73242,0.00015,23.19549]
[1777102926470,31.72,77568.09,2.7,-0.73247,0.00015,23.19311]
[1777102936540,31.72,77568.09,2.7,-0.73248,0.00015,23.19279]
[1777102940568,31.72,77558.79,2.7,-0.73385,0.00015,23.12983]
[1777102946610,31.72,77556.7,2.7,-0.73415,0.00015,23.11579]
[1777102951644,31.72,77556.72,2.7,-0.73417,0.00015,23.11246]
[1777102960708,31.72,77557.94,2.7,-0.73398,0.00015,23.12112]
[1777102971784,31.72,77557.87,2.7,-0.734,0.00015,23.12013]
[1777102976820,31.72,77557.78,2.7,-0.73402,0.00015,23.11937]
[1777102984876,31.72,77557.86,2.7,-0.73402,0.00015,23.11953]
[1777102989910,31.72,77558.24,2.7,-0.73397,0.00015,23.12184]
[1777102995952,31.72,77558.24,2.7,-0.73397,0.00015,23.12149]
[1777103000988,31.72,77558.23,2.7,-0.73398,0.00015,23.12107]
[1777103006027,31.72,77558.14,2.7,-0.734,0.00015,23.12009]
[1777103011063,31.71,77558.19,2.7,-0.73403,0.00015,23.1163]
[1777103016097,31.71,77558.23,2.7,-0.73403,0.00015,23.1162]
[1777103021133,31.71,77558.17,2.7,-0.73405,0.00015,23.11534]
[1777103029189,31.71,77558.27,2.7,-0.73405,0.00015,23.11541]
[1777103040266,31.71,77558.11,2.7,-0.73409,0.00015,23.11351]
[1777103050336,31.7,77557.89,2.7,-0.73414,0.00015,23.1113]
[1777103056378,31.7,77558.32,2.7,-0.73409,0.00015,23.11379]
[1777103061420,31.7,77562.04,2.7,-0.73355,0.00015,23.13857]
[1777103066455,31.7,77564.11,2.7,-0.73326,0.00015,23.15205]
[1777103071490,31.7,77564.05,2.7,-0.7333,0.00015,23.1474]
[1777103076525,31.7,77563.16,2.7,-0.73344,0.00015,23.14094]
[1777103085588,31.69,77563.15,2.7,-0.73346,0.00015,23.14008]
[1777103090625,31.69,77563.11,2.7,-0.73348,0.00015,23.13938]
[1777103091632,31.69,77556.5,2.7,-0.73445,0.00015,23.09455]
[1777103094653,31.69,77552.85,2.7,-0.73499,0.00015,23.06966]
[1777103099688,31.69,77553.21,2.7,-0.73494,0.00015,23.07199]
[1777103104723,31.69,77553.89,2.7,-0.73484,0.00015,23.0765]
[1777103111772,31.69,77554.07,2.7,-0.73482,0.00015,23.07757]
[1777103116811,31.69,77553.96,2.7,-0.73484,0.00015,23.07673]
[1777103123861,31.69,77553.09,2.7,-0.73497,0.00015,23.0707]
[1777103130909,31.69,77553.08,2.7,-0.73497,0.00015,23.07061]
[1777103135945,31.69,77552.75,2.7,-0.73504,0.00015,23.06465]
[1777103144002,31.69,77552.82,2.7,-0.73503,0.00015,23.06526]
[1777103151050,31.69,77551.16,2.7,-0.73527,0.00015,23.05407]
[1777103156084,31.69,77550.35,2.7,-0.73539,0.00015,23.0487]
[1777103162127,31.69,77550.24,2.7,-0.7354,0.00015,23.04816]
[1777103173205,31.69,77550.28,2.7,-0.73539,0.00015,23.04876]
[1777103183274,31.69,77549.55,2.7,-0.73549,0.00015,23.04404]
[1777103188309,31.69,77549.14,2.7,-0.73554,0.00015,23.04142]
[1777103195358,31.69,77548.98,2.7,-0.73559,0.00015,23.03677]
[1777103200392,31.7,77547.35,2.7,-0.73582,0.00015,23.02591]
[1777103206435,31.7,77547.19,2.7,-0.73584,0.00015,23.02505]
[1777103219528,31.7,77547.33,2.7,-0.73582,0.00015,23.02606]
[1777103227584,31.7,77546.72,2.7,-0.73591,0.00015,23.02198]
[1777103241682,31.7,77546.63,2.7,-0.73592,0.00015,23.02144]
[1777103251752,31.7,77546.63,2.7,-0.73594,0.00015,23.01765]
[1777103261822,31.7,77546.52,2.7,-0.73596,0.00015,23.01687]
[1777103266857,31.7,77546.03,2.7,-0.73603,0.00015,23.01352]
[1777103272898,31.7,77545.14,2.7,-0.73616,0.00015,23.00745]
[1777103275920,31.7,77539.13,2.7,-0.73704,0.00015,22.96651]
[1777103280954,31.7,77538.05,2.7,-0.73719,0.00015,22.95937]
[1777103282554,31.7,77538.19,2.7,-0.73717,0.00015,22.96038]
[1777103282771,31.7,77538.19,2.7,-0.73717,0.00015,22.96038]
[1777103291025,31.7,77539.07,2.7,-0.73703,0.00015,22.96684]
[1777103292762,31.7,77540.18,2.7,-0.73687,0.00015,22.97445]
[1777103292774,31.7,77540.18,2.7,-0.73687,0.00015,22.97445]
[1777103292779,31.7,77540.18,2.7,-0.73687,0.00015,22.97449]
[1777103295269,31.7,77539.95,2.7,-0.7369,0.00015,22.97296]
[1777103301095,31.7,77543.41,2.7,-0.73639,0.00015,22.99671]
[1777103306757,31.7,77544.45,2.7,-0.73624,0.00015,23.00386]
[1777103307337,31.7,77544.61,2.7,-0.73621,0.00015,23.00498]
[1777103307529,31.7,77544.61,2.7,-0.73621,0.00015,23.00498]
[1777103307571,31.7,77544.61,2.7,-0.73621,0.00015,23.00498]
[1777103307778,31.7,77544.61,2.7,-0.73621,0.00015,23.00498]
[1777103307845,31.7,77544.59,2.7,-0.73622,0.00015,23.00486]
[1777103315193,31.7,77544.37,2.7,-0.73627,0.00015,22.99972]
[1777103318335,31.7,77544.58,2.7,-0.73624,0.00015,23.00119]
[1777103318529,31.7,77544.58,2.7,-0.73624,0.00015,23.00119]
[1777103320795,31.7,77544.58,2.7,-0.73624,0.00015,23.00123]
[1777103321022,31.7,77544.58,2.7,-0.73624,0.00015,23.00123]
[1777103327276,31.7,77545.67,2.7,-0.73608,0.00015,23.00878]
[1777103330074,31.7,77545.67,2.7,-0.73608,0.00015,23.00878]
[1777103330285,31.7,77545.49,2.7,-0.7361,0.00015,23.00758]
[1777103330336,31.7,77545.49,2.7,-0.7361,0.00015,23.00758]
[1777103330539,31.7,77545.49,2.7,-0.7361,0.00015,23.00758]
[1777103330591,31.7,77545.87,2.7,-0.73605,0.00015,23.01019]
[1777103337347,31.7,77546.01,2.7,-0.73602,0.00015,23.01122]
[1777103341149,31.7,77546.2,2.7,-0.73599,0.00015,23.01255]
[1777103341280,31.7,77546.2,2.7,-0.73599,0.00015,23.01255]
[1777103346278,31.7,77545.39,2.7,-0.73611,0.00015,23.00712]
[1777103346368,31.7,77545.39,2.7,-0.73611,0.00015,23.00712]
[1777103346531,31.7,77545.39,2.7,-0.73611,0.00015,23.00712]
[1777103346624,31.7,77545.39,2.7,-0.73611,0.00015,23.00716]
[1777103354467,31.7,77545.47,2.7,-0.7361,0.00015,23.00788]
[1777103362523,31.7,77545.65,2.7,-0.73606,0.00015,23.0094]
[1777103363646,31.7,77545.65,2.7,-0.73606,0.00015,23.0094]
[1777103363757,31.7,77545.65,2.7,-0.73606,0.00015,23.0094]
[1777103363785,31.7,77545.65,2.7,-0.73606,0.00015,23.0094]
[1777103363859,31.7,77545.78,2.7,-0.73604,0.00015,23.01032]
[1777103368871,31.7,77545.33,2.7,-0.7361,0.00015,23.00742]
[1777103369031,31.7,77545.33,2.7,-0.7361,0.00015,23.00742]
[1777103373402,31.71,77545.74,2.7,-0.73606,0.00015,23.00666]
[1777103373503,31.71,77545.74,2.7,-0.73606,0.00015,23.00666]
[1777103373538,31.71,77545.74,2.7,-0.73606,0.00015,23.00666]
[1777103373599,31.71,77546.23,2.7,-0.73599,0.00015,23.01004]
[1777103381655,31.71,77546.15,2.7,-0.736,0.00015,23.00981]
[1777103382976,31.71,77546.15,2.7,-0.736,0.00015,23.00981]
[1777103383029,31.71,77546.15,2.7,-0.736,0.00015,23.00981]
[1777103383239,31.71,77545.28,2.7,-0.73612,0.00015,23.00393]
[1777103383277,31.71,77545.28,2.7,-0.73612,0.00015,23.00393]
[1777103383670,31.71,77545.76,2.7,-0.73605,0.00015,23.00725]
[1777103396973,31.71,77546.02,2.7,-0.73601,0.00015,23.00918]
[1777103397028,31.71,77546.02,2.7,-0.73601,0.00015,23.00918]
[1777103398413,31.71,77547.89,2.7,-0.73573,0.00015,23.02228]
[1777103398522,31.71,77547.89,2.7,-0.73573,0.00015,23.02228]
[1777103402804,31.71,77562.88,2.7,-0.73352,0.00015,23.12403]
[1777103403934,31.71,77562.88,2.7,-0.73352,0.00015,23.12403]
[1777103404039,31.71,77562.88,2.7,-0.73352,0.00015,23.12403]
[1777103404084,31.71,77562.88,2.7,-0.73352,0.00015,23.12403]
[1777103404091,31.71,77562.2,2.7,-0.73362,0.00015,23.11944]
[1777103404283,31.71,77562.2,2.7,-0.73362,0.00015,23.11944]
[1777103408921,31.71,77563.25,2.7,-0.73347,0.00015,23.12649]
[1777103409022,31.71,77563.25,2.7,-0.73347,0.00015,23.12649]
[1777103414888,31.71,77563.64,2.7,-0.73342,0.00015,23.12887]
[1777103415706,31.71,77563.64,2.7,-0.73342,0.00015,23.12887]
[1777103415771,31.71,77563.64,2.7,-0.73342,0.00015,23.12887]
[1777103415776,31.71,77563.64,2.7,-0.73342,0.00015,23.12887]
[1777103416022,31.71,77563.64,2.7,-0.73342,0.00015,23.12887]
[1777103416122,31.71,77563.64,2.7,-0.73342,0.00015,23.12883]
[1777103420721,31.71,77562.91,2.7,-0.73353,0.00015,23.12371]
[1777103420780,31.71,77562.91,2.7,-0.73353,0.00015,23.12371]
[1777103423925,31.71,77563.47,2.7,-0.73345,0.00015,23.12745]
[1777103424024,31.71,77563.47,2.7,-0.73345,0.00015,23.12745]
[1777103425536,31.71,77558.68,2.7,-0.73416,0.00015,23.09482]
[1777103425859,31.71,77558.68,2.7,-0.73416,0.00015,23.09482]
[1777103426026,31.71,77558.68,2.7,-0.73416,0.00015,23.09482]
[1777103426078,31.71,77559.31,2.7,-0.73407,0.00015,23.09905]
[1777103428733,31.71,77557.47,2.7,-0.73434,0.00015,23.08651]
[1777103428774,31.71,77557.47,2.7,-0.73434,0.00015,23.08651]
[1777103434020,31.71,77556.09,2.7,-0.73457,0.00015,23.0733]
[1777103441070,31.71,77556.38,2.7,-0.73453,0.00015,23.07528]
[1777103442685,31.71,77556.43,2.7,-0.73452,0.00015,23.07563]
[1777103442778,31.71,77556.43,2.7,-0.73452,0.00015,23.07563]
[1777103442902,31.71,77556.43,2.7,-0.73452,0.00015,23.07563]
[1777103443024,31.71,77556.43,2.7,-0.73452,0.00015,23.07563]
[1777103443084,31.71,77556.22,2.7,-0.73455,0.00015,23.07422]
[1777103447639,31.71,77556.19,2.7,-0.73455,0.00015,23.07407]
[1777103447769,31.71,77556.19,2.7,-0.73455,0.00015,23.07407]
[1777103453241,31.71,77556.4,2.7,-0.73452,0.00015,23.07561]
[1777103453281,31.71,77556.4,2.7,-0.73452,0.00015,23.07561]
[1777103454638,31.71,77556.4,2.7,-0.73452,0.00015,23.07567]
[1777103454775,31.71,77556.4,2.7,-0.73452,0.00015,23.07567]
[1777103455168,31.71,77556.88,2.7,-0.73445,0.00015,23.07898]
[1777103460202,31.71,77556.81,2.7,-0.73445,0.00015,23.07866]
[1777103460263,31.71,77556.81,2.7,-0.73445,0.00015,23.07866]
[1777103460278,31.71,77556.81,2.7,-0.73445,0.00015,23.07866]
[1777103471281,31.71,77557.0,2.7,-0.73441,0.00015,23.08038]
[1777103476714,31.71,77556.96,2.7,-0.73442,0.00015,23.08019]
[1777103476774,31.71,77556.96,2.7,-0.73442,0.00015,23.08019]
[1777103476780,31.71,77556.96,2.7,-0.73442,0.00015,23.08019]
[1777103477026,31.71,77556.96,2.7,-0.73442,0.00015,23.08019]
[1777103477119,31.71,77556.96,2.7,-0.73441,0.00015,23.08038]
[1777103482358,31.71,77556.94,2.7,-0.73441,0.00015,23.08049]
[1777103492428,31.71,77557.03,2.7,-0.73441,0.00015,23.07786]
[1777103500484,31.71,77556.99,2.7,-0.73441,0.00015,23.07804]
[1777103506528,31.71,77557.06,2.7,-0.73439,0.00015,23.07886]
[1777103513607,31.72,77557.1,2.7,-0.73438,0.00015,23.07924]
[1777103513777,31.72,77557.1,2.7,-0.73438,0.00015,23.07924]
[1777103519620,31.72,77557.02,2.7,-0.73438,0.00015,23.07934]
[1777103524654,31.72,77556.92,2.7,-0.73439,0.00015,23.07896]
[1777103530696,31.72,77556.92,2.7,-0.73438,0.00015,23.07939]
[1777103535732,31.72,77556.99,2.7,-0.73436,0.00015,23.08016]
[1777103541775,31.72,77557.01,2.7,-0.73435,0.00015,23.08066]
[1777103550838,31.72,77557.52,2.7,-0.73426,0.00015,23.08462]
[1777103554277,31.72,77557.55,2.7,-0.73428,0.00015,23.08118]
[1777103554529,31.72,77557.57,2.7,-0.73427,0.00015,23.08137]
[1777103554866,31.72,77557.92,2.7,-0.73422,0.00015,23.0838]
[1777103559901,31.73,77557.84,2.7,-0.73423,0.00015,23.08352]
[1777103561073,31.73,77557.84,2.7,-0.73423,0.00015,23.08352]
[1777103561274,31.73,77557.84,2.7,-0.73423,0.00015,23.08352]
[1777103562527,31.73,77557.82,2.7,-0.73423,0.00015,23.08348]
[1777103562771,31.73,77557.82,2.7,-0.73423,0.00015,23.08348]
[1777103562922,31.73,77556.59,2.7,-0.73441,0.00015,23.07519]
[1777103567847,31.73,77556.47,2.7,-0.73442,0.00015,23.07448]
[1777103568022,31.73,77556.47,2.7,-0.73442,0.00015,23.07448]
[1777103575007,31.73,77556.47,2.7,-0.73441,0.00015,23.07502]
[1777103578420,31.73,77556.49,2.7,-0.73441,0.00015,23.07526]
[1777103578519,31.73,77556.49,2.7,-0.73441,0.00015,23.07526]
[1777103578526,31.73,77556.49,2.7,-0.73441,0.00015,23.07526]
[1777103578780,31.73,77556.49,2.7,-0.73441,0.00015,23.07526]
[1777103578852,31.73,77556.49,2.7,-0.7344,0.00015,23.07538]
[1777103584069,31.73,77556.67,2.7,-0.73437,0.00015,23.07688]
[1777103586918,31.73,77556.66,2.7,-0.73437,0.00015,23.07692]
[1777103587024,31.73,77556.66,2.7,-0.73437,0.00015,23.07692]
[1777103592126,31.73,77556.65,2.7,-0.73436,0.00015,23.07717]
[1777103603695,31.73,77556.65,2.7,-0.73436,0.00015,23.07732]
[1777103603776,31.73,77556.65,2.7,-0.73436,0.00015,23.07732]
[1777103603912,31.73,77556.65,2.7,-0.73436,0.00015,23.07732]
[1777103604027,31.73,77556.65,2.7,-0.73436,0.00015,23.07732]
[1777103604121,31.73,77556.65,2.7,-0.73436,0.00015,23.0774]
[1777103610253,31.73,77556.55,2.7,-0.73437,0.00015,23.07675]
[1777103617636,31.73,77556.55,2.7,-0.7344,0.00015,23.07302]
[1777103617781,31.73,77556.55,2.7,-0.7344,0.00015,23.07302]
[1777103617965,31.73,77556.55,2.7,-0.7344,0.00015,23.07302]
[1777103618024,31.73,77556.55,2.7,-0.7344,0.00015,23.07302]
[1777103618122,31.73,77556.55,2.7,-0.73439,0.00015,23.07313]
[1777103625364,31.73,77556.55,2.7,-0.73439,0.00015,23.07316]
[1777103628764,31.73,77556.55,2.7,-0.73439,0.00015,23.07315]
[1777103629022,31.73,77556.55,2.7,-0.73439,0.00015,23.07315]
[1777103629296,31.73,77556.55,2.7,-0.73439,0.00015,23.07315]
[1777103629355,31.73,77556.55,2.7,-0.7344,0.00015,23.07309]
[1777103629528,31.73,77556.55,2.7,-0.7344,0.00015,23.07309]
[1777103642231,31.73,77556.55,2.7,-0.7344,0.00015,23.07302]
[1777103642273,31.73,77556.55,2.7,-0.7344,0.00015,23.07302]
[1777103642325,31.73,77556.55,2.7,-0.73442,0.00015,23.07197]
[1777103642770,31.73,77556.55,2.7,-0.73442,0.00015,23.07197]
[1777103643028,31.73,77556.55,2.7,-0.73442,0.00015,23.07197]
[1777103649528,31.73,77556.56,2.7,-0.73443,0.00015,23.07137]
[1777103659599,31.73,77557.14,2.7,-0.73436,0.00015,23.07494]
[1777103666157,31.72,77557.21,2.7,-0.73435,0.00015,23.07526]
[1777103666276,31.72,77557.21,2.7,-0.73435,0.00015,23.07526]
[1777103666307,31.72,77557.21,2.7,-0.73435,0.00015,23.0752]
[1777103666501,31.72,77557.21,2.7,-0.73435,0.00015,23.0752]
[1777103666525,31.72,77557.21,2.7,-0.73435,0.00015,23.0752]
[1777103672691,31.72,77557.11,2.7,-0.73439,0.00015,23.07061]
[1777103678470,31.72,77559.77,2.7,-0.73401,0.00015,23.08849]
[1777103678529,31.72,77559.88,2.7,-0.73399,0.00015,23.08919]
[1777103678920,31.72,77559.88,2.7,-0.73399,0.00015,23.08919]
[1777103679028,31.72,77559.88,2.7,-0.73399,0.00015,23.08919]
[1777103679079,31.72,77560.16,2.7,-0.73395,0.00015,23.09097]
[1777103684775,31.72,77560.42,2.7,-0.73393,0.00015,23.09202]
[1777103689810,31.72,77560.54,2.7,-0.73393,0.00015,23.09198]
[1777103693497,31.72,77560.54,2.7,-0.73393,0.00015,23.09198]
[1777103693523,31.72,77560.54,2.7,-0.73393,0.00015,23.09198]
[1777103693948,31.72,77560.54,2.7,-0.73393,0.00015,23.09198]
[1777103694024,31.72,77560.54,2.7,-0.73393,0.00015,23.09198]
[1777103694124,31.71,77560.54,2.7,-0.73395,0.00015,23.09111]
[1777103699881,31.71,77561.35,2.7,-0.73386,0.00015,23.09553]
[1777103704831,31.71,77561.14,2.7,-0.7339,0.00015,23.09338]
[1777103705024,31.71,77561.14,2.7,-0.7339,0.00015,23.09338]
[1777103705208,31.71,77561.14,2.7,-0.7339,0.00015,23.09338]
[1777103705277,31.71,77561.14,2.7,-0.7339,0.00015,23.09338]
[1777103705305,31.71,77561.14,2.7,-0.73391,0.00015,23.0932]
[1777103713979,31.7,77561.14,2.7,-0.73395,0.00015,23.09157]
[1777103719014,31.7,77561.83,2.7,-0.73386,0.00015,23.09533]
[1777103722113,31.7,77561.75,2.7,-0.73388,0.00015,23.09442]
[1777103722268,31.7,77561.75,2.7,-0.73388,0.00015,23.09442]
[1777103722360,31.7,77561.75,2.7,-0.73389,0.00015,23.09423]
[1777103722760,31.7,77561.75,2.7,-0.73389,0.00015,23.09423]
[1777103722776,31.7,77561.75,2.7,-0.73389,0.00015,23.09423]
[1777103728076,31.69,77561.69,2.7,-0.73392,0.00015,23.09273]
[1777103738146,31.69,77561.87,2.7,-0.73396,0.00015,23.08839]
[1777103741464,31.69,77562.19,2.7,-0.73392,0.00015,23.0902]
[1777103741521,31.69,77562.19,2.7,-0.73392,0.00015,23.0902]
[1777103742089,31.69,77562.15,2.7,-0.73393,0.00015,23.08975]
[1777103742277,31.69,77562.15,2.7,-0.73393,0.00015,23.08975]
[1777103742308,31.69,77562.26,2.7,-0.73392,0.00015,23.09031]
[1777103747352,31.68,77562.65,2.7,-0.73388,0.00015,23.09224]
[1777103755086,31.68,77562.98,2.7,-0.73386,0.00015,23.0934]
[1777103755274,31.68,77562.98,2.7,-0.73386,0.00015,23.0934]
[1777103761308,31.67,77563.13,2.7,-0.73387,0.00015,23.09284]
[1777103762519,31.67,77563.13,2.7,-0.73387,0.00015,23.09284]
[1777103762315,31.67,77567.37,2.7,-0.73325,0.00015,23.12135]
[1777103762774,31.67,77567.37,2.7,-0.73325,0.00015,23.12135]
[1777103768357,31.67,77571.73,2.7,-0.73263,0.00015,23.14966]
[1777103772976,31.67,77571.73,2.7,-0.73265,0.00015,23.14898]
[1777103773022,31.67,77571.73,2.7,-0.73265,0.00015,23.14898]
[1777103780441,31.66,77569.47,2.7,-0.733,0.00015,23.13288]
[1777103783866,31.66,77569.47,2.7,-0.733,0.00015,23.13269]
[1777103784021,31.66,77569.47,2.7,-0.733,0.00015,23.13269]
[1777103790510,31.66,77569.47,2.7,-0.73302,0.00015,23.13194]
[1777103797559,31.66,77569.51,2.7,-0.73306,0.00015,23.12745]
[1777103800573,31.66,77569.56,2.7,-0.73306,0.00015,23.12742]
[1777103801589,31.66,77578.75,2.7,-0.73171,0.00015,23.18929]
[1777103804252,31.66,77580.41,2.7,-0.73146,0.00015,23.20049]
[1777103804274,31.66,77580.92,2.7,-0.73139,0.00015,23.20391]
[1777103809644,31.66,77580.36,2.7,-0.73147,0.00015,23.19995]
[1777103814680,31.65,77580.25,2.7,-0.7315,0.00015,23.19886]
[1777103819016,31.65,77580.16,2.7,-0.73152,0.00015,23.19806]
[1777103819268,31.65,77580.16,2.7,-0.73152,0.00015,23.19806]
[1777103820287,31.65,77580.57,2.7,-0.73146,0.00015,23.20069]
[1777103820374,31.65,77580.56,2.7,-0.73146,0.00015,23.20056]
[1777103825757,31.65,77583.24,2.7,-0.73107,0.00015,23.21829]
[1777103826887,31.65,77583.24,2.7,-0.73107,0.00015,23.21829]
[1777103833813,31.65,77583.46,2.7,-0.73105,0.00015,23.21912]
[1777103835997,31.65,77583.42,2.7,-0.73106,0.00015,23.21876]
[1777103836030,31.65,77583.42,2.7,-0.73106,0.00015,23.21876]
[1777103836124,31.65,77583.46,2.7,-0.73106,0.00015,23.21885]
[1777103841869,31.65,77583.35,2.7,-0.73109,0.00015,23.21765]
[1777103847911,31.65,77583.33,2.7,-0.7311,0.00015,23.21694]
[1777103853953,31.64,77583.53,2.7,-0.73111,0.00015,23.21394]
[1777103858987,31.64,77580.89,2.7,-0.73151,0.00015,23.19567]
[1777103866037,31.64,77576.08,2.7,-0.73224,0.00015,23.1626]
[1777103871071,31.64,77574.64,2.7,-0.73246,0.00015,23.15252]
[1777103877114,31.64,77574.84,2.7,-0.73245,0.00015,23.15308]
[1777103882148,31.63,77574.71,2.7,-0.73249,0.00015,23.15149]
[1777103887184,31.63,77574.4,2.7,-0.73254,0.00015,23.14921]
[1777103893225,31.63,77574.36,2.7,-0.73254,0.00015,23.14889]
[1777103900275,31.63,77574.28,2.7,-0.73256,0.00015,23.14831]
[1777103909338,31.63,77574.44,2.7,-0.73254,0.00015,23.14903]
[1777103914373,31.63,77574.38,2.7,-0.73259,0.00015,23.14436]
[1777103921422,31.63,77574.45,2.7,-0.73259,0.00015,23.14413]
[1777103928474,31.62,77574.5,2.7,-0.7326,0.00015,23.14377]
[1777103933509,31.62,77574.51,2.7,-0.73261,0.00015,23.14325]
[1777103937536,31.62,77568.57,2.7,-0.7335,0.00015,23.10249]
[1777103940487,31.62,77567.11,2.7,-0.73372,0.00015,23.0924]
[1777103944288,31.62,77564.58,2.7,-0.7341,0.00015,23.07492]
[1777103945598,31.62,77557.79,2.7,-0.73511,0.00015,23.02858]
[1777103950632,31.62,77554.33,2.7,-0.73563,0.00015,23.00443]
[1777103955672,31.61,77553.82,2.7,-0.73572,0.00015,23.00041]
[1777103961713,31.61,77553.31,2.7,-0.73581,0.00015,22.9964]
[1777103966749,31.61,77553.9,2.7,-0.73573,0.00015,23.00004]
[1777103971783,31.61,77552.1,2.7,-0.73603,0.00015,22.9837]
[1777103972791,31.61,77541.46,2.7,-0.73759,0.00015,22.911]
[1777103973798,31.61,77537.48,2.7,-0.73817,0.00015,22.88384]
[1777103977826,31.61,77532.71,2.7,-0.73886,0.00015,22.85131]
[1777103983868,31.61,77532.95,2.7,-0.73882,0.00015,22.85342]
[1777103988903,31.61,77532.67,2.7,-0.73885,0.00015,22.85183]
[1777103993938,31.62,77531.84,2.7,-0.73896,0.00015,22.84654]
[1777103998973,31.62,77532.85,2.7,-0.73879,0.00015,22.85433]
[1777103999980,31.62,77527.05,2.7,-0.73964,0.00015,22.81459]
[1777104001325,31.62,77527.05,2.7,-0.73964,0.00015,22.81459]
[1777104000067,31.62,77527.05,2.7,-0.73964,0.00015,22.81459]
[1777104011308,31.62,77527.05,2.7,-0.73964,0.00015,22.81459]
[1777104011313,31.62,77513.2,2.7,-0.74166,0.00015,22.71895]
[1777104018116,31.62,77512.71,2.7,-0.74173,0.00015,22.71556]
[1777104023154,31.62,77513.87,2.7,-0.74156,0.00015,22.72359]
[1777104028190,31.62,77515.34,2.7,-0.74135,0.00015,22.73376]
[1777104031212,31.62,77520.18,2.7,-0.74067,0.00015,22.76343]
[1777104036250,31.62,77517.74,2.7,-0.74102,0.00015,22.74658]
[1777104042294,31.62,77519.05,2.7,-0.74083,0.00015,22.75563]
[1777104054378,31.62,77522.05,2.7,-0.74038,0.00015,22.77695]
[1777104056392,31.62,77527.96,2.7,-0.73951,0.00015,22.818]
[1777104062434,31.62,77524.01,2.7,-0.74007,0.00015,22.7916]
[1777104068476,31.63,77523.87,2.7,-0.74007,0.00015,22.79159]
[1777104076532,31.63,77524.51,2.7,-0.73995,0.00015,22.79694]
[1777104089624,31.63,77524.54,2.7,-0.73994,0.00015,22.79779]
[1777104094659,31.63,77523.94,2.7,-0.74004,0.00015,22.79007]
[1777104101708,31.63,77523.84,2.7,-0.74005,0.00015,22.78961]
[1777104109764,31.63,77525.3,2.7,-0.73984,0.00015,22.79988]
[1777104118827,31.64,77525.58,2.7,-0.73978,0.00015,22.80227]
[1777104132925,31.64,77527.59,2.7,-0.7395,0.00015,22.8159]
[1777104137960,31.63,77527.88,2.7,-0.73946,0.00015,22.81751]
[1777104144004,31.63,77528.03,2.7,-0.73945,0.00015,22.818]
[1777104149037,31.63,77537.26,2.7,-0.73811,0.00015,22.88104]
[1777104150612,31.63,77537.26,2.7,-0.73811,0.00015,22.88104]
[1777104150771,31.63,77537.26,2.7,-0.73811,0.00015,22.88104]
[1777104154269,31.63,77539.19,2.7,-0.73786,0.00015,22.89015]
[1777104160114,31.63,77536.36,2.7,-0.73829,0.00015,22.8702]
[1777104165148,31.63,77535.66,2.7,-0.7384,0.00015,22.86492]
[1777104170186,31.63,77531.17,2.7,-0.73907,0.00015,22.83365]
[1777104175221,31.62,77531.31,2.7,-0.73906,0.00015,22.83419]
[1777104180256,31.62,77531.18,2.7,-0.73908,0.00015,22.83287]
[1777104185293,31.62,77531.83,2.7,-0.739,0.00015,22.83691]
[1777104193347,31.62,77531.73,2.7,-0.73903,0.00015,22.83555]
[1777104199388,31.62,77533.57,2.7,-0.73877,0.00015,22.84774]
[1777104204424,31.62,77538.1,2.7,-0.73812,0.00015,22.87841]
[1777104209459,31.62,77538.91,2.7,-0.738,0.00015,22.8839]
[1777104214493,31.62,77540.53,2.7,-0.73778,0.00015,22.89135]
[1777104224563,31.62,77543.43,2.7,-0.73734,0.00015,22.91185]
[1777104229599,31.62,77548.26,2.7,-0.73662,0.00015,22.94542]
[1777104235641,31.62,77548.75,2.7,-0.73653,0.00015,22.94953]
[1777104240675,31.63,77549.23,2.7,-0.73644,0.00015,22.95359]
[1777104247727,31.63,77553.23,2.7,-0.73584,0.00015,22.98172]
[1777104252762,31.63,77554.8,2.7,-0.73559,0.00015,22.99297]
[1777104258803,31.63,77554.22,2.7,-0.73566,0.00015,22.98972]
[1777104264846,31.63,77551.22,2.7,-0.7361,0.00015,22.96968]
[1777104270887,31.64,77548.8,2.7,-0.73644,0.00015,22.95362]
[1777104274916,31.64,77538.95,2.7,-0.7379,0.00015,22.88288]
[1777104278943,31.64,77530.81,2.7,-0.73908,0.00015,22.82754]
[1777104284986,31.64,77530.12,2.7,-0.73917,0.00015,22.82321]
[1777104290022,31.64,77529.49,2.7,-0.73926,0.00015,22.81919]
[1777104295057,31.64,77527.97,2.7,-0.73947,0.00015,22.80908]
[1777104299084,31.64,77534.31,2.7,-0.73854,0.00015,22.85309]
[1777104300092,31.64,77539.17,2.7,-0.73782,0.00015,22.88652]
[1777104305127,31.65,77541.28,2.7,-0.7375,0.00015,22.90154]
[1777104310162,31.65,77542.71,2.7,-0.73728,0.00015,22.91186]
[1777104315197,31.65,77542.54,2.7,-0.73729,0.00015,22.91125]
[1777104325269,31.65,77542.54,2.7,-0.73727,0.00015,22.91238]
[1777104330303,31.65,77542.55,2.7,-0.73725,0.00015,22.91302]
[1777104340378,31.66,77542.58,2.7,-0.73725,0.00015,22.9106]
[1777104344406,31.66,77550.24,2.7,-0.73611,0.00015,22.96338]
[1777104346420,31.66,77553.59,2.7,-0.73561,0.00015,22.9864]
[1777104354475,31.66,77554.47,2.7,-0.73547,0.00015,22.99314]
[1777104359510,31.66,77554.18,2.7,-0.7355,0.00015,22.99164]
[1777104364547,31.67,77554.71,2.7,-0.73541,0.00015,22.99581]
[1777104369582,31.67,77555.86,2.7,-0.73523,0.00015,23.00421]
[1777104378645,31.67,77555.92,2.7,-0.73519,0.00015,23.00566]
[1777104386701,31.67,77559.63,2.7,-0.73463,0.00015,23.0315]
[1777104394756,31.68,77560.08,2.7,-0.73459,0.00015,23.03104]
[1777104401029,31.68,77560.08,2.7,-0.73459,0.00015,23.03104]
[1777104406842,31.68,77560.04,2.7,-0.73459,0.00015,23.03089]
[1777104408855,31.68,77565.88,2.7,-0.73373,0.00015,23.07045]
[1777104413891,31.67,77568.12,2.7,-0.7334,0.00015,23.0854]
[1777104416912,31.67,77574.87,2.7,-0.73241,0.00015,23.13087]
[1777104417919,31.67,77580.54,2.7,-0.73157,0.00015,23.16906]
[1777104420940,31.67,77583.58,2.7,-0.73112,0.00015,23.18961]
[1777104425975,31.68,77585.61,2.7,-0.73081,0.00015,23.20326]
[1777104432018,31.68,77585.49,2.7,-0.73083,0.00015,23.20248]
[1777104438060,31.67,77585.32,2.7,-0.73086,0.00015,23.20105]
[1777104443095,31.67,77583.96,2.7,-0.73107,0.00015,23.19156]
[1777104448130,31.67,77583.79,2.7,-0.7311,0.00015,23.19016]
[1777104453165,31.67,77583.6,2.7,-0.73116,0.00015,23.18495]
[1777104459206,31.67,77583.73,2.7,-0.73115,0.00015,23.18566]
[1777104465248,31.67,77586.86,2.7,-0.73069,0.00015,23.20645]
[1777104470284,31.67,77586.88,2.7,-0.73069,0.00015,23.2064]
[1777104476326,31.67,77586.95,2.7,-0.73068,0.00015,23.20668]
[1777104482368,31.67,77586.89,2.7,-0.73069,0.00015,23.20612]
[1777104487403,31.67,77586.79,2.7,-0.73071,0.00015,23.20533]
[1777104492438,31.67,77586.62,2.7,-0.73074,0.00015,23.2041]
[1777104497472,31.67,77584.74,2.7,-0.73102,0.00015,23.19142]
[1777104503515,31.67,77584.48,2.7,-0.73106,0.00015,23.18967]
[1777104508549,31.67,77584.45,2.7,-0.73106,0.00015,23.18948]
[1777104515599,31.67,77584.42,2.7,-0.73109,0.00015,23.18549]
[1777104520633,31.67,77584.52,2.7,-0.73108,0.00015,23.18594]
[1777104527683,31.67,77584.91,2.7,-0.73103,0.00015,23.18819]
[1777104533725,31.66,77584.76,2.7,-0.73107,0.00015,23.18667]
[1777104538760,31.66,77584.73,2.7,-0.73108,0.00015,23.18604]
[1777104543795,31.66,77584.43,2.7,-0.73114,0.00015,23.1836]
[1777104548829,31.66,77584.74,2.7,-0.7311,0.00015,23.18527]
[1777104557897,31.66,77584.97,2.7,-0.73109,0.00015,23.18593]
[1777104564948,31.65,77584.7,2.7,-0.73114,0.00015,23.1833]
[1777104569983,31.65,77584.86,2.7,-0.73114,0.00015,23.18373]
[1777104573004,31.65,77592.39,2.7,-0.73005,0.00015,23.23012]
[1777104576025,31.65,77594.67,2.7,-0.72972,0.00015,23.24498]
[1777104581060,31.65,77596.1,2.7,-0.72953,0.00015,23.2537]
[1777104588109,31.64,77594.78,2.7,-0.72977,0.00015,23.24314]
[1777104595157,31.63,77595.31,2.7,-0.72972,0.00015,23.24505]
[1777104600193,31.63,77595.38,2.7,-0.72974,0.00015,23.24431]
[1777104605228,31.62,77599.22,2.7,-0.7292,0.00015,23.26872]
[1777104606235,31.62,77604.91,2.7,-0.72836,0.00015,23.30653]
[1777104613284,31.62,77608.27,2.7,-0.72789,0.00015,23.32758]
[1777104618319,31.62,77608.02,2.7,-0.72794,0.00015,23.3251]
[1777104623354,31.61,77607.99,2.7,-0.72797,0.00015,23.32408]
[1777104628389,31.61,77607.26,2.7,-0.7281,0.00015,23.31837]
[1777104633424,31.61,77601.08,2.7,-0.72906,0.00015,23.27256]
[1777104638458,31.61,77600.91,2.7,-0.7291,0.00015,23.27088]
[1777104644501,31.6,77600.47,2.7,-0.72918,0.00015,23.2673]
[1777104650543,31.6,77600.51,2.7,-0.7292,0.00015,23.26648]
[1777104655577,31.6,77600.89,2.7,-0.72917,0.00015,23.26803]
[1777104660612,31.59,77600.69,2.7,-0.72922,0.00015,23.26568]
[1777104665648,31.59,77600.66,2.7,-0.72925,0.00015,23.26446]
[1777104670682,31.59,77600.29,2.7,-0.72933,0.00015,23.26096]
[1777104677735,31.58,77598.37,2.7,-0.72965,0.00015,23.24653]
[1777104684784,31.58,77598.44,2.7,-0.72968,0.00015,23.24541]
[1777104692841,31.57,77598.35,2.7,-0.72975,0.00015,23.23955]
[1777104697877,31.57,77597.93,2.7,-0.72984,0.00015,23.23568]
[1777104702913,31.56,77597.91,2.7,-0.72986,0.00015,23.23462]
[1777104707947,31.56,77597.79,2.7,-0.7299,0.00015,23.23288]
[1777104712982,31.56,77594.36,2.7,-0.73043,0.00015,23.20888]
[1777104720033,31.55,77592.6,2.7,-0.73072,0.00015,23.19594]
[1777104725067,31.55,77589.7,2.7,-0.73117,0.00015,23.17561]
[1777104730102,31.55,77588.68,2.7,-0.73134,0.00015,23.16783]
[1777104735140,31.54,77588.75,2.7,-0.73135,0.00015,23.16742]
[1777104741189,31.54,77588.8,2.7,-0.73137,0.00015,23.16665]
[1777104750252,31.54,77588.8,2.7,-0.7314,0.00015,23.16556]
[1777104757301,31.53,77588.77,2.7,-0.73145,0.00015,23.16044]
[1777104762550,31.53,77589.09,2.7,-0.73142,0.00015,23.16187]
[1777104768378,31.53,77590.82,2.7,-0.7312,0.00015,23.1721]
[1777104773412,31.52,77590.89,2.7,-0.73121,0.00015,23.17152]
[1777104778448,31.52,77590.96,2.7,-0.73122,0.00015,23.17097]
[1777104781227,31.52,77592.06,2.7,-0.73107,0.00015,23.178]
[1777104790532,31.51,77591.55,2.7,-0.73119,0.00015,23.17262]
[1777104795567,31.51,77591.83,2.7,-0.73117,0.00015,23.1736]
[1777104800602,31.5,77596.23,2.7,-0.73054,0.00015,23.20231]
[1777104805638,31.5,77595.99,2.7,-0.73058,0.00015,23.20018]
[1777104816716,31.5,77595.78,2.7,-0.73068,0.00015,23.19334]
[1777104823765,31.49,77595.24,2.7,-0.73079,0.00015,23.18852]
[1777104828799,31.49,77595.77,2.7,-0.73072,0.00015,23.19131]
[1777104833834,31.49,77595.85,2.7,-0.73073,0.00015,23.19089]
[1777104840888,31.48,77595.84,2.7,-0.73077,0.00015,23.18954]
[1777104850959,31.48,77595.84,2.7,-0.73081,0.00015,23.18779]
[1777104854986,31.47,77585.24,2.7,-0.7324,0.00015,23.11539]
[1777104860023,31.47,77583.96,2.7,-0.7326,0.00015,23.10626]
[1777104866065,31.47,77583.81,2.7,-0.73263,0.00015,23.105]
[1777104871100,31.47,77583.48,2.7,-0.73271,0.00015,23.09884]
[1777104876135,31.47,77582.91,2.7,-0.7328,0.00015,23.09489]
[1777104881170,31.47,77582.27,2.7,-0.7329,0.00015,23.09033]
[1777104894261,31.47,77582.18,2.7,-0.73292,0.00015,23.08919]
[1777104899295,31.47,77582.31,2.7,-0.73291,0.00015,23.08992]
[1777104906344,31.47,77582.51,2.7,-0.73288,0.00015,23.09112]
[1777104911380,31.47,77582.41,2.7,-0.7329,0.00015,23.09034]
[1777104922458,31.47,77582.37,2.7,-0.73291,0.00015,23.08992]
[1777104927493,31.47,77582.42,2.7,-0.7329,0.00015,23.09022]
[1777104932528,31.47,77582.65,2.7,-0.73289,0.00015,23.08799]
[1777104939576,31.47,77582.48,2.7,-0.73292,0.00015,23.08683]
[1777104946626,31.47,77582.37,2.7,-0.73293,0.00015,23.08609]
[1777104953676,31.47,77582.79,2.7,-0.73287,0.00015,23.08897]
[1777104962739,31.47,77589.63,2.7,-0.73185,0.00015,23.1354]
[1777104967774,31.46,77590.97,2.7,-0.73165,0.00015,23.14423]
[1777104972809,31.46,77588.34,2.7,-0.73205,0.00015,23.12626]
[1777104979858,31.46,77589.95,2.7,-0.73181,0.00015,23.13707]
[1777104984893,31.46,77587.64,2.7,-0.73216,0.00015,23.12131]
[1777104989928,31.46,77588.96,2.7,-0.73197,0.00015,23.1301]
[1777104994962,31.46,77589.41,2.7,-0.73193,0.00015,23.12914]
[1777105003018,31.46,77588.92,2.7,-0.73201,0.00015,23.12531]
[1777105008055,31.46,77589.06,2.7,-0.732,0.00015,23.12597]
[1777105013089,31.46,77587.96,2.7,-0.73217,0.00015,23.11809]
[1777105018123,31.46,77586.63,2.7,-0.73238,0.00015,23.10854]
[1777105024166,31.46,77586.32,2.7,-0.73243,0.00015,23.10643]
[1777105029200,31.46,77582.87,2.7,-0.73295,0.00015,23.08282]
[1777105034235,31.46,77582.18,2.7,-0.73305,0.00015,23.07805]
[1777105039271,31.46,77582.21,2.7,-0.73305,0.00015,23.07817]
[1777105044306,31.45,77582.43,2.7,-0.73303,0.00015,23.07935]
[1777105049340,31.45,77583.14,2.7,-0.73293,0.00015,23.08372]
[1777105054376,31.45,77587.86,2.7,-0.73226,0.00015,23.11153]
[1777105062432,31.45,77587.13,2.7,-0.73239,0.00015,23.10573]
[1777105067467,31.45,77588.5,2.7,-0.7322,0.00015,23.11442]
[1777105072502,31.44,77588.14,2.7,-0.73227,0.00015,23.11144]
[1777105077538,31.44,77588.14,2.7,-0.73228,0.00015,23.11094]
[1777105083582,31.44,77587.9,2.7,-0.73233,0.00015,23.10842]
[1777105093652,31.43,77588.23,2.7,-0.73233,0.00015,23.10883]
[1777105098687,31.43,77588.23,2.7,-0.73235,0.00015,23.10797]
[1777105104728,31.43,77588.33,2.7,-0.73235,0.00015,23.10771]
[1777105110775,31.42,77588.19,2.7,-0.73239,0.00015,23.1059]
[1777105118832,31.42,77588.29,2.7,-0.73243,0.00015,23.10176]
[1777105124353,31.42,77588.55,2.7,-0.7324,0.00015,23.10315]
[1777105133937,31.41,77588.62,2.7,-0.73242,0.00015,23.10219]
[1777105139979,31.41,77588.95,2.7,-0.73239,0.00015,23.10375]
[1777105145025,31.41,77588.91,2.7,-0.73241,0.00015,23.10289]
[1777105150051,31.41,77588.74,2.7,-0.73245,0.00015,23.10111]
[1777105155086,31.41,77587.97,2.7,-0.73258,0.00015,23.09524]
[1777105158107,31.4,77581.09,2.7,-0.73361,0.00015,23.04797]
[1777105163143,31.4,77577.33,2.7,-0.73419,0.00015,23.02163]
[1777105168179,31.4,77577.37,2.7,-0.7342,0.00015,23.02129]
[1777105174220,31.4,77576.83,2.7,-0.73431,0.00015,23.01325]
[1777105179255,31.4,77575.18,2.7,-0.73457,0.00015,23.00153]
[1777105184290,31.4,77573.43,2.7,-0.73484,0.00015,22.98915]
[1777105189325,31.39,77571.71,2.7,-0.7351,0.00015,22.977]
[1777105194360,31.39,77571.61,2.7,-0.73513,0.00015,22.97598]
[1777105199394,31.39,77571.76,2.7,-0.73511,0.00015,22.97666]
[1777105204430,31.39,77571.86,2.7,-0.7351,0.00015,22.97696]
[1777105209474,31.39,77571.71,2.7,-0.73514,0.00015,22.97554]
[1777105214742,31.39,77571.98,2.7,-0.7351,0.00015,22.97705]
[1777105220550,31.39,77571.82,2.7,-0.73514,0.00015,22.97535]
[1777105225585,31.39,77571.53,2.7,-0.73519,0.00015,22.97293]
[1777105232634,31.38,77571.23,2.7,-0.73528,0.00015,22.96649]
[1777105238676,31.38,77571.82,2.7,-0.7352,0.00015,22.97]
[1777105243711,31.38,77575.54,2.7,-0.73466,0.00015,22.99497]
[1777105254790,31.38,77575.51,2.7,-0.73469,0.00015,22.99342]
[1777105260832,31.37,77575.51,2.7,-0.73471,0.00015,22.99256]
[1777105262846,31.37,77581.09,2.7,-0.73389,0.00015,23.0306]
[1777105263853,31.37,77590.72,2.7,-0.73245,0.00015,23.09612]
[1777105266877,31.37,77600.09,2.7,-0.73105,0.00015,23.15961]
[1777105271912,31.37,77599.98,2.7,-0.73108,0.00015,23.15833]
[1777105276947,31.37,77600.28,2.7,-0.73105,0.00015,23.15963]
[1777105287017,31.36,77600.06,2.7,-0.73112,0.00015,23.15649]
[1777105292053,31.36,77600.5,2.7,-0.7311,0.00015,23.15487]
[1777105303132,31.35,77599.86,2.7,-0.73124,0.00015,23.14866]
[1777105312195,31.35,77599.68,2.7,-0.7313,0.00015,23.14594]
[1777105317230,31.34,77600.18,2.7,-0.73125,0.00015,23.1485]
[1777105322265,31.34,77601.17,2.7,-0.73112,0.00015,23.15439]
[1777105325285,31.34,77596.01,2.7,-0.7319,0.00015,23.11888]
[1777105330323,31.34,77594.15,2.7,-0.73219,0.00015,23.10566]
[1777105336365,31.34,77593.98,2.7,-0.73223,0.00015,23.10389]
[1777105343416,31.33,77593.66,2.7,-0.7323,0.00015,23.10105]
[1777105351472,31.33,77593.59,2.7,-0.73235,0.00015,23.09614]
[1777105356507,31.33,77593.16,2.7,-0.73242,0.00015,23.09286]
[1777105359528,31.33,77587.31,2.7,-0.7333,0.00015,23.05278]
[1777105364563,31.33,77584.87,2.7,-0.73367,0.00015,23.03562]
[1777105369597,31.33,77583.55,2.7,-0.73388,0.00015,23.02605]
[1777105374633,31.32,77583.31,2.7,-0.73393,0.00015,23.02394]
[1777105380676,31.32,77583.18,2.7,-0.73397,0.00015,23.02236]
[1777105385711,31.32,77582.23,2.7,-0.73412,0.00015,23.01517]
[1777105390746,31.32,77582.57,2.7,-0.73409,0.00015,23.01685]
[1777105395780,31.32,77582.42,2.7,-0.73412,0.00015,23.01519]
[1777105400816,31.31,77582.57,2.7,-0.73412,0.00015,23.01558]
[1777105405851,31.31,77582.56,2.7,-0.73413,0.00015,23.01488]
[1777105407865,31.31,77576.53,2.7,-0.73504,0.00015,22.97328]
[1777105415921,31.31,77575.92,2.7,-0.73517,0.00015,22.96468]
[1777105421963,31.31,77575.62,2.7,-0.73522,0.00015,22.96217]
[1777105429012,31.3,77576.31,2.7,-0.73514,0.00015,22.96587]
[1777105431026,31.3,77581.4,2.7,-0.73439,0.00015,23.00049]
[1777105436061,31.3,77581.7,2.7,-0.73436,0.00015,23.00179]
[1777105441096,31.3,77585.7,2.7,-0.73378,0.00015,23.02849]
[1777105446131,31.29,77583.7,2.7,-0.73411,0.00015,23.01366]
[1777105451165,31.29,77583.35,2.7,-0.73419,0.00015,23.00987]
[1777105457207,31.28,77583.28,2.7,-0.73424,0.00015,23.00764]
[1777105462244,31.28,77582.67,2.7,-0.73437,0.00015,23.002]
[1777105467279,31.27,77582.01,2.7,-0.7345,0.00015,22.99606]
[1777105472316,31.27,77582.32,2.7,-0.73451,0.00015,22.99301]
[1777105479366,31.26,77582.43,2.7,-0.73454,0.00015,22.99178]
[1777105481438,31.26,77576.67,2.7,-0.73541,0.00015,22.95163]
[1777105486474,31.26,77573.7,2.7,-0.73588,0.00015,22.93003]
[1777105491509,31.25,77573.31,2.7,-0.73596,0.00015,22.92621]
[1777105496544,31.25,77574.19,2.7,-0.73586,0.00015,22.93112]
[1777105501579,31.25,77570.32,2.7,-0.73646,0.00015,22.90337]
[1777105506614,31.24,77572.61,2.7,-0.73614,0.00015,22.9181]
[1777105511649,31.24,77572.18,2.7,-0.73623,0.00015,22.91398]
[1777105516684,31.24,77571.36,2.7,-0.73638,0.00015,22.90721]
[1777105521719,31.23,77570.94,2.7,-0.73646,0.00015,22.90323]
[1777105527762,31.23,77571.74,2.7,-0.73637,0.00015,22.90747]
[1777105532796,31.22,77572.59,2.7,-0.7363,0.00015,22.90848]
[1777105542867,31.22,77572.59,2.7,-0.73634,0.00015,22.90635]
[1777105547901,31.21,77572.55,2.7,-0.73637,0.00015,22.90503]
[1777105554950,31.21,77573.04,2.7,-0.73633,0.00015,22.90708]
[1777105563007,31.2,77573.1,2.7,-0.73636,0.00015,22.90603]
[1777105566033,31.2,77578.08,2.7,-0.73562,0.00015,22.93989]
[1777105572075,31.2,77580.72,2.7,-0.73526,0.00015,22.95685]
[1777105578117,31.19,77580.96,2.7,-0.73525,0.00015,22.9573]
[1777105583151,31.19,77582.35,2.7,-0.73507,0.00015,22.96576]
[1777105588187,31.19,77582.48,2.7,-0.73507,0.00015,22.96571]
[1777105593222,31.19,77585.48,2.7,-0.73466,0.00015,22.98183]
[1777105598257,31.18,77585.5,2.7,-0.73468,0.00015,22.98115]
[1777105604299,31.18,77585.45,2.7,-0.73471,0.00015,22.97972]
[1777105609333,31.18,77585.46,2.7,-0.73471,0.00015,22.97945]
[1777105615379,31.18,77585.7,2.7,-0.7347,0.00015,22.98031]
[1777105620415,31.17,77585.74,2.7,-0.7347,0.00015,22.98018]
[1777105622429,31.17,77591.47,2.7,-0.73385,0.00015,23.01939]
[1777105627466,31.17,77592.85,2.7,-0.73365,0.00015,23.02835]
[1777105638542,31.17,77593.38,2.7,-0.7336,0.00015,23.03088]
[1777105644585,31.17,77593.24,2.7,-0.73363,0.00015,23.02935]
[1777105649620,31.16,77592.72,2.7,-0.73372,0.00015,23.02533]
[1777105654655,31.16,77592.12,2.7,-0.73385,0.00015,23.0167]
[1777105659690,31.16,77591.95,2.7,-0.73389,0.00015,23.015]
[1777105664725,31.16,77592.51,2.7,-0.73381,0.00015,23.01847]
[1777105669760,31.16,77592.8,2.7,-0.73378,0.00015,23.02008]
[1777105673788,31.16,77597.87,2.7,-0.73302,0.00015,23.05467]
[1777105678822,31.16,77597.95,2.7,-0.73301,0.00015,23.05499]
[1777105683859,31.16,77597.14,2.7,-0.73314,0.00015,23.04924]
[1777105688894,31.15,77596.14,2.7,-0.7333,0.00015,23.04198]
[1777105694935,31.15,77596.58,2.7,-0.73325,0.00015,23.04435]
[1777105709033,31.14,77596.89,2.7,-0.73325,0.00015,23.04432]
[1777105719103,31.14,77597.07,2.7,-0.73328,0.00015,23.04028]
[1777105724139,31.14,77596.66,2.7,-0.73336,0.00015,23.03675]
[1777105733202,31.13,77596.85,2.7,-0.73336,0.00015,23.0368]
[1777105738237,31.13,77596.66,2.7,-0.7334,0.00015,23.03504]
[1777105746293,31.13,77597.15,2.7,-0.73335,0.00015,23.03748]
[1777105751328,31.12,77595.12,2.7,-0.73368,0.00015,23.02244]
[1777105756363,31.12,77595.72,2.7,-0.73361,0.00015,23.02571]
[1777105767441,31.12,77595.79,2.7,-0.73364,0.00015,23.02433]
[1777105772476,31.11,77595.89,2.7,-0.73367,0.00015,23.02042]
[1777105781539,31.11,77595.52,2.7,-0.73376,0.00015,23.01643]
[1777105788587,31.1,77595.69,2.7,-0.73375,0.00015,23.01655]
[1777105794629,31.1,77595.85,2.7,-0.73375,0.00015,23.01674]
[1777105799665,31.1,77596.24,2.7,-0.73371,0.00015,23.0186]
[1777105803693,31.1,77601.02,2.7,-0.733,0.00015,23.0509]
[1777105808729,31.1,77605.39,2.7,-0.73236,0.00015,23.08032]
[1777105813764,31.09,77616.9,2.7,-0.73063,0.00015,23.1585]
[1777105815778,31.09,77622.64,2.7,-0.72977,0.00015,23.19736]
[1777105820813,31.09,77626.57,2.7,-0.72919,0.00015,23.2232]
[1777105825847,31.09,77626.14,2.7,-0.72928,0.00015,23.21934]
[1777105830883,31.08,77625.97,2.7,-0.72933,0.00015,23.21729]
[1777105835918,31.08,77627.0,2.7,-0.72921,0.00015,23.21967]
[1777105840954,31.08,77629.15,2.7,-0.72891,0.00015,23.23336]
[1777105845988,31.07,77628.43,2.7,-0.72904,0.00015,23.22755]
[1777105853038,31.07,77628.65,2.7,-0.72904,0.00015,23.2278]
[1777105858096,31.07,77628.57,2.7,-0.72907,0.00015,23.22638]
[1777105863131,31.06,77633.11,2.7,-0.7284,0.00015,23.25633]
[1777105866152,31.06,77639.77,2.7,-0.7274,0.00015,23.30084]
[1777105871186,31.06,77642.95,2.7,-0.72694,0.00015,23.3212]
[1777105874209,31.05,77654.31,2.7,-0.72523,0.00015,23.39699]
[1777105875216,31.05,77662.93,2.7,-0.72391,0.00015,23.45471]
[1777105877676,31.05,77662.99,2.7,-0.7239,0.00015,23.45489]
[1777105877700,31.05,77662.8,2.7,-0.72394,0.00015,23.45318]
[1777105881772,31.05,77662.75,2.7,-0.72396,0.00015,23.4524]
[1777105882264,31.05,77662.6,2.7,-0.724,0.00015,23.45096]
[1777105887300,31.04,77662.29,2.7,-0.72407,0.00015,23.44776]
[1777105889774,31.04,77663.98,2.7,-0.72382,0.00015,23.45864]
[1777105889875,31.04,77663.98,2.7,-0.72383,0.00015,23.45841]
[1777105895356,31.04,77663.56,2.7,-0.72394,0.00015,23.45067]
[1777105900390,31.03,77664.65,2.7,-0.72381,0.00015,23.45679]
[1777105911468,31.02,77671.55,2.7,-0.72281,0.00015,23.50034]
[1777105913482,31.02,77673.64,2.7,-0.7225,0.00015,23.51367]
[1777105915773,31.02,77674.78,2.7,-0.72233,0.00015,23.52107]
[1777105916503,31.02,77669.52,2.7,-0.72315,0.00015,23.48539]
[1777105919772,31.02,77669.92,2.7,-0.7231,0.00015,23.48761]
[1777105920531,31.01,77668.46,2.7,-0.72334,0.00015,23.47728]
[1777105925565,31.01,77667.57,2.7,-0.72351,0.00015,23.46999]
[1777105930600,31.01,77663.55,2.7,-0.72416,0.00015,23.4418]
[1777105938657,31.0,77663.32,2.7,-0.72424,0.00015,23.43839]
[1777105939789,31.0,77663.32,2.7,-0.72424,0.00015,23.43839]
[1777105939664,31.0,77658.86,2.7,-0.72493,0.00015,23.40815]
[1777105940670,31.0,77656.52,2.7,-0.72529,0.00015,23.39218]
[1777105942685,31.0,77652.25,2.7,-0.72596,0.00015,23.36281]
[1777105947719,30.99,77653.13,2.7,-0.72585,0.00015,23.36768]
[1777105952755,30.99,77653.2,2.7,-0.7259,0.00015,23.36272]
[1777105957790,30.98,77655.2,2.7,-0.72563,0.00015,23.37463]
[1777105963832,30.98,77655.78,2.7,-0.72557,0.00015,23.37731]
[1777105970881,30.97,77654.73,2.7,-0.72577,0.00015,23.36874]
[1777105972895,30.97,77659.0,2.7,-0.72513,0.00015,23.39707]
[1777105977930,30.97,77662.8,2.7,-0.72457,0.00015,23.42167]
[1777105982965,30.96,77663.71,2.7,-0.72445,0.00015,23.42675]
[1777105988000,30.96,77663.24,2.7,-0.72455,0.00015,23.42233]
[1777105994042,30.95,77663.57,2.7,-0.72454,0.00015,23.42288]
[1777106000084,30.95,77660.02,2.7,-0.72513,0.00015,23.39727]
[1777106005119,30.94,77656.99,2.7,-0.72563,0.00015,23.37545]
[1777106010154,30.94,77656.74,2.7,-0.7257,0.00015,23.3725]
[1777106015189,30.93,77656.63,2.7,-0.72577,0.00015,23.36675]
[1777106020224,30.93,77656.72,2.7,-0.72578,0.00015,23.36612]
[1777106022238,30.93,77652.32,2.7,-0.72647,0.00015,23.33583]
[1777106027272,30.92,77651.49,2.7,-0.72662,0.00015,23.32921]
[1777106032308,30.92,77650.85,2.7,-0.72674,0.00015,23.32389]
[1777106037343,30.92,77651.39,2.7,-0.72667,0.00015,23.32701]
[1777106042378,30.92,77648.97,2.7,-0.72705,0.00015,23.31026]
[1777106047412,30.91,77648.34,2.7,-0.72715,0.00015,23.30576]
[1777106052448,30.91,77648.4,2.7,-0.72715,0.00015,23.30591]
[1777106060506,30.91,77648.69,2.7,-0.72712,0.00015,23.30735]
[1777106064534,30.91,77661.52,2.7,-0.72515,0.00015,23.394]
[1777106066548,30.91,77664.61,2.7,-0.72468,0.00015,23.41465]
[1777106075611,30.91,77664.31,2.7,-0.72479,0.00015,23.40749]
[1777106080646,30.9,77665.47,2.7,-0.72463,0.00015,23.4144]
[1777106085680,30.9,77665.62,2.7,-0.72463,0.00015,23.41459]
[1777106090716,30.9,77665.59,2.7,-0.72465,0.00015,23.41356]
[1777106095751,30.89,77666.54,2.7,-0.72453,0.00015,23.4191]
[1777106100786,30.89,77667.35,2.7,-0.72443,0.00015,23.42319]
[1777106107835,30.86,77667.89,2.7,-0.72453,0.00015,23.4192]
[1777106112870,30.84,77669.32,2.7,-0.72448,0.00015,23.42196]
[1777106114883,30.83,77676.23,2.7,-0.72346,0.00015,23.46628]
[1777106120926,30.82,77676.14,2.7,-0.72351,0.00015,23.46445]
[1777106125961,30.82,77672.8,2.7,-0.72405,0.00015,23.441]
[1777106137038,30.81,77672.09,2.7,-0.72423,0.00015,23.43018]
[1777106142073,30.81,77672.34,2.7,-0.72422,0.00015,23.43071]
[1777106149122,30.8,77672.25,2.7,-0.72428,0.00015,23.42848]
[1777106154157,30.8,77671.95,2.7,-0.72435,0.00015,23.42533]
[1777106159192,30.8,77672.38,2.7,-0.72431,0.00015,23.42714]
[1777106164699,30.79,77675.29,2.7,-0.72388,0.00015,23.44603]
[1777106170269,30.79,77676.49,2.7,-0.72372,0.00015,23.45286]
[1777106177777,30.79,77676.45,2.7,-0.72374,0.00015,23.45223]
[1777106177875,30.78,77676.6,2.7,-0.72374,0.00015,23.4522]
[1777106189401,30.78,77676.72,2.7,-0.72377,0.00015,23.45108]
[1777106194437,30.77,77676.71,2.7,-0.72382,0.00015,23.44626]
[1777106200478,30.77,77680.74,2.7,-0.72323,0.00016,23.4721]
[1777106208535,30.76,77680.89,2.7,-0.72324,0.00016,23.47138]
[1777106213570,30.76,77679.92,2.7,-0.72342,0.00016,23.46388]
[1777106218605,30.75,77680.02,2.7,-0.72342,0.00016,23.46361]
[1777106223640,30.75,77680.23,2.7,-0.72342,0.00016,23.46403]
[1777106228676,30.75,77675.63,2.7,-0.72415,0.00016,23.43186]
[1777106233710,30.74,77674.63,2.7,-0.72434,0.00015,23.42393]
[1777106237768,30.74,77671.76,2.7,-0.7248,0.00015,23.4038]
[1777106237869,30.74,77673.23,2.7,-0.72458,0.00015,23.41335]
[1777106241774,30.74,77673.73,2.7,-0.72451,0.00015,23.41627]
[1777106241875,30.74,77673.72,2.7,-0.72453,0.00015,23.41572]
[1777106252844,30.72,77673.29,2.7,-0.7247,0.00015,23.40579]
[1777106257880,30.72,77673.21,2.7,-0.72475,0.00016,23.40359]
[1777106262915,30.71,77673.5,2.7,-0.72474,0.00016,23.40389]
[1777106273991,30.7,77673.14,2.7,-0.72489,0.00016,23.39779]
[1777106279029,30.69,77673.0,2.7,-0.72495,0.00016,23.39519]
[1777106284064,30.69,77673.54,2.7,-0.7249,0.00016,23.39725]
[1777106290106,30.68,77673.75,2.7,-0.72491,0.00016,23.39677]
[1777106292120,30.68,77678.17,2.7,-0.72424,0.00016,23.42616]
[1777106297155,30.67,77680.47,2.7,-0.72393,0.00016,23.44]
[1777106307225,30.66,77679.28,2.7,-0.7242,0.00016,23.42845]
[1777106312260,30.66,77679.77,2.7,-0.72419,0.00016,23.42633]
[1777106317294,30.65,77679.97,2.7,-0.72419,0.00016,23.42601]
[1777106323336,30.64,77680.25,2.7,-0.7242,0.00016,23.42591]
[1777106328372,30.64,77680.37,2.7,-0.72421,0.00016,23.42556]
[1777106334414,30.63,77680.37,2.7,-0.72424,0.00016,23.42418]
[1777106340456,30.63,77680.33,2.7,-0.72429,0.00016,23.42207]
[1777106353546,30.61,77680.35,2.7,-0.72438,0.00016,23.41828]
[1777106363617,30.6,77680.35,2.7,-0.72445,0.00016,23.41543]
[1777106368652,30.6,77677.44,2.7,-0.72494,0.00016,23.39422]
[1777106373687,30.59,77678.24,2.7,-0.72487,0.00016,23.39462]
[1777106378721,30.59,77678.73,2.7,-0.72482,0.00016,23.39663]
[1777106384764,30.58,77678.92,2.7,-0.72483,0.00016,23.39629]
[1777106392820,30.58,77675.53,2.7,-0.72541,0.00016,23.37096]
[1777106393782,30.58,77675.53,2.7,-0.72541,0.00016,23.37096]
[1777106393826,30.57,77667.03,2.7,-0.72674,0.00016,23.31242]
[1777106395841,30.57,77667.06,2.7,-0.72675,0.00016,23.31204]
[1777106400876,30.57,77666.91,2.7,-0.72681,0.00016,23.3097]
[1777106405911,30.56,77667.58,2.7,-0.72673,0.00016,23.31311]
[1777106408934,30.56,77672.28,2.7,-0.72601,0.00016,23.34469]
[1777106409939,30.56,77676.9,2.7,-0.7253,0.00016,23.37612]
[1777106411778,30.56,77676.45,2.7,-0.72537,0.00016,23.37284]
[1777106411953,30.56,77676.71,2.7,-0.72534,0.00016,23.37438]
[1777106418033,30.55,77676.82,2.7,-0.72536,0.00016,23.37355]
[1777106423070,30.55,77676.21,2.7,-0.72548,0.00016,23.3683]
[1777106429113,30.55,77676.34,2.7,-0.72549,0.00016,23.36793]
[1777106434148,30.54,77675.38,2.7,-0.72569,0.00016,23.35654]
[1777106439182,30.54,77675.72,2.7,-0.72566,0.00016,23.35783]
[1777106444218,30.53,77675.46,2.7,-0.72573,0.00016,23.35502]
[1777106450260,30.53,77676.24,2.7,-0.72563,0.00016,23.35915]
[1777106455295,30.53,77676.07,2.7,-0.72568,0.00016,23.35704]
[1777106460330,30.52,77676.21,2.7,-0.72568,0.00016,23.35706]
[1777106470399,30.52,77676.16,2.7,-0.72574,0.00016,23.35484]
[1777106475435,30.51,77676.54,2.7,-0.7257,0.00016,23.35651]
[1777106480470,30.51,77676.46,2.7,-0.72573,0.00016,23.35504]
[1777106485504,30.51,77676.13,2.7,-0.72581,0.00016,23.35187]
[1777106493560,30.5,77676.15,2.7,-0.72586,0.00016,23.34684]
[1777106499603,30.5,77676.85,2.7,-0.72578,0.00016,23.35061]
[1777106505647,30.5,77676.74,2.7,-0.72582,0.00016,23.34882]
[1777106511689,30.49,77676.71,2.7,-0.72585,0.00016,23.34761]
[1777106517731,30.49,77674.15,2.7,-0.72627,0.00016,23.32902]
[1777106519073,30.49,77674.15,2.7,-0.72627,0.00016,23.32902]
[1777106519269,30.49,77674.15,2.7,-0.72627,0.00016,23.32902]
[1777106519369,30.49,77673.14,2.7,-0.72643,0.00016,23.32178]
[1777106523994,30.49,77671.33,2.7,-0.72673,0.00016,23.30889]
[1777106524026,30.49,77671.33,2.7,-0.72673,0.00016,23.30889]
[1777106524055,30.49,77666.74,2.7,-0.72744,0.00016,23.27715]
[1777106526477,30.49,77663.37,2.7,-0.72797,0.00016,23.2537]
[1777106526520,30.49,77663.37,2.7,-0.72797,0.00016,23.2537]
[1777106531572,30.48,77664.11,2.7,-0.72786,0.00016,23.25856]
[1777106531766,30.48,77664.11,2.7,-0.72786,0.00016,23.25856]
[1777106531798,30.48,77664.11,2.7,-0.72786,0.00016,23.25856]
[1777106532018,30.48,77664.11,2.7,-0.72786,0.00016,23.25856]
[1777106532119,30.48,77663.58,2.7,-0.72795,0.00016,23.25458]
[1777106536612,30.48,77664.24,2.7,-0.72785,0.00016,23.25907]
[1777106536774,30.48,77664.24,2.7,-0.72785,0.00016,23.25907]
[1777106541899,30.48,77664.03,2.7,-0.7279,0.00016,23.25701]
[1777106543932,30.48,77664.03,2.7,-0.7279,0.00016,23.25701]
[1777106544025,30.48,77664.03,2.7,-0.7279,0.00016,23.25701]
[1777106544328,30.48,77664.03,2.7,-0.7279,0.00016,23.25701]
[1777106544371,30.48,77663.65,2.7,-0.72796,0.00016,23.25418]
[1777106544527,30.48,77663.65,2.7,-0.72796,0.00016,23.25418]
[1777106550230,30.48,77663.68,2.7,-0.72796,0.00016,23.25414]
[1777106550277,30.48,77663.68,2.7,-0.72796,0.00016,23.25414]
[1777106556185,30.48,77663.55,2.7,-0.72802,0.00016,23.24919]
[1777106556712,30.48,77663.55,2.7,-0.72802,0.00016,23.24903]
[1777106556776,30.48,77663.55,2.7,-0.72802,0.00016,23.24903]
[1777106563050,30.48,77663.34,2.7,-0.72806,0.00016,23.24727]
[1777106564352,30.48,77663.34,2.7,-0.72806,0.00016,23.24727]
[1777106564527,30.48,77663.21,2.7,-0.72808,0.00016,23.24632]
[1777106571107,30.48,77664.35,2.7,-0.72791,0.00016,23.25395]
[1777106573108,30.48,77664.35,2.7,-0.72791,0.00016,23.25395]
[1777106573281,30.48,77664.35,2.7,-0.72791,0.00016,23.25395]
[1777106577987,30.48,77663.72,2.7,-0.72801,0.00016,23.24948]
[1777106578028,30.48,77663.72,2.7,-0.72801,0.00016,23.24948]
[1777106585205,30.47,77662.67,2.7,-0.72818,0.00016,23.24203]
[1777106586211,30.47,77668.9,2.7,-0.72721,0.00016,23.285]
[1777106586890,30.47,77668.9,2.7,-0.72721,0.00016,23.285]
[1777106587028,30.47,77668.9,2.7,-0.72721,0.00016,23.285]
[1777106587084,30.47,77668.9,2.7,-0.72721,0.00016,23.285]
[1777106587283,30.47,77668.9,2.7,-0.72721,0.00016,23.285]
[1777106588869,30.47,77672.79,2.7,-0.72661,0.00016,23.31166]
[1777106589030,30.47,77672.79,2.7,-0.72661,0.00016,23.31166]
[1777106590682,30.47,77670.98,2.7,-0.72689,0.00016,23.29906]
[1777106590781,30.47,77670.98,2.7,-0.72689,0.00016,23.29906]
[1777106596282,30.47,77671.19,2.7,-0.72687,0.00016,23.29997]
[1777106597961,30.47,77671.19,2.7,-0.72687,0.00016,23.29997]
[1777106598028,30.47,77671.19,2.7,-0.72687,0.00016,23.29997]
[1777106601447,30.47,77671.7,2.7,-0.7268,0.00016,23.30312]
[1777106601524,30.47,77671.7,2.7,-0.7268,0.00016,23.30312]
[1777106605692,30.47,77671.93,2.7,-0.72678,0.00016,23.30403]
[1777106605775,30.47,77671.93,2.7,-0.72678,0.00016,23.30403]
[1777106609036,30.47,77671.42,2.7,-0.72687,0.00016,23.29995]
[1777106609278,30.47,77671.42,2.7,-0.72687,0.00016,23.29995]
[1777106616455,30.46,77670.61,2.7,-0.72704,0.00016,23.29001]
[1777106616526,30.46,77670.45,2.7,-0.72708,0.00016,23.28829]
[1777106622052,30.46,77668.68,2.7,-0.72737,0.00016,23.27529]
[1777106622283,30.46,77668.68,2.7,-0.72737,0.00016,23.27529]
[1777106625900,30.46,77668.23,2.7,-0.72746,0.00016,23.27159]
[1777106626027,30.46,77668.23,2.7,-0.72746,0.00016,23.27159]
[1777106632195,30.45,77667.79,2.7,-0.72754,0.00016,23.2678]
[1777106632278,30.45,77667.79,2.7,-0.72754,0.00016,23.2678]
[1777106638583,30.45,77667.18,2.7,-0.72767,0.00016,23.26229]
[1777106642498,30.45,77666.43,2.7,-0.72779,0.00016,23.25694]
[1777106642531,30.45,77666.36,2.7,-0.72781,0.00016,23.25612]
[1777106645801,30.45,77666.77,2.7,-0.72776,0.00016,23.25843]
[1777106646030,30.45,77666.77,2.7,-0.72776,0.00016,23.25843]
[1777106647621,30.45,77665.36,2.7,-0.72798,0.00016,23.24835]
[1777106647778,30.45,77665.36,2.7,-0.72798,0.00016,23.24835]
[1777106650766,30.44,77664.4,2.7,-0.72815,0.00016,23.24123]
[1777106651025,30.44,77664.4,2.7,-0.72815,0.00016,23.24123]
[1777106654695,30.44,77658.01,2.7,-0.72915,0.00016,23.19637]
[1777106657644,30.44,77658.01,2.7,-0.72915,0.00016,23.19637]
[1777106657780,30.44,77658.01,2.7,-0.72915,0.00016,23.19637]
[1777106661212,30.44,77658.6,2.7,-0.72907,0.00016,23.20004]
[1777106661287,30.44,77658.6,2.7,-0.72907,0.00016,23.20004]
[1777106667787,30.44,77660.42,2.7,-0.72881,0.00016,23.21192]
[1777106673114,30.44,77660.22,2.7,-0.72884,0.00016,23.21044]
[1777106673279,30.44,77660.22,2.7,-0.72884,0.00016,23.21044]
[1777106679870,30.43,77662.83,2.7,-0.72848,0.00016,23.2237]
[1777106682669,30.43,77662.67,2.7,-0.72851,0.00016,23.22239]
[1777106682778,30.43,77662.67,2.7,-0.72851,0.00016,23.22239]
[1777106687926,30.43,77662.18,2.7,-0.7286,0.00016,23.21842]
[1777106690619,30.43,77662.07,2.7,-0.72862,0.00016,23.21756]
[1777106690774,30.43,77662.07,2.7,-0.72862,0.00016,23.21756]
[1777106695983,30.43,77660.66,2.7,-0.72886,0.00016,23.20717]
[1777106696854,30.43,77660.66,2.7,-0.72886,0.00016,23.20717]
[1777106697025,30.43,77660.66,2.7,-0.72886,0.00016,23.20717]
[1777106704043,30.43,77661.23,2.7,-0.72878,0.00016,23.21035]
[1777106705782,30.43,77661.23,2.7,-0.72878,0.00016,23.21035]
[1777106706027,30.43,77661.23,2.7,-0.72878,0.00016,23.21035]
[1777106711092,30.42,77661.12,2.7,-0.72882,0.00016,23.20899]
[1777106713801,30.42,77661.09,2.7,-0.72882,0.00016,23.20862]
[1777106714024,30.42,77661.09,2.7,-0.72882,0.00016,23.20862]
[1777106716754,30.42,77658.63,2.7,-0.72921,0.00016,23.19121]
[1777106716778,30.42,77658.63,2.7,-0.72921,0.00016,23.19121]
[1777106722170,30.42,77659.04,2.7,-0.72917,0.00016,23.1934]
[1777106724998,30.42,77659.16,2.7,-0.72915,0.00016,23.194]
[1777106725025,30.42,77659.16,2.7,-0.72915,0.00016,23.194]
[1777106730225,30.42,77659.15,2.7,-0.72917,0.00016,23.19344]
[1777106735261,30.42,77658.1,2.7,-0.72936,0.00016,23.18201]
[1777106737935,30.42,77657.64,2.7,-0.72944,0.00016,23.17875]
[1777106738025,30.42,77657.64,2.7,-0.72944,0.00016,23.17875]
[1777106741493,30.42,77657.66,2.7,-0.72944,0.00016,23.17867]
[1777106741518,30.42,77657.66,2.7,-0.72944,0.00016,23.17867]
[1777106747345,30.41,77658.06,2.7,-0.72939,0.00016,23.18071]
[1777106753698,30.41,77658.06,2.7,-0.72939,0.00016,23.18071]
[1777106753785,30.41,77658.06,2.7,-0.72939,0.00016,23.18071]
[1777106760436,30.41,77657.88,2.7,-0.72942,0.00016,23.17945]
[1777106764515,30.41,77657.93,2.7,-0.72941,0.00016,23.17982]
[1777106764782,30.41,77657.97,2.7,-0.72941,0.00016,23.18011]
[1777106771513,30.41,77657.9,2.7,-0.72942,0.00016,23.17968]
[1777106772467,30.41,77657.9,2.7,-0.72942,0.00016,23.17968]
[1777106772525,30.41,77657.9,2.7,-0.72942,0.00016,23.17968]
[1777106779569,30.41,77657.77,2.7,-0.72944,0.00016,23.17848]
[1777106788632,30.41,77657.84,2.7,-0.72943,0.00016,23.17901]
[1777106790369,30.41,77657.83,2.7,-0.72943,0.00016,23.17897]
[1777106790530,30.41,77657.83,2.7,-0.72943,0.00016,23.17897]
[1777106795681,30.41,77657.73,2.7,-0.72947,0.00016,23.17469]
[1777106800716,30.41,77657.62,2.7,-0.72948,0.00016,23.17407]
[1777106807765,30.41,77657.66,2.7,-0.72947,0.00016,23.17454]
[1777106812800,30.42,77657.81,2.7,-0.72944,0.00016,23.17572]
[1777106815011,30.42,77657.81,2.7,-0.72944,0.00016,23.17572]
[1777106815278,30.42,77657.81,2.7,-0.72944,0.00016,23.17572]
[1777106822552,30.42,77657.24,2.7,-0.72953,0.00016,23.17196]
[1777106822777,30.42,77657.27,2.7,-0.72952,0.00016,23.17226]
[1777106828912,30.42,77656.05,2.7,-0.72971,0.00016,23.164]
[1777106833170,30.42,77656.05,2.7,-0.7297,0.00016,23.16407]
[1777106833278,30.42,77656.05,2.7,-0.7297,0.00016,23.16407]
[1777106838982,30.42,77656.61,2.7,-0.72961,0.00016,23.16824]
[1777106843443,30.42,77656.2,2.7,-0.72967,0.00016,23.16549]
[1777106843531,30.42,77656.2,2.7,-0.72967,0.00016,23.16549]
[1777106849052,30.42,77654.81,2.7,-0.72989,0.00016,23.15582]
[1777106854188,30.42,77655.0,2.7,-0.72988,0.00016,23.15334]
[1777106854280,30.42,77655.0,2.7,-0.72988,0.00016,23.15334]
[1777106860128,30.42,77654.92,2.7,-0.7299,0.00016,23.15276]
[1777106865164,30.42,77651.16,2.7,-0.73048,0.00016,23.12663]
[1777106866140,30.42,77651.16,2.7,-0.73048,0.00016,23.12663]
[1777106866279,30.42,77651.16,2.7,-0.73048,0.00016,23.12663]
[1777106866377,30.42,77646.03,2.7,-0.73127,0.00015,23.09087]
[1777106872213,30.42,77645.42,2.7,-0.73136,0.00015,23.087]
[1777106873866,30.42,77644.6,2.7,-0.73148,0.00015,23.08134]
[1777106874027,30.42,77644.6,2.7,-0.73148,0.00015,23.08134]
[1777106880268,30.42,77644.53,2.7,-0.7315,0.00015,23.08082]
[1777106881918,30.42,77644.01,2.7,-0.73158,0.00015,23.07718]
[1777106882024,30.42,77644.01,2.7,-0.73158,0.00015,23.07718]
[1777106887344,30.42,77642.69,2.7,-0.73178,0.00015,23.06797]
[1777106887531,30.42,77642.69,2.7,-0.73178,0.00015,23.06797]
[1777106893360,30.42,77645.05,2.7,-0.73143,0.00015,23.08394]
[1777106894864,30.42,77645.77,2.7,-0.73132,0.00015,23.08888]
[1777106895026,30.42,77645.77,2.7,-0.73132,0.00015,23.08888]
[1777106900409,30.42,77645.8,2.7,-0.73133,0.00015,23.08849]
[1777106907458,30.41,77645.69,2.7,-0.73136,0.00015,23.08701]
[1777106916521,30.41,77645.53,2.7,-0.73143,0.00015,23.0811]
[1777106918547,30.41,77645.53,2.7,-0.73143,0.00015,23.0811]
[1777106918775,30.41,77645.53,2.7,-0.73143,0.00015,23.0811]
[1777106924577,30.41,77645.52,2.7,-0.73145,0.00015,23.08022]
[1777106929612,30.41,77645.5,2.7,-0.73147,0.00015,23.07954]
[1777106930543,30.41,77645.5,2.7,-0.73147,0.00015,23.07954]
[1777106930776,30.41,77645.5,2.7,-0.73147,0.00015,23.07954]
[1777106941696,30.4,77645.17,2.7,-0.73155,0.00015,23.07581]
[1777106952773,30.4,77645.25,2.7,-0.73157,0.00015,23.07503]
[1777106954244,30.4,77645.24,2.7,-0.73158,0.00015,23.07482]
[1777106954275,30.4,77645.24,2.7,-0.73158,0.00015,23.07482]
[1777106961835,30.39,77645.28,2.7,-0.7316,0.00015,23.07401]
[1777106969892,30.39,77645.31,2.7,-0.73162,0.00015,23.07313]
[1777106972068,30.39,77645.63,2.7,-0.73157,0.00015,23.07523]
[1777106972279,30.39,77645.63,2.7,-0.73157,0.00015,23.07523]
[1777106981994,30.38,77645.69,2.7,-0.73162,0.00016,23.07039]
[1777106988037,30.38,77645.69,2.7,-0.73164,0.00016,23.06958]
[1777106993339,30.38,77645.21,2.7,-0.73173,0.00016,23.06569]
[1777106993526,30.38,77645.21,2.7,-0.73173,0.00016,23.06569]
[1777106999115,30.38,77644.17,2.7,-0.73191,0.00015,23.05755]
[1777107002419,30.38,77644.09,2.7,-0.73192,0.00015,23.05687]
[1777107002532,30.38,77644.09,2.7,-0.73192,0.00015,23.05687]
[1777107009184,30.37,77644.97,2.7,-0.73181,0.00016,23.06193]
[1777107016234,30.37,77644.94,2.7,-0.73184,0.00016,23.06086]
[1777107017493,30.37,77644.94,2.7,-0.73184,0.00016,23.06086]
[1777107023283,30.37,77644.09,2.7,-0.73199,0.00016,23.05408]
[1777107029325,30.36,77644.05,2.7,-0.73201,0.00016,23.0531]
[1777107034360,30.36,77643.21,2.7,-0.73218,0.00015,23.04288]
[1777107039395,30.36,77643.23,2.7,-0.73219,0.00016,23.04249]
[1777107044429,30.36,77643.56,2.7,-0.73215,0.00016,23.04427]
[1777107049465,30.36,77643.63,2.7,-0.73215,0.00016,23.04422]
[1777107054499,30.36,77643.25,2.7,-0.73222,0.00016,23.04102]
[1777107060541,30.35,77643.93,2.7,-0.73213,0.00016,23.04517]
[1777107067592,30.35,77644.48,2.7,-0.73206,0.00016,23.04826]
[1777107072628,30.35,77644.05,2.7,-0.73214,0.00016,23.0447]
[1777107081690,30.35,77644.14,2.7,-0.73215,0.00016,23.04429]
[1777107087733,30.34,77644.18,2.7,-0.73216,0.00016,23.04396]
[1777107092768,30.34,77644.21,2.7,-0.73219,0.00016,23.03996]
[1777107098811,30.34,77644.22,2.7,-0.7322,0.00016,23.03953]
[1777107104853,30.34,77644.16,2.7,-0.73222,0.00016,23.03861]
[1777107111904,30.34,77644.14,2.7,-0.73224,0.00016,23.0379]
[1777107122980,30.33,77643.85,2.7,-0.7323,0.00016,23.03499]
[1777107136072,30.33,77644.11,2.7,-0.73228,0.00016,23.03581]
[1777107144128,30.33,77643.94,2.7,-0.73232,0.00016,23.034]
[1777107151240,30.33,77643.94,2.7,-0.73232,0.00016,23.034]
[1777107164270,30.32,77644.11,2.7,-0.73236,0.00016,23.02996]
[1777107171319,30.32,77643.87,2.7,-0.7324,0.00016,23.02779]
[1777107179376,30.32,77643.85,2.7,-0.73242,0.00016,23.0271]
[1777107191460,30.32,77643.88,2.7,-0.73243,0.00016,23.02651]
[1777107196495,30.32,77644.11,2.7,-0.73241,0.00016,23.02779]
[1777107209585,30.31,77644.14,2.7,-0.73242,0.00016,23.02714]
[1777107220664,30.31,77643.92,2.7,-0.7325,0.00016,23.02111]
[1777107226709,30.31,77643.79,2.7,-0.73253,0.00016,23.01983]
[1777107239800,30.31,77643.47,2.7,-0.73259,0.00016,23.01683]
[1777107245844,30.31,77643.19,2.7,-0.73264,0.00016,23.01445]
[1777107255917,30.31,77643.19,2.7,-0.73266,0.00016,23.0139]
[1777107270015,30.3,77643.17,2.7,-0.73268,0.00016,23.01297]
[1777107279077,30.3,77643.21,2.7,-0.73271,0.00016,23.00897]
[1777107281092,30.3,77648.27,2.7,-0.73192,0.00016,23.04448]
[1777107289148,30.3,77646.6,2.7,-0.73219,0.00016,23.03234]
[1777107294183,30.3,77646.62,2.7,-0.7322,0.00016,23.03225]
[1777107299217,30.3,77646.56,2.7,-0.73221,0.00016,23.03162]
[1777107306267,30.3,77646.14,2.7,-0.73228,0.00016,23.02842]
[1777107313316,30.3,77646.05,2.7,-0.7323,0.00016,23.02757]
[1777107318350,30.3,77645.63,2.7,-0.73237,0.00016,23.02447]
[1777107323386,30.3,77645.43,2.7,-0.7324,0.00016,23.02294]
[1777107328422,30.3,77644.24,2.7,-0.73259,0.00016,23.01449]
[1777107333457,30.3,77641.1,2.7,-0.7331,0.00016,22.9886]
[1777107338492,30.3,77641.36,2.7,-0.73306,0.00016,22.99049]
[1777107346567,30.3,77642.67,2.7,-0.73286,0.00016,22.99969]
[1777107355630,30.3,77642.32,2.7,-0.73291,0.00016,22.99712]
[1777107360665,30.29,77644.49,2.7,-0.73258,0.00016,23.0123]
[1777107365700,30.29,77644.41,2.7,-0.7326,0.00016,23.01157]
[1777107372748,30.29,77644.48,2.7,-0.73259,0.00016,23.01183]
[1777107377783,30.29,77644.91,2.7,-0.73253,0.00016,23.01469]
[1777107384833,30.29,77644.67,2.7,-0.73257,0.00016,23.01275]
[1777107391887,30.29,77643.86,2.7,-0.73273,0.00016,23.00304]
[1777107397258,30.29,77644.13,2.7,-0.73269,0.00016,23.00484]
[1777107402969,30.29,77643.82,2.7,-0.73274,0.00016,23.00253]
[1777107413040,30.29,77643.82,2.7,-0.73274,0.00016,23.00258]
[1777107418078,30.29,77641.27,2.7,-0.73313,0.00016,22.98465]
[1777107425128,30.29,77642.21,2.7,-0.73298,0.00016,22.99148]
[1777107433183,30.29,77641.96,2.7,-0.733,0.00016,22.99055]
[1777107442246,30.3,77644.05,2.7,-0.73266,0.00016,23.00613]
[1777107447281,30.3,77644.04,2.7,-0.73265,0.00016,23.0065]
[1777107452316,30.3,77644.18,2.7,-0.73264,0.00016,23.00413]
[1777107462386,30.3,77643.88,2.7,-0.73267,0.00016,23.00284]
[1777107469435,30.3,77643.95,2.7,-0.73264,0.00016,23.00388]
[1777107477496,30.31,77644.09,2.7,-0.73261,0.00016,23.0055]
[1777107482531,30.31,77643.84,2.7,-0.73264,0.00016,23.00414]
[1777107487566,30.31,77642.61,2.7,-0.73282,0.00016,22.99573]
[1777107493612,30.31,77642.49,2.7,-0.73284,0.00016,22.99488]
[1777107499655,30.31,77642.39,2.7,-0.73286,0.00016,22.99418]
[1777107504689,30.31,77642.5,2.7,-0.73284,0.00016,22.99498]
[1777107509724,30.31,77642.86,2.7,-0.73278,0.00016,22.99752]
[1777107515766,30.31,77642.75,2.7,-0.73283,0.00016,22.99298]
[1777107522263,30.31,77642.82,2.7,-0.73281,0.00016,22.9935]
[1777107527850,30.31,77645.86,2.7,-0.73234,0.00016,23.01498]
[1777107532885,30.31,77647.96,2.7,-0.732,0.00016,23.03016]
[1777107537920,30.31,77647.74,2.7,-0.73203,0.00016,23.02915]
[1777107544968,30.32,77647.04,2.7,-0.73212,0.00016,23.02502]
[1777107550009,30.32,77648.7,2.7,-0.73185,0.00016,23.03722]
[1777107555039,30.32,77652.62,2.7,-0.73122,0.00016,23.06522]
[1777107561080,30.32,77652.78,2.7,-0.73119,0.00016,23.06684]
[1777107565110,30.32,77651.84,2.7,-0.73133,0.00016,23.06059]
[1777107566117,30.32,77652.43,2.7,-0.73123,0.00016,23.06481]
[1777107576187,30.33,77652.43,2.7,-0.73123,0.00016,23.06208]
[1777107579208,30.33,77656.54,2.7,-0.73059,0.00016,23.09114]
[1777107580215,30.33,77664.95,2.7,-0.72927,0.00016,23.1499]
[1777107585252,30.33,77667.01,2.7,-0.72895,0.00016,23.16427]
[1777107590286,30.33,77667.3,2.7,-0.7289,0.00016,23.16632]
[1777107595321,30.33,77667.5,2.7,-0.72887,0.00016,23.16775]
[1777107601364,30.33,77672.91,2.7,-0.72802,0.00016,23.20556]
[1777107602307,30.33,77672.91,2.7,-0.72802,0.00016,23.20556]
[1777107602371,30.33,77672.91,2.7,-0.72802,0.00016,23.20556]
[1777107602371,30.33,77683.64,2.7,-0.72634,0.00016,23.27999]
[1777107602523,30.33,77683.64,2.7,-0.72634,0.00016,23.27999]
[1777107603273,30.33,77683.64,2.7,-0.72634,0.00016,23.27999]
[1777107603378,30.33,77683.32,2.7,-0.72638,0.00016,23.27787]
[1777107604385,30.33,77679.17,2.7,-0.72703,0.00016,23.24927]
[1777107609420,30.33,77677.61,2.7,-0.72726,0.00016,23.239]
[1777107614455,30.33,77677.52,2.7,-0.72726,0.00016,23.23924]
[1777107617655,30.33,77677.52,2.7,-0.72725,0.00016,23.23966]
[1777107617777,30.33,77677.52,2.7,-0.72725,0.00016,23.23966]
[1777107623518,30.34,77677.53,2.7,-0.72723,0.00016,23.24049]
[1777107628785,30.34,77677.54,2.7,-0.72721,0.00016,23.24112]
[1777107629132,30.34,77673.0,2.7,-0.72792,0.00016,23.20967]
[1777107629781,30.34,77673.0,2.7,-0.72792,0.00016,23.20967]
[1777107629871,30.34,77670.95,2.7,-0.72824,0.00016,23.1956]
[1777107631573,30.34,77670.12,2.7,-0.72837,0.00016,23.18999]
[1777107631774,30.34,77670.12,2.7,-0.72837,0.00016,23.18999]
[1777107633294,30.34,77669.09,2.7,-0.72855,0.00016,23.17923]
[1777107633518,30.34,77669.09,2.7,-0.72855,0.00016,23.17923]
[1777107633396,30.34,77665.64,2.7,-0.72908,0.00016,23.15543]
[1777107636042,30.34,77664.96,2.7,-0.72919,0.00016,23.15082]
[1777107636277,30.34,77664.96,2.7,-0.72919,0.00016,23.15082]
[1777107641644,30.34,77660.56,2.7,-0.72986,0.00016,23.12095]
[1777107643574,30.34,77660.35,2.7,-0.72989,0.00016,23.11948]
[1777107643786,30.34,77660.35,2.7,-0.72989,0.00016,23.11948]
[1777107644368,30.34,77660.35,2.7,-0.72989,0.00016,23.11948]
[1777107644524,30.34,77660.35,2.7,-0.72989,0.00016,23.11948]
[1777107645400,30.34,77660.64,2.7,-0.72984,0.00016,23.1215]
[1777107645521,30.34,77660.64,2.7,-0.72984,0.00016,23.1215]
[1777107645501,30.34,77659.3,2.7,-0.73005,0.00016,23.11216]
[1777107651103,30.34,77660.11,2.7,-0.72993,0.00016,23.11781]
[1777107651273,30.34,77660.11,2.7,-0.72993,0.00016,23.11781]
[1777107657756,30.34,77659.04,2.7,-0.73009,0.00016,23.11044]
[1777107662791,30.35,77659.29,2.7,-0.73005,0.00016,23.11226]
[1777107668833,30.35,77659.1,2.7,-0.73008,0.00016,23.11102]
[1777107671271,30.35,77657.71,2.7,-0.73029,0.00016,23.10134]
[1777107671528,30.35,77657.71,2.7,-0.73029,0.00016,23.10134]
[1777107673810,30.35,77658.56,2.7,-0.73016,0.00016,23.10735]
[1777107674018,30.35,77658.56,2.7,-0.73016,0.00016,23.10735]
[1777107674120,30.35,77658.56,2.7,-0.73016,0.00016,23.10738]
[1777107676832,30.35,77657.45,2.7,-0.73033,0.00016,23.0997]
[1777107677024,30.35,77657.45,2.7,-0.73033,0.00016,23.0997]
[1777107683938,30.35,77657.42,2.7,-0.73033,0.00016,23.09988]
[1777107688120,30.35,77655.07,2.7,-0.73069,0.00016,23.08364]
[1777107688280,30.35,77655.07,2.7,-0.73069,0.00016,23.08364]
[1777107689981,30.35,77650.97,2.7,-0.73132,0.00016,23.05514]
[1777107690021,30.35,77650.97,2.7,-0.73132,0.00016,23.05514]
[1777107690123,30.35,77650.26,2.7,-0.73143,0.00016,23.05028]
[1777107691332,30.35,77650.26,2.7,-0.73143,0.00016,23.05028]
[1777107691527,30.35,77650.26,2.7,-0.73143,0.00016,23.05028]
[1777107697029,30.35,77647.44,2.7,-0.73189,0.00016,23.027]
[1777107700130,30.35,77645.12,2.7,-0.73224,0.00016,23.01082]
[1777107700279,30.35,77645.12,2.7,-0.73224,0.00016,23.01082]
[1777107701711,30.35,77643.59,2.7,-0.73248,0.00016,23.00017]
[1777107701778,30.35,77643.59,2.7,-0.73248,0.00016,23.00017]
[1777107702064,30.35,77642.85,2.7,-0.73259,0.00016,22.99502]
[1777107705124,30.35,77642.53,2.7,-0.73264,0.00016,22.99283]
[1777107705273,30.35,77642.53,2.7,-0.73264,0.00016,22.99283]
[1777107708751,30.35,77642.58,2.7,-0.73263,0.00016,22.99346]
[1777107708769,30.35,77642.58,2.7,-0.73263,0.00016,22.99346]
[1777107711729,30.35,77641.23,2.7,-0.73283,0.00016,22.98415]
[1777107711777,30.35,77641.23,2.7,-0.73283,0.00016,22.98415]
[1777107713139,30.35,77641.75,2.7,-0.73275,0.00016,22.98789]
[1777107713272,30.35,77641.75,2.7,-0.73275,0.00016,22.98789]
[1777107713492,30.35,77641.75,2.7,-0.73275,0.00016,22.98789]
[1777107713523,30.35,77641.75,2.7,-0.73275,0.00016,22.98789]
[1777107713593,30.35,77640.65,2.7,-0.73292,0.00016,22.98027]
[1777107719183,30.35,77638.12,2.7,-0.7333,0.00015,22.96273]
[1777107720963,30.35,77635.12,2.7,-0.73377,0.00015,22.94161]
[1777107721036,30.35,77635.12,2.7,-0.73377,0.00015,22.94161]
[1777107724026,30.35,77635.74,2.7,-0.73367,0.00015,22.94599]
[1777107724268,30.35,77635.74,2.7,-0.73367,0.00015,22.94599]
[1777107724369,30.35,77635.74,2.7,-0.73367,0.00015,22.94611]
[1777107724646,30.35,77635.74,2.7,-0.73367,0.00015,22.94611]
[1777107724773,30.35,77635.74,2.7,-0.73367,0.00015,22.94611]
[1777107730260,30.35,77635.76,2.7,-0.73366,0.00015,22.94636]
[1777107736302,30.35,77636.15,2.7,-0.7336,0.00015,22.9492]
[1777107738300,30.35,77635.99,2.7,-0.73363,0.00015,22.94809]
[1777107738527,30.35,77635.99,2.7,-0.73363,0.00015,22.94809]
[1777107740557,30.35,77635.99,2.7,-0.73363,0.00015,22.94811]
[1777107740772,30.35,77635.92,2.7,-0.73364,0.00015,22.94762]
[1777107740866,30.35,77635.92,2.7,-0.73364,0.00015,22.94763]
[1777107746371,30.36,77636.26,2.7,-0.73358,0.00015,22.95005]
[1777107751407,30.36,77636.11,2.7,-0.73363,0.00015,22.94527]
[1777107756442,30.36,77636.22,2.7,-0.73361,0.00015,22.94633]
[1777107760785,30.36,77636.51,2.7,-0.73356,0.00015,22.94859]
[1777107761029,30.36,77636.51,2.7,-0.73356,0.00015,22.94859]
[1777107766512,30.36,77636.51,2.7,-0.73354,0.00015,22.9491]
[1777107771546,30.36,77636.3,2.7,-0.73355,0.00015,22.94864]
[1777107778979,30.36,77636.22,2.7,-0.73355,0.00015,22.94889]
[1777107779021,30.36,77636.22,2.7,-0.73355,0.00015,22.94889]
[1777107784313,30.37,77636.31,2.7,-0.73351,0.00015,22.95053]
[1777107784521,30.37,77636.31,2.7,-0.73351,0.00015,22.95053]
[1777107784622,30.37,77636.31,2.7,-0.73349,0.00015,22.95132]
[1777107789675,30.37,77636.52,2.7,-0.73344,0.00015,22.95378]
[1777107795717,30.38,77635.48,2.7,-0.73357,0.00015,22.94761]
[1777107800753,30.38,77635.56,2.7,-0.73354,0.00015,22.94916]
[1777107802551,30.38,77635.56,2.7,-0.73354,0.00015,22.94916]
[1777107802784,30.38,77635.56,2.7,-0.73353,0.00015,22.94954]
[1777107809815,30.39,77634.39,2.7,-0.73368,0.00015,22.94268]
[1777107811290,30.39,77634.39,2.7,-0.73368,0.00015,22.94268]
[1777107811535,30.39,77634.39,2.7,-0.73368,0.00015,22.94268]
[1777107813372,30.39,77634.43,2.7,-0.73369,0.00015,22.93956]
[1777107813520,30.39,77634.43,2.7,-0.73369,0.00015,22.93956]
[1777107813622,30.39,77634.29,2.7,-0.7337,0.00015,22.93897]
[1777107818879,30.39,77634.2,2.7,-0.73369,0.00015,22.9393]
[1777107822305,30.39,77634.33,2.7,-0.73366,0.00015,22.9406]
[1777107822528,30.39,77634.33,2.7,-0.73366,0.00015,22.9406]
[1777107826814,30.4,77634.3,2.7,-0.73365,0.00015,22.94134]
[1777107827021,30.4,77634.3,2.7,-0.73365,0.00015,22.94134]
[1777107830214,30.4,77634.57,2.7,-0.73359,0.00015,22.9438]
[1777107830277,30.4,77634.57,2.7,-0.73359,0.00015,22.9438]
[1777107830316,30.4,77634.57,2.7,-0.73359,0.00015,22.94399]
[1777107837005,30.4,77634.12,2.7,-0.73363,0.00015,22.94209]
[1777107842046,30.41,77634.04,2.7,-0.73362,0.00015,22.94242]
[1777107844783,30.41,77631.01,2.7,-0.73408,0.00015,22.92145]
[1777107845027,30.41,77631.01,2.7,-0.73408,0.00015,22.92145]
[1777107850102,30.41,77633.82,2.7,-0.73362,0.00015,22.94235]
[1777107855137,30.41,77633.99,2.7,-0.73357,0.00015,22.94443]
[1777107861179,30.42,77633.87,2.7,-0.73357,0.00015,22.94467]
[1777107864471,30.42,77633.92,2.7,-0.73355,0.00015,22.94539]
[1777107864531,30.42,77633.92,2.7,-0.73355,0.00015,22.94539]
[1777107864677,30.42,77633.92,2.7,-0.73355,0.00015,22.94539]
[1777107864730,30.42,77634.23,2.7,-0.73349,0.00015,22.94792]
[1777107864776,30.42,77634.23,2.7,-0.73349,0.00015,22.94792]
[1777107870242,30.42,77634.71,2.7,-0.7334,0.00015,22.95216]
[1777107871886,30.42,77635.32,2.7,-0.73333,0.00015,22.95283]
[1777107872026,30.42,77635.32,2.7,-0.73333,0.00015,22.95283]
[1777107877291,30.43,77635.95,2.7,-0.73321,0.00015,22.95819]
[1777107878108,30.43,77635.95,2.7,-0.73321,0.00015,22.95819]
[1777107878276,30.43,77635.95,2.7,-0.73321,0.00015,22.95819]
[1777107879459,30.43,77635.75,2.7,-0.73323,0.00015,22.95694]
[1777107879527,30.43,77635.75,2.7,-0.73323,0.00015,22.95694]
[1777107879560,30.43,77635.92,2.7,-0.7332,0.00015,22.95845]
[1777107889375,30.43,77635.3,2.7,-0.73326,0.00015,22.95552]
[1777107893445,30.43,77635.51,2.7,-0.73322,0.00015,22.95747]
[1777107893524,30.43,77635.51,2.7,-0.73322,0.00015,22.95747]
[1777107901460,30.44,77635.51,2.7,-0.73319,0.00015,22.95884]
[1777107908509,30.44,77635.75,2.7,-0.73313,0.00015,22.96157]
[1777107913544,30.44,77635.54,2.7,-0.73314,0.00015,22.96097]
[1777107919586,30.45,77635.14,2.7,-0.73318,0.00015,22.95903]
[1777107924621,30.45,77635.13,2.7,-0.73317,0.00015,22.95969]
[1777107930663,30.45,77635.18,2.7,-0.73314,0.00015,22.9609]
[1777107936706,30.46,77634.99,2.7,-0.73317,0.00015,22.95663]
[1777107937876,30.46,77635.06,2.7,-0.73316,0.00015,22.95726]
[1777107938023,30.46,77635.06,2.7,-0.73316,0.00015,22.95726]
[1777107939861,30.46,77635.09,2.7,-0.73315,0.00015,22.95762]
[1777107940022,30.46,77635.09,2.7,-0.73315,0.00015,22.95762]
[1777107940123,30.46,77635.09,2.7,-0.73315,0.00015,22.95776]
[1777107945769,30.46,77635.12,2.7,-0.73313,0.00015,22.95881]
[1777107951811,30.46,77635.18,2.7,-0.7331,0.00015,22.96006]
[1777107957853,30.46,77635.18,2.7,-0.73308,0.00015,22.96087]
[1777107958170,30.46,77635.18,2.7,-0.73308,0.00015,22.96087]
[1777107958273,30.46,77635.18,2.7,-0.73308,0.00015,22.96087]
[1777107967923,30.47,77635.29,2.7,-0.73303,0.00015,22.96297]
[1777107972958,30.47,77635.34,2.7,-0.73301,0.00015,22.96397]
[1777107978304,30.47,77635.31,2.7,-0.73301,0.00015,22.96389]
[1777107978525,30.47,77635.31,2.7,-0.73301,0.00015,22.96389]
[1777107978626,30.47,77641.83,2.7,-0.73199,0.00015,23.01014]
[1777107980477,30.47,77643.97,2.7,-0.73166,0.00015,23.02508]
[1777107980529,30.47,77643.97,2.7,-0.73166,0.00015,23.02508]
[1777107980567,30.47,77642.19,2.7,-0.73193,0.00015,23.01274]
[1777107982739,30.47,77641.4,2.7,-0.73205,0.00015,23.00732]
[1777107982775,30.47,77641.4,2.7,-0.73205,0.00015,23.00732]
[1777107988065,30.48,77638.39,2.7,-0.7325,0.00015,22.98713]
[1777107991160,30.48,77638.51,2.7,-0.73247,0.00015,22.98823]
[1777107991272,30.48,77638.51,2.7,-0.73247,0.00015,22.98823]
[1777107991373,30.48,77638.51,2.7,-0.73249,0.00015,22.98457]
[1777107992605,30.48,77638.51,2.7,-0.73249,0.00015,22.98457]
[1777107992783,30.48,77638.51,2.7,-0.73249,0.00015,22.98457]
[1777108001157,30.48,77637.57,2.7,-0.73261,0.00015,22.97936]
[1777108002160,30.48,77637.57,2.7,-0.73261,0.00015,22.97936]
[1777108002271,30.48,77637.57,2.7,-0.73261,0.00015,22.97936]
[1777108004474,30.48,77637.58,2.7,-0.7326,0.00015,22.97971]
[1777108004538,30.48,77637.58,2.7,-0.7326,0.00015,22.97971]
[1777108004575,30.48,77637.58,2.7,-0.7326,0.00015,22.97984]
[1777108010219,30.49,77637.97,2.7,-0.73252,0.00015,22.98339]
[1777108013934,30.49,77638.33,2.7,-0.73245,0.00015,22.98631]
[1777108014022,30.49,77638.33,2.7,-0.73245,0.00015,22.98631]
[1777108020021,30.49,77638.23,2.7,-0.73245,0.00015,22.98626]
[1777108022022,30.49,77638.23,2.7,-0.73245,0.00015,22.98652]
[1777108022276,30.49,77638.23,2.7,-0.73245,0.00015,22.98652]
[1777108024115,30.49,77641.6,2.7,-0.73192,0.00015,23.01043]
[1777108024278,30.49,77641.6,2.7,-0.73192,0.00015,23.01043]
[1777108024319,30.49,77641.35,2.7,-0.73195,0.00015,23.0088]
[1777108031368,30.5,77641.35,2.7,-0.73193,0.00015,23.00956]
[1777108032221,30.5,77641.35,2.7,-0.73193,0.00015,23.00956]
[1777108032273,30.5,77641.35,2.7,-0.73193,0.00015,23.00956]
[1777108038417,30.5,77640.84,2.7,-0.73199,0.00015,23.0068]
[1777108043452,30.5,77640.58,2.7,-0.73202,0.00015,23.00556]
[1777108051101,30.5,77640.58,2.7,-0.73202,0.00015,23.00556]
[1777108053016,30.5,77640.78,2.7,-0.73199,0.00015,23.00421]
[1777108053277,30.5,77640.78,2.7,-0.73199,0.00015,23.00421]
[1777108055681,30.5,77640.66,2.7,-0.73201,0.00015,23.00349]
[1777108055777,30.5,77640.66,2.7,-0.73201,0.00015,23.00349]
[1777108055782,30.51,77640.66,2.7,-0.732,0.00015,23.00384]
[1777108061578,30.51,77640.53,2.7,-0.73201,0.00015,23.00352]
[1777108066615,30.51,77639.44,2.7,-0.73216,0.00015,22.9965]
[1777108067669,30.51,77639.44,2.7,-0.73216,0.00015,22.9965]
[1777108067774,30.51,77639.44,2.7,-0.73216,0.00015,22.9965]
[1777108073663,30.51,77639.5,2.7,-0.73213,0.00015,22.99778]
[1777108078698,30.51,77640.13,2.7,-0.73202,0.00015,23.00289]
[1777108081359,30.52,77640.2,2.7,-0.732,0.00015,23.00361]
[1777108081520,30.52,77640.2,2.7,-0.732,0.00015,23.00361]
[1777108084109,30.52,77641.08,2.7,-0.73186,0.00015,23.01009]
[1777108084279,30.52,77641.08,2.7,-0.73186,0.00015,23.01009]
[1777108084741,30.52,77640.78,2.7,-0.7319,0.00015,23.0081]
[1777108087288,30.52,77640.77,2.7,-0.7319,0.00015,23.00814]
[1777108093806,30.52,77640.81,2.7,-0.73187,0.00015,23.00929]
[1777108097834,30.52,77645.6,2.7,-0.73112,0.00015,23.04308]
[1777108100295,30.52,77646.52,2.7,-0.73098,0.00015,23.04962]
[1777108100525,30.52,77646.52,2.7,-0.73098,0.00015,23.04962]
[1777108100855,30.52,77646.49,2.7,-0.73098,0.00015,23.04948]
[1777108105890,30.52,77646.68,2.7,-0.73094,0.00015,23.05116]
[1777108112942,30.52,77646.88,2.7,-0.73093,0.00015,23.04928]
[1777108118984,30.53,77646.78,2.7,-0.73093,0.00015,23.04906]
[1777108125026,30.53,77646.48,2.7,-0.73096,0.00015,23.04749]
[1777108130061,30.53,77646.21,2.7,-0.731,0.00015,23.04604]
[1777108138118,30.53,77645.91,2.7,-0.73103,0.00015,23.04468]
[1777108143153,30.53,77642.75,2.7,-0.7315,0.00015,23.02323]
[1777108148189,30.54,77643.02,2.7,-0.73145,0.00015,23.02567]
[1777108153224,30.54,77643.26,2.7,-0.7314,0.00015,23.0279]
[1777108158258,30.54,77645.78,2.7,-0.731,0.00015,23.04596]
[1777108163295,30.54,77646.03,2.7,-0.73095,0.00015,23.04816]
[1777108168330,30.54,77645.72,2.7,-0.73098,0.00015,23.04648]
[1777108173365,30.54,77645.25,2.7,-0.73107,0.00015,23.03993]
[1777108179406,30.55,77645.36,2.7,-0.73104,0.00015,23.04131]
[1777108184441,30.55,77645.25,2.7,-0.73104,0.00015,23.04105]
[1777108192497,30.55,77645.55,2.7,-0.73098,0.00015,23.04394]
[1777108197533,30.55,77645.84,2.7,-0.73092,0.00015,23.04645]
[1777108202568,30.55,77645.72,2.7,-0.73093,0.00015,23.04611]
[1777108207603,30.56,77645.92,2.7,-0.73089,0.00015,23.048]
[1777108213645,30.56,77645.85,2.7,-0.73088,0.00015,23.0481]
[1777108220693,30.56,77645.31,2.7,-0.73095,0.00015,23.04505]
[1777108226735,30.56,77645.32,2.7,-0.73093,0.00015,23.04572]
[1777108231770,30.56,77643.15,2.7,-0.73128,0.00015,23.02738]
[1777108238820,30.57,77643.74,2.7,-0.73117,0.00015,23.03224]
[1777108244862,30.57,77644.02,2.7,-0.73112,0.00015,23.0348]
[1777108249897,30.57,77645.35,2.7,-0.7309,0.00015,23.04461]
[1777108254932,30.57,77643.93,2.7,-0.73111,0.00015,23.03518]
[1777108260974,30.57,77644.01,2.7,-0.73108,0.00015,23.03628]
[1777108266008,30.57,77644.0,2.7,-0.73107,0.00015,23.03665]
[1777108276080,30.58,77644.0,2.7,-0.73105,0.00015,23.03751]
[1777108284180,30.58,77643.9,2.7,-0.73105,0.00015,23.03744]
[1777108297272,30.58,77643.97,2.7,-0.73104,0.00015,23.03522]
[1777108302307,30.58,77644.08,2.7,-0.73102,0.00015,23.03639]
[1777108312377,30.59,77644.08,2.7,-0.731,0.00015,23.03717]
[1777108322447,30.59,77643.54,2.7,-0.73106,0.00015,23.03419]
[1777108329509,30.59,77643.74,2.7,-0.73102,0.00015,23.03613]
[1777108342600,30.59,77643.95,2.7,-0.73097,0.00015,23.03854]
[1777108350656,30.6,77644.09,2.7,-0.73093,0.00015,23.04009]
[1777108362740,30.6,77644.26,2.7,-0.73091,0.00015,23.03831]
[1777108368781,30.6,77643.59,2.7,-0.731,0.00015,23.03409]
[1777108373818,30.6,77644.2,2.7,-0.7309,0.00015,23.03867]
[1777108380867,30.6,77644.39,2.7,-0.73086,0.00015,23.04047]
[1777108385901,30.61,77644.43,2.7,-0.73085,0.00015,23.04108]
[1777108391944,30.61,77644.39,2.7,-0.73084,0.00015,23.0412]
[1777108396979,30.61,77644.07,2.7,-0.73089,0.00015,23.03931]
[1777108402014,30.61,77644.99,2.7,-0.73074,0.00015,23.04602]
[1777108412083,30.61,77644.25,2.7,-0.73086,0.00015,23.03778]
[1777108417119,30.61,77644.17,2.7,-0.73086,0.00015,23.03756]
[1777108422154,30.61,77644.88,2.7,-0.73075,0.00015,23.04281]
[1777108430210,30.61,77644.25,2.7,-0.73083,0.00015,23.03896]
[1777108436252,30.62,77644.22,2.7,-0.73083,0.00015,23.03915]
[1777108444309,30.62,77644.51,2.7,-0.73077,0.00015,23.04168]
[1777108449344,30.62,77644.48,2.7,-0.73077,0.00015,23.0418]
[1777108454378,30.62,77645.0,2.7,-0.73068,0.00015,23.04571]
[1777108459414,30.62,77643.88,2.7,-0.73085,0.00015,23.03825]
[1777108464451,30.62,77644.54,2.7,-0.73074,0.00015,23.04314]
[1777108466465,30.62,77652.51,2.7,-0.7295,0.00015,23.09838]
[1777108468479,30.62,77657.16,2.7,-0.72878,0.00016,23.13044]
[1777108473514,30.62,77658.76,2.7,-0.72856,0.00016,23.13758]
[1777108478549,30.62,77655.01,2.7,-0.72914,0.00015,23.11173]
[1777108483584,30.62,77654.26,2.7,-0.72925,0.00015,23.10678]
[1777108488618,30.62,77654.27,2.7,-0.72924,0.00015,23.1071]
[1777108493654,30.62,77655.07,2.7,-0.72912,0.00015,23.11285]
[1777108498689,30.63,77652.08,2.7,-0.72957,0.00015,23.09245]
[1777108502717,30.63,77647.08,2.7,-0.73034,0.00015,23.05816]
[1777108507752,30.63,77647.49,2.7,-0.73027,0.00015,23.06141]
[1777108513302,30.63,77647.4,2.7,-0.73028,0.00015,23.06099]
[1777108519835,30.63,77647.55,2.7,-0.73024,0.00015,23.06262]
[1777108525879,30.63,77647.39,2.7,-0.73026,0.00015,23.06186]
[1777108530914,30.63,77646.31,2.7,-0.73042,0.00015,23.05471]
[1777108535949,30.63,77646.35,2.7,-0.73043,0.00015,23.05151]
[1777108545014,30.64,77647.12,2.7,-0.7303,0.00015,23.05735]
[1777108550049,30.64,77646.43,2.7,-0.7304,0.00015,23.05286]
[1777108555084,30.64,77646.58,2.7,-0.73037,0.00015,23.05417]
[1777108560119,30.64,77646.7,2.7,-0.73034,0.00015,23.05526]
[1777108568174,30.64,77646.32,2.7,-0.73039,0.00015,23.05302]
[1777108573210,30.64,77646.27,2.7,-0.73039,0.00015,23.05296]
[1777108580259,30.64,77646.54,2.7,-0.73034,0.00015,23.05516]
[1777108585293,30.64,77646.26,2.7,-0.73038,0.00015,23.05346]
[1777108591336,30.64,77646.57,2.7,-0.73035,0.00015,23.05208]
[1777108596370,30.64,77647.24,2.7,-0.73024,0.00015,23.05693]
[1777108604427,30.64,77647.17,2.7,-0.73025,0.00015,23.05676]
[1777108610469,30.65,77646.82,2.7,-0.7303,0.00015,23.05458]
[1777108615504,30.65,77646.71,2.7,-0.73031,0.00015,23.05403]
[1777108622553,30.65,77646.64,2.7,-0.73031,0.00015,23.05383]
[1777108627587,30.65,77647.13,2.7,-0.73023,0.00015,23.05741]
[1777108632622,30.65,77647.12,2.7,-0.73023,0.00015,23.05753]
[1777108640679,30.65,77647.28,2.7,-0.7302,0.00015,23.05893]
[1777108645714,30.65,77647.52,2.7,-0.73016,0.00015,23.06075]
[1777108650749,30.65,77648.02,2.7,-0.73007,0.00015,23.06437]
[1777108657893,30.65,77648.06,2.7,-0.73009,0.00015,23.06108]
[1777108661925,30.65,77653.02,2.7,-0.72932,0.00015,23.09544]
[1777108667967,30.65,77656.86,2.7,-0.72872,0.00015,23.12217]
[1777108673004,30.65,77657.12,2.7,-0.72867,0.00015,23.12428]
[1777108678039,30.66,77655.98,2.7,-0.72884,0.00015,23.11676]
[1777108692138,30.66,77653.31,2.7,-0.72923,0.00015,23.09926]
[1777108697172,30.66,77649.27,2.7,-0.72985,0.00015,23.07173]
[1777108702208,30.66,77650.13,2.7,-0.72971,0.00015,23.07802]
[1777108712278,30.66,77648.73,2.7,-0.72993,0.00015,23.06523]
[1777108718319,30.66,77649.35,2.7,-0.72983,0.00015,23.0699]
[1777108723354,30.67,77649.24,2.7,-0.72984,0.00015,23.06946]
[1777108728390,30.67,77645.28,2.7,-0.73044,0.00015,23.04251]
[1777108733424,30.67,77644.13,2.7,-0.73061,0.00015,23.03503]
[1777108736446,30.67,77644.03,2.7,-0.73062,0.00015,23.03461]
[1777108746516,30.67,77644.03,2.7,-0.7306,0.00015,23.03545]
[1777108756585,30.67,77644.03,2.7,-0.73058,0.00015,23.03621]
[1777108766664,30.68,77644.03,2.7,-0.73056,0.00015,23.03691]
[1777108772706,30.68,77644.5,2.7,-0.7305,0.00015,23.03676]
[1777108780774,30.68,77644.44,2.7,-0.7305,0.00015,23.03686]
[1777108785809,30.68,77644.35,2.7,-0.73051,0.00015,23.03654]
[1777108791851,30.68,77644.5,2.7,-0.73048,0.00015,23.03794]
[1777108796886,30.68,77643.44,2.7,-0.73063,0.00015,23.0309]
[1777108801921,30.68,77644.65,2.7,-0.73044,0.00015,23.03958]
[1777108806956,30.69,77644.65,2.7,-0.73043,0.00015,23.03985]
[1777108812999,30.69,77644.37,2.7,-0.73047,0.00015,23.03826]
[1777108818034,30.69,77644.32,2.7,-0.73047,0.00015,23.03819]
[1777108828104,30.69,77644.17,2.7,-0.73048,0.00015,23.03769]
[1777108836160,30.69,77644.31,2.7,-0.73047,0.00015,23.03529]
[1777108842202,30.69,77644.29,2.7,-0.73047,0.00015,23.03547]
[1777108847237,30.69,77644.6,2.7,-0.73042,0.00015,23.03788]
[1777108852271,30.69,77645.4,2.7,-0.73029,0.00015,23.04363]
[1777108855294,30.69,77650.5,2.7,-0.7295,0.00015,23.07892]
[1777108862341,30.69,77650.0,2.7,-0.72957,0.00015,23.07559]
[1777108869390,30.69,77648.2,2.7,-0.72984,0.00015,23.06338]
[1777108874426,30.7,77648.8,2.7,-0.72975,0.00015,23.06769]
[1777108881474,30.7,77648.97,2.7,-0.72972,0.00015,23.0691]
[1777108886510,30.7,77646.31,2.7,-0.73012,0.00015,23.05093]
[1777108893558,30.7,77646.76,2.7,-0.73007,0.00015,23.05066]
[1777108898594,30.7,77648.71,2.7,-0.72976,0.00015,23.06432]
[1777108903629,30.7,77647.96,2.7,-0.72987,0.00015,23.05935]
[1777108909670,30.7,77647.96,2.7,-0.72987,0.00015,23.0596]
[1777108918736,30.7,77648.19,2.7,-0.72982,0.00015,23.06156]
[1777108924776,30.7,77648.52,2.7,-0.72977,0.00015,23.06407]
[1777108938873,30.71,77650.84,2.7,-0.72937,0.00015,23.08168]
[1777108948944,30.71,77650.84,2.7,-0.72934,0.00015,23.08293]
[1777108959013,30.72,77650.84,2.7,-0.72934,0.00015,23.08039]
[1777108965056,30.72,77649.13,2.7,-0.72958,0.00015,23.06941]
[1777108970091,30.72,77647.6,2.7,-0.7298,0.00015,23.05954]
[1777108974118,30.72,77642.27,2.7,-0.73061,0.00015,23.0233]
[1777108979155,30.72,77640.48,2.7,-0.73088,0.00015,23.01137]
[1777108983183,30.73,77635.28,2.7,-0.73167,0.00015,22.97581]
[1777108989225,30.73,77633.89,2.7,-0.73187,0.00015,22.96691]
[1777108995268,30.73,77633.4,2.7,-0.73193,0.00015,22.96426]
[1777109003324,30.73,77633.54,2.7,-0.73188,0.00015,22.96612]
[1777109007355,30.73,77633.54,2.7,-0.73188,0.00015,22.96633]
[1777109007403,30.74,77624.44,2.7,-0.73327,0.00015,22.90338]
[1777109008360,30.74,77613.33,2.7,-0.73497,0.00015,22.82596]
[1777109009367,30.74,77613.35,2.7,-0.73497,0.00015,22.82608]
[1777109011139,30.74,77613.38,2.7,-0.73497,0.00015,22.82627]
[1777109017424,30.74,77613.47,2.7,-0.73496,0.00015,22.82401]
[1777109022459,30.74,77613.52,2.7,-0.73493,0.00015,22.82525]
[1777109027298,30.74,77613.42,2.7,-0.73493,0.00015,22.82526]
[1777109027649,30.74,77613.42,2.7,-0.73493,0.00015,22.82526]
[1777109027778,30.74,77613.42,2.7,-0.73493,0.00015,22.82526]
[1777109027871,30.74,77613.42,2.7,-0.73492,0.00015,22.8256]
[1777109030787,30.75,77615.37,2.7,-0.73462,0.00015,22.83938]
[1777109030877,30.75,77620.85,2.7,-0.73377,0.00015,22.87784]
[1777109031033,30.75,77620.85,2.7,-0.73377,0.00015,22.87784]
[1777109038571,30.75,77624.41,2.7,-0.73321,0.00015,22.90326]
[1777109040585,30.75,77629.2,2.7,-0.73247,0.00015,22.93667]
[1777109042442,30.75,77630.7,2.7,-0.73224,0.00015,22.94718]
[1777109042523,30.75,77630.7,2.7,-0.73224,0.00015,22.94718]
[1777109044100,30.75,77630.18,2.7,-0.73232,0.00015,22.94373]
[1777109044287,30.75,77630.18,2.7,-0.73232,0.00015,22.94373]
[1777109044368,30.75,77630.18,2.7,-0.73231,0.00015,22.94381]
[1777109045689,30.75,77630.18,2.7,-0.73231,0.00015,22.94381]
[1777109045770,30.75,77630.18,2.7,-0.73231,0.00015,22.94381]
[1777109051661,30.75,77632.09,2.7,-0.73201,0.00015,22.95745]
[1777109056697,30.75,77632.05,2.7,-0.73201,0.00015,22.95743]
[1777109060523,30.75,77631.26,2.7,-0.73213,0.00015,22.95211]
[1777109060792,30.75,77631.26,2.7,-0.73213,0.00015,22.95211]
[1777109061373,30.75,77631.32,2.7,-0.73212,0.00015,22.95263]
[1777109061529,30.75,77631.32,2.7,-0.73212,0.00015,22.95263]
[1777109064018,30.75,77631.32,2.7,-0.73212,0.00015,22.95263]
[1777109063745,30.75,77631.28,2.7,-0.73212,0.00015,22.95252]
[1777109064274,30.75,77631.28,2.7,-0.73212,0.00015,22.95252]
[1777109069787,30.75,77630.9,2.7,-0.73217,0.00015,22.9502]
[1777109071014,30.75,77630.9,2.7,-0.73217,0.00015,22.9502]
[1777109071025,30.75,77630.9,2.7,-0.73217,0.00015,22.9502]
[1777109072069,30.75,77630.57,2.7,-0.73225,0.00015,22.94423]
[1777109072283,30.75,77630.57,2.7,-0.73225,0.00015,22.94423]
[1777109073816,30.76,77630.67,2.7,-0.73223,0.00015,22.94503]
[1777109079857,30.76,77630.73,2.7,-0.73221,0.00015,22.94577]
[1777109091941,30.76,77630.98,2.7,-0.73216,0.00015,22.94805]
[1777109096977,30.76,77631.32,2.7,-0.7321,0.00015,22.95062]
[1777109102012,30.76,77639.93,2.7,-0.73077,0.00015,23.01029]
[1777109102828,30.76,77639.93,2.7,-0.73077,0.00015,23.01029]
[1777109103032,30.76,77639.93,2.7,-0.73077,0.00015,23.01029]
[1777109110068,30.76,77640.16,2.7,-0.73074,0.00015,23.01172]
[1777109113532,30.76,77639.7,2.7,-0.73081,0.00015,23.00864]
[1777109113776,30.76,77639.7,2.7,-0.73081,0.00015,23.00864]
[1777109114737,30.76,77639.7,2.7,-0.73081,0.00015,23.00885]
[1777109114776,30.76,77639.7,2.7,-0.73081,0.00015,23.00885]
[1777109114871,30.76,77639.76,2.7,-0.73079,0.00015,23.00937]
[1777109120137,30.76,77639.8,2.7,-0.73078,0.00015,23.01017]
[1777109122553,30.76,77639.93,2.7,-0.73075,0.00015,23.01117]
[1777109122778,30.76,77639.93,2.7,-0.73075,0.00015,23.01117]
[1777109128346,30.76,77639.77,2.7,-0.73077,0.00015,23.01061]
[1777109128911,30.76,77639.77,2.7,-0.73077,0.00015,23.01061]
[1777109129032,30.76,77639.77,2.7,-0.73077,0.00015,23.01061]
[1777109129592,30.77,77639.44,2.7,-0.73081,0.00015,23.00866]
[1777109129780,30.77,77639.44,2.7,-0.73081,0.00015,23.00866]
[1777109129875,30.77,77639.27,2.7,-0.73083,0.00015,23.0076]
[1777109135243,30.77,77639.58,2.7,-0.7308,0.00015,23.00652]
[1777109137851,30.77,77639.87,2.7,-0.73075,0.00015,23.00864]
[1777109138031,30.77,77639.87,2.7,-0.73075,0.00015,23.00864]
[1777109145313,30.77,77639.76,2.7,-0.73074,0.00015,23.0089]
[1777109151354,30.77,77639.82,2.7,-0.73072,0.00015,23.01]
[1777109156238,30.77,77639.82,2.7,-0.73072,0.00015,23.01]
[1777109156274,30.77,77639.82,2.7,-0.73072,0.00015,23.01]
[1777109161052,30.78,77639.82,2.7,-0.7307,0.00015,23.01057]
[1777109161130,30.78,77639.82,2.7,-0.73069,0.00015,23.01114]
[1777109161280,30.78,77639.82,2.7,-0.73069,0.00015,23.01114]
[1777109163854,30.78,77639.82,2.7,-0.73069,0.00015,23.01114]
[1777109164025,30.78,77639.82,2.7,-0.73069,0.00015,23.01114]
[1777109172600,30.78,77639.49,2.7,-0.73073,0.00015,23.00921]
[1777109172775,30.78,77639.49,2.7,-0.73073,0.00015,23.00921]
[1777109178544,30.78,77639.31,2.7,-0.73072,0.00015,23.00958]
[1777109183579,30.79,77639.72,2.7,-0.73065,0.00015,23.01298]
[1777109186373,30.79,77639.76,2.7,-0.73064,0.00015,23.01348]
[1777109186529,30.79,77639.76,2.7,-0.73064,0.00015,23.01348]
[1777109187034,30.79,77639.76,2.7,-0.73064,0.00015,23.01348]
[1777109187121,30.79,77639.76,2.7,-0.73063,0.00015,23.0137]
[1777109187283,30.79,77639.76,2.7,-0.73063,0.00015,23.0137]
[1777109195663,30.79,77639.76,2.7,-0.73063,0.00015,23.0108]
[1777109200739,30.79,77640.2,2.7,-0.73056,0.00015,23.01407]
[1777109200777,30.79,77640.2,2.7,-0.73056,0.00015,23.01407]
[1777109201897,30.79,77641.64,2.7,-0.73034,0.00015,23.0241]
[1777109202029,30.79,77641.64,2.7,-0.73034,0.00015,23.0241]
[1777109207747,30.79,77646.91,2.7,-0.72951,0.00015,23.06095]
[1777109209788,30.79,77647.71,2.7,-0.72938,0.00015,23.06653]
[1777109210028,30.79,77647.71,2.7,-0.72938,0.00015,23.06653]
[1777109210809,30.79,77648.81,2.7,-0.72921,0.00015,23.07421]
[1777109211028,30.79,77648.81,2.7,-0.72921,0.00015,23.07421]
[1777109211122,30.79,77648.97,2.7,-0.72919,0.00015,23.07536]
[1777109222852,30.8,77648.85,2.7,-0.72919,0.00015,23.07522]
[1777109225044,30.8,77648.86,2.7,-0.72918,0.00015,23.07535]
[1777109225281,30.8,77648.86,2.7,-0.72918,0.00015,23.07549]
[1777109230909,30.8,77648.8,2.7,-0.72918,0.00015,23.07552]
[1777109235944,30.8,77648.7,2.7,-0.72919,0.00015,23.07521]
[1777109250042,30.8,77648.68,2.7,-0.72916,0.00015,23.0762]
[1777109253615,30.81,77648.76,2.7,-0.72917,0.00015,23.07321]
[1777109253785,30.81,77648.76,2.7,-0.72917,0.00015,23.07321]
[1777109254457,30.81,77648.76,2.7,-0.72917,0.00015,23.07321]
[1777109254525,30.81,77648.76,2.7,-0.72917,0.00015,23.07321]
[1777109255077,30.81,77648.86,2.7,-0.72915,0.00015,23.07407]
[1777109264434,30.81,77648.92,2.7,-0.72914,0.00015,23.07457]
[1777109264531,30.81,77648.92,2.7,-0.72914,0.00015,23.07457]
[1777109270183,30.81,77649.05,2.7,-0.72909,0.00015,23.07665]
[1777109278239,30.81,77648.78,2.7,-0.72912,0.00015,23.07549]
[1777109283278,30.81,77648.64,2.7,-0.72913,0.00015,23.07497]
[1777109293919,30.81,77648.64,2.7,-0.72913,0.00015,23.07497]
[1777109294029,30.81,77648.64,2.7,-0.72913,0.00015,23.07497]
[1777109294743,30.82,77648.64,2.7,-0.72911,0.00015,23.07592]
[1777109294780,30.82,77648.64,2.7,-0.72911,0.00015,23.07592]
[1777109303418,30.82,77648.64,2.7,-0.72908,0.00015,23.07683]
[1777109313493,30.82,77648.64,2.7,-0.72909,0.00015,23.07403]
[1777109326584,30.83,77648.6,2.7,-0.72905,0.00015,23.07563]
[1777109333636,30.83,77643.51,2.7,-0.72981,0.00015,23.04182]
[1777109334869,30.83,77643.51,2.7,-0.72981,0.00015,23.04182]
[1777109335031,30.83,77643.51,2.7,-0.72981,0.00015,23.04182]
[1777109335150,30.83,77643.51,2.7,-0.72981,0.00015,23.04182]
[1777109335278,30.83,77643.51,2.7,-0.72981,0.00015,23.04182]
[1777109336657,30.84,77635.54,2.7,-0.73102,0.00015,22.98745]
[1777109339062,30.84,77635.16,2.7,-0.73108,0.00015,22.9849]
[1777109339279,30.84,77635.16,2.7,-0.73108,0.00015,22.9849]
[1777109340493,30.84,77633.27,2.7,-0.73137,0.00015,22.972]
[1777109340533,30.84,77633.27,2.7,-0.73137,0.00015,22.972]
[1777109340685,30.84,77632.98,2.7,-0.73141,0.00015,22.97008]
[1777109342162,30.84,77632.98,2.7,-0.73141,0.00015,22.97008]
[1777109342278,30.84,77632.98,2.7,-0.73141,0.00015,22.97008]
[1777109344244,30.84,77632.69,2.7,-0.73145,0.00015,22.96823]
[1777109344283,30.84,77632.69,2.7,-0.73145,0.00015,22.96823]
[1777109350755,30.84,77631.7,2.7,-0.73159,0.00015,22.96196]
[1777109353109,30.84,77631.7,2.7,-0.73159,0.00015,22.96196]
[1777109353278,30.84,77631.7,2.7,-0.73159,0.00015,22.96196]
[1777109353941,30.84,77631.78,2.7,-0.73157,0.00015,22.9627]
[1777109354029,30.84,77631.78,2.7,-0.73157,0.00015,22.9627]
[1777109354040,30.84,77631.78,2.7,-0.73157,0.00015,22.96276]
[1777109356465,30.84,77632.5,2.7,-0.73146,0.00015,22.96779]
[1777109356521,30.84,77632.5,2.7,-0.73146,0.00015,22.96779]
[1777109361832,30.84,77632.46,2.7,-0.73146,0.00015,22.96783]
[1777109363251,30.84,77632.46,2.7,-0.73146,0.00015,22.96783]
[1777109363281,30.84,77632.46,2.7,-0.73146,0.00015,22.96783]
[1777109364184,30.84,77630.57,2.7,-0.73175,0.00015,22.95484]
[1777109364279,30.84,77630.57,2.7,-0.73175,0.00015,22.95484]
[1777109364255,30.84,77629.37,2.7,-0.73193,0.00015,22.94669]
[1777109365545,30.84,77627.69,2.7,-0.73219,0.00015,22.93509]
[1777109365771,30.84,77627.69,2.7,-0.73219,0.00015,22.93509]
[1777109368883,30.84,77620.94,2.7,-0.73321,0.00015,22.88867]
[1777109370023,30.84,77620.94,2.7,-0.73321,0.00015,22.88867]
[1777109370280,30.84,77620.94,2.7,-0.73321,0.00015,22.88867]
[1777109370854,30.84,77621.6,2.7,-0.73311,0.00015,22.89331]
[1777109371027,30.84,77621.6,2.7,-0.73311,0.00015,22.89331]
[1777109371065,30.84,77620.59,2.7,-0.73329,0.00015,22.88273]
[1777109373917,30.84,77614.43,2.7,-0.73422,0.00015,22.84021]
[1777109375660,30.84,77614.97,2.7,-0.73414,0.00015,22.84398]
[1777109375783,30.84,77614.97,2.7,-0.73414,0.00015,22.84398]
[1777109378995,30.84,77614.69,2.7,-0.73418,0.00015,22.84219]
[1777109379020,30.84,77614.69,2.7,-0.73418,0.00015,22.84219]
[1777109381048,30.85,77614.03,2.7,-0.73428,0.00015,22.8377]
[1777109381285,30.85,77614.03,2.7,-0.73428,0.00015,22.8377]
[1777109381837,30.85,77615.03,2.7,-0.73412,0.00015,22.84476]
[1777109382030,30.85,77615.03,2.7,-0.73412,0.00015,22.84476]
[1777109382057,30.85,77615.98,2.7,-0.73398,0.00015,22.85136]
[1777109386184,30.85,77616.03,2.7,-0.73397,0.00015,22.85185]
[1777109386277,30.85,77616.03,2.7,-0.73397,0.00015,22.85185]
[1777109392045,30.85,77616.14,2.7,-0.73392,0.00015,22.85368]
[1777109396346,30.85,77616.36,2.7,-0.73388,0.00015,22.85567]
[1777109396531,30.85,77616.01,2.7,-0.73393,0.00015,22.85354]
[1777109396804,30.85,77616.01,2.7,-0.73393,0.00015,22.85354]
[1777109397025,30.85,77616.01,2.7,-0.73393,0.00015,22.85354]
[1777109397126,30.85,77616.01,2.7,-0.73392,0.00015,22.8537]
[1777109402130,30.86,77615.78,2.7,-0.73394,0.00015,22.85288]
[1777109406285,30.86,77616.59,2.7,-0.73381,0.00015,22.85897]
[1777109406530,30.86,77619.74,2.7,-0.73332,0.00015,22.88096]
[1777109407154,30.86,77619.74,2.7,-0.73332,0.00015,22.88096]
[1777109407276,30.86,77619.74,2.7,-0.73332,0.00015,22.88096]
[1777109414297,30.86,77623.72,2.7,-0.73271,0.00015,22.90875]
[1777109414305,30.86,77623.72,2.7,-0.73269,0.00015,22.90939]
[1777109414523,30.86,77623.72,2.7,-0.73269,0.00015,22.90939]
[1777109420819,30.86,77625.13,2.7,-0.73246,0.00015,22.9197]
[1777109420882,30.86,77625.13,2.7,-0.73246,0.00015,22.9197]
[1777109421029,30.86,77625.13,2.7,-0.73246,0.00015,22.9197]
[1777109421263,30.86,77624.83,2.7,-0.7325,0.00015,22.91781]
[1777109431332,30.87,77624.75,2.7,-0.73252,0.00015,22.91429]
[1777109435603,30.87,77624.78,2.7,-0.73251,0.00015,22.91472]
[1777109435779,30.87,77624.78,2.7,-0.73251,0.00015,22.91472]
[1777109436075,30.87,77624.78,2.7,-0.73251,0.00015,22.91472]
[1777109436276,30.87,77624.78,2.7,-0.73251,0.00015,22.91472]
[1777109436376,30.87,77624.78,2.7,-0.73251,0.00015,22.91487]
[1777109441403,30.87,77624.53,2.7,-0.73254,0.00015,22.91356]
[1777109443886,30.87,77625.13,2.7,-0.73244,0.00015,22.91789]
[1777109444026,30.87,77625.13,2.7,-0.73244,0.00015,22.91789]
[1777109451175,30.87,77625.08,2.7,-0.73244,0.00015,22.91781]
[1777109451280,30.87,77625.08,2.7,-0.73244,0.00015,22.91781]
[1777109451292,30.87,77625.08,2.7,-0.73244,0.00015,22.91781]
[1777109451373,30.87,77625.08,2.7,-0.73243,0.00015,22.91829]
[1777109451521,30.87,77625.08,2.7,-0.73243,0.00015,22.91829]
[1777109463581,30.88,77624.69,2.7,-0.73246,0.00015,22.91691]
[1777109468868,30.88,77625.69,2.7,-0.7323,0.00015,22.92404]
[1777109469024,30.88,77625.69,2.7,-0.7323,0.00015,22.92404]
[1777109474660,30.88,77625.77,2.7,-0.73227,0.00015,22.92562]
[1777109477420,30.88,77625.77,2.7,-0.73227,0.00015,22.92562]
[1777109477519,30.88,77625.77,2.7,-0.73227,0.00015,22.92562]
[1777109477522,30.88,77625.77,2.7,-0.73226,0.00015,22.92598]
[1777109483723,30.88,77625.6,2.7,-0.73227,0.00015,22.92556]
[1777109491138,30.88,77625.6,2.7,-0.73227,0.00015,22.92556]
[1777109491287,30.88,77625.6,2.7,-0.73227,0.00015,22.92556]
[1777109504870,30.89,77625.65,2.7,-0.73222,0.00015,22.92488]
[1777109511919,30.9,77625.72,2.7,-0.73219,0.00015,22.92621]
[1777109519976,30.9,77624.51,2.7,-0.73235,0.00015,22.91884]
[1777109522043,30.9,77624.51,2.7,-0.73235,0.00015,22.91884]
[1777109522283,30.9,77624.51,2.7,-0.73235,0.00015,22.91884]
[1777109522466,30.9,77624.51,2.7,-0.73235,0.00015,22.91884]
[1777109522494,30.9,77624.51,2.7,-0.73234,0.00015,22.91924]
[1777109528032,30.9,77625.63,2.7,-0.73216,0.00015,22.92761]
[1777109534073,30.91,77625.62,2.7,-0.73214,0.00015,22.92829]
[1777109539108,30.91,77625.57,2.7,-0.73213,0.00015,22.92858]
[1777109545150,30.91,77625.44,2.7,-0.73214,0.00015,22.92844]
[1777109545781,30.91,77625.44,2.7,-0.73214,0.00015,22.92844]
[1777109546025,30.91,77625.44,2.7,-0.73214,0.00015,22.92844]
[1777109552199,30.91,77625.56,2.7,-0.73212,0.00015,22.92637]
[1777109557235,30.92,77624.28,2.7,-0.7323,0.00015,22.91834]
[1777109558237,30.92,77624.28,2.7,-0.7323,0.00015,22.91834]
[1777109558280,30.92,77624.28,2.7,-0.7323,0.00015,22.91834]
[1777109559015,30.92,77623.39,2.7,-0.73243,0.00015,22.91235]
[1777109559282,30.92,77623.39,2.7,-0.73243,0.00015,22.91235]
[1777109559335,30.92,77623.6,2.7,-0.7324,0.00015,22.91394]
[1777109564118,30.92,77623.66,2.7,-0.73237,0.00015,22.91494]
[1777109564281,30.92,77623.66,2.7,-0.73237,0.00015,22.91494]
[1777109573347,30.92,77624.06,2.7,-0.73228,0.00015,22.91909]
[1777109578382,30.93,77624.21,2.7,-0.73224,0.00015,22.92081]
[1777109583426,30.93,77625.08,2.7,-0.73209,0.00015,22.92746]
[1777109592464,30.93,77624.95,2.7,-0.73211,0.00015,22.92669]
[1777109592523,30.93,77624.95,2.7,-0.73211,0.00015,22.92669]
[1777109593301,30.93,77624.95,2.7,-0.73209,0.00015,22.92769]
[1777109593526,30.93,77624.95,2.7,-0.73209,0.00015,22.92769]
[1777109593495,30.93,77624.42,2.7,-0.73217,0.00015,22.92416]
[1777109598531,30.93,77625.67,2.7,-0.73196,0.00015,22.93336]
[1777109598679,30.93,77625.67,2.7,-0.73196,0.00015,22.93336]
[1777109598774,30.93,77625.67,2.7,-0.73196,0.00015,22.93336]
[1777109604573,30.94,77626.25,2.7,-0.73186,0.00015,22.93802]
[1777109609607,30.94,77626.27,2.7,-0.73184,0.00015,22.93867]
[1777109614642,30.94,77626.06,2.7,-0.73189,0.00015,22.93389]
[1777109623707,30.94,77625.82,2.7,-0.73191,0.00015,22.93289]
[1777109628741,30.94,77626.05,2.7,-0.73187,0.00015,22.93476]
[1777109637920,30.94,77626.01,2.7,-0.73187,0.00015,22.93483]
[1777109638024,30.94,77626.01,2.7,-0.73187,0.00015,22.93483]
[1777109638920,30.94,77626.01,2.7,-0.73186,0.00015,22.93514]
[1777109639023,30.94,77626.01,2.7,-0.73186,0.00015,22.93514]
[1777109639122,30.94,77626.01,2.7,-0.73186,0.00015,22.93518]
[1777109644854,30.95,77625.75,2.7,-0.73189,0.00015,22.93364]
[1777109647981,30.95,77625.75,2.7,-0.73189,0.00015,22.93364]
[1777109648023,30.95,77625.75,2.7,-0.73189,0.00015,22.93364]
[1777109656938,30.95,77625.81,2.7,-0.73188,0.00015,22.93437]
[1777109663988,30.95,77625.78,2.7,-0.73187,0.00015,22.93442]
[1777109670501,30.95,77625.78,2.7,-0.73187,0.00015,22.93442]
[1777109670528,30.95,77625.78,2.7,-0.73187,0.00015,22.93442]
[1777109670626,30.95,77625.78,2.7,-0.73187,0.00015,22.93479]
[1777109671798,30.95,77625.78,2.7,-0.73187,0.00015,22.93479]
[1777109672027,30.95,77625.78,2.7,-0.73187,0.00015,22.93479]
[1777109678088,30.95,77625.59,2.7,-0.73191,0.00015,22.93016]
[1777109691812,30.95,77625.74,2.7,-0.73188,0.00015,22.93149]
[1777109692392,30.95,77625.74,2.7,-0.73188,0.00015,22.93149]
[1777109692521,30.95,77625.74,2.7,-0.73188,0.00015,22.93149]
[1777109692623,30.95,77626.6,2.7,-0.73173,0.00015,22.93829]
[1777109698227,30.96,77629.03,2.7,-0.73135,0.00015,22.95538]
[1777109698893,30.96,77629.03,2.7,-0.73135,0.00015,22.95538]
[1777109699028,30.96,77629.03,2.7,-0.73135,0.00015,22.95538]
[1777109699234,30.96,77631.54,2.7,-0.73096,0.00015,22.97282]
[1777109704270,30.96,77631.59,2.7,-0.73092,0.00015,22.97418]
[1777109716355,30.97,77631.63,2.7,-0.73087,0.00015,22.97656]
[1777109730453,30.97,77631.64,2.7,-0.73082,0.00015,22.97877]
[1777109736784,30.97,77631.64,2.7,-0.73082,0.00015,22.97877]
[1777109742538,30.98,77631.64,2.7,-0.73081,0.00015,22.97643]
[1777109752607,30.98,77631.53,2.7,-0.7308,0.00015,22.97677]
[1777109758650,30.99,77632.54,2.7,-0.73063,0.00015,22.98427]
[1777109762678,30.99,77640.08,2.7,-0.72947,0.00015,23.03623]
[1777109764692,30.99,77643.37,2.7,-0.72896,0.00015,23.0588]
[1777109769727,30.99,77642.91,2.7,-0.72902,0.00015,23.05599]
[1777109774762,30.99,77643.16,2.7,-0.72897,0.00015,23.05805]
[1777109779797,30.99,77643.41,2.7,-0.72893,0.00015,23.06013]
[1777109791881,30.99,77643.57,2.7,-0.72891,0.00015,23.05838]
[1777109796915,31.0,77643.4,2.7,-0.72892,0.00015,23.05764]
[1777109801951,31.0,77643.5,2.7,-0.7289,0.00015,23.05877]
[1777109812024,31.0,77643.5,2.7,-0.72887,0.00015,23.05966]
[1777109818066,31.0,77643.49,2.7,-0.72886,0.00015,23.06013]
[1777109829143,31.01,77643.51,2.7,-0.72884,0.00015,23.06127]
[1777109834178,31.01,77643.53,2.7,-0.72882,0.00015,23.06187]
[1777109840219,31.01,77643.52,2.7,-0.72881,0.00015,23.06235]
[1777109845255,31.01,77643.56,2.7,-0.72879,0.00015,23.06308]
[1777109852304,31.01,77643.27,2.7,-0.72885,0.00015,23.05794]
[1777109857338,31.01,77643.61,2.7,-0.72879,0.00015,23.06072]
[1777109862374,31.02,77643.68,2.7,-0.72876,0.00015,23.06166]
[1777109868417,31.02,77642.69,2.7,-0.7289,0.00015,23.05549]
[1777109873451,31.02,77642.54,2.7,-0.72891,0.00015,23.05495]
[1777109879494,31.02,77642.87,2.7,-0.72885,0.00015,23.05776]
[1777109885535,31.02,77642.75,2.7,-0.72886,0.00015,23.05749]
[1777109891578,31.03,77643.14,2.7,-0.72878,0.00015,23.06068]
[1777109896615,31.03,77643.61,2.7,-0.7287,0.00015,23.06431]
[1777109901650,31.03,77643.68,2.7,-0.72868,0.00015,23.0652]
[1777109906685,31.03,77645.63,2.7,-0.72837,0.00015,23.07883]
[1777109914741,31.03,77645.62,2.7,-0.72838,0.00015,23.07562]
[1777109922797,31.03,77645.63,2.7,-0.72837,0.00015,23.07629]
[1777109925818,31.03,77653.62,2.7,-0.72713,0.00015,23.13072]
[1777109933874,31.04,77656.36,2.7,-0.72669,0.00015,23.15028]
[1777109938909,31.04,77660.37,2.7,-0.72606,0.00015,23.17776]
[1777109943944,31.04,77665.33,2.7,-0.72528,0.00015,23.2116]
[1777109949986,31.04,77666.2,2.7,-0.72513,0.00015,23.21819]
[1777109952001,31.04,77666.32,2.7,-0.72511,0.00015,23.21929]
[1777109955022,31.05,77666.51,2.7,-0.72507,0.00015,23.22103]
[1777109956124,31.05,77666.51,2.7,-0.72507,0.00015,23.22103]
[1777109957285,31.05,77666.92,2.7,-0.725,0.00015,23.22394]
[1777109965095,31.05,77666.81,2.7,-0.72498,0.00015,23.22466]
[1777109970130,31.06,77667.35,2.7,-0.72488,0.00015,23.22916]
[1777109974147,31.06,77668.79,2.7,-0.72467,0.00015,23.23557]
[1777109974159,31.06,77690.55,2.7,-0.72129,0.00016,23.3811]
[1777109975166,31.06,77707.51,2.7,-0.71865,0.00016,23.49339]
[1777109976172,31.06,77708.64,2.7,-0.71848,0.00016,23.50076]
[1777109977827,31.06,77708.64,2.7,-0.71848,0.00016,23.50076]
[1777109977922,31.06,77710.11,2.7,-0.71825,0.00016,23.51028]
[1777109981213,31.06,77721.65,2.7,-0.71646,0.00016,23.58547]
[1777109983227,31.05,77725.72,2.7,-0.71583,0.00016,23.61166]
[1777109987540,31.05,77726.44,2.7,-0.71573,0.00016,23.61584]
[1777109987783,31.05,77726.44,2.7,-0.71573,0.00016,23.61584]
[1777109989731,31.05,77726.79,2.7,-0.71569,0.00016,23.61776]
[1777109989765,31.05,77742.06,2.7,-0.71329,0.00016,23.71698]
[1777109990276,31.05,77760.9,2.7,-0.71032,0.00016,23.83841]
[1777109991283,31.05,77764.78,2.7,-0.70971,0.00016,23.86314]
[1777109993670,31.05,77760.56,2.7,-0.71038,0.00016,23.83593]
[1777109993675,31.05,77751.43,2.7,-0.71183,0.00016,23.77699]
[1777109996250,31.05,77750.28,2.7,-0.71202,0.00016,23.76923]
[1777109996269,31.05,77750.28,2.7,-0.71202,0.00016,23.76923]
[1777110001353,31.04,77749.97,2.7,-0.71208,0.00016,23.76678]
[1777110006388,31.04,77749.47,2.7,-0.71217,0.00016,23.76314]
[1777110009409,31.04,77737.89,2.7,-0.714,0.00016,23.68793]
[1777110011179,31.04,77738.1,2.7,-0.71397,0.00016,23.68928]
[1777110011273,31.04,77738.1,2.7,-0.71397,0.00016,23.68928]
[1777110011423,31.04,77737.51,2.7,-0.71406,0.00016,23.68544]
[1777110012993,31.04,77737.51,2.7,-0.71406,0.00016,23.68544]
[1777110013026,31.04,77737.51,2.7,-0.71406,0.00016,23.68544]
[1777110014710,31.04,77735.28,2.7,-0.71441,0.00016,23.67094]
[1777110014771,31.04,77735.28,2.7,-0.71441,0.00016,23.67094]
[1777110020486,31.04,77732.75,2.7,-0.7148,0.00016,23.65459]
[1777110021910,31.04,77732.75,2.7,-0.7148,0.00016,23.65459]
[1777110022029,31.04,77732.75,2.7,-0.7148,0.00016,23.65459]
[1777110022011,31.04,77731.39,2.7,-0.71502,0.00016,23.6458]
[1777110022871,31.04,77731.39,2.7,-0.71502,0.00016,23.6458]
[1777110023030,31.04,77731.39,2.7,-0.71502,0.00016,23.6458]
[1777110022972,31.04,77731.26,2.7,-0.71503,0.00016,23.645]
[1777110026555,31.04,77730.37,2.7,-0.71517,0.00016,23.63929]
[1777110026753,31.04,77730.37,2.7,-0.71517,0.00016,23.63929]
[1777110027300,31.04,77730.08,2.7,-0.71522,0.00016,23.63744]
[1777110027524,31.04,77730.08,2.7,-0.71522,0.00016,23.63744]
[1777110027535,31.04,77728.05,2.7,-0.71553,0.00016,23.62425]
[1777110028429,31.04,77728.05,2.7,-0.71553,0.00016,23.62425]
[1777110028532,31.04,77728.05,2.7,-0.71553,0.00016,23.62425]
[1777110031036,31.04,77726.93,2.7,-0.71571,0.00016,23.61697]
[1777110031273,31.04,77726.96,2.7,-0.7157,0.00016,23.61719]
[1777110033541,31.04,77725.11,2.7,-0.71602,0.00016,23.60138]
[1777110033711,31.04,77725.11,2.7,-0.71602,0.00016,23.60138]
[1777110033772,31.04,77725.11,2.7,-0.71602,0.00016,23.60138]
[1777110033870,31.04,77724.19,2.7,-0.71616,0.00016,23.59543]
[1777110039619,31.04,77725.05,2.7,-0.71602,0.00016,23.6012]
[1777110045660,31.04,77724.71,2.7,-0.71608,0.00016,23.59881]
[1777110047362,31.04,77724.76,2.7,-0.71607,0.00016,23.5991]
[1777110047525,31.04,77724.76,2.7,-0.71607,0.00016,23.5991]
[1777110047674,31.04,77724.64,2.7,-0.71609,0.00016,23.59826]
[1777110048276,31.04,77724.64,2.7,-0.71609,0.00016,23.59826]
[1777110048530,31.04,77724.64,2.7,-0.71609,0.00016,23.59826]
[1777110054050,31.04,77725.07,2.7,-0.71603,0.00016,23.60078]
[1777110054269,31.04,77724.82,2.7,-0.71607,0.00016,23.59909]
[1777110061779,31.04,77724.82,2.7,-0.71608,0.00016,23.59861]
[1777110062824,31.04,77724.82,2.7,-0.71608,0.00016,23.59861]
[1777110063021,31.04,77724.82,2.7,-0.71608,0.00016,23.59861]
[1777110062986,31.04,77724.82,2.7,-0.71609,0.00016,23.59849]
[1777110063981,31.04,77724.82,2.7,-0.71609,0.00016,23.59849]
[1777110064026,31.04,77724.82,2.7,-0.71609,0.00016,23.59849]
[1777110063989,31.04,77724.82,2.7,-0.71609,0.00016,23.59843]
[1777110069834,31.04,77723.89,2.7,-0.71624,0.00016,23.59206]
[1777110074871,31.04,77723.88,2.7,-0.71625,0.00016,23.59172]
[1777110075313,31.04,77723.88,2.7,-0.71625,0.00016,23.59172]
[1777110075520,31.04,77723.88,2.7,-0.71625,0.00016,23.59172]
[1777110075727,31.04,77723.88,2.7,-0.71625,0.00016,23.59166]
[1777110076855,31.04,77723.88,2.7,-0.71625,0.00016,23.59166]
[1777110077036,31.04,77723.88,2.7,-0.71625,0.00016,23.59166]
[1777110077892,31.04,77729.53,2.7,-0.71537,0.00016,23.62847]
[1777110078225,31.04,77729.53,2.7,-0.71537,0.00016,23.62847]
[1777110078274,31.04,77729.53,2.7,-0.71537,0.00016,23.62847]
[1777110078781,31.04,77729.53,2.7,-0.71537,0.00016,23.62847]
[1777110079035,31.04,77729.53,2.7,-0.71537,0.00016,23.62847]
[1777110082530,31.04,77733.63,2.7,-0.71473,0.00016,23.65501]
[1777110082780,31.04,77733.63,2.7,-0.71473,0.00016,23.65501]
[1777110082927,31.04,77732.09,2.7,-0.71497,0.00016,23.64501]
[1777110084170,31.04,77732.78,2.7,-0.71486,0.00016,23.64955]
[1777110084276,31.04,77732.78,2.7,-0.71486,0.00016,23.64955]
[1777110088045,31.04,77734.04,2.7,-0.71466,0.00016,23.65787]
[1777110088280,31.04,77735.08,2.7,-0.7145,0.00016,23.66468]
[1777110094004,31.04,77734.93,2.7,-0.71454,0.00016,23.66014]
[1777110095140,31.04,77735.98,2.7,-0.71437,0.00016,23.66701]
[1777110095275,31.04,77735.98,2.7,-0.71437,0.00016,23.66701]
[1777110095787,31.04,77735.98,2.7,-0.71437,0.00016,23.66701]
[1777110096018,31.04,77736.14,2.7,-0.71435,0.00016,23.66807]
[1777110097000,31.04,77736.14,2.7,-0.71435,0.00016,23.66807]
[1777110097023,31.04,77736.14,2.7,-0.71435,0.00016,23.66807]
[1777110101266,31.04,77739.05,2.7,-0.71389,0.00016,23.68708]
[1777110101523,31.04,77739.05,2.7,-0.71389,0.00016,23.68708]
[1777110107016,31.04,77739.49,2.7,-0.71382,0.00016,23.68996]
[1777110107281,31.04,77739.49,2.7,-0.71382,0.00016,23.68996]
[1777110108735,31.04,77739.43,2.7,-0.71383,0.00016,23.68958]
[1777110108769,31.04,77739.43,2.7,-0.71383,0.00016,23.68958]
[1777110109109,31.04,77739.71,2.7,-0.71378,0.00016,23.6914]
[1777110112128,31.04,77741.49,2.7,-0.7135,0.00016,23.70294]
[1777110112289,31.04,77741.74,2.7,-0.71346,0.00016,23.70455]
[1777110115719,31.04,77740.53,2.7,-0.71365,0.00016,23.69668]
[1777110115777,31.04,77740.53,2.7,-0.71365,0.00016,23.69668]
[1777110117730,31.04,77740.55,2.7,-0.71365,0.00016,23.69681]
[1777110117771,31.04,77740.55,2.7,-0.71365,0.00016,23.69681]
[1777110117831,31.04,77740.55,2.7,-0.71365,0.00016,23.69681]
[1777110121496,31.04,77740.12,2.7,-0.71372,0.00016,23.69401]
[1777110121524,31.04,77740.12,2.7,-0.71372,0.00016,23.69401]
[1777110126952,31.04,77738.74,2.7,-0.71393,0.00016,23.68508]
[1777110127027,31.04,77738.74,2.7,-0.71393,0.00016,23.68508]
[1777110133528,31.04,77738.54,2.7,-0.71396,0.00016,23.68383]
[1777110133677,31.04,77738.54,2.7,-0.71396,0.00016,23.68383]
[1777110133770,31.04,77738.54,2.7,-0.71396,0.00016,23.68383]
[1777110133778,31.04,77738.54,2.7,-0.71396,0.00016,23.6839]
[1777110139325,31.04,77738.54,2.7,-0.71396,0.00016,23.68403]
[1777110143539,31.04,77738.53,2.7,-0.71396,0.00016,23.68399]
[1777110143780,31.04,77738.53,2.7,-0.71396,0.00016,23.68399]
[1777110144532,31.04,77738.96,2.7,-0.71389,0.00016,23.68687]
[1777110144770,31.04,77738.96,2.7,-0.71389,0.00016,23.68687]
[1777110144872,31.04,77738.96,2.7,-0.71389,0.00016,23.6869]
[1777110151451,31.04,77738.74,2.7,-0.71392,0.00016,23.68562]
[1777110151529,31.04,77738.74,2.7,-0.71392,0.00016,23.68562]
[1777110159465,31.04,77738.76,2.7,-0.71393,0.00016,23.68254]
[1777110164841,31.04,77738.66,2.7,-0.71394,0.00016,23.68195]
[1777110165030,31.04,77738.66,2.7,-0.71394,0.00016,23.68195]
[1777110166268,31.04,77738.5,2.7,-0.71396,0.00016,23.68124]
[1777110166519,31.04,77738.5,2.7,-0.71396,0.00016,23.68124]
[1777110166543,31.04,77738.5,2.7,-0.71396,0.00016,23.68131]
[1777110171401,31.05,77738.74,2.7,-0.71391,0.00016,23.68314]
[1777110171525,31.05,77738.74,2.7,-0.71391,0.00016,23.68314]
[1777110178022,31.05,77738.56,2.7,-0.71393,0.00016,23.68225]
[1777110178031,31.05,77732.09,2.7,-0.71494,0.00016,23.64049]
[1777110178282,31.05,77732.09,2.7,-0.71494,0.00016,23.64049]
[1777110179576,31.05,77730.4,2.7,-0.71521,0.00016,23.62947]
[1777110179780,31.05,77730.4,2.7,-0.71521,0.00016,23.62947]
[1777110179808,31.05,77730.4,2.7,-0.71521,0.00016,23.62947]
[1777110180019,31.05,77730.4,2.7,-0.71521,0.00016,23.62947]
[1777110180080,31.05,77730.0,2.7,-0.71527,0.00016,23.62707]
[1777110184978,31.05,77728.85,2.7,-0.71544,0.00016,23.61968]
[1777110185024,31.05,77728.85,2.7,-0.71544,0.00016,23.61968]
[1777110189031,31.05,77729.72,2.7,-0.7153,0.00016,23.62552]
[1777110189280,31.05,77729.95,2.7,-0.71527,0.00016,23.62708]
[1777110191951,31.05,77729.52,2.7,-0.71533,0.00016,23.62431]
[1777110192023,31.05,77729.52,2.7,-0.71533,0.00016,23.62431]
[1777110192052,31.05,77729.31,2.7,-0.71536,0.00016,23.623]
[1777110195278,31.05,77729.17,2.7,-0.71538,0.00016,23.62215]
[1777110195522,31.05,77729.17,2.7,-0.71538,0.00016,23.62215]
[1777110200783,31.05,77729.16,2.7,-0.71538,0.00016,23.62223]
[1777110201030,31.05,77729.16,2.7,-0.71538,0.00016,23.62223]
[1777110207801,31.05,77724.18,2.7,-0.71616,0.00016,23.58992]
[1777110208784,31.05,77724.18,2.7,-0.71616,0.00016,23.58992]
[1777110209032,31.05,77724.18,2.7,-0.71616,0.00016,23.58992]
[1777110210321,31.05,77721.04,2.7,-0.71665,0.00016,23.5695]
[1777110210521,31.05,77721.04,2.7,-0.71665,0.00016,23.5695]
[1777110210822,31.05,77721.28,2.7,-0.71661,0.00016,23.57114]
[1777110212967,31.05,77721.32,2.7,-0.71662,0.00016,23.56771]
[1777110213029,31.05,77721.32,2.7,-0.71662,0.00016,23.56771]
[1777110218163,31.05,77720.08,2.7,-0.71681,0.00016,23.55994]
[1777110218877,31.05,77726.97,2.7,-0.71572,0.00016,23.60515]
[1777110219885,31.06,77733.81,2.7,-0.71465,0.00016,23.6498]
[1777110221686,31.06,77733.92,2.7,-0.71463,0.00016,23.65054]
[1777110221899,31.06,77733.84,2.7,-0.71464,0.00016,23.65]
[1777110222740,31.06,77733.84,2.7,-0.71464,0.00016,23.65]
[1777110227941,31.05,77734.51,2.7,-0.71454,0.00016,23.65425]
[1777110228349,31.05,77734.51,2.7,-0.71454,0.00016,23.65425]
[1777110228530,31.05,77734.51,2.7,-0.71454,0.00016,23.65425]
[1777110228948,31.05,77743.93,2.7,-0.71306,0.00016,23.71536]
[1777110229955,31.05,77753.75,2.7,-0.71151,0.00016,23.77878]
[1777110231872,31.06,77753.0,2.7,-0.71162,0.00016,23.77427]
[1777110232024,31.06,77753.0,2.7,-0.71162,0.00016,23.77427]
[1777110235291,31.06,77752.36,2.7,-0.71169,0.00016,23.77147]
[1777110235527,31.06,77752.36,2.7,-0.71169,0.00016,23.77147]
[1777110236103,31.06,77752.36,2.7,-0.71169,0.00016,23.77147]
[1777110236126,31.06,77752.37,2.7,-0.71167,0.00016,23.7722]
[1777110240510,31.07,77753.01,2.7,-0.71154,0.00016,23.7773]
[1777110240531,31.07,77753.01,2.7,-0.71154,0.00016,23.7773]
[1777110246067,31.08,77755.06,2.7,-0.71117,0.00016,23.7926]
[1777110249342,31.08,77757.77,2.7,-0.71072,0.00016,23.81084]
[1777110249522,31.08,77757.77,2.7,-0.71072,0.00016,23.81084]
[1777110251483,31.08,77757.66,2.7,-0.71072,0.00016,23.81066]
[1777110251522,31.08,77757.66,2.7,-0.71072,0.00016,23.81066]
[1777110252110,31.08,77757.75,2.7,-0.7107,0.00016,23.8115]
[1777110255964,31.09,77757.82,2.7,-0.71067,0.00016,23.81272]
[1777110256025,31.09,77757.82,2.7,-0.71067,0.00016,23.81272]
[1777110262180,31.09,77758.58,2.7,-0.7105,0.00016,23.81934]
[1777110267216,31.09,77758.43,2.7,-0.71053,0.00016,23.81824]
[1777110271098,31.09,77757.38,2.7,-0.7107,0.00016,23.81122]
[1777110271272,31.09,77757.38,2.7,-0.7107,0.00016,23.81122]
[1777110273085,31.09,77757.41,2.7,-0.71073,0.00016,23.80749]
[1777110273273,31.09,77757.41,2.7,-0.71073,0.00016,23.80749]
[1777110273257,31.09,77758.25,2.7,-0.7106,0.00016,23.81279]
[1777110277075,31.09,77759.07,2.7,-0.71047,0.00016,23.81776]
[1777110277277,31.09,77759.07,2.7,-0.71047,0.00016,23.81776]
[1777110282320,31.09,77759.24,2.7,-0.71046,0.00016,23.81827]
[1777110284328,31.09,77759.01,2.7,-0.7105,0.00016,23.81669]
[1777110284525,31.09,77759.01,2.7,-0.7105,0.00016,23.81669]
[1777110286216,31.09,77758.83,2.7,-0.71053,0.00016,23.81544]
[1777110286274,31.09,77758.83,2.7,-0.71053,0.00016,23.81544]
[1777110286220,31.09,77758.7,2.7,-0.71056,0.00016,23.81442]
[1777110290202,31.08,77758.94,2.7,-0.71052,0.00016,23.81577]
[1777110290276,31.08,77758.94,2.7,-0.71052,0.00016,23.81577]
[1777110297427,31.08,77758.46,2.7,-0.71062,0.00016,23.81189]
[1777110300148,31.08,77758.26,2.7,-0.71065,0.00016,23.81052]
[1777110300284,31.08,77758.26,2.7,-0.71065,0.00016,23.81052]
[1777110302845,31.08,77756.4,2.7,-0.71095,0.00016,23.79834]
[1777110303029,31.08,77756.4,2.7,-0.71095,0.00016,23.79834]
[1777110303039,31.08,77756.89,2.7,-0.71088,0.00016,23.80141]
[1777110307068,31.08,77757.32,2.7,-0.71082,0.00016,23.80393]
[1777110309512,31.08,77763.59,2.7,-0.70981,0.00016,23.84458]
[1777110311109,31.08,77763.59,2.7,-0.70981,0.00016,23.84458]
[1777110316561,31.09,77764.02,2.7,-0.70969,0.00016,23.84945]
[1777110323610,31.09,77763.81,2.7,-0.7097,0.00016,23.84911]
[1777110326438,31.09,77763.97,2.7,-0.70967,0.00016,23.8502]
[1777110326522,31.09,77763.97,2.7,-0.70967,0.00016,23.8502]
[1777110329758,31.09,77763.87,2.7,-0.70969,0.00016,23.84964]
[1777110329777,31.09,77763.87,2.7,-0.70969,0.00016,23.84964]
[1777110329859,31.09,77763.99,2.7,-0.70967,0.00016,23.85043]
[1777110336701,31.1,77763.91,2.7,-0.70969,0.00016,23.84658]
[1777110340779,31.1,77763.89,2.7,-0.70969,0.00016,23.84655]
[1777110341028,31.1,77763.89,2.7,-0.70969,0.00016,23.84655]
[1777110344965,31.1,77766.87,2.7,-0.70921,0.00016,23.86613]
[1777110344991,31.1,77764.0,2.7,-0.70966,0.00016,23.84787]
[1777110345453,31.1,77764.0,2.7,-0.70966,0.00016,23.84787]
[1777110346657,31.1,77763.48,2.7,-0.70974,0.00016,23.84464]
[1777110351807,31.1,77762.57,2.7,-0.70987,0.00016,23.8394]
[1777110355229,31.1,77762.11,2.7,-0.70994,0.00016,23.83665]
[1777110355273,31.1,77762.11,2.7,-0.70994,0.00016,23.83665]
[1777110359376,31.1,77762.65,2.7,-0.70984,0.00016,23.8404]
[1777110359382,31.1,77762.05,2.7,-0.70993,0.00016,23.83686]
[1777110359525,31.1,77762.05,2.7,-0.70993,0.00016,23.83686]
[1777110359914,31.1,77762.05,2.7,-0.70993,0.00016,23.83686]
[1777110364898,31.11,77755.22,2.7,-0.711,0.00016,23.7936]
[1777110367467,31.11,77752.89,2.7,-0.71137,0.00016,23.77844]
[1777110367523,31.11,77752.89,2.7,-0.71137,0.00016,23.77844]
[1777110367919,31.11,77753.31,2.7,-0.7113,0.00016,23.78105]
[1777110372954,31.1,77753.91,2.7,-0.71122,0.00016,23.78444]
[1777110377989,31.11,77755.4,2.7,-0.71097,0.00016,23.79446]
[1777110383023,31.11,77754.7,2.7,-0.71107,0.00016,23.79062]
[1777110388058,31.11,77755.21,2.7,-0.71099,0.00016,23.79382]
[1777110394101,31.11,77753.96,2.7,-0.7112,0.00016,23.78259]
[1777110396114,31.11,77748.94,2.7,-0.71198,0.00016,23.75059]
[1777110401149,31.11,77745.11,2.7,-0.71259,0.00016,23.7256]
[1777110406186,31.11,77744.2,2.7,-0.71275,0.00016,23.71901]
[1777110411220,31.1,77745.15,2.7,-0.71262,0.00016,23.72463]
[1777110416255,31.1,77745.52,2.7,-0.71257,0.00016,23.72655]
[1777110422297,31.1,77747.26,2.7,-0.71231,0.00016,23.73718]
[1777110427332,31.1,77752.34,2.7,-0.71152,0.00016,23.76949]
[1777110432366,31.1,77754.08,2.7,-0.71126,0.00016,23.78007]
[1777110437402,31.1,77754.11,2.7,-0.71126,0.00016,23.78012]
[1777110442437,31.09,77754.15,2.7,-0.71127,0.00016,23.77997]
[1777110447472,31.09,77754.14,2.7,-0.71128,0.00016,23.77931]
[1777110452507,31.09,77754.2,2.7,-0.71131,0.00016,23.77541]
[1777110459556,31.09,77755.8,2.7,-0.71106,0.00016,23.78577]
[1777110465598,31.1,77755.33,2.7,-0.71109,0.00016,23.78415]
[1777110470633,31.1,77755.69,2.7,-0.71101,0.00016,23.78757]
[1777110475668,31.1,77754.84,2.7,-0.71112,0.00016,23.78318]
[1777110480703,31.11,77753.37,2.7,-0.71132,0.00016,23.77479]
[1777110485741,31.11,77753.1,2.7,-0.71134,0.00016,23.77409]
[1777110491783,31.12,77750.24,2.7,-0.71176,0.00016,23.75682]
[1777110496818,31.12,77750.43,2.7,-0.7117,0.00016,23.75897]
[1777110503866,31.13,77750.92,2.7,-0.7116,0.00016,23.76335]
[1777110509909,31.13,77750.74,2.7,-0.7116,0.00016,23.76321]
[1777110514944,31.13,77750.43,2.7,-0.71165,0.00016,23.75828]
[1777110523001,31.14,77750.52,2.7,-0.71161,0.00016,23.75989]
[1777110533071,31.13,77750.52,2.7,-0.71163,0.00016,23.75901]
[1777110534077,31.13,77758.73,2.7,-0.71034,0.00016,23.81157]
[1777110535085,31.13,77765.05,2.7,-0.70933,0.00016,23.85219]
[1777110540120,31.14,77766.57,2.7,-0.70906,0.00016,23.86299]
[1777110545156,31.14,77766.64,2.7,-0.70903,0.00016,23.8645]
[1777110551198,31.15,77767.06,2.7,-0.70893,0.00016,23.8684]
[1777110556233,31.15,77768.33,2.7,-0.7087,0.00016,23.87745]
[1777110561268,31.15,77778.12,2.7,-0.70713,0.00016,23.94016]
[1777110564292,31.16,77782.03,2.7,-0.7065,0.00016,23.96549]
[1777110569325,31.16,77782.43,2.7,-0.70641,0.00016,23.96895]
[1777110574223,31.17,77783.45,2.7,-0.70625,0.00016,23.9726]
[1777110574772,31.17,77783.87,2.7,-0.70617,0.00016,23.97544]
[1777110580401,31.17,77786.22,2.7,-0.70577,0.00016,23.99132]
[1777110582730,31.17,77786.36,2.7,-0.70574,0.00016,23.99256]
[1777110582779,31.17,77786.36,2.7,-0.70574,0.00016,23.99256]
[1777110583423,31.17,77786.5,2.7,-0.70571,0.00016,23.99362]
[1777110587595,31.18,77787.91,2.7,-0.70547,0.00016,24.00301]
[1777110587776,31.18,77785.32,2.7,-0.70588,0.00016,23.98689]
[1777110591525,31.18,77778.01,2.7,-0.70702,0.00016,23.94143]
[1777110591566,31.18,77778.68,2.7,-0.70691,0.00016,23.94589]
[1777110591772,31.18,77778.68,2.7,-0.70691,0.00016,23.94589]
[1777110597521,31.19,77779.07,2.7,-0.70681,0.00016,23.9497]
[1777110600670,31.19,77778.42,2.7,-0.7069,0.00016,23.94626]
[1777110601549,31.19,77773.46,2.7,-0.70768,0.00016,23.91514]
[1777110603563,31.19,77764.51,2.7,-0.70909,0.00016,23.85865]
[1777110607590,31.19,77759.65,2.7,-0.70983,0.00016,23.82851]
[1777110613633,31.2,77759.9,2.7,-0.70976,0.00016,23.83136]
[1777110618668,31.2,77759.69,2.7,-0.70977,0.00016,23.83101]
[1777110623705,31.21,77759.95,2.7,-0.7097,0.00016,23.83363]
[1777110628740,31.21,77760.15,2.7,-0.70965,0.00016,23.83583]
[1777110633775,31.21,77759.3,2.7,-0.70978,0.00016,23.8276]
[1777110638809,31.22,77760.01,2.7,-0.70964,0.00016,23.83303]
[1777110643845,31.22,77763.57,2.7,-0.70906,0.00016,23.85647]
[1777110649888,31.22,77763.8,2.7,-0.709,0.00016,23.85883]
[1777110654928,31.23,77763.14,2.7,-0.70909,0.00016,23.85542]
[1777110659963,31.23,77763.49,2.7,-0.70901,0.00016,23.85859]
[1777110666434,31.23,77763.83,2.7,-0.70893,0.00016,23.86148]
[1777110672047,31.24,77761.72,2.7,-0.70923,0.00016,23.84957]
[1777110677083,31.24,77761.13,2.7,-0.7093,0.00016,23.84677]
[1777110682118,31.25,77759.76,2.7,-0.70949,0.00016,23.83903]
[1777110687153,31.25,77759.86,2.7,-0.70945,0.00016,23.84062]
[1777110692189,31.26,77760.3,2.7,-0.70938,0.00016,23.84062]
[1777110698230,31.26,77761.34,2.7,-0.70918,0.00016,23.8483]
[1777110703265,31.26,77761.32,2.7,-0.70916,0.00016,23.84905]
[1777110708301,31.27,77760.73,2.7,-0.70923,0.00016,23.84617]
[1777110715349,31.27,77760.71,2.7,-0.70921,0.00016,23.84725]
[1777110720385,31.28,77760.7,2.7,-0.70919,0.00016,23.84804]
[1777110727434,31.28,77760.86,2.7,-0.70913,0.00016,23.85024]
[1777110732469,31.28,77760.98,2.7,-0.70909,0.00016,23.85182]
[1777110739517,31.29,77761.26,2.7,-0.70902,0.00016,23.85474]
[1777110746566,31.29,77761.08,2.7,-0.70901,0.00016,23.85486]
[1777110751602,31.3,77761.78,2.7,-0.7089,0.00016,23.85633]
[1777110756637,31.3,77762.01,2.7,-0.70885,0.00016,23.85855]
[1777110761671,31.3,77761.69,2.7,-0.70888,0.00016,23.85729]
[1777110766707,31.31,77761.43,2.7,-0.7089,0.00016,23.85641]
[1777110768721,31.31,77766.4,2.7,-0.70811,0.00016,23.88814]
[1777110774764,31.31,77769.31,2.7,-0.70763,0.00016,23.90715]
[1777110781813,31.31,77768.34,2.7,-0.70776,0.00016,23.90183]
[1777110787202,31.32,77768.42,2.7,-0.70774,0.00016,23.90282]
[1777110792889,31.32,77768.8,2.7,-0.70766,0.00016,23.90608]
[1777110797925,31.32,77768.49,2.7,-0.70769,0.00016,23.90474]
[1777110802959,31.33,77768.45,2.7,-0.70768,0.00016,23.90512]
[1777110807995,31.33,77769.95,2.7,-0.70743,0.00016,23.9152]
[1777110813029,31.33,77770.68,2.7,-0.70732,0.00016,23.91666]
[1777110818066,31.33,77771.04,2.7,-0.70725,0.00016,23.9195]
[1777110823101,31.34,77769.67,2.7,-0.70745,0.00016,23.91146]
[1777110828137,31.34,77767.93,2.7,-0.7077,0.00016,23.90114]
[1777110833172,31.34,77767.51,2.7,-0.70775,0.00016,23.89915]
[1777110838206,31.34,77768.97,2.7,-0.70751,0.00016,23.90899]
[1777110843242,31.35,77769.44,2.7,-0.70742,0.00016,23.91256]
[1777110848277,31.35,77771.9,2.7,-0.70701,0.00016,23.92861]
[1777110853311,31.35,77771.17,2.7,-0.70711,0.00016,23.92457]
[1777110858347,31.35,77771.54,2.7,-0.70704,0.00016,23.92745]
[1777110863382,31.36,77771.45,2.7,-0.70703,0.00016,23.92781]
[1777110868417,31.36,77770.77,2.7,-0.70711,0.00016,23.92447]
[1777110873452,31.36,77772.39,2.7,-0.70686,0.00016,23.93184]
[1777110878486,31.37,77773.0,2.7,-0.70674,0.00016,23.93654]
[1777110882519,31.37,77777.74,2.7,-0.70597,0.00016,23.96693]
[1777110883523,31.37,77783.43,2.7,-0.70507,0.00016,24.00264]
[1777110886543,31.37,77785.54,2.7,-0.70472,0.00016,24.01616]
[1777110891579,31.38,77785.55,2.7,-0.70471,0.00016,24.01674]
[1777110893717,31.38,77785.76,2.7,-0.70467,0.00016,24.01815]
[1777110894781,31.38,77785.9,2.7,-0.70465,0.00016,24.01923]
[1777110900641,31.38,77785.73,2.7,-0.70465,0.00016,24.01883]
[1777110905677,31.38,77785.76,2.7,-0.70464,0.00016,24.01957]
[1777110910711,31.39,77786.08,2.7,-0.70457,0.00016,24.02222]
[1777110916754,31.39,77785.58,2.7,-0.70463,0.00016,24.01978]
[1777110917121,31.39,77785.58,2.7,-0.70463,0.00016,24.01978]
[1777110917277,31.39,77785.58,2.7,-0.70463,0.00016,24.01978]
[1777110919301,31.39,77784.92,2.7,-0.70473,0.00016,24.0159]
[1777110919529,31.39,77784.92,2.7,-0.70473,0.00016,24.0159]
[1777110919771,31.39,77784.92,2.7,-0.70473,0.00016,24.0159]
[1777110919775,31.39,77785.19,2.7,-0.70468,0.00016,24.0177]
[1777110925817,31.39,77784.27,2.7,-0.70481,0.00016,24.01269]
[1777110930851,31.4,77783.72,2.7,-0.70488,0.00016,24.00988]
[1777110931387,31.4,77783.72,2.7,-0.70488,0.00016,24.00988]
[1777110931535,31.4,77783.72,2.7,-0.70488,0.00016,24.00988]
[1777110932027,31.4,77783.49,2.7,-0.70493,0.00016,24.00484]
[1777110932271,31.4,77783.49,2.7,-0.70493,0.00016,24.00484]
[1777110934880,31.4,77783.51,2.7,-0.70492,0.00016,24.00535]
[1777110935919,31.4,77783.51,2.7,-0.70492,0.00016,24.00535]
[1777110936026,31.4,77782.43,2.7,-0.70509,0.00016,23.99875]
[1777110941929,31.4,77781.8,2.7,-0.70517,0.00016,23.99563]
[1777110945510,31.4,77781.91,2.7,-0.70514,0.00016,23.99671]
[1777110945536,31.4,77781.91,2.7,-0.70514,0.00016,23.99671]
[1777110946478,31.4,77782.03,2.7,-0.70511,0.00016,23.99759]
[1777110946535,31.4,77782.03,2.7,-0.70511,0.00016,23.99759]
[1777110946964,31.4,77781.89,2.7,-0.70513,0.00016,23.99685]
[1777110958040,31.41,77782.47,2.7,-0.705,0.00016,24.00188]
[1777110959916,31.41,77782.47,2.7,-0.705,0.00016,24.00188]
[1777110960033,31.41,77783.61,2.7,-0.70482,0.00016,24.00922]
[1777110963669,31.41,77783.86,2.7,-0.70477,0.00016,24.01101]
[1777110963777,31.41,77783.86,2.7,-0.70477,0.00016,24.01101]
[1777110966907,31.41,77787.77,2.7,-0.70415,0.00016,24.03564]
[1777110966963,31.41,77787.76,2.7,-0.70414,0.00016,24.03576]
[1777110967029,31.41,77787.76,2.7,-0.70414,0.00016,24.03576]
[1777110972141,31.42,77787.51,2.7,-0.70417,0.00016,24.03469]
[1777110977177,31.42,77787.37,2.7,-0.70418,0.00016,24.0343]
[1777110980262,31.42,77787.37,2.7,-0.70417,0.00016,24.0345]
[1777110980283,31.42,77787.37,2.7,-0.70417,0.00016,24.0345]
[1777110987247,31.42,77787.76,2.7,-0.70409,0.00016,24.03775]
[1777110992282,31.43,77788.23,2.7,-0.70402,0.00016,24.03748]
[1777110997317,31.43,77787.91,2.7,-0.70406,0.00016,24.036]
[1777111001757,31.43,77788.81,2.7,-0.70391,0.00016,24.04187]
[1777111001780,31.43,77788.81,2.7,-0.70391,0.00016,24.04187]
[1777111002647,31.43,77788.91,2.7,-0.70389,0.00016,24.04266]
[1777111002781,31.43,77788.91,2.7,-0.70389,0.00016,24.04266]
[1777111002871,31.43,77789.26,2.7,-0.70383,0.00016,24.04492]
[1777111005373,31.43,77794.48,2.7,-0.703,0.00016,24.07736]
[1777111006284,31.43,77794.48,2.7,-0.703,0.00016,24.07736]
[1777111006529,31.43,77794.48,2.7,-0.703,0.00016,24.07736]
[1777111012422,31.43,77799.28,2.7,-0.70224,0.00016,24.1072]
[1777111014675,31.43,77800.0,2.7,-0.70212,0.00016,24.11166]
[1777111014778,31.43,77800.0,2.7,-0.70212,0.00016,24.11166]
[1777111015293,31.43,77800.0,2.7,-0.70212,0.00016,24.1117]
[1777111015521,31.43,77800.0,2.7,-0.70212,0.00016,24.1117]
[1777111016450,31.43,77799.97,2.7,-0.70212,0.00016,24.11154]
[1777111021484,31.43,77799.99,2.7,-0.70212,0.00016,24.11178]
[1777111025380,31.43,77800.28,2.7,-0.70207,0.00016,24.11365]
[1777111025524,31.43,77800.28,2.7,-0.70207,0.00016,24.11365]
[1777111028395,31.43,77800.22,2.7,-0.70208,0.00016,24.11334]
[1777111028526,31.43,77800.22,2.7,-0.70208,0.00016,24.11334]
[1777111032562,31.43,77793.75,2.7,-0.7031,0.00016,24.07353]
[1777111033277,31.43,77793.75,2.7,-0.7031,0.00016,24.07353]
[1777111033530,31.43,77793.75,2.7,-0.7031,0.00016,24.07353]
[1777111034496,31.43,77791.64,2.7,-0.70343,0.00016,24.06053]
[1777111034532,31.43,77791.64,2.7,-0.70343,0.00016,24.06053]
[1777111034576,31.43,77790.44,2.7,-0.70362,0.00016,24.05317]
[1777111036575,31.43,77789.45,2.7,-0.70377,0.00016,24.04711]
[1777111036783,31.43,77789.45,2.7,-0.70377,0.00016,24.04711]
[1777111036871,31.44,77783.58,2.7,-0.7047,0.00016,24.01088]
[1777111037461,31.44,77783.58,2.7,-0.7047,0.00016,24.01088]
[1777111037532,31.44,77783.58,2.7,-0.7047,0.00016,24.01088]
[1777111039344,31.44,77781.89,2.7,-0.70496,0.00016,24.00049]
[1777111039529,31.44,77781.89,2.7,-0.70496,0.00016,24.00049]
[1777111039816,31.44,77781.89,2.7,-0.70496,0.00016,24.00049]
[1777111040031,31.44,77781.89,2.7,-0.70496,0.00016,24.00049]
[1777111039917,31.44,77783.04,2.7,-0.70477,0.00016,24.00788]
[1777111042225,31.44,77785.43,2.7,-0.70439,0.00016,24.02285]
[1777111042275,31.44,77785.43,2.7,-0.70439,0.00016,24.02285]
[1777111043643,31.44,77786.54,2.7,-0.70421,0.00016,24.02984]
[1777111043706,31.44,77786.54,2.7,-0.70421,0.00016,24.02984]
[1777111043783,31.44,77786.54,2.7,-0.70421,0.00016,24.02984]
[1777111043870,31.44,77787.43,2.7,-0.70407,0.00016,24.03554]
[1777111049682,31.44,77786.85,2.7,-0.70415,0.00016,24.0324]
[1777111054717,31.44,77786.76,2.7,-0.70417,0.00016,24.02859]
[1777111059752,31.44,77787.95,2.7,-0.70397,0.00016,24.03646]
[1777111062051,31.44,77787.95,2.7,-0.70397,0.00016,24.03646]
[1777111062281,31.45,77787.95,2.7,-0.70396,0.00016,24.03673]
[1777111062941,31.45,77787.95,2.7,-0.70396,0.00016,24.03673]
[1777111063032,31.45,77787.95,2.7,-0.70396,0.00016,24.03673]
[1777111062984,31.45,77792.01,2.7,-0.70332,0.00016,24.06196]
[1777111064764,31.45,77793.44,2.7,-0.70309,0.00016,24.0708]
[1777111064780,31.45,77793.44,2.7,-0.70309,0.00016,24.0708]
[1777111072850,31.45,77792.19,2.7,-0.70327,0.00016,24.06373]
[1777111078892,31.45,77792.21,2.7,-0.70326,0.00016,24.06436]
[1777111080648,31.45,77792.21,2.7,-0.70326,0.00016,24.06436]
[1777111080787,31.45,77792.21,2.7,-0.70326,0.00016,24.06436]
[1777111081265,31.45,77792.14,2.7,-0.70326,0.00016,24.06407]
[1777111081524,31.45,77792.14,2.7,-0.70326,0.00016,24.06407]
[1777111082919,31.45,77792.0,2.7,-0.70328,0.00016,24.06335]
[1777111086947,31.45,77785.11,2.7,-0.70436,0.00016,24.02096]
[1777111087708,31.45,77785.11,2.7,-0.70436,0.00016,24.02096]
[1777111087775,31.45,77785.11,2.7,-0.70436,0.00016,24.02096]
[1777111095007,31.46,77781.81,2.7,-0.70486,0.00016,24.00134]
[1777111096417,31.46,77782.61,2.7,-0.70473,0.00016,24.00642]
[1777111096524,31.46,77782.61,2.7,-0.70473,0.00016,24.00642]
[1777111097049,31.46,77782.61,2.7,-0.70473,0.00016,24.00642]
[1777111097130,31.46,77782.79,2.7,-0.7047,0.00016,24.00765]
[1777111097283,31.46,77782.79,2.7,-0.7047,0.00016,24.00765]
[1777111103060,31.46,77781.9,2.7,-0.70482,0.00016,24.00272]
[1777111105148,31.46,77778.17,2.7,-0.70541,0.00016,23.97962]
[1777111105278,31.46,77778.61,2.7,-0.70534,0.00016,23.98248]
[1777111107603,31.46,77775.13,2.7,-0.70588,0.00016,23.96104]
[1777111107776,31.46,77775.13,2.7,-0.70588,0.00016,23.96104]
[1777111113122,31.47,77773.38,2.7,-0.70616,0.00016,23.94704]
[1777111113273,31.47,77774.5,2.7,-0.70598,0.00016,23.95417]
[1777111113681,31.47,77774.5,2.7,-0.70598,0.00016,23.95417]
[1777111113782,31.47,77774.5,2.7,-0.70598,0.00016,23.95417]
[1777111114137,31.47,77774.46,2.7,-0.70598,0.00016,23.95404]
[1777111119162,31.47,77774.38,2.7,-0.70598,0.00016,23.95403]
[1777111119281,31.47,77773.62,2.7,-0.7061,0.00016,23.9494]
[1777111125901,31.47,77773.66,2.7,-0.70608,0.00016,23.95024]
[1777111126023,31.47,77773.66,2.7,-0.70608,0.00016,23.95024]
[1777111126542,31.47,77773.55,2.7,-0.70609,0.00016,23.94977]
[1777111126783,31.47,77773.55,2.7,-0.70609,0.00016,23.94977]
[1777111127228,31.47,77773.75,2.7,-0.70606,0.00016,23.95113]
[1777111132264,31.48,77772.84,2.7,-0.70618,0.00016,23.94598]
[1777111133764,31.48,77772.84,2.7,-0.70618,0.00016,23.94598]
[1777111133783,31.48,77772.84,2.7,-0.70618,0.00016,23.94598]
[1777111139311,31.48,77772.87,2.7,-0.70616,0.00016,23.94689]
[1777111143946,31.48,77772.79,2.7,-0.70617,0.00016,23.94668]
[1777111144021,31.48,77772.79,2.7,-0.70617,0.00016,23.94668]
[1777111144596,31.48,77773.06,2.7,-0.70612,0.00016,23.94857]
[1777111144790,31.48,77773.06,2.7,-0.70612,0.00016,23.94857]
[1777111147367,31.48,77771.72,2.7,-0.70632,0.00016,23.9405]
[1777111150832,31.48,77772.34,2.7,-0.70622,0.00016,23.94458]
[1777111151025,31.48,77772.34,2.7,-0.70622,0.00016,23.94458]
[1777111153410,31.49,77767.12,2.7,-0.70703,0.00016,23.9124]
[1777111156431,31.49,77761.67,2.7,-0.70787,0.00016,23.87865]
[1777111157748,31.49,77761.67,2.7,-0.70787,0.00016,23.87865]
[1777111157770,31.49,77761.67,2.7,-0.70787,0.00016,23.87865]
[1777111158776,31.49,77760.06,2.7,-0.70812,0.00016,23.86871]
[1777111159045,31.49,77760.06,2.7,-0.70812,0.00016,23.86871]
[1777111159076,31.49,77759.36,2.7,-0.70822,0.00016,23.86466]
[1777111159457,31.49,77750.91,2.7,-0.70954,0.00016,23.81145]
[1777111160463,31.49,77741.75,2.7,-0.71098,0.00016,23.75316]
[1777111162134,31.49,77741.75,2.7,-0.71098,0.00016,23.75316]
[1777111162209,31.49,77738.79,2.7,-0.71146,0.00016,23.73384]
[1777111162273,31.49,77738.79,2.7,-0.71146,0.00016,23.73384]
[1777111169520,31.48,77741.1,2.7,-0.71114,0.00016,23.74708]
[1777111169776,31.48,77741.1,2.7,-0.71114,0.00016,23.74708]
[1777111170071,31.48,77741.1,2.7,-0.71114,0.00016,23.74708]
[1777111170172,31.48,77741.33,2.7,-0.71111,0.00016,23.74809]
[1777111170272,31.48,77741.33,2.7,-0.71111,0.00016,23.74809]
[1777111175571,31.47,77741.6,2.7,-0.71112,0.00016,23.74496]
[1777111176798,31.47,77741.6,2.7,-0.71112,0.00016,23.74496]
[1777111177029,31.47,77741.6,2.7,-0.71112,0.00016,23.74496]
[1777111182620,31.47,77740.65,2.7,-0.71131,0.00016,23.73752]
[1777111184805,31.47,77740.07,2.7,-0.7114,0.00016,23.73365]
[1777111185028,31.47,77740.07,2.7,-0.7114,0.00016,23.73365]
[1777111185913,31.47,77739.65,2.7,-0.71148,0.00016,23.73063]
[1777111186032,31.47,77739.65,2.7,-0.71148,0.00016,23.73063]
[1777111186129,31.46,77739.33,2.7,-0.71153,0.00016,23.72842]
[1777111191682,31.46,77738.9,2.7,-0.71162,0.00016,23.72487]
[1777111196717,31.46,77739.35,2.7,-0.71157,0.00016,23.72697]
[1777111201956,31.46,77739.9,2.7,-0.7115,0.00016,23.72988]
[1777111202024,31.46,77739.9,2.7,-0.7115,0.00016,23.72988]
[1777111205583,31.45,77743.55,2.7,-0.71094,0.00016,23.75245]
[1777111205778,31.45,77743.55,2.7,-0.71094,0.00016,23.75245]
[1777111205783,31.45,77745.23,2.7,-0.71068,0.00016,23.76301]
[1777111206915,31.45,77745.23,2.7,-0.71068,0.00016,23.76301]
[1777111212832,31.46,77747.18,2.7,-0.71035,0.00016,23.77645]
[1777111217867,31.46,77746.46,2.7,-0.71043,0.00016,23.77313]
[1777111222902,31.47,77746.95,2.7,-0.71032,0.00016,23.77743]
[1777111227938,31.47,77749.07,2.7,-0.70996,0.00016,23.79197]
[1777111232972,31.48,77749.26,2.7,-0.70993,0.00016,23.79045]
[1777111238007,31.48,77753.54,2.7,-0.70923,0.00016,23.81856]
[1777111243042,31.49,77754.31,2.7,-0.70908,0.00016,23.82449]
[1777111248078,31.49,77754.39,2.7,-0.70904,0.00016,23.82607]
[1777111253113,31.5,77752.06,2.7,-0.70937,0.00016,23.81273]
[1777111258147,31.5,77752.17,2.7,-0.70933,0.00016,23.81453]
[1777111263186,31.5,77755.28,2.7,-0.70881,0.00016,23.83516]
[1777111265200,31.51,77760.55,2.7,-0.70798,0.00016,23.86867]
[1777111270235,31.51,77760.76,2.7,-0.70792,0.00016,23.87079]
[1777111275270,31.51,77765.52,2.7,-0.70715,0.00016,23.90138]
[1777111280305,31.52,77763.83,2.7,-0.7074,0.00016,23.89147]
[1777111287354,31.52,77764.91,2.7,-0.70721,0.00016,23.89921]
[1777111298431,31.53,77764.98,2.7,-0.70718,0.00016,23.89746]
[1777111303466,31.53,77765.86,2.7,-0.70702,0.00016,23.90367]
[1777111308501,31.53,77765.55,2.7,-0.70705,0.00016,23.90243]
[1777111315550,31.54,77765.86,2.7,-0.70698,0.00016,23.90537]
[1777111320584,31.54,77765.64,2.7,-0.70699,0.00016,23.90477]
[1777111325620,31.54,77765.34,2.7,-0.70702,0.00016,23.90366]
[1777111330657,31.55,77771.91,2.7,-0.70597,0.00016,23.94534]
[1777111335692,31.55,77775.09,2.7,-0.70545,0.00016,23.96561]
[1777111340727,31.55,77776.19,2.7,-0.70527,0.00016,23.97288]
[1777111345762,31.55,77781.45,2.7,-0.70443,0.00016,24.00586]
[1777111347776,31.55,77788.97,2.7,-0.70324,0.00016,24.05239]
[1777111352811,31.55,77790.36,2.7,-0.70305,0.00016,24.05725]
[1777111357847,31.55,77790.17,2.7,-0.70308,0.00016,24.05609]
[1777111363888,31.55,77790.17,2.7,-0.70308,0.00016,24.0561]
[1777111364753,31.55,77790.17,2.7,-0.70308,0.00016,24.0561]
[1777111366910,31.55,77795.93,2.7,-0.70217,0.00016,24.09151]
[1777111368789,31.55,77796.28,2.7,-0.70211,0.00016,24.09363]
[1777111373961,31.55,77801.27,2.7,-0.70133,0.00016,24.12405]
[1777111374968,31.55,77806.74,2.7,-0.70046,0.00016,24.15742]
[1777111377316,31.55,77807.59,2.7,-0.70033,0.00016,24.16252]
[1777111377526,31.55,77807.96,2.7,-0.70028,0.00016,24.16462]
[1777111378068,31.55,77807.96,2.7,-0.70028,0.00016,24.16462]
[1777111378278,31.55,77807.96,2.7,-0.70028,0.00016,24.16462]
[1777111378358,31.55,77806.98,2.7,-0.70043,0.00016,24.15857]
[1777111383024,31.55,77812.4,2.7,-0.69958,0.00016,24.19148]
[1777111384711,31.55,77813.34,2.7,-0.69943,0.00016,24.19717]
[1777111384777,31.55,77813.34,2.7,-0.69943,0.00016,24.19717]
[1777111387831,31.55,77810.91,2.7,-0.69982,0.00016,24.18229]
[1777111387900,31.55,77810.91,2.7,-0.69982,0.00016,24.18229]
[1777111388029,31.55,77810.91,2.7,-0.69982,0.00016,24.18229]
[1777111388068,31.55,77810.62,2.7,-0.69986,0.00016,24.1805]
[1777111392536,31.55,77811.98,2.7,-0.69965,0.00016,24.18866]
[1777111392616,31.55,77811.98,2.7,-0.69965,0.00016,24.18866]
[1777111392781,31.55,77811.98,2.7,-0.69965,0.00016,24.18866]
[1777111393104,31.55,77808.58,2.7,-0.70019,0.00016,24.16793]
[1777111395192,31.55,77808.76,2.7,-0.70016,0.00016,24.16899]
[1777111395282,31.55,77808.76,2.7,-0.70016,0.00016,24.16899]
[1777111398590,31.55,77806.78,2.7,-0.70048,0.00016,24.1568]
[1777111398636,31.55,77806.78,2.7,-0.70048,0.00016,24.1568]
[1777111398786,31.55,77806.78,2.7,-0.70048,0.00016,24.1568]
[1777111399146,31.55,77807.13,2.7,-0.70043,0.00016,24.15891]
[1777111400915,31.55,77806.42,2.7,-0.70054,0.00016,24.15455]
[1777111401027,31.55,77806.42,2.7,-0.70054,0.00016,24.15455]
[1777111403172,31.55,77807.23,2.7,-0.70041,0.00016,24.15942]
[1777111403224,31.55,77807.23,2.7,-0.70041,0.00016,24.15942]
[1777111403279,31.55,77807.23,2.7,-0.70041,0.00016,24.15942]
[1777111403320,31.55,77808.93,2.7,-0.70015,0.00016,24.16972]
[1777111411230,31.54,77807.38,2.7,-0.70042,0.00016,24.15631]
[1777111413027,31.54,77805.03,2.7,-0.70079,0.00016,24.14194]
[1777111413149,31.54,77805.03,2.7,-0.70079,0.00016,24.14194]
[1777111413284,31.54,77805.03,2.7,-0.70079,0.00016,24.14194]
[1777111413372,31.54,77802.99,2.7,-0.70112,0.00016,24.12946]
[1777111415363,31.54,77803.02,2.7,-0.70111,0.00016,24.12964]
[1777111415523,31.54,77803.05,2.7,-0.70111,0.00016,24.12986]
[1777111419578,31.55,77799.03,2.7,-0.70174,0.00016,24.10537]
[1777111419704,31.55,77799.03,2.7,-0.70174,0.00016,24.10537]
[1777111419784,31.55,77799.03,2.7,-0.70174,0.00016,24.10537]
[1777111420293,31.55,77798.89,2.7,-0.70176,0.00016,24.10456]
[1777111422306,31.55,77789.81,2.7,-0.70319,0.00016,24.04878]
[1777111423313,31.55,77782.37,2.7,-0.70437,0.00016,24.00286]
[1777111424166,31.55,77782.37,2.7,-0.70437,0.00016,24.00286]
[1777111424320,31.55,77781.46,2.7,-0.70451,0.00016,23.9973]
[1777111424600,31.55,77781.46,2.7,-0.70451,0.00016,23.9973]
[1777111426089,31.55,77779.14,2.7,-0.70487,0.00016,23.98293]
[1777111426343,31.55,77773.23,2.7,-0.7058,0.00016,23.94639]
[1777111427350,31.55,77768.57,2.7,-0.70653,0.00016,23.9175]
[1777111427861,31.55,77768.57,2.7,-0.70653,0.00016,23.9175]
[1777111428026,31.55,77768.57,2.7,-0.70653,0.00016,23.9175]
[1777111433391,31.55,77764.63,2.7,-0.70712,0.00016,23.8937]
[1777111434399,31.55,77769.69,2.7,-0.70633,0.00016,23.92539]
[1777111436137,31.55,77772.73,2.7,-0.70585,0.00016,23.94439]
[1777111436275,31.55,77772.73,2.7,-0.70585,0.00016,23.94439]
[1777111436413,31.55,77773.43,2.7,-0.70574,0.00016,23.94881]
[1777111436664,31.55,77773.43,2.7,-0.70574,0.00016,23.94881]
[1777111436782,31.55,77773.43,2.7,-0.70574,0.00016,23.94881]
[1777111438402,31.55,77773.43,2.7,-0.70574,0.00016,23.94881]
[1777111438522,31.55,77773.43,2.7,-0.70573,0.00016,23.94892]
[1777111444469,31.55,77775.74,2.7,-0.70536,0.00016,23.96355]
[1777111448497,31.55,77782.84,2.7,-0.70424,0.00016,24.0077]
[1777111449216,31.55,77782.84,2.7,-0.70424,0.00016,24.0077]
[1777111449276,31.55,77782.84,2.7,-0.70424,0.00016,24.0077]
[1777111449504,31.55,77784.78,2.7,-0.70393,0.00016,24.01972]
[1777111449852,31.55,77784.78,2.7,-0.70393,0.00016,24.01972]
[1777111450029,31.55,77784.78,2.7,-0.70393,0.00016,24.01972]
[1777111455548,31.55,77785.42,2.7,-0.70383,0.00016,24.02376]
[1777111457409,31.55,77785.42,2.7,-0.70383,0.00016,24.02376]
[1777111457521,31.55,77785.42,2.7,-0.70383,0.00016,24.02376]
[1777111457510,31.55,77785.99,2.7,-0.70374,0.00016,24.02731]
[1777111458432,31.55,77785.99,2.7,-0.70374,0.00016,24.02731]
[1777111458529,31.55,77785.99,2.7,-0.70374,0.00016,24.02731]
[1777111458536,31.55,77786.03,2.7,-0.70373,0.00016,24.02758]
[1777111463601,31.56,77786.07,2.7,-0.70372,0.00016,24.02791]
[1777111463774,31.56,77786.07,2.7,-0.70372,0.00016,24.02791]
[1777111464284,31.56,77786.07,2.7,-0.70372,0.00016,24.02791]
[1777111464529,31.56,77786.07,2.7,-0.70372,0.00016,24.02791]
[1777111464371,31.56,77784.68,2.7,-0.70394,0.00016,24.01939]
[1777111465619,31.56,77791.61,2.7,-0.70285,0.00016,24.06214]
[1777111466964,31.56,77791.61,2.7,-0.70285,0.00016,24.06214]
[1777111467022,31.56,77791.61,2.7,-0.70285,0.00016,24.06214]
[1777111471086,31.56,77793.74,2.7,-0.70251,0.00016,24.07523]
[1777111471278,31.56,77793.74,2.7,-0.70251,0.00016,24.07523]
[1777111471380,31.56,77793.85,2.7,-0.70252,0.00016,24.07215]
[1777111471867,31.56,77793.85,2.7,-0.70252,0.00016,24.07215]
[1777111472026,31.56,77793.85,2.7,-0.70252,0.00016,24.07215]
[1777111477703,31.55,77796.52,2.7,-0.7021,0.00016,24.08838]
[1777111479332,31.55,77796.52,2.7,-0.7021,0.00016,24.08838]
[1777111479534,31.55,77796.52,2.7,-0.7021,0.00016,24.08838]
[1777111479434,31.55,77796.17,2.7,-0.70216,0.00016,24.08619]
[1777111480358,31.55,77796.17,2.7,-0.70216,0.00016,24.08619]
[1777111480532,31.55,77796.17,2.7,-0.70216,0.00016,24.08619]
[1777111480558,31.55,77795.57,2.7,-0.70225,0.00016,24.08249]
[1777111486767,31.55,77795.24,2.7,-0.70231,0.00016,24.08036]
[1777111488820,31.55,77795.3,2.7,-0.7023,0.00016,24.08071]
[1777111489025,31.55,77795.3,2.7,-0.7023,0.00016,24.08071]
[1777111489086,31.55,77796.15,2.7,-0.70216,0.00016,24.08591]
[1777111490708,31.55,77796.2,2.7,-0.70216,0.00016,24.08619]
[1777111490777,31.55,77796.2,2.7,-0.70216,0.00016,24.08619]
[1777111495144,31.55,77795.92,2.7,-0.7022,0.00016,24.0844]
[1777111495274,31.55,77795.92,2.7,-0.7022,0.00016,24.0844]
[1777111497278,31.55,77796.28,2.7,-0.70215,0.00016,24.08657]
[1777111497521,31.55,77796.28,2.7,-0.70215,0.00016,24.08657]
[1777111497563,31.55,77796.01,2.7,-0.70219,0.00016,24.08488]
[1777111497845,31.55,77791.84,2.7,-0.70285,0.00016,24.05925]
[1777111498975,31.55,77791.84,2.7,-0.70285,0.00016,24.05925]
[1777111499032,31.55,77791.84,2.7,-0.70285,0.00016,24.05925]
[1777111501961,31.55,77792.55,2.7,-0.70274,0.00016,24.06364]
[1777111502038,31.55,77792.55,2.7,-0.70274,0.00016,24.06364]
[1777111502125,31.55,77785.13,2.7,-0.70391,0.00016,24.01791]
[1777111507694,31.55,77783.84,2.7,-0.7041,0.00016,24.01022]
[1777111507773,31.55,77783.84,2.7,-0.7041,0.00016,24.01022]
[1777111507916,31.55,77784.42,2.7,-0.70401,0.00016,24.01386]
[1777111509848,31.56,77782.67,2.7,-0.70429,0.00016,24.00311]
[1777111510028,31.56,77782.67,2.7,-0.70429,0.00016,24.00311]
[1777111516486,31.56,77781.78,2.7,-0.70441,0.00016,23.9981]
[1777111516525,31.56,77781.78,2.7,-0.70441,0.00016,23.9981]
[1777111521577,31.56,77779.73,2.7,-0.70473,0.00016,23.98559]
[1777111522145,31.56,77779.74,2.7,-0.70472,0.00016,23.98613]
[1777111522285,31.56,77779.74,2.7,-0.70472,0.00016,23.98613]
[1777111524023,31.56,77779.7,2.7,-0.70472,0.00016,23.98598]
[1777111524125,31.56,77779.7,2.7,-0.70472,0.00016,23.98608]
[1777111531077,31.56,77779.95,2.7,-0.70468,0.00016,23.98457]
[1777111535037,31.57,77780.8,2.7,-0.70454,0.00016,23.99012]
[1777111535275,31.57,77780.8,2.7,-0.70454,0.00016,23.99012]
[1777111543160,31.57,77779.5,2.7,-0.70472,0.00016,23.98293]
[1777111548285,31.57,77779.47,2.7,-0.70472,0.00016,23.98285]
[1777111548537,31.57,77779.47,2.7,-0.70472,0.00016,23.98285]
[1777111548899,31.57,77779.47,2.7,-0.70471,0.00016,23.98335]
[1777111549027,31.57,77779.47,2.7,-0.70471,0.00016,23.98335]
[1777111551216,31.57,77779.45,2.7,-0.70471,0.00016,23.98342]
[1777111552137,31.57,77779.45,2.7,-0.70471,0.00016,23.98342]
[1777111552275,31.57,77779.45,2.7,-0.70471,0.00016,23.98342]
[1777111560280,31.58,77782.05,2.7,-0.70428,0.00016,24.00038]
[1777111562079,31.58,77783.49,2.7,-0.70405,0.00016,24.00937]
[1777111562279,31.58,77783.49,2.7,-0.70405,0.00016,24.00937]
[1777111563432,31.58,77783.8,2.7,-0.704,0.00016,24.01137]
[1777111563525,31.58,77783.8,2.7,-0.704,0.00016,24.01137]
[1777111563534,31.58,77783.75,2.7,-0.704,0.00016,24.0112]
[1777111569245,31.58,77783.18,2.7,-0.70408,0.00016,24.00797]
[1777111569273,31.58,77783.18,2.7,-0.70408,0.00016,24.00797]
[1777111572422,31.58,77783.67,2.7,-0.704,0.00016,24.01114]
[1777111572528,31.58,77783.67,2.7,-0.704,0.00016,24.01114]
[1777111572621,31.58,77784.18,2.7,-0.70391,0.00016,24.01451]
[1777111575251,31.58,77785.12,2.7,-0.70376,0.00016,24.02039]
[1777111575276,31.58,77785.12,2.7,-0.70376,0.00016,24.02039]
[1777111579357,31.58,77789.34,2.7,-0.70309,0.00016,24.04666]
[1777111579529,31.58,77789.34,2.7,-0.70309,0.00016,24.04666]
[1777111580138,31.58,77789.34,2.7,-0.70309,0.00016,24.04675]
[1777111580274,31.58,77789.34,2.7,-0.70309,0.00016,24.04675]
[1777111580419,31.58,77790.14,2.7,-0.70296,0.00016,24.05167]
[1777111585455,31.58,77790.77,2.7,-0.70286,0.00016,24.05571]
[1777111589309,31.58,77790.74,2.7,-0.70286,0.00016,24.0556]
[1777111589528,31.58,77790.74,2.7,-0.70286,0.00016,24.0556]
[1777111591497,31.58,77797.19,2.7,-0.70187,0.00016,24.09149]
[1777111597539,31.58,77798.06,2.7,-0.70173,0.00016,24.09671]
[1777111598309,31.58,77798.06,2.7,-0.70173,0.00016,24.09671]
[1777111598533,31.58,77798.06,2.7,-0.70173,0.00016,24.09671]
[1777111600107,31.58,77798.5,2.7,-0.70166,0.00016,24.09938]
[1777111600270,31.58,77798.5,2.7,-0.70166,0.00016,24.09938]
[1777111600371,31.58,77798.5,2.7,-0.70166,0.00016,24.09936]
[1777111605596,31.58,77806.91,2.7,-0.70034,0.00016,24.15059]
[1777111605735,31.58,77806.91,2.7,-0.70034,0.00016,24.15059]
[1777111605782,31.58,77806.91,2.7,-0.70034,0.00016,24.15059]
[1777111611638,31.58,77801.38,2.7,-0.70122,0.00016,24.11659]
[1777111616673,31.58,77801.57,2.7,-0.70119,0.00016,24.11758]
[1777111621708,31.58,77801.37,2.7,-0.70123,0.00016,24.11619]
[1777111625861,31.58,77802.69,2.7,-0.70102,0.00016,24.12414]
[1777111626031,31.58,77802.69,2.7,-0.70102,0.00016,24.12414]
[1777111628436,31.58,77805.08,2.7,-0.70065,0.00016,24.13862]
[1777111628521,31.58,77805.08,2.7,-0.70065,0.00016,24.13862]
[1777111628591,31.58,77805.9,2.7,-0.70052,0.00016,24.1435]
[1777111634539,31.58,77805.9,2.7,-0.70052,0.00016,24.1435]
[1777111634776,31.58,77806.24,2.7,-0.70048,0.00016,24.14519]
[1777111640606,31.58,77807.3,2.7,-0.70032,0.00016,24.15146]
[1777111640774,31.57,77807.15,2.7,-0.70035,0.00016,24.15034]
[1777111642633,31.57,77806.24,2.7,-0.70049,0.00016,24.1448]
[1777111642774,31.57,77806.72,2.7,-0.70042,0.00016,24.14766]
[1777111642874,31.57,77807.02,2.7,-0.70037,0.00016,24.14943]
[1777111647910,31.57,77807.38,2.7,-0.70032,0.00016,24.15129]
[1777111649254,31.57,77807.38,2.7,-0.70032,0.00016,24.15129]
[1777111649271,31.57,77807.38,2.7,-0.70032,0.00016,24.15129]
[1777111654959,31.57,77809.1,2.7,-0.70008,0.00016,24.1576]
[1777111660394,31.57,77809.17,2.7,-0.70008,0.00016,24.15789]
[1777111660530,31.57,77809.17,2.7,-0.70008,0.00016,24.15789]
[1777111660629,31.57,77809.34,2.7,-0.70005,0.00016,24.15891]
[1777111662022,31.57,77809.23,2.7,-0.70007,0.00016,24.15824]
[1777111664244,31.57,77810.26,2.7,-0.69991,0.00016,24.16447]
[1777111664282,31.57,77810.26,2.7,-0.69991,0.00016,24.16447]
[1777111670068,31.57,77812.9,2.7,-0.69949,0.00016,24.18036]
[1777111672368,31.57,77811.31,2.7,-0.69974,0.00016,24.17067]
[1777111672525,31.57,77811.31,2.7,-0.69974,0.00016,24.17067]
[1777111673376,31.57,77812.87,2.7,-0.6995,0.00016,24.18011]
[1777111673518,31.57,77812.87,2.7,-0.6995,0.00016,24.18011]
[1777111673620,31.57,77813.14,2.7,-0.69946,0.00016,24.18172]
[1777111678124,31.57,77806.57,2.7,-0.7005,0.00016,24.14166]
[1777111678889,31.57,77806.57,2.7,-0.7005,0.00016,24.14166]
[1777111679027,31.57,77806.57,2.7,-0.7005,0.00016,24.14166]
[1777111681123,31.57,77806.94,2.7,-0.70044,0.00016,24.14393]
[1777111681281,31.57,77806.94,2.7,-0.70044,0.00016,24.14393]
[1777111685300,31.57,77804.2,2.7,-0.70087,0.00016,24.12722]
[1777111685525,31.57,77804.2,2.7,-0.70087,0.00016,24.12722]
[1777111686025,31.57,77803.56,2.7,-0.70097,0.00016,24.12332]
[1777111686270,31.57,77803.56,2.7,-0.70097,0.00016,24.12332]
[1777111686370,31.57,77803.42,2.7,-0.701,0.00016,24.12247]
[1777111692222,31.57,77801.65,2.7,-0.70127,0.00016,24.11175]
[1777111697257,31.57,77801.98,2.7,-0.70122,0.00016,24.11391]
[1777111703300,31.57,77801.99,2.7,-0.70121,0.00016,24.1141]
[1777111705163,31.57,77802.01,2.7,-0.70121,0.00016,24.11423]
[1777111705279,31.57,77802.01,2.7,-0.70121,0.00016,24.11423]
[1777111710349,31.57,77801.81,2.7,-0.70124,0.00016,24.11303]
[1777111713268,31.57,77802.67,2.7,-0.70113,0.00016,24.11455]
[1777111713528,31.57,77802.67,2.7,-0.70113,0.00016,24.11455]
[1777111714544,31.57,77804.11,2.7,-0.7009,0.00016,24.12331]
[1777111714783,31.57,77804.11,2.7,-0.7009,0.00016,24.12331]
[1777111715403,31.57,77806.65,2.7,-0.7005,0.00016,24.13877]
[1777111715519,31.57,77806.65,2.7,-0.7005,0.00016,24.13877]
[1777111715620,31.57,77809.9,2.7,-0.69999,0.00016,24.15851]
[1777111719632,31.57,77809.68,2.7,-0.70002,0.00016,24.15705]
[1777111719785,31.57,77809.68,2.7,-0.70002,0.00016,24.15705]
[1777111725453,31.57,77810.02,2.7,-0.69998,0.00016,24.15869]
[1777111726484,31.57,77810.02,2.7,-0.69998,0.00016,24.15869]
[1777111726526,31.57,77810.02,2.7,-0.69998,0.00016,24.15869]
[1777111727447,31.57,77810.17,2.7,-0.69996,0.00016,24.15954]
[1777111727528,31.57,77810.17,2.7,-0.69996,0.00016,24.15954]
[1777111727543,31.57,77810.13,2.7,-0.69997,0.00016,24.15924]
[1777111732652,31.57,77809.91,2.7,-0.70001,0.00016,24.15764]
[1777111732769,31.57,77809.91,2.7,-0.70001,0.00016,24.15764]
[1777111738545,31.56,77810.06,2.7,-0.7,0.00016,24.15809]
[1777111743704,31.56,77808.71,2.7,-0.70022,0.00016,24.14965]
[1777111743775,31.56,77808.71,2.7,-0.70022,0.00016,24.14965]
[1777111745472,31.56,77809.41,2.7,-0.70011,0.00016,24.15383]
[1777111745528,31.56,77809.41,2.7,-0.70011,0.00016,24.15383]
[1777111745647,31.56,77809.41,2.7,-0.70011,0.00016,24.15383]
[1777111745772,31.56,77809.41,2.7,-0.70011,0.00016,24.15383]
[1777111745679,31.56,77808.13,2.7,-0.70032,0.00016,24.14595]
[1777111747777,31.56,77809.06,2.7,-0.70017,0.00016,24.15158]
[1777111748031,31.56,77807.07,2.7,-0.70049,0.00016,24.13942]
[1777111754657,31.56,77808.26,2.7,-0.7003,0.00016,24.14654]
[1777111757101,31.56,77807.44,2.7,-0.70043,0.00016,24.14151]
[1777111757280,31.56,77807.44,2.7,-0.70043,0.00016,24.14151]
[1777111758435,31.56,77806.66,2.7,-0.70056,0.00016,24.13675]
[1777111758520,31.56,77806.66,2.7,-0.70056,0.00016,24.13675]
[1777111758686,31.56,77806.67,2.7,-0.70055,0.00016,24.13681]
[1777111760291,31.56,77802.39,2.7,-0.70123,0.00016,24.11067]
[1777111760525,31.56,77802.39,2.7,-0.70123,0.00016,24.11067]
[1777111762714,31.56,77794.14,2.7,-0.70253,0.00016,24.06021]
[1777111763044,31.56,77794.14,2.7,-0.70253,0.00016,24.06021]
[1777111763275,31.56,77794.14,2.7,-0.70253,0.00016,24.06021]
[1777111765131,31.56,77792.7,2.7,-0.70276,0.00016,24.05149]
[1777111765271,31.56,77792.7,2.7,-0.70276,0.00016,24.05149]
[1777111765734,31.56,77791.81,2.7,-0.7029,0.00016,24.04609]
[1777111768347,31.56,77792.76,2.7,-0.70274,0.00016,24.05209]
[1777111768523,31.56,77792.76,2.7,-0.70274,0.00016,24.05209]
[1777111772783,31.56,77792.09,2.7,-0.70286,0.00016,24.04461]
[1777111778827,31.57,77792.13,2.7,-0.70284,0.00016,24.04527]
[1777111781317,31.57,77791.94,2.7,-0.70287,0.00016,24.04424]
[1777111781526,31.57,77791.94,2.7,-0.70287,0.00016,24.04424]
[1777111782937,31.57,77792.16,2.7,-0.70283,0.00016,24.04573]
[1777111783021,31.57,77792.16,2.7,-0.70283,0.00016,24.04573]
[1777111783862,31.57,77792.18,2.7,-0.70283,0.00016,24.04591]
[1777111785659,31.57,77792.18,2.7,-0.70283,0.00016,24.04591]
[1777111785775,31.57,77792.18,2.7,-0.70283,0.00016,24.04591]
[1777111791917,31.57,77791.04,2.7,-0.70299,0.00016,24.03934]
[1777111797520,31.57,77791.16,2.7,-0.70297,0.00016,24.04029]
[1777111797780,31.57,77791.16,2.7,-0.70297,0.00016,24.04029]
[1777111801241,31.57,77790.51,2.7,-0.70307,0.00016,24.03644]
[1777111801278,31.57,77790.51,2.7,-0.70307,0.00016,24.03644]
[1777111802698,31.57,77789.41,2.7,-0.70324,0.00016,24.02971]
[1777111802775,31.57,77789.41,2.7,-0.70324,0.00016,24.02971]
[1777111802800,31.57,77789.97,2.7,-0.70315,0.00016,24.03325]
[1777111808386,31.57,77791.17,2.7,-0.70296,0.00016,24.04072]
[1777111808535,31.57,77791.17,2.7,-0.70296,0.00016,24.04072]
[1777111809971,31.57,77791.46,2.7,-0.7029,0.00016,24.04277]
[1777111810027,31.57,77791.46,2.7,-0.7029,0.00016,24.04277]
[1777111815079,31.58,77790.78,2.7,-0.703,0.00016,24.03908]
[1777111819256,31.58,77791.22,2.7,-0.70292,0.00016,24.04205]
[1777111819278,31.58,77791.22,2.7,-0.70292,0.00016,24.04205]
[1777111820393,31.58,77793.22,2.7,-0.7026,0.00016,24.05443]
[1777111820527,31.58,77793.22,2.7,-0.7026,0.00016,24.05443]
[1777111820625,31.58,77793.26,2.7,-0.7026,0.00016,24.05474]
[1777111824179,31.58,77793.69,2.7,-0.70252,0.00016,24.05759]
[1777111824279,31.58,77793.69,2.7,-0.70252,0.00016,24.05759]
[1777111831192,31.58,77794.81,2.7,-0.70236,0.00016,24.06113]
[1777111834811,31.58,77794.81,2.7,-0.70236,0.00016,24.06113]
[1777111835028,31.58,77794.99,2.7,-0.70233,0.00016,24.06239]
[1777111835883,31.58,77794.99,2.7,-0.70233,0.00016,24.06239]
[1777111836024,31.58,77794.82,2.7,-0.70235,0.00016,24.06135]
[1777111836227,31.58,77794.9,2.7,-0.70234,0.00016,24.06188]
[1777111838027,31.58,77794.77,2.7,-0.70236,0.00016,24.06112]
[1777111838277,31.58,77794.77,2.7,-0.70236,0.00016,24.06112]
[1777111844283,31.58,77796.2,2.7,-0.70213,0.00016,24.07009]
[1777111845602,31.58,77796.2,2.7,-0.70213,0.00016,24.07009]
[1777111845774,31.58,77796.2,2.7,-0.70213,0.00016,24.07009]
[1777111845875,31.58,77796.2,2.7,-0.70213,0.00016,24.07013]
[1777111850487,31.58,77796.16,2.7,-0.70213,0.00016,24.06993]
[1777111850518,31.58,77796.16,2.7,-0.70213,0.00016,24.06993]
[1777111856367,31.58,77795.92,2.7,-0.70217,0.00016,24.06859]
[1777111862408,31.58,77795.88,2.7,-0.70217,0.00016,24.06844]
[1777111863804,31.58,77795.88,2.7,-0.70217,0.00016,24.06844]
[1777111864035,31.58,77794.9,2.7,-0.70232,0.00016,24.06246]
[1777111865177,31.58,77794.19,2.7,-0.70244,0.00016,24.05811]
[1777111865277,31.58,77794.19,2.7,-0.70244,0.00016,24.05811]
[1777111865430,31.58,77794.66,2.7,-0.70236,0.00016,24.06101]
[1777111870465,31.58,77794.51,2.7,-0.70238,0.00016,24.06019]
[1777111876506,31.58,77794.79,2.7,-0.70233,0.00016,24.06201]
[1777111877453,31.58,77794.79,2.7,-0.70233,0.00016,24.06201]
[1777111877527,31.58,77794.79,2.7,-0.70233,0.00016,24.06201]
[1777111883555,31.58,77790.23,2.7,-0.70305,0.00016,24.03413]
[1777111887175,31.58,77790.35,2.7,-0.70303,0.00016,24.03493]
[1777111887275,31.58,77790.35,2.7,-0.70303,0.00016,24.03493]
[1777111888072,31.58,77790.35,2.7,-0.70303,0.00016,24.03495]
[1777111888270,31.58,77790.35,2.7,-0.70303,0.00016,24.03495]
[1777111888371,31.59,77790.35,2.7,-0.70303,0.00016,24.03497]
[1777111893626,31.59,77790.42,2.7,-0.70304,0.00016,24.03176]
[1777111898455,31.59,77790.55,2.7,-0.70302,0.00016,24.0326]
[1777111898526,31.59,77790.55,2.7,-0.70302,0.00016,24.0326]
[1777111903696,31.59,77790.36,2.7,-0.70304,0.00016,24.03151]
[1777111911751,31.59,77790.5,2.7,-0.70302,0.00016,24.03243]
[1777111914590,31.59,77790.46,2.7,-0.70303,0.00016,24.03219]
[1777111914776,31.59,77790.46,2.7,-0.70303,0.00016,24.03219]
[1777111915081,31.59,77790.46,2.7,-0.70303,0.00016,24.03219]
[1777111915273,31.59,77790.46,2.7,-0.70303,0.00016,24.03219]
[1777111917794,31.59,77790.5,2.7,-0.70302,0.00016,24.03243]
[1777111923842,31.59,77790.19,2.7,-0.70307,0.00016,24.03052]
[1777111929884,31.59,77790.37,2.7,-0.70304,0.00016,24.03161]
[1777111933147,31.59,77789.8,2.7,-0.70313,0.00016,24.0281]
[1777111933274,31.59,77789.8,2.7,-0.70313,0.00016,24.0281]
[1777111938948,31.59,77788.71,2.7,-0.70331,0.00016,24.02129]
[1777111943056,31.59,77788.63,2.7,-0.70332,0.00016,24.02078]
[1777111943273,31.59,77788.63,2.7,-0.70332,0.00016,24.02078]
[1777111944772,31.59,77789.26,2.7,-0.70322,0.00016,24.02466]
[1777111945024,31.59,77789.26,2.7,-0.70322,0.00016,24.02466]
[1777111945026,31.59,77789.26,2.7,-0.70322,0.00016,24.02467]
[1777111951032,31.59,77789.21,2.7,-0.70325,0.00016,24.0208]
[1777111956067,31.59,77789.36,2.7,-0.70322,0.00016,24.02197]
[1777111961102,31.59,77788.99,2.7,-0.70327,0.00016,24.01993]
[1777111966136,31.59,77789.42,2.7,-0.70319,0.00016,24.0228]
[1777111972179,31.59,77789.39,2.7,-0.70319,0.00016,24.02292]
[1777111973486,31.59,77789.39,2.7,-0.70319,0.00016,24.02292]
[1777111973521,31.59,77789.39,2.7,-0.70319,0.00016,24.02292]
[1777111979227,31.59,77789.53,2.7,-0.70316,0.00016,24.0243]
[1777111984263,31.59,77789.29,2.7,-0.70318,0.00016,24.02325]
[1777111985182,31.59,77789.29,2.7,-0.70318,0.00016,24.02325]
[1777111985277,31.59,77789.29,2.7,-0.70318,0.00016,24.02325]
[1777111987200,31.6,77793.82,2.7,-0.70246,0.00016,24.05123]
[1777111987283,31.6,77793.82,2.7,-0.70246,0.00016,24.05123]
[1777111987284,31.6,77793.27,2.7,-0.70255,0.00016,24.0479]
[1777111992318,31.6,77793.2,2.7,-0.70255,0.00016,24.04772]
[1777111997353,31.6,77793.83,2.7,-0.70245,0.00016,24.0518]
[1777112002389,31.6,77793.75,2.7,-0.70246,0.00016,24.05147]
[1777112008431,31.6,77793.12,2.7,-0.70255,0.00016,24.04777]
[1777112012037,31.6,77793.4,2.7,-0.70251,0.00016,24.04954]
[1777112018501,31.6,77793.48,2.7,-0.70251,0.00016,24.04646]
[1777112026559,31.6,77791.65,2.7,-0.7028,0.00016,24.03537]
[1777112027528,31.6,77791.65,2.7,-0.7028,0.00016,24.03537]
[1777112027782,31.6,77791.65,2.7,-0.7028,0.00016,24.03537]
[1777112028470,31.6,77790.86,2.7,-0.70292,0.00016,24.03054]
[1777112028524,31.6,77790.86,2.7,-0.70292,0.00016,24.03054]
[1777112028572,31.6,77790.62,2.7,-0.70296,0.00016,24.0291]
[1777112033608,31.6,77790.83,2.7,-0.70292,0.00016,24.03058]
[1777112038645,31.6,77791.18,2.7,-0.70286,0.00016,24.03296]
[1777112040469,31.6,77791.15,2.7,-0.70286,0.00016,24.03283]
[1777112040519,31.6,77791.15,2.7,-0.70286,0.00016,24.03283]
[1777112045692,31.6,77792.08,2.7,-0.70271,0.00016,24.03886]
[1777112050727,31.61,77792.19,2.7,-0.70268,0.00016,24.03981]
[1777112055762,31.61,77792.48,2.7,-0.70263,0.00016,24.04189]
[1777112056861,31.61,77792.48,2.7,-0.70263,0.00016,24.04189]
[1777112057025,31.61,77792.48,2.7,-0.70263,0.00016,24.04189]
[1777112057594,31.61,77792.52,2.7,-0.70262,0.00016,24.04225]
[1777112057777,31.61,77792.52,2.7,-0.70262,0.00016,24.04225]
[1777112058782,31.61,77792.31,2.7,-0.70265,0.00016,24.04103]
[1777112065833,31.61,77792.01,2.7,-0.70268,0.00016,24.03964]
[1777112070799,31.61,77791.66,2.7,-0.70273,0.00016,24.03777]
[1777112071024,31.61,77791.66,2.7,-0.70273,0.00016,24.03777]
[1777112073548,31.61,77792.02,2.7,-0.70269,0.00016,24.03647]
[1777112073770,31.61,77792.02,2.7,-0.70269,0.00016,24.03647]
[1777112077860,31.61,77791.73,2.7,-0.70273,0.00016,24.035]
[1777112078033,31.61,77791.73,2.7,-0.70273,0.00016,24.035]
[1777112078453,31.61,77791.46,2.7,-0.70277,0.00016,24.0335]
[1777112078524,31.61,77791.46,2.7,-0.70277,0.00016,24.0335]
[1777112078924,31.61,77791.53,2.7,-0.70276,0.00016,24.03393]
[1777112083959,31.62,77791.56,2.7,-0.70274,0.00016,24.03459]
[1777112088994,31.62,77791.55,2.7,-0.70273,0.00016,24.03494]
[1777112098867,31.62,77791.55,2.7,-0.70273,0.00016,24.03494]
[1777112099022,31.62,77791.55,2.7,-0.70273,0.00016,24.03494]
[1777112105106,31.62,77791.72,2.7,-0.70267,0.00016,24.03731]
[1777112110141,31.63,77791.55,2.7,-0.70268,0.00016,24.03668]
[1777112114663,31.63,77791.85,2.7,-0.70263,0.00016,24.03885]
[1777112114781,31.63,77791.85,2.7,-0.70263,0.00016,24.03885]
[1777112115397,31.63,77791.66,2.7,-0.70265,0.00016,24.03776]
[1777112115524,31.63,77791.66,2.7,-0.70265,0.00016,24.03776]
[1777112116183,31.63,77791.56,2.7,-0.70267,0.00016,24.03723]
[1777112121218,31.63,77791.7,2.7,-0.70263,0.00016,24.03851]
[1777112121368,31.63,77791.7,2.7,-0.70263,0.00016,24.03851]
[1777112121519,31.63,77791.7,2.7,-0.70263,0.00016,24.03851]
[1777112127260,31.63,77791.49,2.7,-0.70265,0.00016,24.03771]
[1777112133302,31.63,77791.91,2.7,-0.7026,0.00016,24.03705]
[1777112139132,31.64,77791.83,2.7,-0.7026,0.00016,24.03689]
[1777112139277,31.64,77791.83,2.7,-0.7026,0.00016,24.03689]
[1777112139894,31.64,77791.83,2.7,-0.7026,0.00016,24.03705]
[1777112140027,31.64,77791.83,2.7,-0.7026,0.00016,24.03705]
[1777112140128,31.64,77791.87,2.7,-0.70259,0.00016,24.03738]
[1777112145386,31.64,77791.99,2.7,-0.70256,0.00016,24.03852]
[1777112152073,31.64,77791.76,2.7,-0.70259,0.00016,24.03727]
[1777112152281,31.64,77791.76,2.7,-0.70259,0.00016,24.03727]
[1777112154527,31.64,77791.76,2.7,-0.70258,0.00016,24.03765]
[1777112154776,31.64,77791.76,2.7,-0.70258,0.00016,24.03765]
[1777112161500,31.64,77791.4,2.7,-0.70262,0.00016,24.03616]
[1777112162560,31.64,77791.4,2.7,-0.70262,0.00016,24.03616]
[1777112162784,31.64,77791.4,2.7,-0.70262,0.00016,24.03616]
[1777112163262,31.64,77791.4,2.7,-0.70262,0.00016,24.03616]
[1777112163281,31.64,77791.4,2.7,-0.70262,0.00016,24.03616]
[1777112163514,31.64,77792.65,2.7,-0.70242,0.00016,24.04399]
[1777112168549,31.65,77793.97,2.7,-0.7022,0.00016,24.05244]
[1777112170334,31.65,77794.73,2.7,-0.70208,0.00016,24.05716]
[1777112170532,31.65,77794.73,2.7,-0.70208,0.00016,24.05716]
[1777112173654,31.65,77795.21,2.7,-0.702,0.00016,24.06022]
[1777112173775,31.65,77795.21,2.7,-0.702,0.00016,24.06022]
[1777112179626,31.65,77797.78,2.7,-0.70158,0.00016,24.07624]
[1777112182132,31.65,77797.78,2.7,-0.70158,0.00016,24.07624]
[1777112182277,31.65,77797.78,2.7,-0.70158,0.00016,24.07624]
[1777112182823,31.65,77798.02,2.7,-0.70154,0.00016,24.07776]
[1777112183029,31.65,77798.02,2.7,-0.70154,0.00016,24.07776]
[1777112183130,31.65,77798.02,2.7,-0.70154,0.00016,24.07778]
[1777112185652,31.65,77796.12,2.7,-0.70184,0.00016,24.06619]
[1777112185778,31.65,77796.12,2.7,-0.70184,0.00016,24.06619]
[1777112192718,31.65,77796.93,2.7,-0.70173,0.00016,24.06752]
[1777112197752,31.65,77796.98,2.7,-0.70173,0.00016,24.06785]
[1777112202788,31.65,77796.94,2.7,-0.70173,0.00016,24.0676]
[1777112206816,31.65,77805.21,2.7,-0.70043,0.00016,24.11799]
[1777112207713,31.65,77805.21,2.7,-0.70043,0.00016,24.11799]
[1777112207774,31.65,77805.21,2.7,-0.70043,0.00016,24.11799]
[1777112208373,31.65,77804.83,2.7,-0.70049,0.00016,24.11562]
[1777112208526,31.65,77804.83,2.7,-0.70049,0.00016,24.11562]
[1777112208831,31.65,77805.32,2.7,-0.70041,0.00016,24.11855]
[1777112213396,31.65,77803.91,2.7,-0.70064,0.00016,24.10977]
[1777112213528,31.65,77803.91,2.7,-0.70064,0.00016,24.10977]
[1777112218312,31.65,77805.83,2.7,-0.70034,0.00016,24.12127]
[1777112218522,31.65,77807.68,2.7,-0.70005,0.00016,24.1324]
[1777112219624,31.65,77807.09,2.7,-0.70014,0.00016,24.12881]
[1777112219776,31.65,77807.09,2.7,-0.70014,0.00016,24.12881]
[1777112219916,31.65,77807.46,2.7,-0.70009,0.00016,24.131]
[1777112224952,31.65,77807.86,2.7,-0.70003,0.00016,24.13313]
[1777112229987,31.64,77807.47,2.7,-0.7001,0.00016,24.13047]
[1777112239798,31.64,77807.54,2.7,-0.70009,0.00016,24.13079]
[1777112245092,31.64,77807.7,2.7,-0.70009,0.00016,24.13107]
[1777112249479,31.64,77807.69,2.7,-0.7001,0.00016,24.13076]
[1777112249526,31.64,77807.69,2.7,-0.7001,0.00016,24.13076]
[1777112255162,31.64,77807.89,2.7,-0.7001,0.00016,24.12796]
[1777112262211,31.64,77807.91,2.7,-0.7001,0.00016,24.12776]
[1777112267246,31.64,77807.73,2.7,-0.70014,0.00016,24.12644]
[1777112267589,31.64,77807.73,2.7,-0.70014,0.00016,24.12644]
[1777112267774,31.64,77807.73,2.7,-0.70014,0.00016,24.12644]
[1777112268105,31.64,77807.73,2.7,-0.70014,0.00016,24.12644]
[1777112268276,31.64,77807.73,2.7,-0.70014,0.00016,24.12644]
[1777112268371,31.64,77807.37,2.7,-0.70019,0.00016,24.12421]
[1777112276309,31.63,77807.81,2.7,-0.70013,0.00016,24.12655]
[1777112283358,31.63,77805.63,2.7,-0.70049,0.00016,24.11299]
[1777112283900,31.63,77805.63,2.7,-0.70049,0.00016,24.11299]
[1777112284029,31.63,77805.63,2.7,-0.70049,0.00016,24.11299]
[1777112286524,31.63,77803.93,2.7,-0.70076,0.00016,24.10257]
[1777112286774,31.63,77803.93,2.7,-0.70076,0.00016,24.10257]
[1777112292421,31.63,77804.14,2.7,-0.70073,0.00016,24.1037]
[1777112297455,31.63,77804.69,2.7,-0.70065,0.00016,24.10693]
[1777112298741,31.63,77804.69,2.7,-0.70065,0.00016,24.10693]
[1777112298780,31.63,77804.69,2.7,-0.70065,0.00016,24.10693]
[1777112299243,31.63,77804.69,2.7,-0.70065,0.00016,24.10693]
[1777112299285,31.63,77804.69,2.7,-0.70065,0.00016,24.10693]
[1777112299344,31.63,77805.16,2.7,-0.70057,0.00016,24.10973]
[1777112300497,31.63,77805.06,2.7,-0.70059,0.00016,24.10912]
[1777112300525,31.63,77805.06,2.7,-0.70059,0.00016,24.10912]
[1777112306519,31.63,77804.87,2.7,-0.70062,0.00016,24.10776]
[1777112307618,31.63,77804.87,2.7,-0.70062,0.00016,24.10776]
[1777112307784,31.63,77804.87,2.7,-0.70062,0.00016,24.10776]
[1777112308149,31.63,77804.87,2.7,-0.70062,0.00016,24.10776]
[1777112308281,31.63,77804.87,2.7,-0.70062,0.00016,24.10776]
[1777112308353,31.63,77804.62,2.7,-0.70067,0.00016,24.10619]
[1777112313568,31.63,77806.12,2.7,-0.70046,0.00016,24.11143]
[1777112315929,31.63,77806.37,2.7,-0.70042,0.00016,24.11292]
[1777112316026,31.63,77806.37,2.7,-0.70042,0.00016,24.11292]
[1777112321624,31.63,77806.02,2.7,-0.70048,0.00016,24.11054]
[1777112324243,31.63,77806.37,2.7,-0.70042,0.00016,24.11264]
[1777112324282,31.63,77806.37,2.7,-0.70042,0.00016,24.11264]
[1777112324569,31.63,77806.37,2.7,-0.70043,0.00016,24.11257]
[1777112324777,31.63,77806.37,2.7,-0.70043,0.00016,24.11257]
[1777112324874,31.63,77806.95,2.7,-0.70033,0.00016,24.1161]
[1777112331629,31.63,77806.35,2.7,-0.70043,0.00016,24.11227]
[1777112331781,31.63,77806.35,2.7,-0.70043,0.00016,24.11227]
[1777112337735,31.62,77806.26,2.7,-0.70046,0.00016,24.11145]
[1777112342578,31.62,77806.3,2.7,-0.70045,0.00016,24.11159]
[1777112342775,31.62,77806.3,2.7,-0.70045,0.00016,24.11159]
[1777112343470,31.62,77806.3,2.7,-0.70045,0.00016,24.11159]
[1777112343531,31.62,77805.5,2.7,-0.70058,0.00016,24.10665]
[1777112343778,31.62,77806.22,2.7,-0.70047,0.00016,24.111]
[1777112348815,31.62,77806.93,2.7,-0.70036,0.00016,24.11515]
[1777112353304,31.62,77806.74,2.7,-0.70039,0.00016,24.11396]
[1777112353526,31.62,77807.25,2.7,-0.70031,0.00016,24.11691]
[1777112358885,31.62,77807.18,2.7,-0.70033,0.00016,24.11629]
[1777112360697,31.62,77806.91,2.7,-0.70037,0.00016,24.11461]
[1777112360786,31.62,77806.91,2.7,-0.70037,0.00016,24.11461]
[1777112360899,31.62,77807.23,2.7,-0.70033,0.00016,24.11652]
[1777112366941,31.62,77806.53,2.7,-0.70044,0.00016,24.11205]
[1777112369061,31.62,77806.97,2.7,-0.70037,0.00016,24.11469]
[1777112369273,31.62,77806.97,2.7,-0.70037,0.00016,24.11469]
[1777112369374,31.62,77800.0,2.7,-0.70148,0.00016,24.07216]
[1777112370969,31.62,77790.81,2.7,-0.70293,0.00016,24.01587]
[1777112374560,31.62,77790.56,2.7,-0.70299,0.00016,24.0107]
[1777112374778,31.62,77790.56,2.7,-0.70299,0.00016,24.0107]
[1777112374786,31.62,77790.56,2.7,-0.70299,0.00016,24.0107]
[1777112375023,31.62,77790.56,2.7,-0.70299,0.00016,24.0107]
[1777112375122,31.62,77790.44,2.7,-0.70301,0.00016,24.00999]
[1777112381041,31.62,77792.72,2.7,-0.70264,0.00016,24.02429]
[1777112386076,31.62,77792.81,2.7,-0.70262,0.00016,24.0251]
[1777112391111,31.62,77791.76,2.7,-0.70278,0.00016,24.01888]
[1777112391633,31.62,77791.76,2.7,-0.70278,0.00016,24.01888]
[1777112391772,31.62,77791.76,2.7,-0.70278,0.00016,24.01888]
[1777112397291,31.62,77790.14,2.7,-0.70303,0.00016,24.00917]
[1777112397520,31.62,77790.14,2.7,-0.70303,0.00016,24.00917]
[1777112397392,31.63,77789.89,2.7,-0.70306,0.00016,24.00773]
[1777112398160,31.63,77789.85,2.7,-0.70307,0.00016,24.00749]
[1777112398728,31.63,77789.85,2.7,-0.70307,0.00016,24.00749]
[1777112398774,31.63,77789.85,2.7,-0.70307,0.00016,24.00749]
[1777112400036,31.63,77789.78,2.7,-0.70308,0.00016,24.00711]
[1777112400050,31.63,77789.78,2.7,-0.70308,0.00016,24.00717]
[1777112405209,31.63,77789.61,2.7,-0.7031,0.00016,24.00628]
[1777112408987,31.63,77789.43,2.7,-0.70313,0.00016,24.00527]
[1777112409025,31.63,77789.43,2.7,-0.70313,0.00016,24.00527]
[1777112415278,31.63,77789.6,2.7,-0.70309,0.00016,24.00671]
[1777112415635,31.63,77789.6,2.7,-0.70309,0.00016,24.00671]
[1777112415776,31.63,77789.6,2.7,-0.70309,0.00016,24.00671]
[1777112416682,31.63,77789.6,2.7,-0.70309,0.00016,24.00671]
[1777112416779,31.63,77789.6,2.7,-0.70309,0.00016,24.00678]
[1777112416803,31.63,77789.6,2.7,-0.70308,0.00016,24.00685]
[1777112424342,31.63,77789.87,2.7,-0.70303,0.00016,24.00909]
[1777112430383,31.63,77789.78,2.7,-0.70303,0.00016,24.00898]
[1777112435419,31.64,77789.9,2.7,-0.70302,0.00016,24.00639]
[1777112438027,31.64,77789.93,2.7,-0.70301,0.00016,24.00666]
[1777112443474,31.64,77790.48,2.7,-0.70291,0.00016,24.01063]
[1777112444221,31.64,77790.48,2.7,-0.70291,0.00016,24.01063]
[1777112444274,31.64,77790.48,2.7,-0.70291,0.00016,24.01063]
[1777112444279,31.64,77790.48,2.7,-0.70291,0.00016,24.01063]
[1777112444530,31.64,77790.48,2.7,-0.70291,0.00016,24.01063]
[1777112445489,31.64,77790.45,2.7,-0.70291,0.00016,24.01062]
[1777112448942,31.64,77792.04,2.7,-0.70265,0.00016,24.02063]
[1777112449035,31.64,77792.04,2.7,-0.70265,0.00016,24.02063]
[1777112449049,31.64,77792.04,2.7,-0.70265,0.00016,24.02063]
[1777112449276,31.64,77792.04,2.7,-0.70265,0.00016,24.02063]
[1777112449516,31.64,77794.53,2.7,-0.70226,0.00016,24.03596]
[1777112450655,31.64,77795.49,2.7,-0.70211,0.00016,24.0419]
[1777112450771,31.64,77795.49,2.7,-0.70211,0.00016,24.0419]
[1777112454325,31.64,77797.67,2.7,-0.70176,0.00016,24.05538]
[1777112454431,31.64,77797.67,2.7,-0.70176,0.00016,24.05538]
[1777112454536,31.64,77797.67,2.7,-0.70176,0.00016,24.05538]
[1777112454555,31.64,77797.75,2.7,-0.70174,0.00016,24.05591]
[1777112458063,31.64,77797.24,2.7,-0.70182,0.00016,24.0529]
[1777112458274,31.64,77797.24,2.7,-0.70182,0.00016,24.0529]
[1777112461421,31.64,77797.25,2.7,-0.70182,0.00016,24.05307]
[1777112461532,31.64,77797.25,2.7,-0.70182,0.00016,24.05307]
[1777112461607,31.64,77798.87,2.7,-0.70156,0.00016,24.063]
[1777112461922,31.64,77798.87,2.7,-0.70156,0.00016,24.063]
[1777112462025,31.64,77798.87,2.7,-0.70156,0.00016,24.063]
[1777112465390,31.64,77802.47,2.7,-0.70099,0.00016,24.08498]
[1777112465522,31.64,77802.47,2.7,-0.70099,0.00016,24.08498]
[1777112470670,31.64,77805.2,2.7,-0.70056,0.00016,24.10149]
[1777112477061,31.64,77804.93,2.7,-0.70061,0.00016,24.09976]
[1777112477175,31.64,77804.93,2.7,-0.70061,0.00016,24.09976]
[1777112477276,31.64,77804.93,2.7,-0.70061,0.00016,24.09976]
[1777112477374,31.64,77804.93,2.7,-0.70061,0.00016,24.09964]
[1777112482291,31.64,77805.68,2.7,-0.7005,0.00016,24.10406]
[1777112482520,31.64,77805.68,2.7,-0.7005,0.00016,24.10406]
[1777112487788,31.64,77805.87,2.7,-0.70047,0.00016,24.10489]
[1777112493831,31.64,77806.04,2.7,-0.70048,0.00016,24.10185]
[1777112494798,31.64,77806.04,2.7,-0.70048,0.00016,24.10185]
[1777112494979,31.64,77806.04,2.7,-0.70048,0.00016,24.10185]
[1777112495029,31.64,77806.04,2.7,-0.70048,0.00016,24.10185]
[1777112495129,31.64,77806.04,2.7,-0.70048,0.00016,24.1018]
[1777112500881,31.64,77805.71,2.7,-0.70054,0.00016,24.09943]
[1777112506922,31.63,77805.77,2.7,-0.70054,0.00016,24.09943]
[1777112511958,31.63,77806.7,2.7,-0.70041,0.00016,24.10477]
[1777112517697,31.63,77806.7,2.7,-0.70041,0.00016,24.10477]
[1777112517780,31.63,77806.7,2.7,-0.70041,0.00016,24.10477]
[1777112518097,31.63,77806.7,2.7,-0.70041,0.00016,24.10477]
[1777112518285,31.63,77806.7,2.7,-0.70041,0.00016,24.10477]
[1777112518301,31.63,77806.7,2.7,-0.70042,0.00016,24.10437]
[1777112531274,31.63,77806.7,2.7,-0.70042,0.00016,24.1041]
[1777112531526,31.63,77806.7,2.7,-0.70042,0.00016,24.1041]
[1777112537133,31.63,77806.13,2.7,-0.70054,0.00016,24.09963]
[1777112540521,31.62,77806.18,2.7,-0.70054,0.00016,24.09981]
[1777112540622,31.62,77806.19,2.7,-0.70054,0.00016,24.09973]
[1777112540782,31.62,77806.19,2.7,-0.70054,0.00016,24.09973]
[1777112541161,31.62,77806.48,2.7,-0.70049,0.00016,24.1015]
[1777112545425,31.62,77806.37,2.7,-0.70052,0.00016,24.10063]
[1777112545522,31.62,77806.37,2.7,-0.70052,0.00016,24.10063]
[1777112552238,31.62,77806.49,2.7,-0.70054,0.00016,24.09708]
[1777112557273,31.62,77806.36,2.7,-0.70057,0.00016,24.09596]
[1777112562310,31.62,77806.2,2.7,-0.7006,0.00016,24.09465]
[1777112569358,31.62,77806.25,2.7,-0.7006,0.00016,24.09449]
[1777112574393,31.61,77806.09,2.7,-0.70064,0.00016,24.09319]
[1777112576419,31.61,77806.09,2.7,-0.70064,0.00016,24.09319]
[1777112576525,31.61,77806.09,2.7,-0.70064,0.00016,24.09319]
[1777112576625,31.61,77806.09,2.7,-0.70064,0.00016,24.093]
[1777112576881,31.61,77806.09,2.7,-0.70064,0.00016,24.093]
[1777112577024,31.61,77806.09,2.7,-0.70064,0.00016,24.093]
[1777112578622,31.61,77806.09,2.7,-0.70064,0.00016,24.093]
[1777112578771,31.61,77808.73,2.7,-0.70023,0.00016,24.10894]
[1777112584464,31.61,77811.24,2.7,-0.69985,0.00016,24.12367]
[1777112589498,31.61,77811.91,2.7,-0.69975,0.00016,24.12731]
[1777112594534,31.61,77812.38,2.7,-0.69969,0.00016,24.12975]
[1777112601583,31.6,77812.39,2.7,-0.6997,0.00016,24.12926]
[1777112606618,31.6,77812.48,2.7,-0.6997,0.00016,24.12943]
[1777112607144,31.6,77812.48,2.7,-0.6997,0.00016,24.12943]
[1777112607277,31.6,77812.48,2.7,-0.6997,0.00016,24.12943]
[1777112607554,31.6,77812.48,2.7,-0.6997,0.00016,24.12943]
[1777112607622,31.6,77812.48,2.7,-0.6997,0.00016,24.12936]
[1777112607780,31.6,77812.48,2.7,-0.6997,0.00016,24.12936]
[1777112613667,31.6,77812.55,2.7,-0.69972,0.00016,24.12564]
[1777112613902,31.6,77812.55,2.7,-0.69972,0.00016,24.12564]
[1777112614030,31.6,77812.55,2.7,-0.69972,0.00016,24.12564]
[1777112614371,31.6,77812.55,2.7,-0.69972,0.00016,24.12564]
[1777112614534,31.6,77812.55,2.7,-0.69972,0.00016,24.12564]
[1777112614674,31.6,77812.32,2.7,-0.69976,0.00016,24.12417]
[1777112619709,31.6,77812.84,2.7,-0.69969,0.00016,24.127]
[1777112619999,31.6,77812.84,2.7,-0.69969,0.00016,24.127]
[1777112620033,31.6,77812.84,2.7,-0.69969,0.00016,24.127]
[1777112630785,31.6,77812.87,2.7,-0.6997,0.00016,24.12644]
[1777112631935,31.6,77812.87,2.7,-0.6997,0.00016,24.12644]
[1777112632030,31.6,77812.87,2.7,-0.6997,0.00016,24.12644]
[1777112632325,31.6,77812.87,2.7,-0.6997,0.00016,24.12644]
[1777112632532,31.6,77812.87,2.7,-0.6997,0.00016,24.12644]
[1777112632606,31.59,77812.87,2.7,-0.69971,0.00016,24.12631]
[1777112637835,31.59,77813.15,2.7,-0.69967,0.00016,24.12769]
[1777112639589,31.59,77813.15,2.7,-0.69967,0.00016,24.12769]
[1777112639776,31.59,77813.15,2.7,-0.69967,0.00016,24.12769]
[1777112639750,31.59,77813.15,2.7,-0.69968,0.00016,24.12754]
[1777112640152,31.59,77813.15,2.7,-0.69968,0.00016,24.12754]
[1777112640285,31.59,77813.15,2.7,-0.69968,0.00016,24.12754]
[1777112640371,31.59,77815.27,2.7,-0.69934,0.00016,24.14041]
[1777112642283,31.59,77816.1,2.7,-0.69921,0.00016,24.14535]
[1777112642522,31.59,77816.1,2.7,-0.69921,0.00016,24.14535]
[1777112643877,31.59,77821.87,2.7,-0.6983,0.00016,24.17993]
[1777112646340,31.59,77821.63,2.7,-0.69834,0.00016,24.17842]
[1777112646525,31.59,77821.63,2.7,-0.69834,0.00016,24.17842]
[1777112647346,31.59,77820.62,2.7,-0.69851,0.00016,24.17217]
[1777112647534,31.59,77820.62,2.7,-0.69851,0.00016,24.17217]
[1777112647545,31.59,77821.2,2.7,-0.69842,0.00016,24.17561]
[1777112650242,31.59,77821.81,2.7,-0.69832,0.00016,24.17922]
[1777112650270,31.59,77821.81,2.7,-0.69832,0.00016,24.17922]
[1777112655264,31.59,77822.62,2.7,-0.6982,0.00016,24.18368]
[1777112655280,31.59,77822.62,2.7,-0.6982,0.00016,24.18368]
[1777112660996,31.58,77822.92,2.7,-0.69818,0.00016,24.18481]
[1777112662085,31.58,77822.92,2.7,-0.69818,0.00016,24.18481]
[1777112662277,31.58,77822.92,2.7,-0.69818,0.00016,24.18481]
[1777112662338,31.58,77823.41,2.7,-0.6981,0.00016,24.18765]
[1777112662879,31.58,77823.41,2.7,-0.6981,0.00016,24.18765]
[1777112663026,31.58,77823.41,2.7,-0.6981,0.00016,24.18765]
[1777112664225,31.58,77823.84,2.7,-0.69804,0.00016,24.19013]
[1777112664270,31.58,77823.84,2.7,-0.69804,0.00016,24.19013]
[1777112668239,31.58,77824.53,2.7,-0.69794,0.00016,24.19378]
[1777112668283,31.58,77824.53,2.7,-0.69794,0.00016,24.19378]
[1777112668424,31.58,77824.53,2.7,-0.69794,0.00016,24.19378]
[1777112668524,31.58,77824.53,2.7,-0.69794,0.00016,24.19378]
[1777112668579,31.58,77825.99,2.7,-0.69772,0.00016,24.20232]
[1777112674087,31.58,77827.96,2.7,-0.69744,0.00016,24.20978]
[1777112676664,31.58,77827.96,2.7,-0.69744,0.00016,24.20978]
[1777112676781,31.58,77827.96,2.7,-0.69744,0.00016,24.20978]
[1777112681549,31.57,77828.41,2.7,-0.69739,0.00016,24.21181]
[1777112681780,31.57,77828.41,2.7,-0.69739,0.00016,24.21181]
[1777112687110,31.57,77828.82,2.7,-0.69734,0.00016,24.21374]
[1777112694228,31.56,77828.15,2.7,-0.69749,0.00016,24.20821]
[1777112697875,31.56,77828.31,2.7,-0.69747,0.00016,24.20879]
[1777112698039,31.56,77828.31,2.7,-0.69747,0.00016,24.20879]
[1777112702178,31.56,77828.02,2.7,-0.69754,0.00016,24.20654]
[1777112702268,31.56,77828.02,2.7,-0.69754,0.00016,24.20654]
[1777112708327,31.55,77829.81,2.7,-0.69727,0.00016,24.21643]
[1777112711053,31.55,77829.88,2.7,-0.69727,0.00016,24.21672]
[1777112711279,31.55,77829.88,2.7,-0.69727,0.00016,24.21672]
[1777112716383,31.55,77829.88,2.7,-0.69729,0.00016,24.21583]
[1777112721418,31.55,77829.89,2.7,-0.69731,0.00016,24.21528]
[1777112723723,31.55,77831.12,2.7,-0.69711,0.00016,24.22256]
[1777112723775,31.55,77831.12,2.7,-0.69711,0.00016,24.22256]
[1777112724580,31.55,77831.93,2.7,-0.69699,0.00016,24.22718]
[1777112724778,31.55,77831.93,2.7,-0.69699,0.00016,24.22718]
[1777112726338,31.54,77835.0,2.7,-0.69651,0.00016,24.24551]
[1777112726528,31.54,77835.0,2.7,-0.69651,0.00016,24.24551]
[1777112729473,31.54,77844.89,2.7,-0.69494,0.00016,24.30421]
[1777112730481,31.54,77853.05,2.7,-0.69364,0.00016,24.3527]
[1777112731368,31.54,77853.05,2.7,-0.69364,0.00016,24.3527]
[1777112731532,31.54,77853.05,2.7,-0.69364,0.00016,24.3527]
[1777112731873,31.54,77853.54,2.7,-0.69359,0.00016,24.35149]
[1777112734019,31.54,77853.57,2.7,-0.6936,0.00016,24.35144]
[1777112735403,31.54,77853.58,2.7,-0.6936,0.00016,24.35127]
[1777112735519,31.54,77853.58,2.7,-0.6936,0.00016,24.35127]
[1777112735912,31.53,77853.66,2.7,-0.6936,0.00016,24.35128]
[1777112738027,31.53,77857.42,2.7,-0.693,0.00016,24.37338]
[1777112738581,31.53,77857.42,2.7,-0.693,0.00016,24.37338]
[1777112738769,31.53,77857.42,2.7,-0.693,0.00016,24.37338]
[1777112738861,31.53,77857.42,2.7,-0.693,0.00016,24.37338]
[1777112739018,31.53,77858.38,2.7,-0.69286,0.00016,24.37871]
[1777112745590,31.53,77860.68,2.7,-0.69252,0.00016,24.3913]
[1777112750668,31.52,77857.07,2.7,-0.69313,0.00016,24.3689]
[1777112756670,31.52,77856.64,2.7,-0.69322,0.00016,24.36552]
[1777112761713,31.52,77857.45,2.7,-0.69311,0.00016,24.36973]
[1777112766749,31.51,77858.15,2.7,-0.69301,0.00016,24.37329]
[1777112771785,31.51,77861.01,2.7,-0.69257,0.00016,24.38959]
[1777112772790,31.51,77854.11,2.7,-0.69368,0.00016,24.34847]
[1777112777826,31.51,77853.04,2.7,-0.69387,0.00016,24.34163]
[1777112782861,31.5,77853.45,2.7,-0.69382,0.00016,24.34364]
[1777112788903,31.5,77852.62,2.7,-0.69396,0.00016,24.33821]
[1777112793938,31.5,77851.53,2.7,-0.69417,0.00016,24.32762]
[1777112797966,31.5,77846.45,2.7,-0.695,0.00016,24.29696]
[1777112803001,31.5,77846.28,2.7,-0.69503,0.00016,24.29558]
[1777112808035,31.49,77846.28,2.7,-0.69505,0.00016,24.29511]
[1777112814077,31.49,77846.32,2.7,-0.69506,0.00016,24.29471]
[1777112819113,31.49,77848.1,2.7,-0.69479,0.00016,24.30476]
[1777112824149,31.49,77847.84,2.7,-0.69485,0.00016,24.30256]
[1777112829182,31.48,77848.26,2.7,-0.6948,0.00016,24.30441]
[1777112834218,31.48,77848.52,2.7,-0.69478,0.00016,24.30527]
[1777112839253,31.48,77848.56,2.7,-0.69479,0.00016,24.3048]
[1777112844384,31.47,77848.07,2.7,-0.69489,0.00016,24.3013]
[1777112850330,31.47,77848.24,2.7,-0.69489,0.00016,24.30133]
[1777112855365,31.47,77848.26,2.7,-0.69493,0.00016,24.29701]
[1777112855365,31.47,77848.26,2.7,-0.69493,0.00016,24.29701]
[1777112860400,31.46,77848.18,2.7,-0.69496,0.00016,24.29581]
[1777112866442,31.46,77846.89,2.7,-0.69519,0.00016,24.28722]
[1777112871477,31.45,77844.51,2.7,-0.69559,0.00016,24.27229]
[1777112877518,31.45,77844.58,2.7,-0.6956,0.00016,24.27192]
[1777112882554,31.45,77845.45,2.7,-0.69548,0.00016,24.27647]
[1777112888596,31.44,77845.72,2.7,-0.69546,0.00016,24.27725]
[1777112893631,31.44,77845.38,2.7,-0.69554,0.00016,24.2745]
[1777112897659,31.44,77850.52,2.7,-0.69473,0.00016,24.30476]
[1777112903701,31.43,77847.07,2.7,-0.69531,0.00016,24.2831]
[1777112908736,31.43,77843.56,2.7,-0.69589,0.00016,24.26131]
[1777112913770,31.43,77846.93,2.7,-0.69539,0.00016,24.27716]
[1777112919813,31.42,77846.88,2.7,-0.69543,0.00016,24.27578]
[1777112924848,31.42,77846.33,2.7,-0.69554,0.00016,24.27177]
[1777112932903,31.41,77844.26,2.7,-0.6959,0.00016,24.25822]
[1777112939953,31.41,77842.18,2.7,-0.69627,0.00016,24.24474]
[1777112946001,31.41,77843.66,2.7,-0.69605,0.00016,24.2529]
[1777112951036,31.4,77843.42,2.7,-0.6961,0.00016,24.25084]
[1777112956026,31.4,77842.73,2.7,-0.69623,0.00016,24.24634]
[1777112961107,31.4,77845.53,2.7,-0.6958,0.00016,24.26245]
[1777112962113,31.4,77850.32,2.7,-0.69503,0.00016,24.29114]
[1777112962333,31.4,77850.32,2.7,-0.69503,0.00016,24.29114]
[1777112962529,31.4,77850.32,2.7,-0.69503,0.00016,24.29114]
[1777112967657,31.39,77850.41,2.7,-0.69503,0.00016,24.29117]
[1777112967773,31.39,77850.41,2.7,-0.69503,0.00016,24.29117]
[1777112967862,31.39,77850.41,2.7,-0.69503,0.00016,24.29117]
[1777112968019,31.39,77850.41,2.7,-0.69503,0.00016,24.29117]
[1777112971831,31.39,77849.64,2.7,-0.69517,0.00016,24.2861]
[1777112972024,31.39,77849.64,2.7,-0.69517,0.00016,24.2861]
[1777112975581,31.39,77849.37,2.7,-0.69524,0.00016,24.28047]
[1777112975772,31.39,77849.37,2.7,-0.69524,0.00016,24.28047]
[1777112979126,31.39,77849.45,2.7,-0.69524,0.00016,24.28061]
[1777112982019,31.39,77849.48,2.7,-0.69524,0.00016,24.28064]
[1777112987288,31.39,77848.94,2.7,-0.69534,0.00016,24.27689]
[1777112992466,31.39,77847.86,2.7,-0.69552,0.00016,24.2702]
[1777112992530,31.39,77847.86,2.7,-0.69552,0.00016,24.2702]
[1777112994527,31.39,77847.53,2.7,-0.69557,0.00016,24.26814]
[1777112994783,31.39,77847.53,2.7,-0.69557,0.00016,24.26814]
[1777113000379,31.38,77847.44,2.7,-0.69559,0.00016,24.26741]
[1777113005415,31.38,77848.15,2.7,-0.69548,0.00016,24.27157]
[1777113011457,31.38,77850.03,2.7,-0.69518,0.00016,24.28268]
[1777113013644,31.38,77851.97,2.7,-0.69487,0.00016,24.2943]
[1777113013777,31.38,77851.97,2.7,-0.69487,0.00016,24.2943]
[1777113015473,31.38,77853.24,2.7,-0.69467,0.00016,24.30185]
[1777113015519,31.38,77853.24,2.7,-0.69467,0.00016,24.30185]
[1777113021362,31.38,77853.74,2.7,-0.6946,0.00016,24.30458]
[1777113021529,31.38,77853.74,2.7,-0.6946,0.00016,24.30458]
[1777113026562,31.38,77853.56,2.7,-0.69464,0.00016,24.30317]
[1777113029344,31.38,77852.36,2.7,-0.69483,0.00016,24.29589]
[1777113029531,31.38,77852.36,2.7,-0.69483,0.00016,24.29589]
[1777113033168,31.38,77852.5,2.7,-0.69483,0.00016,24.29294]
[1777113033287,31.38,77852.2,2.7,-0.69488,0.00016,24.29112]
[1777113038904,31.38,77852.92,2.7,-0.69477,0.00016,24.29535]
[1777113039026,31.38,77852.92,2.7,-0.69477,0.00016,24.29535]
[1777113044688,31.38,77854.63,2.7,-0.6945,0.00016,24.30546]
[1777113047273,31.38,77854.77,2.7,-0.69448,0.00016,24.30626]
[1777113047530,31.38,77854.77,2.7,-0.69448,0.00016,24.30626]
[1777113049860,31.38,77854.05,2.7,-0.69459,0.00016,24.3019]
[1777113050026,31.38,77854.05,2.7,-0.69459,0.00016,24.3019]
[1777113052127,31.38,77854.32,2.7,-0.69455,0.00016,24.30349]
[1777113054024,31.38,77854.34,2.7,-0.69455,0.00016,24.30357]
[1777113056362,31.38,77854.1,2.7,-0.69459,0.00016,24.30208]
[1777113056520,31.38,77854.1,2.7,-0.69459,0.00016,24.30208]
[1777113060081,31.38,77854.36,2.7,-0.69455,0.00016,24.30355]
[1777113062024,31.38,77855.25,2.7,-0.69441,0.00016,24.30882]
[1777113063373,31.38,77855.27,2.7,-0.69441,0.00016,24.30886]
[1777113063522,31.38,77855.27,2.7,-0.69441,0.00016,24.30886]
[1777113064082,31.38,77855.27,2.7,-0.69441,0.00016,24.30886]
[1777113065126,31.38,77855.27,2.7,-0.69441,0.00016,24.30878]
[1777113068830,31.37,77854.87,2.7,-0.69448,0.00016,24.30629]
[1777113072027,31.37,77854.95,2.7,-0.69447,0.00016,24.30664]
[1777113073128,31.37,77854.98,2.7,-0.69447,0.00016,24.30667]
[1777113073269,31.37,77854.71,2.7,-0.69451,0.00016,24.305]
[1777113077865,31.37,77854.96,2.7,-0.69448,0.00016,24.30635]
[1777113079859,31.37,77854.89,2.7,-0.69449,0.00016,24.30582]
[1777113084967,31.37,77854.97,2.7,-0.69449,0.00016,24.30595]
[1777113085827,31.37,77854.97,2.7,-0.69449,0.00016,24.30595]
[1777113086024,31.37,77854.97,2.7,-0.69449,0.00016,24.30595]
[1777113094031,31.37,77854.84,2.7,-0.69455,0.00016,24.30084]
[1777113097052,31.37,77860.62,2.7,-0.69362,0.00016,24.33528]
[1777113099426,31.37,77863.14,2.7,-0.69322,0.00016,24.35015]
[1777113100078,31.37,77882.95,2.7,-0.69002,0.00016,24.46751]
[1777113101085,31.36,77881.6,2.7,-0.69024,0.00016,24.45936]
[1777113103134,31.36,77879.67,2.7,-0.69056,0.00016,24.44778]
[1777113103229,31.36,77877.33,2.7,-0.69094,0.00016,24.43377]
[1777113104106,31.36,77873.96,2.7,-0.69149,0.00016,24.41366]
[1777113107127,31.36,77873.44,2.7,-0.69159,0.00016,24.41013]
[1777113109141,31.36,77874.02,2.7,-0.6915,0.00016,24.41329]
[1777113110147,31.36,77876.06,2.7,-0.69118,0.00016,24.42523]
[1777113111154,31.36,77875.3,2.7,-0.69131,0.00016,24.42058]
[1777113115182,31.35,77877.59,2.7,-0.69095,0.00016,24.43355]
[1777113115867,31.35,77877.59,2.7,-0.69095,0.00016,24.43355]
[1777113116190,31.35,77879.97,2.7,-0.69057,0.00016,24.44746]
[1777113121225,31.35,77879.59,2.7,-0.69066,0.00016,24.4444]
[1777113123239,31.35,77880.23,2.7,-0.69056,0.00016,24.44786]
[1777113128274,31.34,77879.85,2.7,-0.69064,0.00016,24.44507]
[1777113133309,31.34,77879.57,2.7,-0.6907,0.00016,24.44295]
[1777113137337,31.34,77880.37,2.7,-0.69058,0.00016,24.44732]
[1777113139350,31.34,77881.86,2.7,-0.69034,0.00016,24.45593]
[1777113140357,31.34,77883.2,2.7,-0.69013,0.00016,24.46374]
[1777113142372,31.34,77884.37,2.7,-0.68994,0.00016,24.47043]
[1777113147407,31.34,77884.15,2.7,-0.68999,0.00016,24.4686]
[1777113152442,31.33,77884.39,2.7,-0.68999,0.00016,24.4658]
[1777113157477,31.33,77884.19,2.7,-0.69004,0.00016,24.46413]
[1777113160498,31.33,77885.84,2.7,-0.68978,0.00016,24.47357]
[1777113161506,31.33,77886.93,2.7,-0.68961,0.00016,24.47989]
[1777113162512,31.33,77888.06,2.7,-0.68943,0.00016,24.48643]
[1777113167548,31.33,77888.47,2.7,-0.68938,0.00016,24.48827]
[1777113172582,31.32,77888.22,2.7,-0.68943,0.00016,24.48622]
[1777113177618,31.32,77888.22,2.7,-0.68945,0.00016,24.48566]
[1777113178625,31.32,77885.86,2.7,-0.68984,0.00016,24.47165]
[1777113180639,31.32,77884.88,2.7,-0.69,0.00016,24.46565]
[1777113185674,31.32,77885.13,2.7,-0.68998,0.00016,24.46657]
[1777113189702,31.31,77888.06,2.7,-0.68951,0.00016,24.4834]
[1777113191716,31.31,77889.87,2.7,-0.68923,0.00016,24.4938]
[1777113196751,31.31,77890.17,2.7,-0.6892,0.00016,24.49495]
[1777113197758,31.31,77891.37,2.7,-0.689,0.00016,24.50188]
[1777113199771,31.31,77893.76,2.7,-0.68862,0.00016,24.51566]
[1777113202793,31.3,77894.81,2.7,-0.68846,0.00016,24.52139]
[1777113207829,31.3,77894.41,2.7,-0.68855,0.00016,24.51828]
[1777113212864,31.3,77895.4,2.7,-0.68844,0.00016,24.51961]
[1777113218905,31.29,77895.38,2.7,-0.68847,0.00016,24.51852]
[1777113226962,31.29,77895.71,2.7,-0.68845,0.00016,24.51915]
[1777113231997,31.28,77895.53,2.7,-0.68851,0.00016,24.51727]
[1777113233004,31.28,77896.84,2.7,-0.6883,0.00016,24.52479]
[1777113238040,31.28,77896.26,2.7,-0.68842,0.00016,24.52055]
[1777113243080,31.27,77896.68,2.7,-0.68837,0.00016,24.52217]
[1777113248116,31.27,77897.14,2.7,-0.68832,0.00016,24.52404]
[1777113256171,31.26,77897.77,2.7,-0.68826,0.00016,24.52621]
[1777113257178,31.26,77898.92,2.7,-0.68808,0.00016,24.53278]
[1777113263221,31.25,77899.66,2.7,-0.68799,0.00016,24.53608]
[1777113266242,31.25,77901.23,2.7,-0.68775,0.00016,24.54477]
[1777113271277,31.25,77901.32,2.7,-0.68778,0.00016,24.54073]
[1777113276312,31.24,77901.21,2.7,-0.68783,0.00016,24.53923]
[1777113278326,31.24,77899.95,2.7,-0.68804,0.00016,24.53151]
[1777113284368,31.24,77900.28,2.7,-0.68802,0.00016,24.53248]
[1777113285375,31.24,77899.07,2.7,-0.68822,0.00016,24.52522]
[1777113288396,31.23,77896.47,2.7,-0.68866,0.00016,24.5095]
[1777113289403,31.23,77892.2,2.7,-0.68936,0.00016,24.48421]
[1777113290409,31.23,77890.66,2.7,-0.68961,0.00016,24.47501]
[1777113295445,31.23,77890.27,2.7,-0.68969,0.00016,24.47224]
[1777113300480,31.23,77889.9,2.7,-0.68976,0.00016,24.46965]
[1777113305515,31.23,77890.24,2.7,-0.68972,0.00016,24.4713]
[1777113310550,31.22,77890.15,2.7,-0.68974,0.00016,24.47043]
[1777113315585,31.22,77890.23,2.7,-0.68974,0.00016,24.47056]
[1777113318605,31.22,77886.31,2.7,-0.69038,0.00016,24.44716]
[1777113319614,31.22,77884.11,2.7,-0.69074,0.00016,24.43402]
[1777113320621,31.22,77881.67,2.7,-0.69114,0.00016,24.41944]
[1777113321628,31.22,77879.87,2.7,-0.69144,0.00016,24.40866]
[1777113322635,31.22,77878.98,2.7,-0.69158,0.00016,24.4033]
[1777113327670,31.22,77878.48,2.7,-0.69167,0.00016,24.40005]
[1777113329683,31.22,77877.75,2.7,-0.6918,0.00016,24.39558]
[1777113330691,31.22,77877.27,2.7,-0.69187,0.00016,24.39265]
[1777113332705,31.22,77875.92,2.7,-0.69212,0.00016,24.38078]
[1777113334718,31.22,77872.36,2.7,-0.6927,0.00016,24.35941]
[1777113335726,31.22,77869.59,2.7,-0.69315,0.00016,24.34279]
[1777113340761,31.22,77867.05,2.7,-0.69357,0.00016,24.32752]
[1777113345796,31.22,77865.69,2.7,-0.69379,0.00016,24.31935]
[1777113351841,31.22,77863.62,2.7,-0.69412,0.00016,24.30699]
[1777113356875,31.22,77863.83,2.7,-0.69409,0.00016,24.30812]
[1777113357921,31.22,77863.83,2.7,-0.69409,0.00016,24.30812]
[1777113361029,31.22,77864.02,2.7,-0.69406,0.00016,24.30914]
[1777113361129,31.22,77864.14,2.7,-0.69404,0.00016,24.30983]
[1777113366946,31.21,77864.26,2.7,-0.69403,0.00016,24.3103]
[1777113377016,31.21,77866.63,2.7,-0.69366,0.00016,24.32408]
[1777113384066,31.21,77868.99,2.7,-0.69329,0.00016,24.33772]
[1777113392122,31.21,77868.86,2.7,-0.69335,0.00016,24.3326]
[1777113398164,31.2,77868.64,2.7,-0.6934,0.00016,24.33079]
[1777113401829,31.2,77868.59,2.7,-0.69342,0.00016,24.33024]
[1777113402018,31.2,77868.59,2.7,-0.69342,0.00016,24.33024]
[1777113402192,31.2,77868.55,2.7,-0.69343,0.00016,24.32991]
[1777113407226,31.2,77868.12,2.7,-0.69351,0.00016,24.32692]
[1777113412263,31.2,77868.02,2.7,-0.69354,0.00016,24.3259]
[1777113417298,31.2,77867.81,2.7,-0.69358,0.00016,24.32422]
[1777113422333,31.2,77868.04,2.7,-0.69356,0.00016,24.32519]
[1777113427368,31.19,77867.74,2.7,-0.69362,0.00016,24.32289]
[1777113432403,31.19,77867.75,2.7,-0.69363,0.00016,24.32253]
[1777113433033,31.19,77867.75,2.7,-0.69363,0.00016,24.32253]
[1777113433409,31.19,77868.03,2.7,-0.69359,0.00016,24.32413]
[1777113439452,31.19,77867.79,2.7,-0.69364,0.00016,24.32219]
[1777113444486,31.19,77868.65,2.7,-0.69351,0.00016,24.32693]
[1777113449794,31.18,77868.82,2.7,-0.6935,0.00016,24.32759]
[1777113453537,31.18,77868.92,2.7,-0.69351,0.00016,24.32411]
[1777113457033,31.18,77868.81,2.7,-0.69354,0.00016,24.32306]
[1777113464627,31.18,77868.96,2.7,-0.69354,0.00016,24.32315]
[1777113469662,31.17,77874.13,2.7,-0.69271,0.00016,24.35367]
[1777113471943,31.17,77873.13,2.7,-0.69288,0.00016,24.34756]
[1777113472031,31.17,77873.13,2.7,-0.69288,0.00016,24.34756]
[1777113474546,31.17,77873.19,2.7,-0.69288,0.00016,24.34769]
[1777113474774,31.17,77873.5,2.7,-0.69283,0.00016,24.34943]
[1777113480739,31.17,77871.06,2.7,-0.69325,0.00016,24.33406]
[1777113483215,31.17,77871.06,2.7,-0.69325,0.00016,24.33406]
[1777113483280,31.17,77871.06,2.7,-0.69325,0.00016,24.33406]
[1777113487001,31.17,77870.3,2.7,-0.69339,0.00016,24.32897]
[1777113487028,31.17,77870.3,2.7,-0.69339,0.00016,24.32897]
[1777113496851,31.16,77870.5,2.7,-0.69339,0.00016,24.32904]
[1777113499872,31.16,77865.66,2.7,-0.69418,0.00016,24.29962]
[1777113500676,31.16,77865.66,2.7,-0.69418,0.00016,24.29962]
[1777113500781,31.16,77865.66,2.7,-0.69418,0.00016,24.29962]
[1777113503186,31.16,77865.7,2.7,-0.69418,0.00016,24.29972]
[1777113503270,31.16,77865.7,2.7,-0.69418,0.00016,24.29972]
[1777113509943,31.16,77864.63,2.7,-0.69437,0.00016,24.29272]
[1777113515988,31.15,77864.51,2.7,-0.69442,0.00016,24.2879]
[1777113518508,31.15,77864.6,2.7,-0.69441,0.00016,24.28838]
[1777113518524,31.15,77864.6,2.7,-0.69441,0.00016,24.28838]
[1777113522650,31.15,77864.21,2.7,-0.69448,0.00016,24.28578]
[1777113522780,31.15,77864.21,2.7,-0.69448,0.00016,24.28578]
[1777113529080,31.15,77863.66,2.7,-0.69458,0.00016,24.282]
[1777113534114,31.15,77863.98,2.7,-0.69454,0.00016,24.28366]
[1777113537060,31.15,77863.77,2.7,-0.69457,0.00016,24.28228]
[1777113537269,31.15,77863.77,2.7,-0.69457,0.00016,24.28228]
[1777113537469,31.15,77863.82,2.7,-0.69457,0.00016,24.28247]
[1777113538739,31.15,77860.94,2.7,-0.69504,0.00016,24.26506]
[1777113538782,31.15,77860.94,2.7,-0.69504,0.00016,24.26506]
[1777113540982,31.15,77860.9,2.7,-0.69505,0.00016,24.26474]
[1777113541038,31.15,77860.9,2.7,-0.69505,0.00016,24.26474]
[1777113541164,31.15,77857.75,2.7,-0.69556,0.00016,24.24562]
[1777113542577,31.15,77857.75,2.7,-0.69556,0.00016,24.24562]
[1777113542779,31.15,77855.07,2.7,-0.69599,0.00016,24.22933]
[1777113547269,31.15,77855.08,2.7,-0.69599,0.00016,24.22935]
[1777113547523,31.15,77855.08,2.7,-0.69599,0.00016,24.22935]
[1777113547622,31.15,77861.61,2.7,-0.69494,0.00016,24.26884]
[1777113548212,31.15,77870.82,2.7,-0.69344,0.00016,24.32437]
[1777113548816,31.15,77870.82,2.7,-0.69344,0.00016,24.32437]
[1777113549033,31.15,77870.82,2.7,-0.69344,0.00016,24.32437]
[1777113549083,31.15,77870.82,2.7,-0.69344,0.00016,24.32437]
[1777113549275,31.15,77870.82,2.7,-0.69344,0.00016,24.32437]
[1777113555261,31.14,77871.07,2.7,-0.69342,0.00016,24.32516]
[1777113560297,31.14,77871.78,2.7,-0.69332,0.00016,24.32889]
[1777113563326,31.14,77872.15,2.7,-0.69326,0.00016,24.33089]
[1777113563524,31.14,77872.15,2.7,-0.69326,0.00016,24.33089]
[1777113563626,31.14,77872.11,2.7,-0.69328,0.00016,24.33043]
[1777113569064,31.14,77872.28,2.7,-0.69326,0.00016,24.331]
[1777113574081,31.13,77872.41,2.7,-0.69328,0.00016,24.32753]
[1777113580439,31.13,77872.02,2.7,-0.69336,0.00016,24.32443]
[1777113587105,31.13,77872.08,2.7,-0.69336,0.00016,24.32448]
[1777113593539,31.12,77872.03,2.7,-0.69341,0.00016,24.32299]
[1777113600581,31.12,77872.08,2.7,-0.69342,0.00016,24.32255]
[1777113605614,31.12,77872.52,2.7,-0.69336,0.00016,24.32467]
[1777113610649,31.12,77872.3,2.7,-0.69341,0.00016,24.32288]
[1777113615684,31.11,77872.2,2.7,-0.69344,0.00016,24.32184]
[1777113621725,31.11,77870.94,2.7,-0.69366,0.00016,24.31378]
[1777113626761,31.11,77871.16,2.7,-0.69363,0.00016,24.31474]
[1777113631796,31.11,77870.35,2.7,-0.6938,0.00016,24.3058]
[1777113636831,31.11,77870.17,2.7,-0.69384,0.00016,24.30441]
[1777113637838,31.11,77866.69,2.7,-0.6944,0.00016,24.28335]
[1777113638845,31.11,77862.72,2.7,-0.69505,0.00016,24.25929]
[1777113643879,31.11,77862.55,2.7,-0.69508,0.00016,24.25814]
[1777113648915,31.1,77861.61,2.7,-0.69524,0.00016,24.25233]
[1777113653950,31.1,77861.42,2.7,-0.69527,0.00016,24.25107]
[1777113657572,31.1,77861.85,2.7,-0.6952,0.00016,24.25365]
[1777113657673,31.1,77858.0,2.7,-0.69583,0.00016,24.23023]
[1777113658343,31.1,77855.01,2.7,-0.69632,0.00016,24.21205]
[1777113659031,31.1,77855.01,2.7,-0.69632,0.00016,24.21205]
[1777113659122,31.1,77854.65,2.7,-0.69637,0.00016,24.20987]
[1777113665029,31.1,77854.53,2.7,-0.69639,0.00016,24.20925]
[1777113671071,31.11,77854.66,2.7,-0.69636,0.00016,24.21019]
[1777113673024,31.11,77854.54,2.7,-0.69638,0.00016,24.20949]
[1777113673085,31.11,77854.35,2.7,-0.69641,0.00016,24.20836]
[1777113676778,31.11,77854.63,2.7,-0.69637,0.00016,24.2101]
[1777113677027,31.11,77854.35,2.7,-0.69641,0.00016,24.20846]
[1777113677112,31.11,77854.56,2.7,-0.69638,0.00016,24.20977]
[1777113678073,31.11,77854.56,2.7,-0.69638,0.00016,24.20977]
[1777113678273,31.11,77854.56,2.7,-0.69638,0.00016,24.20977]
[1777113685168,31.11,77853.45,2.7,-0.69655,0.00016,24.20331]
[1777113688765,31.11,77852.58,2.7,-0.69669,0.00016,24.1981]
[1777113689036,31.11,77852.56,2.7,-0.69669,0.00016,24.19807]
[1777113689922,31.11,77852.44,2.7,-0.69671,0.00016,24.19734]
[1777113690025,31.11,77852.44,2.7,-0.69671,0.00016,24.19734]
[1777113690204,31.11,77852.3,2.7,-0.69673,0.00016,24.19654]
[1777113693698,31.11,77849.31,2.7,-0.69723,0.00016,24.17468]
[1777113693781,31.11,77849.31,2.7,-0.69723,0.00016,24.17468]
[1777113698883,31.11,77847.21,2.7,-0.69756,0.00016,24.16231]
[1777113699034,31.11,77847.21,2.7,-0.69756,0.00016,24.16231]
[1777113699915,31.11,77847.21,2.7,-0.69756,0.00016,24.16239]
[1777113700019,31.11,77847.21,2.7,-0.69756,0.00016,24.16239]
[1777113700274,31.11,77846.93,2.7,-0.6976,0.00016,24.16075]
[1777113704243,31.11,77846.53,2.7,-0.69766,0.00016,24.15838]
[1777113704269,31.11,77846.53,2.7,-0.69766,0.00016,24.15838]
[1777113710344,31.12,77845.93,2.7,-0.69774,0.00016,24.15542]
[1777113715378,31.12,77844.21,2.7,-0.69801,0.00016,24.14526]
[1777113716063,31.12,77844.21,2.7,-0.69801,0.00016,24.14526]
[1777113716281,31.12,77844.21,2.7,-0.69801,0.00016,24.14526]
[1777113717312,31.12,77845.5,2.7,-0.6978,0.00016,24.15322]
[1777113717521,31.12,77845.5,2.7,-0.6978,0.00016,24.15322]
[1777113717622,31.12,77845.91,2.7,-0.69773,0.00016,24.15579]
[1777113719259,31.12,77846.98,2.7,-0.69755,0.00016,24.16239]
[1777113719280,31.12,77846.98,2.7,-0.69755,0.00016,24.16239]
[1777113725449,31.12,77848.45,2.7,-0.69731,0.00016,24.17171]
[1777113727796,31.12,77850.26,2.7,-0.69701,0.00016,24.1828]
[1777113728028,31.12,77852.05,2.7,-0.69672,0.00016,24.19377]
[1777113729003,31.12,77851.76,2.7,-0.69677,0.00016,24.192]
[1777113729033,31.12,77851.76,2.7,-0.69677,0.00016,24.192]
[1777113729477,31.12,77852.21,2.7,-0.69669,0.00016,24.19477]
[1777113734632,31.12,77852.1,2.7,-0.69671,0.00016,24.19421]
[1777113734780,31.12,77852.1,2.7,-0.69671,0.00016,24.19421]
[1777113740554,31.12,77849.59,2.7,-0.69711,0.00016,24.1791]
[1777113741489,31.12,77849.59,2.7,-0.69711,0.00016,24.1791]
[1777113741534,31.12,77849.59,2.7,-0.69711,0.00016,24.1791]
[1777113743395,31.12,77848.79,2.7,-0.69724,0.00016,24.17429]
[1777113743521,31.12,77848.79,2.7,-0.69724,0.00016,24.17429]
[1777113743575,31.12,77848.75,2.7,-0.69724,0.00016,24.1741]
[1777113748610,31.12,77848.35,2.7,-0.6973,0.00016,24.1719]
[1777113751942,31.12,77849.01,2.7,-0.69721,0.00016,24.17239]
[1777113752026,31.12,77849.01,2.7,-0.69721,0.00016,24.17239]
[1777113753645,31.12,77835.36,2.7,-0.69942,0.00016,24.08886]
[1777113754801,31.12,77835.36,2.7,-0.69942,0.00016,24.08886]
[1777113754896,31.13,77832.61,2.7,-0.69986,0.00016,24.07211]
[1777113755034,31.13,77832.61,2.7,-0.69986,0.00016,24.07211]
[1777113760694,31.13,77832.56,2.7,-0.69984,0.00016,24.07262]
[1777113763810,31.13,77832.39,2.7,-0.69986,0.00016,24.07184]
[1777113764026,31.13,77829.12,2.7,-0.70038,0.00016,24.05179]
[1777113765725,31.13,77829.12,2.7,-0.70038,0.00016,24.05179]
[1777113765770,31.13,77829.12,2.7,-0.70038,0.00016,24.05179]
[1777113765776,31.13,77829.12,2.7,-0.70038,0.00016,24.05208]
[1777113768922,31.13,77829.19,2.7,-0.70036,0.00016,24.0528]
[1777113769032,31.13,77829.03,2.7,-0.70038,0.00016,24.05195]
[1777113773193,31.14,77828.9,2.7,-0.70039,0.00016,24.05167]
[1777113773282,31.14,77828.9,2.7,-0.70039,0.00016,24.05167]
[1777113778821,31.14,77828.28,2.7,-0.70047,0.00016,24.0486]
[1777113780835,31.14,77828.5,2.7,-0.70042,0.00016,24.05021]
[1777113783856,31.14,77827.95,2.7,-0.7005,0.00016,24.04717]
[1777113785878,31.14,77828.72,2.7,-0.70037,0.00016,24.05204]
[1777113786029,31.14,77828.76,2.7,-0.70037,0.00016,24.0524]
[1777113787822,31.14,77828.76,2.7,-0.70037,0.00016,24.0524]
[1777113787879,31.14,77828.76,2.7,-0.70036,0.00016,24.05262]
[1777113788020,31.14,77828.76,2.7,-0.70036,0.00016,24.05262]
[1777113792603,31.15,77828.5,2.7,-0.70039,0.00016,24.05135]
[1777113792782,31.15,77828.5,2.7,-0.70039,0.00016,24.05135]
[1777113793926,31.15,77815.44,2.7,-0.70249,0.00016,23.9707]
[1777113794933,31.15,77811.36,2.7,-0.70314,0.00016,23.9454]
[1777113797604,31.15,77809.78,2.7,-0.70338,0.00016,23.93582]
[1777113797774,31.15,77809.78,2.7,-0.70338,0.00016,23.93582]
[1777113798961,31.15,77819.07,2.7,-0.70188,0.00016,23.99393]
[1777113799967,31.15,77826.4,2.7,-0.7007,0.00016,24.03942]
[1777113800524,31.15,77826.4,2.7,-0.7007,0.00016,24.03942]
[1777113800778,31.15,77826.4,2.7,-0.7007,0.00016,24.03942]
[1777113804965,31.15,77826.8,2.7,-0.70063,0.00016,24.04215]
[1777113805020,31.15,77826.97,2.7,-0.7006,0.00016,24.04326]
[1777113805067,31.15,77827.12,2.7,-0.70058,0.00016,24.04424]
[1777113809249,31.15,77827.13,2.7,-0.70057,0.00016,24.04461]
[1777113809275,31.15,77827.13,2.7,-0.70057,0.00016,24.04461]
[1777113815761,31.16,77826.57,2.7,-0.70066,0.00016,24.03811]
[1777113815778,31.16,77826.57,2.7,-0.70066,0.00016,24.03811]
[1777113818664,31.16,77824.95,2.7,-0.70091,0.00016,24.02844]
[1777113818771,31.16,77824.95,2.7,-0.70091,0.00016,24.02844]
[1777113818872,31.16,77824.95,2.7,-0.70091,0.00016,24.02867]
[1777113824135,31.16,77824.98,2.7,-0.70088,0.00016,24.02944]
[1777113825743,31.16,77824.98,2.7,-0.70088,0.00016,24.02944]
[1777113825778,31.16,77824.98,2.7,-0.70088,0.00016,24.02944]
[1777113832192,31.17,77824.23,2.7,-0.70098,0.00016,24.0257]
[1777113839096,31.17,77824.49,2.7,-0.70093,0.00016,24.02775]
[1777113839282,31.17,77824.49,2.7,-0.70093,0.00016,24.02775]
[1777113841402,31.17,77824.49,2.7,-0.70092,0.00016,24.02808]
[1777113841521,31.17,77824.49,2.7,-0.70092,0.00016,24.02808]
[1777113841621,31.17,77824.49,2.7,-0.70091,0.00016,24.0283]
[1777113847583,31.17,77824.01,2.7,-0.70097,0.00016,24.02588]
[1777113847776,31.17,77824.01,2.7,-0.70097,0.00016,24.02588]
[1777113855353,31.18,77823.73,2.7,-0.70099,0.00016,24.02515]
[1777113857895,31.18,77823.73,2.7,-0.70099,0.00016,24.02515]
[1777113858024,31.18,77823.73,2.7,-0.70099,0.00016,24.02515]
[1777113859640,31.18,77824.12,2.7,-0.70092,0.00016,24.02788]
[1777113859771,31.18,77824.12,2.7,-0.70092,0.00016,24.02788]
[1777113859871,31.18,77824.35,2.7,-0.70088,0.00016,24.02951]
[1777113865423,31.18,77823.8,2.7,-0.70095,0.00016,24.02665]
[1777113872471,31.18,77824.06,2.7,-0.70091,0.00016,24.02523]
[1777113878514,31.19,77824.01,2.7,-0.7009,0.00016,24.0255]
[1777113883549,31.19,77824.29,2.7,-0.70085,0.00016,24.02768]
[1777113888584,31.19,77830.69,2.7,-0.69981,0.00016,24.06754]
[1777113889087,31.19,77830.69,2.7,-0.69981,0.00016,24.06754]
[1777113889275,31.19,77830.69,2.7,-0.69981,0.00016,24.06754]
[1777113890628,31.19,77832.81,2.7,-0.69946,0.00016,24.08064]
[1777113890782,31.19,77832.81,2.7,-0.69946,0.00016,24.08064]
[1777113896640,31.19,77832.28,2.7,-0.69954,0.00016,24.07776]
[1777113902682,31.19,77832.07,2.7,-0.69956,0.00016,24.07681]
[1777113905829,31.2,77835.65,2.7,-0.69898,0.00016,24.09889]
[1777113906024,31.2,77835.65,2.7,-0.69898,0.00016,24.09889]
[1777113908549,31.2,77835.36,2.7,-0.69902,0.00016,24.09724]
[1777113908771,31.2,77835.36,2.7,-0.69902,0.00016,24.09724]
[1777113908839,31.2,77835.32,2.7,-0.69903,0.00016,24.09703]
[1777113914765,31.2,77835.25,2.7,-0.69903,0.00016,24.09686]
[1777113919801,31.2,77834.92,2.7,-0.69908,0.00016,24.09508]
[1777113921257,31.2,77835.0,2.7,-0.69907,0.00016,24.09563]
[1777113921286,31.2,77835.0,2.7,-0.69907,0.00016,24.09563]
[1777113921815,31.2,77842.51,2.7,-0.69785,0.00016,24.14163]
[1777113922822,31.2,77847.82,2.7,-0.69699,0.00016,24.17406]
[1777113924836,31.2,77847.88,2.7,-0.69698,0.00016,24.17445]
[1777113930878,31.2,77848.12,2.7,-0.69694,0.00016,24.17591]
[1777113939097,31.2,77848.12,2.7,-0.69694,0.00016,24.17591]
[1777113944976,31.2,77848.26,2.7,-0.69694,0.00016,24.17318]
[1777113946988,31.2,77848.26,2.7,-0.69694,0.00016,24.17318]
[1777113947020,31.2,77848.26,2.7,-0.69694,0.00016,24.17318]
[1777113949432,31.2,77848.45,2.7,-0.69691,0.00016,24.17439]
[1777113949520,31.2,77848.45,2.7,-0.69691,0.00016,24.17439]
[1777113950011,31.2,77848.16,2.7,-0.69695,0.00016,24.17264]
[1777113955045,31.2,77848.13,2.7,-0.69696,0.00016,24.17254]
[1777113962095,31.2,77848.29,2.7,-0.69693,0.00016,24.17364]
[1777113964650,31.2,77848.29,2.7,-0.69693,0.00016,24.17364]
[1777113964772,31.2,77848.29,2.7,-0.69693,0.00016,24.17364]
[1777113970151,31.2,77848.38,2.7,-0.69691,0.00016,24.17433]
[1777113977200,31.2,77848.17,2.7,-0.69694,0.00016,24.17318]
[1777113987270,31.2,77848.14,2.7,-0.69694,0.00016,24.1732]
[1777113990644,31.2,77846.36,2.7,-0.69722,0.00016,24.16241]
[1777113990778,31.2,77846.36,2.7,-0.69722,0.00016,24.16241]
[1777113990876,31.2,77840.39,2.7,-0.69819,0.00016,24.12603]
[1777113993253,31.2,77838.22,2.7,-0.69856,0.00016,24.10917]
[1777113993281,31.2,77838.22,2.7,-0.69856,0.00016,24.10917]
[1777113993312,31.2,77838.35,2.7,-0.69853,0.00016,24.11004]
[1777113998346,31.21,77841.97,2.7,-0.69794,0.00016,24.13247]
[1777114006403,31.21,77842.03,2.7,-0.69792,0.00016,24.13321]
[1777114009652,31.21,77842.03,2.7,-0.69792,0.00016,24.13321]
[1777114009776,31.21,77842.03,2.7,-0.69792,0.00016,24.13321]
[1777114015465,31.21,77843.08,2.7,-0.69774,0.00016,24.14003]
[1777114016278,31.21,77843.08,2.7,-0.69774,0.00016,24.14003]
[1777114016519,31.21,77843.08,2.7,-0.69774,0.00016,24.14003]
[1777114016620,31.21,77843.08,2.7,-0.69774,0.00016,24.14007]
[1777114022515,31.21,77842.34,2.7,-0.69785,0.00016,24.13579]
[1777114024529,31.21,77837.55,2.7,-0.69862,0.00016,24.1066]
[1777114027117,31.21,77833.76,2.7,-0.69923,0.00016,24.08337]
[1777114027283,31.21,77831.05,2.7,-0.69967,0.00016,24.06675]
[1777114033592,31.21,77829.26,2.7,-0.69995,0.00016,24.0561]
[1777114038627,31.22,77829.39,2.7,-0.69991,0.00016,24.05749]
[1777114040229,31.22,77829.04,2.7,-0.69996,0.00016,24.05547]
[1777114040272,31.22,77829.04,2.7,-0.69996,0.00016,24.05547]
[1777114043421,31.22,77829.19,2.7,-0.69993,0.00016,24.05677]
[1777114043520,31.22,77829.19,2.7,-0.69993,0.00016,24.05677]
[1777114043662,31.22,77828.98,2.7,-0.69996,0.00016,24.05561]
[1777114049704,31.22,77829.93,2.7,-0.69979,0.00016,24.06223]
[1777114052412,31.22,77829.93,2.7,-0.69979,0.00016,24.06223]
[1777114052527,31.22,77829.93,2.7,-0.69979,0.00016,24.06223]
[1777114057760,31.23,77829.77,2.7,-0.6998,0.00016,24.0586]
[1777114067018,31.23,77829.71,2.7,-0.6998,0.00016,24.05879]
[1777114067280,31.23,77829.71,2.7,-0.69977,0.00016,24.05965]
[1777114069378,31.23,77829.67,2.7,-0.69978,0.00016,24.05941]
[1777114069529,31.23,77829.67,2.7,-0.69978,0.00016,24.05941]
[1777114069622,31.23,77829.67,2.7,-0.69977,0.00016,24.05968]
[1777114071860,31.24,77824.74,2.7,-0.70056,0.00016,24.02963]
[1777114077902,31.24,77822.75,2.7,-0.70085,0.00016,24.01835]
[1777114082937,31.24,77821.72,2.7,-0.70099,0.00016,24.01287]
[1777114083286,31.24,77821.72,2.7,-0.70099,0.00016,24.01287]
[1777114088979,31.25,77819.33,2.7,-0.70135,0.00016,23.99918]
[1777114089335,31.25,77819.33,2.7,-0.70135,0.00016,23.99918]
[1777114089529,31.25,77819.33,2.7,-0.70135,0.00016,23.99918]
[1777114090577,31.25,77818.73,2.7,-0.70144,0.00016,23.99566]
[1777114090772,31.25,77818.73,2.7,-0.70144,0.00016,23.99566]
[1777114090993,31.25,77818.61,2.7,-0.70145,0.00016,23.9951]
[1777114095161,31.25,77818.6,2.7,-0.70144,0.00016,23.99557]
[1777114095278,31.25,77818.6,2.7,-0.70143,0.00016,23.99587]
[1777114103077,31.26,77818.71,2.7,-0.70138,0.00016,23.99773]
[1777114109118,31.26,77818.97,2.7,-0.70132,0.00016,24.00019]
[1777114110839,31.26,77818.91,2.7,-0.70132,0.00016,23.99996]
[1777114111027,31.26,77818.91,2.7,-0.70132,0.00016,23.99996]
[1777114112955,31.26,77818.98,2.7,-0.70133,0.00016,23.99692]
[1777114113019,31.26,77818.98,2.7,-0.70133,0.00016,23.99692]
[1777114113121,31.27,77818.98,2.7,-0.70132,0.00016,23.99706]
[1777114113323,31.27,77818.98,2.7,-0.70132,0.00016,23.99706]
[1777114113521,31.27,77818.98,2.7,-0.70132,0.00016,23.99706]
[1777114115280,31.27,77814.39,2.7,-0.70206,0.00016,23.96884]
[1777114115531,31.27,77812.98,2.7,-0.70228,0.00016,23.96026]
[1777114121206,31.27,77811.94,2.7,-0.70242,0.00016,23.95476]
[1777114128256,31.28,77811.95,2.7,-0.70239,0.00016,23.95593]
[1777114135304,31.28,77811.25,2.7,-0.70247,0.00016,23.9527]
[1777114140340,31.28,77811.26,2.7,-0.70245,0.00016,23.95353]
[1777114146384,31.29,77811.38,2.7,-0.7024,0.00016,23.95516]
[1777114151419,31.29,77811.35,2.7,-0.70239,0.00016,23.95569]
[1777114158468,31.3,77811.45,2.7,-0.70234,0.00016,23.95772]
[1777114165389,31.3,77811.29,2.7,-0.70234,0.00016,23.95757]
[1777114165530,31.3,77811.29,2.7,-0.70234,0.00016,23.95757]
[1777114166626,31.3,77811.29,2.7,-0.70232,0.00016,23.95818]
[1777114166778,31.3,77811.29,2.7,-0.70232,0.00016,23.95818]
[1777114166874,31.3,77811.29,2.7,-0.70232,0.00016,23.95839]
[1777114175587,31.31,77811.51,2.7,-0.70225,0.00016,23.95782]
[1777114177099,31.31,77811.51,2.7,-0.70225,0.00016,23.95782]
[1777114177289,31.31,77811.51,2.7,-0.70225,0.00016,23.95782]
[1777114183116,31.32,77811.67,2.7,-0.7022,0.00016,23.95978]
[1777114189135,31.32,77811.59,2.7,-0.70218,0.00016,23.96064]
[1777114189282,31.32,77811.59,2.7,-0.70218,0.00016,23.96064]
[1777114190442,31.32,77811.45,2.7,-0.70219,0.00016,23.96015]
[1777114190531,31.32,77811.45,2.7,-0.70219,0.00016,23.96015]
[1777114190692,31.33,77811.58,2.7,-0.70216,0.00016,23.96114]
[1777114202775,31.33,77811.68,2.7,-0.70209,0.00016,23.96399]
[1777114208817,31.34,77811.84,2.7,-0.70203,0.00016,23.96606]
[1777114214368,31.34,77811.78,2.7,-0.70204,0.00016,23.96587]
[1777114214531,31.34,77811.63,2.7,-0.70204,0.00016,23.96566]
[1777114219895,31.35,77811.81,2.7,-0.70198,0.00016,23.96782]
[1777114229964,31.36,77811.81,2.7,-0.70194,0.00016,23.96955]
[1777114230847,31.36,77811.81,2.7,-0.70194,0.00016,23.96955]
[1777114231029,31.36,77811.81,2.7,-0.70194,0.00016,23.96955]
[1777114232258,31.36,77811.7,2.7,-0.70197,0.00016,23.9653]
[1777114232281,31.36,77811.7,2.7,-0.70197,0.00016,23.9653]
[1777114232301,31.36,77811.85,2.7,-0.70194,0.00016,23.96657]
[1777114238021,31.36,77811.41,2.7,-0.70199,0.00016,23.9647]
[1777114241120,31.36,77813.0,2.7,-0.70172,0.00016,23.97485]
[1777114241281,31.36,77813.0,2.7,-0.70172,0.00016,23.97485]
[1777114247084,31.37,77813.08,2.7,-0.70168,0.00016,23.97647]
[1777114253125,31.37,77813.05,2.7,-0.70166,0.00016,23.97724]
[1777114260175,31.38,77813.01,2.7,-0.70163,0.00016,23.9781]
[1777114263045,31.38,77811.9,2.7,-0.7018,0.00016,23.97158]
[1777114263283,31.38,77811.9,2.7,-0.7018,0.00016,23.97158]
[1777114264324,31.38,77811.9,2.7,-0.70179,0.00016,23.9719]
[1777114264326,31.38,77811.77,2.7,-0.70181,0.00016,23.97126]
[1777114264524,31.38,77811.77,2.7,-0.70181,0.00016,23.97126]
[1777114269705,31.38,77812.39,2.7,-0.70169,0.00016,23.97589]
[1777114269785,31.38,77812.39,2.7,-0.70169,0.00016,23.97589]
[1777114275280,31.39,77811.84,2.7,-0.70175,0.00016,23.97344]
[1777114281322,31.39,77811.98,2.7,-0.7017,0.00016,23.97524]
[1777114287366,31.4,77811.64,2.7,-0.70173,0.00016,23.97415]
[1777114291394,31.4,77819.19,2.7,-0.70053,0.00016,24.01736]
[1777114291980,31.4,77819.19,2.7,-0.70053,0.00016,24.01736]
[1777114292028,31.4,77819.19,2.7,-0.70053,0.00016,24.01736]
[1777114293142,31.4,77819.15,2.7,-0.70053,0.00016,24.01723]
[1777114293279,31.4,77819.15,2.7,-0.70053,0.00016,24.01723]
[1777114293409,31.4,77819.22,2.7,-0.70052,0.00016,24.01777]
[1777114299451,31.4,77819.82,2.7,-0.70041,0.00016,24.02212]
[1777114304490,31.41,77819.63,2.7,-0.70043,0.00016,24.02119]
[1777114304525,31.41,77819.63,2.7,-0.70043,0.00016,24.02119]
[1777114311115,31.41,77819.74,2.7,-0.70039,0.00016,24.02281]
[1777114311282,31.41,77819.74,2.7,-0.70039,0.00016,24.02281]
[1777114312822,31.41,77819.18,2.7,-0.70047,0.00016,24.01962]
[1777114313028,31.41,77819.18,2.7,-0.70047,0.00016,24.01962]
[1777114313084,31.41,77819.18,2.7,-0.70047,0.00016,24.01975]
[1777114319591,31.42,77819.1,2.7,-0.70045,0.00016,24.02013]
[1777114328655,31.42,77818.99,2.7,-0.70044,0.00016,24.02059]
[1777114334066,31.42,77818.94,2.7,-0.70043,0.00016,24.0208]
[1777114334278,31.42,77818.94,2.7,-0.70043,0.00016,24.0208]
[1777114340739,31.43,77818.73,2.7,-0.70044,0.00016,24.02065]
[1777114345774,31.43,77818.81,2.7,-0.70041,0.00016,24.02176]
[1777114350808,31.43,77818.68,2.7,-0.70041,0.00016,24.02158]
[1777114351816,31.43,77822.86,2.7,-0.69976,0.00016,24.04351]
[1777114354382,31.43,77822.24,2.7,-0.69986,0.00016,24.03983]
[1777114354527,31.43,77822.24,2.7,-0.69986,0.00016,24.03983]
[1777114355425,31.44,77821.88,2.7,-0.69991,0.00016,24.03785]
[1777114355524,31.44,77821.88,2.7,-0.69991,0.00016,24.03785]
[1777114355524,31.44,77821.88,2.7,-0.69991,0.00016,24.03796]
[1777114361396,31.44,77820.78,2.7,-0.70007,0.00016,24.03168]
[1777114361535,31.44,77820.78,2.7,-0.70007,0.00016,24.03168]
[1777114366925,31.44,77815.22,2.7,-0.70094,0.00016,23.99853]
[1777114367625,31.44,77815.22,2.7,-0.70094,0.00016,23.99853]
[1777114367777,31.44,77815.22,2.7,-0.70094,0.00016,23.99853]
[1777114368214,31.44,77815.22,2.7,-0.70094,0.00016,23.99853]
[1777114368279,31.44,77815.22,2.7,-0.70094,0.00016,23.99853]
[1777114368286,31.44,77815.15,2.7,-0.70094,0.00016,23.99825]
[1777114376256,31.45,77815.54,2.7,-0.70086,0.00016,24.00137]
[1777114376276,31.45,77815.54,2.7,-0.70086,0.00016,24.00137]
[1777114383247,31.45,77815.47,2.7,-0.70084,0.00016,24.00206]
[1777114383289,31.45,77815.47,2.7,-0.70084,0.00016,24.00206]
[1777114383674,31.45,77813.51,2.7,-0.70114,0.00016,23.99047]
[1777114383777,31.45,77813.51,2.7,-0.70114,0.00016,23.99047]
[1777114384048,31.45,77813.4,2.7,-0.70116,0.00016,23.98979]
[1777114389083,31.46,77814.13,2.7,-0.70102,0.00016,23.995]
[1777114393924,31.46,77814.14,2.7,-0.70101,0.00016,23.99561]
[1777114394029,31.46,77814.14,2.7,-0.70101,0.00016,23.99561]
[1777114404791,31.46,77814.06,2.7,-0.701,0.00016,23.99566]
[1777114405024,31.46,77814.06,2.7,-0.701,0.00016,23.99566]
[1777114405072,31.46,77814.06,2.7,-0.701,0.00016,23.99566]
[1777114405274,31.46,77814.06,2.7,-0.701,0.00016,23.99566]
[1777114405375,31.47,77814.06,2.7,-0.70097,0.00016,23.99681]
[1777114417278,31.47,77813.05,2.7,-0.70112,0.00016,23.98831]
[1777114420550,31.47,77812.71,2.7,-0.70117,0.00016,23.98636]
[1777114420783,31.47,77812.45,2.7,-0.7012,0.00016,23.98503]
[1777114426089,31.48,77812.92,2.7,-0.70111,0.00016,23.98856]
[1777114426284,31.48,77812.92,2.7,-0.70111,0.00016,23.98856]
[1777114428629,31.48,77812.84,2.7,-0.70111,0.00016,23.98857]
[1777114428775,31.48,77812.84,2.7,-0.70111,0.00016,23.98857]
[1777114429363,31.48,77813.0,2.7,-0.70108,0.00016,23.98968]
[1777114435788,31.48,77813.17,2.7,-0.70105,0.00016,23.99085]
[1777114436026,31.48,77813.17,2.7,-0.70105,0.00016,23.99085]
[1777114441447,31.49,77813.01,2.7,-0.70104,0.00016,23.9912]
[1777114445329,31.49,77812.91,2.7,-0.70104,0.00016,23.99095]
[1777114445531,31.49,77812.91,2.7,-0.70104,0.00016,23.99095]
[1777114446188,31.49,77812.94,2.7,-0.70104,0.00016,23.99125]
[1777114446279,31.49,77812.94,2.7,-0.70104,0.00016,23.99125]
[1777114446482,31.49,77812.98,2.7,-0.70103,0.00016,23.99162]
[1777114451517,31.49,77829.97,2.7,-0.6983,0.00016,24.09568]
[1777114452523,31.49,77838.59,2.7,-0.69691,0.00016,24.1478]
[1777114453757,31.49,77838.08,2.7,-0.697,0.00016,24.1447]
[1777114455223,31.49,77837.92,2.7,-0.69702,0.00016,24.14378]
[1777114464608,31.49,77832.89,2.7,-0.69782,0.00016,24.11361]
[1777114464704,31.49,77832.89,2.7,-0.69782,0.00016,24.11361]
[1777114464775,31.49,77832.89,2.7,-0.69782,0.00016,24.11361]
[1777114465648,31.49,77832.81,2.7,-0.69783,0.00016,24.11314]
[1777114465777,31.49,77832.81,2.7,-0.69783,0.00016,24.11314]
[1777114467628,31.49,77831.79,2.7,-0.698,0.00016,24.10697]
[1777114472607,31.49,77831.26,2.7,-0.69808,0.00016,24.10379]
[1777114472781,31.49,77830.93,2.7,-0.69816,0.00016,24.09806]
[1777114478705,31.49,77828.4,2.7,-0.69856,0.00016,24.08276]
[1777114483972,31.49,77826.1,2.7,-0.69893,0.00016,24.0688]
[1777114484025,31.49,77826.1,2.7,-0.69893,0.00016,24.0688]
[1777114485196,31.49,77825.3,2.7,-0.69906,0.00016,24.06396]
[1777114485282,31.49,77825.3,2.7,-0.69906,0.00016,24.06396]
[1777114485365,31.49,77824.69,2.7,-0.69915,0.00016,24.06027]
[1777114490790,31.49,77822.49,2.7,-0.6995,0.00016,24.04712]
[1777114493769,31.49,77822.71,2.7,-0.69946,0.00016,24.04857]
[1777114494030,31.49,77822.71,2.7,-0.69946,0.00016,24.04857]
[1777114500860,31.5,77822.24,2.7,-0.69952,0.00016,24.04621]
[1777114506489,31.5,77821.97,2.7,-0.69956,0.00016,24.0447]
[1777114506531,31.5,77821.97,2.7,-0.69956,0.00016,24.0447]
[1777114507771,31.5,77823.27,2.7,-0.69935,0.00016,24.0529]
[1777114508031,31.5,77823.27,2.7,-0.69935,0.00016,24.0529]
[1777114508125,31.5,77822.44,2.7,-0.69948,0.00016,24.04792]
[1777114514143,31.5,77822.72,2.7,-0.69942,0.00016,24.04985]
[1777114514273,31.5,77822.72,2.7,-0.69942,0.00016,24.04985]
[1777114524021,31.51,77822.5,2.7,-0.69943,0.00016,24.04955]
[1777114530065,31.51,77822.34,2.7,-0.69944,0.00016,24.04909]
[1777114535100,31.51,77822.66,2.7,-0.6994,0.00016,24.04774]
[1777114536935,31.51,77822.84,2.7,-0.69937,0.00016,24.04892]
[1777114537028,31.51,77822.84,2.7,-0.69937,0.00016,24.04892]
[1777114537113,31.51,77822.68,2.7,-0.69939,0.00016,24.04804]
[1777114538918,31.51,77822.68,2.7,-0.69939,0.00016,24.04804]
[1777114539026,31.51,77822.68,2.7,-0.69939,0.00016,24.04804]
[1777114544163,31.51,77822.52,2.7,-0.6994,0.00016,24.04769]
[1777114550248,31.51,77822.74,2.7,-0.69937,0.00016,24.04912]
[1777114550269,31.51,77822.74,2.7,-0.69937,0.00016,24.04912]
[1777114551569,31.52,77822.74,2.7,-0.69935,0.00016,24.04957]
[1777114551626,31.52,77822.66,2.7,-0.69936,0.00016,24.04926]
[1777114551775,31.52,77822.66,2.7,-0.69936,0.00016,24.04926]
[1777114557254,31.52,77821.86,2.7,-0.69948,0.00016,24.04485]
[1777114567324,31.52,77821.86,2.7,-0.69945,0.00016,24.0458]
[1777114572359,31.53,77823.98,2.7,-0.6991,0.00016,24.05919]
[1777114572786,31.53,77823.98,2.7,-0.6991,0.00016,24.05919]
[1777114578401,31.53,77827.15,2.7,-0.69859,0.00016,24.07857]
[1777114583692,31.53,77827.46,2.7,-0.69853,0.00016,24.08049]
[1777114583778,31.53,77827.46,2.7,-0.69853,0.00016,24.08049]
[1777114583861,31.53,77827.46,2.7,-0.69853,0.00016,24.08049]
[1777114584027,31.53,77827.46,2.7,-0.69853,0.00016,24.08049]
[1777114584101,31.53,77827.46,2.7,-0.69853,0.00016,24.08051]
[1777114589477,31.53,77827.17,2.7,-0.69858,0.00016,24.07885]
[1777114594513,31.53,77826.83,2.7,-0.69865,0.00016,24.07324]
[1777114600555,31.53,77826.93,2.7,-0.69863,0.00016,24.07399]
[1777114605250,31.53,77827.25,2.7,-0.69858,0.00016,24.07605]
[1777114605282,31.53,77827.25,2.7,-0.69858,0.00016,24.07605]
[1777114611632,31.53,77827.49,2.7,-0.69853,0.00016,24.0777]
[1777114615740,31.53,77827.51,2.7,-0.69853,0.00016,24.07785]
[1777114615781,31.53,77827.51,2.7,-0.69853,0.00016,24.07785]
[1777114615912,31.53,77827.51,2.7,-0.69853,0.00016,24.07785]
[1777114616025,31.53,77827.51,2.7,-0.69853,0.00016,24.07785]
[1777114616669,31.53,77827.52,2.7,-0.69853,0.00016,24.07794]
[1777114621704,31.53,77827.57,2.7,-0.69852,0.00016,24.07829]
[1777114625216,31.53,77827.47,2.7,-0.69853,0.00016,24.07771]
[1777114625275,31.53,77827.47,2.7,-0.69853,0.00016,24.07771]
[1777114630767,31.53,77826.77,2.7,-0.69864,0.00016,24.07353]
[1777114633427,31.53,77827.42,2.7,-0.69854,0.00016,24.07756]
[1777114633432,31.53,77827.42,2.7,-0.69854,0.00016,24.07756]
[1777114633531,31.53,77827.42,2.7,-0.69854,0.00016,24.07756]
[1777114633788,31.53,77827.11,2.7,-0.69858,0.00016,24.07577]
[1777114638822,31.53,77827.22,2.7,-0.69856,0.00016,24.07655]
[1777114642879,31.53,77827.3,2.7,-0.69855,0.00016,24.07704]
[1777114642955,31.53,77827.3,2.7,-0.69855,0.00016,24.07704]
[1777114643022,31.53,77827.3,2.7,-0.69855,0.00016,24.07704]
[1777114643120,31.53,77827.35,2.7,-0.69854,0.00016,24.07737]
[1777114649539,31.53,77827.45,2.7,-0.69852,0.00016,24.07802]
[1777114649689,31.53,77827.45,2.7,-0.69852,0.00016,24.07802]
[1777114649784,31.53,77827.45,2.7,-0.69852,0.00016,24.07802]
[1777114649818,31.53,77827.45,2.7,-0.69852,0.00016,24.07803]
[1777114656155,31.53,77827.32,2.7,-0.69856,0.00016,24.07375]
[1777114656277,31.53,77827.32,2.7,-0.69856,0.00016,24.07375]
[1777114658405,31.53,77827.14,2.7,-0.69859,0.00016,24.07276]
[1777114658524,31.53,77827.14,2.7,-0.69859,0.00016,24.07276]
[1777114658625,31.53,77827.14,2.7,-0.69858,0.00016,24.07278]
[1777114663998,31.53,77827.25,2.7,-0.69857,0.00016,24.07349]
[1777114665213,31.53,77827.25,2.7,-0.69857,0.00016,24.07349]
[1777114665275,31.53,77827.25,2.7,-0.69857,0.00016,24.07349]
[1777114671047,31.53,77827.44,2.7,-0.69853,0.00016,24.07482]
[1777114677396,31.53,77827.53,2.7,-0.69852,0.00016,24.07541]
[1777114683131,31.54,77826.8,2.7,-0.69863,0.00016,24.07109]
[1777114685032,31.54,77826.57,2.7,-0.69867,0.00016,24.06971]
[1777114685161,31.54,77826.57,2.7,-0.69867,0.00016,24.06971]
[1777114685279,31.54,77826.57,2.7,-0.69867,0.00016,24.06971]
[1777114685291,31.54,77826.81,2.7,-0.69863,0.00016,24.07117]
[1777114691188,31.54,77826.71,2.7,-0.69864,0.00016,24.07062]
[1777114692413,31.54,77826.71,2.7,-0.69864,0.00016,24.07062]
[1777114692524,31.54,77826.71,2.7,-0.69864,0.00016,24.07062]
[1777114692831,31.54,77826.71,2.7,-0.69864,0.00016,24.07062]
[1777114692622,31.54,77826.89,2.7,-0.69861,0.00016,24.07172]
[1777114693029,31.54,77826.89,2.7,-0.69861,0.00016,24.07172]
[1777114696183,31.54,77826.53,2.7,-0.69867,0.00016,24.06956]
[1777114696273,31.54,77826.53,2.7,-0.69867,0.00016,24.06956]
[1777114703272,31.54,77826.62,2.7,-0.69865,0.00016,24.07017]
[1777114704854,31.54,77826.62,2.7,-0.69865,0.00016,24.07017]
[1777114705024,31.54,77826.79,2.7,-0.69863,0.00016,24.07121]
[1777114705259,31.54,77826.79,2.7,-0.69863,0.00016,24.07121]
[1777114705279,31.54,77826.79,2.7,-0.69863,0.00016,24.07121]
[1777114705286,31.54,77827.23,2.7,-0.69855,0.00016,24.07389]
[1777114706293,31.54,77826.91,2.7,-0.69861,0.00016,24.07195]
[1777114710321,31.54,77827.09,2.7,-0.69858,0.00016,24.07307]
[1777114713347,31.54,77821.75,2.7,-0.69945,0.00016,24.03695]
[1777114714764,31.54,77821.75,2.7,-0.69945,0.00016,24.03695]
[1777114714778,31.54,77821.75,2.7,-0.69945,0.00016,24.03695]
[1777114714866,31.54,77812.71,2.7,-0.70089,0.00016,23.98195]
[1777114715480,31.54,77812.71,2.7,-0.70089,0.00016,23.98195]
[1777114715527,31.54,77812.71,2.7,-0.70089,0.00016,23.98195]
[1777114715599,31.54,77812.71,2.7,-0.70089,0.00016,23.98195]
[1777114715778,31.54,77812.71,2.7,-0.70089,0.00016,23.98195]
[1777114721398,31.54,77808.73,2.7,-0.70151,0.00016,23.95818]
[1777114722760,31.54,77808.73,2.7,-0.70151,0.00016,23.95818]
[1777114722775,31.54,77808.73,2.7,-0.70151,0.00016,23.95818]
[1777114722862,31.54,77808.71,2.7,-0.70151,0.00016,23.95824]
[1777114723463,31.54,77808.71,2.7,-0.70151,0.00016,23.95824]
[1777114723526,31.54,77808.71,2.7,-0.70151,0.00016,23.95824]
[1777114727328,31.54,77808.39,2.7,-0.70155,0.00016,23.95657]
[1777114727528,31.54,77808.39,2.7,-0.70155,0.00016,23.95657]
[1777114727554,31.54,77808.39,2.7,-0.70155,0.00016,23.95657]
[1777114727776,31.54,77808.39,2.7,-0.70155,0.00016,23.95657]
[1777114727795,31.54,77808.21,2.7,-0.70158,0.00016,23.95566]
[1777114734489,31.55,77806.16,2.7,-0.70188,0.00016,23.94376]
[1777114738110,31.55,77805.69,2.7,-0.70195,0.00016,23.94125]
[1777114738274,31.55,77805.69,2.7,-0.70195,0.00016,23.94125]
[1777114738516,31.55,77805.44,2.7,-0.70198,0.00016,23.93984]
[1777114738982,31.55,77805.44,2.7,-0.70198,0.00016,23.93984]
[1777114739028,31.55,77805.44,2.7,-0.70198,0.00016,23.93984]
[1777114744559,31.55,77805.07,2.7,-0.70202,0.00016,23.93832]
[1777114750601,31.55,77805.13,2.7,-0.70199,0.00016,23.93944]
[1777114755639,31.56,77806.08,2.7,-0.70182,0.00016,23.94589]
[1777114756643,31.56,77811.55,2.7,-0.70095,0.00016,23.97947]
[1777114757331,31.56,77811.55,2.7,-0.70095,0.00016,23.97947]
[1777114757650,31.56,77815.01,2.7,-0.7004,0.00016,24.0007]
[1777114758398,31.56,77815.01,2.7,-0.7004,0.00016,24.0007]
[1777114759637,31.56,77814.99,2.7,-0.7004,0.00016,24.00066]
[1777114759736,31.56,77815.2,2.7,-0.70036,0.00016,24.00208]
[1777114767720,31.56,77815.38,2.7,-0.70032,0.00016,24.00366]
[1777114768414,31.56,77815.38,2.7,-0.70032,0.00016,24.00366]
[1777114768525,31.56,77815.38,2.7,-0.70032,0.00016,24.00366]
[1777114768727,31.56,77815.41,2.7,-0.70031,0.00016,24.00392]
[1777114769679,31.56,77815.41,2.7,-0.70031,0.00016,24.00392]
[1777114769777,31.56,77815.41,2.7,-0.70031,0.00016,24.00392]
[1777114775775,31.56,77814.6,2.7,-0.70045,0.00016,23.99587]
[1777114777535,31.56,77814.58,2.7,-0.70045,0.00016,23.99583]
[1777114777777,31.56,77814.58,2.7,-0.70045,0.00016,23.99583]
[1777114779943,31.57,77814.58,2.7,-0.70044,0.00016,23.99592]
[1777114779946,31.57,77814.68,2.7,-0.70042,0.00016,23.9967]
[1777114780022,31.57,77814.68,2.7,-0.70042,0.00016,23.9967]
[1777114780473,31.57,77814.68,2.7,-0.70042,0.00016,23.9967]
[1777114780528,31.57,77814.68,2.7,-0.70042,0.00016,23.9967]
[1777114780811,31.57,77815.36,2.7,-0.70031,0.00016,24.00093]
[1777114783823,31.57,77815.36,2.7,-0.70031,0.00016,24.0011]
[1777114784034,31.57,77815.13,2.7,-0.70034,0.00016,23.99978]
[1777114789874,31.57,77814.39,2.7,-0.70045,0.00016,23.99581]
[1777114791463,31.57,77814.39,2.7,-0.70045,0.00016,23.99581]
[1777114792738,31.57,77811.47,2.7,-0.70091,0.00016,23.97818]
[1777114792782,31.57,77811.47,2.7,-0.70091,0.00016,23.97818]
[1777114798937,31.57,77809.62,2.7,-0.70118,0.00016,23.96769]
[1777114800949,31.57,77809.62,2.7,-0.70118,0.00016,23.96769]
[1777114801025,31.57,77809.62,2.7,-0.70118,0.00016,23.96769]
[1777114808068,31.58,77809.82,2.7,-0.70112,0.00016,23.96971]
[1777114808283,31.58,77809.82,2.7,-0.70112,0.00016,23.96971]
[1777114815147,31.58,77807.61,2.7,-0.70145,0.00016,23.95701]
[1777114815277,31.58,77807.61,2.7,-0.70145,0.00016,23.95701]
[1777114820692,31.58,77807.43,2.7,-0.70147,0.00016,23.95638]
[1777114820776,31.58,77807.43,2.7,-0.70147,0.00016,23.95638]
[1777114824833,31.59,77804.63,2.7,-0.70189,0.00016,23.93999]
[1777114825022,31.59,77804.63,2.7,-0.70189,0.00016,23.94026]
[1777114828986,31.59,77804.43,2.7,-0.70191,0.00016,23.9393]
[1777114829026,31.59,77803.22,2.7,-0.7021,0.00016,23.93201]
[1777114834204,31.59,77802.94,2.7,-0.70215,0.00016,23.92738]
[1777114836517,31.59,77802.71,2.7,-0.70218,0.00016,23.9261]
[1777114836774,31.59,77802.71,2.7,-0.70218,0.00016,23.9261]
[1777114843120,31.6,77801.86,2.7,-0.70229,0.00016,23.92172]
[1777114843279,31.6,77801.86,2.7,-0.70229,0.00016,23.92172]
[1777114849310,31.6,77796.93,2.7,-0.70304,0.00016,23.89269]
[1777114852983,31.6,77796.84,2.7,-0.70305,0.00016,23.89245]
[1777114853026,31.6,77796.84,2.7,-0.70305,0.00016,23.89245]
[1777114858373,31.61,77794.63,2.7,-0.70337,0.00016,23.88]
[1777114860072,31.61,77794.78,2.7,-0.70334,0.00016,23.88109]
[1777114860277,31.61,77794.78,2.7,-0.70334,0.00016,23.88109]
[1777114866433,31.62,77795.18,2.7,-0.70324,0.00016,23.88473]
[1777114867499,31.62,77795.18,2.7,-0.70324,0.00016,23.88473]
[1777114867525,31.62,77795.18,2.7,-0.70324,0.00016,23.88473]
[1777114873482,31.62,77794.95,2.7,-0.70325,0.00016,23.88451]
[1777114878517,31.62,77795.07,2.7,-0.7032,0.00016,23.8861]
[1777114883552,31.63,77792.76,2.7,-0.70355,0.00016,23.87279]
[1777114886470,31.63,77792.67,2.7,-0.70355,0.00016,23.87261]
[1777114886524,31.63,77792.67,2.7,-0.70355,0.00016,23.87261]
[1777114893622,31.64,77792.66,2.7,-0.70354,0.00016,23.87027]
[1777114894685,31.64,77792.66,2.7,-0.70354,0.00016,23.87027]
[1777114894785,31.64,77792.66,2.7,-0.70354,0.00016,23.87027]
[1777114900670,31.64,77791.05,2.7,-0.70375,0.00016,23.86171]
[1777114905705,31.65,77791.3,2.7,-0.70369,0.00016,23.8642]
[1777114910740,31.65,77790.98,2.7,-0.70371,0.00016,23.86319]
[1777114915776,31.66,77790.94,2.7,-0.70369,0.00016,23.8639]
[1777114916818,31.66,77790.94,2.7,-0.70369,0.00016,23.8639]
[1777114917031,31.66,77790.94,2.7,-0.70369,0.00016,23.8639]
[1777114922483,31.66,77789.6,2.7,-0.70387,0.00016,23.85683]
[1777114922529,31.66,77789.6,2.7,-0.70387,0.00016,23.85683]
[1777114928867,31.67,77790.39,2.7,-0.70371,0.00016,23.86305]
[1777114935915,31.67,77790.35,2.7,-0.70369,0.00016,23.86388]
[1777114940974,31.67,77790.58,2.7,-0.70364,0.00016,23.8658]
[1777114941025,31.67,77790.58,2.7,-0.70364,0.00016,23.8658]
[1777114946993,31.68,77790.67,2.7,-0.70359,0.00016,23.86755]
[1777114952028,31.68,77791.64,2.7,-0.70344,0.00016,23.87066]
[1777114952418,31.68,77791.64,2.7,-0.70344,0.00016,23.87066]
[1777114952522,31.68,77791.64,2.7,-0.70344,0.00016,23.87066]
[1777114956417,31.69,77795.31,2.7,-0.70284,0.00016,23.89385]
[1777114956522,31.69,77795.31,2.7,-0.70284,0.00016,23.89385]
[1777114957062,31.69,77799.58,2.7,-0.70216,0.00016,23.92012]
[1777114962097,31.69,77797.43,2.7,-0.70248,0.00016,23.90761]
[1777114968141,31.69,77797.33,2.7,-0.70248,0.00016,23.90776]
[1777114970589,31.69,77797.34,2.7,-0.70247,0.00016,23.90806]
[1777114970784,31.69,77797.34,2.7,-0.70247,0.00016,23.90806]
[1777114976197,31.7,77793.09,2.7,-0.70312,0.00016,23.88285]
[1777114982238,31.7,77792.61,2.7,-0.70317,0.00016,23.88079]
[1777114988281,31.71,77792.53,2.7,-0.70316,0.00016,23.8812]
[1777114993315,31.71,77792.51,2.7,-0.70314,0.00016,23.88183]
[1777114998812,31.71,77791.35,2.7,-0.70332,0.00016,23.87501]
[1777114999529,31.71,77791.34,2.7,-0.7033,0.00016,23.87558]
[1777115006611,31.72,77791.83,2.7,-0.7032,0.00016,23.87964]
[1777115006769,31.72,77791.83,2.7,-0.7032,0.00016,23.87964]
[1777115013470,31.72,77791.94,2.7,-0.70318,0.00016,23.8773]
[1777115018508,31.72,77791.56,2.7,-0.70323,0.00016,23.87541]
[1777115023541,31.72,77791.51,2.7,-0.70322,0.00016,23.8756]
[1777115028576,31.73,77791.62,2.7,-0.70319,0.00016,23.87702]
[1777115030444,31.73,77791.51,2.7,-0.7032,0.00016,23.8765]
[1777115030529,31.73,77791.51,2.7,-0.7032,0.00016,23.8765]
[1777115035625,31.73,77791.73,2.7,-0.70314,0.00016,23.87873]
[1777115041667,31.74,77791.82,2.7,-0.7031,0.00016,23.88015]
[1777115047191,31.74,77791.67,2.7,-0.70311,0.00016,23.8798]
[1777115047280,31.74,77790.74,2.7,-0.70325,0.00016,23.87425]
[1777115049935,31.74,77791.36,2.7,-0.70315,0.00016,23.87834]
[1777115050026,31.74,77791.36,2.7,-0.70315,0.00016,23.87834]
[1777115055916,31.74,77792.22,2.7,-0.703,0.00016,23.88419]
[1777115056028,31.74,77792.22,2.7,-0.703,0.00016,23.88419]
[1777115059793,31.75,77801.07,2.7,-0.70159,0.00016,23.93856]
[1777115060774,31.75,77801.07,2.7,-0.70159,0.00016,23.93856]
[1777115061026,31.75,77801.07,2.7,-0.70159,0.00016,23.93856]
[1777115066841,31.75,77800.55,2.7,-0.70167,0.00016,23.93553]
[1777115072883,31.75,77800.92,2.7,-0.70163,0.00016,23.93412]
[1777115078951,31.75,77800.88,2.7,-0.70163,0.00016,23.9342]
[1777115083986,31.75,77800.22,2.7,-0.70173,0.00016,23.93038]
[1777115090028,31.75,77799.71,2.7,-0.7018,0.00016,23.92753]
[1777115093629,31.75,77799.98,2.7,-0.70175,0.00016,23.92948]
[1777115093776,31.75,77799.98,2.7,-0.70175,0.00016,23.92948]
[1777115094670,31.75,77799.71,2.7,-0.70179,0.00016,23.92784]
[1777115094775,31.75,77799.71,2.7,-0.70179,0.00016,23.92784]
[1777115095063,31.75,77795.26,2.7,-0.70249,0.00016,23.9007]
[1777115096711,31.75,77796.5,2.7,-0.7023,0.00016,23.90832]
[1777115096784,31.75,77796.5,2.7,-0.7023,0.00016,23.90832]
[1777115102112,31.75,77798.96,2.7,-0.7019,0.00016,23.92342]
[1777115106087,31.75,77799.34,2.7,-0.70184,0.00016,23.92576]
[1777115106281,31.75,77799.34,2.7,-0.70184,0.00016,23.92576]
[1777115111778,31.75,77797.62,2.7,-0.70211,0.00016,23.91532]
[1777115112030,31.75,77797.62,2.7,-0.70211,0.00016,23.91532]
[1777115117217,31.75,77796.9,2.7,-0.70223,0.00016,23.91102]
[1777115122253,31.75,77796.47,2.7,-0.70229,0.00016,23.90854]
[1777115123228,31.75,77796.47,2.7,-0.70229,0.00016,23.90854]
[1777115123277,31.75,77796.47,2.7,-0.70229,0.00016,23.90854]
[1777115125970,31.75,77796.43,2.7,-0.70229,0.00016,23.90837]
[1777115126023,31.75,77796.43,2.7,-0.70229,0.00016,23.90837]
[1777115131316,31.75,77791.65,2.7,-0.70307,0.00016,23.87571]
[1777115132244,31.75,77791.65,2.7,-0.70307,0.00016,23.87571]
[1777115132275,31.75,77791.65,2.7,-0.70307,0.00016,23.87571]
[1777115137398,31.76,77787.23,2.7,-0.70376,0.00016,23.84885]
[1777115137531,31.76,77787.23,2.7,-0.70376,0.00016,23.84885]
[1777115142128,31.76,77785.18,2.7,-0.70407,0.00016,23.83654]
[1777115142289,31.76,77785.18,2.7,-0.70407,0.00016,23.83654]
[1777115144805,31.76,77784.22,2.7,-0.70422,0.00016,23.83087]
[1777115145032,31.76,77784.22,2.7,-0.70422,0.00016,23.83087]
[1777115150072,31.76,77784.25,2.7,-0.7042,0.00016,23.83147]
[1777115150272,31.76,77784.25,2.7,-0.7042,0.00016,23.83147]
[1777115157502,31.76,77784.85,2.7,-0.70409,0.00016,23.83592]
[1777115162538,31.77,77786.92,2.7,-0.70375,0.00016,23.84905]
[1777115163562,31.77,77786.92,2.7,-0.70375,0.00016,23.84905]
[1777115163782,31.77,77786.92,2.7,-0.70375,0.00016,23.84905]
[1777115172415,31.77,77786.79,2.7,-0.70375,0.00016,23.84894]
[1777115178650,31.78,77786.91,2.7,-0.70369,0.00016,23.85135]
[1777115182725,31.78,77786.76,2.7,-0.70371,0.00016,23.85056]
[1777115182784,31.78,77786.76,2.7,-0.70371,0.00016,23.85056]
[1777115188722,31.78,77786.61,2.7,-0.7037,0.00016,23.85072]
[1777115194763,31.78,77786.64,2.7,-0.7037,0.00016,23.84788]
[1777115196805,31.78,77786.49,2.7,-0.70372,0.00016,23.84708]
[1777115197027,31.78,77786.49,2.7,-0.70372,0.00016,23.84708]
[1777115201458,31.79,77786.14,2.7,-0.70376,0.00016,23.84544]
[1777115201531,31.79,77786.14,2.7,-0.70376,0.00016,23.84544]
[1777115206848,31.79,77785.22,2.7,-0.70388,0.00016,23.84072]
[1777115208144,31.79,77785.22,2.7,-0.70388,0.00016,23.84072]
[1777115208279,31.79,77785.22,2.7,-0.70388,0.00016,23.84072]
[1777115215911,31.8,77786.2,2.7,-0.70369,0.00016,23.84797]
[1777115220331,31.8,77785.9,2.7,-0.70373,0.00016,23.84656]
[1777115220523,31.8,77785.59,2.7,-0.70377,0.00016,23.84496]
[1777115225943,31.8,77785.38,2.7,-0.70379,0.00016,23.84427]
[1777115226018,31.8,77785.38,2.7,-0.70379,0.00016,23.84427]
[1777115233030,31.81,77785.29,2.7,-0.70377,0.00016,23.84497]
[1777115239072,31.81,77785.03,2.7,-0.70378,0.00016,23.84434]
[1777115243792,31.81,77785.93,2.7,-0.70362,0.00016,23.85049]
[1777115244030,31.81,77785.93,2.7,-0.70362,0.00016,23.85049]
[1777115244783,31.82,77785.95,2.7,-0.70362,0.00016,23.85077]
[1777115245024,31.82,77785.95,2.7,-0.70362,0.00016,23.85077]
[1777115250149,31.82,77787.36,2.7,-0.70337,0.00016,23.86032]
[1777115250469,31.82,77787.36,2.7,-0.70337,0.00016,23.86032]
[1777115250525,31.82,77787.36,2.7,-0.70337,0.00016,23.86032]
[1777115255736,31.82,77785.92,2.7,-0.7036,0.00016,23.84856]
[1777115255780,31.82,77785.92,2.7,-0.7036,0.00016,23.84856]
[1777115261226,31.83,77786.14,2.7,-0.70353,0.00016,23.85114]
[1777115265254,31.83,77777.26,2.7,-0.70491,0.00016,23.79737]
[1777115267237,31.83,77773.75,2.7,-0.70546,0.00016,23.77594]
[1777115267276,31.83,77773.75,2.7,-0.70546,0.00016,23.77594]
[1777115272303,31.84,77772.95,2.7,-0.70555,0.00016,23.7721]
[1777115277337,31.84,77779.29,2.7,-0.70453,0.00016,23.81197]
[1777115279170,31.84,77779.91,2.7,-0.70443,0.00016,23.81591]
[1777115279274,31.84,77779.91,2.7,-0.70443,0.00016,23.81591]
[1777115282520,31.84,77780.26,2.7,-0.70436,0.00016,23.81862]
[1777115282773,31.84,77780.26,2.7,-0.70436,0.00016,23.81862]
[1777115286036,31.85,77778.02,2.7,-0.7047,0.00016,23.80538]
[1777115286279,31.85,77778.02,2.7,-0.7047,0.00016,23.80538]
[1777115290705,31.85,77776.44,2.7,-0.70492,0.00016,23.79687]
[1777115290773,31.85,77776.44,2.7,-0.70492,0.00016,23.79687]
[1777115295203,31.86,77776.51,2.7,-0.70488,0.00016,23.79825]
[1777115295297,31.86,77776.51,2.7,-0.70488,0.00016,23.79825]
[1777115295532,31.86,77776.55,2.7,-0.70487,0.00016,23.79873]
[1777115296473,31.86,77777.0,2.7,-0.70479,0.00016,23.80172]
[1777115303523,31.86,77776.88,2.7,-0.70477,0.00016,23.80246]
[1777115305930,31.86,77777.82,2.7,-0.70462,0.00016,23.80838]
[1777115306026,31.86,77777.82,2.7,-0.70462,0.00016,23.80838]
[1777115307026,31.87,77778.49,2.7,-0.70451,0.00016,23.81263]
[1777115307270,31.87,77778.49,2.7,-0.70451,0.00016,23.81263]
[1777115307371,31.87,77778.97,2.7,-0.70443,0.00016,23.81586]
[1777115312585,31.87,77778.82,2.7,-0.70445,0.00016,23.81189]
[1777115313576,31.87,77778.82,2.7,-0.70445,0.00016,23.81189]
[1777115313778,31.87,77778.82,2.7,-0.70445,0.00016,23.81189]
[1777115320642,31.88,77777.54,2.7,-0.70461,0.00016,23.80555]
[1777115322039,31.88,77777.54,2.7,-0.70461,0.00016,23.80555]
[1777115322278,31.88,77777.54,2.7,-0.70461,0.00016,23.80555]
[1777115323300,31.88,77777.68,2.7,-0.70458,0.00016,23.80686]
[1777115323520,31.88,77777.68,2.7,-0.70458,0.00016,23.80686]
[1777115323402,31.88,77778.01,2.7,-0.70452,0.00016,23.8091]
[1777115325320,31.88,77778.26,2.7,-0.70448,0.00016,23.81064]
[1777115325531,31.88,77778.26,2.7,-0.70448,0.00016,23.81064]
[1777115330712,31.89,77778.16,2.7,-0.70446,0.00016,23.81157]
[1777115337761,31.89,77778.49,2.7,-0.70437,0.00016,23.81497]
[1777115342796,31.9,77778.17,2.7,-0.7044,0.00016,23.81371]
[1777115344949,31.9,77778.02,2.7,-0.70442,0.00016,23.81293]
[1777115345031,31.9,77778.02,2.7,-0.70442,0.00016,23.81293]
[1777115345949,31.9,77778.17,2.7,-0.70439,0.00016,23.81399]
[1777115346025,31.9,77778.17,2.7,-0.70439,0.00016,23.81399]
[1777115346050,31.9,77778.06,2.7,-0.7044,0.00016,23.81346]
[1777115351859,31.9,77777.88,2.7,-0.7044,0.00016,23.81366]
[1777115353733,31.9,77777.37,2.7,-0.70447,0.00016,23.81076]
[1777115353781,31.9,77777.37,2.7,-0.70447,0.00016,23.81076]
[1777115358907,31.91,77777.48,2.7,-0.70442,0.00016,23.81274]
[1777115360194,31.91,77777.48,2.7,-0.70442,0.00016,23.81274]
[1777115360272,31.91,77777.48,2.7,-0.70442,0.00016,23.81274]
[1777115364421,31.91,77777.54,2.7,-0.70439,0.00016,23.81376]
[1777115364527,31.91,77777.54,2.7,-0.70439,0.00016,23.81376]
[1777115365822,31.92,77777.71,2.7,-0.70435,0.00016,23.81545]
[1777115366019,31.92,77777.71,2.7,-0.70435,0.00016,23.81545]
[1777115366121,31.92,77777.62,2.7,-0.70436,0.00016,23.81511]
[1777115371998,31.92,77776.99,2.7,-0.70444,0.00016,23.80894]
[1777115375690,31.93,77776.71,2.7,-0.70447,0.00016,23.80787]
[1777115375776,31.93,77776.71,2.7,-0.70447,0.00016,23.80787]
[1777115380971,31.93,77777.05,2.7,-0.70439,0.00016,23.8108]
[1777115381028,31.93,77777.05,2.7,-0.70439,0.00016,23.8108]
[1777115383414,31.93,77775.56,2.7,-0.70461,0.00016,23.80231]
[1777115383525,31.93,77775.56,2.7,-0.70461,0.00016,23.80231]
[1777115383448,31.93,77774.47,2.7,-0.70477,0.00016,23.79608]
[1777115390125,31.94,77774.02,2.7,-0.7048,0.00016,23.79465]
[1777115395159,31.94,77773.9,2.7,-0.70479,0.00016,23.79502]
[1777115399031,31.95,77774.18,2.7,-0.70473,0.00016,23.79739]
[1777115399275,31.95,77774.18,2.7,-0.70473,0.00016,23.79739]
[1777115404223,31.95,77768.05,2.7,-0.70565,0.00016,23.76118]
[1777115405174,31.95,77768.05,2.7,-0.70565,0.00016,23.76118]
[1777115405285,31.95,77768.05,2.7,-0.70565,0.00016,23.76118]
[1777115406004,31.95,77767.8,2.7,-0.70568,0.00016,23.7599]
[1777115406031,31.95,77767.8,2.7,-0.70568,0.00016,23.7599]
[1777115406106,31.96,77767.8,2.7,-0.70568,0.00016,23.76015]
[1777115411272,31.96,77767.52,2.7,-0.70569,0.00016,23.75975]
[1777115416307,31.97,77767.68,2.7,-0.70562,0.00016,23.76208]
[1777115419568,31.97,77769.76,2.7,-0.70528,0.00016,23.77538]
[1777115419779,31.97,77772.62,2.7,-0.70483,0.00016,23.79316]
[1777115426377,31.98,77773.74,2.7,-0.70461,0.00016,23.80166]
[1777115426912,31.98,77773.74,2.7,-0.70461,0.00016,23.80166]
[1777115427023,31.98,77773.74,2.7,-0.70461,0.00016,23.80166]
[1777115428387,31.98,77774.17,2.7,-0.70454,0.00016,23.80452]
[1777115428530,31.98,77774.17,2.7,-0.70454,0.00016,23.80452]
[1777115428623,31.98,77774.1,2.7,-0.70453,0.00016,23.80455]
[1777115434434,31.99,77772.89,2.7,-0.70471,0.00016,23.79476]
[1777115441483,31.99,77772.94,2.7,-0.70466,0.00016,23.79666]
[1777115447525,32.0,77773.31,2.7,-0.70457,0.00016,23.80026]
[1777115451314,32.0,77773.13,2.7,-0.70458,0.00016,23.79981]
[1777115451523,32.0,77773.13,2.7,-0.70458,0.00016,23.79981]
[1777115458601,32.01,77773.26,2.7,-0.70451,0.00016,23.80233]
[1777115463768,32.01,77773.04,2.7,-0.70452,0.00016,23.80184]
[1777115464028,32.01,77773.04,2.7,-0.70452,0.00016,23.80184]
[1777115465648,32.02,77773.04,2.7,-0.70452,0.00016,23.80205]
[1777115465651,32.02,77772.94,2.7,-0.70452,0.00016,23.80186]
[1777115465774,32.02,77772.94,2.7,-0.70452,0.00016,23.80186]
[1777115471694,32.02,77772.85,2.7,-0.7045,0.00016,23.80257]
[1777115480758,32.03,77772.7,2.7,-0.70447,0.00016,23.80352]
[1777115490828,32.04,77772.7,2.7,-0.70442,0.00016,23.80562]
[1777115493114,32.04,77772.7,2.7,-0.70442,0.00016,23.80562]
[1777115493277,32.04,77772.7,2.7,-0.70442,0.00016,23.80562]
[1777115500940,32.05,77772.98,2.7,-0.70436,0.00016,23.80492]
[1777115501025,32.05,77772.98,2.7,-0.70436,0.00016,23.80492]
[1777115501042,32.05,77773.0,2.7,-0.70434,0.00016,23.80562]
[1777115506146,32.05,77773.0,2.7,-0.70432,0.00016,23.80638]
[1777115506276,32.05,77773.0,2.7,-0.70432,0.00016,23.80638]
[1777115513989,32.06,77773.0,2.7,-0.70428,0.00016,23.80806]
[1777115519024,32.06,77773.02,2.7,-0.70425,0.00016,23.80911]
[1777115522152,32.07,77773.09,2.7,-0.70423,0.00016,23.8099]
[1777115522270,32.07,77773.09,2.7,-0.70423,0.00016,23.8099]
[1777115524513,32.07,77781.28,2.7,-0.70294,0.00016,23.85998]
[1777115524535,32.07,77781.28,2.7,-0.70294,0.00016,23.85998]
[1777115524615,32.07,77781.37,2.7,-0.70291,0.00016,23.86079]
[1777115530105,32.07,77781.62,2.7,-0.70286,0.00016,23.86299]
[1777115535140,32.07,77781.16,2.7,-0.70292,0.00016,23.86061]
[1777115540174,32.07,77781.26,2.7,-0.70289,0.00016,23.86154]
[1777115546233,32.08,77780.76,2.7,-0.70296,0.00016,23.85903]
[1777115555296,32.08,77780.98,2.7,-0.70293,0.00016,23.85726]
[1777115560331,32.08,77780.18,2.7,-0.70304,0.00016,23.85274]
[1777115563581,32.08,77778.35,2.7,-0.70333,0.00016,23.84178]
[1777115569395,32.08,77777.51,2.7,-0.70344,0.00016,23.83725]
[1777115576444,32.09,77777.51,2.7,-0.70343,0.00016,23.83782]
[1777115581479,32.09,77777.27,2.7,-0.70345,0.00016,23.83676]
[1777115586515,32.09,77777.27,2.7,-0.70344,0.00016,23.83715]
[1777115596585,32.09,77777.27,2.7,-0.70342,0.00016,23.83798]
[1777115599606,32.1,77771.1,2.7,-0.70438,0.00016,23.80072]
[1777115604641,32.1,77768.55,2.7,-0.70476,0.00016,23.78574]
[1777115609676,32.1,77768.77,2.7,-0.70471,0.00016,23.7876]
[1777115614711,32.1,77768.34,2.7,-0.70479,0.00016,23.78188]
[1777115619746,32.11,77768.86,2.7,-0.70468,0.00016,23.78594]
[1777115624781,32.11,77768.65,2.7,-0.70469,0.00016,23.78554]
[1777115629816,32.11,77767.45,2.7,-0.70486,0.00016,23.77911]
[1777115633844,32.12,77773.0,2.7,-0.70397,0.00016,23.81353]
[1777115639886,32.12,77771.97,2.7,-0.70411,0.00016,23.8082]
[1777115644921,32.12,77773.72,2.7,-0.70382,0.00016,23.8193]
[1777115649961,32.13,77778.32,2.7,-0.70309,0.00016,23.84749]
[1777115654996,32.13,77777.97,2.7,-0.70314,0.00016,23.84563]
[1777115660031,32.13,77774.26,2.7,-0.70371,0.00016,23.8234]
[1777115666072,32.13,77773.89,2.7,-0.70376,0.00016,23.82157]
[1777115672115,32.13,77770.8,2.7,-0.70425,0.00016,23.7995]
[1777115677150,32.13,77767.85,2.7,-0.7047,0.00016,23.78209]
[1777115682185,32.14,77768.92,2.7,-0.70452,0.00016,23.78912]
[1777115688228,32.14,77768.99,2.7,-0.70449,0.00016,23.79014]
[1777115693263,32.14,77767.33,2.7,-0.70474,0.00016,23.78051]
[1777115701318,32.14,77769.67,2.7,-0.70435,0.00016,23.79558]
[1777115706354,32.15,77772.37,2.7,-0.70392,0.00016,23.81244]
[1777115711388,32.15,77770.86,2.7,-0.70414,0.00016,23.8037]
[1777115717431,32.15,77771.71,2.7,-0.70399,0.00016,23.80937]
[1777115722466,32.15,77772.2,2.7,-0.70391,0.00016,23.81275]
[1777115727501,32.15,77771.86,2.7,-0.70395,0.00016,23.81108]
[1777115732536,32.16,77773.37,2.7,-0.70373,0.00016,23.81685]
[1777115737571,32.16,77773.28,2.7,-0.70373,0.00016,23.81668]
[1777115741599,32.16,77778.67,2.7,-0.70288,0.00016,23.84959]
[1777115746634,32.16,77778.89,2.7,-0.70284,0.00016,23.85116]
[1777115751669,32.16,77778.87,2.7,-0.70284,0.00016,23.8513]
[1777115756704,32.16,77778.89,2.7,-0.70283,0.00016,23.85169]
[1777115761740,32.16,77779.42,2.7,-0.70274,0.00016,23.85518]
[1777115766775,32.17,77779.08,2.7,-0.70278,0.00016,23.85345]
[1777115771811,32.17,77779.36,2.7,-0.70273,0.00016,23.85541]
[1777115779866,32.17,77778.89,2.7,-0.70279,0.00016,23.85301]
[1777115784902,32.17,77780.27,2.7,-0.70257,0.00016,23.86162]
[1777115789937,32.17,77780.43,2.7,-0.70254,0.00016,23.86283]
[1777115792957,32.17,77780.07,2.7,-0.70261,0.00016,23.85705]
[1777115795979,32.17,77780.04,2.7,-0.70261,0.00016,23.85703]
[1777115806048,32.17,77780.04,2.7,-0.7026,0.00016,23.85756]
[1777115811084,32.18,77779.61,2.7,-0.70266,0.00016,23.85523]
[1777115816119,32.18,77779.34,2.7,-0.70269,0.00016,23.85388]
[1777115821154,32.18,77779.69,2.7,-0.70263,0.00016,23.85629]
[1777115827196,32.18,77779.21,2.7,-0.70269,0.00016,23.85374]
[1777115836259,32.18,77778.76,2.7,-0.70275,0.00016,23.85157]
[1777115841294,32.18,77781.25,2.7,-0.70235,0.00016,23.86689]
[1777115846329,32.19,77781.34,2.7,-0.70233,0.00016,23.86767]
[1777115856399,32.19,77780.42,2.7,-0.70249,0.00016,23.85882]
[1777115861433,32.19,77780.55,2.7,-0.70246,0.00016,23.85985]
[1777115866469,32.19,77780.68,2.7,-0.70243,0.00016,23.86087]
[1777115873518,32.19,77780.39,2.7,-0.70247,0.00016,23.85945]
[1777115882582,32.2,77780.88,2.7,-0.70236,0.00016,23.86342]
[1777115887617,32.2,77780.68,2.7,-0.70238,0.00016,23.86283]
[1777115894665,32.2,77778.8,2.7,-0.70265,0.00016,23.85227]
[1777115900708,32.2,77778.61,2.7,-0.70267,0.00016,23.85147]
[1777115908764,32.21,77778.68,2.7,-0.70265,0.00016,23.85235]
[1777115913799,32.21,77778.89,2.7,-0.70263,0.00016,23.85014]
[1777115921855,32.21,77778.99,2.7,-0.7026,0.00016,23.85118]
[1777115926890,32.21,77778.96,2.7,-0.7026,0.00016,23.85127]
[1777115931927,32.21,77778.89,2.7,-0.7026,0.00016,23.85117]
[1777115936961,32.21,77778.6,2.7,-0.70264,0.00016,23.84969]
[1777115941996,32.21,77778.45,2.7,-0.70266,0.00016,23.84905]
[1777115948043,32.22,77777.72,2.7,-0.70276,0.00016,23.84498]
[1777115958113,32.22,77777.72,2.7,-0.70275,0.00016,23.84557]
[1777115963149,32.22,77775.44,2.7,-0.70309,0.00016,23.83211]
[1777115968183,32.22,77772.19,2.7,-0.70359,0.00016,23.81289]
[1777115975233,32.22,77772.15,2.7,-0.7036,0.00016,23.80964]
[1777115980267,32.23,77769.11,2.7,-0.70405,0.00016,23.79208]
[1777115988324,32.23,77769.65,2.7,-0.70393,0.00016,23.7967]
[1777115991350,32.24,77762.01,2.7,-0.70511,0.00016,23.75077]
[1777115994346,32.24,77761.88,2.7,-0.70512,0.00016,23.75025]
[1777115999401,32.24,77763.07,2.7,-0.70492,0.00016,23.75817]
[1777116004817,32.24,77765.05,2.7,-0.7046,0.00016,23.77058]
[1777116005021,32.24,77765.05,2.7,-0.7046,0.00016,23.77058]
[1777116005122,32.24,77765.05,2.7,-0.70459,0.00016,23.77077]
[1777116008276,32.24,77764.87,2.7,-0.70462,0.00016,23.76986]
[1777116013588,32.25,77761.28,2.7,-0.70516,0.00016,23.74844]
[1777116013780,32.25,77761.28,2.7,-0.70516,0.00016,23.74844]
[1777116014281,32.25,77761.21,2.7,-0.70517,0.00016,23.74823]
[1777116014523,32.25,77761.21,2.7,-0.70517,0.00016,23.74823]
[1777116014624,32.25,77761.21,2.7,-0.70517,0.00016,23.74833]
[1777116027601,32.25,77760.79,2.7,-0.7052,0.00016,23.74703]
[1777116028319,32.25,77760.79,2.7,-0.7052,0.00016,23.74703]
[1777116028527,32.25,77760.79,2.7,-0.7052,0.00016,23.74703]
[1777116035657,32.26,77760.83,2.7,-0.7052,0.00016,23.74418]
[1777116040691,32.26,77757.72,2.7,-0.70567,0.00016,23.72569]
[1777116043472,32.26,77755.07,2.7,-0.70608,0.00016,23.70977]
[1777116043529,32.26,77755.07,2.7,-0.70608,0.00016,23.70977]
[1777116044811,32.26,77755.0,2.7,-0.70608,0.00016,23.70946]
[1777116044913,32.26,77754.76,2.7,-0.70612,0.00016,23.70811]
[1777116045727,32.26,77744.76,2.7,-0.70766,0.00015,23.64714]
[1777116046654,32.26,77744.76,2.7,-0.70766,0.00015,23.64714]
[1777116048915,32.26,77743.84,2.7,-0.7078,0.00015,23.64171]
[1777116049513,32.26,77744.18,2.7,-0.70774,0.00015,23.644]
[1777116051655,32.26,77742.79,2.7,-0.70795,0.00015,23.63559]
[1777116051772,32.26,77742.79,2.7,-0.70795,0.00015,23.63559]
[1777116057815,32.25,77741.3,2.7,-0.70823,0.00015,23.62459]
[1777116060475,32.25,77739.12,2.7,-0.70859,0.00015,23.61066]
[1777116060532,32.25,77739.12,2.7,-0.70859,0.00015,23.61066]
[1777116064781,32.25,77740.52,2.7,-0.7084,0.00015,23.61819]
[1777116065029,32.25,77740.52,2.7,-0.7084,0.00015,23.61819]
[1777116065802,32.24,77740.11,2.7,-0.70847,0.00015,23.61516]
[1777116066026,32.24,77740.11,2.7,-0.70847,0.00015,23.61516]
[1777116066126,32.24,77740.5,2.7,-0.70842,0.00015,23.6173]
[1777116071536,32.24,77740.8,2.7,-0.7084,0.00015,23.61814]
[1777116071781,32.24,77740.8,2.7,-0.7084,0.00015,23.61814]
[1777116076958,32.23,77740.49,2.7,-0.70848,0.00015,23.61494]
[1777116077034,32.23,77740.49,2.7,-0.70848,0.00015,23.61494]
[1777116078934,32.23,77740.2,2.7,-0.70854,0.00015,23.61265]
[1777116079971,32.23,77730.33,2.7,-0.71008,0.00015,23.55129]
[1777116082835,32.23,77729.84,2.7,-0.71017,0.00015,23.54784]
[1777116088035,32.22,77717.53,2.7,-0.71209,0.00015,23.47028]
[1777116090120,32.22,77715.45,2.7,-0.71242,0.00015,23.4571]
[1777116090277,32.22,77715.45,2.7,-0.71242,0.00015,23.4571]
[1777116090336,32.22,77714.8,2.7,-0.71253,0.00015,23.45262]
[1777116092063,32.22,77704.97,2.7,-0.71407,0.00015,23.38711]
[1777116094442,32.22,77708.67,2.7,-0.71352,0.00015,23.40983]
[1777116094526,32.22,77708.67,2.7,-0.71352,0.00015,23.40983]
[1777116097510,32.21,77709.58,2.7,-0.7134,0.00015,23.4146]
[1777116097523,32.21,77709.58,2.7,-0.7134,0.00015,23.4146]
[1777116098105,32.21,77711.7,2.7,-0.71308,0.00015,23.42769]
[1777116100426,32.21,77713.93,2.7,-0.71274,0.00015,23.44126]
[1777116100531,32.21,77713.93,2.7,-0.71274,0.00015,23.44126]
[1777116105646,32.21,77711.53,2.7,-0.71314,0.00015,23.42538]
[1777116105785,32.21,77711.53,2.7,-0.71314,0.00015,23.42538]
[1777116107923,32.21,77711.35,2.7,-0.71317,0.00015,23.42393]
[1777116108027,32.21,77711.35,2.7,-0.71317,0.00015,23.42393]
[1777116108175,32.21,77710.34,2.7,-0.71333,0.00015,23.41745]
[1777116110055,32.2,77710.01,2.7,-0.71339,0.00015,23.41523]
[1777116110281,32.2,77710.01,2.7,-0.71339,0.00015,23.41523]
[1777116113347,32.2,77707.78,2.7,-0.71375,0.00015,23.40063]
[1777116113532,32.2,77705.97,2.7,-0.71403,0.00015,23.38905]
[1777116115848,32.2,77704.83,2.7,-0.71422,0.00015,23.38143]
[1777116116023,32.2,77704.83,2.7,-0.71422,0.00015,23.38143]
[1777116116231,32.2,77703.99,2.7,-0.71435,0.00015,23.37593]
[1777116116648,32.2,77703.99,2.7,-0.71435,0.00015,23.37593]
[1777116116782,32.2,77703.99,2.7,-0.71435,0.00015,23.37593]
[1777116122273,32.19,77701.8,2.7,-0.71472,0.00015,23.36092]
[1777116126840,32.19,77701.64,2.7,-0.71476,0.00015,23.35915]
[1777116127028,32.19,77701.64,2.7,-0.71476,0.00015,23.35915]
[1777116127357,32.19,77701.64,2.7,-0.71476,0.00015,23.35915]
[1777116127376,32.19,77701.6,2.7,-0.71478,0.00015,23.35871]
[1777116127523,32.19,77701.6,2.7,-0.71478,0.00015,23.35871]
[1777116132767,32.19,77703.68,2.7,-0.71448,0.00015,23.37091]
[1777116133028,32.19,77703.68,2.7,-0.71448,0.00015,23.37091]
[1777116138386,32.18,77707.68,2.7,-0.71389,0.00015,23.39486]
[1777116139569,32.18,77707.68,2.7,-0.71389,0.00015,23.39486]
[1777116139778,32.18,77707.68,2.7,-0.71389,0.00015,23.39486]
[1777116141575,32.18,77711.95,2.7,-0.71324,0.00015,23.42133]
[1777116141772,32.18,77711.95,2.7,-0.71324,0.00015,23.42133]
[1777116141873,32.18,77712.03,2.7,-0.71324,0.00015,23.42173]
[1777116144888,32.18,77711.57,2.7,-0.71331,0.00015,23.41866]
[1777116145020,32.18,77711.57,2.7,-0.71331,0.00015,23.41866]
[1777116148467,32.18,77707.59,2.7,-0.71393,0.00015,23.39326]
[1777116148528,32.18,77707.59,2.7,-0.71393,0.00015,23.39326]
[1777116150857,32.18,77705.69,2.7,-0.71423,0.00015,23.38104]
[1777116151022,32.18,77705.69,2.7,-0.71423,0.00015,23.38104]
[1777116151401,32.18,77705.69,2.7,-0.71423,0.00015,23.38104]
[1777116151123,32.17,77706.9,2.7,-0.71408,0.00015,23.3847]
[1777116151528,32.17,77706.9,2.7,-0.71408,0.00015,23.3847]
[1777116154791,32.17,77708.01,2.7,-0.71392,0.00015,23.39116]
[1777116155029,32.17,77708.01,2.7,-0.71392,0.00015,23.39116]
[1777116159137,32.17,77707.23,2.7,-0.71405,0.00015,23.38567]
[1777116159277,32.17,77707.23,2.7,-0.71405,0.00015,23.38567]
[1777116159374,32.17,77706.43,2.7,-0.71418,0.00015,23.38035]
[1777116163789,32.17,77706.12,2.7,-0.71424,0.00015,23.37812]
[1777116164024,32.17,77706.12,2.7,-0.71424,0.00015,23.37812]
[1777116166244,32.17,77706.81,2.7,-0.71415,0.00015,23.38192]
[1777116166282,32.17,77706.81,2.7,-0.71415,0.00015,23.38192]
[1777116169685,32.16,77706.78,2.7,-0.71417,0.00015,23.381]
[1777116169781,32.16,77706.78,2.7,-0.71417,0.00015,23.381]
[1777116169820,32.16,77706.72,2.7,-0.71418,0.00015,23.38044]
[1777116172112,32.16,77706.58,2.7,-0.71421,0.00015,23.37939]
[1777116172288,32.16,77706.58,2.7,-0.71421,0.00015,23.37939]
[1777116177665,32.16,77706.73,2.7,-0.71422,0.00015,23.37907]
[1777116181255,32.16,77706.47,2.7,-0.71426,0.00015,23.37726]
[1777116181278,32.16,77706.47,2.7,-0.71426,0.00015,23.37726]
[1777116182478,32.15,77706.99,2.7,-0.7142,0.00015,23.38]
[1777116182534,32.15,77706.99,2.7,-0.7142,0.00015,23.38]
[1777116182700,32.15,77706.97,2.7,-0.71421,0.00015,23.3797]
[1777116187629,32.15,77706.01,2.7,-0.71437,0.00015,23.37295]
[1777116187772,32.15,77706.01,2.7,-0.71437,0.00015,23.37295]
[1777116193777,32.14,77704.55,2.7,-0.71463,0.00015,23.36256]
[1777116194914,32.14,77704.55,2.7,-0.71463,0.00015,23.36256]
[1777116195024,32.14,77704.55,2.7,-0.71463,0.00015,23.36256]
[1777116196144,32.14,77704.44,2.7,-0.71465,0.00015,23.36169]
[1777116196279,32.14,77704.44,2.7,-0.71465,0.00015,23.36169]
[1777116196375,32.14,77704.01,2.7,-0.71472,0.00015,23.35863]
[1777116199668,32.14,77703.25,2.7,-0.71485,0.00015,23.35351]
[1777116199778,32.14,77703.25,2.7,-0.71485,0.00015,23.35351]
[1777116204856,32.14,77700.18,2.7,-0.71534,0.00015,23.33327]
[1777116205972,32.14,77700.18,2.7,-0.71534,0.00015,23.33327]
[1777116206024,32.14,77700.18,2.7,-0.71534,0.00015,23.33327]
[1777116206074,32.14,77700.44,2.7,-0.71531,0.00015,23.33478]
[1777116207072,32.14,77700.44,2.7,-0.71531,0.00015,23.33478]
[1777116207280,32.14,77700.44,2.7,-0.71531,0.00015,23.33478]
[1777116212912,32.13,77697.64,2.7,-0.71578,0.00015,23.31246]
[1777116214054,32.13,77697.64,2.7,-0.71578,0.00015,23.31246]
[1777116214273,32.13,77697.64,2.7,-0.71578,0.00015,23.31246]
[1777116214361,32.13,77697.64,2.7,-0.71579,0.00015,23.31225]
[1777116214778,32.13,77697.64,2.7,-0.71579,0.00015,23.31225]
[1777116215027,32.13,77697.64,2.7,-0.71579,0.00015,23.31225]
[1777116219961,32.13,77690.92,2.7,-0.71683,0.00015,23.2692]
[1777116220936,32.13,77690.92,2.7,-0.71683,0.00015,23.2692]
[1777116221029,32.13,77690.92,2.7,-0.71683,0.00015,23.2692]
[1777116221099,32.13,77685.79,2.7,-0.71762,0.00015,23.23654]
[1777116223885,32.13,77682.79,2.7,-0.71808,0.00015,23.21735]
[1777116224024,32.13,77682.79,2.7,-0.71808,0.00015,23.21735]
[1777116224124,32.13,77680.22,2.7,-0.71847,0.00015,23.20094]
[1777116229070,32.13,77678.62,2.7,-0.71872,0.00015,23.19062]
[1777116229280,32.13,77678.62,2.7,-0.71872,0.00015,23.19062]
[1777116232046,32.13,77668.85,2.7,-0.72023,0.00015,23.12766]
[1777116233334,32.13,77668.85,2.7,-0.72023,0.00015,23.12766]
[1777116233523,32.13,77669.51,2.7,-0.72013,0.00015,23.13169]
[1777116235980,32.13,77670.03,2.7,-0.72005,0.00015,23.13492]
[1777116236036,32.13,77670.03,2.7,-0.72005,0.00015,23.13492]
[1777116236073,32.13,77669.96,2.7,-0.72007,0.00015,23.13436]
[1777116241108,32.12,77669.95,2.7,-0.72008,0.00015,23.13374]
[1777116246271,32.12,77670.26,2.7,-0.72005,0.00015,23.13521]
[1777116246523,32.12,77672.35,2.7,-0.71974,0.00015,23.14833]
[1777116249314,32.12,77676.91,2.7,-0.71904,0.00015,23.17742]
[1777116249415,32.12,77677.38,2.7,-0.71897,0.00015,23.18024]
[1777116249520,32.12,77677.38,2.7,-0.71897,0.00015,23.18024]
[1777116255207,32.12,77677.38,2.7,-0.71899,0.00015,23.17976]
[1777116259128,32.12,77677.36,2.7,-0.719,0.00015,23.17933]
[1777116259276,32.12,77677.36,2.7,-0.719,0.00015,23.17933]
[1777116264005,32.11,77681.0,2.7,-0.71845,0.00015,23.20199]
[1777116264021,32.11,77681.0,2.7,-0.71845,0.00015,23.20199]
[1777116266463,32.11,77685.59,2.7,-0.71775,0.00015,23.23112]
[1777116266517,32.11,77685.45,2.7,-0.71778,0.00015,23.22993]
[1777116266532,32.11,77685.45,2.7,-0.71778,0.00015,23.22993]
[1777116273108,32.11,77685.3,2.7,-0.71785,0.00015,23.22442]
[1777116273333,32.11,77695.15,2.7,-0.71635,0.00015,23.28673]
[1777116275347,32.11,77698.59,2.7,-0.71583,0.00015,23.3082]
[1777116276490,32.11,77698.59,2.7,-0.71583,0.00015,23.3082]
[1777116278433,32.11,77698.3,2.7,-0.71588,0.00015,23.30605]
[1777116278529,32.11,77698.3,2.7,-0.71588,0.00015,23.30605]
[1777116278563,32.11,77699.23,2.7,-0.71574,0.00015,23.31178]
[1777116278774,32.11,77699.23,2.7,-0.71574,0.00015,23.31178]
[1777116279375,32.1,77699.07,2.7,-0.71577,0.00015,23.31061]
[1777116287431,32.1,77699.93,2.7,-0.71567,0.00015,23.31468]
[1777116288810,32.1,77699.63,2.7,-0.71572,0.00015,23.31261]
[1777116289025,32.1,77699.63,2.7,-0.71572,0.00015,23.31261]
[1777116294480,32.09,77699.98,2.7,-0.71569,0.00015,23.31379]
[1777116296555,32.09,77699.89,2.7,-0.71571,0.00015,23.31305]
[1777116296772,32.09,77699.98,2.7,-0.7157,0.00015,23.31345]
[1777116306695,32.09,77700.5,2.7,-0.71566,0.00015,23.31523]
[1777116306781,32.09,77700.5,2.7,-0.71566,0.00015,23.31523]
[1777116307047,32.09,77700.5,2.7,-0.71566,0.00015,23.31523]
[1777116307282,32.09,77700.5,2.7,-0.71566,0.00015,23.31523]
[1777116307375,32.09,77699.84,2.7,-0.71577,0.00015,23.3107]
[1777116312861,32.08,77700.12,2.7,-0.71575,0.00015,23.31175]
[1777116314800,32.08,77699.81,2.7,-0.7158,0.00015,23.30944]
[1777116315031,32.08,77699.81,2.7,-0.7158,0.00015,23.30944]
[1777116322676,32.07,77700.16,2.7,-0.71579,0.00015,23.31004]
[1777116328201,32.07,77700.45,2.7,-0.71576,0.00015,23.31117]
[1777116328282,32.07,77700.45,2.7,-0.71576,0.00015,23.31117]
[1777116328706,32.07,77699.24,2.7,-0.71596,0.00015,23.30317]
[1777116328776,32.07,77699.24,2.7,-0.71596,0.00015,23.30317]
[1777116328871,32.07,77698.34,2.7,-0.7161,0.00015,23.29747]
[1777116334625,32.07,77698.54,2.7,-0.71611,0.00015,23.29413]
[1777116334771,32.07,77698.54,2.7,-0.71611,0.00015,23.29413]
[1777116341809,32.06,77698.93,2.7,-0.71608,0.00015,23.29535]
[1777116344173,32.06,77698.93,2.7,-0.71608,0.00015,23.29535]
[1777116344278,32.06,77698.93,2.7,-0.71608,0.00015,23.29535]
[1777116344354,32.06,77698.93,2.7,-0.71608,0.00015,23.29535]
[1777116344529,32.06,77698.93,2.7,-0.71608,0.00015,23.29535]
[1777116344374,32.06,77698.13,2.7,-0.71622,0.00015,23.28981]
[1777116349867,32.06,77698.59,2.7,-0.71617,0.00015,23.29197]
[1777116352999,32.06,77698.35,2.7,-0.71621,0.00015,23.29014]
[1777116353032,32.06,77698.35,2.7,-0.71621,0.00015,23.29014]
[1777116354227,32.06,77698.36,2.7,-0.71621,0.00015,23.29005]
[1777116354277,32.06,77698.36,2.7,-0.71621,0.00015,23.29005]
[1777116358915,32.05,77694.59,2.7,-0.71681,0.00015,23.26542]
[1777116359026,32.05,77694.59,2.7,-0.71681,0.00015,23.26542]
[1777116359353,32.05,77694.59,2.7,-0.71681,0.00015,23.26542]
[1777116359525,32.05,77694.59,2.7,-0.71681,0.00015,23.26542]
[1777116359620,32.05,77695.43,2.7,-0.71669,0.00015,23.2705]
[1777116361736,32.05,77695.53,2.7,-0.71668,0.00015,23.27101]
[1777116361776,32.05,77695.53,2.7,-0.71668,0.00015,23.27101]
[1777116366513,32.05,77697.71,2.7,-0.71636,0.00015,23.28432]
[1777116366777,32.05,77698.4,2.7,-0.71626,0.00015,23.28846]
[1777116373031,32.05,77698.75,2.7,-0.71622,0.00015,23.28995]
[1777116377617,32.04,77697.53,2.7,-0.71642,0.00015,23.28184]
[1777116377775,32.04,77698.6,2.7,-0.71626,0.00015,23.28852]
[1777116378020,32.04,77698.6,2.7,-0.71626,0.00015,23.28852]
[1777116378279,32.04,77698.6,2.7,-0.71626,0.00015,23.28852]
[1777116378374,32.04,77698.51,2.7,-0.71627,0.00015,23.28783]
[1777116384967,32.04,77698.07,2.7,-0.71636,0.00015,23.28445]
[1777116385027,32.04,77698.07,2.7,-0.71636,0.00015,23.28445]
[1777116390150,32.04,77698.21,2.7,-0.71635,0.00015,23.28454]
[1777116395489,32.04,77698.2,2.7,-0.71639,0.00015,23.28022]
[1777116395528,32.04,77698.2,2.7,-0.71639,0.00015,23.28022]
[1777116395532,32.04,77698.2,2.7,-0.71639,0.00015,23.28022]
[1777116395634,32.03,77698.56,2.7,-0.71634,0.00015,23.28228]
[1777116395782,32.03,77698.56,2.7,-0.71634,0.00015,23.28228]
[1777116401227,32.03,77698.07,2.7,-0.71643,0.00015,23.27862]
[1777116406262,32.03,77695.58,2.7,-0.71683,0.00015,23.26226]
[1777116407831,32.03,77694.89,2.7,-0.71694,0.00015,23.25777]
[1777116408032,32.03,77694.89,2.7,-0.71694,0.00015,23.25777]
[1777116413311,32.03,77693.89,2.7,-0.7171,0.00015,23.25087]
[1777116418195,32.03,77694.02,2.7,-0.71709,0.00015,23.25131]
[1777116418271,32.03,77694.02,2.7,-0.71709,0.00015,23.25131]
[1777116418545,32.03,77694.02,2.7,-0.71709,0.00015,23.25131]
[1777116418647,32.03,77694.02,2.7,-0.7171,0.00015,23.25112]
[1777116418783,32.03,77694.02,2.7,-0.7171,0.00015,23.25112]
[1777116424208,32.02,77692.0,2.7,-0.71742,0.00015,23.2379]
[1777116424284,32.02,77692.0,2.7,-0.71742,0.00015,23.2379]
[1777116429422,32.02,77693.34,2.7,-0.71723,0.00015,23.24581]
[1777116434458,32.02,77693.47,2.7,-0.71722,0.00015,23.24616]
[1777116439493,32.02,77692.87,2.7,-0.71732,0.00015,23.24185]
[1777116444834,32.02,77693.06,2.7,-0.7173,0.00015,23.24268]
[1777116448075,32.01,77692.11,2.7,-0.71746,0.00015,23.23624]
[1777116448283,32.01,77692.11,2.7,-0.71746,0.00015,23.23624]
[1777116448308,32.01,77692.11,2.7,-0.71746,0.00015,23.23624]
[1777116448537,32.01,77692.11,2.7,-0.71746,0.00015,23.23624]
[1777116448556,32.01,77692.13,2.7,-0.71746,0.00015,23.23627]
[1777116453592,32.01,77690.18,2.7,-0.7178,0.00015,23.21954]
[1777116459633,32.01,77693.01,2.7,-0.71738,0.00015,23.23698]
[1777116461372,32.01,77693.16,2.7,-0.71736,0.00015,23.23781]
[1777116461530,32.01,77693.16,2.7,-0.71736,0.00015,23.23781]
[1777116466683,32.01,77693.28,2.7,-0.71735,0.00015,23.23802]
[1777116467666,32.01,77693.28,2.7,-0.71735,0.00015,23.23802]
[1777116467776,32.01,77692.82,2.7,-0.71743,0.00015,23.235]
[1777116467792,32.01,77692.82,2.7,-0.71743,0.00015,23.235]
[1777116468030,32.01,77692.82,2.7,-0.71743,0.00015,23.235]
[1777116468697,32.01,77693.07,2.7,-0.71739,0.00015,23.2365]
[1777116473731,32.0,77692.91,2.7,-0.71743,0.00015,23.23503]
[1777116479775,32.0,77692.57,2.7,-0.71749,0.00015,23.23232]
[1777116483146,32.0,77692.33,2.7,-0.71753,0.00015,23.23061]
[1777116483274,32.0,77692.33,2.7,-0.71753,0.00015,23.23061]
[1777116493875,32.0,77692.59,2.7,-0.71752,0.00015,23.23121]
[1777116495678,32.0,77692.59,2.7,-0.71752,0.00015,23.23121]
[1777116495773,32.0,77692.59,2.7,-0.71752,0.00015,23.23121]
[1777116495836,32.0,77692.59,2.7,-0.71752,0.00015,23.23121]
[1777116496023,32.0,77692.59,2.7,-0.71752,0.00015,23.23121]
[1777116496115,32.0,77692.59,2.7,-0.71752,0.00015,23.23104]
[1777116503946,31.99,77692.41,2.7,-0.71757,0.00015,23.22919]
[1777116505663,31.99,77692.41,2.7,-0.71757,0.00015,23.22919]
[1777116505779,31.99,77692.93,2.7,-0.71749,0.00015,23.23233]
[1777116510996,31.99,77694.61,2.7,-0.71725,0.00015,23.24256]
[1777116516032,31.99,77694.76,2.7,-0.71726,0.00015,23.23923]
[1777116517926,31.99,77695.25,2.7,-0.71719,0.00015,23.24223]
[1777116518029,31.99,77695.25,2.7,-0.71719,0.00015,23.24223]
[1777116518032,31.99,77695.25,2.7,-0.71719,0.00015,23.24223]
[1777116518276,31.99,77695.25,2.7,-0.71719,0.00015,23.24223]
[1777116518370,31.99,77695.02,2.7,-0.71723,0.00015,23.24065]
[1777116524089,31.99,77695.77,2.7,-0.71713,0.00015,23.24469]
[1777116529123,31.98,77698.25,2.7,-0.71676,0.00015,23.25988]
[1777116530399,31.98,77698.25,2.7,-0.71676,0.00015,23.25988]
[1777116530532,31.98,77698.25,2.7,-0.71676,0.00015,23.25988]
[1777116536172,31.98,77698.93,2.7,-0.71668,0.00015,23.26349]
[1777116539988,31.98,77699.38,2.7,-0.71662,0.00015,23.2661]
[1777116539994,31.98,77699.38,2.7,-0.71662,0.00015,23.2661]
[1777116540028,31.98,77699.38,2.7,-0.71662,0.00015,23.2661]
[1777116540199,31.98,77699.24,2.7,-0.71664,0.00015,23.26508]
[1777116544561,31.98,77702.23,2.7,-0.71619,0.00015,23.28369]
[1777116544774,31.98,77702.23,2.7,-0.71619,0.00015,23.28369]
[1777116547262,31.98,77701.94,2.7,-0.71625,0.00015,23.28141]
[1777116547273,31.98,77701.94,2.7,-0.71625,0.00015,23.28141]
[1777116547363,31.97,77702.3,2.7,-0.71619,0.00015,23.28356]
[1777116557596,31.97,77701.72,2.7,-0.7163,0.00015,23.27935]
[1777116557778,31.97,77701.72,2.7,-0.7163,0.00015,23.27935]
[1777116563363,31.97,77704.84,2.7,-0.71584,0.00015,23.29801]
[1777116565632,31.97,77704.42,2.7,-0.71591,0.00015,23.2952]
[1777116565776,31.97,77704.42,2.7,-0.71591,0.00015,23.2952]
[1777116565729,31.97,77704.18,2.7,-0.71596,0.00015,23.29339]
[1777116566383,31.97,77704.23,2.7,-0.71595,0.00015,23.29371]
[1777116571419,31.96,77704.34,2.7,-0.71598,0.00015,23.28992]
[1777116576807,31.96,77704.51,2.7,-0.71596,0.00015,23.29073]
[1777116581489,31.96,77697.33,2.7,-0.71709,0.00015,23.24403]
[1777116582394,31.96,77697.33,2.7,-0.71709,0.00015,23.24403]
[1777116582530,31.96,77697.33,2.7,-0.71709,0.00015,23.24403]
[1777116582590,31.96,77697.33,2.7,-0.71709,0.00015,23.24403]
[1777116582772,31.96,77697.33,2.7,-0.71709,0.00015,23.24403]
[1777116582872,31.96,77695.18,2.7,-0.71743,0.00015,23.23008]
[1777116588538,31.96,77695.37,2.7,-0.71741,0.00015,23.23091]
[1777116593573,31.95,77695.1,2.7,-0.71746,0.00015,23.22877]
[1777116594611,31.95,77695.1,2.7,-0.71746,0.00015,23.22877]
[1777116594772,31.95,77695.1,2.7,-0.71746,0.00015,23.22877]
[1777116594828,31.95,77695.1,2.7,-0.71746,0.00015,23.22877]
[1777116594836,31.95,77694.78,2.7,-0.71751,0.00015,23.22655]
[1777116595024,31.95,77694.78,2.7,-0.71751,0.00015,23.22655]
[1777116600622,31.95,77695.18,2.7,-0.71746,0.00015,23.22861]
[1777116605657,31.95,77696.9,2.7,-0.71721,0.00015,23.23915]
[1777116610692,31.95,77696.59,2.7,-0.71727,0.00015,23.23669]
[1777116612440,31.95,77696.28,2.7,-0.71732,0.00015,23.23462]
[1777116612529,31.95,77696.28,2.7,-0.71732,0.00015,23.23462]
[1777116612599,31.95,77696.28,2.7,-0.71732,0.00015,23.23462]
[1777116612776,31.95,77696.28,2.7,-0.71732,0.00015,23.23462]
[1777116612813,31.95,77697.48,2.7,-0.71714,0.00015,23.24219]
[1777116618747,31.95,77699.25,2.7,-0.71688,0.00015,23.25286]
[1777116619543,31.95,77699.25,2.7,-0.71688,0.00015,23.25286]
[1777116619711,31.95,77699.25,2.7,-0.71688,0.00015,23.25286]
[1777116619772,31.95,77699.25,2.7,-0.71688,0.00015,23.25286]
[1777116619872,31.94,77699.39,2.7,-0.71686,0.00015,23.25364]
[1777116626804,31.94,77700.66,2.7,-0.71668,0.00015,23.26102]
[1777116627836,31.94,77700.66,2.7,-0.71668,0.00015,23.26102]
[1777116627869,31.94,77701.37,2.7,-0.71658,0.00015,23.26543]
[1777116628005,31.94,77701.37,2.7,-0.71658,0.00015,23.26543]
[1777116628032,31.94,77701.37,2.7,-0.71658,0.00015,23.26543]
[1777116628817,31.94,77700.97,2.7,-0.71664,0.00015,23.26277]
[1777116633852,31.94,77700.59,2.7,-0.71674,0.00015,23.25601]
[1777116639895,31.94,77700.91,2.7,-0.7167,0.00015,23.25743]
[1777116642445,31.94,77700.75,2.7,-0.71673,0.00015,23.25621]
[1777116642527,31.94,77700.75,2.7,-0.71673,0.00015,23.25621]
[1777116642660,31.94,77700.75,2.7,-0.71673,0.00015,23.25621]
[1777116642773,31.94,77700.75,2.7,-0.71673,0.00015,23.25621]
[1777116642874,31.94,77700.75,2.7,-0.71674,0.00015,23.25611]
[1777116650972,31.93,77700.78,2.7,-0.71676,0.00015,23.25518]
[1777116653587,31.93,77700.78,2.7,-0.71676,0.00015,23.25518]
[1777116653773,31.93,77700.78,2.7,-0.71676,0.00015,23.25518]
[1777116653808,31.93,77700.78,2.7,-0.71676,0.00015,23.25518]
[1777116653872,31.93,77701.5,2.7,-0.71666,0.00015,23.25923]
[1777116654022,31.93,77701.5,2.7,-0.71666,0.00015,23.25923]
[1777116660037,31.92,77701.2,2.7,-0.71674,0.00015,23.25623]
[1777116666079,31.92,77701.09,2.7,-0.71678,0.00015,23.25447]
[1777116671114,31.92,77701.08,2.7,-0.7168,0.00015,23.25355]
[1777116677531,31.92,77700.8,2.7,-0.71686,0.00015,23.25141]
[1777116677662,31.92,77700.8,2.7,-0.71686,0.00015,23.25141]
[1777116677783,31.92,77700.8,2.7,-0.71686,0.00015,23.25141]
[1777116677884,31.91,77701.13,2.7,-0.71681,0.00015,23.25326]
[1777116685433,31.91,77700.91,2.7,-0.71685,0.00015,23.25159]
[1777116685524,31.91,77700.91,2.7,-0.71685,0.00015,23.25159]
[1777116690526,31.91,77700.37,2.7,-0.71695,0.00015,23.24763]
[1777116690627,31.91,77700.37,2.7,-0.71695,0.00015,23.24754]
[1777116701325,31.91,77700.16,2.7,-0.71703,0.00015,23.24148]
[1777116704526,31.91,77700.31,2.7,-0.71701,0.00015,23.24236]
[1777116711396,31.9,77699.92,2.7,-0.71709,0.00015,23.23915]
[1777116717437,31.9,77700.06,2.7,-0.71708,0.00015,23.23957]
[1777116724487,31.9,77699.91,2.7,-0.71712,0.00015,23.23805]
[1777116725293,31.9,77699.91,2.7,-0.71712,0.00015,23.23805]
[1777116725520,31.9,77699.91,2.7,-0.71712,0.00015,23.23805]
[1777116727256,31.9,77697.5,2.7,-0.71749,0.00015,23.2225]
[1777116727279,31.9,77697.5,2.7,-0.71749,0.00015,23.2225]
[1777116727508,31.9,77696.92,2.7,-0.71758,0.00015,23.21872]
[1777116732543,31.9,77697.0,2.7,-0.71758,0.00015,23.21902]
[1777116736024,31.9,77696.86,2.7,-0.7176,0.00015,23.21816]
[1777116736273,31.9,77696.7,2.7,-0.71762,0.00015,23.2171]
[1777116740599,31.9,77691.98,2.7,-0.71836,0.00015,23.18656]
[1777116742488,31.9,77691.72,2.7,-0.7184,0.00015,23.18486]
[1777116742528,31.9,77691.72,2.7,-0.7184,0.00015,23.18486]
[1777116742613,31.9,77690.98,2.7,-0.71851,0.00015,23.18008]
[1777116747650,31.9,77690.48,2.7,-0.71859,0.00015,23.17673]
[1777116752685,31.9,77689.85,2.7,-0.71872,0.00015,23.16874]
[1777116757719,31.9,77689.98,2.7,-0.7187,0.00015,23.16945]
[1777116760532,31.89,77689.82,2.7,-0.71873,0.00015,23.16836]
[1777116768797,31.89,77690.56,2.7,-0.71862,0.00015,23.17278]
[1777116770145,31.89,77692.42,2.7,-0.71834,0.00015,23.18467]
[1777116770284,31.89,77692.42,2.7,-0.71834,0.00015,23.18467]
[1777116771593,31.89,77692.01,2.7,-0.7184,0.00015,23.18199]
[1777116771769,31.89,77692.01,2.7,-0.7184,0.00015,23.18199]
[1777116771819,31.89,77692.09,2.7,-0.71839,0.00015,23.18246]
[1777116777860,31.89,77692.62,2.7,-0.71831,0.00015,23.18563]
[1777116779850,31.89,77692.35,2.7,-0.71836,0.00015,23.18384]
[1777116780037,31.89,77692.35,2.7,-0.71836,0.00015,23.18384]
[1777116783482,31.89,77691.38,2.7,-0.71851,0.00015,23.17741]
[1777116783526,31.89,77691.38,2.7,-0.71851,0.00015,23.17741]
[1777116788938,31.89,77693.99,2.7,-0.71812,0.00015,23.19385]
[1777116790549,31.89,77693.15,2.7,-0.71825,0.00015,23.1884]
[1777116790776,31.89,77693.15,2.7,-0.71825,0.00015,23.1884]
[1777116791217,31.89,77693.3,2.7,-0.71823,0.00015,23.1893]
[1777116791275,31.89,77693.3,2.7,-0.71823,0.00015,23.1893]
[1777116791959,31.89,77693.26,2.7,-0.71823,0.00015,23.18899]
[1777116796994,31.89,77693.54,2.7,-0.7182,0.00015,23.1905]
[1777116804046,31.89,77693.07,2.7,-0.71828,0.00015,23.18708]
[1777116805221,31.89,77693.47,2.7,-0.71822,0.00015,23.1896]
[1777116805277,31.89,77693.47,2.7,-0.71822,0.00015,23.1896]
[1777116811095,31.89,77692.07,2.7,-0.71847,0.00015,23.17649]
[1777116817137,31.88,77691.39,2.7,-0.71858,0.00015,23.17187]
[1777116818546,31.88,77691.73,2.7,-0.71853,0.00015,23.17401]
[1777116818779,31.88,77691.73,2.7,-0.71853,0.00015,23.17401]
[1777116819157,31.88,77691.73,2.7,-0.71853,0.00015,23.17396]
[1777116819270,31.88,77691.73,2.7,-0.71853,0.00015,23.17396]
[1777116819371,31.88,77691.39,2.7,-0.71858,0.00015,23.17178]
[1777116825647,31.88,77691.31,2.7,-0.7186,0.00015,23.17108]
[1777116825776,31.88,77691.31,2.7,-0.7186,0.00015,23.17108]
[1777116831236,31.88,77691.42,2.7,-0.71859,0.00015,23.17143]
[1777116838285,31.88,77691.28,2.7,-0.71862,0.00015,23.17021]
[1777116839702,31.88,77691.28,2.7,-0.71862,0.00015,23.17021]
[1777116839783,31.88,77691.28,2.7,-0.71862,0.00015,23.17021]
[1777116840542,31.88,77689.41,2.7,-0.71891,0.00015,23.15811]
[1777116840776,31.88,77689.41,2.7,-0.71891,0.00015,23.15811]
[1777116840854,31.88,77688.64,2.7,-0.71903,0.00015,23.15313]
[1777116846340,31.88,77687.5,2.7,-0.71921,0.00015,23.14568]
[1777116851375,31.88,77687.66,2.7,-0.71919,0.00015,23.14658]
[1777116855700,31.88,77687.5,2.7,-0.71921,0.00015,23.1455]
[1777116855774,31.88,77687.5,2.7,-0.71921,0.00015,23.1455]
[1777116856418,31.88,77687.5,2.7,-0.71922,0.00015,23.14546]
[1777116856523,31.88,77687.5,2.7,-0.71922,0.00015,23.14546]
[1777116862452,31.88,77685.22,2.7,-0.71957,0.00015,23.13068]
[1777116864031,31.88,77685.22,2.7,-0.71957,0.00015,23.13068]
[1777116864284,31.88,77685.37,2.7,-0.71955,0.00015,23.1316]
[1777116864640,31.88,77685.37,2.7,-0.71955,0.00015,23.1316]
[1777116864778,31.88,77685.37,2.7,-0.71955,0.00015,23.1316]
[1777116864876,31.88,77685.13,2.7,-0.71958,0.00015,23.13006]
[1777116870508,31.88,77685.22,2.7,-0.71957,0.00015,23.13052]
[1777116874537,31.88,77679.12,2.7,-0.72054,0.00015,23.08715]
[1777116875757,31.88,77679.12,2.7,-0.72054,0.00015,23.08715]
[1777116875776,31.88,77679.12,2.7,-0.72054,0.00015,23.08715]
[1777116881585,31.87,77675.69,2.7,-0.72109,0.00015,23.06421]
[1777116886621,31.87,77676.27,2.7,-0.72101,0.00015,23.0674]
[1777116889095,31.87,77676.9,2.7,-0.72092,0.00015,23.07135]
[1777116889279,31.87,77680.63,2.7,-0.72035,0.00015,23.09522]
[1777116889752,31.87,77680.63,2.7,-0.72035,0.00015,23.09522]
[1777116889769,31.87,77680.63,2.7,-0.72035,0.00015,23.09522]
[1777116891726,31.87,77683.89,2.7,-0.71985,0.00015,23.11623]
[1777116891771,31.87,77683.89,2.7,-0.71985,0.00015,23.11623]
[1777116891790,31.87,77683.74,2.7,-0.71987,0.00015,23.11523]
[1777116897125,31.87,77683.16,2.7,-0.71997,0.00015,23.11133]
[1777116897277,31.87,77683.16,2.7,-0.71997,0.00015,23.11125]
[1777116904019,31.87,77683.21,2.7,-0.71997,0.00015,23.11122]
[1777116904278,31.87,77682.93,2.7,-0.72002,0.00015,23.10903]
[1777116904901,31.87,77682.93,2.7,-0.72002,0.00015,23.10903]
[1777116905020,31.87,77682.93,2.7,-0.72002,0.00015,23.10903]
[1777116905121,31.87,77682.93,2.7,-0.72003,0.00015,23.1089]
[1777116909575,31.86,77682.34,2.7,-0.72013,0.00015,23.1047]
[1777116909775,31.86,77682.34,2.7,-0.72013,0.00015,23.1047]
[1777116913731,31.86,77679.45,2.7,-0.72059,0.00015,23.08543]
[1777116913775,31.86,77679.45,2.7,-0.72059,0.00015,23.08543]
[1777116915201,31.86,77679.2,2.7,-0.72063,0.00015,23.08366]
[1777116914817,31.86,77671.3,2.7,-0.72184,0.00015,23.03232]
[1777116915278,31.86,77671.3,2.7,-0.72184,0.00015,23.03232]
[1777116916095,31.86,77671.3,2.7,-0.72184,0.00015,23.03232]
[1777116916149,31.86,77671.44,2.7,-0.72183,0.00015,23.03299]
[1777116916271,31.86,77671.44,2.7,-0.72183,0.00015,23.03299]
[1777116917960,31.86,77670.73,2.7,-0.72194,0.00015,23.02838]
[1777116918023,31.86,77670.73,2.7,-0.72194,0.00015,23.02838]
[1777116921109,31.86,77670.06,2.7,-0.72205,0.00015,23.0237]
[1777116921275,31.86,77669.66,2.7,-0.72212,0.00015,23.02088]
[1777116922598,31.86,77670.62,2.7,-0.72197,0.00015,23.02711]
[1777116922771,31.86,77670.62,2.7,-0.72197,0.00015,23.02711]
[1777116922874,31.86,77670.89,2.7,-0.72193,0.00015,23.02876]
[1777116927908,31.86,77670.76,2.7,-0.72196,0.00015,23.02733]
[1777116934958,31.85,77670.48,2.7,-0.72206,0.00015,23.02075]
[1777116937272,31.85,77670.19,2.7,-0.72211,0.00015,23.01862]
[1777116937528,31.85,77670.19,2.7,-0.72211,0.00015,23.01862]
[1777116947042,31.85,77670.37,2.7,-0.72211,0.00015,23.01861]
[1777116950439,31.85,77670.32,2.7,-0.72212,0.00015,23.01805]
[1777116950542,31.85,77670.32,2.7,-0.72212,0.00015,23.01805]
[1777116951488,31.84,77670.32,2.7,-0.72212,0.00015,23.01793]
[1777116951530,31.84,77670.32,2.7,-0.72212,0.00015,23.01793]
[1777116951589,31.84,77670.32,2.7,-0.72213,0.00015,23.01782]
[1777116954626,31.84,77667.55,2.7,-0.72256,0.00015,22.99946]
[1777116954772,31.84,77667.55,2.7,-0.72256,0.00015,22.99946]
[1777116958028,31.84,77667.29,2.7,-0.72261,0.00015,22.99751]
[1777116958280,31.84,77667.29,2.7,-0.72261,0.00015,22.99751]
[1777116961703,31.84,77665.82,2.7,-0.72284,0.00015,22.9876]
[1777116961773,31.84,77665.82,2.7,-0.72284,0.00015,22.9876]
[1777116962147,31.84,77665.79,2.7,-0.72285,0.00015,22.98734]
[1777116970202,31.84,77661.53,2.7,-0.72351,0.00015,22.959]
[1777116971215,31.84,77661.53,2.7,-0.72351,0.00015,22.959]
[1777116971279,31.84,77661.53,2.7,-0.72351,0.00015,22.959]
[1777116977252,31.84,77655.88,2.7,-0.72438,0.00015,22.92196]
[1777116978041,31.84,77655.88,2.7,-0.72438,0.00015,22.92196]
[1777116978283,31.84,77655.88,2.7,-0.72438,0.00015,22.92196]
[1777116979159,31.84,77655.81,2.7,-0.72439,0.00015,22.92153]
[1777116979282,31.84,77655.81,2.7,-0.72439,0.00015,22.92153]
[1777116979266,31.84,77655.84,2.7,-0.72438,0.00015,22.92175]
[1777116984024,31.84,77655.86,2.7,-0.72438,0.00015,22.92193]
[1777116984280,31.84,77655.86,2.7,-0.72438,0.00015,22.92193]
[1777116990211,31.84,77654.73,2.7,-0.72455,0.00015,22.91464]
[1777116990277,31.84,77654.73,2.7,-0.72455,0.00015,22.91464]
[1777116991417,31.84,77653.96,2.7,-0.72467,0.00015,22.90966]
[1777116991527,31.84,77653.96,2.7,-0.72467,0.00015,22.90966]
[1777116991623,31.84,77653.96,2.7,-0.72469,0.00015,22.90587]
[1777116997392,31.84,77654.27,2.7,-0.72464,0.00015,22.90817]
[1777116999334,31.84,77654.87,2.7,-0.72454,0.00015,22.91215]
[1777116999531,31.84,77654.87,2.7,-0.72454,0.00015,22.91215]
[1777117005481,31.84,77656.45,2.7,-0.7243,0.00015,22.92274]
[1777117005524,31.84,77656.45,2.7,-0.7243,0.00015,22.92274]
[1777117008328,31.84,77661.8,2.7,-0.72347,0.00015,22.95781]
[1777117008518,31.84,77662.69,2.7,-0.72334,0.00015,22.96366]
[1777117008620,31.84,77661.77,2.7,-0.72348,0.00015,22.95768]
[1777117014512,31.84,77661.56,2.7,-0.7235,0.00015,22.95654]
[1777117021562,31.84,77661.73,2.7,-0.72347,0.00015,22.95797]
[1777117022409,31.84,77661.73,2.7,-0.72347,0.00015,22.95797]
[1777117022527,31.84,77661.73,2.7,-0.72347,0.00015,22.95797]
[1777117028611,31.85,77662.1,2.7,-0.72341,0.00015,22.96073]
[1777117032807,31.85,77662.27,2.7,-0.72338,0.00015,22.96199]
[1777117033022,31.85,77662.27,2.7,-0.72338,0.00015,22.96199]
[1777117035211,31.85,77662.47,2.7,-0.72334,0.00015,22.9634]
[1777117035270,31.85,77662.47,2.7,-0.72334,0.00015,22.9634]
[1777117035312,31.85,77662.76,2.7,-0.7233,0.00015,22.96539]
[1777117040694,31.85,77661.91,2.7,-0.72342,0.00015,22.96012]
[1777117045906,31.85,77661.86,2.7,-0.72342,0.00015,22.96003]
[1777117046024,31.85,77661.86,2.7,-0.72342,0.00015,22.96003]
[1777117051775,31.85,77662.04,2.7,-0.72341,0.00015,22.95777]
[1777117056810,31.85,77662.41,2.7,-0.72334,0.00015,22.96049]
[1777117057614,31.85,77662.41,2.7,-0.72334,0.00015,22.96049]
[1777117057774,31.85,77662.41,2.7,-0.72334,0.00015,22.96049]
[1777117059959,31.85,77662.17,2.7,-0.72338,0.00015,22.95905]
[1777117060024,31.85,77662.17,2.7,-0.72338,0.00015,22.95905]
[1777117060060,31.85,77656.9,2.7,-0.72418,0.00015,22.92469]
[1777117066880,31.85,77656.61,2.7,-0.72421,0.00015,22.92343]
[1777117068557,31.85,77656.46,2.7,-0.72423,0.00015,22.92253]
[1777117068785,31.85,77656.46,2.7,-0.72423,0.00015,22.92253]
[1777117073930,31.86,77657.32,2.7,-0.72409,0.00015,22.92861]
[1777117075099,31.86,77657.32,2.7,-0.72409,0.00015,22.92861]
[1777117075274,31.86,77657.32,2.7,-0.72409,0.00015,22.92861]
[1777117076988,31.86,77658.18,2.7,-0.72395,0.00015,22.93439]
[1777117077022,31.86,77658.18,2.7,-0.72395,0.00015,22.93439]
[1777117077083,31.86,77657.79,2.7,-0.72401,0.00015,22.93193]
[1777117087021,31.86,77657.83,2.7,-0.72399,0.00015,22.93296]
[1777117092057,31.86,77657.53,2.7,-0.72402,0.00015,22.93136]
[1777117094044,31.86,77657.53,2.7,-0.72402,0.00015,22.93136]
[1777117094275,31.86,77657.53,2.7,-0.72402,0.00015,22.93136]
[1777117100113,31.86,77657.54,2.7,-0.72401,0.00015,22.93199]
[1777117102593,31.86,77657.83,2.7,-0.72396,0.00015,22.93394]
[1777117102777,31.86,77657.83,2.7,-0.72396,0.00015,22.93394]
[1777117105191,31.86,77660.29,2.7,-0.72358,0.00015,22.95013]
[1777117105272,31.86,77660.29,2.7,-0.72358,0.00015,22.95013]
[1777117105293,31.86,77660.79,2.7,-0.72351,0.00015,22.95343]
[1777117108230,31.86,77660.0,2.7,-0.72363,0.00015,22.94833]
[1777117108274,31.86,77660.0,2.7,-0.72363,0.00015,22.94833]
[1777117113209,31.87,77661.45,2.7,-0.72343,0.00015,22.95411]
[1777117113959,31.87,77661.2,2.7,-0.72346,0.00015,22.95251]
[1777117114025,31.87,77661.2,2.7,-0.72346,0.00015,22.95251]
[1777117114211,31.87,77661.43,2.7,-0.72343,0.00015,22.95404]
[1777117117232,31.87,77669.43,2.7,-0.7222,0.00015,23.0062]
[1777117118239,31.87,77674.45,2.7,-0.72143,0.00015,23.03885]
[1777117123273,31.87,77675.33,2.7,-0.72129,0.00015,23.0447]
[1777117129316,31.87,77675.45,2.7,-0.72127,0.00015,23.04549]
[1777117130114,31.87,77675.45,2.7,-0.72127,0.00015,23.04549]
[1777117130532,31.87,77676.63,2.7,-0.72109,0.00015,23.05307]
[1777117136365,31.86,77676.86,2.7,-0.72107,0.00015,23.05413]
[1777117137321,31.86,77676.86,2.7,-0.72107,0.00015,23.05413]
[1777117137372,31.86,77676.55,2.7,-0.72112,0.00015,23.05205]
[1777117137529,31.86,77676.55,2.7,-0.72112,0.00015,23.05205]
[1777117143474,31.86,77676.48,2.7,-0.72113,0.00015,23.05145]
[1777117147442,31.86,77682.81,2.7,-0.72016,0.00015,23.09224]
[1777117148465,31.86,77682.81,2.7,-0.72016,0.00015,23.09224]
[1777117148532,31.86,77683.91,2.7,-0.71999,0.00015,23.09923]
[1777117149456,31.86,77684.64,2.7,-0.71988,0.00015,23.10389]
[1777117154491,31.86,77685.53,2.7,-0.71976,0.00015,23.10895]
[1777117159525,31.86,77687.67,2.7,-0.71945,0.00015,23.122]
[1777117164561,31.85,77687.54,2.7,-0.71949,0.00015,23.12044]
[1777117169596,31.85,77687.9,2.7,-0.71945,0.00015,23.12209]
[1777117175637,31.85,77688.0,2.7,-0.71949,0.00015,23.11792]
[1777117180673,31.84,77688.72,2.7,-0.7194,0.00015,23.12171]
[1777117182686,31.84,77684.03,2.7,-0.72013,0.00015,23.0911]
[1777117187722,31.84,77678.98,2.7,-0.72092,0.00015,23.0577]
[1777117191750,31.84,77678.17,2.7,-0.72106,0.00015,23.05196]
[1777117192757,31.84,77678.28,2.7,-0.72105,0.00015,23.05254]
[1777117197792,31.84,77676.75,2.7,-0.7213,0.00015,23.04199]
[1777117202827,31.83,77676.53,2.7,-0.72135,0.00015,23.03994]
[1777117205849,31.83,77671.86,2.7,-0.72207,0.00015,23.00924]
[1777117210884,31.83,77671.66,2.7,-0.72212,0.00015,23.00742]
[1777117215919,31.83,77672.13,2.7,-0.72206,0.00015,23.00994]
[1777117220954,31.83,77671.93,2.7,-0.7221,0.00015,23.00807]
[1777117225989,31.82,77670.99,2.7,-0.72226,0.00015,23.00137]
[1777117231538,31.82,77671.4,2.7,-0.72221,0.00015,23.00358]
[1777117241095,31.82,77671.33,2.7,-0.72228,0.00015,22.99798]
[1777117246130,31.81,77670.78,2.7,-0.72238,0.00015,22.9938]
[1777117251170,31.81,77671.1,2.7,-0.72234,0.00015,22.99529]
[1777117256205,31.81,77671.58,2.7,-0.72228,0.00015,22.99784]
[1777117262247,31.81,77671.33,2.7,-0.72234,0.00015,22.99555]
[1777117269295,31.8,77671.35,2.7,-0.72236,0.00015,22.99483]
[1777117274331,31.8,77676.43,2.7,-0.72159,0.00015,23.02735]
[1777117279366,31.8,77682.37,2.7,-0.72069,0.00015,23.06523]
[1777117284401,31.8,77684.4,2.7,-0.7204,0.00015,23.07748]
[1777117289436,31.79,77685.49,2.7,-0.72025,0.00015,23.0836]
[1777117294471,31.79,77685.47,2.7,-0.72031,0.00015,23.07873]
[1777117299506,31.79,77685.55,2.7,-0.72032,0.00015,23.07834]
[1777117305549,31.78,77685.53,2.7,-0.72035,0.00015,23.07713]
[1777117310584,31.78,77685.5,2.7,-0.72037,0.00015,23.07606]
[1777117315620,31.78,77693.74,2.7,-0.71912,0.00015,23.12862]
[1777117320657,31.77,77693.47,2.7,-0.71918,0.00015,23.12602]
[1777117325690,31.77,77693.47,2.7,-0.7192,0.00015,23.1252]
[1777117330725,31.77,77693.47,2.7,-0.71922,0.00015,23.12441]
[1777117337773,31.76,77693.39,2.7,-0.71926,0.00015,23.12285]
[1777117342809,31.76,77693.5,2.7,-0.71926,0.00015,23.12279]
[1777117348851,31.76,77693.58,2.7,-0.71927,0.00015,23.1224]
[1777117355900,31.75,77694.1,2.7,-0.71925,0.00015,23.12085]
[1777117360934,31.75,77695.74,2.7,-0.71901,0.00015,23.13055]
[1777117366977,31.74,77695.6,2.7,-0.71906,0.00015,23.12859]
[1777117372016,31.74,77695.09,2.7,-0.71916,0.00015,23.12448]
[1777117377050,31.74,77695.14,2.7,-0.71917,0.00015,23.12398]
[1777117382092,31.73,77694.82,2.7,-0.71924,0.00015,23.12109]
[1777117387127,31.73,77695.77,2.7,-0.71912,0.00015,23.12643]
[1777117392162,31.73,77695.34,2.7,-0.7192,0.00015,23.12284]
[1777117400217,31.72,77695.1,2.7,-0.71927,0.00015,23.12004]
[1777117405253,31.72,77695.2,2.7,-0.71928,0.00015,23.11992]
[1777117410288,31.72,77694.97,2.7,-0.71933,0.00015,23.11766]
[1777117415322,31.71,77695.36,2.7,-0.71931,0.00015,23.11562]
[1777117422372,31.71,77695.63,2.7,-0.7193,0.00015,23.11633]
[1777117427407,31.71,77696.39,2.7,-0.7192,0.00016,23.12052]
[1777117432442,31.7,77696.07,2.7,-0.71927,0.00015,23.1177]
[1777117437477,31.7,77696.42,2.7,-0.71924,0.00016,23.11909]
[1777117439497,31.7,77707.04,2.7,-0.71759,0.00016,23.18734]
[1777117441511,31.7,77694.81,2.7,-0.7195,0.00015,23.10797]
[1777117442518,31.7,77685.21,2.7,-0.72099,0.00015,23.04552]
[1777117444567,31.7,77685.08,2.7,-0.72101,0.00015,23.0446]
[1777117447556,31.7,77690.46,2.7,-0.72019,0.00015,23.07923]
[1777117452795,31.69,77690.33,2.7,-0.72022,0.00015,23.07795]
[1777117456285,31.69,77694.04,2.7,-0.71966,0.00015,23.10154]
[1777117456640,31.69,77694.04,2.7,-0.71966,0.00015,23.10154]
[1777117456781,31.69,77694.04,2.7,-0.71966,0.00015,23.10154]
[1777117456803,31.69,77693.12,2.7,-0.7198,0.00015,23.09544]
[1777117460332,31.69,77689.54,2.7,-0.72037,0.00015,23.07185]
[1777117460525,31.69,77689.54,2.7,-0.72037,0.00015,23.07185]
[1777117465621,31.69,77690.08,2.7,-0.7203,0.00015,23.07484]
[1777117465776,31.69,77690.08,2.7,-0.7203,0.00015,23.07484]
[1777117471724,31.69,77690.38,2.7,-0.72029,0.00015,23.07219]
[1777117473520,31.68,77690.51,2.7,-0.72028,0.00015,23.07293]
[1777117473777,31.68,77690.51,2.7,-0.72028,0.00015,23.07293]
[1777117474256,31.68,77690.54,2.7,-0.72028,0.00015,23.07301]
[1777117474278,31.68,77690.54,2.7,-0.72028,0.00015,23.07301]
[1777117474744,31.68,77690.51,2.7,-0.72028,0.00015,23.0727]
[1777117476768,31.68,77690.54,2.7,-0.72028,0.00015,23.07279]
[1777117477026,31.68,77689.07,2.7,-0.72051,0.00015,23.06312]
[1777117482038,31.68,77688.58,2.7,-0.7206,0.00015,23.05943]
[1777117483932,31.68,77682.59,2.7,-0.72153,0.00015,23.02024]
[1777117484025,31.68,77682.59,2.7,-0.72153,0.00015,23.02024]
[1777117484697,31.68,77682.59,2.7,-0.72153,0.00015,23.02024]
[1777117484776,31.68,77682.59,2.7,-0.72153,0.00015,23.02024]
[1777117484815,31.68,77681.83,2.7,-0.72165,0.00015,23.01522]
[1777117486829,31.68,77673.66,2.7,-0.72291,0.00015,22.96171]
[1777117487766,31.68,77673.66,2.7,-0.72291,0.00015,22.96171]
[1777117488026,31.68,77673.47,2.7,-0.72294,0.00015,22.96046]
[1777117490858,31.68,77667.63,2.7,-0.72384,0.00015,22.92212]
[1777117493554,31.68,77665.58,2.7,-0.72416,0.00015,22.90872]
[1777117493775,31.68,77665.58,2.7,-0.72416,0.00015,22.90872]
[1777117494509,31.68,77665.58,2.7,-0.72416,0.00015,22.90876]
[1777117494525,31.68,77665.58,2.7,-0.72416,0.00015,22.90876]
[1777117494610,31.68,77665.62,2.7,-0.72415,0.00015,22.90907]
[1777117500933,31.68,77666.22,2.7,-0.72405,0.00015,22.91329]
[1777117506416,31.68,77668.98,2.7,-0.72362,0.00015,22.93158]
[1777117506527,31.68,77668.98,2.7,-0.72362,0.00015,22.93158]
[1777117512535,31.68,77670.17,2.7,-0.72344,0.00015,22.93948]
[1777117512775,31.68,77670.17,2.7,-0.72344,0.00015,22.93948]
[1777117513270,31.68,77670.94,2.7,-0.72332,0.00015,22.94455]
[1777117513536,31.68,77670.94,2.7,-0.72332,0.00015,22.94455]
[1777117513608,31.68,77671.02,2.7,-0.7233,0.00015,22.94508]
[1777117516552,31.68,77671.14,2.7,-0.72329,0.00015,22.94586]
[1777117516786,31.68,77671.14,2.7,-0.72329,0.00015,22.94586]
[1777117519661,31.68,77671.31,2.7,-0.72326,0.00015,22.94695]
[1777117519774,31.68,77671.31,2.7,-0.72326,0.00015,22.94695]
[1777117520575,31.68,77669.04,2.7,-0.72361,0.00015,22.93206]
[1777117520778,31.68,77669.04,2.7,-0.72361,0.00015,22.93206]
[1777117520874,31.68,77668.41,2.7,-0.72371,0.00015,22.92793]
[1777117521402,31.68,77668.41,2.7,-0.72371,0.00015,22.92793]
[1777117521524,31.68,77668.41,2.7,-0.72371,0.00015,22.92793]
[1777117523086,31.68,77662.33,2.7,-0.72464,0.00015,22.88802]
[1777117525256,31.68,77662.4,2.7,-0.72463,0.00015,22.88854]
[1777117525275,31.68,77662.4,2.7,-0.72463,0.00015,22.88854]
[1777117528982,31.68,77662.97,2.7,-0.72454,0.00015,22.89249]
[1777117529027,31.68,77662.97,2.7,-0.72454,0.00015,22.89249]
[1777117530704,31.68,77662.38,2.7,-0.72463,0.00015,22.88867]
[1777117530778,31.68,77662.38,2.7,-0.72463,0.00015,22.88867]
[1777117530805,31.68,77660.81,2.7,-0.72486,0.00015,22.87848]
[1777117538197,31.68,77661.79,2.7,-0.72473,0.00015,22.88123]
[1777117544239,31.68,77660.94,2.7,-0.72487,0.00015,22.87561]
[1777117545667,31.68,77660.94,2.7,-0.72487,0.00015,22.87561]
[1777117545777,31.68,77660.94,2.7,-0.72487,0.00015,22.87561]
[1777117551288,31.68,77658.8,2.7,-0.72521,0.00015,22.86107]
[1777117555754,31.68,77658.82,2.7,-0.72521,0.00015,22.86107]
[1777117555774,31.68,77658.82,2.7,-0.72521,0.00015,22.86107]
[1777117556400,31.68,77655.52,2.7,-0.72571,0.00015,22.83927]
[1777117556528,31.68,77655.52,2.7,-0.72571,0.00015,22.83927]
[1777117556627,31.68,77651.14,2.7,-0.72638,0.00015,22.81032]
[1777117562364,31.68,77650.75,2.7,-0.72644,0.00015,22.80779]
[1777117567401,31.68,77650.9,2.7,-0.72642,0.00015,22.80885]
[1777117572436,31.68,77651.07,2.7,-0.72639,0.00015,22.81004]
[1777117577471,31.68,77649.15,2.7,-0.72668,0.00015,22.79742]
[1777117579487,31.68,77640.78,2.7,-0.72796,0.00015,22.74194]
[1777117581501,31.68,77635.72,2.7,-0.72873,0.00015,22.70837]
[1777117582681,31.68,77635.72,2.7,-0.72873,0.00015,22.70837]
[1777117582786,31.68,77635.72,2.7,-0.72873,0.00015,22.70837]
[1777117589557,31.69,77634.77,2.7,-0.72886,0.00015,22.7029]
[1777117594236,31.69,77633.82,2.7,-0.72902,0.00015,22.69313]
[1777117594277,31.69,77633.82,2.7,-0.72902,0.00015,22.69313]
[1777117594692,31.69,77633.82,2.7,-0.72902,0.00015,22.69313]
[1777117594781,31.69,77633.82,2.7,-0.72902,0.00015,22.69313]
[1777117594793,31.69,77633.87,2.7,-0.72901,0.00015,22.69368]
[1777117601642,31.69,77633.9,2.7,-0.72899,0.00015,22.69447]
[1777117606677,31.69,77633.25,2.7,-0.72907,0.00015,22.69069]
[1777117610277,31.69,77633.33,2.7,-0.72905,0.00015,22.69149]
[1777117610532,31.69,77633.33,2.7,-0.72905,0.00015,22.69149]
[1777117615740,31.7,77633.78,2.7,-0.72897,0.00015,22.69498]
[1777117620776,31.7,77633.81,2.7,-0.72897,0.00015,22.69517]
[1777117624414,31.7,77633.8,2.7,-0.72897,0.00015,22.69509]
[1777117624531,31.7,77633.8,2.7,-0.72897,0.00015,22.69509]
[1777117624885,31.7,77633.8,2.7,-0.72897,0.00015,22.69509]
[1777117624987,31.7,77633.8,2.7,-0.72897,0.00015,22.69508]
[1777117625031,31.7,77633.8,2.7,-0.72897,0.00015,22.69508]
[1777117630845,31.7,77634.02,2.7,-0.72894,0.00015,22.69639]
[1777117635881,31.7,77634.73,2.7,-0.72884,0.00015,22.70096]
[1777117636222,31.7,77634.73,2.7,-0.72884,0.00015,22.70096]
[1777117636281,31.7,77634.73,2.7,-0.72884,0.00015,22.70096]
[1777117647964,31.69,77634.19,2.7,-0.72893,0.00015,22.69683]
[1777117649055,31.69,77634.12,2.7,-0.72894,0.00015,22.69632]
[1777117649279,31.69,77634.12,2.7,-0.72894,0.00015,22.69632]
[1777117649522,31.69,77634.12,2.7,-0.72894,0.00015,22.69632]
[1777117649775,31.69,77634.12,2.7,-0.72894,0.00015,22.69632]
[1777117649978,31.69,77634.05,2.7,-0.72896,0.00015,22.69581]
[1777117656021,31.69,77634.31,2.7,-0.72895,0.00015,22.69342]
[1777117661057,31.69,77634.48,2.7,-0.72893,0.00015,22.69432]
[1777117666092,31.69,77634.97,2.7,-0.72886,0.00015,22.69733]
[1777117668164,31.69,77635.8,2.7,-0.72873,0.00015,22.70281]
[1777117668276,31.69,77635.8,2.7,-0.72873,0.00015,22.70281]
[1777117681197,31.69,77635.71,2.7,-0.72877,0.00015,22.70142]
[1777117683644,31.69,77636.37,2.7,-0.72867,0.00015,22.70576]
[1777117683778,31.69,77636.37,2.7,-0.72867,0.00015,22.70576]
[1777117684256,31.69,77636.67,2.7,-0.72862,0.00015,22.70763]
[1777117684274,31.69,77636.67,2.7,-0.72862,0.00015,22.70763]
[1777117684357,31.69,77636.34,2.7,-0.72867,0.00015,22.70543]
[1777117690260,31.69,77636.4,2.7,-0.72867,0.00015,22.70548]
[1777117694099,31.68,77639.14,2.7,-0.72826,0.00015,22.72353]
[1777117694281,31.68,77639.14,2.7,-0.72826,0.00015,22.72353]
[1777117698922,31.68,77644.61,2.7,-0.72743,0.00015,22.75951]
[1777117699024,31.68,77644.61,2.7,-0.72743,0.00015,22.75951]
[1777117700510,31.68,77644.79,2.7,-0.72741,0.00015,22.7605]
[1777117700528,31.68,77644.79,2.7,-0.72741,0.00015,22.7605]
[1777117701272,31.68,77645.33,2.7,-0.72733,0.00015,22.76398]
[1777117701530,31.68,77645.33,2.7,-0.72733,0.00015,22.76398]
[1777117701563,31.68,77646.16,2.7,-0.72721,0.00015,22.76938]
[1777117704981,31.68,77646.52,2.7,-0.72715,0.00015,22.77165]
[1777117705025,31.68,77646.52,2.7,-0.72715,0.00015,22.77165]
[1777117712414,31.68,77646.9,2.7,-0.72715,0.00015,22.76923]
[1777117716442,31.68,77652.13,2.7,-0.72636,0.00015,22.80343]
[1777117718112,31.68,77652.17,2.7,-0.72635,0.00015,22.80356]
[1777117718278,31.68,77652.17,2.7,-0.72635,0.00015,22.80356]
[1777117718918,31.68,77652.17,2.7,-0.72635,0.00015,22.80356]
[1777117719030,31.68,77652.17,2.7,-0.72635,0.00015,22.80356]
[1777117719019,31.67,77654.71,2.7,-0.72597,0.00015,22.82008]
[1777117724497,31.67,77656.91,2.7,-0.72564,0.00015,22.83421]
[1777117728934,31.67,77656.77,2.7,-0.72567,0.00015,22.83314]
[1777117729025,31.67,77656.77,2.7,-0.72567,0.00015,22.83314]
[1777117734567,31.67,77658.45,2.7,-0.72542,0.00015,22.84364]
[1777117739156,31.67,77658.9,2.7,-0.72536,0.00015,22.84632]
[1777117739275,31.67,77658.9,2.7,-0.72536,0.00015,22.84632]
[1777117739868,31.67,77658.9,2.7,-0.72536,0.00015,22.84632]
[1777117740023,31.67,77658.9,2.7,-0.72536,0.00015,22.84632]
[1777117740125,31.67,77658.9,2.7,-0.72537,0.00015,22.84618]
[1777117745647,31.67,77658.51,2.7,-0.72543,0.00015,22.84336]
[1777117748887,31.67,77658.29,2.7,-0.72547,0.00015,22.84182]
[1777117749031,31.67,77658.29,2.7,-0.72547,0.00015,22.84182]
[1777117754710,31.67,77659.38,2.7,-0.72531,0.00015,22.84871]
[1777117756411,31.67,77662.77,2.7,-0.72479,0.00015,22.87103]
[1777117756523,31.67,77662.77,2.7,-0.72479,0.00015,22.87103]
[1777117757149,31.67,77662.77,2.7,-0.72479,0.00015,22.87103]
[1777117757278,31.67,77665.75,2.7,-0.72433,0.00015,22.8906]
[1777117757731,31.67,77665.65,2.7,-0.72435,0.00015,22.88988]
[1777117762766,31.66,77665.51,2.7,-0.72438,0.00015,22.88852]
[1777117767801,31.66,77665.53,2.7,-0.72439,0.00015,22.88809]
[1777117770731,31.66,77665.53,2.7,-0.72439,0.00015,22.88809]
[1777117770771,31.66,77665.53,2.7,-0.72439,0.00015,22.88809]
[1777117774850,31.66,77676.36,2.7,-0.72275,0.00015,22.95516]
[1777117775593,31.66,77676.36,2.7,-0.72275,0.00015,22.95516]
[1777117775774,31.66,77676.36,2.7,-0.72275,0.00015,22.95516]
[1777117775857,31.66,77677.64,2.7,-0.72255,0.00015,22.96345]
[1777117776582,31.66,77677.64,2.7,-0.72255,0.00015,22.96345]
[1777117776781,31.66,77677.64,2.7,-0.72255,0.00015,22.96345]
[1777117776864,31.66,77678.27,2.7,-0.72246,0.00015,22.96748]
[1777117781899,31.66,77679.21,2.7,-0.72233,0.00015,22.97311]
[1777117785537,31.66,77677.68,2.7,-0.72257,0.00015,22.96276]
[1777117785774,31.66,77677.68,2.7,-0.72257,0.00015,22.96276]
[1777117792977,31.65,77677.86,2.7,-0.72257,0.00015,22.96294]
[1777117799018,31.65,77677.82,2.7,-0.72259,0.00015,22.96188]
[1777117801340,31.65,77677.97,2.7,-0.72258,0.00015,22.96259]
[1777117801528,31.65,77677.97,2.7,-0.72258,0.00015,22.96259]
[1777117802517,31.65,77677.7,2.7,-0.72262,0.00015,22.96068]
[1777117802776,31.65,77677.7,2.7,-0.72262,0.00015,22.96068]
[1777117805061,31.65,77678.69,2.7,-0.72248,0.00015,22.96675]
[1777117812002,31.65,77678.9,2.7,-0.72245,0.00015,22.96798]
[1777117812022,31.65,77678.9,2.7,-0.72245,0.00015,22.96798]
[1777117819161,31.64,77681.22,2.7,-0.72214,0.00015,22.98114]
[1777117820885,31.64,77680.92,2.7,-0.72219,0.00015,22.97904]
[1777117821025,31.64,77680.92,2.7,-0.72219,0.00015,22.97904]
[1777117822358,31.64,77683.78,2.7,-0.72176,0.00015,22.99751]
[1777117822529,31.64,77683.78,2.7,-0.72176,0.00015,22.99751]
[1777117828224,31.63,77683.63,2.7,-0.7218,0.00015,22.99558]
[1777117834266,31.63,77683.31,2.7,-0.7219,0.00015,22.98868]
[1777117839301,31.63,77683.23,2.7,-0.72193,0.00015,22.98733]
[1777117842009,31.63,77683.23,2.7,-0.72193,0.00015,22.98733]
[1777117842029,31.63,77683.23,2.7,-0.72193,0.00015,22.98733]
[1777117847357,31.62,77683.32,2.7,-0.72195,0.00015,22.98663]
[1777117849090,31.62,77683.32,2.7,-0.72195,0.00015,22.98663]
[1777117849192,31.62,77682.96,2.7,-0.72202,0.00015,22.98396]
[1777117849281,31.62,77682.96,2.7,-0.72202,0.00015,22.98396]
[1777117855795,31.62,77684.11,2.7,-0.72185,0.00015,22.99115]
[1777117856285,31.62,77684.32,2.7,-0.72183,0.00015,22.99171]
[1777117862798,31.61,77684.26,2.7,-0.72186,0.00015,22.9907]
[1777117863026,31.61,77684.26,2.7,-0.72186,0.00015,22.9907]
[1777117863123,31.61,77684.24,2.7,-0.72187,0.00015,22.99009]
[1777117871525,31.61,77685.31,2.7,-0.72174,0.00015,22.99585]
[1777117872292,31.61,77685.31,2.7,-0.72174,0.00015,22.99585]
[1777117872529,31.61,77685.31,2.7,-0.72174,0.00015,22.99585]
[1777117876640,31.61,77686.58,2.7,-0.72156,0.00016,23.00349]
[1777117876775,31.61,77686.58,2.7,-0.72156,0.00016,23.00349]
[1777117876871,31.6,77695.57,2.7,-0.72017,0.00016,23.06196]
[1777117878032,31.6,77695.57,2.7,-0.72017,0.00016,23.06196]
[1777117878120,31.6,77698.74,2.7,-0.71968,0.00016,23.08215]
[1777117878289,31.6,77698.74,2.7,-0.71968,0.00016,23.08215]
[1777117882372,31.6,77698.84,2.7,-0.71969,0.00016,23.08213]
[1777117882522,31.6,77698.84,2.7,-0.71969,0.00016,23.08213]
[1777117887637,31.6,77698.06,2.7,-0.71984,0.00016,23.07571]
[1777117892672,31.59,77698.27,2.7,-0.71986,0.00016,23.07216]
[1777117898714,31.59,77698.24,2.7,-0.71989,0.00016,23.07079]
[1777117902282,31.58,77698.37,2.7,-0.71989,0.00016,23.07107]
[1777117903158,31.58,77698.29,2.7,-0.7199,0.00016,23.07055]
[1777117903281,31.58,77698.29,2.7,-0.7199,0.00016,23.07055]
[1777117903260,31.58,77697.91,2.7,-0.71997,0.00016,23.06771]
[1777117908783,31.58,77697.71,2.7,-0.72002,0.00016,23.06545]
[1777117911037,31.58,77696.82,2.7,-0.72017,0.00016,23.05946]
[1777117911278,31.58,77696.82,2.7,-0.72017,0.00016,23.05946]
[1777117915208,31.58,77696.03,2.7,-0.72031,0.00016,23.05355]
[1777117915274,31.58,77696.03,2.7,-0.72031,0.00016,23.05355]
[1777117920868,31.57,77695.93,2.7,-0.72036,0.00016,23.05163]
[1777117925908,31.57,77691.61,2.7,-0.72105,0.00016,23.02255]
[1777117927515,31.57,77689.25,2.7,-0.72142,0.00016,23.00694]
[1777117927782,31.57,77689.25,2.7,-0.72142,0.00016,23.00694]
[1777117927948,31.57,77689.25,2.7,-0.72142,0.00016,23.00694]
[1777117928024,31.57,77689.25,2.7,-0.72142,0.00016,23.00694]
[1777117928035,31.57,77686.82,2.7,-0.72181,0.00016,22.99076]
[1777117929114,31.57,77686.82,2.7,-0.72181,0.00016,22.99076]
[1777117929272,31.57,77686.82,2.7,-0.72181,0.00016,22.99076]
[1777117934970,31.56,77686.5,2.7,-0.72187,0.00016,22.98797]
[1777117936155,31.56,77686.5,2.7,-0.72187,0.00016,22.98797]
[1777117936283,31.56,77686.5,2.7,-0.72187,0.00016,22.98797]
[1777117936200,31.56,77686.2,2.7,-0.72192,0.00016,22.98578]
[1777117936533,31.56,77686.2,2.7,-0.72192,0.00016,22.98578]
[1777117936780,31.56,77686.2,2.7,-0.72192,0.00016,22.98578]
[1777117938648,31.56,77686.33,2.7,-0.72191,0.00016,22.9864]
[1777117938781,31.56,77686.33,2.7,-0.72191,0.00016,22.9864]
[1777117945041,31.56,77686.98,2.7,-0.72183,0.00016,22.98978]
[1777117945479,31.56,77686.98,2.7,-0.72183,0.00016,22.98978]
[1777117945528,31.56,77686.98,2.7,-0.72183,0.00016,22.98978]
[1777117945919,31.56,77686.98,2.7,-0.72183,0.00016,22.98978]
[1777117946027,31.56,77686.98,2.7,-0.72183,0.00016,22.98978]
[1777117946048,31.56,77687.0,2.7,-0.72183,0.00016,22.98979]
[1777117948936,31.56,77688.83,2.7,-0.72155,0.00016,23.00152]
[1777117949025,31.56,77688.83,2.7,-0.72155,0.00016,23.00152]
[1777117949070,31.56,77693.21,2.7,-0.72088,0.00016,23.03003]
[1777117950084,31.56,77693.21,2.7,-0.72088,0.00016,23.03003]
[1777117950280,31.56,77693.21,2.7,-0.72088,0.00016,23.03003]
[1777117955679,31.55,77695.47,2.7,-0.72057,0.00016,23.03996]
[1777117955776,31.55,77695.47,2.7,-0.72057,0.00016,23.03996]
[1777117956042,31.55,77695.47,2.7,-0.72057,0.00016,23.03996]
[1777117956287,31.55,77695.47,2.7,-0.72057,0.00016,23.03996]
[1777117956120,31.55,77695.84,2.7,-0.72052,0.00016,23.04221]
[1777117962162,31.55,77695.82,2.7,-0.72055,0.00016,23.04105]
[1777117967198,31.54,77698.59,2.7,-0.72014,0.00016,23.05827]
[1777117968583,31.54,77699.12,2.7,-0.72006,0.00016,23.06154]
[1777117968775,31.54,77699.12,2.7,-0.72006,0.00016,23.06154]
[1777117969270,31.54,77699.12,2.7,-0.72006,0.00016,23.06154]
[1777117969279,31.54,77698.85,2.7,-0.72011,0.00016,23.0596]
[1777117969528,31.54,77698.85,2.7,-0.72011,0.00016,23.0596]
[1777117975255,31.54,77699.94,2.7,-0.71997,0.00016,23.06558]
[1777117977458,31.54,77700.37,2.7,-0.71991,0.00016,23.06802]
[1777117977528,31.54,77700.37,2.7,-0.71991,0.00016,23.06802]
[1777117978305,31.54,77700.37,2.7,-0.71991,0.00016,23.06802]
[1777117978276,31.54,77700.23,2.7,-0.71994,0.00016,23.06692]
[1777117978519,31.54,77700.23,2.7,-0.71994,0.00016,23.06692]
[1777117984319,31.53,77703.82,2.7,-0.7194,0.00016,23.08918]
[1777117985736,31.53,77704.67,2.7,-0.71928,0.00016,23.09451]
[1777117985775,31.53,77704.67,2.7,-0.71928,0.00016,23.09451]
[1777117986334,31.53,77704.84,2.7,-0.71925,0.00016,23.09541]
[1777117986570,31.53,77704.84,2.7,-0.71925,0.00016,23.09541]
[1777117986788,31.53,77704.84,2.7,-0.71925,0.00016,23.09541]
[1777117991272,31.53,77705.45,2.7,-0.71918,0.00016,23.09857]
[1777117991529,31.53,77705.97,2.7,-0.7191,0.00016,23.10176]
[1777117993388,31.53,77713.68,2.7,-0.71791,0.00016,23.15155]
[1777117993830,31.53,77713.68,2.7,-0.71791,0.00016,23.15155]
[1777117994020,31.53,77713.68,2.7,-0.71791,0.00016,23.15155]
[1777117994045,31.53,77713.68,2.7,-0.71791,0.00016,23.15149]
[1777117994687,31.53,77713.68,2.7,-0.71791,0.00016,23.15149]
[1777117994776,31.53,77713.68,2.7,-0.71791,0.00016,23.15149]
[1777118005471,31.52,77714.49,2.7,-0.7178,0.00016,23.15602]
[1777118006934,31.52,77714.49,2.7,-0.7178,0.00016,23.15602]
[1777118007022,31.52,77714.49,2.7,-0.7178,0.00016,23.15602]
[1777118007035,31.52,77714.49,2.7,-0.7178,0.00016,23.15589]
[1777118008056,31.52,77714.49,2.7,-0.7178,0.00016,23.15589]
[1777118008285,31.52,77714.49,2.7,-0.7178,0.00016,23.15589]
[1777118013769,31.52,77717.6,2.7,-0.71736,0.00016,23.17145]
[1777118014034,31.52,77717.6,2.7,-0.71736,0.00016,23.17145]
[1777118015228,31.52,77717.56,2.7,-0.71737,0.00016,23.17093]
[1777118015279,31.52,77717.56,2.7,-0.71737,0.00016,23.17093]
[1777118015322,31.52,77717.6,2.7,-0.71737,0.00016,23.17105]
[1777118016332,31.52,77717.6,2.7,-0.71737,0.00016,23.17105]
[1777118016531,31.52,77718.08,2.7,-0.71729,0.00016,23.17416]
[1777118021584,31.51,77717.63,2.7,-0.71739,0.00016,23.17042]
[1777118026619,31.51,77717.77,2.7,-0.71738,0.00016,23.17067]
[1777118032661,31.51,77717.89,2.7,-0.71738,0.00016,23.17064]
[1777118038703,31.51,77718.14,2.7,-0.71736,0.00016,23.17158]
[1777118045110,31.5,77717.93,2.7,-0.7174,0.00016,23.16979]
[1777118045271,31.5,77717.93,2.7,-0.7174,0.00016,23.16979]
[1777118045310,31.5,77717.93,2.7,-0.71742,0.00016,23.16909]
[1777118047541,31.5,77715.07,2.7,-0.71787,0.00016,23.1504]
[1777118047550,31.5,77715.07,2.7,-0.71787,0.00016,23.1504]
[1777118051316,31.5,77712.73,2.7,-0.71825,0.00016,23.13476]
[1777118051526,31.5,77712.51,2.7,-0.71829,0.00016,23.13304]
[1777118056339,31.5,77711.27,2.7,-0.7185,0.00016,23.12457]
[1777118056393,31.5,77711.27,2.7,-0.7185,0.00016,23.12428]
[1777118056522,31.5,77711.27,2.7,-0.7185,0.00016,23.12428]
[1777118056830,31.5,77711.24,2.7,-0.71851,0.00016,23.12409]
[1777118057730,31.5,77711.24,2.7,-0.71851,0.00016,23.12409]
[1777118057782,31.5,77711.24,2.7,-0.71851,0.00016,23.12409]
[1777118064993,31.49,77711.4,2.7,-0.7185,0.00016,23.12467]
[1777118066414,31.49,77711.41,2.7,-0.71851,0.00016,23.12397]
[1777118066529,31.49,77711.67,2.7,-0.71848,0.00016,23.12551]
[1777118071935,31.49,77710.24,2.7,-0.71875,0.00016,23.11151]
[1777118074956,31.49,77700.33,2.7,-0.7203,0.00016,23.04677]
[1777118077074,31.49,77697.09,2.7,-0.7208,0.00016,23.0256]
[1777118078369,31.49,77696.82,2.7,-0.72085,0.00016,23.02378]
[1777118078471,31.49,77695.95,2.7,-0.72099,0.00016,23.01797]
[1777118084020,31.48,77695.69,2.7,-0.72103,0.00016,23.01599]
[1777118087041,31.48,77683.89,2.7,-0.72287,0.00016,22.93831]
[1777118089054,31.48,77677.54,2.7,-0.72386,0.00016,22.89619]
[1777118090987,31.48,77676.78,2.7,-0.72398,0.00016,22.89111]
[1777118091069,31.48,77676.1,2.7,-0.72409,0.00016,22.88658]
[1777118092807,31.48,77676.79,2.7,-0.72399,0.00016,22.89095]
[1777118093481,31.48,77676.79,2.7,-0.72399,0.00016,22.89095]
[1777118093525,31.48,77676.79,2.7,-0.72399,0.00016,22.89095]
[1777118094090,31.48,77676.68,2.7,-0.72401,0.00016,22.89012]
[1777118102146,31.48,77676.64,2.7,-0.72403,0.00016,22.88907]
[1777118107791,31.48,77677.19,2.7,-0.72395,0.00016,22.89252]
[1777118108031,31.48,77677.19,2.7,-0.72395,0.00016,22.89252]
[1777118109492,31.48,77677.19,2.7,-0.72395,0.00016,22.89249]
[1777118109521,31.48,77677.19,2.7,-0.72395,0.00016,22.89249]
[1777118110202,31.48,77677.07,2.7,-0.72397,0.00016,22.89161]
[1777118117251,31.48,77676.96,2.7,-0.724,0.00016,22.89068]
[1777118124301,31.47,77676.51,2.7,-0.72408,0.00016,22.88707]
[1777118129630,31.47,77676.56,2.7,-0.72408,0.00016,22.88712]
[1777118129777,31.47,77676.56,2.7,-0.72408,0.00016,22.88712]
[1777118135377,31.47,77677.75,2.7,-0.72392,0.00016,22.89102]
[1777118136807,31.47,77678.45,2.7,-0.72381,0.00016,22.8957]
[1777118137027,31.47,77678.45,2.7,-0.72381,0.00016,22.8957]
[1777118138689,31.47,77678.77,2.7,-0.72376,0.00016,22.89787]
[1777118138775,31.47,77678.77,2.7,-0.72376,0.00016,22.89787]
[1777118139406,31.47,77678.87,2.7,-0.72375,0.00016,22.89864]
[1777118146454,31.47,77678.52,2.7,-0.72379,0.00016,22.89658]
[1777118148621,31.47,77682.47,2.7,-0.72318,0.00016,22.92276]
[1777118148779,31.47,77682.47,2.7,-0.72318,0.00016,22.92276]
[1777118148831,31.47,77682.47,2.7,-0.72318,0.00016,22.92276]
[1777118149025,31.47,77682.47,2.7,-0.72318,0.00016,22.92276]
[1777118151319,31.47,77685.08,2.7,-0.72277,0.00016,22.93999]
[1777118151526,31.47,77685.08,2.7,-0.72277,0.00016,22.93999]
[1777118156703,31.48,77685.26,2.7,-0.72274,0.00016,22.94122]
[1777118156779,31.48,77685.26,2.7,-0.72274,0.00016,22.94122]
[1777118158817,31.48,77685.36,2.7,-0.72273,0.00016,22.9419]
[1777118159018,31.48,77685.36,2.7,-0.72273,0.00016,22.9419]
[1777118159104,31.48,77685.36,2.7,-0.72273,0.00016,22.94191]
[1777118164593,31.48,77688.43,2.7,-0.72225,0.00016,22.96214]
[1777118164788,31.48,77688.43,2.7,-0.72225,0.00016,22.96214]
[1777118171632,31.47,77689.22,2.7,-0.72214,0.00016,22.96683]
[1777118176797,31.47,77689.22,2.7,-0.72214,0.00016,22.96683]
[1777118177028,31.47,77689.22,2.7,-0.72214,0.00016,22.96683]
[1777118178559,31.47,77689.94,2.7,-0.72204,0.00016,22.97108]
[1777118178768,31.47,77689.94,2.7,-0.72204,0.00016,22.97108]
[1777118178870,31.47,77689.62,2.7,-0.72209,0.00016,22.96877]
[1777118179599,31.47,77689.62,2.7,-0.72209,0.00016,22.96877]
[1777118179770,31.47,77689.62,2.7,-0.72209,0.00016,22.96877]
[1777118183915,31.47,77690.64,2.7,-0.72194,0.00016,22.97509]
[1777118184022,31.47,77690.64,2.7,-0.72194,0.00016,22.97509]
[1777118185042,31.47,77694.21,2.7,-0.72139,0.00016,22.99843]
[1777118185270,31.47,77694.21,2.7,-0.72139,0.00016,22.99843]
[1777118185341,31.47,77694.78,2.7,-0.72131,0.00016,23.00192]
[1777118190766,31.47,77694.81,2.7,-0.72132,0.00016,23.00152]
[1777118194204,31.46,77694.94,2.7,-0.72133,0.00016,22.99831]
[1777118194280,31.46,77694.94,2.7,-0.72133,0.00016,22.99831]
[1777118200337,31.46,77696.16,2.7,-0.72114,0.00016,23.00607]
[1777118200526,31.46,77696.16,2.7,-0.72114,0.00016,23.00607]
[1777118200875,31.46,77696.95,2.7,-0.72104,0.00016,23.01052]
[1777118201030,31.46,77696.95,2.7,-0.72104,0.00016,23.01052]
[1777118201128,31.46,77696.71,2.7,-0.72108,0.00016,23.00895]
[1777118204206,31.46,77696.85,2.7,-0.72106,0.00016,23.00963]
[1777118204272,31.46,77696.85,2.7,-0.72106,0.00016,23.00963]
[1777118205755,31.46,77695.39,2.7,-0.72129,0.00016,22.99982]
[1777118205771,31.46,77695.39,2.7,-0.72129,0.00016,22.99982]
[1777118208641,31.46,77693.18,2.7,-0.72165,0.00016,22.985]
[1777118208784,31.46,77693.18,2.7,-0.72165,0.00016,22.985]
[1777118209012,31.46,77693.18,2.7,-0.72165,0.00016,22.985]
[1777118209029,31.46,77693.18,2.7,-0.72165,0.00016,22.985]
[1777118209113,31.46,77693.9,2.7,-0.72154,0.00016,22.98963]
[1777118213927,31.46,77688.43,2.7,-0.7224,0.00016,22.9532]
[1777118214616,31.46,77688.43,2.7,-0.7224,0.00016,22.9532]
[1777118214784,31.46,77688.43,2.7,-0.7224,0.00016,22.9532]
[1777118220977,31.45,77689.53,2.7,-0.72224,0.00016,22.96004]
[1777118221843,31.45,77689.53,2.7,-0.72224,0.00016,22.96004]
[1777118222025,31.45,77689.53,2.7,-0.72224,0.00016,22.96004]
[1777118223250,31.45,77689.62,2.7,-0.72223,0.00016,22.96057]
[1777118223278,31.45,77689.62,2.7,-0.72223,0.00016,22.96057]
[1777118223343,31.45,77689.81,2.7,-0.7222,0.00016,22.96169]
[1777118226786,31.45,77689.26,2.7,-0.72229,0.00016,22.95795]
[1777118227026,31.45,77689.26,2.7,-0.72229,0.00016,22.95795]
[1777118233288,31.45,77688.17,2.7,-0.72246,0.00016,22.95056]
[1777118240111,31.45,77688.14,2.7,-0.72248,0.00016,22.94983]
[1777118245146,31.45,77687.96,2.7,-0.72252,0.00016,22.94838]
[1777118250181,31.45,77686.86,2.7,-0.72269,0.00016,22.94087]
[1777118255075,31.45,77686.58,2.7,-0.72277,0.00016,22.935]
[1777118255278,31.45,77686.58,2.7,-0.72277,0.00016,22.935]
[1777118257053,31.45,77686.67,2.7,-0.72275,0.00016,22.93551]
[1777118257268,31.45,77686.67,2.7,-0.72275,0.00016,22.93551]
[1777118257370,31.45,77686.67,2.7,-0.72276,0.00016,22.93543]
[1777118263272,31.45,77687.26,2.7,-0.72267,0.00016,22.9391]
[1777118264899,31.45,77687.59,2.7,-0.72262,0.00016,22.94123]
[1777118265024,31.45,77687.59,2.7,-0.72262,0.00016,22.94123]
[1777118270102,31.45,77687.18,2.7,-0.72269,0.00016,22.93828]
[1777118270278,31.45,77687.18,2.7,-0.72269,0.00016,22.93828]
[1777118270387,31.45,77687.18,2.7,-0.72269,0.00016,22.93828]
[1777118270525,31.45,77687.18,2.7,-0.72269,0.00016,22.93828]
[1777118270624,31.45,77686.62,2.7,-0.72278,0.00016,22.93449]
[1777118276362,31.44,77686.72,2.7,-0.72277,0.00016,22.93488]
[1777118279088,31.44,77686.84,2.7,-0.72275,0.00016,22.93557]
[1777118279282,31.44,77686.84,2.7,-0.72275,0.00016,22.93557]
[1777118284419,31.44,77687.97,2.7,-0.72259,0.00016,22.94271]
[1777118291469,31.44,77690.03,2.7,-0.72228,0.00016,22.95589]
[1777118292274,31.44,77690.03,2.7,-0.72228,0.00016,22.95589]
[1777118292529,31.44,77690.03,2.7,-0.72228,0.00016,22.95589]
[1777118294091,31.44,77690.91,2.7,-0.72214,0.00016,22.96155]
[1777118294273,31.44,77690.91,2.7,-0.72214,0.00016,22.96155]
[1777118294489,31.44,77691.08,2.7,-0.72212,0.00016,22.9626]
[1777118299525,31.44,77691.36,2.7,-0.72208,0.00016,22.96409]
[1777118301792,31.44,77694.74,2.7,-0.72156,0.00016,22.98616]
[1777118302023,31.44,77694.74,2.7,-0.72156,0.00016,22.98616]
[1777118308589,31.44,77695.64,2.7,-0.72143,0.00016,22.99155]
[1777118312450,31.44,77695.64,2.7,-0.72143,0.00016,22.99155]
[1777118312523,31.44,77695.64,2.7,-0.72143,0.00016,22.99155]
[1777118314192,31.44,77695.97,2.7,-0.72141,0.00016,22.98955]
[1777118314283,31.44,77695.97,2.7,-0.72141,0.00016,22.98955]
[1777118314631,31.43,77695.88,2.7,-0.72143,0.00016,22.98889]
[1777118319665,31.43,77695.35,2.7,-0.72152,0.00016,22.98502]
[1777118324701,31.43,77695.39,2.7,-0.72152,0.00016,22.98491]
[1777118328242,31.43,77694.95,2.7,-0.7216,0.00016,22.9818]
[1777118328272,31.43,77694.95,2.7,-0.7216,0.00016,22.9818]
[1777118334772,31.43,77694.88,2.7,-0.72162,0.00016,22.98086]
[1777118337553,31.43,77694.88,2.7,-0.72162,0.00016,22.98086]
[1777118337621,31.43,77694.85,2.7,-0.72163,0.00016,22.98047]
[1777118337773,31.43,77694.85,2.7,-0.72163,0.00016,22.98047]
[1777118342210,31.43,77694.81,2.7,-0.72164,0.00016,22.98015]
[1777118342280,31.43,77694.81,2.7,-0.72164,0.00016,22.98015]
[1777118348222,31.43,77695.37,2.7,-0.72156,0.00016,22.98333]
[1777118348275,31.43,77695.37,2.7,-0.72156,0.00016,22.98333]
[1777118349455,31.43,77694.71,2.7,-0.72167,0.00016,22.97893]
[1777118349534,31.43,77694.71,2.7,-0.72167,0.00016,22.97893]
[1777118349554,31.43,77696.25,2.7,-0.72143,0.00016,22.98893]
[1777118355922,31.42,77696.15,2.7,-0.72146,0.00016,22.98788]
[1777118358947,31.42,77696.24,2.7,-0.72144,0.00016,22.98842]
[1777118359025,31.42,77696.24,2.7,-0.72144,0.00016,22.98842]
[1777118364985,31.42,77695.83,2.7,-0.72152,0.00016,22.98541]
[1777118370020,31.42,77695.95,2.7,-0.7215,0.00016,22.9859]
[1777118377069,31.42,77696.2,2.7,-0.7215,0.00016,22.9833]
[1777118382104,31.42,77696.3,2.7,-0.72149,0.00016,22.98368]
[1777118387687,31.42,77696.77,2.7,-0.72142,0.00016,22.98654]
[1777118387787,31.42,77696.77,2.7,-0.72142,0.00016,22.98654]
[1777118390325,31.42,77696.83,2.7,-0.72141,0.00016,22.98695]
[1777118390522,31.42,77696.83,2.7,-0.72141,0.00016,22.98695]
[1777118390548,31.42,77697.01,2.7,-0.72138,0.00016,22.98819]
[1777118392311,31.42,77697.56,2.7,-0.7213,0.00016,22.99181]
[1777118392528,31.42,77697.56,2.7,-0.7213,0.00016,22.99181]
[1777118397019,31.42,77698.29,2.7,-0.72119,0.00016,22.99629]
[1777118397268,31.42,77698.29,2.7,-0.72119,0.00016,22.99629]
[1777118397370,31.42,77697.9,2.7,-0.72126,0.00016,22.99366]
[1777118400788,31.42,77702.03,2.7,-0.72061,0.00016,23.0206]
[1777118402593,31.42,77706.16,2.7,-0.71997,0.00016,23.04762]
[1777118402776,31.42,77706.16,2.7,-0.71997,0.00016,23.04762]
[1777118402694,31.42,77700.98,2.7,-0.72078,0.00016,23.01368]
[1777118403413,31.42,77700.98,2.7,-0.72078,0.00016,23.01368]
[1777118403523,31.42,77700.98,2.7,-0.72078,0.00016,23.01368]
[1777118403562,31.42,77700.71,2.7,-0.72082,0.00016,23.01192]
[1777118409295,31.42,77702.56,2.7,-0.72053,0.00016,23.02409]
[1777118414330,31.42,77702.67,2.7,-0.72052,0.00016,23.0247]
[1777118419365,31.42,77703.64,2.7,-0.72037,0.00016,23.03101]
[1777118424400,31.41,77703.93,2.7,-0.72033,0.00016,23.03255]
[1777118428955,31.41,77704.3,2.7,-0.72028,0.00016,23.03467]
[1777118429030,31.41,77704.3,2.7,-0.72028,0.00016,23.03467]
[1777118436484,31.41,77704.49,2.7,-0.72029,0.00016,23.03144]
[1777118441520,31.41,77704.35,2.7,-0.72032,0.00016,23.03004]
[1777118447562,31.41,77704.28,2.7,-0.72035,0.00016,23.02908]
[1777118454610,31.41,77704.28,2.7,-0.72036,0.00016,23.02848]
[1777118463674,31.4,77704.31,2.7,-0.72038,0.00016,23.02789]
[1777118469716,31.4,77704.29,2.7,-0.72039,0.00016,23.02722]
[1777118470750,31.4,77704.29,2.7,-0.72039,0.00016,23.02722]
[1777118470787,31.4,77704.29,2.7,-0.72039,0.00016,23.02722]
[1777118471831,31.4,77704.29,2.7,-0.7204,0.00016,23.02714]
[1777118472019,31.4,77704.29,2.7,-0.7204,0.00016,23.02714]
[1777118472121,31.4,77704.29,2.7,-0.7204,0.00016,23.02705]
[1777118477773,31.4,77704.31,2.7,-0.72041,0.00016,23.02673]
[1777118483788,31.4,77704.33,2.7,-0.72041,0.00016,23.02659]
[1777118491871,31.39,77704.28,2.7,-0.72047,0.00016,23.02144]
[1777118496908,31.39,77704.36,2.7,-0.72046,0.00016,23.02179]
[1777118502950,31.39,77704.33,2.7,-0.72048,0.00016,23.02106]
[1777118508399,31.39,77704.24,2.7,-0.7205,0.00016,23.02012]
[1777118508531,31.39,77704.24,2.7,-0.7205,0.00016,23.02012]
[1777118514184,31.39,77704.9,2.7,-0.72041,0.00016,23.02386]
[1777118514278,31.39,77704.9,2.7,-0.72041,0.00016,23.02386]
[1777118519980,31.38,77703.9,2.7,-0.72059,0.00016,23.01638]
[1777118520026,31.38,77703.9,2.7,-0.72059,0.00016,23.01638]
[1777118521447,31.38,77703.74,2.7,-0.72062,0.00016,23.01519]
[1777118521530,31.38,77703.74,2.7,-0.72062,0.00016,23.01519]
[1777118521544,31.38,77697.86,2.7,-0.72154,0.00016,22.97641]
[1777118522002,31.38,77697.86,2.7,-0.72154,0.00016,22.97641]
[1777118522022,31.38,77697.86,2.7,-0.72154,0.00016,22.97641]
[1777118522083,31.38,77695.07,2.7,-0.72198,0.00016,22.958]
[1777118526989,31.38,77693.91,2.7,-0.72216,0.00016,22.95026]
[1777118527027,31.38,77693.91,2.7,-0.72216,0.00016,22.95026]
[1777118532156,31.38,77693.47,2.7,-0.72223,0.00016,22.94729]
[1777118536986,31.38,77693.44,2.7,-0.72224,0.00016,22.94707]
[1777118537024,31.38,77693.44,2.7,-0.72224,0.00016,22.94707]
[1777118537944,31.38,77693.44,2.7,-0.72224,0.00016,22.94707]
[1777118537949,31.38,77693.44,2.7,-0.72224,0.00016,22.947]
[1777118538025,31.38,77693.44,2.7,-0.72224,0.00016,22.947]
[1777118546255,31.38,77693.48,2.7,-0.72225,0.00016,22.94683]
[1777118552298,31.38,77689.77,2.7,-0.72286,0.00016,22.91817]
[1777118554486,31.38,77686.33,2.7,-0.7234,0.00016,22.89533]
[1777118554531,31.38,77686.33,2.7,-0.7234,0.00016,22.89533]
[1777118560403,31.38,77686.07,2.7,-0.72345,0.00016,22.89324]
[1777118560531,31.38,77686.07,2.7,-0.72345,0.00016,22.89324]
[1777118566395,31.37,77686.39,2.7,-0.72341,0.00016,22.89485]
[1777118569523,31.37,77683.56,2.7,-0.72385,0.00016,22.87598]
[1777118569787,31.37,77683.56,2.7,-0.72385,0.00016,22.87598]
[1777118570283,31.37,77683.51,2.7,-0.72386,0.00016,22.87555]
[1777118570521,31.37,77683.51,2.7,-0.72386,0.00016,22.87555]
[1777118570623,31.37,77683.52,2.7,-0.72386,0.00016,22.87562]
[1777118575680,31.37,77683.55,2.7,-0.72386,0.00016,22.87562]
[1777118575774,31.37,77683.55,2.7,-0.72386,0.00016,22.87562]
[1777118581509,31.37,77680.2,2.7,-0.72439,0.00016,22.85305]
[1777118583510,31.37,77676.84,2.7,-0.72492,0.00016,22.83068]
[1777118583529,31.37,77676.84,2.7,-0.72492,0.00016,22.83068]
[1777118584943,31.37,77675.7,2.7,-0.72509,0.00016,22.82307]
[1777118585020,31.37,77675.7,2.7,-0.72509,0.00016,22.82307]
[1777118585045,31.37,77674.09,2.7,-0.72534,0.00016,22.81235]
[1777118589423,31.37,77671.57,2.7,-0.72574,0.00016,22.79559]
[1777118589527,31.37,77671.57,2.7,-0.72574,0.00016,22.79559]
[1777118600642,31.37,77671.48,2.7,-0.72573,0.00016,22.7956]
[1777118603461,31.37,77671.41,2.7,-0.72574,0.00016,22.79532]
[1777118603532,31.37,77671.41,2.7,-0.72574,0.00016,22.79532]
[1777118604344,31.37,77671.41,2.7,-0.72574,0.00016,22.79532]
[1777118604527,31.37,77671.41,2.7,-0.72574,0.00016,22.79532]
[1777118604626,31.37,77671.41,2.7,-0.72574,0.00016,22.79539]
[1777118606950,31.37,77671.41,2.7,-0.72574,0.00016,22.79539]
[1777118607031,31.37,77671.41,2.7,-0.72574,0.00016,22.79539]
[1777118612941,31.38,77668.27,2.7,-0.72624,0.00016,22.77122]
[1777118613030,31.38,77668.27,2.7,-0.72624,0.00016,22.77122]
[1777118613824,31.38,77666.05,2.7,-0.72658,0.00016,22.75641]
[1777118614027,31.38,77666.05,2.7,-0.72658,0.00016,22.75641]
[1777118613873,31.38,77666.12,2.7,-0.72657,0.00016,22.75692]
[1777118616754,31.38,77659.78,2.7,-0.72755,0.00015,22.71471]
[1777118618521,31.38,77659.31,2.7,-0.72762,0.00015,22.71169]
[1777118618783,31.38,77659.31,2.7,-0.72762,0.00015,22.71169]
[1777118627831,31.38,77659.24,2.7,-0.72759,0.00015,22.71257]
[1777118631153,31.38,77661.13,2.7,-0.72729,0.00015,22.72559]
[1777118631284,31.38,77661.13,2.7,-0.72729,0.00015,22.72559]
[1777118632431,31.38,77661.07,2.7,-0.7273,0.00015,22.7253]
[1777118632526,31.38,77661.07,2.7,-0.7273,0.00015,22.7253]
[1777118634879,31.39,77660.87,2.7,-0.72732,0.00015,22.7243]
[1777118639914,31.39,77662.34,2.7,-0.72708,0.00015,22.73465]
[1777118640892,31.39,77662.34,2.7,-0.72708,0.00015,22.73465]
[1777118641032,31.39,77662.34,2.7,-0.72708,0.00015,22.73465]
[1777118646964,31.39,77661.97,2.7,-0.72712,0.00015,22.73288]
[1777118651999,31.39,77662.2,2.7,-0.72707,0.00015,22.73498]
[1777118657034,31.39,77662.49,2.7,-0.72701,0.00015,22.73755]
[1777118662069,31.4,77662.29,2.7,-0.72703,0.00015,22.73682]
[1777118666719,31.4,77659.85,2.7,-0.72739,0.00015,22.72103]
[1777118666775,31.4,77659.85,2.7,-0.72739,0.00015,22.72103]
[1777118667897,31.4,77659.85,2.7,-0.72739,0.00015,22.72117]
[1777118668027,31.4,77659.85,2.7,-0.72739,0.00015,22.72117]
[1777118668110,31.4,77659.32,2.7,-0.72747,0.00015,22.71777]
[1777118671412,31.4,77656.24,2.7,-0.72794,0.00015,22.69739]
[1777118671528,31.4,77656.24,2.7,-0.72794,0.00015,22.69739]
[1777118677174,31.4,77654.06,2.7,-0.72827,0.00015,22.68004]
[1777118679437,31.41,77653.58,2.7,-0.72835,0.00015,22.67696]
[1777118682212,31.41,77660.61,2.7,-0.72725,0.00015,22.72458]
[1777118683339,31.41,77660.61,2.7,-0.72725,0.00015,22.72458]
[1777118689261,31.41,77663.41,2.7,-0.7268,0.00015,22.74381]
[1777118694295,31.41,77663.62,2.7,-0.72676,0.00015,22.7455]
[1777118699334,31.41,77663.58,2.7,-0.72676,0.00015,22.74547]
[1777118704368,31.41,77664.65,2.7,-0.72659,0.00015,22.7528]
[1777118709404,31.41,77664.44,2.7,-0.72662,0.00015,22.75155]
[1777118711402,31.41,77664.6,2.7,-0.72659,0.00015,22.75265]
[1777118711523,31.41,77664.6,2.7,-0.72659,0.00015,22.75265]
[1777118713056,31.41,77664.63,2.7,-0.72659,0.00015,22.75288]
[1777118713108,31.41,77664.55,2.7,-0.7266,0.00015,22.75241]
[1777118713280,31.41,77664.55,2.7,-0.7266,0.00015,22.75241]
[1777118717002,31.41,77665.64,2.7,-0.72643,0.00015,22.75973]
[1777118717027,31.41,77665.64,2.7,-0.72643,0.00015,22.75973]
[1777118718510,31.41,77670.63,2.7,-0.72565,0.00016,22.7932]
[1777118718530,31.41,77670.63,2.7,-0.72565,0.00016,22.7932]
[1777118723516,31.42,77686.68,2.7,-0.72314,0.00016,22.90013]
[1777118725082,31.42,77686.68,2.7,-0.72314,0.00016,22.90013]
[1777118724522,31.42,77682.56,2.7,-0.72378,0.00016,22.87292]
[1777118726924,31.42,77680.47,2.7,-0.72411,0.00016,22.85915]
[1777118727025,31.42,77679.4,2.7,-0.72427,0.00016,22.85213]
[1777118727328,31.42,77679.4,2.7,-0.72427,0.00016,22.85213]
[1777118732578,31.42,77678.97,2.7,-0.72437,0.00016,22.84539]
[1777118735459,31.42,77677.96,2.7,-0.72452,0.00016,22.83867]
[1777118735524,31.42,77677.96,2.7,-0.72452,0.00016,22.83867]
[1777118737657,31.42,77676.41,2.7,-0.72476,0.00016,22.82837]
[1777118737771,31.42,77676.41,2.7,-0.72476,0.00016,22.82837]
[1777118737844,31.42,77676.13,2.7,-0.72481,0.00016,22.82651]
[1777118738971,31.42,77676.13,2.7,-0.72481,0.00016,22.82651]
[1777118739028,31.42,77676.13,2.7,-0.72481,0.00016,22.82651]
[1777118749698,31.42,77676.22,2.7,-0.7248,0.00016,22.82701]
[1777118754733,31.42,77676.36,2.7,-0.72478,0.00016,22.82785]
[1777118756885,31.42,77676.21,2.7,-0.7248,0.00016,22.82683]
[1777118757033,31.42,77676.21,2.7,-0.7248,0.00016,22.82683]
[1777118758424,31.41,77675.98,2.7,-0.72484,0.00016,22.82526]
[1777118758530,31.41,77675.98,2.7,-0.72484,0.00016,22.82526]
[1777118758761,31.41,77676.12,2.7,-0.72482,0.00016,22.82617]
[1777118767824,31.41,77676.25,2.7,-0.7248,0.00016,22.82681]
[1777118775880,31.41,77675.99,2.7,-0.72485,0.00016,22.82482]
[1777118779908,31.41,77682.12,2.7,-0.7239,0.00016,22.86537]
[1777118780914,31.41,77694.42,2.7,-0.72198,0.00016,22.94648]
[1777118781616,31.41,77694.42,2.7,-0.72198,0.00016,22.94648]
[1777118781921,31.41,77693.2,2.7,-0.72218,0.00016,22.93831]
[1777118783866,31.41,77692.85,2.7,-0.72223,0.00016,22.93587]
[1777118788970,31.41,77691.75,2.7,-0.72243,0.00016,22.92771]
[1777118793321,31.41,77692.31,2.7,-0.72237,0.00016,22.92728]
[1777118793528,31.41,77692.31,2.7,-0.72237,0.00016,22.92728]
[1777118795034,31.41,77692.32,2.7,-0.72237,0.00016,22.92728]
[1777118795121,31.41,77692.25,2.7,-0.72239,0.00016,22.92676]
[1777118795281,31.41,77692.25,2.7,-0.72239,0.00016,22.92676]
[1777118801054,31.4,77693.55,2.7,-0.7222,0.00016,22.93472]
[1777118803098,31.4,77693.79,2.7,-0.72216,0.00016,22.93619]
[1777118803275,31.4,77694.16,2.7,-0.72211,0.00016,22.93852]
[1777118809112,31.4,77693.88,2.7,-0.72216,0.00016,22.9362]
[1777118814147,31.4,77694.82,2.7,-0.72202,0.00016,22.94213]
[1777118819182,31.4,77695.05,2.7,-0.72199,0.00016,22.94339]
[1777118823266,31.4,77696.01,2.7,-0.72185,0.00016,22.94956]
[1777118823528,31.4,77696.01,2.7,-0.72185,0.00016,22.94951]
[1777118825185,31.4,77696.23,2.7,-0.72182,0.00016,22.9509]
[1777118825279,31.4,77696.23,2.7,-0.72182,0.00016,22.9509]
[1777118825224,31.4,77697.53,2.7,-0.72161,0.00016,22.9594]
[1777118827754,31.4,77700.52,2.7,-0.72115,0.00016,22.97894]
[1777118827775,31.4,77700.52,2.7,-0.72115,0.00016,22.97894]
[1777118828245,31.4,77705.19,2.7,-0.72042,0.00016,23.00951]
[1777118833281,31.4,77705.68,2.7,-0.72035,0.00016,23.01237]
[1777118833280,31.4,77713.1,2.7,-0.71919,0.00016,23.06088]
[1777118834289,31.4,77726.37,2.7,-0.7171,0.00016,23.14728]
[1777118835296,31.4,77731.03,2.7,-0.71637,0.00016,23.17744]
[1777118836842,31.4,77731.03,2.7,-0.71637,0.00016,23.17744]
[1777118839324,31.4,77721.23,2.7,-0.71792,0.00016,23.11365]
[1777118844359,31.4,77720.53,2.7,-0.71803,0.00016,23.10913]
[1777118849052,31.4,77723.25,2.7,-0.7176,0.00016,23.12687]
[1777118849275,31.4,77723.25,2.7,-0.7176,0.00016,23.12687]
[1777118851059,31.4,77724.16,2.7,-0.71745,0.00016,23.13283]
[1777118851275,31.4,77724.16,2.7,-0.71745,0.00016,23.13283]
[1777118851160,31.4,77724.98,2.7,-0.71735,0.00016,23.13436]
[1777118856846,31.4,77724.78,2.7,-0.71738,0.00016,23.13312]
[1777118857028,31.4,77724.78,2.7,-0.71738,0.00016,23.13312]
[1777118858150,31.4,77724.78,2.7,-0.71738,0.00016,23.13316]
[1777118858279,31.4,77724.78,2.7,-0.71738,0.00016,23.13316]
[1777118858252,31.4,77725.18,2.7,-0.71731,0.00016,23.13577]
[1777118863522,31.4,77725.83,2.7,-0.71721,0.00016,23.14003]
[1777118869534,31.4,77726.19,2.7,-0.71716,0.00016,23.14192]
[1777118874569,31.39,77725.96,2.7,-0.71721,0.00016,23.14003]
[1777118878190,31.39,77726.44,2.7,-0.71714,0.00016,23.14299]
[1777118878273,31.39,77726.44,2.7,-0.71714,0.00016,23.14299]
[1777118884638,31.39,77725.89,2.7,-0.71724,0.00016,23.13897]
[1777118889522,31.39,77725.75,2.7,-0.71726,0.00016,23.13797]
[1777118889772,31.39,77725.75,2.7,-0.71726,0.00016,23.13797]
[1777118892361,31.39,77721.71,2.7,-0.7179,0.00016,23.11149]
[1777118892536,31.39,77721.71,2.7,-0.7179,0.00016,23.11149]
[1777118892697,31.39,77721.04,2.7,-0.71801,0.00016,23.10711]
[1777118896831,31.39,77720.65,2.7,-0.71807,0.00016,23.10456]
[1777118900347,31.39,77720.62,2.7,-0.71808,0.00016,23.10432]
[1777118900527,31.39,77719.54,2.7,-0.71825,0.00016,23.09724]
[1777118900752,31.39,77721.76,2.7,-0.7179,0.00016,23.11167]
[1777118914863,31.39,77719.5,2.7,-0.7183,0.00016,23.09239]
[1777118919898,31.39,77719.66,2.7,-0.71828,0.00016,23.09321]
[1777118924932,31.38,77721.71,2.7,-0.71796,0.00016,23.10631]
[1777118930975,31.38,77721.76,2.7,-0.71796,0.00016,23.10652]
[1777118942051,31.38,77721.84,2.7,-0.71796,0.00016,23.10656]
[1777118952122,31.38,77719.62,2.7,-0.71832,0.00016,23.09152]
[1777118959172,31.38,77719.73,2.7,-0.71831,0.00016,23.09192]
[1777118965214,31.38,77719.73,2.7,-0.71832,0.00016,23.09163]
[1777118972269,31.38,77715.56,2.7,-0.719,0.00016,23.06057]
[1777118977305,31.38,77715.44,2.7,-0.71902,0.00016,23.0598]
[1777118984354,31.38,77713.44,2.7,-0.71933,0.00016,23.04672]
[1777118990823,31.38,77711.46,2.7,-0.71965,0.00016,23.03378]
[1777118991024,31.38,77711.46,2.7,-0.71965,0.00016,23.03378]
[1777118993417,31.38,77702.58,2.7,-0.72103,0.00016,22.97569]
[1777118994421,31.38,77702.58,2.7,-0.72103,0.00016,22.97569]
[1777118994424,31.38,77702.79,2.7,-0.721,0.00016,22.97714]
[1777118994524,31.38,77702.79,2.7,-0.721,0.00016,22.97714]
[1777119001894,31.38,77702.89,2.7,-0.72098,0.00016,22.97809]
[1777119002779,31.38,77703.54,2.7,-0.72087,0.00016,22.98253]
[1777119002794,31.38,77703.54,2.7,-0.72087,0.00016,22.98253]
[1777119006773,31.38,77704.46,2.7,-0.72072,0.00016,22.9887]
[1777119009499,31.38,77707.73,2.7,-0.72021,0.00016,23.01023]
[1777119009532,31.38,77707.73,2.7,-0.72021,0.00016,23.01023]
[1777119009600,31.38,77707.73,2.7,-0.72021,0.00016,23.01026]
[1777119015571,31.38,77708.46,2.7,-0.72009,0.00016,23.01518]
[1777119020606,31.38,77708.48,2.7,-0.72009,0.00016,23.01538]
[1777119025641,31.38,77708.39,2.7,-0.7201,0.00016,23.01488]
[1777119030676,31.38,77708.2,2.7,-0.72012,0.00016,23.01371]
[1777119038732,31.38,77708.16,2.7,-0.72015,0.00016,23.00979]
[1777119047795,31.38,77709.09,2.7,-0.72,0.00016,23.01613]
[1777119050045,31.38,77709.82,2.7,-0.71988,0.00016,23.02094]
[1777119050284,31.38,77709.82,2.7,-0.71988,0.00016,23.02094]
[1777119055850,31.38,77709.44,2.7,-0.71994,0.00016,23.01859]
[1777119060886,31.39,77709.42,2.7,-0.71994,0.00016,23.01858]
[1777119069973,31.39,77709.43,2.7,-0.71994,0.00016,23.01875]
[1777119070031,31.39,77709.43,2.7,-0.71994,0.00016,23.01875]
[1777119070072,31.39,77709.43,2.7,-0.71994,0.00016,23.01875]
[1777119070284,31.39,77709.43,2.7,-0.71994,0.00016,23.01875]
[1777119070384,31.39,77709.34,2.7,-0.71995,0.00016,23.01831]
[1777119075990,31.39,77709.54,2.7,-0.71991,0.00016,23.01976]
[1777119083039,31.39,77709.37,2.7,-0.71993,0.00016,23.01882]
[1777119089082,31.39,77709.43,2.7,-0.71992,0.00016,23.01938]
[1777119093032,31.39,77709.07,2.7,-0.72,0.00016,23.01328]
[1777119093281,31.39,77709.07,2.7,-0.72,0.00016,23.01328]
[1777119097958,31.39,77709.04,2.7,-0.72,0.00016,23.01325]
[1777119098027,31.39,77709.04,2.7,-0.72,0.00016,23.01325]
[1777119106201,31.39,77709.15,2.7,-0.71998,0.00016,23.01427]
[1777119107207,31.39,77713.97,2.7,-0.71922,0.00016,23.04581]
[1777119108517,31.39,77713.97,2.7,-0.71922,0.00016,23.04581]
[1777119108696,31.39,77715.96,2.7,-0.71891,0.00016,23.05883]
[1777119108782,31.39,77715.96,2.7,-0.71891,0.00016,23.05883]
[1777119109222,31.39,77715.65,2.7,-0.71895,0.00016,23.0568]
[1777119110515,31.39,77715.65,2.7,-0.71895,0.00016,23.0568]
[1777119110774,31.39,77716.42,2.7,-0.71883,0.00016,23.06182]
[1777119116270,31.39,77715.5,2.7,-0.71898,0.00016,23.05578]
[1777119118132,31.39,77715.54,2.7,-0.71897,0.00016,23.05604]
[1777119118273,31.39,77715.54,2.7,-0.71897,0.00016,23.05604]
[1777119118285,31.39,77715.54,2.7,-0.71897,0.00016,23.05604]
[1777119118528,31.39,77715.54,2.7,-0.71897,0.00016,23.05604]
[1777119118385,31.39,77715.49,2.7,-0.71898,0.00016,23.05571]
[1777119124326,31.39,77716.33,2.7,-0.71885,0.00016,23.06118]
[1777119128355,31.39,77711.51,2.7,-0.71961,0.00016,23.02972]
[1777119128648,31.39,77711.51,2.7,-0.71961,0.00016,23.02972]
[1777119128780,31.39,77711.51,2.7,-0.71961,0.00016,23.02972]
[1777119135406,31.39,77709.66,2.7,-0.71989,0.00016,23.01784]
[1777119141893,31.39,77709.58,2.7,-0.7199,0.00016,23.01744]
[1777119142013,31.39,77709.58,2.7,-0.7199,0.00016,23.01744]
[1777119142033,31.39,77709.58,2.7,-0.7199,0.00016,23.01744]
[1777119142114,31.39,77709.58,2.7,-0.7199,0.00016,23.0175]
[1777119149504,31.39,77709.58,2.7,-0.71989,0.00016,23.01772]
[1777119154539,31.39,77709.19,2.7,-0.71998,0.00016,23.01147]
[1777119164609,31.39,77709.3,2.7,-0.71995,0.00016,23.01248]
[1777119169643,31.39,77711.53,2.7,-0.7196,0.00016,23.02718]
[1777119176349,31.39,77711.26,2.7,-0.71964,0.00016,23.02549]
[1777119176417,31.39,77711.26,2.7,-0.71964,0.00016,23.02549]
[1777119176528,31.39,77711.26,2.7,-0.71964,0.00016,23.02549]
[1777119176621,31.39,77711.53,2.7,-0.7196,0.00016,23.0273]
[1777119190791,31.4,77711.17,2.7,-0.71964,0.00016,23.02553]
[1777119202875,31.4,77710.93,2.7,-0.71966,0.00016,23.02441]
[1777119205316,31.4,77711.01,2.7,-0.71965,0.00016,23.02494]
[1777119205400,31.4,77711.01,2.7,-0.71965,0.00016,23.02494]
[1777119205532,31.4,77711.01,2.7,-0.71965,0.00016,23.02494]
[1777119205630,31.4,77711.01,2.7,-0.71965,0.00016,23.02497]
[1777119209878,31.4,77713.59,2.7,-0.71924,0.00016,23.04185]
[1777119210028,31.4,77713.59,2.7,-0.71924,0.00016,23.04185]
[1777119215967,31.4,77713.41,2.7,-0.7193,0.00016,23.03685]
[1777119224023,31.4,77713.44,2.7,-0.71929,0.00016,23.03707]
[1777119230065,31.4,77713.46,2.7,-0.71929,0.00016,23.03723]
[1777119235100,31.4,77714.14,2.7,-0.71918,0.00016,23.0417]
[1777119237368,31.4,77714.28,2.7,-0.71916,0.00016,23.04261]
[1777119237528,31.4,77714.28,2.7,-0.71916,0.00016,23.04261]
[1777119237708,31.4,77714.1,2.7,-0.71919,0.00016,23.04145]
[1777119237784,31.4,77714.1,2.7,-0.71919,0.00016,23.04145]
[1777119241073,31.4,77717.57,2.7,-0.71864,0.00016,23.06407]
[1777119241279,31.4,77717.57,2.7,-0.71864,0.00016,23.06407]
[1777119247612,31.4,77716.07,2.7,-0.71888,0.00016,23.0542]
[1777119247713,31.4,77716.75,2.7,-0.71877,0.00016,23.05862]
[1777119247780,31.4,77716.75,2.7,-0.71877,0.00016,23.05862]
[1777119247973,31.4,77716.75,2.7,-0.71877,0.00016,23.05862]
[1777119248026,31.4,77716.75,2.7,-0.71877,0.00016,23.05862]
[1777119248191,31.4,77717.33,2.7,-0.71868,0.00016,23.0624]
[1777119253226,31.4,77716.81,2.7,-0.71876,0.00016,23.05923]
[1777119255845,31.4,77715.62,2.7,-0.71894,0.00016,23.05157]
[1777119256025,31.4,77715.62,2.7,-0.71894,0.00016,23.05157]
[1777119256609,31.4,77715.62,2.7,-0.71894,0.00016,23.05157]
[1777119256710,31.4,77714.73,2.7,-0.71908,0.00016,23.04585]
[1777119256777,31.4,77714.73,2.7,-0.71908,0.00016,23.04585]
[1777119263296,31.4,77712.94,2.7,-0.71935,0.00016,23.03453]
[1777119268331,31.4,77708.35,2.7,-0.72006,0.00016,23.00486]
[1777119268949,31.4,77708.35,2.7,-0.72006,0.00016,23.00486]
[1777119269026,31.4,77708.35,2.7,-0.72006,0.00016,23.00486]
[1777119269338,31.4,77707.54,2.7,-0.72019,0.00016,22.99962]
[1777119269863,31.4,77707.54,2.7,-0.72019,0.00016,22.99962]
[1777119270033,31.4,77707.54,2.7,-0.72019,0.00016,22.99962]
[1777119275379,31.41,77707.04,2.7,-0.72028,0.00016,22.99312]
[1777119289479,31.41,77707.44,2.7,-0.72018,0.00016,22.9972]
[1777119291180,31.41,77710.41,2.7,-0.71971,0.00016,23.01672]
[1777119291278,31.41,77710.41,2.7,-0.71971,0.00016,23.01672]
[1777119291493,31.41,77710.49,2.7,-0.7197,0.00016,23.01731]
[1777119291788,31.41,77710.49,2.7,-0.7197,0.00016,23.01731]
[1777119292029,31.41,77710.49,2.7,-0.7197,0.00016,23.01731]
[1777119298541,31.41,77711.37,2.7,-0.71955,0.00016,23.02349]
[1777119303577,31.41,77711.53,2.7,-0.71951,0.00016,23.02483]
[1777119308611,31.42,77711.9,2.7,-0.71945,0.00016,23.0276]
[1777119309110,31.42,77711.9,2.7,-0.71945,0.00016,23.0276]
[1777119309280,31.42,77711.9,2.7,-0.71945,0.00016,23.0276]
[1777119309618,31.42,77711.92,2.7,-0.71944,0.00016,23.02783]
[1777119309874,31.42,77711.92,2.7,-0.71944,0.00016,23.02783]
[1777119310034,31.42,77711.92,2.7,-0.71944,0.00016,23.02783]
[1777119314010,31.42,77714.1,2.7,-0.71909,0.00016,23.0423]
[1777119314026,31.42,77714.1,2.7,-0.71909,0.00016,23.0423]
[1777119319689,31.42,77714.08,2.7,-0.71909,0.00016,23.04244]
[1777119323184,31.42,77715.23,2.7,-0.71891,0.00016,23.05011]
[1777119323274,31.42,77715.23,2.7,-0.71891,0.00016,23.05011]
[1777119323717,31.42,77715.2,2.7,-0.71891,0.00016,23.04997]
[1777119324056,31.42,77715.2,2.7,-0.71891,0.00016,23.04997]
[1777119324278,31.42,77715.2,2.7,-0.71891,0.00016,23.04997]
[1777119329758,31.42,77715.2,2.7,-0.7189,0.00016,23.05027]
[1777119330570,31.42,77715.2,2.7,-0.7189,0.00016,23.05027]
[1777119330779,31.42,77715.2,2.7,-0.7189,0.00016,23.05027]
[1777119330718,31.42,77715.2,2.7,-0.7189,0.00016,23.05032]
[1777119331290,31.42,77715.2,2.7,-0.7189,0.00016,23.05032]
[1777119331532,31.42,77715.2,2.7,-0.7189,0.00016,23.05032]
[1777119331773,31.42,77715.32,2.7,-0.71891,0.00016,23.04731]
[1777119337818,31.42,77715.37,2.7,-0.71889,0.00016,23.04792]
[1777119343860,31.42,77715.15,2.7,-0.71892,0.00016,23.04678]
[1777119345185,31.42,77715.15,2.7,-0.71892,0.00016,23.04678]
[1777119345277,31.42,77715.15,2.7,-0.71892,0.00016,23.04678]
[1777119345284,31.42,77715.51,2.7,-0.71886,0.00016,23.04917]
[1777119346205,31.42,77715.51,2.7,-0.71886,0.00016,23.04917]
[1777119346279,31.42,77715.51,2.7,-0.71886,0.00016,23.04917]
[1777119348355,31.42,77715.36,2.7,-0.71888,0.00016,23.04829]
[1777119348522,31.42,77715.36,2.7,-0.71888,0.00016,23.04829]
[1777119358967,31.43,77718.69,2.7,-0.71835,0.00016,23.07039]
[1777119361786,31.43,77718.74,2.7,-0.71834,0.00016,23.07074]
[1777119361817,31.43,77718.74,2.7,-0.71834,0.00016,23.0708]
[1777119362025,31.43,77718.74,2.7,-0.71834,0.00016,23.0708]
[1777119362108,31.43,77718.82,2.7,-0.71832,0.00016,23.07132]
[1777119362900,31.43,77718.82,2.7,-0.71832,0.00016,23.07132]
[1777119363026,31.43,77718.82,2.7,-0.71832,0.00016,23.07132]
[1777119368369,31.43,77720.58,2.7,-0.71805,0.00016,23.08284]
[1777119368521,31.43,77720.58,2.7,-0.71805,0.00016,23.08284]
[1777119368622,31.43,77720.62,2.7,-0.71804,0.00016,23.08314]
[1777119369614,31.43,77720.62,2.7,-0.71804,0.00016,23.08314]
[1777119369781,31.43,77720.62,2.7,-0.71804,0.00016,23.08314]
[1777119375081,31.43,77720.81,2.7,-0.718,0.00016,23.08455]
[1777119376217,31.43,77720.81,2.7,-0.718,0.00016,23.08455]
[1777119376278,31.43,77720.81,2.7,-0.718,0.00016,23.08455]
[1777119376916,31.43,77720.69,2.7,-0.71802,0.00016,23.08387]
[1777119377095,31.43,77729.12,2.7,-0.71669,0.00016,23.13864]
[1777119378023,31.43,77729.12,2.7,-0.71669,0.00016,23.13864]
[1777119378276,31.43,77729.12,2.7,-0.71669,0.00016,23.13864]
[1777119380477,31.43,77730.28,2.7,-0.71651,0.00016,23.14618]
[1777119380531,31.43,77730.28,2.7,-0.71651,0.00016,23.14618]
[1777119386158,31.43,77729.33,2.7,-0.71666,0.00016,23.13992]
[1777119387038,31.43,77729.33,2.7,-0.71666,0.00016,23.13992]
[1777119387281,31.43,77729.33,2.7,-0.71666,0.00016,23.13992]
[1777119393206,31.43,77728.98,2.7,-0.71674,0.00016,23.1338]
[1777119398242,31.43,77726.65,2.7,-0.71711,0.00016,23.11872]
[1777119403277,31.43,77726.58,2.7,-0.71712,0.00016,23.11838]
[1777119404060,31.43,77726.58,2.7,-0.71712,0.00016,23.11838]
[1777119404278,31.43,77726.58,2.7,-0.71712,0.00016,23.11838]
[1777119410326,31.43,77727.9,2.7,-0.7169,0.00016,23.12706]
[1777119411789,31.43,77727.9,2.7,-0.7169,0.00016,23.12706]
[1777119412026,31.43,77727.83,2.7,-0.71691,0.00016,23.12663]
[1777119417375,31.43,77727.61,2.7,-0.71695,0.00016,23.12525]
[1777119418731,31.43,77727.61,2.7,-0.71695,0.00016,23.12525]
[1777119418783,31.43,77727.61,2.7,-0.71695,0.00016,23.12525]
[1777119424424,31.43,77726.83,2.7,-0.71707,0.00016,23.12013]
[1777119428971,31.43,77726.63,2.7,-0.7171,0.00016,23.1188]
[1777119429025,31.43,77726.63,2.7,-0.7171,0.00016,23.1188]
[1777119435501,31.43,77726.77,2.7,-0.71709,0.00016,23.11957]
[1777119441543,31.43,77725.41,2.7,-0.7173,0.00016,23.1106]
[1777119442127,31.43,77725.41,2.7,-0.7173,0.00016,23.1106]
[1777119442279,31.43,77725.41,2.7,-0.7173,0.00016,23.1106]
[1777119447584,31.43,77723.06,2.7,-0.71767,0.00016,23.09536]
[1777119449281,31.43,77723.06,2.7,-0.71767,0.00016,23.09536]
[1777119449522,31.43,77723.06,2.7,-0.71767,0.00016,23.09536]
[1777119456648,31.43,77722.75,2.7,-0.71774,0.00016,23.08973]
[1777119466718,31.43,77721.79,2.7,-0.71788,0.00016,23.084]
[1777119474830,31.43,77721.77,2.7,-0.71787,0.00016,23.0844]
[1777119481319,31.43,77721.77,2.7,-0.71787,0.00016,23.0844]
[1777119481524,31.43,77721.77,2.7,-0.71787,0.00016,23.0844]
[1777119487922,31.44,77724.58,2.7,-0.71741,0.00016,23.10355]
[1777119492956,31.44,77724.41,2.7,-0.71742,0.00016,23.10279]
[1777119496061,31.44,77724.45,2.7,-0.71741,0.00016,23.10319]
[1777119496276,31.44,77724.45,2.7,-0.71741,0.00016,23.10319]
[1777119504038,31.44,77723.71,2.7,-0.71751,0.00016,23.09906]
[1777119513101,31.44,77723.42,2.7,-0.71757,0.00016,23.09408]
[1777119518136,31.44,77723.39,2.7,-0.71756,0.00016,23.09431]
[1777119523386,31.45,77723.36,2.7,-0.71756,0.00016,23.09437]
[1777119530221,31.45,77723.29,2.7,-0.71755,0.00016,23.09472]
[1777119531286,31.45,77723.29,2.7,-0.71755,0.00016,23.09472]
[1777119531524,31.45,77723.29,2.7,-0.71755,0.00016,23.09472]
[1777119541301,31.45,77723.13,2.7,-0.71755,0.00016,23.09469]
[1777119548351,31.45,77723.19,2.7,-0.71752,0.00016,23.09565]
[1777119553386,31.46,77723.19,2.7,-0.71752,0.00016,23.09597]
[1777119563456,31.46,77723.19,2.7,-0.7175,0.00016,23.09656]
[1777119574532,31.46,77723.18,2.7,-0.71752,0.00016,23.09306]
[1777119581582,31.46,77723.18,2.7,-0.71751,0.00016,23.09326]
[1777119586617,31.46,77723.18,2.7,-0.71751,0.00016,23.09338]
[1777119593666,31.46,77704.21,2.7,-0.72048,0.00016,22.97]
[1777119594673,31.46,77700.21,2.7,-0.72111,0.00016,22.94375]
[1777119595373,31.46,77700.21,2.7,-0.72111,0.00016,22.94375]
[1777119595524,31.46,77700.21,2.7,-0.72111,0.00016,22.94375]
[1777119595679,31.46,77700.36,2.7,-0.72108,0.00016,22.94479]
[1777119600715,31.46,77701.32,2.7,-0.72092,0.00016,22.95148]
[1777119605750,31.47,77701.41,2.7,-0.7209,0.00016,22.95257]
[1777119609942,31.47,77701.41,2.7,-0.72089,0.00016,22.95294]
[1777119610021,31.47,77701.41,2.7,-0.72089,0.00016,22.95294]
[1777119616827,31.47,77702.85,2.7,-0.72064,0.00016,22.96311]
[1777119630925,31.47,77702.92,2.7,-0.7206,0.00016,22.96482]
[1777119633685,31.47,77703.12,2.7,-0.72059,0.00016,22.96236]
[1777119633778,31.47,77703.12,2.7,-0.72059,0.00016,22.96236]
[1777119638981,31.48,77703.14,2.7,-0.72058,0.00016,22.96303]
[1777119644024,31.48,77702.54,2.7,-0.72066,0.00016,22.95947]
[1777119649059,31.48,77702.77,2.7,-0.72062,0.00016,22.96133]
[1777119649374,31.48,77702.77,2.7,-0.72062,0.00016,22.96133]
[1777119649523,31.48,77702.77,2.7,-0.72062,0.00016,22.96133]
[1777119655360,31.48,77700.51,2.7,-0.72096,0.00016,22.94688]
[1777119658614,31.48,77700.56,2.7,-0.72095,0.00016,22.94752]
[1777119658774,31.48,77700.56,2.7,-0.72095,0.00016,22.94752]
[1777119668795,31.48,77700.55,2.7,-0.72094,0.00016,22.94782]
[1777119669025,31.48,77700.55,2.7,-0.72094,0.00016,22.94782]
[1777119678262,31.49,77700.6,2.7,-0.72091,0.00016,22.94914]
[1777119686694,31.49,77700.6,2.7,-0.72091,0.00016,22.94914]
[1777119686776,31.49,77700.6,2.7,-0.72091,0.00016,22.94914]
[1777119692361,31.49,77702.42,2.7,-0.72063,0.00016,22.95796]
[1777119697950,31.49,77702.73,2.7,-0.72058,0.00016,22.96013]
[1777119698778,31.49,77702.73,2.7,-0.72057,0.00016,22.96026]
[1777119700477,31.49,77705.29,2.7,-0.72017,0.00016,22.97709]
[1777119700521,31.49,77705.29,2.7,-0.72017,0.00016,22.97709]
[1777119705787,31.49,77708.93,2.7,-0.71959,0.00016,23.00123]
[1777119706030,31.49,77708.93,2.7,-0.71959,0.00016,23.00123]
[1777119711452,31.49,77710.7,2.7,-0.7193,0.00016,23.01315]
[1777119711528,31.49,77710.7,2.7,-0.7193,0.00016,23.01315]
[1777119718546,31.5,77710.72,2.7,-0.71929,0.00016,23.01383]
[1777119723581,31.5,77709.67,2.7,-0.71944,0.00016,23.00737]
[1777119728843,31.5,77707.19,2.7,-0.71982,0.00016,22.99153]
[1777119729025,31.5,77707.19,2.7,-0.71982,0.00016,22.99153]
[1777119732963,31.5,77705.53,2.7,-0.72007,0.00016,22.98102]
[1777119733027,31.5,77705.53,2.7,-0.72007,0.00016,22.98102]
[1777119739693,31.5,77706.91,2.7,-0.71983,0.00016,22.99097]
[1777119740918,31.5,77706.91,2.7,-0.71983,0.00016,22.99097]
[1777119741030,31.5,77706.91,2.7,-0.71983,0.00016,22.99097]
[1777119749762,31.51,77709.68,2.7,-0.71939,0.00016,23.00947]
[1777119754618,31.51,77709.5,2.7,-0.71943,0.00016,23.00476]
[1777119754776,31.51,77709.5,2.7,-0.71943,0.00016,23.00476]
[1777119758564,31.51,77709.72,2.7,-0.71939,0.00016,23.00653]
[1777119758773,31.51,77709.72,2.7,-0.71939,0.00016,23.00653]
[1777119764868,31.51,77709.77,2.7,-0.71937,0.00016,23.00754]
[1777119766635,31.51,77709.63,2.7,-0.71939,0.00016,23.00673]
[1777119766780,31.51,77709.63,2.7,-0.71939,0.00016,23.00673]
[1777119777961,31.52,77709.52,2.7,-0.71936,0.00016,23.00752]
[1777119782996,31.52,77709.48,2.7,-0.71935,0.00016,23.00793]
[1777119785565,31.52,77709.24,2.7,-0.71938,0.00016,23.00664]
[1777119785774,31.52,77709.24,2.7,-0.71938,0.00016,23.00664]
[1777119792059,31.52,77709.1,2.7,-0.71938,0.00016,23.00672]
[1777119797095,31.53,77709.09,2.7,-0.71937,0.00016,23.00739]
[1777119800334,31.53,77709.62,2.7,-0.71927,0.00016,23.01128]
[1777119800533,31.53,77709.62,2.7,-0.71927,0.00016,23.01128]
[1777119806158,31.53,77709.5,2.7,-0.71927,0.00016,23.01138]
[1777119811193,31.54,77709.21,2.7,-0.71932,0.00016,23.00639]
[1777119811630,31.54,77709.21,2.7,-0.71932,0.00016,23.00639]
[1777119811777,31.54,77709.21,2.7,-0.71932,0.00016,23.00639]
[1777119815456,31.54,77709.52,2.7,-0.71926,0.00016,23.00886]
[1777119815524,31.54,77709.52,2.7,-0.71926,0.00016,23.00886]
[1777119821263,31.54,77709.32,2.7,-0.71926,0.00016,23.00861]
[1777119821575,31.54,77709.32,2.7,-0.71926,0.00016,23.00861]
[1777119821776,31.54,77709.32,2.7,-0.71926,0.00016,23.00861]
[1777119827305,31.55,77710.35,2.7,-0.71908,0.00016,23.01621]
[1777119828092,31.55,77710.35,2.7,-0.71908,0.00016,23.01621]
[1777119828283,31.55,77710.35,2.7,-0.71908,0.00016,23.01621]
[1777119833347,31.55,77710.57,2.7,-0.71902,0.00016,23.01852]
[1777119840396,31.55,77710.55,2.7,-0.719,0.00016,23.0194]
[1777119845430,31.56,77710.11,2.7,-0.71905,0.00016,23.01729]
[1777119850466,31.56,77710.37,2.7,-0.71899,0.00016,23.01972]
[1777119855501,31.56,77711.07,2.7,-0.71886,0.00016,23.02499]
[1777119856710,31.56,77711.07,2.7,-0.71886,0.00016,23.02499]
[1777119856791,31.56,77711.07,2.7,-0.71886,0.00016,23.02499]
[1777119860536,31.56,77720.89,2.7,-0.71731,0.00016,23.08931]
[1777119861566,31.56,77720.89,2.7,-0.71731,0.00016,23.08931]
[1777119861784,31.56,77720.89,2.7,-0.71731,0.00016,23.08931]
[1777119864616,31.57,77720.93,2.7,-0.71729,0.00016,23.09001]
[1777119864771,31.57,77720.93,2.7,-0.71729,0.00016,23.09001]
[1777119868155,31.57,77719.95,2.7,-0.71743,0.00016,23.084]
[1777119868280,31.57,77719.95,2.7,-0.71743,0.00016,23.084]
[1777119873627,31.57,77720.67,2.7,-0.71733,0.00016,23.08543]
[1777119878661,31.57,77720.69,2.7,-0.71732,0.00016,23.08596]
[1777119879963,31.57,77720.69,2.7,-0.71732,0.00016,23.08596]
[1777119880027,31.57,77720.69,2.7,-0.71732,0.00016,23.08596]
[1777119890748,31.57,77720.7,2.7,-0.71729,0.00016,23.08693]
[1777119900818,31.58,77720.75,2.7,-0.71726,0.00016,23.08826]
[1777119909881,31.58,77720.74,2.7,-0.71725,0.00016,23.0887]
[1777119912840,31.58,77720.76,2.7,-0.71724,0.00016,23.08888]
[1777119913029,31.58,77720.76,2.7,-0.71724,0.00016,23.08888]
[1777119919305,31.58,77720.35,2.7,-0.7173,0.00016,23.08658]
[1777119924986,31.58,77720.89,2.7,-0.71721,0.00016,23.09039]
[1777119931032,31.58,77720.82,2.7,-0.71724,0.00016,23.08635]
[1777119933182,31.58,77720.6,2.7,-0.71727,0.00016,23.08498]
[1777119933274,31.58,77720.6,2.7,-0.71727,0.00016,23.08498]
[1777119940095,31.59,77720.62,2.7,-0.71726,0.00016,23.08548]
[1777119946137,31.59,77720.54,2.7,-0.71726,0.00016,23.0852]
[1777119950828,31.59,77716.86,2.7,-0.71783,0.00016,23.06163]
[1777119951030,31.59,77716.86,2.7,-0.71783,0.00016,23.06163]
[1777119958221,31.59,77716.55,2.7,-0.71787,0.00016,23.06013]
[1777119960678,31.59,77716.49,2.7,-0.71788,0.00016,23.05987]
[1777119960782,31.59,77716.49,2.7,-0.71788,0.00016,23.05987]
[1777119966277,31.59,77716.38,2.7,-0.71788,0.00016,23.05953]
[1777119976347,31.59,77715.57,2.7,-0.71799,0.00016,23.05494]
[1777119978152,31.59,77712.77,2.7,-0.71843,0.00016,23.03684]
[1777119978280,31.59,77712.77,2.7,-0.71843,0.00016,23.03684]
[1777119980936,31.59,77710.49,2.7,-0.71879,0.00016,23.02216]
[1777119981019,31.59,77710.49,2.7,-0.71879,0.00016,23.02216]
[1777119984708,31.6,77706.66,2.7,-0.71938,0.00016,22.99748]
[1777119984788,31.6,77706.66,2.7,-0.71938,0.00016,22.99748]
[1777119990445,31.6,77706.7,2.7,-0.71937,0.00016,22.99799]
[1777119992767,31.6,77706.52,2.7,-0.71942,0.00016,22.99308]
[1777119993023,31.6,77706.52,2.7,-0.71942,0.00016,22.99308]
[1777120000515,31.6,77706.77,2.7,-0.71937,0.00016,22.99502]
[1777120005541,31.6,77706.37,2.7,-0.71943,0.00016,22.99256]
[1777120005782,31.6,77706.37,2.7,-0.71943,0.00016,22.99256]
[1777120013606,31.6,77705.89,2.7,-0.7195,0.00016,22.98979]
[1777120018640,31.6,77705.91,2.7,-0.71949,0.00016,22.99017]
[1777120024047,31.6,77705.61,2.7,-0.71953,0.00016,22.98847]
[1777120024274,31.6,77705.61,2.7,-0.71953,0.00016,22.98847]
[1777120029718,31.6,77704.58,2.7,-0.71968,0.00016,22.98222]
[1777120035759,31.6,77704.13,2.7,-0.71974,0.00016,22.97967]
[1777120038768,31.61,77702.88,2.7,-0.71993,0.00016,22.97167]
[1777120039027,31.61,77702.88,2.7,-0.71993,0.00016,22.97167]
[1777120039112,31.61,77698.46,2.7,-0.72062,0.00016,22.94297]
[1777120044297,31.61,77695.95,2.7,-0.72101,0.00016,22.92687]
[1777120044530,31.61,77695.95,2.7,-0.72101,0.00016,22.92687]
[1777120051278,31.61,77695.95,2.7,-0.721,0.00016,22.92701]
[1777120053351,31.61,77695.95,2.7,-0.72101,0.00016,22.92375]
[1777120053527,31.61,77695.95,2.7,-0.72101,0.00016,22.92375]
[1777120058560,31.61,77694.35,2.7,-0.72126,0.00016,22.91358]
[1777120058786,31.61,77694.31,2.7,-0.72126,0.00016,22.91338]
[1777120064962,31.61,77694.03,2.7,-0.7213,0.00016,22.91154]
[1777120066463,31.61,77694.03,2.7,-0.7213,0.00016,22.91154]
[1777120066531,31.61,77694.03,2.7,-0.7213,0.00016,22.91154]
[1777120072281,31.61,77692.5,2.7,-0.72154,0.00016,22.90165]
[1777120072525,31.61,77692.5,2.7,-0.72154,0.00016,22.90165]
[1777120077047,31.61,77685.31,2.7,-0.72266,0.00016,22.85468]
[1777120078215,31.61,77685.31,2.7,-0.72266,0.00016,22.85468]
[1777120078275,31.61,77685.31,2.7,-0.72266,0.00016,22.85468]
[1777120080738,31.61,77684.34,2.7,-0.7228,0.00016,22.84852]
[1777120080792,31.61,77684.34,2.7,-0.7228,0.00016,22.84852]
[1777120081488,31.61,77684.34,2.7,-0.7228,0.00016,22.84852]
[1777120084079,31.61,77684.16,2.7,-0.72282,0.00016,22.84758]
[1777120084284,31.61,77684.16,2.7,-0.72282,0.00016,22.84758]
[1777120084775,31.61,77683.77,2.7,-0.72288,0.00016,22.84517]
[1777120085103,31.61,77683.57,2.7,-0.72291,0.00016,22.84386]
[1777120091145,31.62,77683.81,2.7,-0.72286,0.00016,22.84589]
[1777120096055,31.62,77684.67,2.7,-0.72272,0.00016,22.852]
[1777120096281,31.62,77684.67,2.7,-0.72272,0.00016,22.852]
[1777120102221,31.62,77684.9,2.7,-0.72267,0.00016,22.85401]
[1777120108263,31.62,77685.02,2.7,-0.72263,0.00016,22.85544]
[1777120110780,31.62,77685.06,2.7,-0.72262,0.00016,22.85589]
[1777120111027,31.62,77685.06,2.7,-0.72262,0.00016,22.85589]
[1777120112235,31.62,77684.92,2.7,-0.72267,0.00016,22.85121]
[1777120112274,31.62,77684.92,2.7,-0.72267,0.00016,22.85121]
[1777120112292,31.62,77684.77,2.7,-0.72269,0.00016,22.85032]
[1777120118333,31.62,77684.8,2.7,-0.72267,0.00016,22.85111]
[1777120127397,31.63,77684.86,2.7,-0.72264,0.00016,22.85239]
[1777120130184,31.63,77684.49,2.7,-0.72269,0.00016,22.85017]
[1777120130282,31.63,77684.49,2.7,-0.72269,0.00016,22.85017]
[1777120135453,31.63,77684.44,2.7,-0.72268,0.00016,22.85058]
[1777120141494,31.63,77684.13,2.7,-0.72271,0.00016,22.84936]
[1777120148543,31.64,77684.28,2.7,-0.72266,0.00016,22.85136]
[1777120154586,31.64,77683.53,2.7,-0.72275,0.00016,22.8474]
[1777120157250,31.64,77682.41,2.7,-0.72292,0.00016,22.84019]
[1777120157277,31.64,77682.41,2.7,-0.72292,0.00016,22.84019]
[1777120158615,31.64,77681.66,2.7,-0.72304,0.00016,22.83538]
[1777120158777,31.64,77681.65,2.7,-0.72304,0.00016,22.83542]
[1777120159621,31.64,77681.58,2.7,-0.72304,0.00016,22.83507]
[1777120162642,31.65,77670.73,2.7,-0.72472,0.00015,22.76409]
[1777120163373,31.65,77670.73,2.7,-0.72472,0.00015,22.76409]
[1777120163534,31.65,77670.73,2.7,-0.72472,0.00015,22.76409]
[1777120164655,31.65,77664.23,2.7,-0.72571,0.00015,22.72156]
[1777120169265,31.65,77660.13,2.7,-0.72633,0.00015,22.69513]
[1777120169528,31.65,77660.13,2.7,-0.72633,0.00015,22.69513]
[1777120169802,31.65,77660.11,2.7,-0.72632,0.00015,22.69548]
[1777120170018,31.65,77660.11,2.7,-0.72632,0.00015,22.69548]
[1777120170120,31.65,77659.63,2.7,-0.72639,0.00015,22.6923]
[1777120175509,31.65,77657.52,2.7,-0.72672,0.00015,22.67543]
[1777120175529,31.65,77657.52,2.7,-0.72672,0.00015,22.67543]
[1777120180768,31.66,77656.24,2.7,-0.72688,0.00015,22.66854]
[1777120183135,31.66,77656.1,2.7,-0.7269,0.00015,22.66783]
[1777120183287,31.66,77656.1,2.7,-0.7269,0.00015,22.66783]
[1777120184231,31.66,77656.54,2.7,-0.72682,0.00015,22.67119]
[1777120184270,31.66,77656.54,2.7,-0.72682,0.00015,22.67119]
[1777120184332,31.66,77657.16,2.7,-0.72672,0.00015,22.6753]
[1777120192852,31.67,77657.12,2.7,-0.72668,0.00015,22.67686]
[1777120195878,31.67,77646.86,2.7,-0.72825,0.00015,22.60935]
[1777120196885,31.67,77639.34,2.7,-0.7294,0.00015,22.55932]
[1777120197945,31.67,77639.34,2.7,-0.7294,0.00015,22.55932]
[1777120199826,31.67,77637.85,2.7,-0.72963,0.00015,22.5495]
[1777120204643,31.67,77632.72,2.7,-0.7304,0.00015,22.51569]
[1777120204772,31.67,77632.72,2.7,-0.7304,0.00015,22.51569]
[1777120204942,31.68,77632.44,2.7,-0.73043,0.00015,22.51427]
[1777120208615,31.68,77632.43,2.7,-0.73042,0.00015,22.51467]
[1777120208970,31.68,77611.72,2.7,-0.73357,0.00015,22.37582]
[1777120209977,31.68,77606.77,2.7,-0.73432,0.00015,22.34257]
[1777120212423,31.68,77606.33,2.7,-0.73438,0.00015,22.33985]
[1777120218033,31.69,77603.55,2.7,-0.73477,0.00015,22.32231]
[1777120222064,31.69,77596.01,2.7,-0.7359,0.00015,22.27191]
[1777120224418,31.69,77595.6,2.7,-0.73596,0.00015,22.26934]
[1777120224526,31.69,77595.6,2.7,-0.73596,0.00015,22.26934]
[1777120230123,31.69,77588.22,2.7,-0.73703,0.00015,22.22085]
[1777120231519,31.69,77588.22,2.7,-0.73703,0.00015,22.22085]
[1777120231781,31.7,77587.84,2.7,-0.7371,0.00015,22.21492]
[1777120236324,31.7,77583.65,2.7,-0.73772,0.00015,22.1872]
[1777120236532,31.7,77583.65,2.7,-0.73772,0.00015,22.1872]
[1777120236625,31.7,77583.86,2.7,-0.73767,0.00015,22.18924]
[1777120237799,31.7,77583.86,2.7,-0.73767,0.00015,22.18924]
[1777120238025,31.7,77583.86,2.7,-0.73767,0.00015,22.18924]
[1777120244221,31.71,77582.98,2.7,-0.73776,0.00015,22.18529]
[1777120249210,31.71,77586.66,2.7,-0.73717,0.00015,22.2115]
[1777120249277,31.71,77586.66,2.7,-0.73717,0.00015,22.2115]
[1777120249311,31.71,77594.04,2.7,-0.73605,0.00015,22.262]
[1777120252278,31.73,77597.91,2.7,-0.73537,0.00015,22.29243]
[1777120252848,31.73,77597.91,2.7,-0.73537,0.00015,22.29243]
[1777120253022,31.73,77597.91,2.7,-0.73537,0.00015,22.29243]
[1777120253284,31.73,77598.12,2.7,-0.73533,0.00015,22.29414]
[1777120256414,31.73,77598.85,2.7,-0.73521,0.00015,22.29937]
[1777120256531,31.73,77598.85,2.7,-0.73521,0.00015,22.29937]
[1777120262647,31.73,77597.44,2.7,-0.73539,0.00015,22.29138]
[1777120262780,31.74,77597.39,2.7,-0.73538,0.00015,22.29164]
[1777120263635,31.74,77597.39,2.7,-0.73538,0.00015,22.29164]
[1777120263666,31.74,77597.23,2.7,-0.7354,0.00015,22.29075]
[1777120263784,31.74,77597.23,2.7,-0.7354,0.00015,22.29075]
[1777120269398,31.74,77597.35,2.7,-0.73536,0.00015,22.29254]
[1777120270521,31.74,77597.35,2.7,-0.73536,0.00015,22.29254]
[1777120270773,31.74,77597.35,2.7,-0.73536,0.00015,22.29254]
[1777120276448,31.75,77601.46,2.7,-0.7347,0.00015,22.32223]
[1777120280366,31.75,77602.4,2.7,-0.73454,0.00015,22.32928]
[1777120280475,31.75,77611.67,2.7,-0.73313,0.00015,22.39202]
[1777120282490,31.75,77613.56,2.7,-0.73283,0.00015,22.40505]
[1777120284022,31.75,77612.62,2.7,-0.73297,0.00015,22.39887]
[1777120284270,31.75,77612.62,2.7,-0.73297,0.00015,22.39887]
[1777120284504,31.75,77612.68,2.7,-0.73296,0.00015,22.39943]
[1777120290546,31.76,77612.85,2.7,-0.73292,0.00015,22.40128]
[1777120295581,31.76,77612.45,2.7,-0.73299,0.00015,22.39511]
[1777120302630,31.76,77612.88,2.7,-0.73291,0.00015,22.39868]
[1777120308671,31.76,77615.32,2.7,-0.73252,0.00015,22.41609]
[1777120313707,31.77,77617.89,2.7,-0.7321,0.00015,22.43447]
[1777120318742,31.77,77620.06,2.7,-0.73174,0.00015,22.45018]
[1777120323780,31.77,77618.17,2.7,-0.732,0.00015,22.43866]
[1777120329818,31.78,77619.53,2.7,-0.73176,0.00015,22.44916]
[1777120334854,31.78,77619.76,2.7,-0.7317,0.00015,22.45181]
[1777120339889,31.79,77619.99,2.7,-0.73164,0.00015,22.45445]
[1777120344923,31.79,77623.19,2.7,-0.73113,0.00015,22.47691]
[1777120349959,31.79,77625.55,2.7,-0.73074,0.00015,22.4936]
[1777120351973,31.8,77629.73,2.7,-0.73012,0.00015,22.51806]
[1777120357007,31.8,77629.35,2.7,-0.73015,0.00015,22.51679]
[1777120362043,31.81,77630.91,2.7,-0.72988,0.00015,22.52848]
[1777120367078,31.81,77631.55,2.7,-0.72975,0.00015,22.534]
[1777120372113,31.81,77631.03,2.7,-0.7298,0.00015,22.53176]
[1777120377148,31.82,77631.94,2.7,-0.72964,0.00015,22.53904]
[1777120382184,31.82,77632.42,2.7,-0.72953,0.00015,22.54339]
[1777120384197,31.82,77623.31,2.7,-0.73091,0.00015,22.48315]
[1777120389232,31.83,77620.81,2.7,-0.73126,0.00015,22.46774]
[1777120398297,31.84,77618.12,2.7,-0.73162,0.00015,22.4518]
[1777120405346,31.84,77618.12,2.7,-0.73159,0.00015,22.45333]
[1777120416423,31.85,77617.66,2.7,-0.73163,0.00015,22.4487]
[1777120421457,31.85,77623.99,2.7,-0.73064,0.00015,22.49195]
[1777120426493,31.86,77627.44,2.7,-0.73009,0.00015,22.51592]
[1777120431528,31.86,77627.84,2.7,-0.73001,0.00015,22.51953]
[1777120436563,31.86,77627.62,2.7,-0.73002,0.00015,22.51914]
[1777120441598,31.87,77627.94,2.7,-0.72994,0.00015,22.52259]
[1777120446633,31.87,77629.87,2.7,-0.72962,0.00015,22.53647]
[1777120452676,31.88,77629.89,2.7,-0.72958,0.00015,22.53787]
[1777120460732,31.88,77627.79,2.7,-0.72986,0.00015,22.52574]
[1777120466774,31.89,77628.97,2.7,-0.72965,0.00015,22.53491]
[1777120471809,31.89,77627.69,2.7,-0.72984,0.00015,22.52365]
[1777120476844,31.9,77627.58,2.7,-0.72983,0.00015,22.52409]
[1777120484900,31.9,77627.38,2.7,-0.72982,0.00015,22.5246]
[1777120490942,31.91,77627.4,2.7,-0.72978,0.00015,22.5261]
[1777120495976,31.91,77628.1,2.7,-0.72965,0.00015,22.53187]
[1777120501012,31.92,77627.68,2.7,-0.72968,0.00015,22.53018]
[1777120506046,31.92,77627.67,2.7,-0.72966,0.00015,22.5312]
[1777120511082,31.92,77627.36,2.7,-0.72968,0.00015,22.53023]
[1777120516120,31.93,77626.78,2.7,-0.72974,0.00015,22.52747]
[1777120527198,31.94,77626.44,2.7,-0.72974,0.00015,22.52762]
[1777120532233,31.94,77624.84,2.7,-0.72999,0.00015,22.514]
[1777120537269,31.94,77620.66,2.7,-0.7306,0.00015,22.487]
[1777120544318,31.95,77619.64,2.7,-0.73073,0.00015,22.48144]
[1777120552374,31.95,77619.3,2.7,-0.73075,0.00015,22.48056]
[1777120560430,31.96,77618.69,2.7,-0.73081,0.00015,22.47775]
[1777120565465,31.96,77616.9,2.7,-0.73106,0.00015,22.46667]
[1777120570500,31.96,77617.12,2.7,-0.73101,0.00015,22.46901]
[1777120579170,31.97,77616.37,2.7,-0.73111,0.00015,22.46471]
[1777120584599,31.97,77616.37,2.7,-0.73106,0.00015,22.4665]
[1777120590665,31.98,77616.48,2.7,-0.73102,0.00015,22.46829]
[1777120593685,31.98,77620.75,2.7,-0.73039,0.00015,22.49334]
[1777120598721,31.98,77624.6,2.7,-0.72978,0.00015,22.51984]
[1777120603756,31.99,77624.86,2.7,-0.72971,0.00015,22.52277]
[1777120608791,31.99,77624.88,2.7,-0.72968,0.00015,22.5239]
[1777120613834,31.99,77625.05,2.7,-0.72963,0.00015,22.52602]
[1777120618869,32.0,77625.28,2.7,-0.72957,0.00015,22.5285]
[1777120623904,32.0,77626.02,2.7,-0.72944,0.00015,22.53433]
[1777120629946,32.0,77626.02,2.7,-0.72942,0.00015,22.53523]
[1777120634981,32.01,77625.66,2.7,-0.72946,0.00015,22.53344]
[1777120640018,32.01,77625.67,2.7,-0.72944,0.00015,22.5341]
[1777120645060,32.01,77623.63,2.7,-0.72974,0.00015,22.5212]
[1777120646060,32.01,77616.49,2.7,-0.73082,0.00015,22.47403]
[1777120651095,32.01,77616.15,2.7,-0.73087,0.00015,22.4688]
[1777120656130,32.02,77616.55,2.7,-0.73079,0.00015,22.47239]
[1777120661165,32.02,77617.24,2.7,-0.73066,0.00015,22.47788]
[1777120668213,32.02,77616.66,2.7,-0.73072,0.00015,22.47521]
[1777120673249,32.03,77616.74,2.7,-0.73069,0.00015,22.47657]
[1777120682312,32.03,77620.95,2.7,-0.73002,0.00015,22.50594]
[1777120687347,32.03,77623.07,2.7,-0.72968,0.00015,22.52059]
[1777120693389,32.04,77619.67,2.7,-0.73018,0.00015,22.49883]
[1777120694397,32.04,77613.28,2.7,-0.73114,0.00015,22.45662]
[1777120695403,32.04,77598.74,2.7,-0.73334,0.00015,22.36002]
[1777120696411,32.04,77598.42,2.7,-0.73338,0.00015,22.35813]
[1777120701446,32.04,77597.15,2.7,-0.73354,0.00015,22.35078]
[1777120709503,32.05,77596.59,2.7,-0.73359,0.00015,22.34871]
[1777120719574,32.06,77596.59,2.7,-0.73356,0.00015,22.34697]
[1777120723602,32.06,77601.54,2.7,-0.7328,0.00015,22.38091]
[1777120728637,32.06,77603.84,2.7,-0.73242,0.00015,22.39731]
[1777120730651,32.07,77628.87,2.7,-0.72862,0.00015,22.56339]
[1777120731658,32.07,77635.84,2.7,-0.72756,0.00015,22.60932]
[1777120732665,32.07,77631.08,2.7,-0.72828,0.00015,22.57817]
[1777120734070,32.07,77631.08,2.7,-0.72828,0.00015,22.57817]
[1777120739572,32.07,77624.47,2.7,-0.72927,0.00015,22.53522]
[1777120739772,32.07,77624.47,2.7,-0.72927,0.00015,22.53522]
[1777120739871,32.07,77623.41,2.7,-0.72943,0.00015,22.52833]
[1777120745616,32.07,77622.65,2.7,-0.72953,0.00015,22.52381]
[1777120746027,32.07,77622.65,2.7,-0.72953,0.00015,22.52381]
[1777120750791,32.07,77617.45,2.7,-0.73031,0.00015,22.48998]
[1777120751801,32.07,77617.45,2.7,-0.73031,0.00015,22.48998]
[1777120752027,32.07,77617.45,2.7,-0.73031,0.00015,22.48998]
[1777120755165,32.07,77616.23,2.7,-0.73049,0.00015,22.48215]
[1777120755269,32.07,77616.23,2.7,-0.73049,0.00015,22.48215]
[1777120755266,32.07,77616.23,2.7,-0.73048,0.00015,22.48234]
[1777120756636,32.07,77616.35,2.7,-0.73047,0.00015,22.48313]
[1777120756788,32.07,77616.35,2.7,-0.73047,0.00015,22.48313]
[1777120760827,32.08,77616.1,2.7,-0.73049,0.00015,22.48186]
[1777120766018,32.08,77613.44,2.7,-0.73089,0.00015,22.46476]
[1777120766274,32.08,77613.44,2.7,-0.73089,0.00015,22.46476]
[1777120766074,32.08,77607.17,2.7,-0.73183,0.00015,22.42335]
[1777120768918,32.08,77597.96,2.7,-0.73321,0.00015,22.36244]
[1777120771711,32.08,77596.72,2.7,-0.73339,0.00015,22.35454]
[1777120771773,32.08,77596.72,2.7,-0.73339,0.00015,22.35454]
[1777120773455,32.08,77595.3,2.7,-0.73362,0.00015,22.34137]
[1777120773523,32.08,77595.3,2.7,-0.73362,0.00015,22.34137]
[1777120773962,32.08,77594.82,2.7,-0.73368,0.00015,22.33856]
[1777120777505,32.08,77594.56,2.7,-0.73371,0.00015,22.33744]
[1777120777530,32.08,77594.56,2.7,-0.73371,0.00015,22.33744]
[1777120783026,32.09,77593.56,2.7,-0.73383,0.00015,22.33202]
[1777120787818,32.09,77593.55,2.7,-0.73381,0.00015,22.33281]
[1777120788029,32.09,77593.55,2.7,-0.73381,0.00015,22.33281]
[1777120791154,32.09,77589.25,2.7,-0.73444,0.00015,22.30477]
[1777120791269,32.09,77589.25,2.7,-0.73444,0.00015,22.30477]
[1777120791255,32.1,77589.16,2.7,-0.73445,0.00015,22.30442]
[1777120791748,32.1,77589.16,2.7,-0.73445,0.00015,22.30442]
[1777120791773,32.1,77589.16,2.7,-0.73445,0.00015,22.30442]
[1777120795113,32.1,77594.4,2.7,-0.73364,0.00015,22.3404]
[1777120795602,32.1,77594.4,2.7,-0.73364,0.00015,22.3404]
[1777120795776,32.1,77594.4,2.7,-0.73364,0.00015,22.3404]
[1777120797811,32.1,77592.73,2.7,-0.73388,0.00015,22.3297]
[1777120798021,32.1,77592.73,2.7,-0.73388,0.00015,22.3297]
[1777120798134,32.1,77592.49,2.7,-0.73391,0.00015,22.32833]
[1777120803171,32.11,77592.49,2.7,-0.73388,0.00015,22.32949]
[1777120807945,32.11,77592.94,2.7,-0.73379,0.00015,22.33343]
[1777120808033,32.11,77592.94,2.7,-0.73379,0.00015,22.33343]
[1777120816259,32.12,77593.7,2.7,-0.73363,0.00015,22.34056]
[1777120818485,32.12,77594.0,2.7,-0.73357,0.00015,22.34303]
[1777120818527,32.12,77594.0,2.7,-0.73357,0.00015,22.34303]
[1777120820799,32.12,77596.47,2.7,-0.73319,0.00015,22.35994]
[1777120821022,32.12,77596.47,2.7,-0.73319,0.00015,22.35994]
[1777120821338,32.12,77596.47,2.7,-0.73319,0.00015,22.35994]
[1777120821295,32.12,77596.72,2.7,-0.73315,0.00015,22.36181]
[1777120821527,32.12,77596.72,2.7,-0.73315,0.00015,22.36181]
[1777120827213,32.12,77596.5,2.7,-0.73316,0.00015,22.36143]
[1777120827277,32.12,77596.5,2.7,-0.73316,0.00015,22.36143]
[1777120828401,32.13,77596.33,2.7,-0.73317,0.00015,22.36072]
[1777120828523,32.13,77596.33,2.7,-0.73317,0.00015,22.36072]
[1777120829352,32.13,77596.26,2.7,-0.73318,0.00015,22.36046]
[1777120831747,32.13,77596.55,2.7,-0.73313,0.00015,22.36261]
[1777120831777,32.13,77596.55,2.7,-0.73313,0.00015,22.36261]
[1777120834648,32.13,77596.51,2.7,-0.73314,0.00015,22.35938]
[1777120834773,32.13,77596.51,2.7,-0.73314,0.00015,22.35938]
[1777120839744,32.14,77596.06,2.7,-0.73317,0.00015,22.35794]
[1777120839778,32.14,77596.06,2.7,-0.73317,0.00015,22.35794]
[1777120840639,32.14,77596.63,2.7,-0.73308,0.00015,22.36205]
[1777120840779,32.14,77596.63,2.7,-0.73308,0.00015,22.36205]
[1777120840863,32.14,77596.04,2.7,-0.73316,0.00015,22.35844]
[1777120845833,32.14,77595.88,2.7,-0.73315,0.00015,22.35863]
[1777120846021,32.14,77595.88,2.7,-0.73315,0.00015,22.35863]
[1777120853167,32.15,77595.75,2.7,-0.73313,0.00015,22.35966]
[1777120853521,32.15,77586.7,2.7,-0.73446,0.00015,22.30031]
[1777120857052,32.15,77583.37,2.7,-0.73495,0.00015,22.27843]
[1777120862586,32.16,77580.13,2.7,-0.73541,0.00015,22.25816]
[1777120867735,32.16,77576.94,2.7,-0.73586,0.00015,22.23763]
[1777120867776,32.16,77576.94,2.7,-0.73586,0.00015,22.23763]
[1777120870999,32.16,77577.68,2.7,-0.73574,0.00015,22.24323]
[1777120871022,32.16,77577.68,2.7,-0.73574,0.00015,22.24323]
[1777120871100,32.17,77577.69,2.7,-0.73573,0.00015,22.24374]
[1777120874162,32.17,77577.18,2.7,-0.7358,0.00015,22.24057]
[1777120874279,32.17,77577.18,2.7,-0.7358,0.00015,22.24057]
[1777120879706,32.17,77578.97,2.7,-0.73549,0.00015,22.25413]
[1777120884743,32.18,77577.75,2.7,-0.73565,0.00015,22.24701]
[1777120887155,32.18,77577.43,2.7,-0.73569,0.00015,22.24508]
[1777120887288,32.18,77577.43,2.7,-0.73569,0.00015,22.24508]
[1777120889289,32.18,77577.03,2.7,-0.73574,0.00015,22.24283]
[1777120889371,32.18,77577.86,2.7,-0.73561,0.00015,22.2488]
[1777120889527,32.18,77577.86,2.7,-0.73561,0.00015,22.2488]
[1777120894813,32.18,77577.32,2.7,-0.73569,0.00015,22.24231]
[1777120896764,32.18,77578.12,2.7,-0.73557,0.00015,22.24786]
[1777120897031,32.18,77578.12,2.7,-0.73557,0.00015,22.24786]
[1777120901691,32.19,77577.3,2.7,-0.73567,0.00015,22.24335]
[1777120901775,32.19,77577.3,2.7,-0.73567,0.00015,22.24335]
[1777120905178,32.19,77577.5,2.7,-0.73563,0.00015,22.24526]
[1777120905277,32.19,77577.5,2.7,-0.73563,0.00015,22.24526]
[1777120905373,32.19,77577.52,2.7,-0.73561,0.00015,22.24577]
[1777120906458,32.19,77577.62,2.7,-0.7356,0.00015,22.24644]
[1777120906522,32.19,77577.62,2.7,-0.7356,0.00015,22.24644]
[1777120911932,32.19,77578.06,2.7,-0.73551,0.00015,22.25051]
[1777120912521,32.19,77578.06,2.7,-0.73551,0.00015,22.25051]
[1777120912778,32.19,77578.06,2.7,-0.73551,0.00015,22.25051]
[1777120914145,32.19,77577.63,2.7,-0.73557,0.00015,22.24782]
[1777120914278,32.19,77577.63,2.7,-0.73557,0.00015,22.24782]
[1777120914375,32.2,77580.06,2.7,-0.7352,0.00015,22.26441]
[1777120917601,32.2,77579.93,2.7,-0.73521,0.00015,22.26386]
[1777120917779,32.2,77579.93,2.7,-0.73521,0.00015,22.26386]
[1777120922041,32.2,77579.93,2.7,-0.73519,0.00015,22.26447]
[1777120922275,32.2,77579.93,2.7,-0.73519,0.00015,22.26447]
[1777120923341,32.2,77579.81,2.7,-0.7352,0.00015,22.26398]
[1777120923526,32.2,77582.3,2.7,-0.73483,0.00015,22.28075]
[1777120924861,32.2,77585.81,2.7,-0.7343,0.00015,22.30415]
[1777120925025,32.2,77585.81,2.7,-0.7343,0.00015,22.30415]
[1777120925120,32.2,77585.52,2.7,-0.73434,0.00015,22.30247]
[1777120931065,32.2,77586.76,2.7,-0.73414,0.00015,22.31127]
[1777120931720,32.2,77586.76,2.7,-0.73414,0.00015,22.31127]
[1777120931773,32.2,77586.76,2.7,-0.73414,0.00015,22.31127]
[1777120940128,32.21,77587.04,2.7,-0.73407,0.00015,22.31422]
[1777120946170,32.21,77589.47,2.7,-0.7337,0.00015,22.33103]
[1777120948843,32.21,77589.74,2.7,-0.73365,0.00015,22.33292]
[1777120949038,32.21,77589.74,2.7,-0.73365,0.00015,22.33292]
[1777120950644,32.21,77590.12,2.7,-0.73359,0.00015,22.33563]
[1777120950776,32.21,77590.12,2.7,-0.73359,0.00015,22.33563]
[1777120950870,32.21,77590.12,2.7,-0.73359,0.00015,22.33573]
[1777120953483,32.21,77590.13,2.7,-0.73361,0.00015,22.33219]
[1777120953525,32.21,77590.13,2.7,-0.73361,0.00015,22.33219]
[1777120959261,32.21,77590.87,2.7,-0.73348,0.00015,22.3377]
[1777120965303,32.22,77590.61,2.7,-0.73351,0.00015,22.33658]
[1777120974110,32.22,77590.46,2.7,-0.73352,0.00015,22.33579]
[1777120974276,32.22,77590.46,2.7,-0.73352,0.00015,22.33579]
[1777120975466,32.22,77590.46,2.7,-0.73351,0.00015,22.33654]
[1777120975532,32.22,77590.46,2.7,-0.7335,0.00015,22.33665]
[1777120977386,32.22,77590.31,2.7,-0.73352,0.00015,22.33587]
[1777120979883,32.22,77590.31,2.7,-0.73352,0.00015,22.33587]
[1777120980032,32.22,77590.31,2.7,-0.73352,0.00015,22.33587]
[1777120986450,32.22,77590.78,2.7,-0.73343,0.00015,22.33998]
[1777120991087,32.23,77591.73,2.7,-0.73328,0.00015,22.34664]
[1777120991277,32.23,77591.73,2.7,-0.73328,0.00015,22.34664]
[1777120992720,32.23,77593.96,2.7,-0.73294,0.00015,22.3616]
[1777120992773,32.23,77593.96,2.7,-0.73294,0.00015,22.3616]
[1777120993499,32.23,77593.89,2.7,-0.73295,0.00015,22.3612]
[1777120998534,32.23,77593.72,2.7,-0.73297,0.00015,22.3604]
[1777121003569,32.23,77593.29,2.7,-0.73302,0.00015,22.35786]
[1777121006204,32.23,77593.68,2.7,-0.73296,0.00015,22.3605]
[1777121006273,32.23,77593.68,2.7,-0.73296,0.00015,22.3605]
[1777121006426,32.23,77586.55,2.7,-0.73403,0.00015,22.31329]
[1777121011956,32.23,77584.38,2.7,-0.73434,0.00015,22.29926]
[1777121012029,32.23,77584.38,2.7,-0.73434,0.00015,22.29926]
[1777121014081,32.23,77579.04,2.7,-0.73516,0.00015,22.26002]
[1777121014280,32.23,77579.04,2.7,-0.73516,0.00015,22.26002]
[1777121014375,32.23,77577.45,2.7,-0.73539,0.00015,22.24971]
[1777121017647,32.23,77577.41,2.7,-0.7354,0.00015,22.24959]
[1777121017776,32.23,77577.41,2.7,-0.7354,0.00015,22.24959]
[1777121023878,32.24,77574.66,2.7,-0.73578,0.00015,22.23233]
[1777121024027,32.24,77574.66,2.7,-0.73578,0.00015,22.23233]
[1777121024125,32.24,77574.92,2.7,-0.73574,0.00015,22.23422]
[1777121029244,32.24,77574.93,2.7,-0.73572,0.00015,22.23489]
[1777121029271,32.24,77574.93,2.7,-0.73572,0.00015,22.23489]
[1777121032500,32.24,77575.25,2.7,-0.73566,0.00015,22.23747]
[1777121032522,32.24,77575.25,2.7,-0.73566,0.00015,22.23747]
[1777121032930,32.24,77574.84,2.7,-0.73572,0.00015,22.23488]
[1777121033026,32.24,77574.84,2.7,-0.73572,0.00015,22.23488]
[1777121033114,32.24,77571.91,2.7,-0.73616,0.00015,22.21533]
[1777121038814,32.24,77571.0,2.7,-0.73629,0.00015,22.20961]
[1777121040126,32.24,77571.0,2.7,-0.73629,0.00015,22.20961]
[1777121040273,32.24,77571.0,2.7,-0.73629,0.00015,22.20961]
[1777121045865,32.24,77573.4,2.7,-0.73592,0.00015,22.22596]
[1777121048851,32.24,77573.02,2.7,-0.73598,0.00015,22.2235]
[1777121049027,32.24,77573.02,2.7,-0.73598,0.00015,22.2235]
[1777121051019,32.24,77576.16,2.7,-0.73551,0.00015,22.24453]
[1777121051284,32.24,77576.16,2.7,-0.73551,0.00015,22.24453]
[1777121051329,32.25,77577.12,2.7,-0.73536,0.00015,22.25117]
[1777121052913,32.25,77582.3,2.7,-0.73458,0.00015,22.28579]
[1777121057949,32.25,77584.36,2.7,-0.73426,0.00015,22.30004]
[1777121059652,32.25,77583.99,2.7,-0.73431,0.00015,22.29769]
[1777121059774,32.25,77583.99,2.7,-0.73431,0.00015,22.29769]
[1777121064998,32.25,77580.61,2.7,-0.7348,0.00015,22.27597]
[1777121070032,32.25,77579.43,2.7,-0.73496,0.00015,22.26881]
[1777121073946,32.25,77579.76,2.7,-0.73493,0.00015,22.26735]
[1777121074023,32.25,77579.76,2.7,-0.73493,0.00015,22.26735]
[1777121076336,32.26,77581.64,2.7,-0.73464,0.00015,22.28016]
[1777121076528,32.26,77581.64,2.7,-0.73464,0.00015,22.28016]
[1777121076570,32.26,77581.64,2.7,-0.73464,0.00015,22.28034]
[1777121082116,32.26,77581.7,2.7,-0.73462,0.00015,22.28118]
[1777121088184,32.26,77581.63,2.7,-0.73462,0.00015,22.28108]
[1777121088275,32.26,77581.63,2.7,-0.73462,0.00015,22.28108]
[1777121094200,32.26,77582.08,2.7,-0.73454,0.00015,22.28482]
[1777121106818,32.26,77581.78,2.7,-0.73457,0.00015,22.28319]
[1777121108530,32.27,77581.78,2.7,-0.73455,0.00015,22.28405]
[1777121108772,32.27,77581.78,2.7,-0.73455,0.00015,22.28424]
[1777121110312,32.27,77576.71,2.7,-0.7353,0.00015,22.25066]
[1777121111442,32.27,77576.71,2.7,-0.7353,0.00015,22.25066]
[1777121111525,32.27,77576.71,2.7,-0.7353,0.00015,22.25066]
[1777121111543,32.27,77575.39,2.7,-0.7355,0.00015,22.24199]
[1777121119482,32.27,77574.42,2.7,-0.73562,0.00015,22.23622]
[1777121121022,32.27,77577.06,2.7,-0.73522,0.00015,22.25438]
[1777121124411,32.27,77582.34,2.7,-0.73442,0.00015,22.28995]
[1777121125189,32.27,77582.34,2.7,-0.73442,0.00015,22.28995]
[1777121125285,32.27,77582.34,2.7,-0.73442,0.00015,22.28995]
[1777121125553,32.27,77582.34,2.7,-0.73442,0.00015,22.28995]
[1777121125775,32.27,77582.43,2.7,-0.7344,0.00015,22.29063]
[1777121125654,32.27,77582.43,2.7,-0.7344,0.00015,22.29063]
[1777121135487,32.28,77584.05,2.7,-0.73417,0.00015,22.29832]
[1777121140523,32.28,77580.66,2.7,-0.73467,0.00015,22.27615]
[1777121142528,32.28,77580.49,2.7,-0.73469,0.00015,22.27512]
[1777121142780,32.28,77580.27,2.7,-0.73472,0.00015,22.27375]
[1777121149622,32.28,77583.34,2.7,-0.73424,0.00015,22.29487]
[1777121152293,32.28,77584.98,2.7,-0.734,0.00015,22.30591]
[1777121152521,32.28,77584.98,2.7,-0.734,0.00015,22.30591]
[1777121152527,32.28,77584.98,2.7,-0.734,0.00015,22.30591]
[1777121152643,32.28,77584.8,2.7,-0.73402,0.00015,22.30478]
[1777121152776,32.28,77584.8,2.7,-0.73402,0.00015,22.30478]
[1777121163720,32.28,77586.34,2.7,-0.73377,0.00015,22.3158]
[1777121165670,32.28,77586.34,2.7,-0.73377,0.00015,22.3158]
[1777121165786,32.28,77586.87,2.7,-0.73369,0.00015,22.31938]
[1777121171677,32.29,77588.28,2.7,-0.73347,0.00015,22.329]
[1777121171782,32.29,77588.58,2.7,-0.73343,0.00015,22.33108]
[1777121174366,32.29,77589.46,2.7,-0.73329,0.00015,22.33709]
[1777121174526,32.29,77589.46,2.7,-0.73329,0.00015,22.33709]
[1777121174622,32.29,77589.46,2.7,-0.73329,0.00015,22.33726]
[1777121179832,32.29,77587.61,2.7,-0.73355,0.00015,22.32543]
[1777121181694,32.29,77587.61,2.7,-0.73355,0.00015,22.32543]
[1777121181780,32.29,77586.31,2.7,-0.73375,0.00015,22.31691]
[1777121183076,32.29,77586.31,2.7,-0.73374,0.00015,22.31702]
[1777121183276,32.29,77586.31,2.7,-0.73374,0.00015,22.31702]
[1777121188895,32.29,77581.23,2.7,-0.73449,0.00015,22.28397]
[1777121190236,32.29,77581.23,2.7,-0.73449,0.00015,22.28397]
[1777121190278,32.29,77581.23,2.7,-0.73449,0.00015,22.28397]
[1777121190386,32.29,77581.23,2.7,-0.73449,0.00015,22.28397]
[1777121190527,32.29,77581.23,2.7,-0.73449,0.00015,22.28397]
[1777121190558,32.29,77580.89,2.7,-0.73453,0.00015,22.28191]
[1777121190890,32.29,77580.89,2.7,-0.73453,0.00015,22.28191]
[1777121191028,32.29,77580.89,2.7,-0.73453,0.00015,22.28191]
[1777121196951,32.3,77576.58,2.7,-0.73519,0.00015,22.25008]
[1777121199619,32.3,77576.58,2.7,-0.73519,0.00015,22.25008]
[1777121199672,32.3,77576.58,2.7,-0.73519,0.00015,22.25008]
[1777121199725,32.3,77576.58,2.7,-0.73518,0.00015,22.25045]
[1777121199784,32.3,77576.58,2.7,-0.73518,0.00015,22.25045]
[1777121205007,32.3,77570.56,2.7,-0.73606,0.00015,22.21102]
[1777121206308,32.3,77570.56,2.7,-0.73606,0.00015,22.21102]
[1777121206354,32.3,77570.56,2.7,-0.73606,0.00015,22.21102]
[1777121206527,32.3,77570.56,2.7,-0.73606,0.00015,22.21102]
[1777121206621,32.3,77570.32,2.7,-0.73609,0.00015,22.20967]
[1777121212057,32.3,77571.72,2.7,-0.73587,0.00015,22.21941]
[1777121212990,32.3,77571.72,2.7,-0.73587,0.00015,22.21941]
[1777121213031,32.3,77571.72,2.7,-0.73587,0.00015,22.21941]
[1777121218099,32.3,77571.55,2.7,-0.73589,0.00015,22.2185]
[1777121222314,32.3,77571.27,2.7,-0.73593,0.00015,22.21687]
[1777121222524,32.3,77571.27,2.7,-0.73593,0.00015,22.21687]
[1777121222577,32.3,77571.56,2.7,-0.73588,0.00015,22.21906]
[1777121230183,32.31,77571.36,2.7,-0.73589,0.00015,22.21859]
[1777121234937,32.31,77571.5,2.7,-0.73586,0.00015,22.21976]
[1777121235027,32.31,77571.5,2.7,-0.73586,0.00015,22.21976]
[1777121235149,32.31,77571.5,2.7,-0.73586,0.00015,22.21976]
[1777121235274,32.31,77571.5,2.7,-0.73586,0.00015,22.21976]
[1777121235303,32.31,77571.5,2.7,-0.73585,0.00015,22.2201]
[1777121242270,32.31,77571.5,2.7,-0.73583,0.00015,22.22088]
[1777121252340,32.32,77570.31,2.7,-0.73601,0.00015,22.21009]
[1777121257375,32.32,77570.11,2.7,-0.73603,0.00015,22.20927]
[1777121258697,32.32,77570.11,2.7,-0.73603,0.00015,22.20927]
[1777121258778,32.32,77570.11,2.7,-0.73603,0.00015,22.20927]
[1777121258732,32.32,77569.88,2.7,-0.73606,0.00015,22.20794]
[1777121258877,32.32,77569.88,2.7,-0.73606,0.00015,22.20794]
[1777121259036,32.32,77569.88,2.7,-0.73606,0.00015,22.20794]
[1777121258875,32.32,77569.88,2.7,-0.73606,0.00015,22.20794]
[1777121264424,32.32,77569.7,2.7,-0.73607,0.00015,22.20728]
[1777121271473,32.32,77569.94,2.7,-0.73602,0.00015,22.20975]
[1777121276508,32.32,77570.24,2.7,-0.73596,0.00015,22.21228]
[1777121281543,32.33,77569.65,2.7,-0.73604,0.00015,22.20888]
[1777121287585,32.33,77570.33,2.7,-0.73592,0.00015,22.21407]
[1777121297654,32.33,77569.97,2.7,-0.73595,0.00015,22.21273]
[1777121304704,32.34,77569.79,2.7,-0.73596,0.00015,22.21228]
[1777121309739,32.34,77569.48,2.7,-0.73599,0.00015,22.21075]
[1777121314774,32.34,77569.92,2.7,-0.73594,0.00015,22.21033]
[1777121319809,32.34,77570.31,2.7,-0.73587,0.00015,22.21347]
[1777121324844,32.34,77574.11,2.7,-0.73529,0.00015,22.23921]
[1777121329078,32.34,77575.08,2.7,-0.73514,0.00015,22.2459]
[1777121329244,32.34,77575.08,2.7,-0.73514,0.00015,22.2459]
[1777121329276,32.34,77575.08,2.7,-0.73514,0.00015,22.2459]
[1777121329346,32.34,77575.21,2.7,-0.73512,0.00015,22.24684]
[1777121332665,32.34,77576.39,2.7,-0.73494,0.00015,22.25484]
[1777121332782,32.34,77576.39,2.7,-0.73494,0.00015,22.25484]
[1777121337990,32.35,77577.99,2.7,-0.7347,0.00015,22.26587]
[1777121343026,32.35,77577.97,2.7,-0.73469,0.00015,22.26601]
[1777121344251,32.35,77577.97,2.7,-0.73469,0.00015,22.26601]
[1777121344277,32.35,77577.97,2.7,-0.73469,0.00015,22.26601]
[1777121344639,32.35,77577.97,2.7,-0.73469,0.00015,22.26601]
[1777121344772,32.35,77577.97,2.7,-0.73469,0.00015,22.26601]
[1777121344871,32.35,77577.81,2.7,-0.73471,0.00015,22.26506]
[1777121352089,32.35,77578.35,2.7,-0.73462,0.00015,22.269]
[1777121358130,32.35,77578.46,2.7,-0.7346,0.00015,22.27004]
[1777121363562,32.35,77578.24,2.7,-0.73463,0.00015,22.26878]
[1777121363774,32.35,77578.24,2.7,-0.73463,0.00015,22.26878]
[1777121363888,32.35,77578.24,2.7,-0.73463,0.00015,22.26878]
[1777121363878,32.35,77578.35,2.7,-0.73461,0.00015,22.26961]
[1777121364026,32.35,77578.35,2.7,-0.73461,0.00015,22.26961]
[1777121369208,32.35,77578.97,2.7,-0.73451,0.00015,22.27397]
[1777121374786,32.35,77579.08,2.7,-0.73452,0.00015,22.27098]
[1777121374873,32.35,77572.23,2.7,-0.73554,0.00015,22.2256]
[1777121375028,32.35,77572.23,2.7,-0.73554,0.00015,22.2256]
[1777121375341,32.35,77572.23,2.7,-0.73554,0.00015,22.2256]
[1777121375529,32.35,77572.23,2.7,-0.73554,0.00015,22.2256]
[1777121375595,32.35,77571.18,2.7,-0.73569,0.00015,22.21872]
[1777121381292,32.35,77571.03,2.7,-0.7357,0.00015,22.21822]
[1777121384619,32.35,77571.03,2.7,-0.7357,0.00015,22.21822]
[1777121384775,32.35,77571.03,2.7,-0.7357,0.00015,22.21822]
[1777121384860,32.35,77571.03,2.7,-0.7357,0.00015,22.21822]
[1777121384781,32.36,77571.21,2.7,-0.73566,0.00015,22.21989]
[1777121385026,32.36,77571.21,2.7,-0.73566,0.00015,22.21989]
[1777121392369,32.36,77570.85,2.7,-0.7357,0.00015,22.21819]
[1777121397404,32.36,77570.72,2.7,-0.73571,0.00015,22.21789]
[1777121399479,32.36,77570.58,2.7,-0.73572,0.00015,22.21705]
[1777121399527,32.36,77570.58,2.7,-0.73572,0.00015,22.21705]
[1777121399578,32.36,77570.58,2.7,-0.73572,0.00015,22.21715]
[1777121400039,32.36,77570.58,2.7,-0.73572,0.00015,22.21715]
[1777121400275,32.36,77570.58,2.7,-0.73572,0.00015,22.21715]
[1777121408612,32.36,77570.27,2.7,-0.73576,0.00015,22.21529]
[1777121408774,32.36,77570.27,2.7,-0.73576,0.00015,22.21529]
[1777121416537,32.37,77570.36,2.7,-0.73572,0.00015,22.21735]
[1777121420566,32.37,77577.96,2.7,-0.73458,0.00015,22.26821]
[1777121421033,32.37,77577.96,2.7,-0.73458,0.00015,22.26821]
[1777121421275,32.37,77577.96,2.7,-0.73458,0.00015,22.26821]
[1777121421723,32.37,77577.96,2.7,-0.73458,0.00015,22.26821]
[1777121421781,32.37,77577.96,2.7,-0.73458,0.00015,22.26821]
[1777121421882,32.37,77579.49,2.7,-0.73434,0.00015,22.27847]
[1777121423783,32.37,77579.8,2.7,-0.7343,0.00015,22.28053]
[1777121424019,32.37,77579.83,2.7,-0.73429,0.00015,22.28079]
[1777121430636,32.37,77580.47,2.7,-0.73419,0.00015,22.28525]
[1777121431489,32.37,77580.47,2.7,-0.73419,0.00015,22.28525]
[1777121431525,32.37,77580.47,2.7,-0.73419,0.00015,22.28525]
[1777121432129,32.37,77580.47,2.7,-0.73419,0.00015,22.28525]
[1777121432280,32.37,77580.47,2.7,-0.73419,0.00015,22.28525]
[1777121432649,32.37,77580.52,2.7,-0.73421,0.00015,22.28174]
[1777121442720,32.37,77580.5,2.7,-0.73421,0.00015,22.28188]
[1777121449769,32.37,77580.91,2.7,-0.73414,0.00015,22.2848]
[1777121450823,32.37,77580.91,2.7,-0.73414,0.00015,22.2848]
[1777121450870,32.37,77580.74,2.7,-0.73416,0.00015,22.2837]
[1777121451032,32.37,77580.74,2.7,-0.73416,0.00015,22.2837]
[1777121451673,32.37,77580.74,2.7,-0.73416,0.00015,22.2837]
[1777121451773,32.37,77580.74,2.7,-0.73416,0.00015,22.2837]
[1777121451783,32.37,77580.89,2.7,-0.73414,0.00015,22.28473]
[1777121456818,32.37,77579.99,2.7,-0.73427,0.00015,22.27894]
[1777121457090,32.37,77579.99,2.7,-0.73427,0.00015,22.27894]
[1777121457281,32.37,77579.99,2.7,-0.73427,0.00015,22.27894]
[1777121463869,32.37,77580.72,2.7,-0.73416,0.00015,22.284]
[1777121465497,32.37,77580.72,2.7,-0.73416,0.00015,22.284]
[1777121465526,32.37,77580.72,2.7,-0.73416,0.00015,22.284]
[1777121465758,32.37,77580.72,2.7,-0.73416,0.00015,22.28406]
[1777121466074,32.37,77580.72,2.7,-0.73416,0.00015,22.28406]
[1777121466273,32.37,77580.72,2.7,-0.73416,0.00015,22.28406]
[1777121474946,32.37,77580.7,2.7,-0.73415,0.00015,22.28421]
[1777121483003,32.38,77580.57,2.7,-0.73417,0.00015,22.28361]
[1777121488038,32.38,77580.73,2.7,-0.73414,0.00015,22.28485]
[1777121494027,32.38,77580.46,2.7,-0.7342,0.00015,22.27931]
[1777121494272,32.38,77580.46,2.7,-0.7342,0.00015,22.27931]
[1777121495020,32.38,77580.46,2.7,-0.7342,0.00015,22.27931]
[1777121494371,32.38,77580.46,2.7,-0.7342,0.00015,22.27938]
[1777121495273,32.38,77580.46,2.7,-0.7342,0.00015,22.27938]
[1777121501480,32.38,77578.58,2.7,-0.73447,0.00015,22.26722]
[1777121501519,32.38,77578.58,2.7,-0.73447,0.00015,22.26722]
[1777121507172,32.38,77578.58,2.7,-0.73447,0.00015,22.26755]
[1777121511101,32.38,77579.01,2.7,-0.7344,0.00015,22.27054]
[1777121512090,32.38,77579.01,2.7,-0.7344,0.00015,22.27058]
[1777121512271,32.38,77579.01,2.7,-0.7344,0.00015,22.27058]
[1777121516420,32.38,77579.12,2.7,-0.73438,0.00015,22.27136]
[1777121516534,32.38,77579.12,2.7,-0.73438,0.00015,22.27136]
[1777121519133,32.38,77581.79,2.7,-0.73398,0.00015,22.28929]
[1777121519275,32.38,77581.79,2.7,-0.73398,0.00015,22.28929]
[1777121523271,32.38,77584.88,2.7,-0.73351,0.00015,22.30979]
[1777121523530,32.38,77584.88,2.7,-0.73351,0.00015,22.30979]
[1777121528107,32.38,77585.21,2.7,-0.73346,0.00015,22.31199]
[1777121528283,32.38,77585.21,2.7,-0.73346,0.00015,22.31199]
[1777121531294,32.38,77585.25,2.7,-0.73346,0.00015,22.3123]
[1777121531521,32.38,77585.25,2.7,-0.73346,0.00015,22.3123]
[1777121537383,32.38,77585.42,2.7,-0.73343,0.00015,22.31352]
[1777121540579,32.38,77585.52,2.7,-0.73341,0.00015,22.31441]
[1777121540773,32.38,77585.52,2.7,-0.73341,0.00015,22.31441]
[1777121547453,32.39,77588.02,2.7,-0.73301,0.00015,22.33178]
[1777121552490,32.39,77588.42,2.7,-0.73297,0.00015,22.33104]
[1777121554834,32.39,77588.42,2.7,-0.73297,0.00015,22.33104]
[1777121555032,32.39,77588.42,2.7,-0.73297,0.00015,22.33104]
[1777121560546,32.39,77588.38,2.7,-0.73295,0.00015,22.33162]
[1777121565580,32.39,77589.51,2.7,-0.73277,0.00015,22.33959]
[1777121573637,32.39,77589.3,2.7,-0.73279,0.00015,22.33899]
[1777121582700,32.4,77589.52,2.7,-0.73273,0.00015,22.34131]
[1777121587735,32.4,77589.56,2.7,-0.73272,0.00015,22.34205]
[1777121589852,32.4,77589.73,2.7,-0.73269,0.00015,22.34326]
[1777121590023,32.4,77589.73,2.7,-0.73269,0.00015,22.34326]
[1777121595791,32.4,77589.78,2.7,-0.73266,0.00015,22.34432]
[1777121600826,32.4,77589.39,2.7,-0.73271,0.00015,22.34224]
[1777121605861,32.41,77590.18,2.7,-0.73258,0.00015,22.34803]
[1777121606234,32.41,77590.18,2.7,-0.73258,0.00015,22.34803]
[1777121606278,32.41,77590.18,2.7,-0.73258,0.00015,22.34803]
[1777121611982,32.41,77594.64,2.7,-0.7319,0.00015,22.37777]
[1777121612026,32.41,77594.64,2.7,-0.7319,0.00015,22.37777]
[1777121618952,32.41,77594.7,2.7,-0.73189,0.00015,22.37543]
[1777121622250,32.41,77595.3,2.7,-0.7318,0.00015,22.37966]
[1777121622272,32.41,77595.3,2.7,-0.7318,0.00015,22.37966]
[1777121631036,32.42,77595.11,2.7,-0.73179,0.00015,22.37984]
[1777121631863,32.42,77595.11,2.7,-0.73179,0.00015,22.37984]
[1777121632032,32.42,77595.11,2.7,-0.73179,0.00015,22.37984]
[1777121637077,32.42,77597.6,2.7,-0.7314,0.00015,22.39689]
[1777121637560,32.42,77597.6,2.7,-0.7314,0.00015,22.39689]
[1777121637774,32.42,77597.6,2.7,-0.7314,0.00015,22.39689]
[1777121643119,32.42,77597.65,2.7,-0.73138,0.00015,22.39775]
[1777121648156,32.42,77598.07,2.7,-0.73131,0.00015,22.4009]
[1777121654710,32.42,77598.25,2.7,-0.73128,0.00015,22.4023]
[1777121654774,32.42,77598.25,2.7,-0.73128,0.00015,22.4023]
[1777121660242,32.43,77598.42,2.7,-0.73124,0.00015,22.40404]
[1777121662938,32.43,77598.34,2.7,-0.73125,0.00015,22.40359]
[1777121663030,32.43,77598.34,2.7,-0.73125,0.00015,22.40359]
[1777121669304,32.43,77598.62,2.7,-0.73119,0.00015,22.40609]
[1777121674339,32.43,77598.44,2.7,-0.73123,0.00015,22.40151]
[1777121681388,32.43,77596.77,2.7,-0.73146,0.00015,22.39135]
[1777121683065,32.43,77596.77,2.7,-0.73146,0.00015,22.39135]
[1777121683272,32.44,77595.22,2.7,-0.73169,0.00015,22.38144]
[1777121689445,32.44,77593.44,2.7,-0.73193,0.00015,22.3706]
[1777121694479,32.44,77593.08,2.7,-0.73197,0.00015,22.36899]
[1777121699657,32.44,77594.66,2.7,-0.73172,0.00015,22.37995]
[1777121699775,32.44,77594.66,2.7,-0.73172,0.00015,22.37995]
[1777121714620,32.45,77594.85,2.7,-0.73164,0.00015,22.38343]
[1777121719655,32.45,77594.81,2.7,-0.73163,0.00015,22.38386]
[1777121724692,32.46,77594.7,2.7,-0.73163,0.00015,22.38383]
[1777121731743,32.46,77594.56,2.7,-0.73165,0.00015,22.37998]
[1777121733039,32.46,77594.56,2.7,-0.73165,0.00015,22.37998]
[1777121733271,32.46,77594.56,2.7,-0.73165,0.00015,22.37998]
[1777121738792,32.46,77594.51,2.7,-0.73163,0.00015,22.38061]
[1777121743827,32.47,77593.02,2.7,-0.73184,0.00015,22.37153]
[1777121744554,32.47,77593.02,2.7,-0.73184,0.00015,22.37153]
[1777121745842,32.47,77585.91,2.7,-0.7329,0.00015,22.32498]
[1777121750876,32.47,77585.45,2.7,-0.73296,0.00015,22.32238]
[1777121754677,32.47,77585.15,2.7,-0.73299,0.00015,22.32067]
[1777121754776,32.47,77585.15,2.7,-0.73299,0.00015,22.32067]
[1777121760947,32.47,77583.43,2.7,-0.73325,0.00015,22.30958]
[1777121766032,32.47,77583.51,2.7,-0.73324,0.00015,22.31006]
[1777121769027,32.47,77583.76,2.7,-0.7332,0.00015,22.31168]
[1777121775045,32.47,77583.36,2.7,-0.73326,0.00015,22.30894]
[1777121781086,32.47,77582.86,2.7,-0.73334,0.00015,22.30555]
[1777121781426,32.47,77582.86,2.7,-0.73334,0.00015,22.30555]
[1777121781531,32.47,77582.86,2.7,-0.73334,0.00015,22.30555]
[1777121787128,32.47,77582.81,2.7,-0.73335,0.00015,22.30513]
[1777121793173,32.47,77582.81,2.7,-0.73338,0.00015,22.30113]
[1777121799214,32.47,77582.8,2.7,-0.73338,0.00015,22.30097]
[1777121804249,32.47,77582.32,2.7,-0.73345,0.00015,22.29772]
[1777121805428,32.47,77581.03,2.7,-0.73365,0.00015,22.2892]
[1777121805523,32.47,77581.03,2.7,-0.73365,0.00015,22.2892]
[1777121810990,32.47,77581.31,2.7,-0.7336,0.00015,22.29101]
[1777121811032,32.47,77581.31,2.7,-0.7336,0.00015,22.29101]
[1777121818349,32.47,77581.43,2.7,-0.73359,0.00015,22.29173]
[1777121819502,32.47,77581.23,2.7,-0.73362,0.00015,22.2904]
[1777121819542,32.47,77581.23,2.7,-0.73362,0.00015,22.2904]
[1777121830434,32.47,77581.6,2.7,-0.73357,0.00015,22.29277]
[1777121832368,32.47,77581.6,2.7,-0.73357,0.00015,22.29277]
[1777121832370,32.47,77588.45,2.7,-0.73254,0.00015,22.33821]
[1777121832532,32.47,77588.45,2.7,-0.73254,0.00015,22.33821]
[1777121840185,32.47,77588.81,2.7,-0.73247,0.00015,22.34128]
[1777121840279,32.47,77588.81,2.7,-0.73247,0.00015,22.34128]
[1777121842695,32.47,77585.76,2.7,-0.73292,0.00015,22.32143]
[1777121842770,32.47,77585.76,2.7,-0.73292,0.00015,22.32143]
[1777121849441,32.47,77585.31,2.7,-0.73298,0.00015,22.31877]
[1777121849532,32.47,77585.31,2.7,-0.73298,0.00015,22.31877]
[1777121854601,32.47,77585.78,2.7,-0.73292,0.00015,22.31842]
[1777121859637,32.48,77585.54,2.7,-0.73295,0.00015,22.31715]
[1777121863423,32.48,77585.7,2.7,-0.73292,0.00015,22.31827]
[1777121863523,32.48,77585.7,2.7,-0.73292,0.00015,22.31827]
[1777121872728,32.48,77585.11,2.7,-0.73299,0.00015,22.31523]
[1777121877762,32.48,77585.28,2.7,-0.73296,0.00015,22.31672]
[1777121882798,32.48,77585.53,2.7,-0.73291,0.00015,22.31874]
[1777121887837,32.48,77585.36,2.7,-0.73293,0.00015,22.31799]
[1777121894885,32.48,77585.06,2.7,-0.73296,0.00015,22.31655]
[1777121899921,32.49,77585.39,2.7,-0.7329,0.00015,22.31912]
[1777121904956,32.49,77585.34,2.7,-0.7329,0.00015,22.31918]
[1777121909991,32.49,77585.15,2.7,-0.73292,0.00015,22.31831]
[1777121915030,32.49,77585.21,2.7,-0.73293,0.00015,22.31519]
[1777121919743,32.49,77585.19,2.7,-0.73292,0.00015,22.31537]
[1777121919772,32.49,77585.19,2.7,-0.73292,0.00015,22.31537]
[1777121925100,32.49,77585.12,2.7,-0.73292,0.00015,22.31538]
[1777121930135,32.49,77584.22,2.7,-0.73305,0.00015,22.30995]
[1777121935169,32.5,77584.1,2.7,-0.73305,0.00015,22.30957]
[1777121941212,32.5,77584.42,2.7,-0.73299,0.00015,22.31217]
[1777121952289,32.5,77584.27,2.7,-0.733,0.00015,22.31209]
[1777121960346,32.5,77584.67,2.7,-0.73292,0.00015,22.31537]
[1777121966387,32.51,77584.81,2.7,-0.73289,0.00015,22.31676]
[1777121973437,32.51,77583.75,2.7,-0.73306,0.00015,22.30644]
[1777121973977,32.51,77583.75,2.7,-0.73306,0.00015,22.30644]
[1777121974032,32.51,77583.75,2.7,-0.73306,0.00015,22.30644]
[1777121979478,32.51,77582.9,2.7,-0.73317,0.00015,22.30136]
[1777121979857,32.51,77582.9,2.7,-0.73317,0.00015,22.30136]
[1777121980035,32.51,77582.9,2.7,-0.73317,0.00015,22.30136]
[1777121984746,32.51,77581.04,2.7,-0.73344,0.00015,22.28959]
[1777121984780,32.51,77581.04,2.7,-0.73344,0.00015,22.28959]
[1777121990054,32.51,77580.84,2.7,-0.73347,0.00015,22.28847]
[1777121990268,32.51,77580.84,2.7,-0.73347,0.00015,22.28847]
[1777121997604,32.52,77580.47,2.7,-0.73349,0.00015,22.28712]
[1777122001858,32.52,77581.94,2.7,-0.73327,0.00015,22.29707]
[1777122002026,32.52,77581.94,2.7,-0.73327,0.00015,22.29707]
[1777122007676,32.52,77584.26,2.7,-0.73291,0.00015,22.31279]
[1777122009413,32.52,77584.26,2.7,-0.73291,0.00015,22.31279]
[1777122009530,32.52,77584.26,2.7,-0.73291,0.00015,22.31279]
[1777122017746,32.52,77583.67,2.7,-0.73298,0.00015,22.3096]
[1777122020765,32.52,77585.78,2.7,-0.73267,0.00015,22.32361]
[1777122021034,32.52,77585.78,2.7,-0.73267,0.00015,22.32361]
[1777122026809,32.52,77587.3,2.7,-0.73243,0.00015,22.33394]
[1777122028268,32.52,77587.3,2.7,-0.73243,0.00015,22.33394]
[1777122028524,32.52,77587.3,2.7,-0.73243,0.00015,22.33394]
[1777122032788,32.52,77588.25,2.7,-0.73231,0.00015,22.33652]
[1777122033030,32.52,77588.25,2.7,-0.73231,0.00015,22.33652]
[1777122037782,32.52,77591.75,2.7,-0.73178,0.00015,22.35963]
[1777122038031,32.52,77591.75,2.7,-0.73178,0.00015,22.35963]
[1777122044934,32.52,77592.16,2.7,-0.73172,0.00015,22.36257]
[1777122050977,32.53,77592.23,2.7,-0.7317,0.00015,22.36323]
[1777122057021,32.53,77592.47,2.7,-0.73166,0.00015,22.36503]
[1777122058234,32.53,77592.47,2.7,-0.73166,0.00015,22.36503]
[1777122058279,32.53,77592.47,2.7,-0.73166,0.00015,22.36503]
[1777122063166,32.53,77594.0,2.7,-0.73143,0.00015,22.37523]
[1777122063280,32.53,77594.0,2.7,-0.73143,0.00015,22.37523]
[1777122071659,32.53,77596.92,2.7,-0.73098,0.00015,22.39493]
[1777122071785,32.53,77596.92,2.7,-0.73098,0.00015,22.39493]
[1777122073665,32.53,77596.79,2.7,-0.73099,0.00015,22.39444]
[1777122073771,32.53,77596.79,2.7,-0.73099,0.00015,22.39444]
[1777122078105,32.53,77595.55,2.7,-0.73117,0.00015,22.38653]
[1777122078279,32.53,77595.55,2.7,-0.73117,0.00015,22.38653]
[1777122084213,32.53,77593.0,2.7,-0.73154,0.00015,22.37021]
[1777122092445,32.53,77593.21,2.7,-0.7315,0.00015,22.37181]
[1777122092525,32.53,77593.21,2.7,-0.7315,0.00015,22.37181]
[1777122099317,32.54,77591.96,2.7,-0.7317,0.00015,22.36059]
[1777122104353,32.54,77592.09,2.7,-0.73167,0.00015,22.36192]
[1777122110395,32.54,77592.03,2.7,-0.73166,0.00015,22.36215]
[1777122112365,32.54,77591.9,2.7,-0.73168,0.00015,22.36141]
[1777122112523,32.54,77591.9,2.7,-0.73168,0.00015,22.36141]
[1777122115474,32.54,77595.71,2.7,-0.7311,0.00015,22.38666]
[1777122115525,32.54,77595.71,2.7,-0.7311,0.00015,22.38666]
[1777122119952,32.54,77596.39,2.7,-0.73099,0.00015,22.39156]
[1777122120023,32.54,77596.39,2.7,-0.73099,0.00015,22.39156]
[1777122125500,32.55,77596.76,2.7,-0.73092,0.00015,22.39442]
[1777122126828,32.55,77596.76,2.7,-0.73092,0.00015,22.39442]
[1777122127029,32.55,77596.76,2.7,-0.73092,0.00015,22.39442]
[1777122132549,32.55,77597.54,2.7,-0.7308,0.00015,22.39987]
[1777122139600,32.55,77597.54,2.7,-0.7308,0.00015,22.39987]
[1777122139776,32.55,77597.58,2.7,-0.73078,0.00015,22.40036]
[1777122146646,32.55,77597.54,2.7,-0.73079,0.00015,22.4003]
[1777122148371,32.55,77597.54,2.7,-0.73079,0.00015,22.4003]
[1777122148531,32.55,77597.54,2.7,-0.73079,0.00015,22.4003]
[1777122152689,32.55,77589.87,2.7,-0.73195,0.00015,22.34637]
[1777122153698,32.55,77584.97,2.7,-0.73269,0.00015,22.31424]
[1777122153993,32.55,77584.97,2.7,-0.73269,0.00015,22.31424]
[1777122154032,32.55,77584.97,2.7,-0.73269,0.00015,22.31424]
[1777122154124,32.55,77584.97,2.7,-0.73269,0.00015,22.31424]
[1777122154276,32.55,77584.97,2.7,-0.73269,0.00015,22.31424]
[1777122159737,32.55,77586.74,2.7,-0.73242,0.00015,22.32601]
[1777122165780,32.55,77586.59,2.7,-0.73244,0.00015,22.32516]
[1777122176856,32.55,77586.04,2.7,-0.73252,0.00015,22.32172]
[1777122179960,32.55,77585.71,2.7,-0.73256,0.00015,22.3196]
[1777122180027,32.55,77585.71,2.7,-0.73256,0.00015,22.3196]
[1777122187934,32.55,77586.12,2.7,-0.7325,0.00015,22.32248]
[1777122193975,32.55,77586.0,2.7,-0.73251,0.00015,22.32192]
[1777122197841,32.55,77586.0,2.7,-0.73251,0.00015,22.32192]
[1777122198031,32.55,77586.0,2.7,-0.73251,0.00015,22.32192]
[1777122206060,32.55,77585.93,2.7,-0.73251,0.00015,22.32172]
[1777122214115,32.55,77586.08,2.7,-0.73251,0.00015,22.31901]
[1777122217104,32.55,77585.88,2.7,-0.73254,0.00015,22.31776]
[1777122217276,32.55,77585.88,2.7,-0.73254,0.00015,22.31776]
[1777122219611,32.55,77586.15,2.7,-0.7325,0.00015,22.31959]
[1777122219775,32.55,77588.33,2.7,-0.73217,0.00015,22.33393]
[1777122225195,32.55,77590.21,2.7,-0.73189,0.00015,22.34626]
[1777122225961,32.55,77590.21,2.7,-0.73189,0.00015,22.34626]
[1777122226029,32.55,77590.21,2.7,-0.73189,0.00015,22.34626]
[1777122233250,32.55,77591.01,2.7,-0.73177,0.00015,22.35158]
[1777122243321,32.56,77590.72,2.7,-0.73181,0.00015,22.34983]
[1777122244540,32.56,77590.72,2.7,-0.73181,0.00015,22.34983]
[1777122244774,32.56,77590.72,2.7,-0.73181,0.00015,22.34983]
[1777122250370,32.56,77591.56,2.7,-0.73168,0.00015,22.35543]
[1777122252384,32.56,77596.56,2.7,-0.73094,0.00015,22.38815]
[1777122253509,32.56,77596.56,2.7,-0.73094,0.00015,22.38815]
[1777122253530,32.56,77596.56,2.7,-0.73094,0.00015,22.38815]
[1777122260440,32.55,77598.03,2.7,-0.73072,0.00015,22.39749]
[1777122261847,32.55,77598.92,2.7,-0.73059,0.00015,22.40325]
[1777122262029,32.55,77598.92,2.7,-0.73059,0.00015,22.40325]
[1777122268496,32.55,77599.57,2.7,-0.73051,0.00015,22.40686]
[1777122269705,32.55,77599.57,2.7,-0.73051,0.00015,22.40686]
[1777122269782,32.55,77599.57,2.7,-0.73051,0.00015,22.40686]
[1777122274927,32.55,77600.83,2.7,-0.73036,0.00015,22.41058]
[1777122275035,32.55,77600.83,2.7,-0.73036,0.00015,22.41058]
[1777122277377,32.55,77601.73,2.7,-0.73023,0.00015,22.41624]
[1777122277524,32.55,77601.73,2.7,-0.73023,0.00015,22.41624]
[1777122282594,32.55,77604.32,2.7,-0.72985,0.00015,22.43277]
[1777122283113,32.55,77604.32,2.7,-0.72985,0.00015,22.43277]
[1777122283273,32.55,77604.32,2.7,-0.72985,0.00015,22.43277]
[1777122288636,32.55,77601.86,2.7,-0.73022,0.00015,22.41666]
[1777122293823,32.55,77602.57,2.7,-0.73012,0.00015,22.42125]
[1777122299713,32.55,77602.85,2.7,-0.73008,0.00015,22.42297]
[1777122304749,32.55,77602.63,2.7,-0.73011,0.00015,22.42147]
[1777122310021,32.55,77602.86,2.7,-0.73008,0.00015,22.42294]
[1777122310290,32.55,77602.86,2.7,-0.73008,0.00015,22.42294]
[1777122317840,32.55,77602.84,2.7,-0.73008,0.00015,22.42289]
[1777122323881,32.55,77603.06,2.7,-0.73004,0.00015,22.42448]
[1777122328917,32.55,77604.12,2.7,-0.72988,0.00015,22.43148]
[1777122333594,32.55,77604.71,2.7,-0.72982,0.00015,22.43143]
[1777122333781,32.55,77604.71,2.7,-0.72982,0.00015,22.43143]
[1777122337984,32.55,77606.21,2.7,-0.7296,0.00015,22.44115]
[1777122338024,32.55,77606.21,2.7,-0.7296,0.00015,22.44115]
[1777122344026,32.55,77606.6,2.7,-0.72954,0.00015,22.44356]
[1777122353091,32.55,77606.96,2.7,-0.72949,0.00015,22.44588]
[1777122358500,32.55,77608.71,2.7,-0.72923,0.00015,22.45722]
[1777122358525,32.55,77608.71,2.7,-0.72923,0.00015,22.45722]
[1777122367188,32.55,77607.4,2.7,-0.72942,0.00015,22.4486]
[1777122368485,32.55,77607.4,2.7,-0.72942,0.00015,22.4486]
[1777122368523,32.55,77607.4,2.7,-0.72942,0.00015,22.4486]
[1777122374238,32.55,77607.15,2.7,-0.72946,0.00015,22.44699]
[1777122382294,32.55,77607.18,2.7,-0.72946,0.00015,22.44722]
[1777122392368,32.55,77609.6,2.7,-0.72912,0.00015,22.45914]
[1777122393198,32.55,77609.6,2.7,-0.72912,0.00015,22.45914]
[1777122393276,32.55,77609.6,2.7,-0.72912,0.00015,22.45914]
[1777122400422,32.55,77609.4,2.7,-0.72915,0.00015,22.45783]
[1777122405457,32.55,77609.78,2.7,-0.72909,0.00015,22.46041]
[1777122412506,32.55,77610.05,2.7,-0.72905,0.00015,22.46225]
[1777122413399,32.55,77610.05,2.7,-0.72905,0.00015,22.46225]
[1777122413525,32.55,77610.05,2.7,-0.72905,0.00015,22.46225]
[1777122419556,32.55,77610.84,2.7,-0.72892,0.00015,22.46747]
[1777122420724,32.55,77610.84,2.7,-0.72892,0.00015,22.46747]
[1777122420775,32.55,77610.84,2.7,-0.72892,0.00015,22.46747]
[1777122422577,32.55,77619.43,2.7,-0.72763,0.00015,22.52318]
[1777122423353,32.55,77619.43,2.7,-0.72763,0.00015,22.52318]
[1777122423522,32.55,77619.43,2.7,-0.72763,0.00015,22.52318]
[1777122423583,32.55,77618.54,2.7,-0.72777,0.00015,22.51746]
[1777122427093,32.55,77619.58,2.7,-0.72761,0.00015,22.52427]
[1777122427273,32.55,77619.58,2.7,-0.72761,0.00015,22.52427]
[1777122434662,32.55,77619.87,2.7,-0.72756,0.00015,22.52649]
[1777122435337,32.55,77619.87,2.7,-0.72756,0.00015,22.52649]
[1777122435522,32.55,77619.87,2.7,-0.72756,0.00015,22.52649]
[1777122440703,32.55,77621.78,2.7,-0.72727,0.00015,22.53882]
[1777122444975,32.55,77621.78,2.7,-0.72727,0.00015,22.53862]
[1777122445031,32.55,77621.57,2.7,-0.72731,0.00015,22.5372]
[1777122445738,32.55,77620.79,2.7,-0.72743,0.00015,22.53209]
[1777122449021,32.55,77620.78,2.7,-0.72743,0.00015,22.53183]
[1777122449766,32.55,77621.05,2.7,-0.72739,0.00015,22.53351]
[1777122455808,32.55,77621.13,2.7,-0.72741,0.00015,22.52998]
[1777122460842,32.55,77621.11,2.7,-0.72742,0.00015,22.52975]
[1777122466884,32.55,77621.26,2.7,-0.7274,0.00015,22.53058]
[1777122469324,32.55,77621.56,2.7,-0.72735,0.00015,22.53247]
[1777122469520,32.55,77621.56,2.7,-0.72735,0.00015,22.53247]
[1777122469907,32.55,77621.78,2.7,-0.72732,0.00015,22.53386]
[1777122474942,32.55,77621.63,2.7,-0.72735,0.00015,22.53265]
[1777122479977,32.54,77622.17,2.7,-0.72728,0.00015,22.53576]
[1777122483393,32.54,77622.41,2.7,-0.72725,0.00015,22.53708]
[1777122483800,32.54,77622.41,2.7,-0.72725,0.00015,22.53708]
[1777122484005,32.54,77622.51,2.7,-0.72723,0.00015,22.53764]
[1777122489039,32.54,77622.22,2.7,-0.72729,0.00015,22.53536]
[1777122494074,32.54,77622.22,2.7,-0.7273,0.00015,22.53494]
[1777122499544,32.54,77623.74,2.7,-0.72708,0.00015,22.54443]
[1777122501321,32.54,77623.74,2.7,-0.72708,0.00015,22.54433]
[1777122501519,32.54,77623.74,2.7,-0.72708,0.00015,22.54433]
[1777122501620,32.54,77623.74,2.7,-0.72708,0.00015,22.54415]
[1777122509179,32.53,77623.78,2.7,-0.7271,0.00015,22.54366]
[1777122511140,32.53,77623.78,2.7,-0.7271,0.00015,22.54366]
[1777122516229,32.53,77621.16,2.7,-0.72753,0.00015,22.52228]
[1777122521264,32.53,77621.58,2.7,-0.72748,0.00015,22.52461]
[1777122526299,32.53,77622.12,2.7,-0.72741,0.00015,22.52768]
[1777122532340,32.53,77622.04,2.7,-0.72743,0.00015,22.52673]
[1777122534175,32.53,77622.1,2.7,-0.72742,0.00015,22.5271]
[1777122534355,32.53,77627.05,2.7,-0.72667,0.00015,22.55908]
[1777122538011,32.53,77627.94,2.7,-0.72654,0.00015,22.56477]
[1777122543418,32.53,77628.79,2.7,-0.72642,0.00015,22.56981]
[1777122548453,32.52,77630.46,2.7,-0.72619,0.00015,22.57993]
[1777122550043,32.52,77630.46,2.7,-0.72619,0.00015,22.57993]
[1777122553345,32.52,77630.92,2.7,-0.72613,0.00015,22.58231]
[1777122553523,32.52,77630.92,2.7,-0.72613,0.00015,22.58231]
[1777122553622,32.52,77631.14,2.7,-0.7261,0.00015,22.58358]
[1777122559531,32.52,77631.47,2.7,-0.72608,0.00015,22.58481]
[1777122564566,32.51,77631.1,2.7,-0.72615,0.00015,22.58167]
[1777122566055,32.51,77631.1,2.7,-0.72615,0.00015,22.58167]
[1777122566282,32.51,77631.08,2.7,-0.72616,0.00015,22.58124]
[1777122571614,32.51,77631.02,2.7,-0.7262,0.00015,22.57659]
[1777122576649,32.51,77631.31,2.7,-0.72617,0.00015,22.57818]
[1777122578031,32.51,77631.31,2.7,-0.72617,0.00015,22.57818]
[1777122581957,32.51,77631.39,2.7,-0.72616,0.00015,22.57869]
[1777122582020,32.51,77631.39,2.7,-0.72616,0.00015,22.57869]
[1777122582058,32.51,77631.57,2.7,-0.72613,0.00015,22.57986]
[1777122584187,32.51,77634.15,2.7,-0.72574,0.00015,22.59649]
[1777122584287,32.51,77634.15,2.7,-0.72574,0.00015,22.59649]
[1777122589741,32.51,77632.32,2.7,-0.72602,0.00015,22.58466]
[1777122590285,32.51,77632.32,2.7,-0.72602,0.00015,22.58466]
[1777122590528,32.51,77632.32,2.7,-0.72602,0.00015,22.58466]
[1777122591860,32.51,77631.97,2.7,-0.72607,0.00015,22.58241]
[1777122592024,32.51,77631.97,2.7,-0.72607,0.00015,22.58241]
[1777122592126,32.51,77632.02,2.7,-0.72606,0.00015,22.58275]
[1777122595782,32.51,77631.98,2.7,-0.72607,0.00015,22.58251]
[1777122596030,32.51,77631.98,2.7,-0.72607,0.00015,22.58251]
[1777122601825,32.51,77631.86,2.7,-0.72608,0.00015,22.58173]
[1777122606860,32.51,77632.03,2.7,-0.72606,0.00015,22.58278]
[1777122609267,32.51,77632.03,2.7,-0.72606,0.00015,22.58278]
[1777122609526,32.51,77632.03,2.7,-0.72606,0.00015,22.58278]
[1777122610654,32.51,77632.03,2.7,-0.72606,0.00015,22.58276]
[1777122610770,32.51,77632.03,2.7,-0.72606,0.00015,22.58276]
[1777122610871,32.51,77632.03,2.7,-0.72606,0.00015,22.58275]
[1777122615924,32.51,77632.0,2.7,-0.72607,0.00015,22.58256]
[1777122619414,32.51,77630.26,2.7,-0.72633,0.00015,22.57127]
[1777122619525,32.51,77630.26,2.7,-0.72633,0.00015,22.57127]
[1777122623261,32.51,77629.57,2.7,-0.72644,0.00015,22.56663]
[1777122623273,32.51,77629.57,2.7,-0.72644,0.00015,22.56663]
[1777122634210,32.51,77629.66,2.7,-0.72644,0.00015,22.56676]
[1777122634282,32.51,77629.66,2.7,-0.72644,0.00015,22.56676]
[1777122635058,32.51,77629.52,2.7,-0.7265,0.00015,22.56148]
[1777122636818,32.51,77629.52,2.7,-0.7265,0.00015,22.56148]
[1777122637032,32.51,77629.52,2.7,-0.7265,0.00015,22.56148]
[1777122643113,32.5,77629.52,2.7,-0.72652,0.00015,22.56043]
[1777122653185,32.5,77629.62,2.7,-0.72654,0.00015,22.55978]
[1777122659231,32.49,77629.72,2.7,-0.72654,0.00015,22.55958]
[1777122660946,32.49,77629.72,2.7,-0.72654,0.00015,22.55958]
[1777122661035,32.49,77629.72,2.7,-0.72654,0.00015,22.55958]
[1777122662758,32.49,77629.56,2.7,-0.72657,0.00015,22.55826]
[1777122662773,32.49,77629.56,2.7,-0.72657,0.00015,22.55826]
[1777122662859,32.49,77629.37,2.7,-0.72661,0.00015,22.5569]
[1777122672324,32.49,77629.26,2.7,-0.72666,0.00015,22.55479]
[1777122677601,32.49,77629.41,2.7,-0.72664,0.00015,22.55548]
[1777122677778,32.49,77629.41,2.7,-0.72664,0.00015,22.55548]
[1777122681258,32.48,77629.34,2.7,-0.72667,0.00015,22.55417]
[1777122681271,32.48,77629.34,2.7,-0.72667,0.00015,22.55417]
[1777122686422,32.48,77630.16,2.7,-0.72657,0.00015,22.55861]
[1777122691191,32.48,77630.27,2.7,-0.72656,0.00015,22.55888]
[1777122691276,32.48,77630.82,2.7,-0.72648,0.00015,22.56229]
[1777122692909,32.48,77630.79,2.7,-0.72652,0.00015,22.55807]
[1777122693022,32.48,77630.79,2.7,-0.72652,0.00015,22.55807]
[1777122693123,32.48,77630.85,2.7,-0.72652,0.00015,22.55817]
[1777122698506,32.47,77630.63,2.7,-0.72657,0.00015,22.55604]
[1777122703541,32.47,77628.37,2.7,-0.72693,0.00015,22.54076]
[1777122708576,32.47,77629.17,2.7,-0.72682,0.00015,22.5453]
[1777122710878,32.47,77629.34,2.7,-0.7268,0.00015,22.54627]
[1777122711025,32.47,77629.34,2.7,-0.7268,0.00015,22.54627]
[1777122714845,32.47,77631.43,2.7,-0.72649,0.00015,22.55924]
[1777122715025,32.47,77631.43,2.7,-0.72649,0.00015,22.55924]
[1777122717669,32.46,77631.33,2.7,-0.72652,0.00015,22.55832]
[1777122717775,32.46,77631.33,2.7,-0.72652,0.00015,22.55832]
[1777122718803,32.46,77630.63,2.7,-0.72663,0.00015,22.55352]
[1777122719019,32.46,77630.63,2.7,-0.72663,0.00015,22.55352]
[1777122719120,32.46,77631.37,2.7,-0.72652,0.00015,22.55803]
[1777122722918,32.46,77631.18,2.7,-0.72656,0.00015,22.55667]
[1777122723033,32.46,77631.18,2.7,-0.72656,0.00015,22.55667]
[1777122730729,32.46,77631.65,2.7,-0.72652,0.00015,22.55841]
[1777122733495,32.46,77631.05,2.7,-0.72661,0.00015,22.55426]
[1777122733531,32.46,77631.05,2.7,-0.72661,0.00015,22.55426]
[1777122734651,32.45,77631.53,2.7,-0.72654,0.00015,22.55724]
[1777122734772,32.45,77631.53,2.7,-0.72654,0.00015,22.55724]
[1777122734872,32.45,77631.53,2.7,-0.72655,0.00015,22.5571]
[1777122736944,32.45,77632.45,2.7,-0.72641,0.00015,22.56292]
[1777122737035,32.45,77632.45,2.7,-0.72641,0.00015,22.56292]
[1777122742814,32.45,77633.63,2.7,-0.72623,0.00015,22.57072]
[1777122745770,32.45,77632.89,2.7,-0.72634,0.00015,22.56602]
[1777122746026,32.45,77632.89,2.7,-0.72634,0.00015,22.56602]
[1777122747113,32.46,77633.09,2.7,-0.72631,0.00015,22.5674]
[1777122747271,32.46,77633.09,2.7,-0.72631,0.00015,22.5674]
[1777122747122,32.46,77633.36,2.7,-0.72626,0.00015,22.56918]
[1777122753085,32.46,77634.36,2.7,-0.72614,0.00015,22.57191]
[1777122753276,32.46,77634.36,2.7,-0.72614,0.00015,22.57191]
[1777122759933,32.46,77634.51,2.7,-0.72611,0.00015,22.57304]
[1777122764968,32.46,77635.29,2.7,-0.72599,0.00015,22.57819]
[1777122770008,32.46,77635.33,2.7,-0.72598,0.00015,22.57857]
[1777122770511,32.46,77635.33,2.7,-0.72598,0.00015,22.57857]
[1777122770525,32.46,77635.33,2.7,-0.72598,0.00015,22.57857]
[1777122772492,32.46,77635.31,2.7,-0.72598,0.00015,22.57849]
[1777122772518,32.46,77635.31,2.7,-0.72598,0.00015,22.57849]
[1777122773023,32.46,77635.3,2.7,-0.72598,0.00015,22.57845]
[1777122778058,32.46,77635.25,2.7,-0.72599,0.00015,22.57826]
[1777122782196,32.46,77635.66,2.7,-0.72592,0.00015,22.58102]
[1777122782273,32.46,77635.66,2.7,-0.72592,0.00015,22.58102]
[1777122794171,32.46,77635.61,2.7,-0.72592,0.00015,22.58103]
[1777122795885,32.46,77635.61,2.7,-0.72592,0.00015,22.58103]
[1777122796028,32.46,77635.61,2.7,-0.72592,0.00015,22.58103]
[1777122797289,32.46,77635.54,2.7,-0.72593,0.00015,22.58063]
[1777122797519,32.46,77635.54,2.7,-0.72593,0.00015,22.58063]
[1777122798199,32.46,77635.32,2.7,-0.72596,0.00015,22.57927]
[1777122804240,32.46,77637.46,2.7,-0.72563,0.00015,22.59325]
[1777122806005,32.46,77635.69,2.7,-0.7259,0.00015,22.58185]
[1777122806032,32.46,77635.69,2.7,-0.7259,0.00015,22.58185]
[1777122811290,32.46,77635.53,2.7,-0.72595,0.00015,22.57709]
[1777122816325,32.46,77635.4,2.7,-0.72596,0.00015,22.57642]
[1777122816827,32.46,77635.4,2.7,-0.72596,0.00015,22.57642]
[1777122817028,32.46,77635.4,2.7,-0.72596,0.00015,22.57642]
[1777122817848,32.46,77635.4,2.7,-0.72596,0.00015,22.57642]
[1777122818020,32.46,77635.4,2.7,-0.72596,0.00015,22.57642]
[1777122818121,32.46,77635.4,2.7,-0.72596,0.00015,22.57649]
[1777122823374,32.46,77635.53,2.7,-0.72594,0.00015,22.57749]
[1777122828410,32.46,77635.42,2.7,-0.72595,0.00015,22.57695]
[1777122834452,32.46,77635.61,2.7,-0.72592,0.00015,22.57837]
[1777122835854,32.46,77635.61,2.7,-0.72592,0.00015,22.57837]
[1777122836030,32.46,77635.61,2.7,-0.72592,0.00015,22.57837]
[1777122842134,32.47,77639.99,2.7,-0.72525,0.00015,22.60679]
[1777122842275,32.47,77639.99,2.7,-0.72525,0.00015,22.60679]
[1777122842374,32.47,77645.06,2.7,-0.72448,0.00015,22.63939]
[1777122843224,32.47,77645.06,2.7,-0.72448,0.00015,22.63939]
[1777122843277,32.47,77645.06,2.7,-0.72448,0.00015,22.63939]
[1777122843371,32.47,77647.17,2.7,-0.72416,0.00015,22.6529]
[1777122848550,32.46,77650.54,2.7,-0.72365,0.00015,22.67431]
[1777122853369,32.46,77651.95,2.7,-0.72344,0.00015,22.68322]
[1777122853528,32.46,77652.12,2.7,-0.72342,0.00015,22.68426]
[1777122857843,32.46,77653.47,2.7,-0.72322,0.00015,22.69278]
[1777122858037,32.46,77653.47,2.7,-0.72322,0.00015,22.69278]
[1777122859046,32.46,77654.04,2.7,-0.72313,0.00015,22.69638]
[1777122859269,32.46,77654.04,2.7,-0.72313,0.00015,22.69638]
[1777122859370,32.46,77653.62,2.7,-0.7232,0.00015,22.69361]
[1777122865669,32.46,77654.0,2.7,-0.72315,0.00015,22.69578]
[1777122871710,32.46,77654.38,2.7,-0.72312,0.00015,22.69407]
[1777122877382,32.46,77657.43,2.7,-0.72266,0.00015,22.71337]
[1777122877525,32.46,77657.62,2.7,-0.72263,0.00015,22.71451]
[1777122883225,32.46,77658.71,2.7,-0.72248,0.00015,22.72116]
[1777122883292,32.46,77658.71,2.7,-0.72248,0.00015,22.72116]
[1777122884366,32.46,77659.31,2.7,-0.72239,0.00015,22.72486]
[1777122884419,32.46,77660.8,2.7,-0.72216,0.00015,22.73429]
[1777122884522,32.46,77660.8,2.7,-0.72216,0.00015,22.73429]
[1777122886999,32.46,77663.13,2.7,-0.72181,0.00015,22.74907]
[1777122887027,32.46,77663.13,2.7,-0.72181,0.00015,22.74907]
[1777122892858,32.46,77665.24,2.7,-0.72149,0.00015,22.76236]
[1777122893814,32.46,77665.24,2.7,-0.72149,0.00015,22.76236]
[1777122894036,32.46,77665.24,2.7,-0.72149,0.00015,22.76236]
[1777122894214,32.46,77665.24,2.7,-0.72149,0.00015,22.76236]
[1777122894277,32.46,77665.24,2.7,-0.72149,0.00015,22.76236]
[1777122894370,32.46,77664.92,2.7,-0.72154,0.00015,22.76019]
[1777122900913,32.45,77664.65,2.7,-0.72159,0.00015,22.75815]
[1777122901678,32.45,77664.65,2.7,-0.72159,0.00015,22.75815]
[1777122901798,32.45,77664.65,2.7,-0.72159,0.00015,22.75815]
[1777122906956,32.45,77664.85,2.7,-0.72157,0.00015,22.75894]
[1777122911991,32.45,77664.49,2.7,-0.72164,0.00015,22.75615]
[1777122914227,32.45,77664.49,2.7,-0.72164,0.00015,22.75615]
[1777122914278,32.45,77664.49,2.7,-0.72164,0.00015,22.75615]
[1777122915329,32.45,77664.49,2.7,-0.72165,0.00015,22.75586]
[1777122915369,32.45,77664.74,2.7,-0.72161,0.00015,22.75735]
[1777122915532,32.45,77664.74,2.7,-0.72161,0.00015,22.75735]
[1777122921053,32.45,77664.54,2.7,-0.72166,0.00015,22.75557]
[1777122921775,32.45,77664.54,2.7,-0.72166,0.00015,22.75557]
[1777122921930,32.45,77664.54,2.7,-0.72166,0.00015,22.75557]
[1777122928103,32.44,77662.48,2.7,-0.72199,0.00015,22.74179]
[1777122931481,32.44,77662.48,2.7,-0.72199,0.00015,22.74179]
[1777122931530,32.44,77662.92,2.7,-0.72195,0.00015,22.74045]
[1777122934035,32.44,77662.88,2.7,-0.72196,0.00015,22.74007]
[1777122934274,32.44,77662.88,2.7,-0.72196,0.00015,22.74007]
[1777122934372,32.44,77662.88,2.7,-0.72197,0.00015,22.73988]
[1777122937270,32.44,77661.01,2.7,-0.72225,0.00015,22.72785]
[1777122937531,32.44,77659.46,2.7,-0.72249,0.00015,22.71778]
[1777122943208,32.44,77657.94,2.7,-0.72273,0.00015,22.70774]
[1777122950256,32.44,77654.65,2.7,-0.72324,0.00015,22.68634]
[1777122950691,32.44,77654.65,2.7,-0.72324,0.00015,22.68634]
[1777122950772,32.44,77654.65,2.7,-0.72324,0.00015,22.68634]
[1777122953340,32.44,77653.69,2.7,-0.72339,0.00015,22.68007]
[1777122953521,32.44,77653.69,2.7,-0.72339,0.00015,22.68007]
[1777122953441,32.44,77653.75,2.7,-0.72338,0.00015,22.68043]
[1777122955547,32.44,77650.37,2.7,-0.7239,0.00015,22.65869]
[1777122955775,32.44,77650.37,2.7,-0.7239,0.00015,22.65869]
[1777122962341,32.44,77650.14,2.7,-0.72394,0.00015,22.65716]
[1777122969390,32.44,77650.21,2.7,-0.72393,0.00015,22.65746]
[1777122973240,32.44,77649.94,2.7,-0.72397,0.00015,22.6557]
[1777122973271,32.44,77649.94,2.7,-0.72397,0.00015,22.6557]
[1777122975352,32.44,77649.94,2.7,-0.72397,0.00015,22.65562]
[1777122975519,32.44,77649.94,2.7,-0.72397,0.00015,22.65562]
[1777122975453,32.44,77649.94,2.7,-0.72397,0.00015,22.65557]
[1777122980467,32.44,77650.55,2.7,-0.72388,0.00015,22.65941]
[1777122981148,32.44,77650.55,2.7,-0.72388,0.00015,22.65941]
[1777122981274,32.44,77650.55,2.7,-0.72388,0.00015,22.65941]
[1777122986508,32.44,77650.28,2.7,-0.72393,0.00015,22.65764]
[1777122991544,32.44,77648.77,2.7,-0.72419,0.00015,22.64375]
[1777123002621,32.43,77648.8,2.7,-0.7242,0.00015,22.64321]
[1777123008663,32.43,77648.92,2.7,-0.72419,0.00015,22.64364]
[1777123013698,32.43,77649.74,2.7,-0.72407,0.00015,22.64865]
[1777123016522,32.43,77649.92,2.7,-0.72405,0.00015,22.64975]
[1777123016772,32.43,77649.94,2.7,-0.72405,0.00015,22.64983]
[1777123018503,32.43,77649.98,2.7,-0.72404,0.00015,22.65003]
[1777123018529,32.43,77649.98,2.7,-0.72404,0.00015,22.65003]
[1777123018520,32.43,77649.9,2.7,-0.72406,0.00015,22.64941]
[1777123027795,32.43,77649.85,2.7,-0.72407,0.00015,22.64879]
[1777123032831,32.43,77649.38,2.7,-0.72415,0.00015,22.64553]
[1777123041206,32.43,77649.31,2.7,-0.72416,0.00015,22.64495]
[1777123047936,32.43,77645.04,2.7,-0.72482,0.00015,22.61718]
[1777123054984,32.42,77644.87,2.7,-0.72487,0.00015,22.61211]
[1777123058698,32.42,77642.66,2.7,-0.72521,0.00015,22.59786]
[1777123058775,32.42,77642.66,2.7,-0.72521,0.00015,22.59786]
[1777123058870,32.42,77642.66,2.7,-0.72521,0.00015,22.59785]
[1777123066061,32.42,77642.66,2.7,-0.72521,0.00015,22.59776]
[1777123072104,32.42,77642.66,2.7,-0.72522,0.00015,22.59766]
[1777123077139,32.42,77642.02,2.7,-0.72531,0.00015,22.59345]
[1777123082175,32.42,77638.81,2.7,-0.7258,0.00015,22.57267]
[1777123087209,32.42,77636.02,2.7,-0.72622,0.00015,22.55471]
[1777123092244,32.42,77634.21,2.7,-0.7265,0.00015,22.54292]
[1777123097279,32.42,77633.54,2.7,-0.72661,0.00015,22.53829]
[1777123102314,32.42,77633.6,2.7,-0.72661,0.00015,22.53837]
[1777123107349,32.42,77634.09,2.7,-0.72654,0.00015,22.5412]
[1777123112384,32.42,77631.38,2.7,-0.72699,0.00015,22.51949]
[1777123117420,32.42,77628.64,2.7,-0.72741,0.00015,22.50144]
[1777123122455,32.42,77630.26,2.7,-0.72717,0.00015,22.51163]
[1777123127490,32.42,77631.37,2.7,-0.72701,0.00015,22.51846]
[1777123132527,32.41,77631.05,2.7,-0.72707,0.00015,22.51595]
[1777123137562,32.41,77631.05,2.7,-0.72708,0.00015,22.5155]
[1777123142597,32.41,77631.06,2.7,-0.72709,0.00015,22.51511]
[1777123147631,32.41,77631.1,2.7,-0.7271,0.00015,22.51489]
[1777123158709,32.4,77631.23,2.7,-0.7271,0.00015,22.51473]
[1777123163744,32.4,77635.16,2.7,-0.72652,0.00015,22.53965]
[1777123168779,32.4,77635.09,2.7,-0.72654,0.00015,22.53862]
[1777123178861,32.4,77634.43,2.7,-0.72669,0.00015,22.52957]
[1777123183900,32.4,77634.81,2.7,-0.72664,0.00015,22.5317]
[1777123189942,32.39,77640.6,2.7,-0.72577,0.00015,22.56874]
[1777123194978,32.39,77642.17,2.7,-0.72554,0.00015,22.57884]
[1777123200016,32.39,77644.48,2.7,-0.72519,0.00015,22.59369]
[1777123205050,32.39,77644.05,2.7,-0.72525,0.00015,22.59081]
[1777123210085,32.39,77645.13,2.7,-0.72509,0.00015,22.5977]
[1777123213106,32.39,77651.29,2.7,-0.72416,0.00015,22.63732]
[1777123218142,32.39,77652.1,2.7,-0.72404,0.00015,22.64224]
[1777123223177,32.39,77653.05,2.7,-0.7239,0.00015,22.64804]
[1777123225460,32.39,77652.94,2.7,-0.72392,0.00015,22.64727]
[1777123226024,32.39,77652.94,2.7,-0.72392,0.00015,22.64716]
[1777123231233,32.39,77653.08,2.7,-0.72394,0.00015,22.64392]
[1777123236268,32.39,77653.19,2.7,-0.72392,0.00015,22.64441]
[1777123242311,32.39,77653.3,2.7,-0.72391,0.00015,22.64491]
[1777123247346,32.39,77652.51,2.7,-0.72404,0.00015,22.63968]
[1777123250059,32.39,77652.43,2.7,-0.72405,0.00015,22.63912]
[1777123250280,32.39,77652.43,2.7,-0.72405,0.00015,22.63912]
[1777123251128,32.39,77652.59,2.7,-0.72403,0.00015,22.64013]
[1777123251277,32.39,77652.59,2.7,-0.72403,0.00015,22.64013]
[1777123251375,32.39,77652.59,2.7,-0.72403,0.00015,22.64011]
[1777123254891,32.39,77651.82,2.7,-0.72415,0.00015,22.63509]
[1777123255033,32.39,77651.82,2.7,-0.72415,0.00015,22.63509]
[1777123257238,32.39,77655.56,2.7,-0.72358,0.00015,22.65911]
[1777123257276,32.39,77655.56,2.7,-0.72358,0.00015,22.65911]
[1777123258657,32.39,77658.46,2.7,-0.72313,0.00015,22.67769]
[1777123258779,32.39,77658.46,2.7,-0.72313,0.00015,22.67769]
[1777123264465,32.38,77658.57,2.7,-0.72313,0.00015,22.67799]
[1777123267486,32.38,77665.22,2.7,-0.72212,0.00015,22.72039]
[1777123269180,32.38,77665.75,2.7,-0.72204,0.00015,22.72369]
[1777123269280,32.38,77665.75,2.7,-0.72204,0.00015,22.72369]
[1777123270374,32.38,77665.76,2.7,-0.72204,0.00015,22.72365]
[1777123270529,32.38,77665.76,2.7,-0.72204,0.00015,22.72365]
[1777123270628,32.38,77665.4,2.7,-0.7221,0.00015,22.72113]
[1777123275887,32.38,77665.51,2.7,-0.72209,0.00015,22.72139]
[1777123276040,32.38,77665.51,2.7,-0.72209,0.00015,22.72139]
[1777123279771,32.38,77665.53,2.7,-0.7221,0.00015,22.72117]
[1777123280023,32.38,77665.31,2.7,-0.72214,0.00015,22.71964]
[1777123285274,32.38,77665.4,2.7,-0.72213,0.00015,22.71983]
[1777123285521,32.38,77665.4,2.7,-0.72213,0.00015,22.71983]
[1777123285622,32.37,77665.4,2.7,-0.72215,0.00015,22.71929]
[1777123291653,32.37,77665.23,2.7,-0.72222,0.00015,22.7135]
[1777123295742,32.37,77665.4,2.7,-0.7222,0.00015,22.71445]
[1777123295779,32.37,77665.4,2.7,-0.7222,0.00015,22.71445]
[1777123299828,32.37,77663.1,2.7,-0.72256,0.00015,22.69903]
[1777123300035,32.37,77663.1,2.7,-0.72256,0.00015,22.69903]
[1777123303870,32.37,77662.57,2.7,-0.72265,0.00015,22.69561]
[1777123304031,32.37,77662.25,2.7,-0.7227,0.00015,22.69347]
[1777123305945,32.37,77661.14,2.7,-0.72287,0.00015,22.68618]
[1777123306032,32.37,77661.14,2.7,-0.72287,0.00015,22.68618]
[1777123306759,32.37,77661.55,2.7,-0.72281,0.00015,22.68872]
[1777123316831,32.36,77661.51,2.7,-0.72284,0.00015,22.68756]
[1777123319655,32.36,77661.9,2.7,-0.72278,0.00015,22.68997]
[1777123319787,32.36,77661.9,2.7,-0.72278,0.00015,22.68997]
[1777123324921,32.36,77662.36,2.7,-0.72273,0.00015,22.69234]
[1777123326870,32.36,77662.36,2.7,-0.72273,0.00015,22.69234]
[1777123327026,32.36,77662.36,2.7,-0.72273,0.00015,22.69234]
[1777123329205,32.36,77662.36,2.7,-0.72273,0.00015,22.69217]
[1777123329271,32.36,77662.36,2.7,-0.72273,0.00015,22.69217]
[1777123329307,32.36,77662.36,2.7,-0.72273,0.00015,22.69201]
[1777123340025,32.36,77662.41,2.7,-0.72274,0.00015,22.69188]
[1777123343965,32.36,77662.41,2.7,-0.72274,0.00015,22.69188]
[1777123344022,32.36,77662.41,2.7,-0.72274,0.00015,22.69188]
[1777123349721,32.36,77662.41,2.7,-0.72274,0.00015,22.69164]
[1777123355131,32.35,77661.08,2.7,-0.72299,0.00015,22.67869]
[1777123358150,32.35,77662.02,2.7,-0.72284,0.00015,22.68466]
[1777123358277,32.35,77662.02,2.7,-0.72284,0.00015,22.68466]
[1777123359402,32.35,77662.14,2.7,-0.72283,0.00015,22.68539]
[1777123359530,32.35,77662.14,2.7,-0.72283,0.00015,22.68539]
[1777123359623,32.35,77662.1,2.7,-0.72283,0.00015,22.6851]
[1777123365803,32.35,77662.12,2.7,-0.72283,0.00015,22.68508]
[1777123366036,32.35,77661.4,2.7,-0.72295,0.00015,22.68036]
[1777123371242,32.35,77663.36,2.7,-0.72265,0.00015,22.69281]
[1777123374630,32.35,77663.13,2.7,-0.72269,0.00015,22.69127]
[1777123374773,32.35,77663.13,2.7,-0.72269,0.00015,22.69127]
[1777123375809,32.35,77663.1,2.7,-0.72269,0.00015,22.69101]
[1777123375858,32.35,77663.1,2.7,-0.72269,0.00015,22.69098]
[1777123376028,32.35,77663.1,2.7,-0.72269,0.00015,22.69098]
[1777123381313,32.35,77663.29,2.7,-0.72267,0.00015,22.69205]
[1777123385503,32.35,77663.23,2.7,-0.72268,0.00015,22.6916]
[1777123385522,32.35,77663.23,2.7,-0.72268,0.00015,22.6916]
[1777123391385,32.35,77663.34,2.7,-0.72267,0.00015,22.69208]
[1777123397427,32.35,77663.21,2.7,-0.72269,0.00015,22.69116]
[1777123399877,32.35,77663.34,2.7,-0.72267,0.00015,22.69197]
[1777123400033,32.35,77662.76,2.7,-0.72276,0.00015,22.68822]
[1777123400869,32.35,77662.76,2.7,-0.72276,0.00015,22.68822]
[1777123400879,32.35,77662.9,2.7,-0.72274,0.00015,22.68907]
[1777123401031,32.35,77662.9,2.7,-0.72274,0.00015,22.68907]
[1777123406492,32.35,77662.77,2.7,-0.72276,0.00015,22.68812]
[1777123411528,32.35,77663.0,2.7,-0.72276,0.00015,22.6856]
[1777123412258,32.35,77663.0,2.7,-0.72276,0.00015,22.6856]
[1777123412277,32.35,77663.0,2.7,-0.72276,0.00015,22.6856]
[1777123421598,32.35,77663.0,2.7,-0.72276,0.00015,22.68538]
[1777123427640,32.35,77663.27,2.7,-0.72273,0.00015,22.68698]
[1777123432675,32.35,77663.2,2.7,-0.72274,0.00015,22.68642]
[1777123437710,32.35,77663.35,2.7,-0.72272,0.00015,22.68728]
[1777123442745,32.35,77662.27,2.7,-0.72288,0.00015,22.68028]
[1777123444421,32.35,77660.77,2.7,-0.72311,0.00015,22.67064]
[1777123444531,32.35,77660.77,2.7,-0.72311,0.00015,22.67064]
[1777123445474,32.35,77659.76,2.7,-0.72327,0.00015,22.66413]
[1777123445526,32.35,77659.76,2.7,-0.72327,0.00015,22.66413]
[1777123445766,32.35,77659.8,2.7,-0.72326,0.00015,22.66439]
[1777123450802,32.35,77659.41,2.7,-0.72332,0.00015,22.66188]
[1777123452596,32.35,77659.52,2.7,-0.72331,0.00015,22.66259]
[1777123452785,32.35,77659.52,2.7,-0.72331,0.00015,22.66259]
[1777123458857,32.35,77659.66,2.7,-0.72328,0.00015,22.6635]
[1777123460753,32.35,77660.47,2.7,-0.72316,0.00015,22.66871]
[1777123460777,32.35,77660.47,2.7,-0.72316,0.00015,22.66871]
[1777123461997,32.35,77659.98,2.7,-0.72324,0.00015,22.66556]
[1777123462032,32.35,77659.98,2.7,-0.72324,0.00015,22.66556]
[1777123462015,32.35,77659.98,2.7,-0.72324,0.00015,22.66556]
[1777123473964,32.35,77657.69,2.7,-0.72361,0.00015,22.64696]
[1777123475656,32.35,77657.69,2.7,-0.72361,0.00015,22.64696]
[1777123475774,32.35,77657.69,2.7,-0.72361,0.00015,22.64696]
[1777123481694,32.35,77656.74,2.7,-0.72375,0.00015,22.64094]
[1777123487056,32.35,77657.16,2.7,-0.72369,0.00015,22.64379]
[1777123497127,32.35,77656.89,2.7,-0.72372,0.00015,22.64225]
[1777123501117,32.35,77656.73,2.7,-0.72375,0.00015,22.64126]
[1777123501278,32.35,77656.73,2.7,-0.72375,0.00015,22.64126]
[1777123501939,32.35,77656.73,2.7,-0.72375,0.00015,22.64126]
[1777123502029,32.35,77656.73,2.7,-0.72375,0.00015,22.64126]
[1777123502040,32.35,77656.73,2.7,-0.72375,0.00015,22.64129]
[1777123507873,32.35,77656.26,2.7,-0.72382,0.00015,22.6383]
[1777123508031,32.35,77656.26,2.7,-0.72382,0.00015,22.6383]
[1777123514246,32.35,77654.32,2.7,-0.72411,0.00015,22.62598]
[1777123516212,32.35,77651.82,2.7,-0.72449,0.00015,22.6099]
[1777123516279,32.35,77651.82,2.7,-0.72449,0.00015,22.6099]
[1777123517107,32.35,77651.82,2.7,-0.72449,0.00015,22.6099]
[1777123516372,32.35,77645.39,2.7,-0.72547,0.00015,22.56837]
[1777123517274,32.35,77645.39,2.7,-0.72547,0.00015,22.56837]
[1777123517452,32.35,77645.39,2.7,-0.72547,0.00015,22.56837]
[1777123517519,32.35,77645.39,2.7,-0.72547,0.00015,22.56837]
[1777123517551,32.35,77643.19,2.7,-0.7258,0.00015,22.55417]
[1777123522244,32.35,77642.59,2.7,-0.72589,0.00015,22.55038]
[1777123522280,32.35,77642.59,2.7,-0.72589,0.00015,22.55038]
[1777123527466,32.35,77642.81,2.7,-0.72586,0.00015,22.55183]
[1777123527531,32.35,77642.81,2.7,-0.72586,0.00015,22.55183]
[1777123527850,32.35,77642.81,2.7,-0.72586,0.00015,22.55183]
[1777123528032,32.35,77642.81,2.7,-0.72586,0.00015,22.55183]
[1777123527951,32.35,77643.38,2.7,-0.72577,0.00015,22.55553]
[1777123533379,32.35,77640.75,2.7,-0.7262,0.00015,22.53463]
[1777123537029,32.35,77640.54,2.7,-0.72623,0.00015,22.53331]
[1777123537276,32.35,77640.54,2.7,-0.72623,0.00015,22.53336]
[1777123542441,32.35,77640.17,2.7,-0.72628,0.00015,22.53109]
[1777123546605,32.35,77640.73,2.7,-0.72619,0.00015,22.5348]
[1777123546775,32.35,77640.73,2.7,-0.72619,0.00015,22.5348]
[1777123547425,32.35,77641.07,2.7,-0.72614,0.00015,22.53702]
[1777123547525,32.35,77641.07,2.7,-0.72614,0.00015,22.53702]
[1777123547527,32.35,77641.07,2.7,-0.72614,0.00015,22.53704]
[1777123553519,32.35,77639.68,2.7,-0.72635,0.00015,22.5282]
[1777123555162,32.35,77639.68,2.7,-0.72635,0.00015,22.5282]
[1777123555275,32.35,77639.68,2.7,-0.72635,0.00015,22.5282]
[1777123559729,32.35,77639.79,2.7,-0.72633,0.00015,22.52899]
[1777123559777,32.35,77639.79,2.7,-0.72633,0.00015,22.52899]
[1777123559840,32.35,77639.79,2.7,-0.72632,0.00015,22.52915]
[1777123563589,32.35,77647.6,2.7,-0.72513,0.00015,22.57983]
[1777123564174,32.35,77647.6,2.7,-0.72513,0.00015,22.57983]
[1777123564279,32.35,77647.6,2.7,-0.72513,0.00015,22.57983]
[1777123572663,32.35,77648.89,2.7,-0.72493,0.00015,22.5884]
[1777123574493,32.35,77648.89,2.7,-0.72493,0.00015,22.5884]
[1777123574524,32.35,77648.89,2.7,-0.72493,0.00015,22.5884]
[1777123575681,32.35,77648.93,2.7,-0.72492,0.00015,22.58871]
[1777123575777,32.35,77648.93,2.7,-0.72492,0.00015,22.58871]
[1777123575782,32.35,77648.93,2.7,-0.72492,0.00015,22.58874]
[1777123583741,32.36,77646.7,2.7,-0.72525,0.00015,22.57463]
[1777123597838,32.36,77646.96,2.7,-0.72523,0.00015,22.57299]
[1777123604888,32.36,77646.72,2.7,-0.72526,0.00015,22.57172]
[1777123610930,32.36,77646.74,2.7,-0.72525,0.00015,22.57206]
[1777123615965,32.36,77646.91,2.7,-0.72522,0.00015,22.57334]
[1777123621007,32.36,77646.99,2.7,-0.7252,0.00015,22.57403]
[1777123630070,32.36,77646.76,2.7,-0.72524,0.00015,22.57254]
[1777123635105,32.36,77646.71,2.7,-0.72524,0.00015,22.57224]
[1777123642684,32.36,77646.61,2.7,-0.72526,0.00015,22.5716]
[1777123642778,32.36,77646.61,2.7,-0.72526,0.00015,22.5716]
[1777123648202,32.36,77646.32,2.7,-0.7253,0.00015,22.56985]
[1777123650249,32.36,77646.35,2.7,-0.7253,0.00015,22.57005]
[1777123650278,32.36,77642.34,2.7,-0.72591,0.00015,22.54414]
[1777123651216,32.36,77642.34,2.7,-0.72591,0.00015,22.54414]
[1777123651222,32.36,77641.61,2.7,-0.72604,0.00015,22.53555]
[1777123651285,32.36,77641.61,2.7,-0.72604,0.00015,22.53555]
[1777123657265,32.36,77641.76,2.7,-0.72602,0.00015,22.53668]
[1777123663307,32.36,77641.72,2.7,-0.72602,0.00015,22.53653]
[1777123670356,32.36,77641.74,2.7,-0.72601,0.00015,22.53673]
[1777123671787,32.36,77641.74,2.7,-0.72601,0.00015,22.53673]
[1777123672027,32.36,77641.74,2.7,-0.72601,0.00015,22.53673]
[1777123677405,32.36,77642.62,2.7,-0.72588,0.00015,22.54244]
[1777123681164,32.36,77642.49,2.7,-0.7259,0.00015,22.5416]
[1777123681212,32.36,77642.49,2.7,-0.7259,0.00015,22.5416]
[1777123681270,32.36,77642.49,2.7,-0.7259,0.00015,22.5416]
[1777123681265,32.36,77642.49,2.7,-0.7259,0.00015,22.54159]
[1777123686469,32.36,77642.3,2.7,-0.72593,0.00015,22.54034]
[1777123692511,32.36,77642.57,2.7,-0.72589,0.00015,22.54203]
[1777123697531,32.36,77642.46,2.7,-0.72591,0.00015,22.54135]
[1777123697645,32.36,77642.46,2.7,-0.72591,0.00015,22.54135]
[1777123697773,32.36,77642.46,2.7,-0.72591,0.00015,22.54135]
[1777123697876,32.36,77642.56,2.7,-0.72589,0.00015,22.54199]
[1777123703587,32.36,77642.63,2.7,-0.72588,0.00015,22.54235]
[1777123706259,32.36,77642.59,2.7,-0.72589,0.00015,22.54207]
[1777123706272,32.36,77642.59,2.7,-0.72589,0.00015,22.54207]
[1777123707781,32.36,77641.48,2.7,-0.72606,0.00015,22.53485]
[1777123708033,32.36,77641.48,2.7,-0.72606,0.00015,22.53485]
[1777123708097,32.36,77641.64,2.7,-0.72603,0.00015,22.53588]
[1777123711439,32.36,77641.43,2.7,-0.72607,0.00015,22.53449]
[1777123711522,32.36,77641.43,2.7,-0.72607,0.00015,22.53449]
[1777123719703,32.36,77635.88,2.7,-0.72693,0.00015,22.49473]
[1777123724864,32.36,77635.98,2.7,-0.72692,0.00015,22.49542]
[1777123726968,32.36,77635.78,2.7,-0.72695,0.00015,22.49414]
[1777123727031,32.36,77635.78,2.7,-0.72695,0.00015,22.49414]
[1777123727069,32.36,77635.78,2.7,-0.72695,0.00015,22.49414]
[1777123733804,32.36,77635.63,2.7,-0.72697,0.00015,22.49319]
[1777123738840,32.36,77636.99,2.7,-0.72676,0.00015,22.502]
[1777123745643,32.36,77636.25,2.7,-0.72688,0.00015,22.49717]
[1777123754952,32.36,77636.01,2.7,-0.72692,0.00015,22.4954]
[1777123760994,32.36,77635.68,2.7,-0.72697,0.00015,22.49318]
[1777123768044,32.36,77635.83,2.7,-0.72695,0.00015,22.49412]
[1777123777106,32.36,77636.3,2.7,-0.7269,0.00015,22.49343]
[1777123784155,32.36,77636.96,2.7,-0.7268,0.00015,22.49776]
[1777123795233,32.36,77636.51,2.7,-0.72686,0.00015,22.49498]
[1777123800268,32.36,77637.4,2.7,-0.72673,0.00015,22.50078]
[1777123805303,32.36,77636.71,2.7,-0.72683,0.00015,22.4963]
[1777123810338,32.36,77636.28,2.7,-0.7269,0.00015,22.4935]
[1777123815373,32.36,77635.98,2.7,-0.72694,0.00015,22.49154]
[1777123820407,32.36,77635.52,2.7,-0.72701,0.00015,22.48855]
[1777123827457,32.36,77636.26,2.7,-0.7269,0.00015,22.49332]
[1777123832492,32.36,77636.26,2.7,-0.72693,0.00015,22.48937]
[1777123837526,32.36,77636.25,2.7,-0.72693,0.00015,22.48925]
[1777123839541,32.36,77641.25,2.7,-0.72617,0.00015,22.52163]
[1777123844576,32.36,77642.23,2.7,-0.72603,0.00015,22.52775]
[1777123849611,32.36,77637.86,2.7,-0.7267,0.00015,22.49924]
[1777123857667,32.36,77636.56,2.7,-0.7269,0.00015,22.49071]
[1777123863709,32.36,77635.67,2.7,-0.72703,0.00015,22.48494]
[1777123871765,32.36,77635.92,2.7,-0.727,0.00015,22.48655]
[1777123876800,32.36,77635.63,2.7,-0.72704,0.00015,22.48465]
[1777123881835,32.36,77634.93,2.7,-0.72715,0.00015,22.47981]
[1777123886869,32.36,77634.82,2.7,-0.72718,0.00015,22.47868]
[1777123891904,32.36,77635.2,2.7,-0.72716,0.00015,22.47686]
[1777123897950,32.35,77635.15,2.7,-0.72718,0.00015,22.4761]
[1777123903992,32.35,77635.96,2.7,-0.72707,0.00015,22.48092]
[1777123912048,32.35,77635.63,2.7,-0.72713,0.00015,22.47822]
[1777123917083,32.35,77635.36,2.7,-0.72718,0.00015,22.47613]
[1777123924132,32.35,77635.32,2.7,-0.72718,0.00015,22.47606]
[1777123930174,32.35,77635.74,2.7,-0.72711,0.00015,22.47894]
[1777123935209,32.35,77636.43,2.7,-0.727,0.00015,22.48354]
[1777123946286,32.35,77635.39,2.7,-0.72716,0.00015,22.47706]
[1777123952328,32.35,77635.09,2.7,-0.72722,0.00015,22.47139]
[1777123957363,32.35,77634.57,2.7,-0.7273,0.00015,22.46806]
[1777123963405,32.35,77634.74,2.7,-0.72728,0.00015,22.4688]
[1777123968440,32.35,77634.09,2.7,-0.72738,0.00015,22.46474]
[1777123973474,32.35,77632.93,2.7,-0.72756,0.00015,22.45704]
[1777123978510,32.35,77634.2,2.7,-0.72737,0.00015,22.46505]
[1777123983544,32.35,77633.62,2.7,-0.72747,0.00015,22.46099]
[1777123988580,32.35,77633.69,2.7,-0.72746,0.00015,22.46116]
[1777123993615,32.35,77632.25,2.7,-0.72769,0.00015,22.45148]
[1777123998650,32.35,77631.8,2.7,-0.72776,0.00015,22.44839]
[1777124003684,32.35,77631.93,2.7,-0.72775,0.00015,22.44907]
[1777124009585,32.35,77631.86,2.7,-0.72776,0.00015,22.4485]
[1777124019797,32.34,77631.89,2.7,-0.72779,0.00015,22.4445]
[1777124025838,32.34,77631.39,2.7,-0.72787,0.00015,22.44113]
[1777124031880,32.34,77630.42,2.7,-0.72802,0.00015,22.43466]
[1777124039937,32.34,77630.42,2.7,-0.72803,0.00015,22.43436]
[1777124044972,32.34,77630.42,2.7,-0.72803,0.00015,22.43412]
[1777124059070,32.34,77630.42,2.7,-0.72805,0.00015,22.4333]
[1777124066121,32.34,77630.96,2.7,-0.72798,0.00015,22.43634]
[1777124072164,32.33,77631.14,2.7,-0.72799,0.00015,22.43319]
[1777124083240,32.33,77631.11,2.7,-0.72801,0.00015,22.43224]
[1777124089282,32.33,77630.9,2.7,-0.72806,0.00015,22.43045]
[1777124095325,32.33,77630.64,2.7,-0.72811,0.00015,22.4283]
[1777124102374,32.33,77630.21,2.7,-0.72819,0.00015,22.42465]
[1777124108416,32.32,77629.9,2.7,-0.72826,0.00015,22.42192]
[1777124115465,32.32,77630.78,2.7,-0.72814,0.00015,22.42683]
[1777124120500,32.32,77630.35,2.7,-0.72822,0.00015,22.42342]
[1777124126541,32.31,77629.74,2.7,-0.72833,0.00015,22.41873]
[1777124132632,32.31,77629.52,2.7,-0.72841,0.00015,22.41256]
[1777124139681,32.31,77628.67,2.7,-0.72856,0.00015,22.40622]
[1777124144716,32.31,77629.12,2.7,-0.72851,0.00015,22.40861]
[1777124152772,32.3,77629.15,2.7,-0.72852,0.00015,22.40792]
[1777124157808,32.3,77628.99,2.7,-0.72856,0.00015,22.40632]
[1777124167878,32.3,77628.99,2.7,-0.72859,0.00015,22.4052]
[1777124172913,32.29,77628.78,2.7,-0.72863,0.00015,22.40328]
[1777124177948,32.29,77631.41,2.7,-0.72825,0.00015,22.41986]
[1777124182983,32.29,77630.33,2.7,-0.72843,0.00015,22.41222]
[1777124190080,32.29,77630.29,2.7,-0.72844,0.00015,22.4116]
[1777124199144,32.29,77630.56,2.7,-0.72843,0.00015,22.40943]
[1777124210220,32.29,77630.47,2.7,-0.72845,0.00015,22.4087]
[1777124219287,32.29,77630.43,2.7,-0.72845,0.00015,22.40867]
[1777124225329,32.29,77630.47,2.7,-0.72844,0.00015,22.40908]
[1777124230364,32.29,77631.67,2.7,-0.72825,0.00015,22.41711]
[1777124239426,32.29,77631.37,2.7,-0.72829,0.00015,22.41544]
[1777124245469,32.29,77629.1,2.7,-0.72863,0.00015,22.40081]
[1777124250504,32.29,77625.72,2.7,-0.72914,0.00015,22.37862]
[1777124255539,32.29,77624.76,2.7,-0.72932,0.00015,22.36808]
[1777124260574,32.29,77622.52,2.7,-0.72966,0.00015,22.35339]
[1777124265610,32.29,77622.4,2.7,-0.72968,0.00015,22.35279]
[1777124272659,32.29,77622.24,2.7,-0.7297,0.00015,22.352]
[1777124279708,32.29,77622.24,2.7,-0.72969,0.00015,22.35224]
[1777124285750,32.29,77621.88,2.7,-0.72974,0.00015,22.35009]
[1777124290785,32.29,77622.41,2.7,-0.72966,0.00015,22.35373]
[1777124295821,32.3,77626.39,2.7,-0.72905,0.00015,22.37994]
[1777124302870,32.3,77626.24,2.7,-0.72907,0.00015,22.37902]
[1777124308911,32.3,77626.16,2.7,-0.72908,0.00015,22.37856]
[1777124317975,32.3,77626.19,2.7,-0.7291,0.00015,22.37507]
[1777124324017,32.3,77626.75,2.7,-0.729,0.00015,22.37902]
[1777124330066,32.3,77627.35,2.7,-0.72891,0.00015,22.38328]
[1777124337115,32.3,77627.36,2.7,-0.72889,0.00015,22.38379]
[1777124342149,32.3,77628.51,2.7,-0.72871,0.00015,22.39167]
[1777124344164,32.3,77634.52,2.7,-0.72779,0.00015,22.43108]
[1777124349199,32.3,77636.03,2.7,-0.72755,0.00015,22.44141]
[1777124354235,32.31,77636.7,2.7,-0.72744,0.00015,22.44623]
[1777124359270,32.31,77639.87,2.7,-0.72694,0.00015,22.4673]
[1777124364305,32.31,77639.88,2.7,-0.72693,0.00015,22.46776]
[1777124369340,32.31,77639.63,2.7,-0.72696,0.00015,22.46655]
[1777124374375,32.31,77639.88,2.7,-0.72694,0.00015,22.4647]
[1777124384446,32.31,77639.58,2.7,-0.72697,0.00015,22.46343]
[1777124391495,32.32,77639.41,2.7,-0.72698,0.00015,22.46272]
[1777124396530,32.32,77639.21,2.7,-0.72701,0.00015,22.46167]
[1777124402572,32.32,77638.56,2.7,-0.7271,0.00015,22.45771]
[1777124407607,32.32,77638.66,2.7,-0.72708,0.00015,22.45856]
[1777124412642,32.32,77638.71,2.7,-0.72707,0.00015,22.45907]
[1777124419691,32.32,77639.02,2.7,-0.72701,0.00015,22.46132]
[1777124425733,32.32,77638.88,2.7,-0.72703,0.00015,22.46057]
[1777124433789,32.32,77639.47,2.7,-0.72696,0.00015,22.46071]
[1777124438824,32.32,77638.75,2.7,-0.72707,0.00015,22.45614]
[1777124445873,32.32,77638.87,2.7,-0.72705,0.00015,22.45708]
[1777124452921,32.32,77638.84,2.7,-0.72705,0.00015,22.45704]
[1777124456950,32.32,77645.91,2.7,-0.72597,0.00015,22.503]
[1777124461985,32.32,77649.53,2.7,-0.72542,0.00015,22.52639]
[1777124467021,32.32,77649.51,2.7,-0.72542,0.00015,22.52618]
[1777124474071,32.33,77648.29,2.7,-0.7256,0.00015,22.51874]
[1777124479109,32.33,77647.13,2.7,-0.72577,0.00015,22.51166]
[1777124487165,32.33,77647.28,2.7,-0.72573,0.00015,22.51306]
[1777124494217,32.33,77647.31,2.7,-0.72574,0.00015,22.50971]
[1777124500259,32.33,77647.14,2.7,-0.72576,0.00015,22.50897]
[1777124505296,32.33,77647.05,2.7,-0.72577,0.00015,22.50873]
[1777124517379,32.34,77646.77,2.7,-0.72579,0.00015,22.50778]
[1777124522415,32.34,77646.32,2.7,-0.72585,0.00015,22.50511]
[1777124527450,32.34,77646.64,2.7,-0.7258,0.00015,22.50739]
[1777124532485,32.34,77646.53,2.7,-0.72581,0.00015,22.50702]
[1777124537530,32.34,77646.5,2.7,-0.7258,0.00015,22.50717]
[1777124546584,32.34,77646.43,2.7,-0.7258,0.00015,22.50709]
[1777124552626,32.34,77645.93,2.7,-0.7259,0.00015,22.50007]
[1777124559674,32.34,77646.01,2.7,-0.72589,0.00015,22.50071]
[1777124568738,32.34,77645.97,2.7,-0.72588,0.00015,22.50105]
[1777124576795,32.35,77645.34,2.7,-0.72596,0.00015,22.49754]
[1777124581830,32.35,77646.02,2.7,-0.72586,0.00015,22.502]
[1777124586866,32.35,77646.37,2.7,-0.7258,0.00015,22.5043]
[1777124592908,32.35,77645.49,2.7,-0.72593,0.00015,22.49895]
[1777124597943,32.35,77646.22,2.7,-0.72581,0.00015,22.50402]
[1777124602978,32.35,77648.91,2.7,-0.72539,0.00015,22.52175]
[1777124610028,32.35,77651.18,2.7,-0.72504,0.00015,22.53669]
[1777124615063,32.35,77651.22,2.7,-0.72505,0.00015,22.53325]
[1777124617414,32.35,77651.25,2.7,-0.72504,0.00015,22.53353]
[1777124620045,32.35,77651.25,2.7,-0.72504,0.00015,22.53358]
[1777124625133,32.36,77650.37,2.7,-0.72517,0.00015,22.5283]
[1777124630168,32.36,77650.72,2.7,-0.72511,0.00015,22.53083]
[1777124630318,32.36,77650.72,2.7,-0.72511,0.00015,22.53083]
[1777124630526,32.36,77650.72,2.7,-0.72511,0.00015,22.53083]
[1777124630691,32.36,77650.72,2.7,-0.72511,0.00015,22.53083]
[1777124630779,32.36,77650.72,2.7,-0.72511,0.00015,22.53083]
[1777124630792,32.36,77650.72,2.7,-0.72511,0.00015,22.53088]
[1777124639230,32.36,77650.73,2.7,-0.7251,0.00015,22.53104]
[1777124641245,32.36,77672.21,2.7,-0.72181,0.00015,22.66916]
[1777124642252,32.36,77680.34,2.7,-0.72056,0.00015,22.72102]
[1777124644657,32.36,77681.43,2.7,-0.72039,0.00015,22.72794]
[1777124644825,32.36,77681.43,2.7,-0.72039,0.00015,22.72794]
[1777124644887,32.36,77681.43,2.7,-0.72039,0.00015,22.72794]
[1777124645155,32.36,77681.43,2.7,-0.72039,0.00015,22.72794]
[1777124645273,32.36,77681.46,2.7,-0.72039,0.00015,22.72812]
[1777124651315,32.36,77681.37,2.7,-0.72041,0.00015,22.72728]
[1777124654593,32.36,77681.76,2.7,-0.72035,0.00015,22.72961]
[1777124654598,32.36,77681.76,2.7,-0.72035,0.00015,22.72961]
[1777124654787,32.36,77681.76,2.7,-0.72035,0.00015,22.72961]
[1777124654822,32.35,77681.76,2.7,-0.72036,0.00015,22.72954]
[1777124662262,32.35,77681.96,2.7,-0.72033,0.00015,22.7306]
[1777124662274,32.35,77681.96,2.7,-0.72033,0.00015,22.7306]
[1777124662612,32.35,77681.91,2.7,-0.72035,0.00015,22.72997]
[1777124662782,32.35,77681.91,2.7,-0.72035,0.00015,22.72997]
[1777124662817,32.35,77681.91,2.7,-0.72035,0.00015,22.72988]
[1777124669503,32.35,77683.8,2.7,-0.72007,0.00015,22.74144]
[1777124675038,32.35,77683.59,2.7,-0.72014,0.00015,22.73572]
[1777124675280,32.35,77683.59,2.7,-0.72014,0.00015,22.73572]
[1777124675285,32.35,77683.68,2.7,-0.72013,0.00015,22.73599]
[1777124675406,32.35,77683.68,2.7,-0.72013,0.00015,22.73599]
[1777124675527,32.35,77683.68,2.7,-0.72013,0.00015,22.73599]
[1777124677954,32.35,77683.63,2.7,-0.72014,0.00015,22.73567]
[1777124678025,32.35,77683.63,2.7,-0.72014,0.00015,22.73567]
[1777124683539,32.35,77685.52,2.7,-0.71986,0.00015,22.74736]
[1777124686712,32.35,77686.08,2.7,-0.71977,0.00015,22.75089]
[1777124686784,32.35,77686.08,2.7,-0.71977,0.00015,22.75089]
[1777124687089,32.35,77686.08,2.7,-0.71977,0.00015,22.75089]
[1777124687275,32.35,77686.08,2.7,-0.71977,0.00015,22.75089]
[1777124687097,32.35,77686.34,2.7,-0.71973,0.00015,22.75252]
[1777124692274,32.35,77689.44,2.7,-0.71926,0.00015,22.77214]
[1777124692526,32.35,77689.9,2.7,-0.71919,0.00015,22.77503]
[1777124698185,32.34,77691.76,2.7,-0.7189,0.00015,22.78667]
[1777124698277,32.34,77691.76,2.7,-0.7189,0.00015,22.78667]
[1777124698229,32.34,77691.74,2.7,-0.71891,0.00015,22.78651]
[1777124698722,32.34,77691.74,2.7,-0.71891,0.00015,22.78651]
[1777124698779,32.34,77691.74,2.7,-0.71891,0.00015,22.78651]
[1777124703465,32.34,77691.82,2.7,-0.7189,0.00015,22.78688]
[1777124703525,32.34,77691.82,2.7,-0.7189,0.00015,22.78688]
[1777124706932,32.34,77691.8,2.7,-0.7189,0.00015,22.7867]
[1777124707024,32.34,77691.8,2.7,-0.7189,0.00015,22.7867]
[1777124707084,32.34,77693.22,2.7,-0.71869,0.00015,22.79568]
[1777124712250,32.34,77694.6,2.7,-0.71847,0.00015,22.8043]
[1777124712284,32.34,77694.6,2.7,-0.71847,0.00015,22.8043]
[1777124715762,32.34,77701.32,2.7,-0.71744,0.00015,22.84648]
[1777124716701,32.34,77701.32,2.7,-0.71744,0.00015,22.84648]
[1777124716785,32.34,77701.32,2.7,-0.71744,0.00015,22.84648]
[1777124717107,32.34,77701.32,2.7,-0.71744,0.00015,22.84648]
[1777124717278,32.34,77701.32,2.7,-0.71744,0.00015,22.84648]
[1777124717338,32.34,77702.39,2.7,-0.71728,0.00015,22.85306]
[1777124723819,32.34,77701.43,2.7,-0.71744,0.00015,22.84652]
[1777124725047,32.34,77701.43,2.7,-0.71744,0.00015,22.84652]
[1777124725168,32.34,77701.43,2.7,-0.71744,0.00015,22.84652]
[1777124725276,32.34,77701.43,2.7,-0.71744,0.00015,22.84652]
[1777124725269,32.34,77701.7,2.7,-0.7174,0.00015,22.84815]
[1777124725374,32.34,77701.7,2.7,-0.71741,0.00015,22.84807]
[1777124730871,32.34,77701.83,2.7,-0.7174,0.00015,22.84849]
[1777124732519,32.34,77702.57,2.7,-0.71731,0.00015,22.84921]
[1777124732784,32.34,77702.57,2.7,-0.71731,0.00015,22.84921]
[1777124732837,32.34,77702.57,2.7,-0.71731,0.00015,22.84921]
[1777124733031,32.34,77702.57,2.7,-0.71731,0.00015,22.84921]
[1777124733124,32.34,77704.76,2.7,-0.71697,0.00015,22.86293]
[1777124737025,32.34,77704.95,2.7,-0.71695,0.00015,22.86385]
[1777124737280,32.34,77704.95,2.7,-0.71695,0.00015,22.86385]
[1777124737715,32.34,77703.74,2.7,-0.71714,0.00015,22.85613]
[1777124737775,32.34,77703.74,2.7,-0.71714,0.00015,22.85613]
[1777124737923,32.33,77704.35,2.7,-0.71705,0.00015,22.85989]
[1777124739316,32.33,77704.35,2.7,-0.71705,0.00015,22.85989]
[1777124739524,32.33,77704.2,2.7,-0.71707,0.00015,22.85886]
[1777124744503,32.33,77704.12,2.7,-0.71709,0.00015,22.85798]
[1777124744526,32.33,77704.12,2.7,-0.71709,0.00015,22.85798]
[1777124749551,32.33,77704.16,2.7,-0.7171,0.00015,22.8579]
[1777124749779,32.33,77704.16,2.7,-0.7171,0.00015,22.8579]
[1777124750158,32.33,77704.16,2.7,-0.7171,0.00015,22.8579]
[1777124750278,32.33,77704.16,2.7,-0.7171,0.00015,22.8579]
[1777124750374,32.33,77704.34,2.7,-0.71707,0.00015,22.8589]
[1777124752879,32.33,77704.44,2.7,-0.71706,0.00015,22.85947]
[1777124753029,32.33,77704.44,2.7,-0.71706,0.00015,22.85947]
[1777124753032,32.33,77712.37,2.7,-0.71583,0.00016,22.90926]
[1777124756662,32.33,77712.0,2.7,-0.7159,0.00016,22.90665]
[1777124756783,32.33,77712.0,2.7,-0.7159,0.00016,22.90665]
[1777124757227,32.33,77712.0,2.7,-0.7159,0.00016,22.90665]
[1777124757274,32.33,77712.0,2.7,-0.7159,0.00016,22.90665]
[1777124757376,32.33,77711.92,2.7,-0.71591,0.00016,22.90599]
[1777124761688,32.33,77711.44,2.7,-0.71599,0.00016,22.90274]
[1777124761782,32.33,77711.44,2.7,-0.71599,0.00016,22.90274]
[1777124766423,32.33,77711.16,2.7,-0.71604,0.00016,22.90077]
[1777124766522,32.33,77711.16,2.7,-0.71604,0.00016,22.90077]
[1777124767000,32.33,77711.16,2.7,-0.71604,0.00016,22.90077]
[1777124767025,32.33,77711.16,2.7,-0.71604,0.00016,22.90077]
[1777124767126,32.33,77711.32,2.7,-0.71602,0.00016,22.90157]
[1777124773168,32.32,77711.26,2.7,-0.71604,0.00016,22.90075]
[1777124779109,32.32,77711.44,2.7,-0.71602,0.00016,22.90158]
[1777124779269,32.32,77711.44,2.7,-0.71602,0.00016,22.90158]
[1777124779278,32.32,77711.33,2.7,-0.71604,0.00016,22.90074]
[1777124780106,32.32,77711.33,2.7,-0.71604,0.00016,22.90074]
[1777124780278,32.32,77711.33,2.7,-0.71604,0.00016,22.90074]
[1777124787238,32.32,77711.33,2.7,-0.71605,0.00016,22.90059]
[1777124788619,32.32,77710.98,2.7,-0.71612,0.00016,22.89787]
[1777124788784,32.32,77710.98,2.7,-0.71612,0.00016,22.89787]
[1777124794316,32.32,77710.85,2.7,-0.71617,0.00016,22.89274]
[1777124795211,32.32,77710.85,2.7,-0.71617,0.00016,22.89274]
[1777124795280,32.32,77710.85,2.7,-0.71617,0.00016,22.89274]
[1777124800831,32.32,77709.9,2.7,-0.71633,0.00016,22.88642]
[1777124801030,32.32,77709.9,2.7,-0.71633,0.00016,22.88642]
[1777124806399,32.31,77709.69,2.7,-0.71637,0.00016,22.88464]
[1777124816470,32.31,77709.59,2.7,-0.71641,0.00016,22.88328]
[1777124821505,32.31,77711.58,2.7,-0.71611,0.00016,22.89542]
[1777124827246,32.31,77711.58,2.7,-0.71611,0.00016,22.89542]
[1777124827280,32.31,77711.58,2.7,-0.71611,0.00016,22.89542]
[1777124832582,32.31,77711.6,2.7,-0.71613,0.00016,22.89471]
[1777124841646,32.3,77711.8,2.7,-0.71611,0.00016,22.89531]
[1777124846681,32.3,77711.64,2.7,-0.71615,0.00016,22.89394]
[1777124850168,32.3,77711.61,2.7,-0.71616,0.00016,22.89361]
[1777124850280,32.3,77711.61,2.7,-0.71616,0.00016,22.89361]
[1777124854436,32.3,77711.68,2.7,-0.71618,0.00016,22.88997]
[1777124854521,32.3,77711.68,2.7,-0.71618,0.00016,22.88997]
[1777124859772,32.3,77711.47,2.7,-0.71622,0.00016,22.8881]
[1777124869846,32.3,77711.82,2.7,-0.71619,0.00016,22.88965]
[1777124874877,32.29,77711.91,2.7,-0.71618,0.00016,22.88989]
[1777124880918,32.29,77711.96,2.7,-0.71618,0.00016,22.88981]
[1777124886961,32.29,77711.92,2.7,-0.7162,0.00016,22.88917]
[1777124889890,32.29,77712.46,2.7,-0.71612,0.00016,22.89244]
[1777124890029,32.29,77712.46,2.7,-0.71612,0.00016,22.89244]
[1777124896024,32.29,77712.53,2.7,-0.71612,0.00016,22.89242]
[1777124910123,32.29,77711.87,2.7,-0.71624,0.00016,22.88741]
[1777124920192,32.28,77711.87,2.7,-0.71628,0.00016,22.88296]
[1777124924444,32.28,77711.87,2.7,-0.71628,0.00016,22.88296]
[1777124924530,32.28,77711.87,2.7,-0.71628,0.00016,22.88296]
[1777124928299,32.28,77711.86,2.7,-0.7163,0.00016,22.8825]
[1777124928519,32.28,77711.86,2.7,-0.7163,0.00016,22.8825]
[1777124931956,32.28,77712.5,2.7,-0.7162,0.00016,22.8863]
[1777124932026,32.28,77712.5,2.7,-0.7162,0.00016,22.8863]
[1777124937312,32.28,77715.14,2.7,-0.7158,0.00016,22.90251]
[1777124937673,32.28,77715.14,2.7,-0.7158,0.00016,22.90251]
[1777124937781,32.28,77715.14,2.7,-0.7158,0.00016,22.90251]
[1777124940622,32.28,77715.96,2.7,-0.71568,0.00016,22.90745]
[1777124940785,32.28,77715.96,2.7,-0.71568,0.00016,22.90745]
[1777124943135,32.28,77717.03,2.7,-0.71552,0.00016,22.91402]
[1777124943276,32.28,77717.03,2.7,-0.71552,0.00016,22.91402]
[1777124948389,32.28,77719.73,2.7,-0.71511,0.00016,22.93058]
[1777124951994,32.28,77723.62,2.7,-0.71451,0.00016,22.95481]
[1777124952029,32.28,77723.62,2.7,-0.71451,0.00016,22.95481]
[1777124953622,32.27,77724.33,2.7,-0.7144,0.00016,22.95919]
[1777124953772,32.27,77724.33,2.7,-0.7144,0.00016,22.95919]
[1777124959466,32.27,77727.53,2.7,-0.7139,0.00016,22.97899]
[1777124960561,32.27,77727.53,2.7,-0.7139,0.00016,22.97899]
[1777124960785,32.27,77727.65,2.7,-0.71389,0.00016,22.97964]
[1777124966582,32.27,77727.27,2.7,-0.71395,0.00016,22.97717]
[1777124966771,32.27,77727.27,2.7,-0.71395,0.00016,22.97717]
[1777124971216,32.27,77723.98,2.7,-0.71447,0.00016,22.9563]
[1777124971269,32.27,77723.98,2.7,-0.71447,0.00016,22.9563]
[1777124973890,32.27,77723.66,2.7,-0.71455,0.00016,22.95032]
[1777124974036,32.27,77723.66,2.7,-0.71455,0.00016,22.95032]
[1777124978501,32.27,77723.68,2.7,-0.71455,0.00016,22.95027]
[1777124978525,32.27,77723.68,2.7,-0.71455,0.00016,22.95027]
[1777124982713,32.27,77721.7,2.7,-0.71487,0.00016,22.93754]
[1777124982778,32.27,77721.7,2.7,-0.71487,0.00016,22.93754]
[1777124987189,32.27,77720.04,2.7,-0.71513,0.00016,22.92685]
[1777124987670,32.27,77680.63,2.7,-0.72125,0.00015,22.67674]
[1777124988668,32.27,77678.79,2.7,-0.72154,0.00015,22.66488]
[1777124991124,32.27,77681.59,2.7,-0.7211,0.00015,22.68282]
[1777124991224,32.27,77682.1,2.7,-0.72102,0.00015,22.68609]
[1777124996728,32.27,77681.85,2.7,-0.72106,0.00015,22.68453]
[1777125002771,32.27,77681.66,2.7,-0.72109,0.00015,22.68341]
[1777125008333,32.27,77681.05,2.7,-0.72118,0.00015,22.67953]
[1777125009029,32.27,77681.68,2.7,-0.72109,0.00015,22.68356]
[1777125009122,32.27,77681.61,2.7,-0.7211,0.00015,22.68311]
[1777125010538,32.27,77681.61,2.7,-0.7211,0.00015,22.68311]
[1777125010779,32.27,77681.4,2.7,-0.72113,0.00015,22.68176]
[1777125016869,32.27,77681.5,2.7,-0.72112,0.00015,22.68232]
[1777125021904,32.27,77680.85,2.7,-0.72122,0.00015,22.67806]
[1777125024372,32.27,77680.85,2.7,-0.72122,0.00015,22.67806]
[1777125024528,32.27,77680.85,2.7,-0.72122,0.00015,22.67806]
[1777125024626,32.27,77679.91,2.7,-0.72136,0.00015,22.67201]
[1777125026043,32.27,77679.39,2.7,-0.72144,0.00015,22.66867]
[1777125026279,32.27,77679.39,2.7,-0.72144,0.00015,22.66867]
[1777125033987,32.27,77679.32,2.7,-0.72148,0.00015,22.66422]
[1777125035514,32.27,77679.32,2.7,-0.72148,0.00015,22.66422]
[1777125035523,32.27,77679.32,2.7,-0.72148,0.00015,22.66422]
[1777125041041,32.27,77679.47,2.7,-0.72146,0.00015,22.66504]
[1777125047082,32.26,77679.54,2.7,-0.72146,0.00015,22.66535]
[1777125050882,32.26,77681.75,2.7,-0.72112,0.00015,22.67941]
[1777125051034,32.26,77681.75,2.7,-0.72112,0.00015,22.67941]
[1777125051112,32.26,77681.24,2.7,-0.7212,0.00015,22.6761]
[1777125058316,32.26,77681.18,2.7,-0.72121,0.00015,22.67554]
[1777125062407,32.26,77681.5,2.7,-0.72117,0.00015,22.67729]
[1777125062530,32.26,77681.5,2.7,-0.72117,0.00015,22.67729]
[1777125064437,32.26,77681.85,2.7,-0.72112,0.00015,22.67942]
[1777125064526,32.26,77681.85,2.7,-0.72112,0.00015,22.67942]
[1777125064539,32.26,77681.82,2.7,-0.72113,0.00015,22.67917]
[1777125070069,32.26,77680.23,2.7,-0.72138,0.00015,22.6687]
[1777125070273,32.26,77680.23,2.7,-0.72138,0.00015,22.6687]
[1777125076288,32.26,77679.05,2.7,-0.72157,0.00015,22.66075]
[1777125076854,32.26,77679.05,2.7,-0.72157,0.00015,22.66075]
[1777125077032,32.26,77679.05,2.7,-0.72157,0.00015,22.66075]
[1777125079642,32.26,77678.81,2.7,-0.72161,0.00015,22.65911]
[1777125079771,32.26,77678.77,2.7,-0.72162,0.00015,22.6588]
[1777125079869,32.26,77678.77,2.7,-0.72162,0.00015,22.65875]
[1777125081323,32.26,77672.98,2.7,-0.72251,0.00015,22.62156]
[1777125081813,32.26,77672.98,2.7,-0.72251,0.00015,22.62156]
[1777125082024,32.26,77672.98,2.7,-0.72251,0.00015,22.62156]
[1777125087365,32.26,77671.52,2.7,-0.72273,0.00015,22.61233]
[1777125090435,32.26,77671.59,2.7,-0.72272,0.00015,22.61284]
[1777125090530,32.26,77671.59,2.7,-0.72272,0.00015,22.61284]
[1777125090537,32.26,77671.51,2.7,-0.72273,0.00015,22.61235]
[1777125094041,32.26,77671.79,2.7,-0.72271,0.00015,22.61036]
[1777125094277,32.26,77671.79,2.7,-0.72271,0.00015,22.61036]
[1777125103476,32.26,77671.69,2.7,-0.72272,0.00015,22.61004]
[1777125108512,32.26,77671.63,2.7,-0.72272,0.00015,22.60988]
[1777125113553,32.26,77671.52,2.7,-0.72273,0.00015,22.6094]
[1777125119595,32.26,77671.48,2.7,-0.72273,0.00015,22.60941]
[1777125127651,32.26,77671.27,2.7,-0.72276,0.00015,22.60842]
[1777125131203,32.27,77671.43,2.7,-0.72273,0.00015,22.60958]
[1777125131274,32.27,77671.43,2.7,-0.72273,0.00015,22.60958]
[1777125135360,32.27,77671.33,2.7,-0.72274,0.00015,22.60907]
[1777125135519,32.27,77671.33,2.7,-0.72274,0.00015,22.60907]
[1777125135707,32.27,77671.25,2.7,-0.72275,0.00015,22.60865]
[1777125140742,32.27,77671.27,2.7,-0.72274,0.00015,22.609]
[1777125145777,32.27,77671.07,2.7,-0.72277,0.00015,22.60798]
[1777125150476,32.27,77671.1,2.7,-0.72276,0.00015,22.60827]
[1777125150523,32.27,77671.1,2.7,-0.72276,0.00015,22.60827]
[1777125155849,32.27,77670.63,2.7,-0.72285,0.00015,22.60174]
[1777125160884,32.27,77670.54,2.7,-0.72285,0.00015,22.60144]
[1777125165919,32.27,77670.82,2.7,-0.7228,0.00015,22.60354]
[1777125171031,32.27,77670.82,2.7,-0.7228,0.00015,22.60378]
[1777125173708,32.27,77670.82,2.7,-0.7228,0.00015,22.60384]
[1777125173774,32.27,77670.82,2.7,-0.7228,0.00015,22.60384]
[1777125173810,32.27,77670.62,2.7,-0.72282,0.00015,22.60274]
[1777125175020,32.27,77670.62,2.7,-0.72282,0.00015,22.60274]
[1777125181024,32.28,77670.32,2.7,-0.72286,0.00015,22.60129]
[1777125186059,32.28,77670.06,2.7,-0.72289,0.00015,22.59996]
[1777125188768,32.28,77670.06,2.7,-0.72289,0.00015,22.59996]
[1777125189025,32.28,77670.06,2.7,-0.72289,0.00015,22.59996]
[1777125190950,32.28,77670.28,2.7,-0.72285,0.00015,22.60166]
[1777125191028,32.28,77670.28,2.7,-0.72285,0.00015,22.60166]
[1777125191094,32.28,77669.77,2.7,-0.72292,0.00015,22.59845]
[1777125197136,32.28,77670.17,2.7,-0.72285,0.00015,22.60144]
[1777125202176,32.28,77670.05,2.7,-0.72286,0.00015,22.60103]
[1777125207210,32.28,77669.82,2.7,-0.72289,0.00015,22.59991]
[1777125209206,32.28,77669.89,2.7,-0.72288,0.00015,22.60044]
[1777125209272,32.28,77669.89,2.7,-0.72288,0.00015,22.60044]
[1777125215267,32.29,77669.82,2.7,-0.7229,0.00015,22.5966]
[1777125219314,32.29,77670.05,2.7,-0.72286,0.00015,22.59823]
[1777125219350,32.29,77697.18,2.7,-0.71867,0.00015,22.77158]
[1777125220301,32.29,77710.26,2.7,-0.71665,0.00016,22.85416]
[1777125221309,32.29,77708.51,2.7,-0.71692,0.00016,22.84294]
[1777125222945,32.28,77706.55,2.7,-0.71723,0.00016,22.83044]
[1777125228362,32.28,77705.19,2.7,-0.71746,0.00016,22.82119]
[1777125233398,32.28,77705.45,2.7,-0.71743,0.00016,22.82231]
[1777125239440,32.28,77705.73,2.7,-0.7174,0.00016,22.82345]
[1777125240833,32.28,77705.73,2.7,-0.7174,0.00016,22.82345]
[1777125247963,32.27,77708.89,2.7,-0.71693,0.00016,22.84279]
[1777125248026,32.27,77708.89,2.7,-0.71693,0.00016,22.84279]
[1777125248504,32.27,77709.14,2.7,-0.71689,0.00016,22.8443]
[1777125253538,32.27,77709.9,2.7,-0.71679,0.00016,22.84849]
[1777125258574,32.27,77709.3,2.7,-0.7169,0.00016,22.84401]
[1777125264615,32.27,77709.12,2.7,-0.71695,0.00016,22.84208]
[1777125269651,32.26,77708.94,2.7,-0.71699,0.00016,22.84028]
[1777125274686,32.26,77708.07,2.7,-0.71717,0.00016,22.83026]
[1777125279294,32.26,77706.78,2.7,-0.71738,0.00016,22.8216]
[1777125279521,32.26,77706.78,2.7,-0.71738,0.00016,22.8216]
[1777125279720,32.26,77706.9,2.7,-0.71737,0.00016,22.82224]
[1777125284756,32.26,77706.91,2.7,-0.71738,0.00016,22.82167]
[1777125289792,32.25,77707.09,2.7,-0.71737,0.00016,22.8222]
[1777125294827,32.25,77707.17,2.7,-0.71737,0.00016,22.8223]
[1777125299863,32.25,77708.05,2.7,-0.71724,0.00016,22.82746]
[1777125305905,32.25,77707.68,2.7,-0.71732,0.00016,22.82457]
[1777125311947,32.24,77707.62,2.7,-0.71734,0.00016,22.82361]
[1777125316982,32.24,77707.82,2.7,-0.71732,0.00016,22.82429]
[1777125322016,32.24,77707.57,2.7,-0.71738,0.00016,22.82221]
[1777125327051,32.24,77708.46,2.7,-0.71725,0.00016,22.82733]
[1777125332087,32.24,77708.57,2.7,-0.71727,0.00016,22.82357]
[1777125337122,32.23,77708.04,2.7,-0.71737,0.00016,22.81961]
[1777125342157,32.23,77707.51,2.7,-0.71747,0.00016,22.81563]
[1777125347191,32.23,77707.6,2.7,-0.71747,0.00016,22.81555]
[1777125353234,32.23,77707.74,2.7,-0.71747,0.00016,22.81563]
[1777125358268,32.22,77707.55,2.7,-0.71752,0.00016,22.81373]
[1777125363304,32.22,77707.18,2.7,-0.71759,0.00016,22.81069]
[1777125368339,32.22,77707.69,2.7,-0.71753,0.00016,22.81326]
[1777125373374,32.21,77706.62,2.7,-0.71772,0.00016,22.80582]
[1777125379416,32.21,77707.12,2.7,-0.71766,0.00016,22.80823]
[1777125385457,32.21,77706.81,2.7,-0.71772,0.00016,22.80553]
[1777125390493,32.2,77707.26,2.7,-0.71767,0.00016,22.80763]
[1777125395528,32.2,77708.93,2.7,-0.71746,0.00016,22.81372]
[1777125400562,32.2,77708.14,2.7,-0.7176,0.00016,22.80806]
[1777125405598,32.2,77706.87,2.7,-0.71781,0.00016,22.79935]
[1777125406605,32.2,77712.3,2.7,-0.71697,0.00016,22.83361]
[1777125407612,32.2,77717.67,2.7,-0.71613,0.00016,22.8675]
[1777125408618,32.2,77723.05,2.7,-0.7153,0.00016,22.90125]
[1777125413653,32.19,77724.53,2.7,-0.71509,0.00016,22.9097]
[1777125421710,32.19,77724.08,2.7,-0.71519,0.00016,22.90581]
[1777125426745,32.19,77723.23,2.7,-0.71533,0.00016,22.89991]
[1777125431780,32.18,77722.99,2.7,-0.71538,0.00016,22.89796]
[1777125436815,32.18,77723.27,2.7,-0.71535,0.00016,22.89937]
[1777125441850,32.18,77722.74,2.7,-0.71544,0.00016,22.89575]
[1777125449905,32.18,77723.04,2.7,-0.7154,0.00016,22.89732]
[1777125456954,32.18,77722.98,2.7,-0.71544,0.00016,22.89291]
[1777125461989,32.18,77723.03,2.7,-0.71543,0.00016,22.89316]
[1777125467026,32.18,77722.92,2.7,-0.71545,0.00016,22.89243]
[1777125473068,32.18,77721.83,2.7,-0.71562,0.00016,22.88558]
[1777125479111,32.18,77719.67,2.7,-0.71595,0.00016,22.87207]
[1777125484145,32.18,77718.41,2.7,-0.71615,0.00016,22.86427]
[1777125490188,32.18,77718.55,2.7,-0.71612,0.00016,22.86535]
[1777125495223,32.18,77718.33,2.7,-0.71615,0.00016,22.86412]
[1777125500258,32.18,77718.4,2.7,-0.71614,0.00016,22.86467]
[1777125505293,32.18,77718.51,2.7,-0.71612,0.00016,22.86548]
[1777125510328,32.18,77718.45,2.7,-0.71612,0.00016,22.86522]
[1777125516370,32.18,77716.46,2.7,-0.71645,0.00016,22.84897]
[1777125522411,32.18,77717.24,2.7,-0.71633,0.00016,22.85409]
[1777125528454,32.19,77717.4,2.7,-0.7163,0.00016,22.85528]
[1777125533488,32.19,77717.31,2.7,-0.71631,0.00016,22.85484]
[1777125536510,32.19,77712.03,2.7,-0.71713,0.00016,22.82156]
[1777125541545,32.19,77710.22,2.7,-0.7174,0.00016,22.81038]
[1777125546579,32.19,77710.92,2.7,-0.71729,0.00016,22.81505]
[1777125551615,32.19,77709.64,2.7,-0.71748,0.00016,22.80711]
[1777125556650,32.19,77710.21,2.7,-0.71739,0.00016,22.81086]
[1777125561686,32.19,77710.14,2.7,-0.7174,0.00016,22.81052]
[1777125567728,32.19,77710.22,2.7,-0.71738,0.00016,22.8111]
[1777125575784,32.19,77710.35,2.7,-0.71739,0.00016,22.80807]
[1777125584848,32.19,77710.01,2.7,-0.71744,0.00016,22.80589]
[1777125590890,32.19,77709.75,2.7,-0.71748,0.00016,22.8042]
[1777125595925,32.19,77707.89,2.7,-0.71777,0.00016,22.7924]
[1777125600960,32.19,77708.51,2.7,-0.71768,0.00016,22.79631]
[1777125605995,32.19,77710.52,2.7,-0.71736,0.00016,22.80932]
[1777125612040,32.19,77714.98,2.7,-0.71666,0.00016,22.83782]
[1777125617074,32.19,77717.61,2.7,-0.71624,0.00016,22.85448]
[1777125622111,32.19,77721.53,2.7,-0.71563,0.00016,22.8792]
[1777125627257,32.19,77720.57,2.7,-0.71578,0.00016,22.87308]
[1777125632292,32.19,77720.12,2.7,-0.71588,0.00016,22.86634]
[1777125637327,32.19,77719.1,2.7,-0.71604,0.00016,22.85991]
[1777125643369,32.19,77716.32,2.7,-0.71647,0.00016,22.8425]
[1777125651425,32.19,77716.08,2.7,-0.7165,0.00016,22.84139]
[1777125657471,32.2,77716.22,2.7,-0.71646,0.00016,22.8427]
[1777125670562,32.2,77715.8,2.7,-0.7165,0.00016,22.84119]
[1777125675598,32.2,77715.56,2.7,-0.71652,0.00016,22.84018]
[1777125681639,32.21,77715.22,2.7,-0.71656,0.00016,22.83869]
[1777125688689,32.21,77716.62,2.7,-0.71632,0.00016,22.84827]
[1777125693723,32.21,77715.53,2.7,-0.71651,0.00016,22.83805]
[1777125701779,32.21,77715.5,2.7,-0.71649,0.00016,22.8388]
[1777125706816,32.22,77716.07,2.7,-0.71638,0.00016,22.84298]
[1777125711852,32.22,77715.81,2.7,-0.71641,0.00016,22.8419]
[1777125716901,32.22,77715.69,2.7,-0.71641,0.00016,22.84165]
[1777125721937,32.22,77712.04,2.7,-0.71697,0.00016,22.81903]
[1777125726972,32.22,77711.98,2.7,-0.71697,0.00016,22.81913]
[1777125733014,32.23,77708.51,2.7,-0.71749,0.00016,22.79778]
[1777125738048,32.23,77706.54,2.7,-0.71778,0.00016,22.78589]
[1777125746105,32.23,77705.63,2.7,-0.7179,0.00016,22.78112]
[1777125752146,32.24,77706.18,2.7,-0.71782,0.00016,22.78148]
[1777125758189,32.24,77705.85,2.7,-0.71785,0.00016,22.78013]
[1777125763225,32.24,77705.86,2.7,-0.71784,0.00016,22.78082]
[1777125766051,32.24,77705.42,2.7,-0.7179,0.00016,22.77828]
[1777125766245,32.24,77712.73,2.7,-0.71676,0.00016,22.82463]
[1777125767252,32.24,77718.87,2.7,-0.7158,0.00016,22.8634]
[1777125769862,32.24,77715.67,2.7,-0.71629,0.00016,22.84334]
[1777125776330,32.25,77733.07,2.7,-0.71357,0.00016,22.95289]
[1777125777328,32.25,77749.99,2.7,-0.71091,0.00016,23.05815]
[1777125777877,32.25,77749.99,2.7,-0.71091,0.00016,23.05815]
[1777125778336,32.25,77764.8,2.7,-0.70857,0.00016,23.1498]
[1777125779343,32.25,77763.05,2.7,-0.70884,0.00016,23.13933]
[1777125780350,32.25,77759.91,2.7,-0.70933,0.00016,23.12022]
[1777125781357,32.25,77752.2,2.7,-0.71054,0.00016,23.07287]
[1777125781852,32.25,77752.2,2.7,-0.71054,0.00016,23.07287]
[1777125783786,32.25,77748.77,2.7,-0.71106,0.00016,23.05232]
[1777125784378,32.26,77743.46,2.7,-0.71188,0.00016,23.01977]
[1777125787398,32.26,77738.88,2.7,-0.71257,0.00016,22.99237]
[1777125792434,32.27,77738.01,2.7,-0.71266,0.00016,22.98867]
[1777125792630,32.27,77738.01,2.7,-0.71266,0.00016,22.98867]
[1777125795455,32.27,77730.43,2.7,-0.71383,0.00016,22.94197]
[1777125800740,32.27,77727.67,2.7,-0.71427,0.00016,22.92458]
[1777125800770,32.27,77727.67,2.7,-0.71427,0.00016,22.92458]
[1777125800871,32.27,77727.2,2.7,-0.71434,0.00016,22.92163]
[1777125806533,32.27,77727.59,2.7,-0.71428,0.00016,22.92399]
[1777125813583,32.27,77726.33,2.7,-0.71451,0.00016,22.9121]
[1777125818618,32.27,77726.19,2.7,-0.71453,0.00016,22.91117]
[1777125823653,32.27,77726.65,2.7,-0.71446,0.00016,22.91397]
[1777125828688,32.27,77725.78,2.7,-0.7146,0.00016,22.90843]
[1777125834731,32.27,77724.8,2.7,-0.71476,0.00016,22.90221]
[1777125839766,32.27,77723.07,2.7,-0.71503,0.00016,22.89131]
[1777125841780,32.27,77716.58,2.7,-0.71604,0.00016,22.85054]
[1777125849836,32.27,77714.68,2.7,-0.71634,0.00016,22.83852]
[1777125854871,32.27,77714.33,2.7,-0.7164,0.00016,22.83614]
[1777125859905,32.26,77714.66,2.7,-0.71635,0.00016,22.83805]
[1777125864941,32.26,77714.67,2.7,-0.71635,0.00016,22.83792]
[1777125871990,32.26,77714.57,2.7,-0.7164,0.00016,22.83316]
[1777125872997,32.26,77693.67,2.7,-0.71965,0.00015,22.70075]
[1777125874004,32.26,77682.66,2.7,-0.72135,0.00015,22.63053]
[1777125875451,32.26,77682.66,2.7,-0.72135,0.00015,22.63053]
[1777125875529,32.26,77681.55,2.7,-0.72152,0.00015,22.62353]
[1777125881054,32.27,77680.43,2.7,-0.72167,0.00015,22.61712]
[1777125883521,32.27,77679.74,2.7,-0.72177,0.00015,22.61288]
[1777125883775,32.27,77679.82,2.7,-0.72176,0.00015,22.61358]
[1777125884076,32.27,77679.78,2.7,-0.72176,0.00015,22.6135]
[1777125886090,32.27,77674.41,2.7,-0.72258,0.00015,22.57935]
[1777125887096,32.27,77669.73,2.7,-0.7233,0.00015,22.5494]
[1777125889789,32.27,77666.0,2.7,-0.72386,0.00015,22.52558]
[1777125895153,32.27,77665.03,2.7,-0.724,0.00015,22.52007]
[1777125899926,32.28,77664.83,2.7,-0.72401,0.00015,22.51931]
[1777125900027,32.28,77664.83,2.7,-0.72401,0.00015,22.51931]
[1777125901195,32.28,77659.77,2.7,-0.72478,0.00015,22.48691]
[1777125902088,32.28,77659.77,2.7,-0.72478,0.00015,22.48691]
[1777125902303,32.28,77659.77,2.7,-0.72478,0.00015,22.48691]
[1777125904141,32.28,77659.04,2.7,-0.72489,0.00015,22.48236]
[1777125904274,32.28,77659.04,2.7,-0.72489,0.00015,22.48236]
[1777125904374,32.28,77659.32,2.7,-0.72484,0.00015,22.4843]
[1777125909940,32.28,77662.38,2.7,-0.72436,0.00015,22.50469]
[1777125910028,32.28,77662.38,2.7,-0.72436,0.00015,22.50469]
[1777125911750,32.28,77663.7,2.7,-0.72415,0.00015,22.51333]
[1777125911772,32.28,77663.7,2.7,-0.72415,0.00015,22.51333]
[1777125912276,32.28,77664.02,2.7,-0.7241,0.00015,22.51545]
[1777125916830,32.28,77664.27,2.7,-0.72406,0.00015,22.51722]
[1777125917034,32.28,77664.27,2.7,-0.72406,0.00015,22.51722]
[1777125921433,32.28,77664.05,2.7,-0.72409,0.00015,22.51602]
[1777125921522,32.28,77664.05,2.7,-0.72409,0.00015,22.51602]
[1777125926213,32.28,77664.22,2.7,-0.72406,0.00015,22.51741]
[1777125926273,32.28,77664.22,2.7,-0.72406,0.00015,22.51741]
[1777125926374,32.28,77664.29,2.7,-0.72404,0.00015,22.51798]
[1777125928440,32.28,77664.14,2.7,-0.72406,0.00015,22.51707]
[1777125928528,32.28,77664.14,2.7,-0.72406,0.00015,22.51707]
[1777125931086,32.29,77663.18,2.7,-0.72421,0.00015,22.51107]
[1777125931275,32.29,77663.18,2.7,-0.72421,0.00015,22.51107]
[1777125934103,32.29,77661.96,2.7,-0.72441,0.00015,22.49952]
[1777125934268,32.29,77661.96,2.7,-0.72441,0.00015,22.49952]
[1777125934430,32.29,77662.2,2.7,-0.72438,0.00015,22.50115]
[1777125934991,32.29,77662.2,2.7,-0.72438,0.00015,22.50115]
[1777125935028,32.29,77662.2,2.7,-0.72438,0.00015,22.50115]
[1777125937545,32.29,77662.17,2.7,-0.72438,0.00015,22.50112]
[1777125937774,32.29,77660.66,2.7,-0.72461,0.00015,22.49145]
[1777125943068,32.29,77660.78,2.7,-0.72458,0.00015,22.49268]
[1777125943280,32.29,77660.78,2.7,-0.72458,0.00015,22.49268]
[1777125944174,32.29,77660.56,2.7,-0.72461,0.00015,22.49135]
[1777125944274,32.29,77660.56,2.7,-0.72461,0.00015,22.49135]
[1777125944275,32.29,77660.56,2.7,-0.72461,0.00015,22.49143]
[1777125955576,32.29,77660.6,2.7,-0.72458,0.00015,22.49267]
[1777125956122,32.29,77660.6,2.7,-0.72458,0.00015,22.49267]
[1777125956284,32.29,77660.6,2.7,-0.72458,0.00015,22.49267]
[1777125962626,32.3,77660.03,2.7,-0.72465,0.00015,22.48967]
[1777125967439,32.3,77660.03,2.7,-0.72464,0.00015,22.48985]
[1777125967525,32.3,77660.03,2.7,-0.72464,0.00015,22.48985]
[1777125969361,32.3,77660.3,2.7,-0.72459,0.00015,22.49196]
[1777125969521,32.3,77660.3,2.7,-0.72459,0.00015,22.49196]
[1777125969622,32.3,77660.3,2.7,-0.72459,0.00015,22.49205]
[1777125974713,32.3,77659.47,2.7,-0.7247,0.00015,22.48725]
[1777125977999,32.3,77659.6,2.7,-0.72468,0.00015,22.48828]
[1777125978025,32.3,77659.6,2.7,-0.72468,0.00015,22.48828]
[1777125982596,32.3,77659.81,2.7,-0.72464,0.00015,22.49001]
[1777125982781,32.3,77658.77,2.7,-0.72479,0.00015,22.48338]
[1777125989538,32.31,77658.9,2.7,-0.72476,0.00015,22.48481]
[1777125989776,32.31,77659.81,2.7,-0.72462,0.00015,22.49078]
[1777125991064,32.31,77659.7,2.7,-0.72463,0.00015,22.49016]
[1777125991270,32.31,77659.7,2.7,-0.72463,0.00015,22.49016]
[1777125991371,32.31,77660.06,2.7,-0.7246,0.00015,22.48867]
[1777125997874,32.31,77659.18,2.7,-0.72472,0.00015,22.4836]
[1777125998659,32.31,77659.18,2.7,-0.72472,0.00015,22.4836]
[1777125998773,32.31,77659.18,2.7,-0.72472,0.00015,22.4836]
[1777126003916,32.31,77659.94,2.7,-0.72459,0.00015,22.48904]
[1777126004964,32.31,77659.94,2.7,-0.72459,0.00015,22.48904]
[1777126005026,32.31,77659.94,2.7,-0.72459,0.00015,22.48904]
[1777126005299,32.31,77659.94,2.7,-0.72459,0.00015,22.48904]
[1777126005523,32.31,77659.94,2.7,-0.72459,0.00015,22.48904]
[1777126005620,32.31,77659.51,2.7,-0.72465,0.00015,22.48635]
[1777126013986,32.31,77659.62,2.7,-0.72462,0.00015,22.48791]
[1777126024056,32.32,77659.62,2.7,-0.72459,0.00015,22.48877]
[1777126033119,32.32,77659.55,2.7,-0.72459,0.00015,22.48907]
[1777126039162,32.32,77658.47,2.7,-0.72474,0.00015,22.4826]
[1777126040123,32.32,77658.47,2.7,-0.72474,0.00015,22.4826]
[1777126040274,32.32,77658.47,2.7,-0.72474,0.00015,22.4826]
[1777126046536,32.33,77659.15,2.7,-0.72462,0.00015,22.48761]
[1777126046674,32.33,77659.15,2.7,-0.72462,0.00015,22.48761]
[1777126046774,32.33,77659.2,2.7,-0.72461,0.00015,22.48807]
[1777126047220,32.33,77659.35,2.7,-0.72458,0.00015,22.48918]
[1777126056283,32.33,77659.31,2.7,-0.72458,0.00015,22.48625]
[1777126058448,32.33,77660.81,2.7,-0.72435,0.00015,22.49605]
[1777126058527,32.33,77660.81,2.7,-0.72435,0.00015,22.49605]
[1777126060630,32.33,77662.53,2.7,-0.72408,0.00015,22.50738]
[1777126060784,32.33,77664.58,2.7,-0.72376,0.00015,22.52069]
[1777126060896,32.33,77664.58,2.7,-0.72376,0.00015,22.52069]
[1777126061024,32.33,77664.58,2.7,-0.72376,0.00015,22.52069]
[1777126061318,32.33,77671.1,2.7,-0.72276,0.00015,22.56268]
[1777126065150,32.33,77674.29,2.7,-0.72226,0.00015,22.58328]
[1777126065279,32.33,77674.29,2.7,-0.72226,0.00015,22.58328]
[1777126069771,32.33,77675.31,2.7,-0.7221,0.00015,22.58992]
[1777126070024,32.33,77675.31,2.7,-0.7221,0.00015,22.58992]
[1777126072105,32.33,77674.96,2.7,-0.72216,0.00015,22.58773]
[1777126072269,32.33,77674.96,2.7,-0.72216,0.00015,22.58773]
[1777126072395,32.33,77675.0,2.7,-0.72215,0.00015,22.58802]
[1777126077429,32.34,77680.78,2.7,-0.72125,0.00015,22.62514]
[1777126078520,32.34,77680.78,2.7,-0.72125,0.00015,22.62514]
[1777126078777,32.34,77682.86,2.7,-0.72093,0.00015,22.63845]
[1777126078828,32.34,77682.86,2.7,-0.72093,0.00015,22.63845]
[1777126079025,32.34,77682.86,2.7,-0.72093,0.00015,22.63845]
[1777126084478,32.34,77678.55,2.7,-0.72159,0.00015,22.6111]
[1777126090521,32.34,77678.87,2.7,-0.72154,0.00015,22.61324]
[1777126093287,32.34,77679.34,2.7,-0.72147,0.00015,22.61622]
[1777126093525,32.34,77679.34,2.7,-0.72147,0.00015,22.61622]
[1777126094549,32.34,77679.45,2.7,-0.72145,0.00015,22.6169]
[1777126094573,32.34,77679.47,2.7,-0.72145,0.00015,22.61701]
[1777126094770,32.34,77679.47,2.7,-0.72145,0.00015,22.61701]
[1777126096235,32.34,77679.47,2.7,-0.72145,0.00015,22.61698]
[1777126096275,32.34,77679.47,2.7,-0.72145,0.00015,22.61698]
[1777126101597,32.34,77682.0,2.7,-0.72107,0.00015,22.63292]
[1777126104133,32.34,77682.0,2.7,-0.72107,0.00015,22.63292]
[1777126104282,32.34,77682.0,2.7,-0.72107,0.00015,22.63292]
[1777126107070,32.33,77681.87,2.7,-0.72109,0.00015,22.63191]
[1777126107271,32.33,77681.87,2.7,-0.72109,0.00015,22.63191]
[1777126107640,32.33,77682.04,2.7,-0.72107,0.00015,22.6329]
[1777126112675,32.33,77681.87,2.7,-0.72113,0.00015,22.62766]
[1777126118717,32.33,77681.82,2.7,-0.72114,0.00015,22.62696]
[1777126124759,32.33,77682.21,2.7,-0.72109,0.00015,22.62906]
[1777126127728,32.33,77682.07,2.7,-0.72112,0.00015,22.62803]
[1777126127777,32.33,77682.07,2.7,-0.72112,0.00015,22.62803]
[1777126135837,32.33,77681.84,2.7,-0.72117,0.00015,22.62598]
[1777126137455,32.33,77681.84,2.7,-0.72117,0.00015,22.62598]
[1777126137525,32.33,77681.84,2.7,-0.72117,0.00015,22.62598]
[1777126137545,32.33,77686.81,2.7,-0.7204,0.00015,22.65757]
[1777126139002,32.33,77686.84,2.7,-0.7204,0.00015,22.65769]
[1777126139035,32.33,77686.84,2.7,-0.7204,0.00015,22.65769]
[1777126139057,32.33,77686.88,2.7,-0.7204,0.00015,22.65786]
[1777126144900,32.32,77687.27,2.7,-0.72035,0.00015,22.65985]
[1777126148468,32.32,77686.72,2.7,-0.72044,0.00015,22.65618]
[1777126148522,32.32,77686.72,2.7,-0.72044,0.00015,22.65618]
[1777126153963,32.32,77686.75,2.7,-0.72045,0.00015,22.6558]
[1777126159872,32.32,77686.75,2.7,-0.72045,0.00015,22.6558]
[1777126160029,32.32,77686.75,2.7,-0.72045,0.00015,22.6558]
[1777126162209,32.32,77686.82,2.7,-0.72045,0.00015,22.65559]
[1777126162281,32.32,77686.82,2.7,-0.72045,0.00015,22.65559]
[1777126162378,32.32,77686.86,2.7,-0.72045,0.00015,22.65574]
[1777126168061,32.32,77691.07,2.7,-0.71982,0.00015,22.68179]
[1777126169085,32.32,77691.07,2.7,-0.71982,0.00015,22.68179]
[1777126169277,32.32,77691.07,2.7,-0.71982,0.00015,22.68179]
[1777126173949,32.31,77690.84,2.7,-0.7199,0.00015,22.67567]
[1777126174024,32.31,77690.84,2.7,-0.7199,0.00015,22.67567]
[1777126175918,32.31,77686.52,2.7,-0.72058,0.00015,22.64786]
[1777126176029,32.31,77686.52,2.7,-0.72058,0.00015,22.64786]
[1777126176118,32.31,77686.45,2.7,-0.72059,0.00015,22.64728]
[1777126181154,32.31,77686.41,2.7,-0.72061,0.00015,22.6464]
[1777126182046,32.31,77686.41,2.7,-0.72061,0.00015,22.6464]
[1777126182274,32.31,77686.41,2.7,-0.72061,0.00015,22.6464]
[1777126188204,32.3,77682.65,2.7,-0.72121,0.00015,22.62153]
[1777126193238,32.3,77682.75,2.7,-0.72121,0.00015,22.62162]
[1777126196829,32.3,77682.73,2.7,-0.72122,0.00015,22.62128]
[1777126197020,32.3,77682.4,2.7,-0.72128,0.00015,22.61907]
[1777126198810,32.3,77681.39,2.7,-0.72143,0.00015,22.61251]
[1777126199025,32.3,77682.23,2.7,-0.72131,0.00015,22.61778]
[1777126199281,32.3,77681.8,2.7,-0.72138,0.00015,22.61493]
[1777126203400,32.3,77682.11,2.7,-0.72133,0.00015,22.61663]
[1777126203524,32.3,77682.11,2.7,-0.72133,0.00015,22.61663]
[1777126210309,32.3,77682.22,2.7,-0.72133,0.00015,22.61682]
[1777126210524,32.3,77682.22,2.7,-0.72133,0.00015,22.61682]
[1777126210620,32.3,77682.12,2.7,-0.72135,0.00015,22.61602]
[1777126216402,32.29,77681.82,2.7,-0.72141,0.00015,22.61364]
[1777126217762,32.29,77681.82,2.7,-0.72141,0.00015,22.61364]
[1777126217772,32.29,77681.82,2.7,-0.72141,0.00015,22.61364]
[1777126223450,32.29,77679.43,2.7,-0.72179,0.00015,22.59796]
[1777126228487,32.29,77678.51,2.7,-0.72194,0.00015,22.59168]
[1777126231633,32.29,77678.55,2.7,-0.72194,0.00015,22.59179]
[1777126231782,32.29,77678.55,2.7,-0.72194,0.00015,22.59179]
[1777126233953,32.29,77677.91,2.7,-0.72207,0.00015,22.58359]
[1777126234029,32.29,77677.91,2.7,-0.72207,0.00015,22.58359]
[1777126234529,32.29,77678.17,2.7,-0.72203,0.00015,22.5852]
[1777126237387,32.29,77678.1,2.7,-0.72204,0.00015,22.58469]
[1777126237527,32.29,77678.1,2.7,-0.72204,0.00015,22.58469]
[1777126239563,32.29,77670.6,2.7,-0.7232,0.00015,22.53631]
[1777126240571,32.29,77664.97,2.7,-0.72407,0.00015,22.50005]
[1777126242022,32.29,77662.78,2.7,-0.7244,0.00015,22.48595]
[1777126242282,32.29,77662.78,2.7,-0.7244,0.00015,22.48595]
[1777126242585,32.29,77663.58,2.7,-0.72428,0.00015,22.49116]
[1777126247620,32.29,77663.33,2.7,-0.72431,0.00015,22.48969]
[1777126249783,32.29,77663.29,2.7,-0.72432,0.00015,22.4894]
[1777126254669,32.29,77669.45,2.7,-0.72338,0.00015,22.52898]
[1777126256145,32.29,77670.24,2.7,-0.72326,0.00015,22.53406]
[1777126256280,32.29,77670.24,2.7,-0.72326,0.00015,22.53406]
[1777126256484,32.29,77670.24,2.7,-0.72326,0.00015,22.53406]
[1777126256526,32.29,77670.24,2.7,-0.72326,0.00015,22.53406]
[1777126256682,32.29,77669.97,2.7,-0.7233,0.00015,22.53232]
[1777126261717,32.29,77670.0,2.7,-0.72329,0.00015,22.53247]
[1777126262161,32.29,77670.0,2.7,-0.72329,0.00015,22.53247]
[1777126262275,32.29,77670.0,2.7,-0.72329,0.00015,22.53247]
[1777126264430,32.29,77669.83,2.7,-0.72332,0.00015,22.53137]
[1777126264527,32.29,77669.83,2.7,-0.72332,0.00015,22.53137]
[1777126269774,32.29,77669.07,2.7,-0.72344,0.00015,22.52638]
[1777126269982,32.29,77669.07,2.7,-0.72344,0.00015,22.52638]
[1777126270026,32.29,77669.07,2.7,-0.72344,0.00015,22.52638]
[1777126270406,32.29,77669.07,2.7,-0.72344,0.00015,22.52638]
[1777126270524,32.29,77669.07,2.7,-0.72344,0.00015,22.52638]
[1777126270781,32.29,77669.6,2.7,-0.72336,0.00015,22.52979]
[1777126272415,32.29,77668.1,2.7,-0.72359,0.00015,22.52012]
[1777126272522,32.29,77668.1,2.7,-0.72359,0.00015,22.52012]
[1777126280851,32.29,77668.97,2.7,-0.72345,0.00015,22.52589]
[1777126285886,32.29,77669.18,2.7,-0.72341,0.00015,22.52746]
[1777126290921,32.29,77669.18,2.7,-0.72341,0.00015,22.52775]
[1777126296963,32.29,77668.76,2.7,-0.72349,0.00015,22.52157]
[1777126299431,32.29,77667.79,2.7,-0.72363,0.00015,22.5154]
[1777126299527,32.29,77667.79,2.7,-0.72363,0.00015,22.5154]
[1777126299685,32.29,77667.79,2.7,-0.72363,0.00015,22.5154]
[1777126299788,32.29,77667.79,2.7,-0.72363,0.00015,22.5154]
[1777126299884,32.29,77668.43,2.7,-0.72353,0.00015,22.51968]
[1777126305019,32.3,77667.33,2.7,-0.72369,0.00015,22.51311]
[1777126308222,32.3,77666.94,2.7,-0.72374,0.00015,22.51082]
[1777126308277,32.3,77666.94,2.7,-0.72374,0.00015,22.51082]
[1777126311947,32.3,77667.27,2.7,-0.72369,0.00015,22.51317]
[1777126312034,32.3,77667.27,2.7,-0.72369,0.00015,22.51317]
[1777126313431,32.3,77666.25,2.7,-0.72383,0.00015,22.50693]
[1777126313532,32.3,77666.25,2.7,-0.72383,0.00015,22.50693]
[1777126313634,32.3,77667.29,2.7,-0.72367,0.00015,22.51374]
[1777126319118,32.3,77665.8,2.7,-0.72388,0.00015,22.50479]
[1777126320350,32.3,77665.8,2.7,-0.72388,0.00015,22.50479]
[1777126320530,32.3,77665.8,2.7,-0.72388,0.00015,22.50479]
[1777126326166,32.3,77667.78,2.7,-0.72356,0.00015,22.51826]
[1777126327214,32.3,77667.78,2.7,-0.72356,0.00015,22.51826]
[1777126327275,32.3,77667.78,2.7,-0.72356,0.00015,22.51826]
[1777126331829,32.31,77667.83,2.7,-0.72354,0.00015,22.51897]
[1777126331931,32.31,77668.71,2.7,-0.72341,0.00015,22.52472]
[1777126332026,32.31,77668.71,2.7,-0.72341,0.00015,22.52472]
[1777126337244,32.31,77668.94,2.7,-0.72336,0.00015,22.52671]
[1777126342279,32.31,77668.81,2.7,-0.72337,0.00015,22.52626]
[1777126344930,32.31,77668.73,2.7,-0.72338,0.00015,22.52582]
[1777126345034,32.31,77667.79,2.7,-0.72352,0.00015,22.51985]
[1777126350164,32.31,77669.07,2.7,-0.72332,0.00015,22.52843]
[1777126350284,32.31,77669.07,2.7,-0.72332,0.00015,22.52843]
[1777126350683,32.31,77669.07,2.7,-0.72332,0.00015,22.52843]
[1777126350780,32.31,77669.07,2.7,-0.72332,0.00015,22.52843]
[1777126350877,32.31,77668.38,2.7,-0.72342,0.00015,22.52406]
[1777126356376,32.31,77669.85,2.7,-0.72321,0.00015,22.52998]
[1777126359723,32.31,77668.91,2.7,-0.72335,0.00015,22.52406]
[1777126359785,32.31,77668.91,2.7,-0.72335,0.00015,22.52406]
[1777126365440,32.32,77666.58,2.7,-0.7237,0.00015,22.50956]
[1777126369731,32.32,77667.04,2.7,-0.72362,0.00015,22.51274]
[1777126369779,32.32,77667.04,2.7,-0.72362,0.00015,22.51274]
[1777126369919,32.32,77667.04,2.7,-0.72362,0.00015,22.51274]
[1777126370028,32.32,77667.04,2.7,-0.72362,0.00015,22.51274]
[1777126370012,32.32,77665.97,2.7,-0.72379,0.00015,22.50593]
[1777126375510,32.32,77666.74,2.7,-0.72366,0.00015,22.51135]
[1777126378465,32.32,77666.74,2.7,-0.72366,0.00015,22.51135]
[1777126378532,32.32,77666.74,2.7,-0.72366,0.00015,22.51135]
[1777126383635,32.32,77665.17,2.7,-0.72389,0.00015,22.50173]
[1777126383776,32.32,77665.17,2.7,-0.72389,0.00015,22.50173]
[1777126383868,32.32,77665.17,2.7,-0.72389,0.00015,22.50173]
[1777126384028,32.32,77665.17,2.7,-0.72389,0.00015,22.50173]
[1777126383921,32.32,77663.13,2.7,-0.7242,0.00015,22.48858]
[1777126389608,32.32,77663.51,2.7,-0.72414,0.00015,22.491]
[1777126390090,32.32,77663.51,2.7,-0.72414,0.00015,22.491]
[1777126390276,32.32,77663.51,2.7,-0.72414,0.00015,22.491]
[1777126393376,32.32,77662.4,2.7,-0.72431,0.00015,22.48382]
[1777126393521,32.32,77662.4,2.7,-0.72431,0.00015,22.48382]
[1777126395707,32.32,77662.5,2.7,-0.7243,0.00015,22.48443]
[1777126395777,32.32,77662.5,2.7,-0.7243,0.00015,22.48443]
[1777126396127,32.32,77660.83,2.7,-0.72455,0.00015,22.47365]
[1777126396278,32.32,77660.83,2.7,-0.72455,0.00015,22.47365]
[1777126396658,32.32,77661.83,2.7,-0.7244,0.00015,22.48009]
[1777126403706,32.32,77661.97,2.7,-0.72438,0.00015,22.48086]
[1777126408742,32.32,77661.7,2.7,-0.72443,0.00015,22.47898]
[1777126411535,32.32,77664.44,2.7,-0.72401,0.00015,22.49657]
[1777126411786,32.32,77664.44,2.7,-0.72401,0.00015,22.49657]
[1777126418812,32.32,77664.58,2.7,-0.72402,0.00015,22.49322]
[1777126419372,32.32,77664.58,2.7,-0.72402,0.00015,22.49322]
[1777126419528,32.32,77664.58,2.7,-0.72402,0.00015,22.49322]
[1777126419648,32.32,77664.58,2.7,-0.72402,0.00015,22.49322]
[1777126419773,32.32,77664.58,2.7,-0.72402,0.00015,22.49322]
[1777126419818,32.32,77665.42,2.7,-0.72389,0.00015,22.49861]
[1777126426867,32.32,77663.96,2.7,-0.72412,0.00015,22.489]
[1777126427469,32.32,77663.96,2.7,-0.72412,0.00015,22.489]
[1777126427523,32.32,77663.96,2.7,-0.72412,0.00015,22.489]
[1777126432909,32.32,77663.72,2.7,-0.72416,0.00015,22.48738]
[1777126437947,32.32,77662.45,2.7,-0.72436,0.00015,22.47915]
[1777126439703,32.32,77663.09,2.7,-0.72426,0.00015,22.48327]
[1777126439779,32.32,77663.09,2.7,-0.72426,0.00015,22.48327]
[1777126439820,32.32,77663.09,2.7,-0.72426,0.00015,22.48327]
[1777126440033,32.32,77663.09,2.7,-0.72426,0.00015,22.48327]
[1777126440044,32.32,77663.52,2.7,-0.72419,0.00015,22.48604]
[1777126442276,32.32,77663.39,2.7,-0.72421,0.00015,22.48519]
[1777126442520,32.32,77663.39,2.7,-0.72421,0.00015,22.48519]
[1777126449024,32.32,77662.95,2.7,-0.72428,0.00015,22.48234]
[1777126454059,32.32,77663.15,2.7,-0.72425,0.00015,22.48363]
[1777126459095,32.32,77662.63,2.7,-0.72433,0.00015,22.48028]
[1777126459289,32.32,77662.63,2.7,-0.72433,0.00015,22.48028]
[1777126459445,32.32,77662.63,2.7,-0.72433,0.00015,22.48028]
[1777126459526,32.32,77662.63,2.7,-0.72433,0.00015,22.48028]
[1777126460102,32.32,77662.35,2.7,-0.72437,0.00015,22.47847]
[1777126461226,32.32,77661.85,2.7,-0.72445,0.00015,22.47525]
[1777126461268,32.32,77661.85,2.7,-0.72445,0.00015,22.47525]
[1777126467150,32.32,77662.72,2.7,-0.72432,0.00015,22.48087]
[1777126471619,32.32,77662.81,2.7,-0.7243,0.00015,22.48146]
[1777126471734,32.32,77662.81,2.7,-0.7243,0.00015,22.48146]
[1777126471783,32.32,77662.81,2.7,-0.7243,0.00015,22.48146]
[1777126471838,32.32,77662.81,2.7,-0.7243,0.00015,22.48146]
[1777126472028,32.32,77662.81,2.7,-0.7243,0.00015,22.48146]
[1777126472049,32.32,77664.95,2.7,-0.724,0.00015,22.49134]
[1777126472186,32.32,77671.54,2.7,-0.72299,0.00015,22.53371]
[1777126475206,32.32,77678.26,2.7,-0.72196,0.00015,22.57664]
[1777126476269,32.32,77678.26,2.7,-0.72196,0.00015,22.57664]
[1777126476327,32.32,77678.26,2.7,-0.72196,0.00015,22.57664]
[1777126476527,32.32,77678.26,2.7,-0.72196,0.00015,22.57664]
[1777126476622,32.32,77680.55,2.7,-0.7216,0.00015,22.59123]
[1777126479212,32.32,77680.55,2.7,-0.7216,0.00015,22.59123]
[1777126479271,32.32,77680.55,2.7,-0.7216,0.00015,22.59123]
[1777126485277,32.31,77683.21,2.7,-0.72121,0.00015,22.60768]
[1777126486480,32.31,77683.21,2.7,-0.72121,0.00015,22.60768]
[1777126486523,32.31,77683.21,2.7,-0.72121,0.00015,22.60768]
[1777126486566,32.31,77683.21,2.7,-0.72121,0.00015,22.60768]
[1777126486773,32.31,77683.21,2.7,-0.72121,0.00015,22.60768]
[1777126486859,32.31,77683.39,2.7,-0.72118,0.00015,22.60882]
[1777126490312,32.31,77688.44,2.7,-0.7204,0.00015,22.64102]
[1777126494340,32.31,77696.16,2.7,-0.71921,0.00015,22.69003]
[1777126495347,32.31,77703.27,2.7,-0.7181,0.00016,22.73508]
[1777126496655,32.31,77703.27,2.7,-0.7181,0.00016,22.73508]
[1777126497993,32.31,77704.07,2.7,-0.71798,0.00016,22.74005]
[1777126500039,32.31,77704.13,2.7,-0.71798,0.00016,22.74027]
[1777126500129,32.31,77711.08,2.7,-0.7169,0.00016,22.78406]
[1777126502067,32.31,77711.39,2.7,-0.71685,0.00016,22.78589]
[1777126502163,32.31,77711.46,2.7,-0.71684,0.00016,22.78621]
[1777126511461,32.31,77711.46,2.7,-0.71688,0.00016,22.78494]
[1777126516707,32.3,77711.49,2.7,-0.71689,0.00016,22.78465]
[1777126516776,32.3,77711.49,2.7,-0.71689,0.00016,22.78465]
[1777126516842,32.3,77711.49,2.7,-0.71689,0.00016,22.78465]
[1777126517025,32.3,77711.49,2.7,-0.71689,0.00016,22.78465]
[1777126517119,32.3,77711.49,2.7,-0.71689,0.00016,22.78433]
[1777126522538,32.3,77711.5,2.7,-0.71692,0.00016,22.78341]
[1777126527574,32.29,77711.17,2.7,-0.71699,0.00016,22.78051]
[1777126535630,32.29,77713.09,2.7,-0.71675,0.00016,22.7874]
[1777126537692,32.29,77713.27,2.7,-0.71673,0.00016,22.78836]
[1777126537778,32.29,77713.27,2.7,-0.71673,0.00016,22.78836]
[1777126547704,32.28,77717.03,2.7,-0.71617,0.00016,22.8111]
[1777126547775,32.28,77717.03,2.7,-0.71617,0.00016,22.8111]
[1777126547972,32.28,77717.03,2.7,-0.71617,0.00016,22.8111]
[1777126548029,32.28,77717.03,2.7,-0.71617,0.00016,22.8111]
[1777126548180,32.28,77717.3,2.7,-0.71615,0.00016,22.81165]
[1777126553757,32.27,77717.28,2.7,-0.71619,0.00016,22.8104]
[1777126557039,32.27,77717.28,2.7,-0.7162,0.00016,22.81001]
[1777126557283,32.27,77716.56,2.7,-0.71631,0.00016,22.80528]
[1777126557356,32.27,77716.56,2.7,-0.71631,0.00016,22.80528]
[1777126557522,32.27,77716.56,2.7,-0.71631,0.00016,22.80528]
[1777126557787,32.27,77715.9,2.7,-0.71642,0.00016,22.80094]
[1777126562821,32.27,77716.09,2.7,-0.71642,0.00016,22.8012]
[1777126567857,32.26,77716.42,2.7,-0.71639,0.00016,22.80235]
[1777126569528,32.26,77716.42,2.7,-0.71639,0.00016,22.80235]
[1777126569770,32.26,77716.42,2.7,-0.71639,0.00016,22.80235]
[1777126578934,32.26,77716.57,2.7,-0.71642,0.00016,22.80125]
[1777126582784,32.25,77716.01,2.7,-0.71652,0.00016,22.79717]
[1777126583029,32.25,77716.01,2.7,-0.71652,0.00016,22.79717]
[1777126583109,32.25,77716.01,2.7,-0.71652,0.00016,22.79717]
[1777126583210,32.25,77713.63,2.7,-0.7169,0.00016,22.78198]
[1777126583276,32.25,77713.63,2.7,-0.7169,0.00016,22.78198]
[1777126583969,32.25,77712.77,2.7,-0.71703,0.00016,22.77639]
[1777126587467,32.25,77711.84,2.7,-0.71719,0.00016,22.77005]
[1777126587530,32.25,77711.84,2.7,-0.71719,0.00016,22.77005]
[1777126595597,32.25,77713.12,2.7,-0.71704,0.00016,22.77354]
[1777126595771,32.25,77713.12,2.7,-0.71704,0.00016,22.77354]
[1777126596085,32.25,77713.12,2.7,-0.71704,0.00016,22.77354]
[1777126596261,32.25,77714.71,2.7,-0.7168,0.00016,22.78307]
[1777126596273,32.25,77714.71,2.7,-0.7168,0.00016,22.78307]
[1777126597059,32.24,77714.5,2.7,-0.71684,0.00016,22.78167]
[1777126602094,32.24,77714.64,2.7,-0.71682,0.00016,22.78227]
[1777126607129,32.24,77714.66,2.7,-0.71682,0.00016,22.78215]
[1777126619403,32.24,77714.74,2.7,-0.71682,0.00016,22.78249]
[1777126626266,32.24,77715.13,2.7,-0.71677,0.00016,22.78446]
[1777126630777,32.24,77715.11,2.7,-0.71677,0.00016,22.78421]
[1777126631027,32.24,77715.11,2.7,-0.71677,0.00016,22.78421]
[1777126631300,32.24,77714.08,2.7,-0.71694,0.00016,22.77762]
[1777126636336,32.24,77715.2,2.7,-0.71677,0.00016,22.7844]
[1777126642378,32.24,77715.3,2.7,-0.71676,0.00016,22.78468]
[1777126649427,32.23,77715.23,2.7,-0.71679,0.00016,22.78377]
[1777126654462,32.23,77714.67,2.7,-0.71691,0.00016,22.776]
[1777126664531,32.23,77714.67,2.7,-0.71693,0.00016,22.77531]
[1777126671581,32.23,77716.34,2.7,-0.71667,0.00016,22.78572]
[1777126675609,32.23,77720.82,2.7,-0.71597,0.00016,22.81386]
[1777126678630,32.23,77724.98,2.7,-0.71533,0.00016,22.83988]
[1777126685679,32.23,77725.0,2.7,-0.71533,0.00016,22.8396]
[1777126691720,32.23,77725.36,2.7,-0.71529,0.00016,22.84152]
[1777126696756,32.22,77725.2,2.7,-0.71532,0.00016,22.84025]
[1777126701791,32.22,77724.21,2.7,-0.71548,0.00016,22.83377]
[1777126706826,32.22,77723.89,2.7,-0.71554,0.00016,22.83145]
[1777126711860,32.22,77723.1,2.7,-0.7157,0.00016,22.82197]
[1777126718912,32.22,77723.06,2.7,-0.71573,0.00016,22.82107]
[1777126725959,32.22,77723.08,2.7,-0.71573,0.00016,22.82096]
[1777126733009,32.21,77723.58,2.7,-0.71566,0.00016,22.82387]
[1777126738044,32.21,77723.49,2.7,-0.71568,0.00016,22.82312]
[1777126743080,32.21,77723.04,2.7,-0.71575,0.00016,22.82012]
[1777126748117,32.21,77724.77,2.7,-0.71549,0.00016,22.83083]
[1777126753152,32.21,77725.05,2.7,-0.71545,0.00016,22.83239]
[1777126758187,32.21,77720.6,2.7,-0.71615,0.00016,22.8042]
[1777126763222,32.21,77720.48,2.7,-0.71617,0.00016,22.80338]
[1777126765208,32.21,77720.62,2.7,-0.71615,0.00016,22.80426]
[1777126765237,32.21,77701.45,2.7,-0.71914,0.00016,22.68281]
[1777126766244,32.21,77688.06,2.7,-0.72122,0.00016,22.59726]
[1777126767251,32.21,77688.64,2.7,-0.72113,0.00016,22.60101]
[1777126768849,32.21,77689.11,2.7,-0.72105,0.00016,22.60406]
[1777126769264,32.21,77688.13,2.7,-0.7212,0.00016,22.59781]
[1777126774299,32.21,77688.15,2.7,-0.72122,0.00016,22.59418]
[1777126782356,32.21,77688.38,2.7,-0.72119,0.00016,22.59568]
[1777126782772,32.21,77688.38,2.7,-0.72119,0.00016,22.59568]
[1777126783303,32.21,77688.38,2.7,-0.72119,0.00016,22.59568]
[1777126783363,32.21,77688.31,2.7,-0.7212,0.00016,22.59522]
[1777126783522,32.21,77688.31,2.7,-0.7212,0.00016,22.59522]
[1777126784370,32.21,77688.27,2.7,-0.7212,0.00016,22.59495]
[1777126789405,32.21,77687.93,2.7,-0.72126,0.00016,22.59266]
[1777126794440,32.21,77687.32,2.7,-0.72136,0.00016,22.5886]
[1777126799477,32.21,77687.0,2.7,-0.72141,0.00015,22.58638]
[1777126804511,32.21,77687.36,2.7,-0.72136,0.00016,22.58848]
[1777126809546,32.21,77685.02,2.7,-0.72173,0.00015,22.57318]
[1777126814581,32.21,77685.56,2.7,-0.72165,0.00015,22.57643]
[1777126819615,32.21,77686.06,2.7,-0.72158,0.00015,22.57941]
[1777126826664,32.2,77686.32,2.7,-0.72155,0.00015,22.58077]
[1777126831700,32.2,77686.19,2.7,-0.7216,0.00015,22.57589]
[1777126836734,32.2,77686.2,2.7,-0.7216,0.00015,22.57585]
[1777126841769,32.2,77685.35,2.7,-0.72173,0.00015,22.57034]
[1777126848819,32.2,77685.69,2.7,-0.72168,0.00015,22.57249]
[1777126853853,32.2,77684.8,2.7,-0.72182,0.00015,22.56678]
[1777126860903,32.2,77685.12,2.7,-0.72177,0.00015,22.56889]
[1777126863924,32.2,77689.81,2.7,-0.72104,0.00016,22.59898]
[1777126871980,32.2,77692.31,2.7,-0.72065,0.00016,22.61488]
[1777126877014,32.2,77694.98,2.7,-0.72024,0.00016,22.6318]
[1777126884064,32.2,77696.16,2.7,-0.72007,0.00016,22.63908]
[1777126890108,32.2,77694.24,2.7,-0.72037,0.00016,22.62656]
[1777126896150,32.2,77693.97,2.7,-0.72044,0.00016,22.62079]
[1777126901185,32.2,77694.36,2.7,-0.72039,0.00016,22.62312]
[1777126906221,32.2,77694.55,2.7,-0.72036,0.00016,22.62415]
[1777126911256,32.2,77695.1,2.7,-0.72028,0.00016,22.62746]
[1777126916290,32.2,77695.58,2.7,-0.72021,0.00016,22.63029]
[1777126924348,32.2,77696.36,2.7,-0.7201,0.00016,22.63493]
[1777126931396,32.19,77697.31,2.7,-0.71996,0.00016,22.64068]
[1777126937438,32.19,77697.84,2.7,-0.71989,0.00016,22.64379]
[1777126938445,32.19,77702.33,2.7,-0.71919,0.00016,22.67238]
[1777126938875,32.19,77702.33,2.7,-0.71919,0.00016,22.67238]
[1777126942774,32.19,77708.67,2.7,-0.71821,0.00016,22.71231]
[1777126948516,32.19,77708.99,2.7,-0.71818,0.00016,22.7137]
[1777126953551,32.19,77709.13,2.7,-0.7182,0.00016,22.71014]
[1777126956895,32.19,77709.8,2.7,-0.7181,0.00016,22.71406]
[1777126957021,32.19,77709.8,2.7,-0.7181,0.00016,22.71406]
[1777126957579,32.19,77709.95,2.7,-0.71808,0.00016,22.71489]
[1777126958052,32.19,77709.95,2.7,-0.71808,0.00016,22.71489]
[1777126958282,32.19,77709.95,2.7,-0.71808,0.00016,22.71489]
[1777126965495,32.18,77709.97,2.7,-0.71809,0.00016,22.71429]
[1777126965525,32.18,77709.97,2.7,-0.71809,0.00016,22.71429]
[1777126969845,32.18,77709.77,2.7,-0.71815,0.00016,22.71228]
[1777126970021,32.18,77709.77,2.7,-0.71815,0.00016,22.71228]
[1777126970084,32.18,77709.77,2.7,-0.71815,0.00016,22.71216]
[1777126978725,32.17,77710.44,2.7,-0.71807,0.00016,22.71526]
[1777126989803,32.17,77711.62,2.7,-0.71793,0.00016,22.72129]
[1777126991261,32.17,77711.62,2.7,-0.71793,0.00016,22.72129]
[1777126991280,32.17,77711.62,2.7,-0.71793,0.00016,22.72129]
[1777126998531,32.16,77711.54,2.7,-0.71796,0.00016,22.71999]
[1777126998632,32.16,77711.54,2.7,-0.71797,0.00016,22.71972]
[1777126998777,32.16,77711.54,2.7,-0.71797,0.00016,22.71972]
[1777126998865,32.16,77711.9,2.7,-0.71791,0.00016,22.72188]
[1777127000082,32.16,77711.9,2.7,-0.71791,0.00016,22.72188]
[1777127000282,32.16,77711.9,2.7,-0.71791,0.00016,22.72188]
[1777127006453,32.16,77712.54,2.7,-0.71783,0.00016,22.72514]
[1777127006530,32.16,77712.54,2.7,-0.71783,0.00016,22.72514]
[1777127017999,32.15,77712.96,2.7,-0.71784,0.00016,22.72225]
[1777127023033,32.15,77713.05,2.7,-0.71784,0.00016,22.72221]
[1777127028069,32.15,77713.06,2.7,-0.71785,0.00016,22.72166]
[1777127033104,32.15,77713.33,2.7,-0.71783,0.00016,22.72277]
[1777127036785,32.14,77713.33,2.7,-0.71783,0.00016,22.72253]
[1777127036826,32.14,77713.33,2.7,-0.71783,0.00016,22.72253]
[1777127037023,32.14,77713.33,2.7,-0.71783,0.00016,22.72253]
[1777127037123,32.14,77713.33,2.7,-0.71784,0.00016,22.72228]
[1777127041688,32.14,77713.33,2.7,-0.71784,0.00016,22.72228]
[1777127041781,32.14,77713.33,2.7,-0.71784,0.00016,22.72228]
[1777127049218,32.14,77713.13,2.7,-0.71791,0.00016,22.71956]
[1777127054291,32.14,77713.06,2.7,-0.71793,0.00016,22.71863]
[1777127054528,32.14,77713.06,2.7,-0.71793,0.00016,22.71863]
[1777127055516,32.14,77713.19,2.7,-0.71791,0.00016,22.71934]
[1777127055568,32.13,77713.12,2.7,-0.71793,0.00016,22.71878]
[1777127055768,32.13,77713.12,2.7,-0.71793,0.00016,22.71878]
[1777127059473,32.13,77712.06,2.7,-0.7181,0.00016,22.71181]
[1777127059526,32.13,77712.06,2.7,-0.7181,0.00016,22.71181]
[1777127065331,32.13,77711.73,2.7,-0.71817,0.00016,22.70886]
[1777127072380,32.13,77712.18,2.7,-0.71815,0.00016,22.7071]
[1777127077526,32.13,77711.67,2.7,-0.71824,0.00016,22.70344]
[1777127077776,32.13,77711.67,2.7,-0.71824,0.00016,22.70344]
[1777127078648,32.13,77710.08,2.7,-0.71849,0.00016,22.69322]
[1777127078770,32.13,77710.08,2.7,-0.71849,0.00016,22.69322]
[1777127078749,32.13,77710.08,2.7,-0.71849,0.00016,22.69313]
[1777127080436,32.12,77704.54,2.7,-0.71936,0.00016,22.65763]
[1777127080859,32.12,77704.54,2.7,-0.71936,0.00016,22.65763]
[1777127081032,32.12,77704.54,2.7,-0.71936,0.00016,22.65763]
[1777127087484,32.12,77701.04,2.7,-0.71991,0.00016,22.63498]
[1777127088212,32.12,77701.04,2.7,-0.71991,0.00016,22.63498]
[1777127088288,32.12,77701.04,2.7,-0.71991,0.00016,22.63498]
[1777127089995,32.12,77697.65,2.7,-0.72045,0.00016,22.61314]
[1777127090030,32.12,77697.65,2.7,-0.72045,0.00016,22.61314]
[1777127091596,32.12,77695.41,2.7,-0.7208,0.00016,22.5987]
[1777127091774,32.12,77695.41,2.7,-0.7208,0.00016,22.5987]
[1777127091619,32.12,77695.66,2.7,-0.72076,0.00016,22.60024]
[1777127093342,32.12,77695.72,2.7,-0.72075,0.00016,22.60056]
[1777127093521,32.12,77695.72,2.7,-0.72075,0.00016,22.60056]
[1777127097055,32.12,77695.14,2.7,-0.72085,0.00016,22.59659]
[1777127097279,32.12,77695.14,2.7,-0.72085,0.00016,22.59659]
[1777127099004,32.12,77695.42,2.7,-0.72081,0.00016,22.59832]
[1777127099018,32.12,77695.42,2.7,-0.72081,0.00016,22.59832]
[1777127099105,32.12,77695.42,2.7,-0.72081,0.00016,22.5982]
[1777127102073,32.12,77696.03,2.7,-0.72072,0.00016,22.60196]
[1777127102285,32.12,77696.03,2.7,-0.72072,0.00016,22.60196]
[1777127103794,32.12,77696.42,2.7,-0.72066,0.00016,22.60438]
[1777127103597,32.12,77703.64,2.7,-0.71954,0.00016,22.65052]
[1777127104021,32.12,77703.64,2.7,-0.71954,0.00016,22.65052]
[1777127106273,32.12,77706.1,2.7,-0.71916,0.00016,22.66597]
[1777127106518,32.12,77706.1,2.7,-0.71916,0.00016,22.66597]
[1777127106617,32.12,77706.09,2.7,-0.71916,0.00016,22.66579]
[1777127112662,32.11,77710.51,2.7,-0.71849,0.00016,22.6933]
[1777127114776,32.11,77713.9,2.7,-0.71796,0.00016,22.71474]
[1777127115033,32.11,77714.76,2.7,-0.71783,0.00016,22.72013]
[1777127120543,32.11,77718.61,2.7,-0.71724,0.00016,22.74402]
[1777127120779,32.11,77718.61,2.7,-0.71724,0.00016,22.74402]
[1777127122184,32.11,77718.61,2.7,-0.71725,0.00016,22.7439]
[1777127122272,32.11,77718.61,2.7,-0.71725,0.00016,22.7439]
[1777127122731,32.11,77718.92,2.7,-0.71721,0.00016,22.74559]
[1777127124000,32.11,77718.84,2.7,-0.71722,0.00016,22.74495]
[1777127124026,32.11,77718.84,2.7,-0.71722,0.00016,22.74495]
[1777127129781,32.11,77718.95,2.7,-0.71723,0.00016,22.74482]
[1777127131996,32.1,77718.75,2.7,-0.71729,0.00016,22.73938]
[1777127132025,32.1,77718.75,2.7,-0.71729,0.00016,22.73938]
[1777127135097,32.1,77720.05,2.7,-0.7171,0.00016,22.74723]
[1777127135268,32.1,77720.05,2.7,-0.7171,0.00016,22.74723]
[1777127135823,32.1,77720.25,2.7,-0.71707,0.00016,22.74835]
[1777127140409,32.1,77720.37,2.7,-0.71706,0.00016,22.74868]
[1777127140525,32.1,77720.37,2.7,-0.71706,0.00016,22.74868]
[1777127145893,32.1,77720.39,2.7,-0.71709,0.00016,22.74765]
[1777127150928,32.09,77720.55,2.7,-0.71708,0.00016,22.74795]
[1777127159991,32.09,77720.32,2.7,-0.71715,0.00016,22.74524]
[1777127163239,32.09,77720.3,2.7,-0.71716,0.00016,22.74484]
[1777127163277,32.09,77720.3,2.7,-0.71716,0.00016,22.74484]
[1777127164664,32.09,77720.3,2.7,-0.71716,0.00016,22.74471]
[1777127164775,32.09,77720.3,2.7,-0.71716,0.00016,22.74471]
[1777127164765,32.09,77720.19,2.7,-0.71718,0.00016,22.74387]
[1777127166386,32.09,77720.49,2.7,-0.71714,0.00016,22.74564]
[1777127166527,32.09,77720.49,2.7,-0.71714,0.00016,22.74564]
[1777127170947,32.08,77721.06,2.7,-0.71707,0.00016,22.74859]
[1777127171023,32.08,77721.06,2.7,-0.71707,0.00016,22.74859]
[1777127174986,32.08,77724.05,2.7,-0.71661,0.00016,22.767]
[1777127175023,32.08,77724.05,2.7,-0.71661,0.00016,22.767]
[1777127175810,32.08,77724.05,2.7,-0.71661,0.00016,22.767]
[1777127176019,32.08,77725.05,2.7,-0.71646,0.00016,22.7732]
[1777127176102,32.08,77725.41,2.7,-0.71641,0.00016,22.77534]
[1777127180409,32.08,77727.57,2.7,-0.71608,0.00016,22.78858]
[1777127180525,32.08,77727.57,2.7,-0.71608,0.00016,22.78858]
[1777127183545,32.08,77728.34,2.7,-0.71597,0.00016,22.79314]
[1777127183770,32.08,77728.34,2.7,-0.71597,0.00016,22.79314]
[1777127189194,32.07,77728.01,2.7,-0.71605,0.00016,22.78984]
[1777127194232,32.07,77728.81,2.7,-0.71597,0.00016,22.7903]
[1777127202288,32.06,77728.34,2.7,-0.71607,0.00016,22.7862]
[1777127203150,32.06,77728.34,2.7,-0.71607,0.00016,22.7862]
[1777127203271,32.06,77728.34,2.7,-0.71607,0.00016,22.7862]
[1777127205549,32.06,77728.59,2.7,-0.71604,0.00016,22.78752]
[1777127205769,32.06,77728.59,2.7,-0.71604,0.00016,22.78752]
[1777127205870,32.06,77728.82,2.7,-0.71601,0.00016,22.78884]
[1777127211351,32.06,77729.08,2.7,-0.71599,0.00016,22.78971]
[1777127213840,32.06,77729.02,2.7,-0.716,0.00016,22.7892]
[1777127214025,32.06,77729.59,2.7,-0.71591,0.00016,22.79268]
[1777127215183,32.06,77729.8,2.7,-0.71588,0.00016,22.79388]
[1777127215272,32.06,77729.8,2.7,-0.71588,0.00016,22.79388]
[1777127215378,32.06,77729.93,2.7,-0.71587,0.00016,22.79457]
[1777127219407,32.05,77734.49,2.7,-0.71516,0.00016,22.82289]
[1777127221136,32.05,77736.67,2.7,-0.71482,0.00016,22.83658]
[1777127221277,32.05,77736.67,2.7,-0.71482,0.00016,22.83658]
[1777127226456,32.05,77737.54,2.7,-0.7147,0.00016,22.84158]
[1777127231491,32.05,77736.93,2.7,-0.71481,0.00016,22.837]
[1777127232837,32.05,77736.93,2.7,-0.71481,0.00016,22.837]
[1777127233031,32.05,77736.1,2.7,-0.71495,0.00016,22.83162]
[1777127237471,32.05,77740.94,2.7,-0.71419,0.00016,22.86174]
[1777127237524,32.05,77740.94,2.7,-0.71419,0.00016,22.86174]
[1777127237533,32.05,77740.87,2.7,-0.71421,0.00016,22.8612]
[1777127243577,32.04,77741.98,2.7,-0.71405,0.00016,22.86762]
[1777127248237,32.04,77741.97,2.7,-0.71406,0.00016,22.86695]
[1777127248273,32.04,77741.97,2.7,-0.71406,0.00016,22.86695]
[1777127253647,32.04,77742.34,2.7,-0.71406,0.00016,22.86439]
[1777127258682,32.03,77742.26,2.7,-0.71409,0.00016,22.8631]
[1777127263717,32.03,77742.12,2.7,-0.71414,0.00016,22.86139]
[1777127265993,32.03,77742.14,2.7,-0.71414,0.00016,22.86117]
[1777127266022,32.03,77742.14,2.7,-0.71414,0.00016,22.86117]
[1777127268077,32.03,77742.19,2.7,-0.71414,0.00016,22.86115]
[1777127268269,32.03,77742.19,2.7,-0.71414,0.00016,22.86115]
[1777127268370,32.03,77742.19,2.7,-0.71415,0.00016,22.86098]
[1777127273788,32.02,77742.04,2.7,-0.71419,0.00016,22.85919]
[1777127278822,32.02,77742.28,2.7,-0.71418,0.00016,22.85985]
[1777127283857,32.02,77741.92,2.7,-0.71426,0.00016,22.85673]
[1777127284270,32.02,77741.92,2.7,-0.71426,0.00016,22.85673]
[1777127284527,32.02,77741.92,2.7,-0.71426,0.00016,22.85673]
[1777127289899,32.01,77741.98,2.7,-0.71427,0.00016,22.85609]
[1777127294935,32.01,77744.52,2.7,-0.71389,0.00016,22.87124]
[1777127295693,32.01,77744.52,2.7,-0.71389,0.00016,22.87124]
[1777127295783,32.01,77744.52,2.7,-0.71389,0.00016,22.87124]
[1777127298535,32.01,77744.71,2.7,-0.71387,0.00016,22.87208]
[1777127298768,32.01,77744.71,2.7,-0.71387,0.00016,22.87208]
[1777127298963,32.01,77744.68,2.7,-0.71389,0.00016,22.87153]
[1777127303997,32.0,77745.54,2.7,-0.71378,0.00016,22.87605]
[1777127305772,32.0,77745.54,2.7,-0.71378,0.00016,22.87605]
[1777127306026,32.0,77748.97,2.7,-0.71324,0.00016,22.89728]
[1777127315082,31.99,77757.58,2.7,-0.71196,0.00016,22.94542]
[1777127316157,31.99,77757.58,2.7,-0.71196,0.00016,22.94542]
[1777127316274,31.99,77757.58,2.7,-0.71196,0.00016,22.94542]
[1777127319622,31.99,77757.94,2.7,-0.71191,0.00016,22.94738]
[1777127319771,31.99,77757.94,2.7,-0.71191,0.00016,22.94738]
[1777127319872,31.99,77757.94,2.7,-0.71191,0.00016,22.9471]
[1777127329180,31.98,77757.44,2.7,-0.71203,0.00016,22.94266]
[1777127334607,31.98,77757.44,2.7,-0.71203,0.00016,22.94266]
[1777127334780,31.98,77757.44,2.7,-0.71203,0.00016,22.94266]
[1777127343277,31.97,77757.42,2.7,-0.71211,0.00016,22.93957]
[1777127348313,31.97,77758.4,2.7,-0.71198,0.00016,22.94478]
[1777127354355,31.96,77758.36,2.7,-0.71202,0.00016,22.94332]
[1777127357673,31.96,77758.73,2.7,-0.71197,0.00016,22.94541]
[1777127357773,31.96,77758.73,2.7,-0.71197,0.00016,22.94541]
[1777127360960,31.96,77758.97,2.7,-0.71194,0.00016,22.94647]
[1777127361023,31.96,77758.97,2.7,-0.71194,0.00016,22.94647]
[1777127361062,31.96,77760.73,2.7,-0.71168,0.00016,22.95681]
[1777127366439,31.95,77762.51,2.7,-0.71143,0.00016,22.96649]
[1777127371473,31.95,77760.73,2.7,-0.71177,0.00016,22.95031]
[1777127372773,31.95,77760.73,2.7,-0.71177,0.00016,22.95031]
[1777127375909,31.94,77758.59,2.7,-0.71213,0.00016,22.93624]
[1777127376027,31.94,77758.59,2.7,-0.71213,0.00016,22.93624]
[1777127376947,31.94,77756.57,2.7,-0.71246,0.00016,22.92335]
[1777127377027,31.94,77756.57,2.7,-0.71246,0.00016,22.92335]
[1777127377033,31.94,77757.51,2.7,-0.71231,0.00016,22.92905]
[1777127382551,31.94,77756.6,2.7,-0.71249,0.00016,22.92212]
[1777127384143,31.94,77756.39,2.7,-0.71253,0.00016,22.9206]
[1777127384282,31.94,77756.39,2.7,-0.71253,0.00016,22.9206]
[1777127387399,31.93,77756.6,2.7,-0.71251,0.00016,22.92131]
[1777127387528,31.93,77756.6,2.7,-0.71251,0.00016,22.92131]
[1777127389382,31.93,77751.88,2.7,-0.71327,0.00016,22.89123]
[1777127389528,31.93,77751.88,2.7,-0.71327,0.00016,22.89123]
[1777127389931,31.93,77751.88,2.7,-0.71327,0.00016,22.89123]
[1777127390031,31.93,77751.88,2.7,-0.71327,0.00016,22.89123]
[1777127389951,31.93,77750.89,2.7,-0.71343,0.00016,22.88478]
[1777127391859,31.93,77749.79,2.7,-0.71361,0.00016,22.87764]
[1777127392027,31.93,77749.79,2.7,-0.71361,0.00016,22.87764]
[1777127398215,31.92,77749.91,2.7,-0.71363,0.00016,22.87721]
[1777127398276,31.92,77749.91,2.7,-0.71363,0.00016,22.87721]
[1777127403700,31.92,77750.0,2.7,-0.71365,0.00016,22.87642]
[1777127408735,31.91,77750.56,2.7,-0.71358,0.00016,22.879]
[1777127409987,31.91,77750.56,2.7,-0.71358,0.00016,22.879]
[1777127410025,31.91,77750.56,2.7,-0.71358,0.00016,22.879]
[1777127411895,31.91,77752.19,2.7,-0.71334,0.00016,22.88888]
[1777127412022,31.91,77752.19,2.7,-0.71334,0.00016,22.88888]
[1777127411996,31.91,77752.34,2.7,-0.71332,0.00016,22.88962]
[1777127417798,31.91,77752.01,2.7,-0.7134,0.00016,22.88632]
[1777127423839,31.9,77753.19,2.7,-0.71325,0.00016,22.89255]
[1777127428876,31.9,77753.19,2.7,-0.71327,0.00016,22.89152]
[1777127433911,31.89,77753.25,2.7,-0.71332,0.00016,22.88699]
[1777127435510,31.89,77753.0,2.7,-0.71336,0.00016,22.88522]
[1777127435528,31.89,77753.0,2.7,-0.71336,0.00016,22.88522]
[1777127440960,31.89,77752.36,2.7,-0.71349,0.00016,22.87999]
[1777127441464,31.89,77752.36,2.7,-0.71349,0.00016,22.87999]
[1777127441530,31.89,77752.36,2.7,-0.71349,0.00016,22.87999]
[1777127447002,31.88,77751.98,2.7,-0.71358,0.00016,22.87644]
[1777127452038,31.88,77752.19,2.7,-0.71358,0.00016,22.87682]
[1777127453849,31.88,77752.15,2.7,-0.71359,0.00016,22.87638]
[1777127454025,31.88,77752.15,2.7,-0.71359,0.00016,22.87638]
[1777127454769,31.88,77752.08,2.7,-0.7136,0.00016,22.87575]
[1777127455021,31.88,77752.08,2.7,-0.7136,0.00016,22.87575]
[1777127455059,31.88,77751.92,2.7,-0.71363,0.00016,22.87455]
[1777127460094,31.87,77751.94,2.7,-0.71366,0.00016,22.87375]
[1777127465132,31.87,77751.51,2.7,-0.71375,0.00016,22.87011]
[1777127470163,31.86,77750.36,2.7,-0.71395,0.00016,22.86194]
[1777127470901,31.86,77750.36,2.7,-0.71395,0.00016,22.86194]
[1777127471027,31.86,77750.36,2.7,-0.71395,0.00016,22.86194]
[1777127475260,31.86,77749.38,2.7,-0.71413,0.00016,22.85507]
[1777127475288,31.86,77749.38,2.7,-0.71413,0.00016,22.85507]
[1777127475952,31.86,77749.38,2.7,-0.71413,0.00016,22.85507]
[1777127476030,31.86,77749.38,2.7,-0.71413,0.00016,22.85507]
[1777127476126,31.86,77750.44,2.7,-0.71397,0.00016,22.86146]
[1777127481249,31.86,77750.97,2.7,-0.71391,0.00016,22.86387]
[1777127487292,31.85,77751.18,2.7,-0.7139,0.00016,22.86428]
[1777127491470,31.85,77754.64,2.7,-0.71336,0.00016,22.88572]
[1777127491524,31.85,77754.64,2.7,-0.71336,0.00016,22.88572]
[1777127497362,31.85,77755.7,2.7,-0.71325,0.00016,22.88735]
[1777127498821,31.85,77755.7,2.7,-0.71325,0.00016,22.88735]
[1777127499023,31.85,77755.7,2.7,-0.71325,0.00016,22.88735]
[1777127499759,31.85,77754.49,2.7,-0.71345,0.00016,22.87954]
[1777127499787,31.85,77754.49,2.7,-0.71345,0.00016,22.87954]
[1777127499861,31.84,77755.08,2.7,-0.71336,0.00016,22.88311]
[1777127505418,31.84,77755.24,2.7,-0.71336,0.00016,22.88311]
[1777127510452,31.84,77755.3,2.7,-0.71337,0.00016,22.88265]
[1777127516495,31.83,77755.22,2.7,-0.71341,0.00016,22.88114]
[1777127521530,31.83,77753.74,2.7,-0.71367,0.00016,22.87096]
[1777127522430,31.83,77753.74,2.7,-0.71367,0.00016,22.87096]
[1777127522528,31.83,77753.74,2.7,-0.71367,0.00016,22.87096]
[1777127524240,31.83,77753.34,2.7,-0.71374,0.00016,22.86811]
[1777127524284,31.83,77753.34,2.7,-0.71374,0.00016,22.86811]
[1777127529585,31.82,77754.42,2.7,-0.71359,0.00016,22.87397]
[1777127535833,31.82,77754.44,2.7,-0.7136,0.00016,22.8736]
[1777127536020,31.82,77754.44,2.7,-0.7136,0.00016,22.8736]
[1777127536576,31.82,77754.44,2.7,-0.71362,0.00016,22.87311]
[1777127536774,31.82,77754.44,2.7,-0.71362,0.00016,22.87311]
[1777127536875,31.82,77754.15,2.7,-0.71367,0.00016,22.87111]
[1777127541044,31.82,77758.38,2.7,-0.71301,0.00016,22.89736]
[1777127541275,31.82,77762.06,2.7,-0.71242,0.00016,22.92049]
[1777127543549,31.82,77762.35,2.7,-0.71238,0.00016,22.9221]
[1777127543770,31.82,77762.35,2.7,-0.71238,0.00016,22.9221]
[1777127549726,31.81,77763.46,2.7,-0.71223,0.00016,22.92811]
[1777127556774,31.81,77763.53,2.7,-0.71228,0.00016,22.9234]
[1777127563826,31.8,77763.68,2.7,-0.71229,0.00016,22.92308]
[1777127574903,31.79,77763.92,2.7,-0.71229,0.00016,22.9229]
[1777127577371,31.79,77763.78,2.7,-0.71232,0.00016,22.92191]
[1777127577529,31.79,77763.78,2.7,-0.71232,0.00016,22.92191]
[1777127578212,31.79,77763.78,2.7,-0.71232,0.00016,22.92191]
[1777127578277,31.79,77763.78,2.7,-0.71232,0.00016,22.92191]
[1777127578260,31.79,77763.78,2.7,-0.71233,0.00016,22.92169]
[1777127583966,31.79,77764.98,2.7,-0.71215,0.00016,22.92846]
[1777127586674,31.79,77765.28,2.7,-0.71212,0.00016,22.92999]
[1777127590719,31.78,77765.56,2.7,-0.71209,0.00016,22.93109]
[1777127596049,31.78,77764.99,2.7,-0.71221,0.00016,22.92654]
[1777127601084,31.78,77760.94,2.7,-0.71287,0.00016,22.90023]
[1777127603855,31.78,77761.06,2.7,-0.71286,0.00016,22.90073]
[1777127604022,31.78,77761.06,2.7,-0.71286,0.00016,22.90073]
[1777127605766,31.78,77761.88,2.7,-0.71274,0.00016,22.90562]
[1777127606019,31.78,77761.88,2.7,-0.71274,0.00016,22.90562]
[1777127606119,31.77,77762.04,2.7,-0.71272,0.00016,22.90648]
[1777127606775,31.77,77762.04,2.7,-0.71272,0.00016,22.90648]
[1777127607028,31.77,77762.04,2.7,-0.71272,0.00016,22.90648]
[1777127612162,31.77,77762.88,2.7,-0.71263,0.00016,22.90702]
[1777127612566,31.77,77762.88,2.7,-0.71263,0.00016,22.90702]
[1777127612780,31.77,77762.88,2.7,-0.71263,0.00016,22.90702]
[1777127614499,31.77,77761.11,2.7,-0.71292,0.00016,22.89559]
[1777127614531,31.77,77761.11,2.7,-0.71292,0.00016,22.89559]
[1777127615182,31.77,77761.27,2.7,-0.7129,0.00016,22.89649]
[1777127620218,31.77,77758.9,2.7,-0.71329,0.00016,22.88086]
[1777127621308,31.77,77758.9,2.7,-0.71329,0.00016,22.88086]
[1777127621530,31.77,77759.92,2.7,-0.71313,0.00016,22.8872]
[1777127626082,31.76,77759.88,2.7,-0.71315,0.00016,22.88645]
[1777127626278,31.76,77759.88,2.7,-0.71315,0.00016,22.88645]
[1777127631298,31.76,77760.84,2.7,-0.71302,0.00016,22.89172]
[1777127632453,31.76,77761.03,2.7,-0.71299,0.00016,22.8928]
[1777127632530,31.76,77761.03,2.7,-0.71299,0.00016,22.8928]
[1777127633309,31.76,77760.83,2.7,-0.71303,0.00016,22.8914]
[1777127634379,31.76,77761.02,2.7,-0.713,0.00016,22.89247]
[1777127634528,31.76,77761.02,2.7,-0.713,0.00016,22.89247]
[1777127640359,31.76,77760.82,2.7,-0.71305,0.00016,22.89047]
[1777127642089,31.76,77760.82,2.7,-0.71305,0.00016,22.89047]
[1777127642275,31.76,77760.82,2.7,-0.71305,0.00016,22.89047]
[1777127643649,31.76,77759.81,2.7,-0.71322,0.00016,22.88384]
[1777127643780,31.76,77759.81,2.7,-0.71322,0.00016,22.88384]
[1777127643871,31.75,77760.44,2.7,-0.71313,0.00016,22.8876]
[1777127650115,31.75,77761.31,2.7,-0.713,0.00016,22.89266]
[1777127650278,31.75,77761.31,2.7,-0.713,0.00016,22.89266]
[1777127655464,31.75,77761.25,2.7,-0.71303,0.00016,22.8914]
[1777127660498,31.75,77761.93,2.7,-0.71294,0.00016,22.89519]
[1777127663998,31.75,77762.03,2.7,-0.71293,0.00016,22.89561]
[1777127664023,31.75,77762.03,2.7,-0.71293,0.00016,22.89561]
[1777127665465,31.74,77764.34,2.7,-0.71256,0.00016,22.91001]
[1777127665527,31.74,77764.34,2.7,-0.71256,0.00016,22.91001]
[1777127665533,31.74,77765.01,2.7,-0.71246,0.00016,22.91418]
[1777127672584,31.74,77765.01,2.7,-0.71249,0.00016,22.90988]
[1777127676571,31.74,77764.42,2.7,-0.71259,0.00016,22.90593]
[1777127676775,31.74,77764.42,2.7,-0.71259,0.00016,22.90593]
[1777127687370,31.74,77764.26,2.7,-0.71263,0.00016,22.90463]
[1777127686682,31.74,77756.95,2.7,-0.71381,0.00016,22.85772]
[1777127687524,31.74,77756.95,2.7,-0.71381,0.00016,22.85772]
[1777127688642,31.74,77752.98,2.7,-0.71445,0.00016,22.83238]
[1777127688786,31.74,77752.98,2.7,-0.71445,0.00016,22.83238]
[1777127688879,31.74,77754.28,2.7,-0.71424,0.00016,22.84055]
[1777127692812,31.74,77753.59,2.7,-0.71436,0.00016,22.83583]
[1777127693028,31.74,77753.59,2.7,-0.71436,0.00016,22.83583]
[1777127693129,31.74,77748.64,2.7,-0.71515,0.00016,22.80422]
[1777127695744,31.73,77744.16,2.7,-0.71587,0.00016,22.77543]
[1777127697376,31.73,77744.16,2.7,-0.71587,0.00016,22.77543]
[1777127697523,31.73,77743.87,2.7,-0.71592,0.00016,22.77353]
[1777127697758,31.73,77743.58,2.7,-0.71596,0.00016,22.77163]
[1777127700014,31.73,77743.73,2.7,-0.71594,0.00016,22.77254]
[1777127700273,31.73,77743.73,2.7,-0.71594,0.00016,22.77254]
[1777127705814,31.73,77743.17,2.7,-0.71604,0.00016,22.76867]
[1777127709174,31.73,77741.24,2.7,-0.71635,0.00016,22.75624]
[1777127709273,31.73,77741.24,2.7,-0.71635,0.00016,22.75624]
[1777127710616,31.73,77742.91,2.7,-0.71608,0.00016,22.76686]
[1777127710785,31.73,77742.91,2.7,-0.71608,0.00016,22.76686]
[1777127710849,31.73,77742.75,2.7,-0.71611,0.00016,22.7658]
[1777127715884,31.73,77742.74,2.7,-0.71612,0.00016,22.76555]
[1777127723941,31.73,77742.35,2.7,-0.71619,0.00016,22.76277]
[1777127729983,31.73,77742.53,2.7,-0.71616,0.00016,22.76373]
[1777127742067,31.73,77741.99,2.7,-0.71628,0.00016,22.75612]
[1777127747102,31.73,77742.74,2.7,-0.71616,0.00016,22.76084]
[1777127747515,31.73,77742.74,2.7,-0.71616,0.00016,22.76084]
[1777127747778,31.73,77742.74,2.7,-0.71616,0.00016,22.76084]
[1777127753144,31.73,77743.13,2.7,-0.7161,0.00016,22.76322]
[1777127754627,31.73,77743.13,2.7,-0.7161,0.00016,22.76322]
[1777127754779,31.73,77743.13,2.7,-0.7161,0.00016,22.76322]
[1777127754831,31.73,77743.13,2.7,-0.7161,0.00016,22.7632]
[1777127757084,31.73,77743.13,2.7,-0.7161,0.00016,22.7632]
[1777127757270,31.73,77743.13,2.7,-0.7161,0.00016,22.7632]
[1777127769257,31.73,77743.06,2.7,-0.71612,0.00016,22.76269]
[1777127770628,31.73,77743.06,2.7,-0.71612,0.00016,22.76269]
[1777127770787,31.73,77743.06,2.7,-0.71612,0.00016,22.76269]
[1777127772556,31.73,77739.65,2.7,-0.71666,0.00016,22.74085]
[1777127772783,31.73,77739.65,2.7,-0.71666,0.00016,22.74085]
[1777127773285,31.73,77737.84,2.7,-0.71695,0.00016,22.72927]
[1777127778320,31.73,77737.13,2.7,-0.71706,0.00016,22.72483]
[1777127780563,31.73,77736.72,2.7,-0.71712,0.00016,22.72223]
[1777127780781,31.73,77736.72,2.7,-0.71712,0.00016,22.72223]
[1777127785157,31.73,77737.37,2.7,-0.71702,0.00016,22.72645]
[1777127785678,31.73,77736.29,2.7,-0.71719,0.00016,22.71953]
[1777127785780,31.73,77736.29,2.7,-0.71719,0.00016,22.71953]
[1777127786377,31.73,77736.11,2.7,-0.71722,0.00016,22.71839]
[1777127791412,31.73,77736.6,2.7,-0.71716,0.00016,22.71773]
[1777127797453,31.73,77736.77,2.7,-0.71713,0.00016,22.71892]
[1777127806517,31.73,77737.53,2.7,-0.71701,0.00016,22.72393]
[1777127811561,31.73,77736.39,2.7,-0.71719,0.00016,22.71666]
[1777127816596,31.73,77736.72,2.7,-0.71713,0.00016,22.71882]
[1777127821631,31.73,77736.83,2.7,-0.71712,0.00016,22.71955]
[1777127826666,31.73,77736.75,2.7,-0.71713,0.00016,22.71904]
[1777127831701,31.73,77735.62,2.7,-0.71731,0.00016,22.71179]
[1777127836737,31.73,77736.62,2.7,-0.71715,0.00016,22.71821]
[1777127841772,31.73,77736.38,2.7,-0.71719,0.00016,22.71665]
[1777127847813,31.73,77736.58,2.7,-0.71716,0.00016,22.71791]
[1777127852849,31.73,77736.41,2.7,-0.71721,0.00016,22.71289]
[1777127858891,31.73,77736.32,2.7,-0.71723,0.00016,22.71228]
[1777127863926,31.73,77736.3,2.7,-0.71723,0.00016,22.71213]
[1777127868961,31.73,77736.22,2.7,-0.71724,0.00016,22.71158]
[1777127877019,31.73,77736.61,2.7,-0.71718,0.00016,22.71404]
[1777127883061,31.73,77736.15,2.7,-0.71726,0.00016,22.71105]
[1777127888096,31.73,77737.04,2.7,-0.71712,0.00016,22.71673]
[1777127893131,31.73,77741.3,2.7,-0.71644,0.00016,22.7439]
[1777127898166,31.73,77741.11,2.7,-0.71648,0.00016,22.74255]
[1777127903201,31.73,77740.78,2.7,-0.71653,0.00016,22.74036]
[1777127908236,31.73,77739.55,2.7,-0.71673,0.00016,22.73245]
[1777127913270,31.73,77739.08,2.7,-0.71683,0.00016,22.72556]
[1777127918306,31.73,77738.86,2.7,-0.71686,0.00016,22.72421]
[1777127923341,31.73,77738.94,2.7,-0.71685,0.00016,22.7248]
[1777127932404,31.73,77739.25,2.7,-0.71679,0.00016,22.72696]
[1777127937439,31.73,77739.34,2.7,-0.71678,0.00016,22.7276]
[1777127942474,31.73,77747.59,2.7,-0.71546,0.00016,22.7804]
[1777127944488,31.73,77756.14,2.7,-0.7141,0.00016,22.83485]
[1777127949523,31.73,77755.34,2.7,-0.71422,0.00016,22.82985]
[1777127954558,31.73,77755.55,2.7,-0.71419,0.00016,22.83124]
[1777127955051,31.73,77755.55,2.7,-0.71419,0.00016,22.83124]
[1777127956793,31.73,77755.64,2.7,-0.71418,0.00016,22.83184]
[1777127958285,31.73,77755.7,2.7,-0.71417,0.00016,22.83223]
[1777127958525,31.73,77755.7,2.7,-0.71417,0.00016,22.83223]
[1777127963621,31.73,77755.75,2.7,-0.71415,0.00016,22.83264]
[1777127963779,31.73,77755.75,2.7,-0.71415,0.00016,22.83264]
[1777127964028,31.73,77755.75,2.7,-0.71415,0.00016,22.83264]
[1777127964200,31.73,77755.75,2.7,-0.71415,0.00016,22.83264]
[1777127964277,31.73,77755.75,2.7,-0.71415,0.00016,22.83264]
[1777127964297,31.73,77755.75,2.7,-0.71415,0.00016,22.83265]
[1777127969664,31.73,77755.74,2.7,-0.71415,0.00016,22.83266]
[1777127975400,31.73,77758.77,2.7,-0.71369,0.00016,22.84806]
[1777127975530,31.73,77758.77,2.7,-0.71369,0.00016,22.84806]
[1777127984770,31.73,77762.6,2.7,-0.71311,0.00016,22.87146]
[1777127987060,31.73,77762.66,2.7,-0.7131,0.00016,22.87176]
[1777127987273,31.73,77762.66,2.7,-0.7131,0.00016,22.87176]
[1777127987515,31.73,77762.66,2.7,-0.7131,0.00016,22.87176]
[1777127987616,31.73,77762.66,2.7,-0.7131,0.00016,22.87169]
[1777127987780,31.73,77762.66,2.7,-0.7131,0.00016,22.87169]
[1777127994841,31.72,77763.55,2.7,-0.71297,0.00016,22.87674]
[1777127996619,31.72,77763.55,2.7,-0.71297,0.00016,22.87674]
[1777127996783,31.72,77763.55,2.7,-0.71297,0.00016,22.87674]
[1777128002897,31.72,77763.57,2.7,-0.71299,0.00016,22.87621]
[1777128004173,31.72,77763.57,2.7,-0.71299,0.00016,22.87621]
[1777128004273,31.72,77763.57,2.7,-0.71299,0.00016,22.87621]
[1777128009945,31.72,77763.03,2.7,-0.71309,0.00016,22.87214]
[1777128012967,31.72,77757.62,2.7,-0.71396,0.00016,22.83753]
[1777128013840,31.72,77757.62,2.7,-0.71396,0.00016,22.83753]
[1777128014030,31.72,77757.62,2.7,-0.71396,0.00016,22.83753]
[1777128014390,31.72,77757.62,2.7,-0.71396,0.00016,22.83753]
[1777128014522,31.72,77757.62,2.7,-0.71396,0.00016,22.83753]
[1777128014619,31.72,77755.5,2.7,-0.7143,0.00016,22.82399]
[1777128020017,31.72,77753.84,2.7,-0.71458,0.00016,22.8131]
[1777128024102,31.72,77753.67,2.7,-0.71461,0.00016,22.81183]
[1777128024275,31.72,77753.67,2.7,-0.71461,0.00016,22.81183]
[1777128025228,31.71,77753.67,2.7,-0.71461,0.00016,22.81177]
[1777128025276,31.71,77753.67,2.7,-0.71461,0.00016,22.81177]
[1777128027515,31.71,77753.26,2.7,-0.71468,0.00016,22.80904]
[1777128027654,31.71,77753.26,2.7,-0.71468,0.00016,22.80904]
[1777128027784,31.71,77751.84,2.7,-0.71491,0.00016,22.79993]
[1777128028072,31.71,77750.87,2.7,-0.71507,0.00016,22.79364]
[1777128033346,31.71,77750.79,2.7,-0.71511,0.00016,22.78884]
[1777128033503,31.71,77750.79,2.7,-0.71511,0.00016,22.78884]
[1777128033529,31.71,77750.79,2.7,-0.71511,0.00016,22.78884]
[1777128033602,31.71,77750.92,2.7,-0.7151,0.00016,22.78957]
[1777128041163,31.71,77751.53,2.7,-0.71502,0.00016,22.7926]
[1777128042170,31.71,77756.2,2.7,-0.71428,0.00016,22.82222]
[1777128043174,31.71,77756.2,2.7,-0.71428,0.00016,22.82222]
[1777128043277,31.71,77756.2,2.7,-0.71428,0.00016,22.82222]
[1777128043505,31.71,77756.2,2.7,-0.71428,0.00016,22.82222]
[1777128043529,31.71,77756.2,2.7,-0.71428,0.00016,22.82222]
[1777128043622,31.71,77757.66,2.7,-0.71405,0.00016,22.83136]
[1777128049219,31.7,77758.61,2.7,-0.71392,0.00016,22.8365]
[1777128052983,31.7,77758.57,2.7,-0.71394,0.00016,22.83579]
[1777128053021,31.7,77758.57,2.7,-0.71394,0.00016,22.83579]
[1777128058282,31.7,77759.3,2.7,-0.71385,0.00016,22.8395]
[1777128063316,31.69,77762.81,2.7,-0.71331,0.00016,22.86103]
[1777128064064,31.69,77762.81,2.7,-0.71331,0.00016,22.86103]
[1777128064276,31.69,77762.81,2.7,-0.71331,0.00016,22.86103]
[1777128064388,31.69,77762.81,2.7,-0.71331,0.00016,22.86103]
[1777128064537,31.69,77762.81,2.7,-0.71331,0.00016,22.86103]
[1777128064561,31.69,77762.87,2.7,-0.7133,0.00016,22.86124]
[1777128075401,31.69,77762.9,2.7,-0.71334,0.00016,22.8598]
[1777128077271,31.69,77762.9,2.7,-0.71334,0.00016,22.8598]
[1777128077529,31.69,77762.9,2.7,-0.71334,0.00016,22.8598]
[1777128083457,31.68,77763.72,2.7,-0.71324,0.00016,22.86391]
[1777128087258,31.68,77764.31,2.7,-0.71315,0.00016,22.86737]
[1777128087274,31.68,77764.31,2.7,-0.71315,0.00016,22.86737]
[1777128087477,31.68,77764.31,2.7,-0.71315,0.00016,22.86737]
[1777128087526,31.68,77764.31,2.7,-0.71315,0.00016,22.86737]
[1777128087621,31.68,77764.31,2.7,-0.71316,0.00016,22.8671]
[1777128101584,31.67,77764.54,2.7,-0.71319,0.00016,22.86284]
[1777128103301,31.67,77764.54,2.7,-0.71319,0.00016,22.86284]
[1777128103529,31.67,77764.54,2.7,-0.71319,0.00016,22.86284]
[1777128115682,31.67,77767.03,2.7,-0.71282,0.00016,22.87785]
[1777128118351,31.67,77768.59,2.7,-0.71257,0.00016,22.88761]
[1777128118529,31.67,77768.59,2.7,-0.71257,0.00016,22.88761]
[1777128118585,31.67,77768.59,2.7,-0.71257,0.00016,22.88761]
[1777128118783,31.67,77768.59,2.7,-0.71257,0.00016,22.88761]
[1777128118702,31.67,77768.46,2.7,-0.71259,0.00016,22.88673]
[1777128119710,31.67,77768.6,2.7,-0.71257,0.00016,22.88756]
[1777128120508,31.67,77768.6,2.7,-0.71257,0.00016,22.88756]
[1777128120523,31.67,77768.6,2.7,-0.71257,0.00016,22.88756]
[1777128125732,31.67,77769.69,2.7,-0.7124,0.00016,22.89419]
[1777128125781,31.67,77769.69,2.7,-0.7124,0.00016,22.89419]
[1777128129043,31.67,77769.14,2.7,-0.71249,0.00016,22.8906]
[1777128129272,31.67,77769.14,2.7,-0.71249,0.00016,22.8906]
[1777128129780,31.67,77769.24,2.7,-0.71248,0.00016,22.89108]
[1777128134728,31.67,77768.77,2.7,-0.71256,0.00016,22.88796]
[1777128134779,31.67,77768.77,2.7,-0.71256,0.00016,22.88796]
[1777128140856,31.66,77766.55,2.7,-0.71293,0.00016,22.87357]
[1777128142053,31.66,77766.55,2.7,-0.71293,0.00016,22.87357]
[1777128142109,31.66,77766.55,2.7,-0.71293,0.00016,22.87357]
[1777128142276,31.66,77766.55,2.7,-0.71293,0.00016,22.87357]
[1777128142342,31.66,77765.72,2.7,-0.71306,0.00016,22.86824]
[1777128147905,31.66,77765.32,2.7,-0.71313,0.00016,22.86552]
[1777128152940,31.66,77765.07,2.7,-0.7132,0.00016,22.85984]
[1777128153998,31.66,77765.07,2.7,-0.7132,0.00016,22.85984]
[1777128154030,31.66,77765.07,2.7,-0.7132,0.00016,22.85984]
[1777128154049,31.66,77765.07,2.7,-0.7132,0.00016,22.85984]
[1777128154277,31.66,77765.07,2.7,-0.7132,0.00016,22.85984]
[1777128154317,31.66,77765.12,2.7,-0.71319,0.00016,22.86012]
[1777128159990,31.66,77764.63,2.7,-0.71328,0.00016,22.85682]
[1777128165024,31.66,77765.13,2.7,-0.7132,0.00016,22.85984]
[1777128172075,31.66,77765.38,2.7,-0.71317,0.00016,22.86118]
[1777128178118,31.66,77765.19,2.7,-0.7132,0.00016,22.85976]
[1777128180066,31.66,77764.45,2.7,-0.71332,0.00016,22.85502]
[1777128180255,31.66,77764.45,2.7,-0.71332,0.00016,22.85502]
[1777128180281,31.66,77764.45,2.7,-0.71332,0.00016,22.85502]
[1777128180349,31.66,77765.16,2.7,-0.71321,0.00016,22.8595]
[1777128187181,31.66,77765.05,2.7,-0.71324,0.00016,22.85854]
[1777128189462,31.66,77765.05,2.7,-0.71324,0.00016,22.85854]
[1777128189525,31.66,77765.05,2.7,-0.71324,0.00016,22.85854]
[1777128189830,31.66,77765.05,2.7,-0.71324,0.00016,22.85854]
[1777128189563,31.66,77763.84,2.7,-0.71343,0.00016,22.85082]
[1777128190026,31.66,77763.84,2.7,-0.71343,0.00016,22.85082]
[1777128195237,31.66,77764.67,2.7,-0.7133,0.00016,22.85598]
[1777128199428,31.66,77765.3,2.7,-0.7132,0.00016,22.85992]
[1777128199525,31.66,77765.3,2.7,-0.7132,0.00016,22.85992]
[1777128199777,31.66,77765.3,2.7,-0.7132,0.00016,22.85992]
[1777128199821,31.66,77764.26,2.7,-0.71337,0.00016,22.85328]
[1777128200027,31.66,77764.26,2.7,-0.71337,0.00016,22.85328]
[1777128203757,31.66,77765.4,2.7,-0.71319,0.00016,22.86042]
[1777128203770,31.66,77765.4,2.7,-0.71319,0.00016,22.86042]
[1777128209334,31.65,77765.23,2.7,-0.71322,0.00016,22.85905]
[1777128212232,31.65,77765.51,2.7,-0.71321,0.00016,22.85687]
[1777128212277,31.65,77765.51,2.7,-0.71321,0.00016,22.85687]
[1777128212736,31.65,77765.51,2.7,-0.71321,0.00016,22.85687]
[1777128212778,31.65,77765.51,2.7,-0.71321,0.00016,22.85687]
[1777128212873,31.65,77765.18,2.7,-0.71326,0.00016,22.85473]
[1777128218397,31.65,77765.21,2.7,-0.71326,0.00016,22.8547]
[1777128223717,31.65,77765.44,2.7,-0.71323,0.00016,22.85608]
[1777128223775,31.65,77765.44,2.7,-0.71323,0.00016,22.85608]
[1777128223925,31.65,77763.31,2.7,-0.71357,0.00016,22.84243]
[1777128224406,31.65,77763.31,2.7,-0.71357,0.00016,22.84243]
[1777128224525,31.65,77763.31,2.7,-0.71357,0.00016,22.84243]
[1777128224603,31.65,77759.14,2.7,-0.71424,0.00016,22.81587]
[1777128230482,31.65,77756.47,2.7,-0.71467,0.00016,22.79886]
[1777128235139,31.65,77756.55,2.7,-0.71465,0.00016,22.79938]
[1777128235278,31.65,77756.55,2.7,-0.71465,0.00016,22.79938]
[1777128235614,31.65,77756.55,2.7,-0.71465,0.00016,22.79938]
[1777128235776,31.65,77756.55,2.7,-0.71465,0.00016,22.79938]
[1777128235823,31.65,77757.09,2.7,-0.71457,0.00016,22.80282]
[1777128243574,31.65,77757.68,2.7,-0.71447,0.00016,22.8065]
[1777128248610,31.65,77757.72,2.7,-0.71447,0.00016,22.80668]
[1777128252723,31.65,77757.72,2.7,-0.71447,0.00016,22.80668]
[1777128252774,31.65,77757.72,2.7,-0.71447,0.00016,22.80668]
[1777128252957,31.65,77757.88,2.7,-0.71445,0.00016,22.80762]
[1777128253733,31.65,77757.88,2.7,-0.71445,0.00016,22.80762]
[1777128253776,31.65,77757.88,2.7,-0.71445,0.00016,22.80762]
[1777128260693,31.65,77757.58,2.7,-0.7145,0.00016,22.80555]
[1777128273785,31.65,77757.6,2.7,-0.71453,0.00016,22.80149]
[1777128278820,31.65,77757.64,2.7,-0.71453,0.00016,22.80163]
[1777128284867,31.65,77757.54,2.7,-0.71455,0.00016,22.80085]
[1777128292923,31.65,77757.8,2.7,-0.71451,0.00016,22.80232]
[1777128297958,31.65,77757.77,2.7,-0.71452,0.00016,22.802]
[1777128302993,31.65,77757.71,2.7,-0.71453,0.00016,22.80149]
[1777128310042,31.65,77757.63,2.7,-0.71455,0.00016,22.8008]
[1777128316505,31.65,77757.73,2.7,-0.71453,0.00016,22.80133]
[1777128316523,31.65,77757.73,2.7,-0.71453,0.00016,22.80133]
[1777128316655,31.64,77758.45,2.7,-0.71442,0.00016,22.80585]
[1777128317265,31.64,77758.45,2.7,-0.71442,0.00016,22.80585]
[1777128317532,31.64,77758.45,2.7,-0.71442,0.00016,22.80585]
[1777128326154,31.64,77758.31,2.7,-0.71445,0.00016,22.80467]
[1777128330784,31.64,77758.31,2.7,-0.71445,0.00016,22.80467]
[1777128331022,31.64,77758.31,2.7,-0.71445,0.00016,22.80467]
[1777128331037,31.64,77758.31,2.7,-0.71448,0.00016,22.80066]
[1777128331497,31.64,77758.31,2.7,-0.71448,0.00016,22.80066]
[1777128331525,31.64,77758.31,2.7,-0.71448,0.00016,22.80066]
[1777128336686,31.64,77758.24,2.7,-0.71449,0.00016,22.80008]
[1777128336776,31.64,77758.24,2.7,-0.71449,0.00016,22.80008]
[1777128340776,31.64,77758.28,2.7,-0.71449,0.00016,22.80027]
[1777128340882,31.64,77758.28,2.7,-0.71449,0.00016,22.80027]
[1777128341027,31.64,77758.28,2.7,-0.71449,0.00016,22.80027]
[1777128340984,31.64,77758.28,2.7,-0.71449,0.00016,22.80022]
[1777128342266,31.64,77763.87,2.7,-0.7136,0.00016,22.83578]
[1777128347301,31.64,77764.35,2.7,-0.71352,0.00016,22.83866]
[1777128349725,31.64,77764.56,2.7,-0.71349,0.00016,22.83995]
[1777128349777,31.64,77764.56,2.7,-0.71349,0.00016,22.83995]
[1777128350779,31.64,77764.39,2.7,-0.71352,0.00016,22.83884]
[1777128350871,31.64,77764.87,2.7,-0.71344,0.00016,22.84185]
[1777128351808,31.64,77764.87,2.7,-0.71344,0.00016,22.84185]
[1777128357371,31.64,77765.12,2.7,-0.71341,0.00016,22.84323]
[1777128364420,31.64,77764.98,2.7,-0.71343,0.00016,22.84223]
[1777128367668,31.64,77764.66,2.7,-0.71349,0.00016,22.84019]
[1777128367775,31.64,77764.66,2.7,-0.71349,0.00016,22.84019]
[1777128369756,31.64,77763.54,2.7,-0.71367,0.00016,22.83307]
[1777128369784,31.64,77763.54,2.7,-0.71367,0.00016,22.83307]
[1777128369881,31.64,77763.98,2.7,-0.7136,0.00016,22.83588]
[1777128375497,31.64,77763.79,2.7,-0.71362,0.00016,22.83474]
[1777128381539,31.64,77763.75,2.7,-0.71363,0.00016,22.8346]
[1777128386574,31.64,77764.0,2.7,-0.71358,0.00016,22.8363]
[1777128392616,31.64,77763.84,2.7,-0.71363,0.00016,22.83155]
[1777128394940,31.64,77763.82,2.7,-0.71363,0.00016,22.83145]
[1777128395021,31.64,77763.82,2.7,-0.71363,0.00016,22.83145]
[1777128400672,31.64,77763.79,2.7,-0.71363,0.00016,22.83151]
[1777128406178,31.64,77763.72,2.7,-0.71364,0.00016,22.83121]
[1777128406775,31.64,77763.72,2.7,-0.71364,0.00016,22.83121]
[1777128408260,31.64,77760.24,2.7,-0.71419,0.00016,22.80918]
[1777128408279,31.64,77760.24,2.7,-0.71419,0.00016,22.80918]
[1777128408827,31.64,77760.24,2.7,-0.71419,0.00016,22.80918]
[1777128409020,31.64,77760.24,2.7,-0.71419,0.00016,22.80918]
[1777128409100,31.64,77759.09,2.7,-0.71438,0.00016,22.8019]
[1777128411755,31.64,77754.44,2.7,-0.71511,0.00016,22.77246]
[1777128412969,31.64,77754.44,2.7,-0.71511,0.00016,22.77246]
[1777128413024,31.64,77754.44,2.7,-0.71511,0.00016,22.77246]
[1777128413819,31.65,77754.03,2.7,-0.71518,0.00016,22.76994]
[1777128414026,31.65,77754.03,2.7,-0.71518,0.00016,22.76994]
[1777128419811,31.65,77752.85,2.7,-0.71535,0.00016,22.76306]
[1777128424846,31.65,77753.61,2.7,-0.71521,0.00016,22.76837]
[1777128426096,31.65,77753.61,2.7,-0.71521,0.00016,22.76837]
[1777128426280,31.65,77753.61,2.7,-0.71521,0.00016,22.76837]
[1777128426764,31.65,77753.61,2.7,-0.71521,0.00016,22.76837]
[1777128426777,31.65,77753.61,2.7,-0.71521,0.00016,22.76837]
[1777128426860,31.65,77753.49,2.7,-0.71523,0.00016,22.76776]
[1777128431895,31.65,77753.62,2.7,-0.7152,0.00016,22.76899]
[1777128436931,31.65,77753.89,2.7,-0.71515,0.00016,22.77109]
[1777128441966,31.66,77753.66,2.7,-0.71517,0.00016,22.76998]
[1777128447001,31.66,77754.14,2.7,-0.71509,0.00016,22.7734]
[1777128452036,31.66,77754.67,2.7,-0.71502,0.00016,22.77321]
[1777128452698,31.66,77754.67,2.7,-0.71502,0.00016,22.77321]
[1777128452779,31.66,77754.67,2.7,-0.71502,0.00016,22.77321]
[1777128460092,31.66,77754.31,2.7,-0.71506,0.00016,22.77143]
[1777128465127,31.66,77753.13,2.7,-0.71524,0.00016,22.76421]
[1777128465789,31.66,77753.13,2.7,-0.71524,0.00016,22.76421]
[1777128466024,31.66,77753.13,2.7,-0.71524,0.00016,22.76421]
[1777128466366,31.66,77753.47,2.7,-0.71519,0.00016,22.76644]
[1777128466525,31.66,77753.47,2.7,-0.71519,0.00016,22.76644]
[1777128467141,31.66,77752.98,2.7,-0.71526,0.00016,22.76338]
[1777128472176,31.66,77751.54,2.7,-0.71549,0.00016,22.75452]
[1777128472533,31.66,77751.54,2.7,-0.71549,0.00016,22.75452]
[1777128472777,31.66,77751.54,2.7,-0.71549,0.00016,22.75452]
[1777128475284,31.66,77752.54,2.7,-0.71532,0.00016,22.76105]
[1777128475519,31.66,77752.54,2.7,-0.71532,0.00016,22.76105]
[1777128477964,31.66,77751.46,2.7,-0.71549,0.00016,22.75429]
[1777128478024,31.66,77751.46,2.7,-0.71549,0.00016,22.75429]
[1777128478037,31.67,77752.5,2.7,-0.71532,0.00016,22.76107]
[1777128483253,31.67,77752.76,2.7,-0.71527,0.00016,22.76306]
[1777128488287,31.67,77752.6,2.7,-0.71529,0.00016,22.76241]
[1777128495337,31.67,77752.5,2.7,-0.71529,0.00016,22.76222]
[1777128502386,31.67,77752.57,2.7,-0.71527,0.00016,22.76311]
[1777128504991,31.67,77751.89,2.7,-0.71538,0.00016,22.75883]
[1777128505024,31.67,77751.89,2.7,-0.71538,0.00016,22.75883]
[1777128510442,31.67,77752.07,2.7,-0.71533,0.00016,22.76044]
[1777128518498,31.68,77752.27,2.7,-0.71531,0.00016,22.75835]
[1777128527562,31.68,77752.26,2.7,-0.7153,0.00016,22.75887]
[1777128528654,31.68,77752.26,2.7,-0.7153,0.00016,22.75887]
[1777128528778,31.68,77752.26,2.7,-0.7153,0.00016,22.75887]
[1777128529543,31.68,77752.86,2.7,-0.7152,0.00016,22.76277]
[1777128529769,31.68,77752.86,2.7,-0.7152,0.00016,22.76277]
[1777128529870,31.68,77752.84,2.7,-0.71521,0.00016,22.7627]
[1777128532341,31.68,77752.85,2.7,-0.7152,0.00016,22.76283]
[1777128532523,31.68,77752.85,2.7,-0.7152,0.00016,22.76283]
[1777128537632,31.68,77752.4,2.7,-0.71526,0.00016,22.7604]
[1777128542667,31.68,77752.7,2.7,-0.71521,0.00016,22.76263]
[1777128546448,31.68,77752.7,2.7,-0.7152,0.00016,22.76276]
[1777128546523,31.68,77752.7,2.7,-0.7152,0.00016,22.76276]
[1777128547373,31.68,77752.82,2.7,-0.71518,0.00016,22.76365]
[1777128547520,31.68,77752.82,2.7,-0.71518,0.00016,22.76365]
[1777128547702,31.68,77752.21,2.7,-0.71528,0.00016,22.75982]
[1777128549053,31.68,77752.21,2.7,-0.71528,0.00016,22.75982]
[1777128549280,31.68,77752.81,2.7,-0.71518,0.00016,22.76371]
[1777128551936,31.68,77754.09,2.7,-0.71497,0.00016,22.772]
[1777128552026,31.68,77754.09,2.7,-0.71497,0.00016,22.772]
[1777128553158,31.68,77756.82,2.7,-0.71453,0.00016,22.78947]
[1777128553259,31.68,77759.75,2.7,-0.71406,0.00016,22.80817]
[1777128553272,31.68,77759.75,2.7,-0.71406,0.00016,22.80817]
[1777128560793,31.69,77760.47,2.7,-0.71395,0.00016,22.81282]
[1777128562467,31.69,77761.2,2.7,-0.71383,0.00016,22.81746]
[1777128562524,31.69,77761.2,2.7,-0.71383,0.00016,22.81746]
[1777128566443,31.68,77762.24,2.7,-0.71366,0.00016,22.82404]
[1777128566524,31.68,77762.24,2.7,-0.71366,0.00016,22.82404]
[1777128567539,31.68,77762.44,2.7,-0.71363,0.00016,22.8253]
[1777128567772,31.68,77762.44,2.7,-0.71363,0.00016,22.8253]
[1777128567841,31.68,77762.2,2.7,-0.71367,0.00016,22.82378]
[1777128572877,31.68,77763.74,2.7,-0.71345,0.00016,22.82966]
[1777128574415,31.68,77762.45,2.7,-0.71366,0.00016,22.82146]
[1777128574525,31.68,77762.45,2.7,-0.71366,0.00016,22.82146]
[1777128576004,31.68,77763.61,2.7,-0.71347,0.00016,22.82883]
[1777128576018,31.68,77763.61,2.7,-0.71347,0.00016,22.82883]
[1777128576947,31.68,77765.62,2.7,-0.71315,0.00016,22.84157]
[1777128577024,31.68,77765.62,2.7,-0.71315,0.00016,22.84157]
[1777128577048,31.68,77771.05,2.7,-0.71228,0.00016,22.87593]
[1777128582946,31.68,77774.59,2.7,-0.71172,0.00016,22.89806]
[1777128583764,31.68,77774.59,2.7,-0.71172,0.00016,22.89806]
[1777128584032,31.68,77774.59,2.7,-0.71172,0.00016,22.89806]
[1777128585702,31.68,77777.62,2.7,-0.71123,0.00016,22.91705]
[1777128585776,31.68,77777.62,2.7,-0.71123,0.00016,22.91705]
[1777128585968,31.68,77778.09,2.7,-0.71116,0.00016,22.91992]
[1777128588071,31.68,77776.44,2.7,-0.71143,0.00016,22.90944]
[1777128588285,31.68,77776.44,2.7,-0.71143,0.00016,22.90944]
[1777128592015,31.68,77766.39,2.7,-0.71305,0.00016,22.84563]
[1777128593228,31.68,77766.39,2.7,-0.71305,0.00016,22.84563]
[1777128593274,31.68,77766.39,2.7,-0.71305,0.00016,22.84563]
[1777128594360,31.68,77761.56,2.7,-0.71382,0.00016,22.81493]
[1777128594522,31.68,77761.56,2.7,-0.71382,0.00016,22.81493]
[1777128595036,31.68,77761.66,2.7,-0.71381,0.00016,22.81554]
[1777128600072,31.68,77759.1,2.7,-0.71422,0.00016,22.79909]
[1777128601973,31.68,77756.97,2.7,-0.71456,0.00016,22.78551]
[1777128602026,31.68,77756.97,2.7,-0.71456,0.00016,22.78551]
[1777128604489,31.68,77755.3,2.7,-0.71483,0.00016,22.77486]
[1777128604527,31.68,77755.3,2.7,-0.71483,0.00016,22.77486]
[1777128610145,31.68,77755.12,2.7,-0.71486,0.00016,22.77373]
[1777128615180,31.68,77755.32,2.7,-0.71482,0.00016,22.77501]
[1777128616912,31.68,77755.74,2.7,-0.71476,0.00016,22.77769]
[1777128617028,31.68,77755.74,2.7,-0.71476,0.00016,22.77769]
[1777128618317,31.68,77755.74,2.7,-0.71476,0.00016,22.77769]
[1777128618518,31.68,77755.74,2.7,-0.71476,0.00016,22.77769]
[1777128618620,31.68,77755.74,2.7,-0.71476,0.00016,22.77768]
[1777128624243,31.68,77755.37,2.7,-0.71482,0.00016,22.7753]
[1777128629277,31.68,77755.57,2.7,-0.71479,0.00016,22.77657]
[1777128634313,31.68,77755.26,2.7,-0.71486,0.00016,22.77059]
[1777128639349,31.68,77755.29,2.7,-0.71486,0.00016,22.77067]
[1777128645391,31.68,77755.28,2.7,-0.71487,0.00016,22.77047]
[1777128648644,31.68,77755.12,2.7,-0.71489,0.00016,22.7694]
[1777128648778,31.68,77755.12,2.7,-0.71489,0.00016,22.7694]
[1777128654454,31.68,77754.69,2.7,-0.71497,0.00016,22.7665]
[1777128656013,31.68,77754.69,2.7,-0.71497,0.00016,22.7665]
[1777128656273,31.68,77754.69,2.7,-0.71497,0.00016,22.7665]
[1777128657175,31.68,77754.25,2.7,-0.71504,0.00016,22.76365]
[1777128657276,31.68,77754.25,2.7,-0.71504,0.00016,22.76365]
[1777128657214,31.68,77753.71,2.7,-0.71513,0.00016,22.76019]
[1777128663518,31.68,77754.42,2.7,-0.71502,0.00016,22.76457]
[1777128668210,31.68,77754.11,2.7,-0.71507,0.00016,22.76257]
[1777128668270,31.68,77754.11,2.7,-0.71507,0.00016,22.76257]
[1777128673588,31.68,77754.49,2.7,-0.71501,0.00016,22.7649]
[1777128676594,31.68,77754.3,2.7,-0.71504,0.00016,22.76367]
[1777128676749,31.68,77754.3,2.7,-0.71504,0.00016,22.76367]
[1777128676772,31.68,77754.3,2.7,-0.71504,0.00016,22.76367]
[1777128676796,31.68,77753.93,2.7,-0.7151,0.00016,22.76131]
[1777128682338,31.68,77753.87,2.7,-0.71511,0.00016,22.76091]
[1777128682372,31.68,77753.09,2.7,-0.71523,0.00016,22.75591]
[1777128682521,31.68,77753.09,2.7,-0.71523,0.00016,22.75591]
[1777128684000,31.68,77752.42,2.7,-0.71534,0.00016,22.75161]
[1777128684022,31.68,77752.42,2.7,-0.71534,0.00016,22.75161]
[1777128688547,31.68,77750.51,2.7,-0.71565,0.00016,22.73939]
[1777128688783,31.68,77750.51,2.7,-0.71565,0.00016,22.73939]
[1777128691895,31.68,77750.53,2.7,-0.71564,0.00016,22.73956]
[1777128692023,31.68,77750.53,2.7,-0.71564,0.00016,22.73956]
[1777128692123,31.68,77749.58,2.7,-0.71582,0.00016,22.72961]
[1777128695052,31.68,77747.76,2.7,-0.71611,0.00016,22.71797]
[1777128695270,31.68,77747.76,2.7,-0.71611,0.00016,22.71797]
[1777128702792,31.68,77747.8,2.7,-0.71609,0.00016,22.71854]
[1777128703735,31.68,77747.8,2.7,-0.71609,0.00016,22.71854]
[1777128703774,31.68,77747.8,2.7,-0.71609,0.00016,22.71854]
[1777128705190,31.68,77747.7,2.7,-0.71611,0.00016,22.71794]
[1777128705283,31.68,77747.7,2.7,-0.71611,0.00016,22.71794]
[1777128705380,31.68,77747.7,2.7,-0.71611,0.00016,22.71798]
[1777128709796,31.68,77747.7,2.7,-0.71611,0.00016,22.71807]
[1777128710024,31.68,77747.7,2.7,-0.71611,0.00016,22.71807]
[1777128715687,31.68,77742.08,2.7,-0.71699,0.00016,22.68252]
[1777128715777,31.68,77742.08,2.7,-0.71699,0.00016,22.68252]
[1777128717085,31.68,77742.03,2.7,-0.71699,0.00016,22.68228]
[1777128717276,31.68,77742.03,2.7,-0.71699,0.00016,22.68228]
[1777128717372,31.68,77741.8,2.7,-0.71703,0.00016,22.68089]
[1777128721717,31.68,77740.21,2.7,-0.71727,0.00016,22.67101]
[1777128721772,31.68,77740.21,2.7,-0.71727,0.00016,22.67101]
[1777128726960,31.68,77731.62,2.7,-0.71863,0.00016,22.61612]
[1777128728225,31.68,77731.62,2.7,-0.71863,0.00016,22.61612]
[1777128728278,31.68,77731.62,2.7,-0.71863,0.00016,22.61612]
[1777128728327,31.68,77731.15,2.7,-0.7187,0.00016,22.61314]
[1777128733802,31.69,77732.33,2.7,-0.71851,0.00016,22.62103]
[1777128734030,31.69,77732.33,2.7,-0.71851,0.00016,22.62103]
[1777128738349,31.69,77732.7,2.7,-0.71844,0.00016,22.62358]
[1777128738522,31.69,77737.0,2.7,-0.71776,0.00016,22.65132]
[1777128740052,31.69,77738.79,2.7,-0.71747,0.00016,22.66284]
[1777128740283,31.69,77738.79,2.7,-0.71747,0.00016,22.66284]
[1777128740380,31.69,77738.81,2.7,-0.71747,0.00016,22.66297]
[1777128747102,31.69,77738.96,2.7,-0.71745,0.00016,22.66387]
[1777128752138,31.69,77738.91,2.7,-0.71749,0.00016,22.65957]
[1777128752936,31.69,77738.91,2.7,-0.71749,0.00016,22.65957]
[1777128765229,31.68,77738.87,2.7,-0.7175,0.00016,22.65907]
[1777128769485,31.68,77739.5,2.7,-0.7174,0.00016,22.66302]
[1777128769527,31.68,77739.5,2.7,-0.7174,0.00016,22.66302]
[1777128773286,31.68,77739.62,2.7,-0.71738,0.00016,22.66368]
[1777128779328,31.68,77739.67,2.7,-0.71738,0.00016,22.66381]
[1777128784362,31.68,77739.71,2.7,-0.71738,0.00016,22.66391]
[1777128790406,31.68,77739.58,2.7,-0.7174,0.00016,22.66293]
[1777128796449,31.68,77739.56,2.7,-0.71741,0.00016,22.66268]
[1777128802491,31.68,77739.74,2.7,-0.71738,0.00016,22.66375]
[1777128807527,31.68,77739.79,2.7,-0.71738,0.00016,22.66402]
[1777128813569,31.68,77739.49,2.7,-0.71745,0.00016,22.65815]
[1777128819611,31.68,77738.99,2.7,-0.71753,0.00016,22.65493]
[1777128828675,31.68,77739.39,2.7,-0.71747,0.00016,22.65753]
[1777128833710,31.68,77739.24,2.7,-0.71749,0.00016,22.65658]
[1777128843779,31.68,77739.26,2.7,-0.71749,0.00016,22.65672]
[1777128848815,31.68,77739.56,2.7,-0.71744,0.00016,22.65864]
[1777128857878,31.68,77739.13,2.7,-0.71751,0.00016,22.65583]
[1777128862913,31.68,77739.05,2.7,-0.71752,0.00016,22.6553]
[1777128867269,31.68,77738.15,2.7,-0.71767,0.00016,22.6495]
[1777128867359,31.68,77733.16,2.7,-0.71846,0.00016,22.61735]
[1777128868199,31.68,77693.31,2.7,-0.72476,0.00016,22.3577]
[1777128868956,31.68,77696.25,2.7,-0.72429,0.00016,22.37721]
[1777128870961,31.68,77696.97,2.7,-0.72418,0.00016,22.38211]
[1777128876008,31.69,77694.16,2.7,-0.72462,0.00016,22.3608]
[1777128881042,31.69,77697.75,2.7,-0.72403,0.00016,22.38512]
[1777128883471,31.69,77697.93,2.7,-0.724,0.00016,22.38639]
[1777128883529,31.69,77697.93,2.7,-0.724,0.00016,22.38639]
[1777128883514,31.69,77697.93,2.7,-0.724,0.00016,22.38648]
[1777128891113,31.69,77700.39,2.7,-0.72359,0.00016,22.40362]
[1777128895141,31.7,77705.91,2.7,-0.72271,0.00016,22.44026]
[1777128900176,31.7,77702.29,2.7,-0.72326,0.00016,22.41716]
[1777128901022,31.7,77702.29,2.7,-0.72326,0.00016,22.41716]
[1777128906217,31.7,77701.81,2.7,-0.72332,0.00016,22.41479]
[1777128909131,31.7,77702.05,2.7,-0.72327,0.00016,22.41661]
[1777128909279,31.7,77702.05,2.7,-0.72327,0.00016,22.41661]
[1777128909597,31.7,77702.05,2.7,-0.72327,0.00016,22.41661]
[1777128909619,31.7,77702.15,2.7,-0.72325,0.00016,22.41741]
[1777128909773,31.7,77702.15,2.7,-0.72325,0.00016,22.41741]
[1777128915282,31.71,77701.98,2.7,-0.72326,0.00016,22.41716]
[1777128919171,31.71,77701.73,2.7,-0.72329,0.00016,22.41595]
[1777128919275,31.71,77701.73,2.7,-0.72329,0.00016,22.41595]
[1777128920874,31.71,77701.84,2.7,-0.72327,0.00016,22.41681]
[1777128921029,31.71,77701.84,2.7,-0.72327,0.00016,22.41681]
[1777128921325,31.71,77701.82,2.7,-0.72326,0.00016,22.41695]
[1777128926360,31.71,77701.7,2.7,-0.72327,0.00016,22.41676]
[1777128930528,31.71,77699.56,2.7,-0.7236,0.00016,22.40308]
[1777128930783,31.71,77700.62,2.7,-0.72343,0.00016,22.41013]
[1777128936430,31.72,77700.42,2.7,-0.72347,0.00016,22.40555]
[1777128939102,31.72,77699.66,2.7,-0.72358,0.00016,22.40079]
[1777128939276,31.72,77699.66,2.7,-0.72358,0.00016,22.40079]
[1777128940018,31.72,77699.62,2.7,-0.72359,0.00016,22.40064]
[1777128940280,31.72,77699.62,2.7,-0.72359,0.00016,22.40064]
[1777128940458,31.72,77699.31,2.7,-0.72363,0.00016,22.3987]
[1777128945494,31.72,77699.41,2.7,-0.72361,0.00016,22.39981]
[1777128948206,31.72,77698.86,2.7,-0.72369,0.00016,22.39644]
[1777128948283,31.72,77698.86,2.7,-0.72369,0.00016,22.39644]
[1777128953550,31.72,77698.49,2.7,-0.72373,0.00016,22.39471]
[1777128957052,31.72,77698.89,2.7,-0.72366,0.00016,22.39766]
[1777128957276,31.72,77698.89,2.7,-0.72366,0.00016,22.39766]
[1777128962613,31.73,77698.47,2.7,-0.72371,0.00016,22.39555]
[1777128971714,31.73,77698.46,2.7,-0.7237,0.00016,22.3959]
[1777128971774,31.73,77698.46,2.7,-0.7237,0.00016,22.3959]
[1777128972683,31.73,77698.1,2.7,-0.72374,0.00016,22.39417]
[1777128973689,31.73,77691.04,2.7,-0.72485,0.00016,22.34796]
[1777128975755,31.73,77688.61,2.7,-0.72522,0.00016,22.33209]
[1777128975784,31.73,77688.61,2.7,-0.72522,0.00016,22.33209]
[1777128981746,31.74,77684.46,2.7,-0.72585,0.00016,22.30599]
[1777128982912,31.74,77684.46,2.7,-0.72585,0.00016,22.30599]
[1777128983029,31.74,77684.46,2.7,-0.72585,0.00016,22.30599]
[1777128983723,31.74,77684.46,2.7,-0.72584,0.00016,22.30635]
[1777128983776,31.74,77684.46,2.7,-0.72584,0.00016,22.30635]
[1777128983871,31.74,77685.34,2.7,-0.72569,0.00016,22.31233]
[1777128989802,31.74,77683.75,2.7,-0.72592,0.00016,22.30274]
[1777128990964,31.74,77683.75,2.7,-0.72592,0.00016,22.30274]
[1777128991026,31.74,77683.75,2.7,-0.72592,0.00016,22.30274]
[1777128993710,31.74,77681.58,2.7,-0.72627,0.00016,22.28524]
[1777128993780,31.74,77681.58,2.7,-0.72627,0.00016,22.28524]
[1777128995045,31.74,77682.03,2.7,-0.72619,0.00016,22.2884]
[1777128995269,31.74,77682.03,2.7,-0.72619,0.00016,22.2884]
[1777128995371,31.75,77680.71,2.7,-0.7264,0.00016,22.27989]
[1777128997753,31.75,77682.08,2.7,-0.72617,0.00016,22.28935]
[1777128997780,31.75,77682.08,2.7,-0.72617,0.00016,22.28935]
[1777129002893,31.75,77681.05,2.7,-0.7263,0.00016,22.28381]
[1777129008687,31.75,77680.94,2.7,-0.72631,0.00016,22.2833]
[1777129008778,31.75,77680.94,2.7,-0.72631,0.00016,22.2833]
[1777129008982,31.75,77680.94,2.7,-0.72631,0.00016,22.2833]
[1777129009039,31.75,77680.94,2.7,-0.72631,0.00016,22.2833]
[1777129009053,31.76,77680.94,2.7,-0.72629,0.00016,22.28438]
[1777129014977,31.76,77680.26,2.7,-0.72636,0.00016,22.28122]
[1777129020014,31.77,77680.19,2.7,-0.72634,0.00016,22.28189]
[1777129023495,31.77,77678.47,2.7,-0.7266,0.00016,22.271]
[1777129023529,31.77,77678.47,2.7,-0.7266,0.00016,22.271]
[1777129026928,31.77,77678.8,2.7,-0.72653,0.00016,22.27413]
[1777129027029,31.77,77678.8,2.7,-0.72653,0.00016,22.27413]
[1777129029174,31.77,77678.49,2.7,-0.72656,0.00016,22.27256]
[1777129029273,31.77,77678.49,2.7,-0.72656,0.00016,22.27256]
[1777129029276,31.77,77678.48,2.7,-0.72656,0.00016,22.27273]
[1777129037131,31.78,77675.95,2.7,-0.7269,0.00016,22.25803]
[1777129040423,31.78,77676.77,2.7,-0.72676,0.00016,22.26396]
[1777129040526,31.78,77676.77,2.7,-0.72676,0.00016,22.26396]
[1777129045734,31.78,77675.89,2.7,-0.72689,0.00016,22.25866]
[1777129045778,31.78,77675.89,2.7,-0.72689,0.00016,22.25866]
[1777129051613,31.79,77675.9,2.7,-0.72684,0.00016,22.26078]
[1777129051778,31.79,77675.42,2.7,-0.72693,0.00016,22.25418]
[1777129052244,31.79,77675.42,2.7,-0.72693,0.00016,22.25418]
[1777129052281,31.79,77675.42,2.7,-0.72693,0.00016,22.25418]
[1777129052349,31.8,77675.76,2.7,-0.72687,0.00016,22.25668]
[1777129058277,31.8,77676.02,2.7,-0.72679,0.00016,22.25989]
[1777129063313,31.81,77676.05,2.7,-0.72675,0.00016,22.26131]
[1777129066999,31.81,77675.47,2.7,-0.72683,0.00016,22.25821]
[1777129067034,31.81,77675.47,2.7,-0.72683,0.00016,22.25821]
[1777129073385,31.81,77675.56,2.7,-0.72677,0.00016,22.26049]
[1777129075714,31.82,77675.58,2.7,-0.72676,0.00016,22.26086]
[1777129075779,31.82,77675.58,2.7,-0.72676,0.00016,22.26086]
[1777129076292,31.82,77675.9,2.7,-0.7267,0.00016,22.26321]
[1777129076527,31.82,77675.9,2.7,-0.7267,0.00016,22.26321]
[1777129076562,31.82,77673.75,2.7,-0.72703,0.00016,22.24927]
[1777129084461,31.82,77673.57,2.7,-0.72701,0.00016,22.25004]
[1777129086768,31.83,77672.27,2.7,-0.72721,0.00016,22.2417]
[1777129087033,31.83,77673.57,2.7,-0.727,0.00016,22.25052]
[1777129088327,31.83,77673.63,2.7,-0.72699,0.00016,22.25116]
[1777129088527,31.83,77673.63,2.7,-0.72699,0.00016,22.25116]
[1777129094532,31.83,77676.94,2.7,-0.72643,0.00016,22.27447]
[1777129099567,31.84,77677.09,2.7,-0.72638,0.00016,22.27649]
[1777129104602,31.84,77677.68,2.7,-0.72626,0.00016,22.28146]
[1777129110644,31.85,77677.2,2.7,-0.72631,0.00016,22.27966]
[1777129112154,31.85,77677.03,2.7,-0.72635,0.00016,22.27483]
[1777129112277,31.85,77677.03,2.7,-0.72635,0.00016,22.27483]
[1777129112803,31.85,77677.03,2.7,-0.72635,0.00016,22.27483]
[1777129113033,31.85,77677.12,2.7,-0.72633,0.00016,22.27564]
[1777129113130,31.85,77677.12,2.7,-0.72633,0.00016,22.27586]
[1777129119707,31.85,77677.22,2.7,-0.72628,0.00016,22.2778]
[1777129122076,31.86,77678.41,2.7,-0.72609,0.00016,22.28604]
[1777129122278,31.86,77678.41,2.7,-0.72609,0.00016,22.28604]
[1777129127763,31.86,77679.61,2.7,-0.72587,0.00016,22.29503]
[1777129129669,31.86,77679.42,2.7,-0.7259,0.00016,22.29397]
[1777129129772,31.86,77679.42,2.7,-0.7259,0.00016,22.29397]
[1777129130394,31.86,77679.28,2.7,-0.72591,0.00016,22.29323]
[1777129130527,31.86,77679.28,2.7,-0.72591,0.00016,22.29323]
[1777129130784,31.86,77679.31,2.7,-0.7259,0.00016,22.29361]
[1777129135819,31.86,77680.13,2.7,-0.72575,0.00016,22.29988]
[1777129143959,31.87,77680.17,2.7,-0.72574,0.00016,22.30049]
[1777129144028,31.87,77680.17,2.7,-0.72574,0.00016,22.30049]
[1777129149917,31.87,77679.95,2.7,-0.72572,0.00016,22.30107]
[1777129155958,31.88,77679.98,2.7,-0.72569,0.00016,22.30226]
[1777129160994,31.88,77680.11,2.7,-0.72565,0.00016,22.30409]
[1777129165355,31.88,77679.14,2.7,-0.72579,0.00016,22.29821]
[1777129165527,31.88,77679.14,2.7,-0.72579,0.00016,22.29821]
[1777129165973,31.88,77679.98,2.7,-0.72565,0.00016,22.30388]
[1777129166032,31.88,77679.98,2.7,-0.72565,0.00016,22.30388]
[1777129166126,31.88,77679.71,2.7,-0.72569,0.00016,22.30227]
[1777129173086,31.89,77679.26,2.7,-0.72576,0.00016,22.29652]
[1777129178184,31.89,77680.05,2.7,-0.72562,0.00016,22.30235]
[1777129178283,31.89,77680.05,2.7,-0.72562,0.00016,22.30235]
[1777129184163,31.9,77678.96,2.7,-0.72576,0.00016,22.29634]
[1777129186842,31.9,77678.99,2.7,-0.72575,0.00016,22.29667]
[1777129186951,31.9,77678.96,2.7,-0.72576,0.00016,22.2966]
[1777129187030,31.9,77678.96,2.7,-0.72576,0.00016,22.2966]
[1777129187121,31.9,77678.96,2.7,-0.72575,0.00016,22.29673]
[1777129192219,31.9,77679.38,2.7,-0.72567,0.00016,22.30013]
[1777129201282,31.9,77679.67,2.7,-0.7256,0.00016,22.30317]
[1777129206317,31.91,77678.36,2.7,-0.72579,0.00016,22.29519]
[1777129206948,31.91,77678.36,2.7,-0.72579,0.00016,22.29519]
[1777129207029,31.91,77678.36,2.7,-0.72579,0.00016,22.29519]
[1777129207405,31.91,77678.36,2.7,-0.72579,0.00016,22.29519]
[1777129207528,31.91,77678.36,2.7,-0.72579,0.00016,22.29519]
[1777129207628,31.91,77677.51,2.7,-0.72592,0.00016,22.28975]
[1777129214373,31.91,77677.26,2.7,-0.72593,0.00016,22.28905]
[1777129219407,31.91,77677.29,2.7,-0.72591,0.00016,22.29008]
[1777129228471,31.92,77677.22,2.7,-0.72588,0.00016,22.29109]
[1777129232297,31.92,77677.13,2.7,-0.72591,0.00016,22.28705]
[1777129232527,31.92,77677.13,2.7,-0.72591,0.00016,22.28705]
[1777129238179,31.92,77675.04,2.7,-0.72621,0.00016,22.27431]
[1777129238280,31.92,77675.04,2.7,-0.72621,0.00016,22.27431]
[1777129239001,31.92,77673.67,2.7,-0.72642,0.00016,22.2655]
[1777129239035,31.92,77673.67,2.7,-0.72642,0.00016,22.2655]
[1777129239548,31.93,77672.84,2.7,-0.72654,0.00016,22.26023]
[1777129244585,31.93,77671.48,2.7,-0.72674,0.00016,22.25215]
[1777129251634,31.93,77671.43,2.7,-0.72671,0.00016,22.253]
[1777129253385,31.93,77671.21,2.7,-0.72674,0.00016,22.25172]
[1777129253525,31.93,77671.21,2.7,-0.72674,0.00016,22.25172]
[1777129256882,31.94,77673.84,2.7,-0.72632,0.00016,22.26947]
[1777129257031,31.94,77676.09,2.7,-0.72597,0.00016,22.28435]
[1777129257267,31.94,77676.09,2.7,-0.72597,0.00016,22.28435]
[1777129257532,31.94,77676.09,2.7,-0.72597,0.00016,22.28435]
[1777129257676,31.94,77677.58,2.7,-0.72573,0.00016,22.29423]
[1777129262711,31.94,77676.74,2.7,-0.72585,0.00016,22.28925]
[1777129267747,31.94,77676.49,2.7,-0.72588,0.00016,22.28815]
[1777129268074,31.94,77676.49,2.7,-0.72588,0.00016,22.28815]
[1777129268276,31.94,77676.49,2.7,-0.72588,0.00016,22.28815]
[1777129271390,31.94,77674.63,2.7,-0.72616,0.00016,22.27634]
[1777129271531,31.94,77674.63,2.7,-0.72616,0.00016,22.27634]
[1777129271773,31.94,77676.31,2.7,-0.72589,0.00016,22.28748]
[1777129277588,31.94,77675.8,2.7,-0.72596,0.00016,22.2845]
[1777129277772,31.94,77675.8,2.7,-0.72596,0.00016,22.2845]
[1777129282853,31.95,77676.09,2.7,-0.72589,0.00016,22.28734]
[1777129285421,31.95,77676.31,2.7,-0.72585,0.00016,22.28901]
[1777129285519,31.95,77676.31,2.7,-0.72585,0.00016,22.28901]
[1777129285690,31.95,77676.31,2.7,-0.72585,0.00016,22.28901]
[1777129285776,31.95,77676.31,2.7,-0.72585,0.00016,22.28901]
[1777129285873,31.95,77673.52,2.7,-0.72629,0.00016,22.27085]
[1777129290909,31.95,77672.47,2.7,-0.72643,0.00016,22.26465]
[1777129291479,31.95,77672.47,2.7,-0.72643,0.00016,22.26465]
[1777129291519,31.95,77672.47,2.7,-0.72643,0.00016,22.26465]
[1777129296963,31.95,77672.17,2.7,-0.72649,0.00016,22.25947]
[1777129297030,31.95,77672.87,2.7,-0.72638,0.00016,22.26421]
[1777129297958,31.96,77673.4,2.7,-0.72629,0.00016,22.26782]
[1777129302993,31.96,77674.17,2.7,-0.72615,0.00016,22.2735]
[1777129303235,31.96,77674.17,2.7,-0.72615,0.00016,22.2735]
[1777129303269,31.96,77674.17,2.7,-0.72615,0.00016,22.2735]
[1777129309034,31.96,77674.22,2.7,-0.72613,0.00016,22.27456]
[1777129323135,31.97,77674.63,2.7,-0.72602,0.00016,22.27913]
[1777129325490,31.97,77674.48,2.7,-0.72603,0.00016,22.27843]
[1777129325527,31.97,77674.48,2.7,-0.72603,0.00016,22.27843]
[1777129325849,31.97,77673.97,2.7,-0.72611,0.00016,22.27523]
[1777129327020,31.97,77673.97,2.7,-0.72611,0.00016,22.27523]
[1777129329401,31.97,77674.37,2.7,-0.72604,0.00016,22.27813]
[1777129329527,31.97,77674.37,2.7,-0.72604,0.00016,22.27813]
[1777129335219,31.97,77674.4,2.7,-0.72601,0.00016,22.27945]
[1777129340253,31.98,77674.21,2.7,-0.72602,0.00016,22.27891]
[1777129347303,31.98,77674.18,2.7,-0.726,0.00016,22.2797]
[1777129352339,31.98,77677.1,2.7,-0.72555,0.00016,22.29555]
[1777129353299,31.98,77677.1,2.7,-0.72555,0.00016,22.29555]
[1777129353529,31.98,77677.1,2.7,-0.72555,0.00016,22.29555]
[1777129353724,31.98,77677.1,2.7,-0.72555,0.00016,22.29555]
[1777129353777,31.98,77677.1,2.7,-0.72555,0.00016,22.29555]
[1777129353824,31.98,77680.01,2.7,-0.7251,0.00016,22.3147]
[1777129357374,31.99,77685.79,2.7,-0.72418,0.00016,22.3528]
[1777129360394,31.99,77690.44,2.7,-0.72345,0.00016,22.38325]
[1777129362019,31.99,77690.44,2.7,-0.72345,0.00016,22.38325]
[1777129362024,31.99,77690.3,2.7,-0.72347,0.00016,22.38239]
[1777129362276,31.99,77690.3,2.7,-0.72347,0.00016,22.38239]
[1777129362448,31.99,77690.3,2.7,-0.72347,0.00016,22.38239]
[1777129362532,31.99,77690.3,2.7,-0.72347,0.00016,22.38239]
[1777129368451,31.99,77690.56,2.7,-0.72343,0.00016,22.38428]
[1777129373485,31.99,77690.64,2.7,-0.72341,0.00016,22.38491]
[1777129374847,31.99,77690.64,2.7,-0.72341,0.00016,22.38491]
[1777129375043,31.99,77690.64,2.7,-0.72341,0.00016,22.38491]
[1777129374929,31.99,77689.52,2.7,-0.72359,0.00016,22.37766]
[1777129375234,31.99,77689.52,2.7,-0.72359,0.00016,22.37766]
[1777129375273,31.99,77689.52,2.7,-0.72359,0.00016,22.37766]
[1777129380534,31.99,77685.77,2.7,-0.72416,0.00016,22.35356]
[1777129383133,31.99,77686.0,2.7,-0.72413,0.00016,22.35516]
[1777129383275,31.99,77686.0,2.7,-0.72413,0.00016,22.35516]
[1777129388591,31.99,77685.8,2.7,-0.72415,0.00016,22.35415]
[1777129393626,31.99,77686.81,2.7,-0.72399,0.00016,22.36094]
[1777129394604,31.99,77686.81,2.7,-0.72399,0.00016,22.36094]
[1777129394776,31.99,77686.81,2.7,-0.72399,0.00016,22.36094]
[1777129394876,31.99,77687.76,2.7,-0.72384,0.00016,22.36715]
[1777129395114,31.99,77687.76,2.7,-0.72384,0.00016,22.36715]
[1777129395284,31.99,77687.76,2.7,-0.72384,0.00016,22.36715]
[1777129402689,31.99,77688.36,2.7,-0.72374,0.00016,22.37125]
[1777129408731,31.99,77688.15,2.7,-0.72377,0.00016,22.37002]
[1777129413770,31.99,77688.08,2.7,-0.7238,0.00016,22.36575]
[1777129423839,31.99,77688.37,2.7,-0.72375,0.00016,22.36787]
[1777129428874,31.99,77688.31,2.7,-0.72376,0.00016,22.36758]
[1777129433910,32.0,77688.54,2.7,-0.72372,0.00016,22.36917]
[1777129438945,32.0,77688.72,2.7,-0.72369,0.00016,22.37044]
[1777129443006,32.0,77687.11,2.7,-0.72394,0.00016,22.36004]
[1777129443033,32.0,77687.11,2.7,-0.72394,0.00016,22.36004]
[1777129443108,32.0,77688.31,2.7,-0.72375,0.00016,22.36787]
[1777129443498,32.0,77688.31,2.7,-0.72375,0.00016,22.36787]
[1777129443530,32.0,77688.31,2.7,-0.72375,0.00016,22.36787]
[1777129449015,32.0,77688.58,2.7,-0.72371,0.00016,22.36976]
[1777129460091,32.0,77688.51,2.7,-0.72371,0.00016,22.36957]
[1777129462251,32.0,77687.51,2.7,-0.72386,0.00016,22.36312]
[1777129462278,32.0,77687.51,2.7,-0.72386,0.00016,22.36312]
[1777129462868,32.0,77687.51,2.7,-0.72386,0.00016,22.36312]
[1777129463030,32.0,77687.51,2.7,-0.72386,0.00016,22.36312]
[1777129463068,32.0,77687.51,2.7,-0.72386,0.00016,22.36316]
[1777129470161,32.0,77684.53,2.7,-0.72432,0.00016,22.344]
[1777129470404,32.0,77684.53,2.7,-0.72432,0.00016,22.344]
[1777129470525,32.0,77684.53,2.7,-0.72432,0.00016,22.344]
[1777129471169,32.0,77682.95,2.7,-0.7246,0.00016,22.32981]
[1777129471222,32.0,77682.95,2.7,-0.7246,0.00016,22.32981]
[1777129471276,32.0,77682.95,2.7,-0.7246,0.00016,22.32981]
[1777129472222,32.0,77681.51,2.7,-0.72482,0.00016,22.32048]
[1777129472276,32.0,77681.51,2.7,-0.72482,0.00016,22.32048]
[1777129478221,32.0,77680.94,2.7,-0.7249,0.00016,22.31708]
[1777129483257,32.0,77681.15,2.7,-0.72486,0.00016,22.31877]
[1777129488291,32.0,77681.59,2.7,-0.72478,0.00016,22.32211]
[1777129493327,32.01,77683.13,2.7,-0.72452,0.00016,22.33272]
[1777129494574,32.01,77683.13,2.7,-0.72452,0.00016,22.33272]
[1777129494783,32.01,77683.13,2.7,-0.72452,0.00016,22.33272]
[1777129494884,32.01,77684.9,2.7,-0.72424,0.00016,22.34447]
[1777129495479,32.01,77684.9,2.7,-0.72424,0.00016,22.34447]
[1777129495527,32.01,77684.9,2.7,-0.72424,0.00016,22.34447]
[1777129496243,32.01,77685.3,2.7,-0.72418,0.00016,22.34717]
[1777129496278,32.01,77685.3,2.7,-0.72418,0.00016,22.34717]
[1777129498362,32.01,77691.35,2.7,-0.72323,0.00016,22.38672]
[1777129503397,32.01,77691.34,2.7,-0.72322,0.00016,22.38691]
[1777129504304,32.01,77691.34,2.7,-0.72322,0.00016,22.38691]
[1777129504523,32.01,77691.34,2.7,-0.72322,0.00016,22.38691]
[1777129505057,32.01,77691.34,2.7,-0.72322,0.00016,22.38691]
[1777129505158,32.01,77691.34,2.7,-0.72322,0.00016,22.38696]
[1777129505280,32.01,77691.34,2.7,-0.72322,0.00016,22.38696]
[1777129510446,32.01,77691.21,2.7,-0.72323,0.00016,22.38641]
[1777129515481,32.01,77690.74,2.7,-0.7233,0.00016,22.38359]
[1777129520516,32.01,77690.58,2.7,-0.72332,0.00016,22.38276]
[1777129523721,32.01,77690.75,2.7,-0.72329,0.00016,22.38391]
[1777129523774,32.01,77690.75,2.7,-0.72329,0.00016,22.38391]
[1777129523871,32.01,77690.74,2.7,-0.72329,0.00016,22.38392]
[1777129524687,32.01,77690.74,2.7,-0.72329,0.00016,22.38392]
[1777129524780,32.01,77690.74,2.7,-0.72329,0.00016,22.38392]
[1777129530588,32.01,77690.85,2.7,-0.72327,0.00016,22.3849]
[1777129537638,32.01,77690.58,2.7,-0.72333,0.00016,22.37949]
[1777129543679,32.02,77690.6,2.7,-0.72332,0.00016,22.37982]
[1777129546810,32.02,77690.68,2.7,-0.72331,0.00016,22.38041]
[1777129547031,32.02,77690.68,2.7,-0.72331,0.00016,22.38041]
[1777129547123,32.02,77691.42,2.7,-0.72319,0.00016,22.38527]
[1777129548080,32.02,77691.42,2.7,-0.72319,0.00016,22.38527]
[1777129548279,32.02,77692.89,2.7,-0.72296,0.00016,22.39485]
[1777129554757,32.02,77692.88,2.7,-0.72295,0.00016,22.39507]
[1777129555458,32.02,77692.88,2.7,-0.72295,0.00016,22.39507]
[1777129555526,32.02,77692.88,2.7,-0.72295,0.00016,22.39507]
[1777129555763,32.02,77692.79,2.7,-0.72297,0.00016,22.39452]
[1777129556768,32.02,77692.79,2.7,-0.72297,0.00016,22.39452]
[1777129557034,32.02,77692.79,2.7,-0.72297,0.00016,22.39452]
[1777129562813,32.02,77691.38,2.7,-0.72318,0.00016,22.38564]
[1777129564850,32.02,77691.37,2.7,-0.72318,0.00016,22.38561]
[1777129565026,32.02,77691.37,2.7,-0.72318,0.00016,22.38561]
[1777129565129,32.02,77691.19,2.7,-0.72321,0.00016,22.38447]
[1777129566314,32.02,77690.61,2.7,-0.7233,0.00016,22.38074]
[1777129566523,32.02,77690.61,2.7,-0.7233,0.00016,22.38074]
[1777129571876,32.02,77691.16,2.7,-0.72321,0.00016,22.38449]
[1777129579168,32.02,77691.81,2.7,-0.72311,0.00016,22.38872]
[1777129581027,32.02,77691.84,2.7,-0.7231,0.00016,22.38882]
[1777129581033,32.02,77691.84,2.7,-0.7231,0.00016,22.38882]
[1777129581276,32.02,77691.84,2.7,-0.7231,0.00016,22.38882]
[1777129581088,32.02,77691.73,2.7,-0.72312,0.00016,22.38809]
[1777129586982,32.02,77692.63,2.7,-0.72298,0.00016,22.39381]
[1777129592017,32.02,77692.45,2.7,-0.72304,0.00016,22.38859]
[1777129597052,32.02,77691.75,2.7,-0.72315,0.00016,22.38393]
[1777129602087,32.02,77692.2,2.7,-0.72309,0.00016,22.38674]
[1777129603868,32.02,77692.27,2.7,-0.72308,0.00016,22.38716]
[1777129604027,32.02,77692.27,2.7,-0.72308,0.00016,22.38716]
[1777129604869,32.02,77692.27,2.7,-0.72308,0.00016,22.38714]
[1777129605020,32.02,77692.27,2.7,-0.72308,0.00016,22.38714]
[1777129605108,32.02,77692.19,2.7,-0.72309,0.00016,22.38659]
[1777129608716,32.02,77693.24,2.7,-0.72293,0.00016,22.39332]
[1777129608780,32.02,77693.24,2.7,-0.72293,0.00016,22.39332]
[1777129612157,32.02,77699.02,2.7,-0.72203,0.00016,22.43057]
[1777129613655,32.02,77703.41,2.7,-0.72134,0.00016,22.45884]
[1777129613778,32.02,77703.41,2.7,-0.72134,0.00016,22.45884]
[1777129614558,32.02,77704.3,2.7,-0.7212,0.00016,22.46461]
[1777129614768,32.02,77704.3,2.7,-0.7212,0.00016,22.46461]
[1777129615178,32.02,77704.4,2.7,-0.72118,0.00016,22.46528]
[1777129620213,32.02,77704.86,2.7,-0.72111,0.00016,22.46837]
[1777129621628,32.02,77704.93,2.7,-0.7211,0.00016,22.46885]
[1777129621777,32.02,77704.93,2.7,-0.7211,0.00016,22.46885]
[1777129627262,32.02,77705.23,2.7,-0.72105,0.00016,22.47074]
[1777129630465,32.02,77704.83,2.7,-0.72111,0.00016,22.46834]
[1777129630528,32.02,77704.83,2.7,-0.72111,0.00016,22.46834]
[1777129631364,32.02,77704.81,2.7,-0.72111,0.00016,22.46827]
[1777129631525,32.02,77704.81,2.7,-0.72111,0.00016,22.46827]
[1777129631625,32.02,77704.81,2.7,-0.72111,0.00016,22.46832]
[1777129637333,32.02,77705.03,2.7,-0.72107,0.00016,22.47003]
[1777129643377,32.02,77705.05,2.7,-0.72105,0.00016,22.47048]
[1777129648411,32.02,77706.88,2.7,-0.72076,0.00016,22.48251]
[1777129653446,32.02,77706.83,2.7,-0.7208,0.00016,22.47817]
[1777129655512,32.02,77706.83,2.7,-0.7208,0.00016,22.47817]
[1777129655531,32.02,77706.83,2.7,-0.7208,0.00016,22.47817]
[1777129661502,32.02,77705.84,2.7,-0.72096,0.00016,22.47152]
[1777129671219,32.02,77705.52,2.7,-0.72101,0.00016,22.46944]
[1777129671278,32.02,77705.52,2.7,-0.72101,0.00016,22.46944]
[1777129671371,32.02,77700.87,2.7,-0.72174,0.00016,22.43933]
[1777129672510,32.02,77700.21,2.7,-0.72185,0.00016,22.43509]
[1777129672522,32.02,77700.21,2.7,-0.72185,0.00016,22.43509]
[1777129672578,32.02,77700.17,2.7,-0.72185,0.00016,22.43486]
[1777129677105,32.02,77701.28,2.7,-0.72168,0.00016,22.44209]
[1777129677276,32.02,77701.28,2.7,-0.72168,0.00016,22.44209]
[1777129685669,32.02,77702.81,2.7,-0.72143,0.00016,22.45234]
[1777129689355,32.02,77704.14,2.7,-0.72122,0.00016,22.461]
[1777129689528,32.02,77704.09,2.7,-0.72122,0.00016,22.46072]
[1777129691041,32.02,77704.33,2.7,-0.72118,0.00016,22.46231]
[1777129691269,32.02,77704.33,2.7,-0.72118,0.00016,22.46231]
[1777129691370,32.02,77704.33,2.7,-0.72118,0.00016,22.46235]
[1777129696746,32.02,77703.7,2.7,-0.72127,0.00016,22.45893]
[1777129704803,32.03,77703.63,2.7,-0.72127,0.00016,22.45875]
[1777129709838,32.03,77703.77,2.7,-0.72124,0.00016,22.46005]
[1777129714873,32.03,77703.81,2.7,-0.72124,0.00016,22.45694]
[1777129725023,32.03,77703.81,2.7,-0.72122,0.00016,22.45805]
[1777129729051,32.04,77698.46,2.7,-0.72204,0.00016,22.42396]
[1777129730023,32.04,77698.46,2.7,-0.72204,0.00016,22.42396]
[1777129730280,32.04,77698.46,2.7,-0.72204,0.00016,22.42396]
[1777129730927,32.04,77696.04,2.7,-0.72242,0.00016,22.40842]
[1777129731029,32.04,77696.04,2.7,-0.72242,0.00016,22.40842]
[1777129731833,32.04,77692.02,2.7,-0.72305,0.00016,22.38248]
[1777129732028,32.04,77692.02,2.7,-0.72305,0.00016,22.38248]
[1777129732072,32.04,77684.53,2.7,-0.72421,0.00016,22.33399]
[1777129733650,32.04,77682.96,2.7,-0.72446,0.00016,22.32393]
[1777129733773,32.04,77682.96,2.7,-0.72446,0.00016,22.32393]
[1777129733859,32.04,77682.96,2.7,-0.72445,0.00016,22.324]
[1777129736101,32.04,77687.83,2.7,-0.72369,0.00016,22.35576]
[1777129736744,32.04,77687.83,2.7,-0.72369,0.00016,22.35576]
[1777129736774,32.04,77687.83,2.7,-0.72369,0.00016,22.35576]
[1777129739023,32.04,77687.8,2.7,-0.72369,0.00016,22.35563]
[1777129739273,32.04,77687.8,2.7,-0.72369,0.00016,22.35563]
[1777129748185,32.04,77686.98,2.7,-0.72381,0.00016,22.35068]
[1777129754302,32.04,77686.94,2.7,-0.72382,0.00016,22.35045]
[1777129754528,32.04,77686.94,2.7,-0.72381,0.00016,22.3506]
[1777129755037,32.04,77686.94,2.7,-0.72381,0.00016,22.3506]
[1777129755269,32.04,77686.94,2.7,-0.72381,0.00016,22.3506]
[1777129755370,32.04,77686.94,2.7,-0.72381,0.00016,22.35063]
[1777129761276,32.04,77686.55,2.7,-0.72387,0.00016,22.34825]
[1777129762963,32.04,77685.13,2.7,-0.72409,0.00016,22.33906]
[1777129763030,32.04,77685.13,2.7,-0.72409,0.00016,22.33906]
[1777129768325,32.04,77684.82,2.7,-0.72414,0.00016,22.33723]
[1777129775374,32.04,77684.77,2.7,-0.72417,0.00016,22.33317]
[1777129780408,32.04,77684.84,2.7,-0.72415,0.00016,22.33375]
[1777129786452,32.04,77684.75,2.7,-0.72416,0.00016,22.3333]
[1777129788878,32.04,77684.32,2.7,-0.72423,0.00016,22.33055]
[1777129789030,32.04,77684.32,2.7,-0.72423,0.00016,22.33055]
[1777129790121,32.04,77684.68,2.7,-0.72417,0.00016,22.33291]
[1777129790269,32.04,77684.68,2.7,-0.72417,0.00016,22.33291]
[1777129790479,32.04,77684.51,2.7,-0.7242,0.00016,22.33182]
[1777129795514,32.04,77683.66,2.7,-0.72433,0.00016,22.32639]
[1777129801556,32.04,77682.98,2.7,-0.72443,0.00016,22.3221]
[1777129803813,32.04,77682.18,2.7,-0.72455,0.00016,22.31692]
[1777129804027,32.04,77682.18,2.7,-0.72455,0.00016,22.31692]
[1777129808167,32.04,77681.93,2.7,-0.72459,0.00016,22.31539]
[1777129808275,32.04,77681.93,2.7,-0.72459,0.00016,22.31539]
[1777129809824,32.05,77679.63,2.7,-0.72495,0.00016,22.30052]
[1777129810021,32.05,77679.63,2.7,-0.72495,0.00016,22.30052]
[1777129810122,32.05,77679.77,2.7,-0.72492,0.00016,22.30152]
[1777129815654,32.05,77679.89,2.7,-0.7249,0.00016,22.30257]
[1777129816817,32.05,77679.89,2.7,-0.7249,0.00016,22.30257]
[1777129817035,32.05,77679.89,2.7,-0.7249,0.00016,22.30257]
[1777129827738,32.05,77680.9,2.7,-0.72472,0.00016,22.30976]
[1777129829739,32.05,77681.48,2.7,-0.72463,0.00016,22.31359]
[1777129829780,32.05,77681.48,2.7,-0.72463,0.00016,22.31359]
[1777129830833,32.05,77681.71,2.7,-0.7246,0.00016,22.31514]
[1777129831036,32.05,77681.71,2.7,-0.7246,0.00016,22.31514]
[1777129831126,32.05,77682.04,2.7,-0.72457,0.00016,22.31339]
[1777129837808,32.05,77681.88,2.7,-0.72459,0.00016,22.31269]
[1777129846046,32.05,77681.94,2.7,-0.72457,0.00016,22.31319]
[1777129846289,32.05,77681.94,2.7,-0.72457,0.00016,22.31319]
[1777129851908,32.05,77681.06,2.7,-0.72469,0.00016,22.3082]
[1777129856942,32.06,77681.15,2.7,-0.72467,0.00016,22.3091]
[1777129864998,32.06,77681.59,2.7,-0.72459,0.00016,22.31249]
[1777129865699,32.06,77681.59,2.7,-0.72459,0.00016,22.31249]
[1777129865782,32.06,77681.59,2.7,-0.72459,0.00016,22.31249]
[1777129867401,32.06,77681.47,2.7,-0.72461,0.00016,22.31177]
[1777129867519,32.06,77681.47,2.7,-0.72461,0.00016,22.31177]
[1777129867504,32.06,77681.58,2.7,-0.72459,0.00016,22.31255]
[1777129873055,32.06,77681.63,2.7,-0.72457,0.00016,22.31325]
[1777129878090,32.06,77681.52,2.7,-0.72458,0.00016,22.31285]
[1777129883125,32.06,77681.59,2.7,-0.72456,0.00016,22.31363]
[1777129884697,32.06,77681.59,2.7,-0.72456,0.00016,22.31369]
[1777129884775,32.06,77681.59,2.7,-0.72456,0.00016,22.31369]
[1777129892187,32.06,77681.91,2.7,-0.72452,0.00016,22.31234]
[1777129897227,32.07,77682.61,2.7,-0.72441,0.00016,22.3172]
[1777129901316,32.07,77682.59,2.7,-0.72441,0.00016,22.31719]
[1777129901525,32.07,77682.59,2.7,-0.72441,0.00016,22.31719]
[1777129902946,32.07,77682.37,2.7,-0.72444,0.00016,22.31592]
[1777129903024,32.07,77682.37,2.7,-0.72444,0.00016,22.31592]
[1777129903269,32.07,77682.33,2.7,-0.72444,0.00016,22.31572]
[1777129908304,32.07,77682.08,2.7,-0.72447,0.00016,22.31435]
[1777129914346,32.07,77682.01,2.7,-0.72448,0.00016,22.31419]
[1777129924416,32.07,77681.62,2.7,-0.72453,0.00016,22.31218]
[1777129928251,32.07,77682.11,2.7,-0.72444,0.00016,22.31553]
[1777129928285,32.07,77682.11,2.7,-0.72444,0.00016,22.31553]
[1777129935494,32.07,77681.88,2.7,-0.72447,0.00016,22.31446]
[1777129936126,32.07,77681.88,2.7,-0.72447,0.00016,22.31446]
[1777129936276,32.07,77681.88,2.7,-0.72447,0.00016,22.31446]
[1777129937394,32.07,77681.68,2.7,-0.7245,0.00016,22.31321]
[1777129937522,32.07,77681.68,2.7,-0.7245,0.00016,22.31321]
[1777129937622,32.07,77681.68,2.7,-0.7245,0.00016,22.31325]
[1777129943549,32.07,77681.84,2.7,-0.72447,0.00016,22.31457]
[1777129945254,32.07,77681.84,2.7,-0.72447,0.00016,22.31457]
[1777129945281,32.07,77681.84,2.7,-0.72447,0.00016,22.31457]
[1777129955633,32.08,77682.48,2.7,-0.72438,0.00016,22.31535]
[1777129956078,32.08,77682.48,2.7,-0.72438,0.00016,22.31535]
[1777129956276,32.08,77682.48,2.7,-0.72438,0.00016,22.31535]
[1777129956641,32.08,77690.39,2.7,-0.72314,0.00016,22.36665]
[1777129957831,32.08,77691.77,2.7,-0.72293,0.00016,22.37558]
[1777129958020,32.08,77691.77,2.7,-0.72293,0.00016,22.37558]
[1777129958655,32.08,77692.51,2.7,-0.72281,0.00016,22.38038]
[1777129963690,32.08,77691.81,2.7,-0.72292,0.00016,22.37585]
[1777129969732,32.08,77692.03,2.7,-0.72289,0.00016,22.37725]
[1777129974853,32.08,77691.78,2.7,-0.72293,0.00016,22.37551]
[1777129975026,32.08,77691.78,2.7,-0.72293,0.00016,22.37551]
[1777129981525,32.08,77689.83,2.7,-0.72324,0.00016,22.36278]
[1777129981776,32.08,77689.8,2.7,-0.72324,0.00016,22.36254]
[1777129982589,32.08,77689.8,2.7,-0.72324,0.00016,22.36254]
[1777129982600,32.08,77689.45,2.7,-0.7233,0.00016,22.36026]
[1777129982770,32.08,77689.45,2.7,-0.7233,0.00016,22.36026]
[1777129987873,32.08,77690.09,2.7,-0.7232,0.00016,22.36437]
[1777129994913,32.08,77690.12,2.7,-0.7232,0.00016,22.36456]
[1777129995027,32.08,77690.12,2.7,-0.7232,0.00016,22.36456]
[1777130000964,32.08,77689.54,2.7,-0.72329,0.00016,22.3608]
[1777130005999,32.08,77688.87,2.7,-0.72339,0.00016,22.35649]
[1777130007783,32.08,77688.89,2.7,-0.72339,0.00016,22.35663]
[1777130008030,32.08,77688.89,2.7,-0.72339,0.00016,22.35663]
[1777130009541,32.08,77688.7,2.7,-0.72342,0.00016,22.35541]
[1777130009628,32.08,77688.41,2.7,-0.72346,0.00016,22.35354]
[1777130009770,32.08,77688.41,2.7,-0.72346,0.00016,22.35354]
[1777130014493,32.08,77686.46,2.7,-0.72379,0.00016,22.33704]
[1777130014524,32.08,77686.46,2.7,-0.72379,0.00016,22.33704]
[1777130020096,32.08,77684.64,2.7,-0.72407,0.00016,22.32544]
[1777130023550,32.08,77684.96,2.7,-0.72402,0.00016,22.32758]
[1777130023773,32.08,77684.87,2.7,-0.72403,0.00016,22.32702]
[1777130025057,32.08,77685.49,2.7,-0.72393,0.00016,22.33107]
[1777130025272,32.08,77685.49,2.7,-0.72393,0.00016,22.33107]
[1777130025371,32.08,77685.49,2.7,-0.72393,0.00016,22.3311]
[1777130031174,32.08,77685.48,2.7,-0.72393,0.00016,22.33117]
[1777130032510,32.08,77685.48,2.7,-0.72393,0.00016,22.33117]
[1777130032523,32.08,77685.48,2.7,-0.72393,0.00016,22.33117]
[1777130037585,32.08,77686.83,2.7,-0.72372,0.00016,22.34002]
[1777130037686,32.08,77686.96,2.7,-0.7237,0.00016,22.34087]
[1777130037770,32.08,77686.96,2.7,-0.7237,0.00016,22.34087]
[1777130038248,32.08,77686.96,2.7,-0.7237,0.00016,22.34087]
[1777130038273,32.08,77686.96,2.7,-0.7237,0.00016,22.34087]
[1777130041244,32.08,77692.62,2.7,-0.72281,0.00016,22.37749]
[1777130044879,32.08,77693.05,2.7,-0.72275,0.00016,22.3802]
[1777130045027,32.08,77693.05,2.7,-0.72275,0.00016,22.3802]
[1777130045272,32.08,77693.1,2.7,-0.72274,0.00016,22.3805]
[1777130050306,32.08,77693.75,2.7,-0.72264,0.00016,22.38459]
[1777130051026,32.08,77693.75,2.7,-0.72264,0.00016,22.38459]
[1777130056349,32.08,77694.09,2.7,-0.72259,0.00016,22.3868]
[1777130063404,32.08,77694.05,2.7,-0.72259,0.00016,22.3866]
[1777130068440,32.08,77693.92,2.7,-0.72261,0.00016,22.38583]
[1777130072782,32.08,77693.86,2.7,-0.72265,0.00016,22.38156]
[1777130073031,32.08,77694.13,2.7,-0.7226,0.00016,22.38332]
[1777130074403,32.08,77693.81,2.7,-0.72265,0.00016,22.38128]
[1777130074519,32.08,77693.81,2.7,-0.72265,0.00016,22.38128]
[1777130074621,32.08,77693.79,2.7,-0.72266,0.00016,22.38117]
[1777130082537,32.08,77694.15,2.7,-0.7226,0.00016,22.38367]
[1777130091602,32.08,77694.23,2.7,-0.72258,0.00016,22.38439]
[1777130098651,32.08,77694.3,2.7,-0.72256,0.00016,22.38502]
[1777130103685,32.08,77694.12,2.7,-0.72259,0.00016,22.38398]
[1777130105170,32.08,77694.12,2.7,-0.72259,0.00016,22.38398]
[1777130105278,32.08,77694.12,2.7,-0.72259,0.00016,22.38398]
[1777130111743,32.08,77694.08,2.7,-0.72259,0.00016,22.38393]
[1777130116778,32.08,77694.16,2.7,-0.72257,0.00016,22.38458]
[1777130120912,32.08,77694.48,2.7,-0.72252,0.00016,22.38672]
[1777130121030,32.08,77694.48,2.7,-0.72252,0.00016,22.38672]
[1777130121553,32.08,77694.48,2.7,-0.72252,0.00016,22.38672]
[1777130121771,32.08,77694.48,2.7,-0.72252,0.00016,22.38672]
[1777130121627,32.08,77694.48,2.7,-0.72252,0.00016,22.38677]
[1777130126848,32.08,77694.16,2.7,-0.72257,0.00016,22.38484]
[1777130131882,32.08,77694.23,2.7,-0.72258,0.00016,22.3815]
[1777130138030,32.08,77694.23,2.7,-0.72258,0.00016,22.3815]
[1777130141820,32.08,77694.22,2.7,-0.72257,0.00016,22.38164]
[1777130142028,32.08,77693.98,2.7,-0.72261,0.00016,22.38015]
[1777130147995,32.09,77694.07,2.7,-0.72259,0.00016,22.38095]
[1777130149854,32.09,77694.07,2.7,-0.72259,0.00016,22.38095]
[1777130150030,32.09,77693.14,2.7,-0.72273,0.00016,22.375]
[1777130150324,32.09,77693.14,2.7,-0.72273,0.00016,22.375]
[1777130150532,32.09,77693.14,2.7,-0.72273,0.00016,22.375]
[1777130150633,32.09,77693.21,2.7,-0.72272,0.00016,22.37549]
[1777130152448,32.09,77693.36,2.7,-0.7227,0.00016,22.3765]
[1777130152526,32.09,77693.36,2.7,-0.7227,0.00016,22.3765]
[1777130158614,32.09,77693.77,2.7,-0.72263,0.00016,22.37933]
[1777130158773,32.09,77693.77,2.7,-0.72263,0.00016,22.37933]
[1777130168135,32.09,77693.53,2.7,-0.72266,0.00016,22.37801]
[1777130170193,32.09,77693.53,2.7,-0.72266,0.00016,22.37801]
[1777130170275,32.09,77693.53,2.7,-0.72266,0.00016,22.37801]
[1777130170294,32.09,77693.53,2.7,-0.72266,0.00016,22.37803]
[1777130178750,32.09,77693.53,2.7,-0.72266,0.00016,22.37803]
[1777130178770,32.09,77693.53,2.7,-0.72266,0.00016,22.37803]
[1777130184248,32.09,77693.85,2.7,-0.72261,0.00016,22.3802]
[1777130185332,32.09,77693.85,2.7,-0.72261,0.00016,22.3802]
[1777130185381,32.09,77693.85,2.7,-0.72261,0.00016,22.3802]
[1777130185521,32.09,77693.85,2.7,-0.72261,0.00016,22.3802]
[1777130185621,32.09,77693.52,2.7,-0.72266,0.00016,22.3781]
[1777130188276,32.09,77698.99,2.7,-0.7218,0.00016,22.41344]
[1777130189332,32.09,77698.99,2.7,-0.7218,0.00016,22.41344]
[1777130189528,32.09,77698.99,2.7,-0.7218,0.00016,22.41344]
[1777130190719,32.09,77699.44,2.7,-0.72173,0.00016,22.41631]
[1777130190776,32.09,77699.44,2.7,-0.72173,0.00016,22.41631]
[1777130190874,32.09,77699.61,2.7,-0.72171,0.00016,22.41737]
[1777130196332,32.09,77699.7,2.7,-0.72172,0.00016,22.41382]
[1777130197041,32.09,77699.7,2.7,-0.72172,0.00016,22.41382]
[1777130197271,32.09,77699.7,2.7,-0.72172,0.00016,22.41382]
[1777130202698,32.09,77699.8,2.7,-0.72171,0.00016,22.4145]
[1777130202779,32.09,77699.8,2.7,-0.72171,0.00016,22.4145]
[1777130208415,32.09,77700.05,2.7,-0.72167,0.00016,22.41621]
[1777130213451,32.09,77699.36,2.7,-0.72177,0.00016,22.41201]
[1777130214060,32.09,77699.36,2.7,-0.72177,0.00016,22.41201]
[1777130214275,32.09,77699.36,2.7,-0.72177,0.00016,22.41201]
[1777130214506,32.09,77699.36,2.7,-0.72177,0.00016,22.41201]
[1777130214532,32.09,77699.36,2.7,-0.72177,0.00016,22.41201]
[1777130214607,32.09,77699.8,2.7,-0.7217,0.00016,22.41489]
[1777130223521,32.09,77699.74,2.7,-0.72171,0.00016,22.41456]
[1777130228556,32.09,77699.85,2.7,-0.72169,0.00016,22.41521]
[1777130234600,32.09,77700.37,2.7,-0.72161,0.00016,22.41838]
[1777130236617,32.09,77704.83,2.7,-0.72092,0.00016,22.44692]
[1777130237646,32.09,77704.83,2.7,-0.72092,0.00016,22.44692]
[1777130237785,32.09,77704.83,2.7,-0.72092,0.00016,22.44692]
[1777130240682,32.09,77704.82,2.7,-0.72092,0.00016,22.44684]
[1777130240775,32.09,77704.82,2.7,-0.72092,0.00016,22.44684]
[1777130243597,32.09,77704.95,2.7,-0.7209,0.00016,22.44761]
[1777130243776,32.09,77704.95,2.7,-0.7209,0.00016,22.44761]
[1777130243823,32.09,77704.56,2.7,-0.72096,0.00016,22.44507]
[1777130250715,32.09,77704.37,2.7,-0.72099,0.00016,22.44373]
[1777130254420,32.09,77703.95,2.7,-0.72109,0.00016,22.43707]
[1777130254525,32.09,77703.95,2.7,-0.72109,0.00016,22.43707]
[1777130259779,32.09,77704.24,2.7,-0.72105,0.00016,22.43883]
[1777130265197,32.09,77704.28,2.7,-0.72104,0.00016,22.43906]
[1777130268012,32.09,77704.49,2.7,-0.72101,0.00016,22.44031]
[1777130268024,32.09,77704.49,2.7,-0.72101,0.00016,22.44031]
[1777130268457,32.09,77704.49,2.7,-0.72101,0.00016,22.44031]
[1777130268529,32.09,77704.49,2.7,-0.72101,0.00016,22.44031]
[1777130268538,32.09,77704.49,2.7,-0.72101,0.00016,22.44029]
[1777130270318,32.09,77704.53,2.7,-0.721,0.00016,22.44053]
[1777130270520,32.09,77704.53,2.7,-0.721,0.00016,22.44053]
[1777130282941,32.09,77703.58,2.7,-0.72116,0.00016,22.43426]
[1777130287975,32.08,77703.45,2.7,-0.72118,0.00016,22.43335]
[1777130292352,32.08,77703.45,2.7,-0.72118,0.00016,22.43332]
[1777130292525,32.08,77703.45,2.7,-0.72118,0.00016,22.43332]
[1777130292838,32.08,77703.45,2.7,-0.72118,0.00016,22.43332]
[1777130292855,32.08,77703.45,2.7,-0.72118,0.00016,22.43327]
[1777130293025,32.08,77703.45,2.7,-0.72118,0.00016,22.43327]
[1777130296288,32.08,77703.45,2.7,-0.72118,0.00016,22.43324]
[1777130296524,32.08,77703.45,2.7,-0.72118,0.00016,22.43324]
[1777130302224,32.08,77704.26,2.7,-0.72106,0.00016,22.43833]
[1777130302276,32.08,77704.26,2.7,-0.72106,0.00016,22.43833]
[1777130302602,32.08,77704.26,2.7,-0.72106,0.00016,22.43833]
[1777130302774,32.08,77704.26,2.7,-0.72106,0.00016,22.43833]
[1777130302870,32.08,77703.94,2.7,-0.72111,0.00016,22.43624]
[1777130308115,32.08,77703.56,2.7,-0.72117,0.00016,22.4337]
[1777130309071,32.08,77703.56,2.7,-0.72117,0.00016,22.4337]
[1777130309285,32.08,77703.56,2.7,-0.72117,0.00016,22.4337]
[1777130316697,32.08,77703.24,2.7,-0.72125,0.00016,22.42762]
[1777130316772,32.08,77703.24,2.7,-0.72125,0.00016,22.42762]
[1777130322009,32.08,77703.38,2.7,-0.72123,0.00016,22.42844]
[1777130322024,32.08,77703.38,2.7,-0.72123,0.00016,22.42844]
[1777130322214,32.08,77703.26,2.7,-0.72125,0.00016,22.42762]
[1777130323895,32.08,77703.26,2.7,-0.72125,0.00016,22.42762]
[1777130324024,32.08,77703.26,2.7,-0.72125,0.00016,22.42762]
[1777130326889,32.08,77703.33,2.7,-0.72124,0.00016,22.42806]
[1777130327040,32.08,77703.33,2.7,-0.72124,0.00016,22.42806]
[1777130331070,32.08,77703.43,2.7,-0.72123,0.00016,22.42862]
[1777130331276,32.08,77703.43,2.7,-0.72123,0.00016,22.42862]
[1777130332583,32.08,77702.07,2.7,-0.72144,0.00016,22.41986]
[1777130332776,32.08,77702.07,2.7,-0.72144,0.00016,22.41986]
[1777130332877,32.08,77701.13,2.7,-0.72159,0.00016,22.41381]
[1777130333604,32.08,77701.13,2.7,-0.72159,0.00016,22.41381]
[1777130333773,32.08,77701.13,2.7,-0.72159,0.00016,22.41381]
[1777130338988,32.08,77700.88,2.7,-0.72163,0.00016,22.41221]
[1777130339032,32.08,77700.88,2.7,-0.72163,0.00016,22.41221]
[1777130339411,32.08,77701.01,2.7,-0.72161,0.00016,22.41305]
[1777130339525,32.08,77701.01,2.7,-0.72161,0.00016,22.41305]
[1777130339621,32.08,77700.62,2.7,-0.72167,0.00016,22.41055]
[1777130349403,32.08,77700.97,2.7,-0.72161,0.00016,22.41287]
[1777130350491,32.08,77700.97,2.7,-0.72161,0.00016,22.41287]
[1777130350526,32.08,77700.97,2.7,-0.72161,0.00016,22.41287]
[1777130356451,32.08,77701.4,2.7,-0.72154,0.00016,22.41565]
[1777130357144,32.08,77701.4,2.7,-0.72154,0.00016,22.41565]
[1777130357283,32.08,77701.4,2.7,-0.72154,0.00016,22.41565]
[1777130357531,32.08,77701.4,2.7,-0.72154,0.00016,22.41565]
[1777130357780,32.08,77701.4,2.7,-0.72154,0.00016,22.41565]
[1777130357881,32.08,77701.06,2.7,-0.7216,0.00016,22.41347]
[1777130365159,32.08,77701.09,2.7,-0.72159,0.00016,22.41368]
[1777130365279,32.08,77701.09,2.7,-0.72159,0.00016,22.41368]
[1777130371556,32.08,77701.11,2.7,-0.72161,0.00016,22.40991]
[1777130375505,32.08,77701.11,2.7,-0.72161,0.00016,22.40991]
[1777130375527,32.08,77701.11,2.7,-0.72161,0.00016,22.40991]
[1777130375891,32.08,77701.11,2.7,-0.72161,0.00016,22.40991]
[1777130376028,32.08,77701.11,2.7,-0.72161,0.00016,22.40991]
[1777130375982,32.08,77701.84,2.7,-0.7215,0.00016,22.41463]
[1777130383209,32.08,77701.66,2.7,-0.72153,0.00016,22.41347]
[1777130383278,32.08,77701.66,2.7,-0.72153,0.00016,22.41347]
[1777130388675,32.08,77701.54,2.7,-0.72154,0.00016,22.41271]
[1777130393172,32.08,77701.44,2.7,-0.72156,0.00016,22.41214]
[1777130393277,32.08,77701.44,2.7,-0.72156,0.00016,22.41214]
[1777130393567,32.08,77701.44,2.7,-0.72156,0.00016,22.41214]
[1777130393779,32.08,77701.44,2.7,-0.72156,0.00016,22.41214]
[1777130393785,32.08,77701.19,2.7,-0.7216,0.00016,22.41062]
[1777130399752,32.09,77701.27,2.7,-0.72157,0.00016,22.41164]
[1777130403330,32.09,77701.34,2.7,-0.72156,0.00016,22.41217]
[1777130403530,32.09,77701.34,2.7,-0.72156,0.00016,22.41217]
[1777130408651,32.09,77701.76,2.7,-0.72149,0.00016,22.41508]
[1777130408774,32.09,77701.76,2.7,-0.72149,0.00016,22.41508]
[1777130414857,32.09,77701.12,2.7,-0.72157,0.00016,22.41144]
[1777130419893,32.09,77703.16,2.7,-0.72125,0.00016,22.42478]
[1777130420284,32.09,77703.16,2.7,-0.72125,0.00016,22.42478]
[1777130420499,32.09,77703.16,2.7,-0.72125,0.00016,22.42478]
[1777130420529,32.09,77703.16,2.7,-0.72125,0.00016,22.42478]
[1777130420900,32.09,77702.47,2.7,-0.72136,0.00016,22.42037]
[1777130422222,32.09,77703.36,2.7,-0.72122,0.00016,22.42613]
[1777130422272,32.09,77703.36,2.7,-0.72122,0.00016,22.42613]
[1777130423456,32.09,77704.96,2.7,-0.72096,0.00016,22.43644]
[1777130423527,32.09,77704.96,2.7,-0.72096,0.00016,22.43644]
[1777130426874,32.09,77707.05,2.7,-0.72063,0.00016,22.44991]
[1777130427025,32.09,77707.05,2.7,-0.72063,0.00016,22.44991]
[1777130427244,32.09,77708.28,2.7,-0.72044,0.00016,22.45785]
[1777130427278,32.09,77708.28,2.7,-0.72044,0.00016,22.45785]
[1777130427949,32.09,77708.99,2.7,-0.72033,0.00016,22.46241]
[1777130438023,32.09,77708.69,2.7,-0.7204,0.00016,22.45684]
[1777130440014,32.09,77708.69,2.7,-0.7204,0.00016,22.45684]
[1777130440023,32.09,77708.69,2.7,-0.7204,0.00016,22.45684]
[1777130448095,32.09,77708.69,2.7,-0.72039,0.00016,22.45716]
[1777130451634,32.09,77708.69,2.7,-0.72039,0.00016,22.45716]
[1777130451779,32.09,77708.69,2.7,-0.72039,0.00016,22.45716]
[1777130451799,32.09,77708.69,2.7,-0.72039,0.00016,22.45716]
[1777130452028,32.09,77708.69,2.7,-0.72039,0.00016,22.45716]
[1777130452127,32.09,77708.69,2.7,-0.72038,0.00016,22.4573]
[1777130456642,32.09,77708.69,2.7,-0.72038,0.00016,22.4573]
[1777130456773,32.09,77708.69,2.7,-0.72038,0.00016,22.4573]
[1777130467227,32.09,77709.06,2.7,-0.72032,0.00016,22.45992]
[1777130468368,32.09,77709.06,2.7,-0.72032,0.00016,22.45992]
[1777130468541,32.09,77709.06,2.7,-0.72032,0.00016,22.45992]
[1777130469174,32.09,77709.06,2.7,-0.72032,0.00016,22.45992]
[1777130469276,32.09,77709.06,2.7,-0.72032,0.00016,22.45994]
[1777130469270,32.09,77709.06,2.7,-0.72032,0.00016,22.45994]
[1777130477319,32.09,77709.04,2.7,-0.72032,0.00016,22.45984]
[1777130482354,32.09,77708.98,2.7,-0.72033,0.00016,22.45948]
[1777130487390,32.09,77708.99,2.7,-0.72033,0.00016,22.45957]
[1777130496221,32.09,77708.99,2.7,-0.72033,0.00016,22.45957]
[1777130496276,32.09,77708.99,2.7,-0.72033,0.00016,22.45957]
[1777130507530,32.1,77708.99,2.7,-0.72034,0.00016,22.45605]
[1777130513572,32.1,77709.02,2.7,-0.72033,0.00016,22.45639]
[1777130514541,32.1,77709.02,2.7,-0.72033,0.00016,22.45639]
[1777130514775,32.1,77709.02,2.7,-0.72033,0.00016,22.45639]
[1777130514941,32.1,77709.02,2.7,-0.72033,0.00016,22.45639]
[1777130515031,32.1,77709.02,2.7,-0.72033,0.00016,22.45639]
[1777130515042,32.1,77709.52,2.7,-0.72026,0.00016,22.45962]
[1777130520621,32.1,77711.05,2.7,-0.72,0.00016,22.46992]
[1777130523705,32.1,77713.47,2.7,-0.71962,0.00016,22.48561]
[1777130523775,32.1,77713.47,2.7,-0.71962,0.00016,22.48561]
[1777130523877,32.1,77718.84,2.7,-0.71877,0.00016,22.52001]
[1777130529683,32.1,77719.25,2.7,-0.71869,0.00016,22.52309]
[1777130534719,32.1,77719.13,2.7,-0.7187,0.00016,22.52272]
[1777130539754,32.11,77719.28,2.7,-0.71867,0.00016,22.52409]
[1777130545796,32.11,77719.14,2.7,-0.71868,0.00016,22.52359]
[1777130552845,32.11,77719.13,2.7,-0.7187,0.00016,22.51978]
[1777130557879,32.11,77719.51,2.7,-0.71864,0.00016,22.52224]
[1777130562914,32.11,77719.85,2.7,-0.71859,0.00016,22.52446]
[1777130564685,32.11,77719.85,2.7,-0.71859,0.00016,22.52446]
[1777130564774,32.11,77719.85,2.7,-0.71859,0.00016,22.52446]
[1777130565075,32.11,77719.85,2.7,-0.71859,0.00016,22.52446]
[1777130565114,32.11,77719.54,2.7,-0.71863,0.00016,22.52252]
[1777130565290,32.11,77719.54,2.7,-0.71863,0.00016,22.52252]
[1777130573819,32.11,77719.54,2.7,-0.71863,0.00016,22.52252]
[1777130574025,32.11,77719.54,2.7,-0.71863,0.00016,22.52252]
[1777130580034,32.11,77721.76,2.7,-0.71828,0.00016,22.53675]
[1777130583266,32.11,77721.68,2.7,-0.7183,0.00016,22.53622]
[1777130583528,32.11,77721.95,2.7,-0.71825,0.00016,22.53793]
[1777130583655,32.11,77721.95,2.7,-0.71825,0.00016,22.53793]
[1777130583783,32.11,77721.95,2.7,-0.71825,0.00016,22.53793]
[1777130584064,32.11,77721.64,2.7,-0.7183,0.00016,22.53594]
[1777130589099,32.11,77721.81,2.7,-0.71828,0.00016,22.53694]
[1777130595141,32.11,77721.76,2.7,-0.71829,0.00016,22.53652]
[1777130596939,32.11,77722.15,2.7,-0.71823,0.00016,22.53899]
[1777130597028,32.11,77722.15,2.7,-0.71823,0.00016,22.53899]
[1777130602194,32.11,77721.69,2.7,-0.7183,0.00016,22.53599]
[1777130607230,32.11,77721.7,2.7,-0.7183,0.00016,22.53602]
[1777130613275,32.11,77721.85,2.7,-0.7183,0.00016,22.53303]
[1777130618309,32.11,77721.92,2.7,-0.71829,0.00016,22.53347]
[1777130623347,32.11,77721.94,2.7,-0.71829,0.00016,22.5336]
[1777130628381,32.11,77721.96,2.7,-0.71829,0.00016,22.53374]
[1777130633416,32.11,77721.88,2.7,-0.7183,0.00016,22.53324]
[1777130641196,32.11,77722.14,2.7,-0.71826,0.00016,22.53491]
[1777130642997,32.11,77722.9,2.7,-0.71814,0.00016,22.53977]
[1777130643027,32.11,77722.9,2.7,-0.71814,0.00016,22.53977]
[1777130643626,32.11,77723.29,2.7,-0.71808,0.00016,22.54217]
[1777130643775,32.11,77723.29,2.7,-0.71808,0.00016,22.54217]
[1777130643833,32.11,77724.17,2.7,-0.71794,0.00016,22.54772]
[1777130652549,32.11,77724.58,2.7,-0.71788,0.00016,22.55001]
[1777130654967,32.11,77724.51,2.7,-0.71789,0.00016,22.54958]
[1777130655022,32.11,77724.51,2.7,-0.71789,0.00016,22.54958]
[1777130665305,32.11,77724.83,2.7,-0.71784,0.00016,22.55169]
[1777130665529,32.11,77724.83,2.7,-0.71784,0.00016,22.55169]
[1777130665804,32.11,77724.83,2.7,-0.71784,0.00016,22.55169]
[1777130666028,32.11,77724.83,2.7,-0.71784,0.00016,22.55169]
[1777130666063,32.11,77724.89,2.7,-0.71783,0.00016,22.55216]
[1777130671683,32.11,77726.11,2.7,-0.71766,0.00016,22.55606]
[1777130682760,32.11,77725.92,2.7,-0.71769,0.00016,22.55505]
[1777130687796,32.11,77725.98,2.7,-0.71767,0.00016,22.55554]
[1777130692831,32.11,77725.69,2.7,-0.71772,0.00016,22.55382]
[1777130701894,32.11,77725.7,2.7,-0.71771,0.00016,22.55413]
[1777130702881,32.11,77725.7,2.7,-0.71771,0.00016,22.55413]
[1777130706639,32.11,77726.84,2.7,-0.71753,0.00016,22.56148]
[1777130706776,32.11,77726.84,2.7,-0.71753,0.00016,22.56148]
[1777130706928,32.11,77727.22,2.7,-0.71747,0.00016,22.56391]
[1777130707936,32.11,77733.0,2.7,-0.71655,0.00016,22.60057]
[1777130712972,32.11,77735.26,2.7,-0.71619,0.00016,22.61505]
[1777130718007,32.11,77735.12,2.7,-0.7162,0.00016,22.61452]
[1777130723042,32.11,77735.25,2.7,-0.71617,0.00016,22.61576]
[1777130728077,32.12,77738.47,2.7,-0.71565,0.00016,22.63654]
[1777130738146,32.12,77738.0,2.7,-0.71573,0.00016,22.63053]
[1777130740161,32.12,77731.09,2.7,-0.71682,0.00016,22.58704]
[1777130746203,32.12,77729.19,2.7,-0.71709,0.00016,22.5759]
[1777130752244,32.13,77729.03,2.7,-0.71709,0.00016,22.57579]
[1777130758287,32.13,77729.0,2.7,-0.71708,0.00016,22.5765]
[1777130763324,32.13,77728.84,2.7,-0.71708,0.00016,22.57625]
[1777130770376,32.14,77728.65,2.7,-0.71708,0.00016,22.57613]
[1777130778432,32.14,77728.64,2.7,-0.71705,0.00016,22.57725]
[1777130785481,32.15,77729.36,2.7,-0.71691,0.00016,22.58286]
[1777130790516,32.15,77728.69,2.7,-0.717,0.00016,22.57936]
[1777130795551,32.15,77728.53,2.7,-0.71703,0.00016,22.57517]
[1777130801593,32.16,77729.37,2.7,-0.71687,0.00016,22.58141]
[1777130806630,32.16,77728.89,2.7,-0.71693,0.00016,22.57913]
[1777130811664,32.16,77728.68,2.7,-0.71694,0.00016,22.57855]
[1777130818717,32.17,77728.95,2.7,-0.71687,0.00016,22.58146]
[1777130823752,32.17,77726.3,2.7,-0.71727,0.00016,22.56547]
[1777130828787,32.18,77726.37,2.7,-0.71724,0.00016,22.5667]
[1777130834829,32.18,77726.05,2.7,-0.71726,0.00016,22.5656]
[1777130839864,32.18,77724.67,2.7,-0.71746,0.00016,22.55763]
[1777130844899,32.19,77723.68,2.7,-0.71759,0.00016,22.55216]
[1777130850964,32.19,77723.81,2.7,-0.71755,0.00016,22.55394]
[1777130855983,32.19,77723.74,2.7,-0.71757,0.00016,22.55035]
[1777130861019,32.2,77723.88,2.7,-0.71752,0.00016,22.55198]
[1777130866054,32.2,77724.22,2.7,-0.71745,0.00016,22.55485]
[1777130872095,32.2,77724.5,2.7,-0.71739,0.00016,22.55745]
[1777130877131,32.21,77723.93,2.7,-0.71746,0.00016,22.55454]
[1777130882165,32.21,77723.32,2.7,-0.71754,0.00016,22.55139]
[1777130887200,32.21,77723.86,2.7,-0.71743,0.00016,22.5555]
[1777130892235,32.21,77723.67,2.7,-0.71744,0.00016,22.55498]
[1777130898277,32.22,77723.93,2.7,-0.71738,0.00016,22.55742]
[1777130903314,32.22,77723.62,2.7,-0.71741,0.00016,22.55612]
[1777130913383,32.23,77723.62,2.7,-0.71741,0.00016,22.55351]
[1777130919429,32.23,77723.31,2.7,-0.71744,0.00016,22.55233]
[1777130924464,32.23,77723.63,2.7,-0.71737,0.00016,22.555]
[1777130929499,32.23,77725.72,2.7,-0.71702,0.00016,22.56883]
[1777130934534,32.24,77725.9,2.7,-0.71698,0.00016,22.57053]
[1777130939568,32.24,77726.46,2.7,-0.71688,0.00016,22.57462]
[1777130948631,32.24,77726.15,2.7,-0.7169,0.00016,22.57366]
[1777130953667,32.24,77726.08,2.7,-0.7169,0.00016,22.57377]
[1777130960716,32.25,77725.91,2.7,-0.7169,0.00016,22.57348]
[1777130965751,32.25,77726.4,2.7,-0.71681,0.00016,22.57712]
[1777130978842,32.26,77726.43,2.7,-0.7168,0.00016,22.57471]
[1777130983877,32.26,77726.73,2.7,-0.71674,0.00016,22.57721]
[1777130988912,32.26,77726.52,2.7,-0.71676,0.00016,22.57639]
[1777130993946,32.26,77726.67,2.7,-0.71672,0.00016,22.57784]
[1777130998981,32.26,77726.88,2.7,-0.71667,0.00016,22.57966]
[1777131005023,32.27,77729.39,2.7,-0.71626,0.00016,22.59606]
[1777131017695,32.27,77730.24,2.7,-0.71612,0.00016,22.60174]
[1777131023151,32.27,77726.42,2.7,-0.71668,0.00016,22.57919]
[1777131028186,32.28,77725.91,2.7,-0.71674,0.00016,22.5769]
[1777131033221,32.28,77725.79,2.7,-0.71676,0.00016,22.57314]
[1777131039263,32.29,77725.8,2.7,-0.71673,0.00016,22.57429]
[1777131045305,32.29,77726.15,2.7,-0.71666,0.00016,22.57714]
[1777131050339,32.29,77722.47,2.7,-0.71722,0.00016,22.55444]
[1777131055375,32.29,77722.28,2.7,-0.71724,0.00016,22.55379]
[1777131060409,32.3,77721.22,2.7,-0.71739,0.00016,22.54764]
[1777131065445,32.3,77721.62,2.7,-0.71731,0.00016,22.55071]
[1777131071488,32.3,77722.04,2.7,-0.71723,0.00016,22.55397]
[1777131078537,32.3,77718.07,2.7,-0.71784,0.00016,22.5296]
[1777131083571,32.31,77714.56,2.7,-0.71837,0.00016,22.50803]
[1777131089613,32.31,77713.52,2.7,-0.71851,0.00016,22.50226]
[1777131094649,32.31,77711.15,2.7,-0.71889,0.00016,22.48399]
[1777131099684,32.32,77710.57,2.7,-0.71896,0.00016,22.48104]
[1777131104719,32.32,77709.77,2.7,-0.71907,0.00016,22.47667]
[1777131109754,32.32,77709.63,2.7,-0.71907,0.00016,22.47647]
[1777131114789,32.32,77709.72,2.7,-0.71904,0.00016,22.47769]
[1777131120879,32.33,77709.49,2.7,-0.71906,0.00016,22.47699]
[1777131125914,32.33,77710.03,2.7,-0.71896,0.00016,22.48102]
[1777131131955,32.33,77709.74,2.7,-0.71899,0.00016,22.47987]
[1777131143034,32.34,77709.44,2.7,-0.719,0.00016,22.47919]
[1777131149077,32.34,77708.19,2.7,-0.71918,0.00016,22.472]
[1777131155120,32.34,77709.44,2.7,-0.719,0.00016,22.47655]
[1777131160154,32.34,77709.45,2.7,-0.71898,0.00016,22.47711]
[1777131166197,32.35,77709.02,2.7,-0.71903,0.00016,22.47497]
[1777131172238,32.35,77708.99,2.7,-0.71902,0.00016,22.47537]
[1777131182310,32.35,77709.11,2.7,-0.71898,0.00016,22.47708]
[1777131186338,32.35,77713.41,2.7,-0.7183,0.00016,22.50458]
[1777131188351,32.35,77717.86,2.7,-0.7176,0.00016,22.53278]
[1777131194393,32.36,77716.7,2.7,-0.71777,0.00016,22.52574]
[1777131199428,32.36,77716.29,2.7,-0.71783,0.00016,22.52345]
[1777131204464,32.36,77716.53,2.7,-0.71778,0.00016,22.52528]
[1777131211513,32.36,77720.11,2.7,-0.71724,0.00016,22.54438]
[1777131216548,32.36,77721.75,2.7,-0.71698,0.00016,22.55491]
[1777131221582,32.36,77720.45,2.7,-0.71717,0.00016,22.54696]
[1777131227625,32.36,77720.54,2.7,-0.71715,0.00016,22.54785]
[1777131233666,32.36,77721.11,2.7,-0.71705,0.00016,22.55173]
[1777131239709,32.37,77721.19,2.7,-0.71703,0.00016,22.55254]
[1777131244744,32.37,77721.27,2.7,-0.71701,0.00016,22.55331]
[1777131249778,32.37,77721.27,2.7,-0.71701,0.00016,22.55358]
[1777131254813,32.37,77722.65,2.7,-0.71678,0.00016,22.56253]
[1777131259848,32.37,77722.44,2.7,-0.71681,0.00016,22.56146]
[1777131265891,32.37,77726.15,2.7,-0.71622,0.00016,22.58507]
[1777131270926,32.37,77727.22,2.7,-0.71605,0.00016,22.59192]
[1777131275961,32.37,77725.75,2.7,-0.7163,0.00016,22.57896]
[1777131280996,32.37,77725.84,2.7,-0.71628,0.00016,22.57975]
[1777131289051,32.38,77726.75,2.7,-0.71613,0.00016,22.58583]
[1777131294087,32.38,77728.43,2.7,-0.71586,0.00016,22.59656]
[1777131299122,32.38,77728.8,2.7,-0.71579,0.00016,22.59907]
[1777131304157,32.38,77729.46,2.7,-0.71569,0.00016,22.60341]
[1777131310199,32.38,77729.45,2.7,-0.71568,0.00016,22.60359]
[1777131315233,32.38,77729.64,2.7,-0.71565,0.00016,22.605]
[1777131322282,32.38,77729.56,2.7,-0.71565,0.00016,22.60486]
[1777131330339,32.38,77729.6,2.7,-0.71563,0.00016,22.6055]
[1777131336381,32.38,77729.56,2.7,-0.71566,0.00016,22.60165]
[1777131349472,32.39,77729.28,2.7,-0.71568,0.00016,22.60063]
[1777131359541,32.39,77729.49,2.7,-0.71563,0.00016,22.60249]
[1777131365584,32.39,77729.42,2.7,-0.71564,0.00016,22.60237]
[1777131370619,32.39,77729.32,2.7,-0.71564,0.00016,22.60202]
[1777131375653,32.39,77729.85,2.7,-0.71555,0.00016,22.60561]
[1777131380689,32.39,77729.84,2.7,-0.71555,0.00016,22.6058]
[1777131385724,32.4,77729.9,2.7,-0.71553,0.00016,22.60644]
[1777131390759,32.4,77730.04,2.7,-0.7155,0.00016,22.60756]
[1777131393780,32.4,77736.87,2.7,-0.71445,0.00016,22.64642]
[1777131399667,32.4,77737.02,2.7,-0.71443,0.00016,22.64737]
[1777131404863,32.4,77737.02,2.7,-0.7144,0.00016,22.64847]
[1777131407883,32.4,77741.7,2.7,-0.71366,0.00016,22.67781]
[1777131412919,32.4,77741.67,2.7,-0.71365,0.00016,22.67788]
[1777131417954,32.41,77740.32,2.7,-0.71386,0.00016,22.66974]
[1777131422989,32.41,77740.37,2.7,-0.71385,0.00016,22.6702]
[1777131426010,32.41,77735.91,2.7,-0.71454,0.00016,22.64264]
[1777131429032,32.41,77726.58,2.7,-0.716,0.00016,22.58458]
[1777131434067,32.41,77725.76,2.7,-0.71613,0.00016,22.57974]
[1777131439102,32.41,77726.08,2.7,-0.71607,0.00016,22.58199]
[1777131444137,32.41,77726.05,2.7,-0.71607,0.00016,22.58198]
[1777131449172,32.41,77725.49,2.7,-0.71615,0.00016,22.57859]
[1777131454206,32.41,77724.33,2.7,-0.71636,0.00016,22.5675]
[1777131459242,32.41,77721.07,2.7,-0.71687,0.00016,22.54714]
[1777131464276,32.41,77720.27,2.7,-0.71699,0.00016,22.54229]
[1777131469315,32.41,77719.38,2.7,-0.71712,0.00016,22.53696]
[1777131475357,32.42,77720.04,2.7,-0.71701,0.00016,22.54145]
[1777131480391,32.42,77720.17,2.7,-0.71698,0.00016,22.54255]
[1777131485427,32.42,77719.87,2.7,-0.71702,0.00016,22.54095]
[1777131490461,32.42,77720.01,2.7,-0.71699,0.00016,22.54207]
[1777131498518,32.42,77720.01,2.7,-0.71698,0.00016,22.54244]
[1777131510601,32.42,77719.73,2.7,-0.71701,0.00016,22.54115]
[1777131515637,32.42,77719.8,2.7,-0.71703,0.00016,22.53784]
[1777131521678,32.42,77719.34,2.7,-0.71709,0.00016,22.53517]
[1777131526909,32.42,77719.33,2.7,-0.71709,0.00016,22.53518]
[1777131533762,32.43,77719.33,2.7,-0.71708,0.00016,22.53552]
[1777131538798,32.43,77719.54,2.7,-0.71705,0.00016,22.537]
[1777131543833,32.43,77719.32,2.7,-0.71708,0.00016,22.53577]
[1777131548868,32.43,77719.31,2.7,-0.71707,0.00016,22.53586]
[1777131553903,32.43,77719.41,2.7,-0.71705,0.00016,22.53664]
[1777131561959,32.43,77719.19,2.7,-0.71708,0.00016,22.5355]
[1777131568004,32.43,77719.66,2.7,-0.717,0.00016,22.53865]
[1777131580085,32.43,77719.03,2.7,-0.71712,0.00016,22.53115]
[1777131588141,32.43,77718.84,2.7,-0.71714,0.00016,22.53023]
[1777131594187,32.43,77719.29,2.7,-0.71707,0.00016,22.53324]
[1777131599222,32.43,77719.4,2.7,-0.71704,0.00016,22.53409]
[1777131604257,32.43,77718.79,2.7,-0.71714,0.00016,22.53044]
[1777131614328,32.44,77719.05,2.7,-0.71709,0.00016,22.53241]
[1777131621377,32.44,77719.13,2.7,-0.71707,0.00016,22.53315]
[1777131626412,32.44,77719.37,2.7,-0.71702,0.00016,22.53482]
[1777131631447,32.44,77719.16,2.7,-0.71708,0.00016,22.52974]
[1777131639503,32.44,77718.99,2.7,-0.7171,0.00016,22.52893]
[1777131644538,32.44,77719.59,2.7,-0.717,0.00016,22.53286]
[1777131649573,32.44,77721.07,2.7,-0.71677,0.00016,22.54227]
[1777131654609,32.44,77721.5,2.7,-0.7167,0.00016,22.54508]
[1777131659644,32.44,77721.88,2.7,-0.71663,0.00016,22.54755]
[1777131664679,32.44,77721.88,2.7,-0.71663,0.00016,22.54765]
[1777131672735,32.44,77721.45,2.7,-0.71669,0.00016,22.54512]
[1777131677769,32.44,77721.77,2.7,-0.71664,0.00016,22.54723]
[1777131683811,32.44,77721.77,2.7,-0.71664,0.00016,22.54736]
[1777131691867,32.44,77721.49,2.7,-0.7167,0.00016,22.54185]
[1777131696903,32.45,77721.32,2.7,-0.71673,0.00016,22.5409]
[1777131701938,32.45,77721.8,2.7,-0.71665,0.00016,22.54404]
[1777131709993,32.45,77721.44,2.7,-0.7167,0.00016,22.54198]
[1777131715029,32.45,77721.11,2.7,-0.71675,0.00016,22.54004]
[1777131720064,32.45,77720.72,2.7,-0.71681,0.00016,22.53773]
[1777131725098,32.45,77720.95,2.7,-0.71677,0.00016,22.53931]
[1777131730135,32.45,77721.23,2.7,-0.71672,0.00016,22.5412]
[1777131736177,32.45,77720.75,2.7,-0.71679,0.00016,22.53834]
[1777131741212,32.45,77721.13,2.7,-0.71674,0.00016,22.54052]
[1777131750275,32.45,77720.23,2.7,-0.71689,0.00016,22.53443]
[1777131755310,32.45,77719.06,2.7,-0.7171,0.00016,22.52296]
[1777131760345,32.44,77719.75,2.7,-0.717,0.00016,22.52707]
[1777131765381,32.44,77719.17,2.7,-0.7171,0.00016,22.52319]
[1777131770414,32.44,77718.8,2.7,-0.71716,0.00016,22.52064]
[1777131775450,32.44,77718.8,2.7,-0.71717,0.00016,22.52042]
[1777131780484,32.44,77718.64,2.7,-0.7172,0.00016,22.51918]
[1777131782499,32.44,77714.06,2.7,-0.71792,0.00016,22.49023]
[1777131787534,32.44,77710.02,2.7,-0.71856,0.00016,22.46438]
[1777131794583,32.44,77709.83,2.7,-0.71861,0.00016,22.46261]
[1777131800625,32.43,77710.51,2.7,-0.71851,0.00016,22.46639]
[1777131808684,32.43,77710.47,2.7,-0.71854,0.00016,22.46545]
[1777131815755,32.43,77710.85,2.7,-0.71852,0.00016,22.46335]
[1777131820773,32.43,77710.89,2.7,-0.71853,0.00016,22.46314]
[1777131826815,32.43,77710.67,2.7,-0.71857,0.00016,22.46131]
[1777131830845,32.42,77705.89,2.7,-0.71932,0.00016,22.43085]
[1777131836887,32.42,77706.05,2.7,-0.71931,0.00016,22.43163]
[1777131844942,32.42,77705.78,2.7,-0.71935,0.00016,22.42966]
[1777131849978,32.42,77704.86,2.7,-0.7195,0.00016,22.42369]
[1777131861054,32.42,77704.88,2.7,-0.7195,0.00016,22.42362]
[1777131867097,32.42,77700.16,2.7,-0.72024,0.00016,22.39355]
[1777131871124,32.42,77694.88,2.7,-0.7211,0.00016,22.35595]
[1777131877166,32.42,77693.11,2.7,-0.72137,0.00016,22.3447]
[1777131883209,32.42,77691.87,2.7,-0.72156,0.00016,22.33689]
[1777131884026,32.42,77691.87,2.7,-0.72156,0.00016,22.33689]
[1777131884273,32.42,77691.87,2.7,-0.72156,0.00016,22.33689]
[1777131890258,32.42,77690.74,2.7,-0.72173,0.00016,22.32984]
[1777131891944,32.42,77690.72,2.7,-0.72174,0.00016,22.32974]
[1777131892030,32.42,77690.72,2.7,-0.72174,0.00016,22.32974]
[1777131892277,32.42,77690.64,2.7,-0.72175,0.00016,22.32926]
[1777131897312,32.42,77690.65,2.7,-0.72175,0.00016,22.32936]
[1777131899031,32.42,77690.58,2.7,-0.72176,0.00016,22.32892]
[1777131900798,32.42,77689.85,2.7,-0.72187,0.00016,22.32428]
[1777131901029,32.42,77689.85,2.7,-0.72187,0.00016,22.32428]
[1777131901340,32.42,77689.9,2.7,-0.72186,0.00016,22.3246]
[1777131906376,32.42,77690.13,2.7,-0.72183,0.00016,22.32613]
[1777131907227,32.42,77690.13,2.7,-0.72183,0.00016,22.32613]
[1777131910404,32.42,77684.9,2.7,-0.72264,0.00016,22.2927]
[1777131911069,32.42,77684.9,2.7,-0.72264,0.00016,22.2927]
[1777131911275,32.42,77684.9,2.7,-0.72264,0.00016,22.2927]
[1777131911410,32.42,77683.1,2.7,-0.72292,0.00016,22.28115]
[1777131922488,32.42,77683.18,2.7,-0.72293,0.00016,22.28095]
[1777131928530,32.42,77683.83,2.7,-0.72283,0.00016,22.2847]
[1777131933565,32.42,77683.64,2.7,-0.7229,0.00016,22.27923]
[1777131938599,32.41,77682.55,2.7,-0.72308,0.00016,22.27198]
[1777131942628,32.41,77678.21,2.7,-0.72375,0.00016,22.24399]
[1777131943635,32.41,77671.18,2.7,-0.72484,0.00015,22.1988]
[1777131946656,32.41,77665.66,2.7,-0.7257,0.00015,22.16332]
[1777131948669,32.41,77659.87,2.7,-0.72659,0.00015,22.12605]
[1777131953705,32.42,77651.47,2.7,-0.72787,0.00015,22.07202]
[1777131958740,32.42,77650.45,2.7,-0.72802,0.00015,22.06552]
[1777131963777,32.42,77648.7,2.7,-0.72829,0.00015,22.05434]
[1777131968812,32.42,77648.57,2.7,-0.7283,0.00015,22.05368]
[1777131973847,32.42,77648.53,2.7,-0.72831,0.00015,22.05359]
[1777131978883,32.42,77648.65,2.7,-0.72828,0.00015,22.05453]
[1777131983918,32.42,77648.35,2.7,-0.72833,0.00015,22.05279]
[1777131988952,32.42,77647.89,2.7,-0.72839,0.00015,22.05001]
[1777131994607,32.42,77647.42,2.7,-0.72849,0.00015,22.04312]
[1777131994994,32.42,77639.05,2.7,-0.72977,0.00015,21.98867]
[1777131996002,32.42,77634.56,2.7,-0.73046,0.00015,21.95937]
[1777131998172,32.42,77633.64,2.7,-0.7306,0.00015,21.95342]
[1777132005065,32.42,77632.39,2.7,-0.73077,0.00015,21.9459]
[1777132011106,32.43,77632.17,2.7,-0.7308,0.00015,21.9449]
[1777132014289,32.43,77632.41,2.7,-0.73076,0.00015,21.94654]
[1777132015319,32.43,77632.41,2.7,-0.73075,0.00015,21.94668]
[1777132015534,32.43,77632.41,2.7,-0.73075,0.00015,21.94668]
[1777132015610,32.43,77632.41,2.7,-0.73075,0.00015,21.94675]
[1777132017148,32.43,77626.77,2.7,-0.73161,0.00015,21.90985]
[1777132022184,32.43,77629.72,2.7,-0.73116,0.00015,21.92919]
[1777132027219,32.43,77629.34,2.7,-0.73122,0.00015,21.92676]
[1777132032253,32.43,77640.14,2.7,-0.72956,0.00015,21.99751]
[1777132034268,32.43,77643.28,2.7,-0.72908,0.00015,22.01796]
[1777132039303,32.43,77643.17,2.7,-0.7291,0.00015,22.01713]
[1777132041317,32.43,77638.34,2.7,-0.72984,0.00015,21.98558]
[1777132046351,32.43,77637.15,2.7,-0.73002,0.00015,21.97782]
[1777132052394,32.43,77637.6,2.7,-0.72998,0.00015,21.97684]
[1777132057428,32.43,77637.78,2.7,-0.72995,0.00015,21.97812]
[1777132062463,32.43,77639.11,2.7,-0.72974,0.00015,21.98697]
[1777132065488,32.43,77644.91,2.7,-0.72885,0.00015,22.02489]
[1777132070522,32.43,77645.68,2.7,-0.72873,0.00015,22.02989]
[1777132075941,32.43,77645.61,2.7,-0.72874,0.00015,22.02943]
[1777132076277,32.43,77645.61,2.7,-0.72874,0.00015,22.02943]
[1777132080280,32.43,77647.01,2.7,-0.72853,0.00015,22.03851]
[1777132087641,32.43,77647.42,2.7,-0.72846,0.00015,22.04137]
[1777132090792,32.43,77647.39,2.7,-0.72846,0.00015,22.04121]
[1777132090663,32.43,77634.13,2.7,-0.7305,0.00015,21.95475]
[1777132091026,32.43,77634.13,2.7,-0.7305,0.00015,21.95475]
[1777132091435,32.43,77634.13,2.7,-0.7305,0.00015,21.95475]
[1777132091530,32.43,77634.13,2.7,-0.7305,0.00015,21.95475]
[1777132091670,32.43,77629.03,2.7,-0.73128,0.00015,21.92141]
[1777132095443,32.43,77632.39,2.7,-0.73076,0.00015,21.94364]
[1777132099726,32.43,77617.2,2.7,-0.73308,0.00015,21.84405]
[1777132100523,32.43,77617.2,2.7,-0.73308,0.00015,21.84405]
[1777132100772,32.43,77617.2,2.7,-0.73308,0.00015,21.84405]
[1777132100848,32.43,77614.01,2.7,-0.73356,0.00015,21.82307]
[1777132101740,32.43,77605.12,2.7,-0.73491,0.00015,21.76435]
[1777132105771,32.43,77614.74,2.7,-0.73344,0.00015,21.82832]
[1777132106777,32.43,77615.5,2.7,-0.73332,0.00015,21.8334]
[1777132108937,32.43,77615.65,2.7,-0.7333,0.00015,21.83452]
[1777132109344,32.43,77615.65,2.7,-0.7333,0.00015,21.83452]
[1777132109800,32.43,77615.61,2.7,-0.7333,0.00015,21.83432]
[1777132111046,32.43,77611.96,2.7,-0.73386,0.00015,21.81031]
[1777132111813,32.43,77610.5,2.7,-0.7341,0.00015,21.79677]
[1777132113992,32.44,77608.67,2.7,-0.73438,0.00015,21.78489]
[1777132114023,32.44,77608.67,2.7,-0.73438,0.00015,21.78489]
[1777132114834,32.44,77609.12,2.7,-0.73431,0.00015,21.78797]
[1777132119030,32.44,77605.73,2.7,-0.73482,0.00015,21.76577]
[1777132124903,32.44,77602.26,2.7,-0.73534,0.00015,21.74294]
[1777132125668,32.44,77602.26,2.7,-0.73534,0.00015,21.74294]
[1777132125770,32.44,77602.26,2.7,-0.73534,0.00015,21.74294]
[1777132125911,32.44,77601.25,2.7,-0.73549,0.00015,21.73629]
[1777132127248,32.44,77600.96,2.7,-0.73554,0.00015,21.73441]
[1777132127280,32.44,77600.96,2.7,-0.73554,0.00015,21.73441]
[1777132131918,32.44,77598.28,2.7,-0.73594,0.00015,21.71668]
[1777132132023,32.44,77598.28,2.7,-0.73594,0.00015,21.71668]
[1777132132065,32.44,77596.63,2.7,-0.73619,0.00015,21.70579]
[1777132133557,32.44,77596.63,2.7,-0.73619,0.00015,21.70579]
[1777132133775,32.44,77596.63,2.7,-0.73619,0.00015,21.70579]
[1777132138387,32.44,77596.92,2.7,-0.73614,0.00015,21.70795]
[1777132138526,32.44,77596.92,2.7,-0.73614,0.00015,21.70795]
[1777132141734,32.44,77597.16,2.7,-0.7361,0.00015,21.7097]
[1777132141771,32.44,77597.16,2.7,-0.7361,0.00015,21.7097]
[1777132141836,32.44,77596.62,2.7,-0.73618,0.00015,21.70622]
[1777132142995,32.44,77594.75,2.7,-0.73646,0.00015,21.6938]
[1777132143030,32.44,77594.75,2.7,-0.73646,0.00015,21.6938]
[1777132151087,32.44,77588.55,2.7,-0.73739,0.00015,21.65317]
[1777132152096,32.44,77581.81,2.7,-0.73841,0.00015,21.60817]
[1777132154691,32.44,77580.39,2.7,-0.73862,0.00015,21.59865]
[1777132154782,32.44,77580.39,2.7,-0.73862,0.00015,21.59865]
[1777132156009,32.44,77580.28,2.7,-0.73864,0.00015,21.59798]
[1777132156121,32.44,77562.86,2.7,-0.74126,0.00015,21.48115]
[1777132158136,32.44,77557.94,2.7,-0.742,0.00015,21.44812]
[1777132159570,32.44,77557.94,2.7,-0.742,0.00015,21.44812]
[1777132159573,32.44,77554.88,2.7,-0.74245,0.00015,21.42763]
[1777132161157,32.44,77550.69,2.7,-0.74307,0.00015,21.39962]
[1777132164954,32.45,77547.14,2.7,-0.7436,0.00015,21.37588]
[1777132165186,32.45,77537.3,2.7,-0.74506,0.00015,21.30929]
[1777132166192,32.45,77531.66,2.7,-0.7459,0.00015,21.27107]
[1777132167200,32.45,77528.67,2.7,-0.74633,0.00015,21.25115]
[1777132168751,32.45,77528.67,2.7,-0.74633,0.00015,21.25115]
[1777132168847,32.45,77528.55,2.7,-0.74635,0.00015,21.25055]
[1777132170221,32.45,77523.89,2.7,-0.74703,0.00015,21.2192]
[1777132171230,32.45,77529.49,2.7,-0.74622,0.00015,21.25363]
[1777132175257,32.45,77535.2,2.7,-0.74535,0.00015,21.2933]
[1777132178008,32.46,77537.7,2.7,-0.74497,0.00015,21.31075]
[1777132178028,32.46,77537.7,2.7,-0.74497,0.00015,21.31075]
[1777132178538,32.46,77537.7,2.7,-0.74497,0.00015,21.31075]
[1777132178784,32.46,77537.7,2.7,-0.74497,0.00015,21.31075]
[1777132180915,32.46,77537.94,2.7,-0.74492,0.00015,21.31296]
[1777132181021,32.46,77537.7,2.7,-0.74495,0.00015,21.31161]
[1777132182306,32.46,77542.45,2.7,-0.74422,0.00015,21.34444]
[1777132183202,32.46,77542.45,2.7,-0.74422,0.00015,21.34444]
[1777132183754,32.46,77542.45,2.7,-0.74422,0.00015,21.34444]
[1777132183777,32.46,77542.45,2.7,-0.74422,0.00015,21.34444]
[1777132185783,32.46,77544.65,2.7,-0.74388,0.00015,21.35988]
[1777132186023,32.46,77543.77,2.7,-0.74401,0.00015,21.3541]
[1777132190361,32.47,77536.84,2.7,-0.74502,0.00015,21.30804]
[1777132191369,32.47,77532.92,2.7,-0.7456,0.00015,21.28162]
[1777132192872,32.47,77532.92,2.7,-0.7456,0.00015,21.28162]
[1777132193030,32.47,77533.19,2.7,-0.74556,0.00015,21.28371]
[1777132197109,32.47,77532.58,2.7,-0.74563,0.00015,21.28041]
[1777132197281,32.47,77532.58,2.7,-0.74563,0.00015,21.28041]
[1777132199020,32.47,77532.24,2.7,-0.74567,0.00015,21.27849]
[1777132199512,32.47,77532.24,2.7,-0.74567,0.00015,21.27849]
[1777132199515,32.47,77532.24,2.7,-0.74567,0.00015,21.27849]
[1777132199554,32.47,77532.24,2.7,-0.74567,0.00015,21.27849]
[1777132199612,32.47,77528.92,2.7,-0.74616,0.00015,21.25608]
[1777132202793,32.47,77525.96,2.7,-0.74659,0.00015,21.23636]
[1777132204459,32.48,77519.84,2.7,-0.74748,0.00015,21.19529]
[1777132207713,32.48,77519.07,2.7,-0.74758,0.00015,21.19057]
[1777132207770,32.48,77519.07,2.7,-0.74758,0.00015,21.19057]
[1777132207871,32.48,77518.59,2.7,-0.74765,0.00015,21.18756]
[1777132208682,32.48,77518.59,2.7,-0.74765,0.00015,21.18756]
[1777132208780,32.48,77518.59,2.7,-0.74765,0.00015,21.18756]
[1777132211509,32.48,77532.44,2.7,-0.74557,0.00015,21.28294]
[1777132212516,32.48,77538.8,2.7,-0.74462,0.00015,21.32634]
[1777132213523,32.48,77531.83,2.7,-0.74565,0.00015,21.27919]
[1777132214529,32.48,77526.24,2.7,-0.74648,0.00015,21.24131]
[1777132215045,32.48,77526.24,2.7,-0.74648,0.00015,21.24131]
[1777132215274,32.48,77526.24,2.7,-0.74648,0.00015,21.24131]
[1777132215836,32.48,77526.24,2.7,-0.74648,0.00015,21.24131]
[1777132216027,32.48,77526.24,2.7,-0.74648,0.00015,21.24131]
[1777132216536,32.48,77522.37,2.7,-0.74705,0.00015,21.21513]
[1777132216779,32.48,77522.37,2.7,-0.74705,0.00015,21.21513]
[1777132218199,32.49,77522.16,2.7,-0.74707,0.00015,21.21413]
[1777132218277,32.49,77522.16,2.7,-0.74707,0.00015,21.21413]
[1777132218558,32.49,77521.97,2.7,-0.74709,0.00015,21.21306]
[1777132222586,32.49,77512.7,2.7,-0.74845,0.00015,21.15059]
[1777132225736,32.49,77510.87,2.7,-0.7487,0.00015,21.13862]
[1777132225775,32.49,77510.87,2.7,-0.7487,0.00015,21.13862]
[1777132230642,32.5,77522.64,2.7,-0.74692,0.00015,21.2207]
[1777132231511,32.5,77522.64,2.7,-0.74692,0.00015,21.2207]
[1777132231529,32.5,77522.64,2.7,-0.74692,0.00015,21.2207]
[1777132231574,32.5,77522.64,2.7,-0.74692,0.00015,21.2207]
[1777132231777,32.5,77522.64,2.7,-0.74692,0.00015,21.2207]
[1777132231852,32.5,77528.61,2.7,-0.74606,0.00015,21.25759]
[1777132232070,32.5,77528.61,2.7,-0.74606,0.00015,21.25759]
[1777132232274,32.5,77528.61,2.7,-0.74606,0.00015,21.25759]
[1777132233873,32.5,77532.31,2.7,-0.7455,0.00015,21.28296]
[1777132234019,32.5,77532.31,2.7,-0.7455,0.00015,21.28296]
[1777132233974,32.5,77533.32,2.7,-0.74535,0.00015,21.29001]
[1777132236690,32.5,77538.94,2.7,-0.7445,0.00015,21.32867]
[1777132239376,32.5,77541.5,2.7,-0.74411,0.00015,21.3463]
[1777132239528,32.5,77541.5,2.7,-0.74411,0.00015,21.3463]
[1777132242090,32.5,77540.04,2.7,-0.74432,0.00015,21.33707]
[1777132242275,32.5,77540.04,2.7,-0.74432,0.00015,21.33707]
[1777132247045,32.51,77534.14,2.7,-0.74517,0.00015,21.2981]
[1777132247269,32.51,77533.47,2.7,-0.74526,0.00015,21.29384]
[1777132247768,32.51,77532.9,2.7,-0.74534,0.00015,21.29026]
[1777132253811,32.52,77532.97,2.7,-0.74529,0.00015,21.29253]
[1777132256974,32.52,77532.93,2.7,-0.74529,0.00015,21.29257]
[1777132257038,32.52,77532.93,2.7,-0.74529,0.00015,21.29257]
[1777132262013,32.52,77534.55,2.7,-0.74501,0.00015,21.30541]
[1777132262027,32.52,77534.55,2.7,-0.74501,0.00015,21.30541]
[1777132263350,32.52,77538.74,2.7,-0.74437,0.00015,21.33437]
[1777132263522,32.52,77538.74,2.7,-0.74437,0.00015,21.33437]
[1777132264239,32.53,77538.01,2.7,-0.74447,0.00015,21.32969]
[1777132264279,32.53,77538.01,2.7,-0.74447,0.00015,21.32969]
[1777132264888,32.53,77538.27,2.7,-0.74443,0.00015,21.33173]
[1777132268960,32.53,77539.21,2.7,-0.74427,0.00015,21.33893]
[1777132269027,32.53,77539.21,2.7,-0.74427,0.00015,21.33893]
[1777132273182,32.53,77537.08,2.7,-0.74455,0.00015,21.32594]
[1777132273277,32.53,77537.08,2.7,-0.74455,0.00015,21.32594]
[1777132276233,32.54,77535.26,2.7,-0.7448,0.00015,21.31453]
[1777132276271,32.54,77535.26,2.7,-0.7448,0.00015,21.31453]
[1777132276334,32.54,77535.26,2.7,-0.74479,0.00015,21.31484]
[1777132277202,32.54,77535.26,2.7,-0.74479,0.00015,21.31484]
[1777132277269,32.54,77535.26,2.7,-0.74479,0.00015,21.31484]
[1777132281816,32.54,77537.35,2.7,-0.74446,0.00015,21.33016]
[1777132282026,32.54,77537.35,2.7,-0.74446,0.00015,21.33016]
[1777132282999,32.54,77535.43,2.7,-0.74474,0.00015,21.31745]
[1777132283018,32.54,77535.43,2.7,-0.74474,0.00015,21.31745]
[1777132283075,32.54,77535.11,2.7,-0.74478,0.00015,21.31559]
[1777132283705,32.54,77535.11,2.7,-0.74478,0.00015,21.31559]
[1777132283780,32.54,77535.11,2.7,-0.74478,0.00015,21.31559]
[1777132286587,32.55,77527.33,2.7,-0.74591,0.00015,21.26372]
[1777132286778,32.55,77527.33,2.7,-0.74591,0.00015,21.26372]
[1777132289056,32.55,77515.68,2.7,-0.74762,0.00015,21.18525]
[1777132290063,32.55,77510.23,2.7,-0.74842,0.00015,21.14833]
[1777132290447,32.55,77510.23,2.7,-0.74842,0.00015,21.14833]
[1777132290530,32.55,77510.23,2.7,-0.74842,0.00015,21.14833]
[1777132292595,32.55,77511.74,2.7,-0.74821,0.00015,21.15522]
[1777132292767,32.55,77511.74,2.7,-0.74821,0.00015,21.15522]
[1777132293083,32.55,77512.09,2.7,-0.74815,0.00015,21.1579]
[1777132294090,32.55,77518.17,2.7,-0.74725,0.00015,21.19965]
[1777132296027,32.56,77518.5,2.7,-0.74719,0.00015,21.20223]
[1777132296105,32.56,77513.28,2.7,-0.74796,0.00015,21.16698]
[1777132296273,32.56,77513.28,2.7,-0.74796,0.00015,21.16698]
[1777132296410,32.56,77513.28,2.7,-0.74796,0.00015,21.16698]
[1777132296528,32.56,77513.28,2.7,-0.74796,0.00015,21.16698]
[1777132301140,32.56,77508.76,2.7,-0.74859,0.00015,21.13755]
[1777132302405,32.56,77508.76,2.7,-0.74859,0.00015,21.13755]
[1777132302524,32.56,77508.76,2.7,-0.74859,0.00015,21.13755]
[1777132303597,32.56,77507.82,2.7,-0.74872,0.00015,21.13173]
[1777132303768,32.56,77507.82,2.7,-0.74872,0.00015,21.13173]
[1777132303870,32.56,77507.92,2.7,-0.7487,0.00015,21.13272]
[1777132307788,32.57,77508.34,2.7,-0.74862,0.00015,21.1362]
[1777132308203,32.57,77484.8,2.7,-0.75207,0.00015,20.97535]
[1777132310217,32.57,77483.33,2.7,-0.75228,0.00015,20.96539]
[1777132311250,32.57,77483.33,2.7,-0.75228,0.00015,20.96539]
[1777132317266,32.57,77486.26,2.7,-0.75182,0.00015,20.98679]
[1777132318305,32.57,77486.26,2.7,-0.75182,0.00015,20.98679]
[1777132318520,32.57,77486.26,2.7,-0.75182,0.00015,20.98679]
[1777132320961,32.57,77484.94,2.7,-0.75201,0.00015,20.97803]
[1777132321022,32.57,77484.94,2.7,-0.75201,0.00015,20.97803]
[1777132321034,32.58,77484.94,2.7,-0.752,0.00015,20.97855]
[1777132325341,32.58,77484.08,2.7,-0.7521,0.00015,20.97372]
[1777132325529,32.58,77484.08,2.7,-0.7521,0.00015,20.97372]
[1777132327336,32.58,77494.37,2.7,-0.75058,0.00015,21.04502]
[1777132329925,32.6,77496.92,2.7,-0.75009,0.00015,21.06742]
[1777132330023,32.6,77496.92,2.7,-0.75009,0.00015,21.06742]
[1777132333234,32.6,77503.17,2.7,-0.74914,0.00015,21.11161]
[1777132333278,32.6,77503.17,2.7,-0.74914,0.00015,21.11161]
[1777132333378,32.6,77503.12,2.7,-0.74914,0.00015,21.11161]
[1777132337448,32.61,77505.0,2.7,-0.74884,0.00015,21.12548]
[1777132337526,32.61,77505.0,2.7,-0.74884,0.00015,21.12548]
[1777132343449,32.61,77502.48,2.7,-0.74916,0.00015,21.11068]
[1777132345338,32.62,77498.99,2.7,-0.74966,0.00015,21.08718]
[1777132345519,32.62,77498.99,2.7,-0.74966,0.00015,21.08718]
[1777132347901,32.62,77495.28,2.7,-0.75019,0.00015,21.06256]
[1777132348023,32.62,77495.28,2.7,-0.75019,0.00015,21.06256]
[1777132348121,32.62,77494.82,2.7,-0.75025,0.00015,21.05981]
[1777132353097,32.62,77495.61,2.7,-0.75013,0.00015,21.06277]
[1777132352511,32.63,77500.56,2.7,-0.74939,0.00015,21.09701]
[1777132353270,32.63,77500.56,2.7,-0.74939,0.00015,21.09701]
[1777132355533,32.63,77484.27,2.7,-0.75176,0.00015,20.98647]
[1777132356540,32.63,77479.47,2.7,-0.75246,0.00015,20.9536]
[1777132357416,32.63,77479.47,2.7,-0.75246,0.00015,20.9536]
[1777132357547,32.63,77463.12,2.7,-0.75484,0.00015,20.84098]
[1777132358554,32.63,77460.29,2.7,-0.75524,0.00015,20.82157]
[1777132360847,32.63,77459.39,2.7,-0.75537,0.00015,20.81553]
[1777132362582,32.63,77454.27,2.7,-0.7561,0.00015,20.78063]
[1777132367617,32.64,77454.95,2.7,-0.75597,0.00015,20.78685]
[1777132368630,32.64,77454.95,2.7,-0.75597,0.00015,20.78685]
[1777132368778,32.64,77454.95,2.7,-0.75597,0.00015,20.78685]
[1777132370638,32.64,77462.48,2.7,-0.75485,0.00015,20.84014]
[1777132375338,32.65,77462.44,2.7,-0.75482,0.00015,20.8414]
[1777132375530,32.65,77462.44,2.7,-0.75482,0.00015,20.8414]
[1777132376127,32.65,77462.44,2.7,-0.75482,0.00015,20.8414]
[1777132376269,32.65,77462.32,2.7,-0.75483,0.00015,20.84096]
[1777132376680,32.65,77463.45,2.7,-0.75466,0.00015,20.84916]
[1777132378343,32.65,77466.64,2.7,-0.75419,0.00015,20.87158]
[1777132378523,32.65,77466.64,2.7,-0.75419,0.00015,20.87158]
[1777132383104,32.66,77468.6,2.7,-0.75386,0.00015,20.88694]
[1777132383205,32.66,77460.99,2.7,-0.75496,0.00015,20.83478]
[1777132383271,32.66,77460.99,2.7,-0.75496,0.00015,20.83478]
[1777132386750,32.66,77452.03,2.7,-0.75622,0.00014,20.77451]
[1777132389179,32.66,77452.05,2.7,-0.75621,0.00014,20.77512]
[1777132389272,32.67,77450.64,2.7,-0.7564,0.00014,20.76582]
[1777132389771,32.67,77445.02,2.7,-0.7572,0.00014,20.7273]
[1777132391785,32.68,77424.33,2.7,-0.76007,0.00014,20.5887]
[1777132392792,32.69,77413.75,2.7,-0.76157,0.00014,20.51512]
[1777132393799,32.7,77419.61,2.7,-0.76063,0.00014,20.56126]
[1777132394810,32.7,77424.16,2.7,-0.75996,0.00014,20.5935]
[1777132396825,32.71,77419.41,2.7,-0.76063,0.00014,20.5612]
[1777132397932,32.71,77419.41,2.7,-0.76063,0.00014,20.5612]
[1777132398020,32.71,77419.41,2.7,-0.76063,0.00014,20.5612]
[1777132403875,32.72,77420.49,2.7,-0.7604,0.00014,20.57203]
[1777132408787,32.75,77423.77,2.7,-0.75968,0.00014,20.60659]
[1777132410962,32.77,77426.56,2.7,-0.75916,0.00014,20.63165]
[1777132411027,32.77,77426.56,2.7,-0.75916,0.00014,20.63165]
[1777132411034,32.77,77426.11,2.7,-0.75924,0.00014,20.62494]
[1777132413940,32.77,77426.16,2.7,-0.75921,0.00014,20.62628]
[1777132414037,32.77,77426.16,2.7,-0.75921,0.00014,20.62628]
[1777132416088,32.78,77426.36,2.7,-0.75916,0.00014,20.62867]
[1777132416277,32.78,77424.11,2.7,-0.75948,0.00014,20.61352]
[1777132417155,32.78,77424.11,2.7,-0.75948,0.00014,20.61352]
[1777132417271,32.78,77424.11,2.7,-0.75948,0.00014,20.61352]
[1777132417157,32.78,77424.53,2.7,-0.7594,0.00014,20.61697]
[1777132418949,32.78,77423.7,2.7,-0.75951,0.00014,20.61171]
[1777132419024,32.78,77423.7,2.7,-0.75951,0.00014,20.61171]
[1777132423798,32.8,77423.9,2.7,-0.75933,0.00014,20.62033]
[1777132424023,32.8,77423.9,2.7,-0.75933,0.00014,20.62033]
[1777132424760,32.8,77423.32,2.7,-0.7594,0.00014,20.61684]
[1777132424785,32.8,77423.32,2.7,-0.7594,0.00014,20.61684]
[1777132425022,32.81,77423.61,2.7,-0.75935,0.00014,20.61937]
[1777132430057,32.81,77424.13,2.7,-0.75921,0.00014,20.62573]
[1777132431965,32.82,77424.76,2.7,-0.75911,0.00014,20.63067]
[1777132432033,32.82,77424.76,2.7,-0.75911,0.00014,20.63067]
[1777132434373,32.82,77424.45,2.7,-0.75912,0.00014,20.63021]
[1777132434523,32.82,77424.45,2.7,-0.75912,0.00014,20.63021]
[1777132436683,32.83,77421.03,2.7,-0.75959,0.00014,20.6075]
[1777132436775,32.83,77421.03,2.7,-0.75959,0.00014,20.6075]
[1777132437106,32.83,77421.04,2.7,-0.75958,0.00014,20.6081]
[1777132438516,32.83,77423.2,2.7,-0.75925,0.00014,20.62363]
[1777132438778,32.83,77423.2,2.7,-0.75925,0.00014,20.62363]
[1777132441135,32.83,77432.05,2.7,-0.75795,0.00014,20.68658]
[1777132443148,32.84,77435.03,2.7,-0.75751,0.00014,20.70773]
[1777132443282,32.84,77435.03,2.7,-0.75751,0.00014,20.70773]
[1777132444924,32.84,77430.97,2.7,-0.75807,0.00014,20.68066]
[1777132445027,32.84,77430.97,2.7,-0.75807,0.00014,20.68066]
[1777132445531,32.84,77429.23,2.7,-0.75831,0.00014,20.66915]
[1777132445778,32.84,77429.23,2.7,-0.75831,0.00014,20.66915]
[1777132446170,32.84,77429.04,2.7,-0.75833,0.00014,20.66839]
[1777132447062,32.84,77429.04,2.7,-0.75833,0.00014,20.66839]
[1777132447272,32.84,77429.04,2.7,-0.75833,0.00014,20.66839]
[1777132448017,32.84,77431.96,2.7,-0.7579,0.00014,20.68907]
[1777132448131,32.84,77431.96,2.7,-0.7579,0.00014,20.68907]
[1777132452176,32.85,77428.92,2.7,-0.75829,0.00014,20.67023]
[1777132452221,32.85,77418.17,2.7,-0.75981,0.00014,20.59625]
[1777132453228,32.85,77411.26,2.7,-0.76079,0.00014,20.54858]
[1777132458263,32.87,77399.29,2.7,-0.76236,0.00014,20.47146]
[1777132460277,32.9,77393.98,2.7,-0.76293,0.00014,20.44325]
[1777132464250,32.91,77392.06,2.7,-0.76312,0.00014,20.43383]
[1777132464282,32.91,77392.06,2.7,-0.76312,0.00014,20.43383]
[1777132469340,32.94,77388.59,2.7,-0.76343,0.00014,20.41778]
[1777132470935,32.94,77388.59,2.7,-0.76343,0.00014,20.41778]
[1777132470971,32.95,77380.48,2.7,-0.76451,0.00014,20.36464]
[1777132471358,32.95,77365.42,2.7,-0.76665,0.00014,20.25542]
[1777132474287,32.95,77368.22,2.7,-0.76625,0.00014,20.27537]
[1777132474294,32.97,77377.25,2.7,-0.7648,0.00014,20.34711]
[1777132475386,32.99,77383.93,2.7,-0.76378,0.00014,20.39768]
[1777132476393,32.99,77391.31,2.7,-0.76273,0.00014,20.44946]
[1777132478407,33.0,77379.21,2.7,-0.76434,0.00014,20.36958]
[1777132479414,33.0,77366.81,2.7,-0.76608,0.00014,20.28313]
[1777132480421,33.0,77364.95,2.7,-0.76633,0.00014,20.27048]
[1777132481428,33.0,77365.59,2.7,-0.76623,0.00014,20.27543]
[1777132482400,33.0,77365.59,2.7,-0.76623,0.00014,20.27543]
[1777132482530,33.0,77365.59,2.7,-0.76623,0.00014,20.27543]
[1777132484449,33.01,77351.63,2.7,-0.76816,0.00014,20.17882]
[1777132486463,33.02,77347.33,2.7,-0.76867,0.00014,20.15298]
[1777132491498,33.08,77346.34,2.7,-0.76836,0.00014,20.1674]
[1777132493143,33.08,77346.34,2.7,-0.76836,0.00014,20.1674]
[1777132493274,33.08,77346.34,2.7,-0.76836,0.00014,20.1674]
[1777132494520,33.14,77355.51,2.7,-0.7667,0.00014,20.25013]
[1777132495901,33.14,77355.51,2.7,-0.7667,0.00014,20.25013]
[1777132496037,33.14,77355.51,2.7,-0.7667,0.00014,20.25013]
[1777132498027,33.14,77357.02,2.7,-0.76647,0.00014,20.26155]
[1777132498159,33.14,77357.02,2.7,-0.76647,0.00014,20.26155]
[1777132498272,33.14,77357.02,2.7,-0.76647,0.00014,20.26155]
[1777132498330,33.15,77356.1,2.7,-0.76651,0.00014,20.25936]
[1777132503583,33.18,77356.86,2.7,-0.76619,0.00014,20.27489]
[1777132505597,33.19,77366.28,2.7,-0.76486,0.00014,20.34125]
[1777132507044,33.19,77366.28,2.7,-0.76486,0.00014,20.34125]
[1777132507278,33.19,77366.28,2.7,-0.76486,0.00014,20.34125]
[1777132508570,33.19,77369.57,2.7,-0.76439,0.00014,20.36476]
[1777132508779,33.19,77369.57,2.7,-0.76439,0.00014,20.36476]
[1777132509426,33.19,77371.05,2.7,-0.76417,0.00014,20.37549]
[1777132509532,33.19,77371.05,2.7,-0.76417,0.00014,20.37549]
[1777132509626,33.19,77371.68,2.7,-0.76407,0.00014,20.38031]
[1777132513654,33.2,77367.21,2.7,-0.76466,0.00014,20.35105]
[1777132518689,33.2,77361.13,2.7,-0.76547,0.00014,20.31091]
[1777132520516,33.2,77358.37,2.7,-0.76585,0.00014,20.29207]
[1777132520777,33.2,77358.37,2.7,-0.76585,0.00014,20.29207]
[1777132521764,33.2,77358.42,2.7,-0.76583,0.00014,20.2928]
[1777132522035,33.2,77358.42,2.7,-0.76583,0.00014,20.2928]
[1777132524731,33.21,77365.35,2.7,-0.76483,0.00014,20.34257]
[1777132525923,33.21,77365.35,2.7,-0.76483,0.00014,20.34257]
[1777132526035,33.21,77365.35,2.7,-0.76483,0.00014,20.34257]
[1777132527252,33.21,77365.52,2.7,-0.7648,0.00014,20.34415]
[1777132527278,33.21,77365.52,2.7,-0.7648,0.00014,20.34415]
[1777132527371,33.21,77365.34,2.7,-0.76481,0.00014,20.34329]
[1777132532787,33.22,77363.16,2.7,-0.7651,0.00014,20.32637]
[1777132533497,33.22,77363.16,2.7,-0.7651,0.00014,20.32637]
[1777132533530,33.22,77363.16,2.7,-0.7651,0.00014,20.32637]
[1777132537920,33.22,77363.55,2.7,-0.76501,0.00014,20.33067]
[1777132538030,33.22,77363.55,2.7,-0.76501,0.00014,20.33067]
[1777132542191,33.23,77365.66,2.7,-0.76469,0.00014,20.34687]
[1777132542274,33.23,77365.66,2.7,-0.76469,0.00014,20.34687]
[1777132542343,33.23,77370.78,2.7,-0.76396,0.00014,20.38275]
[1777132543012,33.23,77370.78,2.7,-0.76396,0.00014,20.38275]
[1777132543027,33.23,77370.78,2.7,-0.76396,0.00014,20.38275]
[1777132543036,33.23,77372.49,2.7,-0.76371,0.00014,20.39493]
[1777132549162,33.23,77370.08,2.7,-0.76402,0.00014,20.37979]
[1777132549276,33.23,77370.08,2.7,-0.76402,0.00014,20.37979]
[1777132553234,33.24,77368.62,2.7,-0.7642,0.00014,20.37097]
[1777132553274,33.24,77368.62,2.7,-0.7642,0.00014,20.37097]
[1777132556928,33.24,77369.35,2.7,-0.76407,0.00014,20.37729]
[1777132557021,33.24,77369.35,2.7,-0.76407,0.00014,20.37729]
[1777132557962,33.24,77364.18,2.7,-0.76478,0.00014,20.34206]
[1777132559520,33.25,77361.07,2.7,-0.76521,0.00014,20.32077]
[1777132559779,33.25,77361.07,2.7,-0.76521,0.00014,20.32077]
[1777132560983,33.25,77375.1,2.7,-0.76323,0.00014,20.41846]
[1777132561991,33.25,77380.34,2.7,-0.76249,0.00014,20.45486]
[1777132562999,33.25,77394.55,2.7,-0.76048,0.00014,20.55318]
[1777132564007,33.25,77395.84,2.7,-0.7603,0.00014,20.56233]
[1777132566310,33.25,77396.06,2.7,-0.76026,0.00014,20.56412]
[1777132566530,33.25,77396.0,2.7,-0.76026,0.00014,20.56399]
[1777132569206,33.25,77398.33,2.7,-0.75992,0.00014,20.58056]
[1777132569274,33.25,77398.33,2.7,-0.75992,0.00014,20.58056]
[1777132571056,33.26,77390.78,2.7,-0.76097,0.00014,20.52947]
[1777132573399,33.26,77388.46,2.7,-0.76129,0.00014,20.51384]
[1777132573529,33.26,77388.17,2.7,-0.76132,0.00014,20.5122]
[1777132575134,33.26,77388.18,2.7,-0.76131,0.00014,20.51262]
[1777132575270,33.26,77388.18,2.7,-0.76131,0.00014,20.51262]
[1777132575370,33.26,77388.24,2.7,-0.7613,0.00014,20.51339]
[1777132576945,33.26,77387.42,2.7,-0.7614,0.00014,20.50811]
[1777132577021,33.26,77387.42,2.7,-0.7614,0.00014,20.50811]
[1777132578105,33.26,77401.91,2.7,-0.75934,0.00014,20.60842]
[1777132579112,33.26,77400.21,2.7,-0.75958,0.00014,20.59702]
[1777132580119,33.26,77388.4,2.7,-0.76124,0.00014,20.51588]
[1777132581126,33.26,77384.51,2.7,-0.76179,0.00014,20.48933]
[1777132581951,33.26,77384.51,2.7,-0.76179,0.00014,20.48933]
[1777132583788,33.27,77384.6,2.7,-0.76176,0.00014,20.49059]
[1777132585026,33.27,77386.91,2.7,-0.76143,0.00014,20.50685]
[1777132585274,33.27,77386.91,2.7,-0.76143,0.00014,20.50685]
[1777132586777,33.27,77387.44,2.7,-0.76134,0.00014,20.51104]
[1777132587021,33.27,77387.44,2.7,-0.76134,0.00014,20.51104]
[1777132587167,33.27,77387.25,2.7,-0.76136,0.00014,20.50994]
[1777132589182,33.27,77394.69,2.7,-0.76031,0.00014,20.56153]
[1777132592203,33.27,77400.15,2.7,-0.75955,0.00014,20.59572]
[1777132594437,33.27,77403.46,2.7,-0.75908,0.00014,20.61864]
[1777132594525,33.28,77406.18,2.7,-0.75869,0.00014,20.63747]
[1777132596231,33.28,77400.17,2.7,-0.75953,0.00014,20.59667]
[1777132597238,33.28,77393.92,2.7,-0.76041,0.00014,20.554]
[1777132598456,33.28,77393.92,2.7,-0.76041,0.00014,20.554]
[1777132598527,33.28,77393.71,2.7,-0.76043,0.00014,20.55284]
[1777132600172,33.28,77393.11,2.7,-0.76051,0.00014,20.549]
[1777132600271,33.28,77393.11,2.7,-0.76051,0.00014,20.549]
[1777132600370,33.28,77393.03,2.7,-0.76051,0.00014,20.54873]
[1777132606060,33.28,77396.18,2.7,-0.76004,0.00014,20.57173]
[1777132606269,33.28,77396.18,2.7,-0.76004,0.00014,20.57173]
[1777132611336,33.29,77396.44,2.7,-0.75997,0.00014,20.57499]
[1777132617378,33.29,77396.74,2.7,-0.7599,0.00014,20.5786]
[1777132622412,33.3,77400.34,2.7,-0.75936,0.00014,20.60449]
[1777132623702,33.3,77402.15,2.7,-0.7591,0.00014,20.6171]
[1777132623778,33.3,77402.15,2.7,-0.7591,0.00014,20.6171]
[1777132626328,33.3,77409.65,2.7,-0.75803,0.00014,20.66883]
[1777132626528,33.3,77411.5,2.7,-0.75776,0.00014,20.68167]
[1777132627170,33.3,77411.5,2.7,-0.75776,0.00014,20.68167]
[1777132627274,33.3,77411.5,2.7,-0.75776,0.00014,20.68167]
[1777132627448,33.3,77413.12,2.7,-0.75753,0.00014,20.69293]
[1777132628455,33.3,77422.52,2.7,-0.75619,0.00014,20.75709]
[1777132630469,33.3,77423.94,2.7,-0.75598,0.00014,20.76723]
[1777132631581,33.3,77423.57,2.7,-0.75603,0.00014,20.76495]
[1777132631801,33.3,77423.57,2.7,-0.75603,0.00014,20.76495]
[1777132637183,33.31,77427.4,2.7,-0.75546,0.00014,20.79195]
[1777132637272,33.31,77427.4,2.7,-0.75546,0.00014,20.79195]
[1777132637995,33.31,77428.4,2.7,-0.75531,0.00014,20.79921]
[1777132638024,33.31,77428.4,2.7,-0.75531,0.00014,20.79921]
[1777132638094,33.31,77428.7,2.7,-0.75526,0.00014,20.80148]
[1777132643561,33.31,77426.28,2.7,-0.75558,0.00014,20.78624]
[1777132645340,33.31,77426.28,2.7,-0.75558,0.00014,20.78624]
[1777132645526,33.31,77427.34,2.7,-0.75542,0.00014,20.79395]
[1777132650611,33.32,77425.14,2.7,-0.7557,0.00014,20.78027]
[1777132652053,33.32,77425.14,2.7,-0.7557,0.00014,20.78027]
[1777132652273,33.32,77425.14,2.7,-0.7557,0.00014,20.78027]
[1777132653064,33.32,77423.8,2.7,-0.75591,0.00014,20.76765]
[1777132653276,33.32,77423.8,2.7,-0.75591,0.00014,20.76765]
[1777132653313,33.32,77423.82,2.7,-0.7559,0.00014,20.76807]
[1777132654639,33.32,77417.9,2.7,-0.75674,0.00014,20.72798]
[1777132658964,33.32,77416.61,2.7,-0.75691,0.00014,20.71983]
[1777132659024,33.32,77416.61,2.7,-0.75691,0.00014,20.71983]
[1777132664711,33.33,77420.49,2.7,-0.75631,0.00014,20.74827]
[1777132667633,33.33,77420.44,2.7,-0.75631,0.00014,20.74852]
[1777132667781,33.33,77420.44,2.7,-0.75631,0.00014,20.74852]
[1777132667842,33.33,77420.58,2.7,-0.75628,0.00014,20.74976]
[1777132669040,33.33,77420.58,2.7,-0.75628,0.00014,20.74976]
[1777132669273,33.33,77420.58,2.7,-0.75628,0.00014,20.74976]
[1777132669339,33.33,77415.6,2.7,-0.75698,0.00014,20.71608]
[1777132671805,33.33,77413.51,2.7,-0.75727,0.00014,20.70231]
[1777132672032,33.33,77413.51,2.7,-0.75727,0.00014,20.70231]
[1777132672075,33.34,77410.57,2.7,-0.75768,0.00014,20.68252]
[1777132680823,33.34,77410.41,2.7,-0.75765,0.00014,20.68382]
[1777132682837,33.34,77401.75,2.7,-0.75887,0.00014,20.62513]
[1777132683557,33.34,77401.75,2.7,-0.75887,0.00014,20.62513]
[1777132683782,33.34,77401.75,2.7,-0.75887,0.00014,20.62513]
[1777132686865,33.35,77388.91,2.7,-0.76066,0.00014,20.53821]
[1777132687872,33.35,77379.82,2.7,-0.76193,0.00014,20.47596]
[1777132688642,33.35,77379.82,2.7,-0.76193,0.00014,20.47596]
[1777132688774,33.35,77379.82,2.7,-0.76193,0.00014,20.47596]
[1777132689850,33.35,77379.7,2.7,-0.76194,0.00014,20.4754]
[1777132690033,33.35,77379.7,2.7,-0.76194,0.00014,20.4754]
[1777132690072,33.35,77380.01,2.7,-0.76189,0.00014,20.47778]
[1777132695971,33.35,77378.49,2.7,-0.76208,0.00014,20.46854]
[1777132698199,33.36,77377.16,2.7,-0.76226,0.00014,20.45989]
[1777132704563,33.36,77378.46,2.7,-0.76204,0.00014,20.47025]
[1777132706369,33.36,77380.47,2.7,-0.76175,0.00014,20.4845]
[1777132706534,33.36,77380.47,2.7,-0.76175,0.00014,20.4845]
[1777132706569,33.36,77379.5,2.7,-0.76189,0.00014,20.47803]
[1777132707038,33.36,77385.52,2.7,-0.76104,0.00014,20.51958]
[1777132711066,33.36,77389.51,2.7,-0.76049,0.00014,20.5437]
[1777132716101,33.37,77389.25,2.7,-0.7605,0.00014,20.543]
[1777132721135,33.37,77385.5,2.7,-0.76101,0.00014,20.5179]
[1777132726171,33.37,77387.22,2.7,-0.76076,0.00014,20.53039]
[1777132727178,33.37,77379.39,2.7,-0.76185,0.00014,20.47677]
[1777132728185,33.37,77367.09,2.7,-0.76357,0.00014,20.39216]
[1777132729192,33.37,77367.36,2.7,-0.76353,0.00014,20.39419]
[1777132734226,33.38,77367.97,2.7,-0.76343,0.00014,20.39913]
[1777132739262,33.38,77363.82,2.7,-0.764,0.00014,20.37122]
[1777132740270,33.38,77358.52,2.7,-0.76474,0.00014,20.33466]
[1777132744302,33.38,77352.75,2.7,-0.76553,0.00014,20.29507]
[1777132745729,33.38,77353.69,2.7,-0.7654,0.00014,20.30169]
[1777132747677,33.38,77354.05,2.7,-0.76534,0.00014,20.30441]
[1777132753365,33.38,77357.65,2.7,-0.76481,0.00014,20.3307]
[1777132758066,33.39,77359.15,2.7,-0.76459,0.00014,20.3419]
[1777132758276,33.39,77359.15,2.7,-0.76459,0.00014,20.3419]
[1777132758401,33.39,77359.04,2.7,-0.7646,0.00014,20.34135]
[1777132759531,33.39,77359.04,2.7,-0.7646,0.00014,20.34135]
[1777132761712,33.39,77360.3,2.7,-0.76441,0.00014,20.35066]
[1777132761776,33.39,77360.3,2.7,-0.76441,0.00014,20.35066]
[1777132767896,33.39,77363.68,2.7,-0.76392,0.00014,20.37504]
[1777132768022,33.39,77363.68,2.7,-0.76392,0.00014,20.37504]
[1777132768053,33.39,77363.68,2.7,-0.76392,0.00014,20.37504]
[1777132768276,33.39,77363.68,2.7,-0.76392,0.00014,20.37504]
[1777132768470,33.39,77363.72,2.7,-0.7639,0.00014,20.37577]
[1777132771491,33.4,77368.01,2.7,-0.76332,0.00014,20.40193]
[1777132773537,33.4,77367.34,2.7,-0.76341,0.00014,20.39751]
[1777132773582,33.4,77366.79,2.7,-0.76348,0.00014,20.39392]
[1777132773786,33.4,77366.79,2.7,-0.76348,0.00014,20.39392]
[1777132774081,33.4,77366.79,2.7,-0.76348,0.00014,20.39392]
[1777132774277,33.4,77366.79,2.7,-0.76348,0.00014,20.39392]
[1777132777655,33.4,77367.89,2.7,-0.76331,0.00014,20.40226]
[1777132777779,33.4,77367.89,2.7,-0.76331,0.00014,20.40226]
[1777132780305,33.4,77370.79,2.7,-0.7629,0.00014,20.42258]
[1777132780523,33.4,77370.79,2.7,-0.7629,0.00014,20.42258]
[1777132780553,33.4,77371.06,2.7,-0.76286,0.00014,20.4246]
[1777132782169,33.4,77371.23,2.7,-0.76283,0.00014,20.42592]
[1777132782274,33.4,77371.23,2.7,-0.76283,0.00014,20.42592]
[1777132786342,33.4,77368.81,2.7,-0.76316,0.00014,20.40987]
[1777132786525,33.4,77368.81,2.7,-0.76316,0.00014,20.40987]
[1777132786590,33.4,77368.81,2.7,-0.76316,0.00014,20.40987]
[1777132786600,33.4,77369.04,2.7,-0.76312,0.00014,20.41161]
[1777132786779,33.4,77369.04,2.7,-0.76312,0.00014,20.41161]
[1777132792642,33.41,77366.86,2.7,-0.7634,0.00014,20.39755]
[1777132793355,33.41,77366.86,2.7,-0.7634,0.00014,20.39755]
[1777132793528,33.41,77366.86,2.7,-0.7634,0.00014,20.39755]
[1777132793648,33.41,77362.38,2.7,-0.76403,0.00014,20.36685]
[1777132794226,33.41,77362.38,2.7,-0.76403,0.00014,20.36685]
[1777132794273,33.41,77362.38,2.7,-0.76403,0.00014,20.36685]
[1777132794656,33.41,77359.35,2.7,-0.76444,0.00014,20.34615]
[1777132795849,33.41,77357.43,2.7,-0.76471,0.00014,20.33305]
[1777132796033,33.41,77357.43,2.7,-0.76471,0.00014,20.33305]
[1777132799145,33.41,77357.59,2.7,-0.76468,0.00014,20.3345]
[1777132799275,33.41,77357.59,2.7,-0.76468,0.00014,20.3345]
[1777132800978,33.41,77357.46,2.7,-0.76469,0.00014,20.33394]
[1777132800995,33.41,77349.4,2.7,-0.76581,0.00014,20.2784]
[1777132801737,33.41,77337.12,2.7,-0.76751,0.00014,20.19334]
[1777132802744,33.41,77329.9,2.7,-0.76851,0.00014,20.14315]
[1777132803751,33.41,77326.9,2.7,-0.76892,0.00014,20.12236]
[1777132804719,33.41,77326.9,2.7,-0.76892,0.00014,20.12236]
[1777132809793,33.41,77328.73,2.7,-0.76864,0.00014,20.13626]
[1777132814829,33.42,77324.84,2.7,-0.76915,0.00014,20.1103]
[1777132816022,33.42,77324.84,2.7,-0.76915,0.00014,20.1103]
[1777132816272,33.42,77324.84,2.7,-0.76915,0.00014,20.1103]
[1777132817981,33.42,77324.03,2.7,-0.76926,0.00014,20.10514]
[1777132818020,33.42,77324.03,2.7,-0.76926,0.00014,20.10514]
[1777132818082,33.42,77323.96,2.7,-0.76926,0.00014,20.10513]
[1777132823893,33.42,77322.54,2.7,-0.76943,0.00014,20.09641]
[1777132825417,33.42,77322.54,2.7,-0.76943,0.00014,20.09641]
[1777132825520,33.42,77322.54,2.7,-0.76943,0.00014,20.09641]
[1777132830941,33.43,77321.61,2.7,-0.76952,0.00014,20.09162]
[1777132834970,33.43,77327.09,2.7,-0.76878,0.00014,20.1266]
[1777132835977,33.43,77333.81,2.7,-0.76785,0.00014,20.17352]
[1777132836983,33.43,77343.34,2.7,-0.76652,0.00014,20.23993]
[1777132838998,33.43,77347.63,2.7,-0.76592,0.00014,20.26988]
[1777132840015,33.43,77354.1,2.7,-0.76502,0.00014,20.31458]
[1777132841014,33.44,77359.96,2.7,-0.7642,0.00014,20.35531]
[1777132844035,33.44,77367.33,2.7,-0.76317,0.00014,20.40629]
[1777132847124,33.44,77369.46,2.7,-0.76287,0.00014,20.42105]
[1777132847273,33.44,77369.46,2.7,-0.76287,0.00014,20.42105]
[1777132847328,33.44,77369.21,2.7,-0.7629,0.00014,20.4194]
[1777132849010,33.44,77368.94,2.7,-0.76294,0.00014,20.41762]
[1777132849019,33.44,77368.94,2.7,-0.76294,0.00014,20.41762]
[1777132851617,33.44,77369.38,2.7,-0.76287,0.00014,20.42079]
[1777132851778,33.44,77369.89,2.7,-0.7628,0.00014,20.42437]
[1777132855118,33.44,77381.97,2.7,-0.7611,0.00014,20.5075]
[1777132856693,33.44,77381.97,2.7,-0.7611,0.00014,20.5075]
[1777132856732,33.44,77384.74,2.7,-0.76071,0.00014,20.52644]
[1777132856771,33.44,77384.74,2.7,-0.76071,0.00014,20.52644]
[1777132858138,33.44,77390.08,2.7,-0.75997,0.00014,20.56286]
[1777132859145,33.44,77395.43,2.7,-0.75921,0.00014,20.5995]
[1777132861160,33.44,77400.89,2.7,-0.75844,0.00014,20.63687]
[1777132863175,33.44,77406.78,2.7,-0.7576,0.00014,20.67701]
[1777132864181,33.44,77415.92,2.7,-0.75631,0.00014,20.73909]
[1777132867202,33.44,77419.69,2.7,-0.75578,0.00014,20.76456]
[1777132872525,33.44,77416.89,2.7,-0.75618,0.00014,20.74539]
[1777132872775,33.44,77416.8,2.7,-0.75619,0.00014,20.74473]
[1777132878285,33.44,77417.65,2.7,-0.75608,0.00014,20.75038]
[1777132881038,33.44,77419.72,2.7,-0.75578,0.00014,20.7644]
[1777132881280,33.44,77419.72,2.7,-0.75578,0.00014,20.7644]
[1777132881502,33.44,77419.72,2.7,-0.75578,0.00014,20.7644]
[1777132881532,33.44,77419.72,2.7,-0.75578,0.00014,20.7644]
[1777132881537,33.44,77420.13,2.7,-0.75572,0.00014,20.76716]
[1777132887348,33.44,77421.26,2.7,-0.75557,0.00014,20.77472]
[1777132889481,33.44,77425.25,2.7,-0.755,0.00014,20.80176]
[1777132889531,33.44,77425.25,2.7,-0.755,0.00014,20.80176]
[1777132889583,33.44,77427.4,2.7,-0.75469,0.00014,20.81631]
[1777132890147,33.44,77427.4,2.7,-0.75469,0.00014,20.81631]
[1777132890276,33.44,77427.4,2.7,-0.75469,0.00014,20.81631]
[1777132895404,33.44,77426.7,2.7,-0.75482,0.00014,20.80747]
[1777132900439,33.44,77424.18,2.7,-0.75518,0.00014,20.79055]
[1777132900893,33.44,77424.18,2.7,-0.75518,0.00014,20.79055]
[1777132901026,33.44,77424.18,2.7,-0.75518,0.00014,20.79055]
[1777132901446,33.44,77422.13,2.7,-0.75547,0.00014,20.77669]
[1777132903007,33.44,77419.52,2.7,-0.75584,0.00014,20.75904]
[1777132903022,33.44,77419.52,2.7,-0.75584,0.00014,20.75904]
[1777132904860,33.44,77418.12,2.7,-0.75603,0.00014,20.74965]
[1777132905025,33.44,77418.12,2.7,-0.75603,0.00014,20.74965]
[1777132907911,33.44,77416.43,2.7,-0.75627,0.00014,20.73837]
[1777132908025,33.44,77416.43,2.7,-0.75627,0.00014,20.73837]
[1777132908495,33.44,77417.07,2.7,-0.75618,0.00014,20.74278]
[1777132908832,33.44,77417.07,2.7,-0.75618,0.00014,20.74278]
[1777132909028,33.44,77417.07,2.7,-0.75618,0.00014,20.74278]
[1777132914515,33.44,77414.63,2.7,-0.75652,0.00014,20.72662]
[1777132914774,33.44,77414.63,2.7,-0.75652,0.00014,20.72662]
[1777132915939,33.44,77415.38,2.7,-0.75641,0.00014,20.73187]
[1777132916021,33.44,77415.38,2.7,-0.75641,0.00014,20.73187]
[1777132916632,33.44,77415.38,2.7,-0.75641,0.00014,20.73187]
[1777132916783,33.44,77415.38,2.7,-0.75641,0.00014,20.73187]
[1777132916733,33.44,77414.28,2.7,-0.75656,0.00014,20.72448]
[1777132921585,33.44,77421.88,2.7,-0.75547,0.00014,20.77633]
[1777132922504,33.44,77421.88,2.7,-0.75547,0.00014,20.77633]
[1777132922520,33.44,77421.88,2.7,-0.75547,0.00014,20.77633]
[1777132922593,33.44,77423.2,2.7,-0.75529,0.00014,20.78528]
[1777132923491,33.44,77423.2,2.7,-0.75529,0.00014,20.78528]
[1777132923523,33.44,77423.2,2.7,-0.75529,0.00014,20.78528]
[1777132926117,33.44,77428.85,2.7,-0.75448,0.00014,20.82359]
[1777132926272,33.44,77428.85,2.7,-0.75448,0.00014,20.82359]
[1777132927575,33.44,77429.72,2.7,-0.75436,0.00014,20.82951]
[1777132927773,33.44,77429.72,2.7,-0.75436,0.00014,20.82951]
[1777132927627,33.44,77427.95,2.7,-0.75461,0.00014,20.81754]
[1777132928635,33.44,77427.85,2.7,-0.75462,0.00014,20.81685]
[1777132928968,33.44,77427.85,2.7,-0.75462,0.00014,20.81685]
[1777132929025,33.44,77427.85,2.7,-0.75462,0.00014,20.81685]
[1777132932713,33.44,77427.69,2.7,-0.75465,0.00014,20.81577]
[1777132932781,33.44,77427.69,2.7,-0.75465,0.00014,20.81577]
[1777132935365,33.44,77428.47,2.7,-0.75453,0.00014,20.82103]
[1777132935521,33.44,77428.47,2.7,-0.75453,0.00014,20.82103]
[1777132935683,33.44,77427.43,2.7,-0.75468,0.00014,20.81401]
[1777132935879,33.44,77427.43,2.7,-0.75468,0.00014,20.81401]
[1777132936021,33.44,77427.43,2.7,-0.75468,0.00014,20.81401]
[1777132940603,33.44,77425.65,2.7,-0.75493,0.00014,20.80219]
[1777132940770,33.44,77425.65,2.7,-0.75493,0.00014,20.80219]
[1777132940808,33.44,77417.88,2.7,-0.75603,0.00014,20.74958]
[1777132942036,33.44,77415.74,2.7,-0.75634,0.00014,20.73509]
[1777132942273,33.44,77415.74,2.7,-0.75634,0.00014,20.73509]
[1777132943607,33.44,77415.39,2.7,-0.75639,0.00014,20.73274]
[1777132943772,33.44,77415.39,2.7,-0.75639,0.00014,20.73274]
[1777132946761,33.44,77409.38,2.7,-0.75724,0.00014,20.69191]
[1777132947020,33.44,77409.38,2.7,-0.75724,0.00014,20.69191]
[1777132947270,33.44,77409.38,2.7,-0.75724,0.00014,20.69191]
[1777132947768,33.44,77409.05,2.7,-0.75729,0.00014,20.68969]
[1777132948512,33.44,77409.05,2.7,-0.75729,0.00014,20.68969]
[1777132948523,33.44,77409.05,2.7,-0.75729,0.00014,20.68969]
[1777132950788,33.44,77403.97,2.7,-0.758,0.00014,20.65524]
[1777132951009,33.44,77403.97,2.7,-0.758,0.00014,20.65524]
[1777132951023,33.44,77403.97,2.7,-0.758,0.00014,20.65524]
[1777132953174,33.44,77399.29,2.7,-0.75869,0.00014,20.6194]
[1777132953273,33.44,77399.29,2.7,-0.75869,0.00014,20.6194]
[1777132953358,33.44,77399.29,2.7,-0.75869,0.00014,20.6194]
[1777132953520,33.44,77399.29,2.7,-0.75869,0.00014,20.6194]
[1777132953810,33.44,77398.52,2.7,-0.7588,0.00014,20.61422]
[1777132955823,33.44,77406.35,2.7,-0.75769,0.00014,20.66752]
[1777132956872,33.44,77409.08,2.7,-0.75731,0.00014,20.68608]
[1777132957025,33.44,77409.08,2.7,-0.75731,0.00014,20.68608]
[1777132959936,33.44,77410.09,2.7,-0.75716,0.00014,20.6929]
[1777132960026,33.44,77410.09,2.7,-0.75716,0.00014,20.6929]
[1777132962337,33.44,77411.6,2.7,-0.75695,0.00014,20.70309]
[1777132962520,33.44,77411.6,2.7,-0.75695,0.00014,20.70309]
[1777132962622,33.44,77411.82,2.7,-0.75692,0.00014,20.70451]
[1777132963668,33.44,77411.82,2.7,-0.75692,0.00014,20.70451]
[1777132963777,33.44,77411.82,2.7,-0.75692,0.00014,20.70451]
[1777132967969,33.44,77412.72,2.7,-0.7568,0.00014,20.71044]
[1777132968023,33.44,77412.72,2.7,-0.7568,0.00014,20.71044]
[1777132969866,33.44,77411.27,2.7,-0.757,0.00014,20.70051]
[1777132970019,33.44,77411.27,2.7,-0.757,0.00014,20.70051]
[1777132970069,33.44,77410.48,2.7,-0.75712,0.00014,20.69511]
[1777132971713,33.44,77410.48,2.7,-0.75712,0.00014,20.69511]
[1777132971773,33.44,77410.48,2.7,-0.75712,0.00014,20.69511]
[1777132973562,33.44,77408.25,2.7,-0.75743,0.00014,20.6799]
[1777132973771,33.44,77408.25,2.7,-0.75743,0.00014,20.6799]
[1777132975667,33.44,77407.63,2.7,-0.75752,0.00014,20.67565]
[1777132975778,33.44,77407.63,2.7,-0.75752,0.00014,20.67565]
[1777132981003,33.44,77408.48,2.7,-0.75741,0.00014,20.6813]
[1777132983942,33.44,77408.92,2.7,-0.75734,0.00014,20.68424]
[1777132984031,33.44,77408.92,2.7,-0.75734,0.00014,20.68424]
[1777132988034,33.44,77408.93,2.7,-0.75735,0.00014,20.68417]
[1777132988271,33.44,77408.93,2.7,-0.75735,0.00014,20.68417]
[1777132990778,33.44,77407.31,2.7,-0.75758,0.00014,20.67313]
[1777132990874,33.44,77407.26,2.7,-0.75758,0.00014,20.67274]
[1777132996781,33.44,77407.65,2.7,-0.75753,0.00014,20.67531]
[1777132997029,33.44,77407.64,2.7,-0.75753,0.00014,20.67519]
[1777133002151,33.44,77409.26,2.7,-0.75731,0.00014,20.68597]
[1777133004989,33.44,77407.9,2.7,-0.7575,0.00014,20.67665]
[1777133005027,33.44,77407.9,2.7,-0.7575,0.00014,20.67665]
[1777133006150,33.44,77408.71,2.7,-0.75739,0.00014,20.68212]
[1777133006273,33.44,77408.71,2.7,-0.75739,0.00014,20.68212]
[1777133006305,33.44,77408.09,2.7,-0.75748,0.00014,20.67787]
[1777133009578,33.44,77407.25,2.7,-0.7576,0.00014,20.67209]
[1777133009774,33.44,77407.25,2.7,-0.7576,0.00014,20.67209]
[1777133014238,33.44,77413.13,2.7,-0.7568,0.00014,20.70779]
[1777133015245,33.44,77420.62,2.7,-0.75574,0.00014,20.75852]
[1777133016252,33.44,77430.74,2.7,-0.7543,0.00014,20.82686]
[1777133017412,33.44,77430.74,2.7,-0.7543,0.00014,20.82686]
[1777133017524,33.44,77430.74,2.7,-0.7543,0.00014,20.82686]
[1777133017620,33.44,77435.05,2.7,-0.75369,0.00014,20.85588]
[1777133018808,33.44,77435.05,2.7,-0.75369,0.00014,20.85588]
[1777133018877,33.44,77435.02,2.7,-0.75369,0.00014,20.85569]
[1777133019020,33.44,77435.02,2.7,-0.75369,0.00014,20.85569]
[1777133024308,33.44,77433.22,2.7,-0.75395,0.00014,20.84371]
[1777133026229,33.44,77431.69,2.7,-0.75416,0.00014,20.83344]
[1777133026282,33.44,77431.69,2.7,-0.75416,0.00014,20.83344]
[1777133031357,33.44,77430.62,2.7,-0.75431,0.00014,20.82658]
[1777133031949,33.44,77430.62,2.7,-0.75431,0.00014,20.82658]
[1777133032026,33.44,77430.62,2.7,-0.75431,0.00014,20.82658]
[1777133033772,33.44,77430.48,2.7,-0.75432,0.00014,20.82571]
[1777133033800,33.44,77430.98,2.7,-0.75425,0.00014,20.82917]
[1777133034019,33.44,77430.98,2.7,-0.75425,0.00014,20.82917]
[1777133037933,33.44,77430.09,2.7,-0.75437,0.00014,20.82349]
[1777133038029,33.44,77430.09,2.7,-0.75437,0.00014,20.82349]
[1777133043441,33.44,77429.28,2.7,-0.75449,0.00014,20.81802]
[1777133048475,33.44,77428.52,2.7,-0.75459,0.00014,20.81292]
[1777133049474,33.44,77428.52,2.7,-0.75459,0.00014,20.81292]
[1777133049483,33.44,77420.15,2.7,-0.75578,0.00014,20.75634]
[1777133050491,33.44,77413.81,2.7,-0.75668,0.00014,20.71333]
[1777133053029,33.44,77413.04,2.7,-0.75679,0.00014,20.7081]
[1777133057539,33.44,77418.04,2.7,-0.75608,0.00014,20.74195]
[1777133061901,33.44,77421.23,2.7,-0.75564,0.00014,20.76333]
[1777133062028,33.44,77421.35,2.7,-0.75562,0.00014,20.76405]
[1777133062574,33.44,77421.46,2.7,-0.75561,0.00014,20.7647]
[1777133064057,33.44,77421.88,2.7,-0.75555,0.00014,20.76745]
[1777133064276,33.44,77421.88,2.7,-0.75555,0.00014,20.76745]
[1777133069623,33.44,77421.73,2.7,-0.75559,0.00014,20.76581]
[1777133074657,33.44,77421.81,2.7,-0.75562,0.00014,20.76176]
[1777133078213,33.43,77422.09,2.7,-0.75558,0.00014,20.76331]
[1777133078271,33.43,77422.09,2.7,-0.75558,0.00014,20.76331]
[1777133081345,33.43,77422.55,2.7,-0.75553,0.00014,20.76608]
[1777133081519,33.43,77422.55,2.7,-0.75553,0.00014,20.76608]
[1777133081707,33.43,77422.97,2.7,-0.75547,0.00014,20.7688]
[1777133083561,33.43,77422.66,2.7,-0.75551,0.00014,20.76658]
[1777133083771,33.43,77422.66,2.7,-0.75551,0.00014,20.76658]
[1777133084775,33.43,77427.66,2.7,-0.75481,0.00014,20.80015]
[1777133090160,33.43,77429.2,2.7,-0.75461,0.00014,20.80973]
[1777133090273,33.43,77429.2,2.7,-0.75461,0.00014,20.80973]
[1777133090943,33.43,77429.2,2.7,-0.75461,0.00014,20.80973]
[1777133091028,33.43,77429.38,2.7,-0.75459,0.00014,20.81079]
[1777133091777,33.43,77429.03,2.7,-0.75464,0.00014,20.80826]
[1777133095738,33.43,77428.55,2.7,-0.75472,0.00014,20.80453]
[1777133095773,33.43,77428.55,2.7,-0.75472,0.00014,20.80453]
[1777133100840,33.42,77427.37,2.7,-0.75491,0.00014,20.79567]
[1777133102831,33.42,77427.37,2.7,-0.75491,0.00014,20.79567]
[1777133103027,33.42,77425.1,2.7,-0.75524,0.00014,20.78002]
[1777133104679,33.42,77421.37,2.7,-0.75577,0.00014,20.75463]
[1777133104771,33.42,77421.37,2.7,-0.75577,0.00014,20.75463]
[1777133104868,33.42,77421.04,2.7,-0.75582,0.00014,20.75227]
[1777133108808,33.42,77419.37,2.7,-0.75607,0.00014,20.74041]
[1777133109033,33.42,77418.61,2.7,-0.75618,0.00014,20.73504]
[1777133114579,33.42,77416.78,2.7,-0.75645,0.00014,20.72211]
[1777133114775,33.42,77416.78,2.7,-0.75645,0.00014,20.72211]
[1777133116322,33.42,77414.38,2.7,-0.75679,0.00014,20.70563]
[1777133116520,33.42,77414.38,2.7,-0.75679,0.00014,20.70563]
[1777133116952,33.42,77414.54,2.7,-0.75677,0.00014,20.70664]
[1777133119973,33.42,77397.28,2.7,-0.75922,0.00014,20.58886]
[1777133120980,33.42,77385.67,2.7,-0.76086,0.00014,20.50928]
[1777133121790,33.42,77385.67,2.7,-0.76086,0.00014,20.50928]
[1777133121987,33.41,77386.37,2.7,-0.76076,0.00014,20.51395]
[1777133122024,33.41,77386.37,2.7,-0.76076,0.00014,20.51395]
[1777133128029,33.41,77387.65,2.7,-0.7606,0.00014,20.52187]
[1777133130110,33.41,77390.91,2.7,-0.76014,0.00014,20.54401]
[1777133130273,33.41,77390.91,2.7,-0.76014,0.00014,20.54401]
[1777133132439,33.41,77393.85,2.7,-0.75977,0.00014,20.55967]
[1777133132521,33.41,77393.85,2.7,-0.75977,0.00014,20.55967]
[1777133132534,33.41,77394.33,2.7,-0.7597,0.00014,20.56277]
[1777133138099,33.41,77393.29,2.7,-0.75986,0.00014,20.55528]
[1777133142285,33.41,77393.16,2.7,-0.75988,0.00014,20.55426]
[1777133142527,33.41,77393.16,2.7,-0.75988,0.00014,20.55426]
[1777133148171,33.41,77393.23,2.7,-0.75988,0.00014,20.55439]
[1777133152477,33.41,77393.54,2.7,-0.75984,0.00014,20.55641]
[1777133152522,33.41,77393.54,2.7,-0.75984,0.00014,20.55641]
[1777133153130,33.41,77393.48,2.7,-0.75985,0.00014,20.55593]
[1777133153269,33.41,77393.48,2.7,-0.75985,0.00014,20.55593]
[1777133153371,33.41,77393.41,2.7,-0.75986,0.00014,20.55542]
[1777133157482,33.41,77394.21,2.7,-0.75975,0.00014,20.56082]
[1777133158240,33.41,77403.19,2.7,-0.75848,0.00014,20.62204]
[1777133161260,33.41,77413.52,2.7,-0.75702,0.00014,20.69245]
[1777133162656,33.41,77413.52,2.7,-0.75702,0.00014,20.69245]
[1777133162775,33.41,77413.52,2.7,-0.75702,0.00014,20.69245]
[1777133162869,33.41,77414.48,2.7,-0.75688,0.00014,20.69891]
[1777133168311,33.41,77417.14,2.7,-0.75651,0.00014,20.7166]
[1777133175360,33.4,77421.58,2.7,-0.75589,0.00014,20.74622]
[1777133180395,33.4,77421.46,2.7,-0.75592,0.00014,20.7448]
[1777133185430,33.4,77423.49,2.7,-0.75565,0.00014,20.75786]
[1777133186665,33.4,77423.49,2.7,-0.75565,0.00014,20.75786]
[1777133187030,33.4,77423.49,2.7,-0.75565,0.00014,20.75786]
[1777133191023,33.4,77428.95,2.7,-0.75489,0.00014,20.79416]
[1777133195810,33.39,77431.04,2.7,-0.75464,0.00014,20.8034]
[1777133196024,33.39,77431.04,2.7,-0.75464,0.00014,20.8034]
[1777133202551,33.39,77421.16,2.7,-0.75607,0.00014,20.73528]
[1777133203839,33.39,77421.16,2.7,-0.75607,0.00014,20.73528]
[1777133204019,33.39,77421.16,2.7,-0.75607,0.00014,20.73528]
[1777133204085,33.39,77418.97,2.7,-0.75638,0.00014,20.72031]
[1777133209598,33.39,77419.87,2.7,-0.75627,0.00014,20.72582]
[1777133212950,33.39,77419.89,2.7,-0.75627,0.00014,20.72574]
[1777133219674,33.38,77420.1,2.7,-0.75626,0.00014,20.72621]
[1777133223703,33.38,77413.33,2.7,-0.75723,0.00014,20.67973]
[1777133228738,33.38,77412.27,2.7,-0.75739,0.00014,20.67216]
[1777133233773,33.38,77412.67,2.7,-0.75734,0.00014,20.67449]
[1777133238808,33.38,77412.52,2.7,-0.75737,0.00014,20.67304]
[1777133243842,33.38,77412.77,2.7,-0.75735,0.00014,20.67428]
[1777133248877,33.38,77413.92,2.7,-0.7572,0.00014,20.6816]
[1777133252905,33.37,77417.71,2.7,-0.7567,0.00014,20.70287]
[1777133257941,33.37,77418.2,2.7,-0.75664,0.00014,20.70555]
[1777133265996,33.37,77422.81,2.7,-0.75601,0.00014,20.73582]
[1777133271033,33.37,77427.0,2.7,-0.75543,0.00014,20.76341]
[1777133275787,33.36,77428.17,2.7,-0.75528,0.00014,20.77062]
[1777133279022,33.36,77428.82,2.7,-0.7552,0.00014,20.77463]
[1777133283574,33.36,77430.18,2.7,-0.75502,0.00014,20.78295]
[1777133283778,33.36,77430.18,2.7,-0.75502,0.00014,20.78295]
[1777133284212,33.36,77430.22,2.7,-0.75502,0.00014,20.78304]
[1777133284271,33.36,77430.22,2.7,-0.75502,0.00014,20.78304]
[1777133285131,33.36,77430.32,2.7,-0.75501,0.00014,20.78354]
[1777133290165,33.36,77429.54,2.7,-0.75514,0.00014,20.77737]
[1777133290266,33.36,77429.54,2.7,-0.75514,0.00014,20.77737]
[1777133290523,33.36,77429.54,2.7,-0.75514,0.00014,20.77737]
[1777133296208,33.35,77429.33,2.7,-0.75519,0.00014,20.77497]
[1777133299044,33.35,77430.43,2.7,-0.75504,0.00014,20.78227]
[1777133299274,33.35,77432.05,2.7,-0.75482,0.00014,20.79292]
[1777133299498,33.35,77432.05,2.7,-0.75482,0.00014,20.79292]
[1777133299524,33.35,77432.05,2.7,-0.75482,0.00014,20.79292]
[1777133299621,33.35,77433.91,2.7,-0.75455,0.00014,20.80533]
[1777133300283,33.35,77433.91,2.7,-0.75455,0.00014,20.80533]
[1777133300520,33.35,77433.91,2.7,-0.75455,0.00014,20.80533]
[1777133306588,33.35,77433.18,2.7,-0.75468,0.00014,20.79954]
[1777133306781,33.35,77433.18,2.7,-0.75468,0.00014,20.79954]
[1777133307469,33.35,77431.49,2.7,-0.75492,0.00014,20.7878]
[1777133307518,33.35,77431.49,2.7,-0.75492,0.00014,20.7878]
[1777133307537,33.35,77429.8,2.7,-0.75517,0.00014,20.77629]
[1777133311813,33.35,77429.84,2.7,-0.75517,0.00014,20.77632]
[1777133312034,33.35,77429.84,2.7,-0.75517,0.00014,20.77632]
[1777133315981,33.35,77424.03,2.7,-0.75603,0.00014,20.73252]
[1777133316030,33.35,77424.03,2.7,-0.75603,0.00014,20.73252]
[1777133317297,33.34,77428.13,2.7,-0.75545,0.00014,20.76013]
[1777133317518,33.34,77428.13,2.7,-0.75545,0.00014,20.76013]
[1777133317619,33.34,77429.94,2.7,-0.7552,0.00014,20.77224]
[1777133322273,33.34,77429.9,2.7,-0.75521,0.00014,20.77162]
[1777133322527,33.34,77429.9,2.7,-0.75521,0.00014,20.77162]
[1777133324619,33.34,77429.91,2.7,-0.75521,0.00014,20.77146]
[1777133324769,33.34,77429.91,2.7,-0.75521,0.00014,20.77146]
[1777133328926,33.34,77431.87,2.7,-0.75494,0.00014,20.78427]
[1777133329029,33.34,77431.87,2.7,-0.75494,0.00014,20.78427]
[1777133329249,33.34,77433.01,2.7,-0.75479,0.00014,20.79174]
[1777133329278,33.34,77433.01,2.7,-0.75479,0.00014,20.79174]
[1777133329439,33.34,77433.3,2.7,-0.75475,0.00014,20.79371]
[1777133335480,33.34,77433.24,2.7,-0.75478,0.00014,20.79234]
[1777133337252,33.34,77432.72,2.7,-0.75485,0.00014,20.78869]
[1777133337275,33.34,77432.72,2.7,-0.75485,0.00014,20.78869]
[1777133339068,33.34,77432.84,2.7,-0.75484,0.00014,20.78938]
[1777133339509,33.34,77439.35,2.7,-0.75391,0.00014,20.8333]
[1777133342647,33.34,77440.71,2.7,-0.75372,0.00014,20.84251]
[1777133348531,33.34,77439.26,2.7,-0.75392,0.00014,20.83292]
[1777133349579,33.34,77448.01,2.7,-0.75267,0.00014,20.89201]
[1777133352268,33.34,77449.92,2.7,-0.7524,0.00014,20.90477]
[1777133354614,33.34,77463.29,2.7,-0.75048,0.00014,20.99445]
[1777133356062,33.34,77463.29,2.7,-0.75048,0.00014,20.99445]
[1777133356085,33.34,77465.67,2.7,-0.75014,0.00014,21.01035]
[1777133358572,33.33,77467.47,2.7,-0.74988,0.00014,21.02225]
[1777133363677,33.33,77462.01,2.7,-0.75068,0.00014,20.9851]
[1777133366739,33.33,77458.07,2.7,-0.75125,0.00014,20.95858]
[1777133366772,33.33,77458.07,2.7,-0.75125,0.00014,20.95858]
[1777133367272,33.33,77455.71,2.7,-0.75159,0.00014,20.94261]
[1777133367530,33.33,77455.71,2.7,-0.75159,0.00014,20.94261]
[1777133368137,33.33,77455.71,2.7,-0.75159,0.00014,20.94261]
[1777133368195,33.33,77455.75,2.7,-0.75159,0.00014,20.94279]
[1777133368278,33.33,77455.75,2.7,-0.75159,0.00014,20.94279]
[1777133370541,33.33,77454.72,2.7,-0.75174,0.00014,20.93568]
[1777133370773,33.33,77454.72,2.7,-0.75174,0.00014,20.93568]
[1777133373340,33.33,77453.91,2.7,-0.75189,0.00014,20.92592]
[1777133373526,33.33,77453.91,2.7,-0.75189,0.00014,20.92592]
[1777133378784,33.33,77451.41,2.7,-0.75226,0.00014,20.90857]
[1777133383818,33.33,77451.45,2.7,-0.75226,0.00014,20.90846]
[1777133384921,33.33,77451.45,2.7,-0.75226,0.00014,20.90846]
[1777133385030,33.33,77451.45,2.7,-0.75226,0.00014,20.90846]
[1777133385667,33.33,77451.36,2.7,-0.75228,0.00014,20.90777]
[1777133385772,33.33,77451.36,2.7,-0.75228,0.00014,20.90777]
[1777133385871,33.33,77451.36,2.7,-0.75228,0.00014,20.90769]
[1777133390168,33.33,77451.91,2.7,-0.7522,0.00014,20.91115]
[1777133390273,33.33,77451.91,2.7,-0.7522,0.00014,20.91115]
[1777133395008,33.32,77451.69,2.7,-0.75225,0.00014,20.90921]
[1777133395030,33.32,77451.69,2.7,-0.75225,0.00014,20.90921]
[1777133395903,33.32,77438.04,2.7,-0.75421,0.00014,20.81686]
[1777133397248,33.32,77438.04,2.7,-0.75421,0.00014,20.81686]
[1777133397281,33.32,77438.04,2.7,-0.75421,0.00014,20.81686]
[1777133396909,33.32,77435.31,2.7,-0.7546,0.00014,20.79838]
[1777133398584,33.32,77435.31,2.7,-0.7546,0.00014,20.79838]
[1777133398771,33.32,77435.31,2.7,-0.7546,0.00014,20.79838]
[1777133398923,33.32,77435.16,2.7,-0.75462,0.00014,20.79739]
[1777133402952,33.32,77429.79,2.7,-0.75538,0.00014,20.761]
[1777133404965,33.32,77402.26,2.7,-0.7593,0.00014,20.57303]
[1777133405973,33.32,77401.91,2.7,-0.75935,0.00014,20.57066]
[1777133406980,33.32,77408.04,2.7,-0.75848,0.00014,20.61243]
[1777133408288,33.32,77408.04,2.7,-0.75848,0.00014,20.61243]
[1777133409726,33.32,77413.6,2.7,-0.7577,0.00014,20.65026]
[1777133409774,33.32,77413.6,2.7,-0.7577,0.00014,20.65026]
[1777133412457,33.32,77414.51,2.7,-0.75757,0.00014,20.65629]
[1777133412523,33.32,77414.51,2.7,-0.75757,0.00014,20.65629]
[1777133413023,33.32,77414.57,2.7,-0.75757,0.00014,20.65663]
[1777133418073,33.32,77413.46,2.7,-0.75773,0.00014,20.64893]
[1777133418283,33.32,77413.46,2.7,-0.75773,0.00014,20.64893]
[1777133424101,33.32,77413.15,2.7,-0.75777,0.00014,20.6467]
[1777133424927,33.32,77413.15,2.7,-0.75777,0.00014,20.6467]
[1777133425034,33.32,77413.15,2.7,-0.75777,0.00014,20.6467]
[1777133425552,33.32,77413.16,2.7,-0.75777,0.00014,20.64676]
[1777133425771,33.32,77413.16,2.7,-0.75777,0.00014,20.64676]
[1777133425786,33.32,77413.16,2.7,-0.75777,0.00014,20.64675]
[1777133435178,33.32,77413.21,2.7,-0.7578,0.00014,20.64297]
[1777133438234,33.32,77412.68,2.7,-0.75787,0.00014,20.63938]
[1777133438279,33.32,77412.68,2.7,-0.75787,0.00014,20.63938]
[1777133444241,33.32,77411.35,2.7,-0.75806,0.00014,20.63045]
[1777133445799,33.32,77411.26,2.7,-0.75807,0.00014,20.62987]
[1777133446025,33.32,77411.26,2.7,-0.75807,0.00014,20.62987]
[1777133448466,33.32,77411.38,2.7,-0.75805,0.00014,20.63072]
[1777133448524,33.32,77411.38,2.7,-0.75805,0.00014,20.63072]
[1777133449276,33.32,77414.23,2.7,-0.75765,0.00014,20.65018]
[1777133449625,33.32,77414.23,2.7,-0.75765,0.00014,20.65018]
[1777133449779,33.32,77414.23,2.7,-0.75765,0.00014,20.65018]
[1777133451276,33.32,77415.76,2.7,-0.75743,0.00014,20.66061]
[1777133451520,33.32,77415.74,2.7,-0.75743,0.00014,20.66046]
[1777133454878,33.32,77414.85,2.7,-0.75756,0.00014,20.65436]
[1777133455026,33.32,77414.85,2.7,-0.75756,0.00014,20.65436]
[1777133455318,33.32,77415.01,2.7,-0.75754,0.00014,20.65545]
[1777133460353,33.32,77414.95,2.7,-0.75754,0.00014,20.65502]
[1777133461432,33.32,77414.95,2.7,-0.75754,0.00014,20.65502]
[1777133461526,33.32,77414.95,2.7,-0.75754,0.00014,20.65502]
[1777133467403,33.32,77414.73,2.7,-0.75758,0.00014,20.65355]
[1777133473445,33.32,77414.28,2.7,-0.75764,0.00014,20.65051]
[1777133478479,33.32,77414.76,2.7,-0.75757,0.00014,20.65381]
[1777133482269,33.32,77414.68,2.7,-0.75758,0.00014,20.65326]
[1777133482368,33.32,77422.71,2.7,-0.75644,0.00014,20.70797]
[1777133482534,33.32,77422.71,2.7,-0.75644,0.00014,20.70797]
[1777133482942,33.32,77422.71,2.7,-0.75644,0.00014,20.70797]
[1777133483025,33.32,77422.71,2.7,-0.75644,0.00014,20.70797]
[1777133483121,33.32,77426.23,2.7,-0.75594,0.00014,20.73186]
[1777133487145,33.32,77425.65,2.7,-0.75602,0.00014,20.72782]
[1777133487277,33.32,77425.65,2.7,-0.75602,0.00014,20.72782]
[1777133488941,33.32,77425.65,2.7,-0.75603,0.00014,20.72774]
[1777133489026,33.32,77425.65,2.7,-0.75603,0.00014,20.72774]
[1777133492148,33.32,77426.01,2.7,-0.75598,0.00014,20.73009]
[1777133492272,33.32,77426.01,2.7,-0.75598,0.00014,20.73009]
[1777133492372,33.32,77426.36,2.7,-0.75596,0.00014,20.72837]
[1777133492681,33.32,77426.36,2.7,-0.75596,0.00014,20.72837]
[1777133492771,33.32,77426.36,2.7,-0.75596,0.00014,20.72837]
[1777133497610,33.32,77430.42,2.7,-0.75538,0.00014,20.75574]
[1777133497777,33.32,77430.42,2.7,-0.75538,0.00014,20.75574]
[1777133504663,33.32,77430.44,2.7,-0.75539,0.00014,20.75535]
[1777133506864,33.32,77431.08,2.7,-0.7553,0.00014,20.75965]
[1777133507036,33.32,77431.08,2.7,-0.7553,0.00014,20.75965]
[1777133507544,33.32,77431.01,2.7,-0.75531,0.00014,20.75912]
[1777133507776,33.32,77431.01,2.7,-0.75531,0.00014,20.75912]
[1777133507871,33.32,77431.33,2.7,-0.75527,0.00014,20.76125]
[1777133513790,33.32,77431.17,2.7,-0.7553,0.00014,20.75992]
[1777133514027,33.32,77431.17,2.7,-0.7553,0.00014,20.75992]
[1777133519768,33.32,77434.12,2.7,-0.75488,0.00014,20.77946]
[1777133524132,33.31,77433.99,2.7,-0.75491,0.00014,20.77837]
[1777133524276,33.31,77433.99,2.7,-0.75491,0.00014,20.77837]
[1777133524961,33.31,77432.92,2.7,-0.75506,0.00014,20.77105]
[1777133525026,33.31,77432.92,2.7,-0.75506,0.00014,20.77105]
[1777133525119,33.31,77432.58,2.7,-0.75511,0.00014,20.76869]
[1777133530844,33.31,77430.67,2.7,-0.75539,0.00014,20.75541]
[1777133531686,33.31,77430.67,2.7,-0.75539,0.00014,20.75541]
[1777133531779,33.31,77430.67,2.7,-0.75539,0.00014,20.75541]
[1777133536680,33.31,77429.27,2.7,-0.7556,0.00014,20.74563]
[1777133536772,33.31,77429.27,2.7,-0.7556,0.00014,20.74563]
[1777133537252,33.31,77429.27,2.7,-0.7556,0.00014,20.74563]
[1777133537281,33.31,77429.27,2.7,-0.7556,0.00014,20.74563]
[1777133537337,33.31,77430.03,2.7,-0.75549,0.00014,20.75073]
[1777133542929,33.31,77428.78,2.7,-0.75568,0.00014,20.74183]
[1777133543658,33.31,77428.78,2.7,-0.75568,0.00014,20.74183]
[1777133543780,33.31,77428.78,2.7,-0.75568,0.00014,20.74183]
[1777133544943,33.31,77422.22,2.7,-0.75661,0.00014,20.6971]
[1777133547965,33.31,77415.84,2.7,-0.75752,0.00014,20.65358]
[1777133548760,33.31,77415.84,2.7,-0.75752,0.00014,20.65358]
[1777133548779,33.31,77415.84,2.7,-0.75752,0.00014,20.65358]
[1777133549938,33.31,77413.62,2.7,-0.75784,0.00014,20.63846]
[1777133550032,33.31,77413.62,2.7,-0.75784,0.00014,20.63846]
[1777133550033,33.31,77413.45,2.7,-0.75786,0.00014,20.63733]
[1777133555016,33.31,77433.11,2.7,-0.75509,0.00014,20.76725]
[1777133556397,33.31,77433.11,2.7,-0.75509,0.00014,20.76725]
[1777133556021,33.31,77447.11,2.7,-0.75308,0.00014,20.86201]
[1777133557027,33.31,77447.14,2.7,-0.75308,0.00014,20.86212]
[1777133558737,33.31,77446.76,2.7,-0.75314,0.00014,20.85944]
[1777133563220,33.31,77446.36,2.7,-0.75321,0.00014,20.85631]
[1777133563277,33.31,77446.36,2.7,-0.75321,0.00014,20.85631]
[1777133563318,33.31,77444.67,2.7,-0.75345,0.00014,20.84478]
[1777133565455,33.31,77444.36,2.7,-0.7535,0.00014,20.84258]
[1777133565523,33.31,77442.13,2.7,-0.75382,0.00014,20.8274]
[1777133573304,33.31,77439.57,2.7,-0.7542,0.00014,20.80947]
[1777133573527,33.31,77439.57,2.7,-0.7542,0.00014,20.80938]
[1777133574719,33.31,77439.76,2.7,-0.75417,0.00014,20.81059]
[1777133574780,33.31,77439.76,2.7,-0.75417,0.00014,20.81059]
[1777133575154,33.31,77439.62,2.7,-0.7542,0.00014,20.80955]
[1777133583210,33.3,77438.98,2.7,-0.7543,0.00014,20.80469]
[1777133589252,33.3,77439.02,2.7,-0.7543,0.00014,20.80457]
[1777133594331,33.3,77438.82,2.7,-0.75434,0.00014,20.80293]
[1777133594527,33.3,77437.2,2.7,-0.75457,0.00014,20.79173]
[1777133601358,33.3,77436.84,2.7,-0.75463,0.00014,20.78887]
[1777133601521,33.3,77436.98,2.7,-0.75462,0.00014,20.78951]
[1777133603040,33.3,77439.55,2.7,-0.75426,0.00014,20.80681]
[1777133603279,33.3,77439.55,2.7,-0.75426,0.00014,20.80681]
[1777133603350,33.3,77439.57,2.7,-0.75426,0.00014,20.80682]
[1777133613420,33.29,77439.57,2.7,-0.75431,0.00014,20.80148]
[1777133613632,33.29,77439.57,2.7,-0.75431,0.00014,20.80148]
[1777133613769,33.29,77439.57,2.7,-0.75431,0.00014,20.80148]
[1777133619462,33.29,77438.58,2.7,-0.75447,0.00014,20.79401]
[1777133624497,33.29,77438.48,2.7,-0.7545,0.00014,20.79284]
[1777133627102,33.29,77438.35,2.7,-0.75452,0.00014,20.79184]
[1777133627270,33.29,77438.35,2.7,-0.75452,0.00014,20.79184]
[1777133627518,33.29,77438.38,2.7,-0.75452,0.00014,20.79179]
[1777133630785,33.29,77438.68,2.7,-0.75448,0.00014,20.79357]
[1777133634730,33.29,77439.42,2.7,-0.75439,0.00014,20.79813]
[1777133634774,33.29,77439.42,2.7,-0.75439,0.00014,20.79813]
[1777133634828,33.29,77439.93,2.7,-0.75432,0.00014,20.80139]
[1777133640614,33.28,77440.7,2.7,-0.75422,0.00014,20.80609]
[1777133641805,33.28,77440.7,2.7,-0.75422,0.00014,20.80609]
[1777133642026,33.28,77440.7,2.7,-0.75422,0.00014,20.80609]
[1777133642119,33.28,77440.22,2.7,-0.75429,0.00014,20.80262]
[1777133647663,33.28,77441.88,2.7,-0.75407,0.00014,20.81336]
[1777133649550,33.28,77441.88,2.7,-0.75407,0.00014,20.81336]
[1777133649586,33.28,77442.11,2.7,-0.75404,0.00014,20.81481]
[1777133649779,33.28,77442.11,2.7,-0.75404,0.00014,20.81481]
[1777133649870,33.28,77443.18,2.7,-0.75389,0.00014,20.82183]
[1777133655719,33.28,77450.05,2.7,-0.75291,0.00014,20.8677]
[1777133657519,33.28,77450.05,2.7,-0.75291,0.00014,20.8677]
[1777133657521,33.28,77450.05,2.7,-0.75291,0.00014,20.8677]
[1777133656726,33.28,77456.18,2.7,-0.75204,0.00014,20.90898]
[1777133657781,33.28,77456.18,2.7,-0.75204,0.00014,20.90898]
[1777133657842,33.28,77456.18,2.7,-0.75204,0.00014,20.90898]
[1777133658025,33.28,77456.18,2.7,-0.75204,0.00014,20.90898]
[1777133658034,33.28,77457.67,2.7,-0.75183,0.00014,20.9188]
[1777133659869,33.28,77458.91,2.7,-0.75165,0.00014,20.92716]
[1777133660023,33.28,77458.91,2.7,-0.75165,0.00014,20.92716]
[1777133667501,33.27,77459.22,2.7,-0.75162,0.00014,20.92863]
[1777133667506,33.27,77459.22,2.7,-0.75162,0.00014,20.92863]
[1777133667529,33.27,77459.22,2.7,-0.75162,0.00014,20.92863]
[1777133667529,33.27,77460.21,2.7,-0.75148,0.00014,20.93493]
[1777133670742,33.27,77460.41,2.7,-0.75146,0.00014,20.93605]
[1777133670778,33.27,77460.41,2.7,-0.75146,0.00014,20.93605]
[1777133676214,33.27,77460.34,2.7,-0.75151,0.00014,20.93098]
[1777133678464,33.27,77461.8,2.7,-0.7513,0.00014,20.94066]
[1777133678509,33.27,77461.8,2.7,-0.7513,0.00014,20.94066]
[1777133678529,33.27,77461.8,2.7,-0.7513,0.00014,20.94066]
[1777133678509,33.27,77463.97,2.7,-0.75099,0.00014,20.95518]
[1777133681976,33.27,77465.53,2.7,-0.75077,0.00014,20.96538]
[1777133682026,33.27,77465.53,2.7,-0.75077,0.00014,20.96538]
[1777133682282,33.27,77465.53,2.7,-0.75077,0.00014,20.96538]
[1777133682356,33.27,77469.74,2.7,-0.75017,0.00014,20.99362]
[1777133687944,33.27,77474.34,2.7,-0.74951,0.00014,21.02401]
[1777133689920,33.27,77474.62,2.7,-0.74948,0.00014,21.02578]
[1777133689970,33.27,77474.62,2.7,-0.74948,0.00014,21.02578]
[1777133690023,33.27,77474.62,2.7,-0.74948,0.00014,21.02578]
[1777133690120,33.27,77475.19,2.7,-0.7494,0.00014,21.02945]
[1777133696000,33.26,77473.25,2.7,-0.74969,0.00014,21.0157]
[1777133698557,33.26,77472.25,2.7,-0.74984,0.00014,21.00889]
[1777133698592,33.26,77473.13,2.7,-0.74972,0.00014,21.01471]
[1777133698706,33.26,77473.13,2.7,-0.74972,0.00014,21.01471]
[1777133698783,33.26,77473.13,2.7,-0.74972,0.00014,21.01471]
[1777133699020,33.26,77472.67,2.7,-0.74978,0.00014,21.01153]
[1777133704060,33.26,77472.26,2.7,-0.74985,0.00014,21.00837]
[1777133707594,33.26,77469.54,2.7,-0.75025,0.00014,20.98996]
[1777133707601,33.26,77470.17,2.7,-0.75016,0.00014,20.99414]
[1777133707776,33.26,77470.17,2.7,-0.75016,0.00014,20.99414]
[1777133707830,33.26,77470.17,2.7,-0.75016,0.00014,20.99414]
[1777133708031,33.26,77470.17,2.7,-0.75016,0.00014,20.99414]
[1777133708087,33.26,77470.62,2.7,-0.7501,0.00014,20.9971]
[1777133712137,33.26,77471.03,2.7,-0.75004,0.00014,20.99959]
[1777133712269,33.26,77471.03,2.7,-0.75004,0.00014,20.99959]
[1777133715235,33.26,77470.46,2.7,-0.75013,0.00014,20.99545]
[1777133715279,33.26,77470.46,2.7,-0.75013,0.00014,20.99545]
[1777133715336,33.26,77470.09,2.7,-0.75019,0.00014,20.99286]
[1777133721179,33.26,77470.1,2.7,-0.7502,0.00014,20.99238]
[1777133726572,33.26,77469.57,2.7,-0.75028,0.00014,20.98846]
[1777133726782,33.26,77470.55,2.7,-0.75014,0.00014,20.99495]
[1777133726945,33.26,77470.55,2.7,-0.75014,0.00014,20.99495]
[1777133727029,33.26,77470.55,2.7,-0.75014,0.00014,20.99495]
[1777133727221,33.26,77469.75,2.7,-0.75026,0.00014,20.98948]
[1777133732256,33.25,77470.19,2.7,-0.75024,0.00014,20.98795]
[1777133737291,33.25,77470.65,2.7,-0.75018,0.00014,20.99062]
[1777133738072,33.25,77470.65,2.7,-0.75018,0.00014,20.99062]
[1777133738279,33.25,77470.65,2.7,-0.75018,0.00014,20.99062]
[1777133738437,33.25,77470.65,2.7,-0.75018,0.00014,20.99062]
[1777133738533,33.25,77470.65,2.7,-0.75018,0.00014,20.99062]
[1777133738534,33.25,77471.19,2.7,-0.7501,0.00014,20.99416]
[1777133744005,33.25,77470.86,2.7,-0.75016,0.00014,20.99149]
[1777133744026,33.25,77470.86,2.7,-0.75016,0.00014,20.99149]
[1777133744404,33.25,77470.86,2.7,-0.75016,0.00014,20.99149]
[1777133744526,33.25,77470.86,2.7,-0.75016,0.00014,20.99149]
[1777133744620,33.25,77469.39,2.7,-0.75038,0.00014,20.98152]
[1777133747688,33.25,77468.9,2.7,-0.75045,0.00014,20.97801]
[1777133747770,33.25,77468.9,2.7,-0.75045,0.00014,20.97801]
[1777133753404,33.25,77468.73,2.7,-0.75049,0.00014,20.97642]
[1777133755016,33.25,77468.98,2.7,-0.75045,0.00014,20.97803]
[1777133755273,33.25,77468.98,2.7,-0.75045,0.00014,20.97803]
[1777133755418,33.25,77468.51,2.7,-0.75052,0.00014,20.97479]
[1777133755800,33.25,77468.51,2.7,-0.75052,0.00014,20.97479]
[1777133756031,33.25,77468.51,2.7,-0.75052,0.00014,20.97479]
[1777133761460,33.25,77468.67,2.7,-0.75051,0.00014,20.97542]
[1777133762215,33.25,77468.67,2.7,-0.75051,0.00014,20.97542]
[1777133762267,33.25,77468.67,2.7,-0.75051,0.00014,20.97542]
[1777133762280,33.25,77468.67,2.7,-0.75051,0.00014,20.97542]
[1777133762528,33.25,77468.67,2.7,-0.75051,0.00014,20.97542]
[1777133762609,33.25,77469.74,2.7,-0.75035,0.00014,20.98254]
[1777133768509,33.24,77471.11,2.7,-0.75017,0.00014,20.9913]
[1777133768750,33.24,77471.11,2.7,-0.75017,0.00014,20.9913]
[1777133768774,33.24,77471.11,2.7,-0.75017,0.00014,20.9913]
[1777133769511,33.24,77471.11,2.7,-0.75017,0.00014,20.9913]
[1777133769529,33.24,77471.11,2.7,-0.75017,0.00014,20.9913]
[1777133769612,33.24,77472.78,2.7,-0.74993,0.00014,21.00243]
[1777133774578,33.24,77474.72,2.7,-0.74965,0.00014,21.01525]
[1777133774777,33.24,77476.34,2.7,-0.74942,0.00014,21.02579]
[1777133774872,33.24,77476.34,2.7,-0.74942,0.00014,21.02579]
[1777133775022,33.24,77476.34,2.7,-0.74942,0.00014,21.02579]
[1777133775557,33.24,77476.3,2.7,-0.74943,0.00014,21.02541]
[1777133777058,33.24,77476.15,2.7,-0.74946,0.00014,21.02429]
[1777133777268,33.24,77476.15,2.7,-0.74946,0.00014,21.02429]
[1777133782607,33.24,77477.22,2.7,-0.74932,0.00014,21.0308]
[1777133787642,33.24,77477.2,2.7,-0.74933,0.00014,21.03011]
[1777133793684,33.24,77477.48,2.7,-0.74933,0.00014,21.02744]
[1777133794846,33.24,77477.87,2.7,-0.74928,0.00014,21.02998]
[1777133795024,33.24,77477.87,2.7,-0.74928,0.00014,21.02998]
[1777133795490,33.24,77477.87,2.7,-0.74928,0.00014,21.02998]
[1777133795528,33.24,77477.87,2.7,-0.74928,0.00014,21.02998]
[1777133795698,33.23,77477.86,2.7,-0.74928,0.00014,21.02984]
[1777133797250,33.23,77477.06,2.7,-0.7494,0.00014,21.02439]
[1777133797269,33.23,77477.06,2.7,-0.7494,0.00014,21.02439]
[1777133800668,33.23,77477.52,2.7,-0.74934,0.00014,21.02723]
[1777133800776,33.23,77476.9,2.7,-0.74943,0.00014,21.02307]
[1777133808790,33.23,77475.54,2.7,-0.74964,0.00014,21.01319]
[1777133810011,33.23,77475.54,2.7,-0.74964,0.00014,21.01319]
[1777133810024,33.23,77475.54,2.7,-0.74964,0.00014,21.01319]
[1777133810712,33.23,77475.54,2.7,-0.74964,0.00014,21.01319]
[1777133810113,33.23,77475.54,2.7,-0.74964,0.00014,21.01303]
[1777133810779,33.23,77475.54,2.7,-0.74964,0.00014,21.01303]
[1777133817409,33.23,77475.01,2.7,-0.74973,0.00014,21.00916]
[1777133817520,33.23,77475.01,2.7,-0.74973,0.00014,21.00916]
[1777133817621,33.23,77474.83,2.7,-0.74976,0.00014,21.00772]
[1777133818135,33.23,77474.83,2.7,-0.74976,0.00014,21.00772]
[1777133818278,33.23,77474.83,2.7,-0.74976,0.00014,21.00772]
[1777133820954,33.23,77475.37,2.7,-0.74968,0.00014,21.01119]
[1777133821023,33.23,77475.37,2.7,-0.74968,0.00014,21.01119]
[1777133826915,33.23,77474.2,2.7,-0.74987,0.00014,21.00283]
[1777133829234,33.23,77474.07,2.7,-0.74989,0.00014,21.00188]
[1777133830706,33.23,77474.18,2.7,-0.74987,0.00014,21.00248]
[1777133830776,33.23,77475.93,2.7,-0.74962,0.00014,21.01417]
[1777133836044,33.22,77475.5,2.7,-0.74969,0.00014,21.01079]
[1777133841086,33.22,77475.89,2.7,-0.74965,0.00014,21.01301]
[1777133843035,33.22,77476.07,2.7,-0.74962,0.00014,21.01414]
[1777133843275,33.22,77476.07,2.7,-0.74962,0.00014,21.01414]
[1777133846888,33.22,77475.88,2.7,-0.74966,0.00014,21.01254]
[1777133847024,33.22,77475.88,2.7,-0.74966,0.00014,21.01254]
[1777133852163,33.22,77476.1,2.7,-0.74967,0.00014,21.00948]
[1777133856079,33.22,77475.5,2.7,-0.74976,0.00014,21.00517]
[1777133856279,33.22,77475.5,2.7,-0.74976,0.00014,21.00517]
[1777133864247,33.22,77475.17,2.7,-0.74983,0.00014,21.00209]
[1777133869281,33.21,77474.75,2.7,-0.7499,0.00014,20.99876]
[1777133874317,33.21,77475.99,2.7,-0.74973,0.00014,21.00654]
[1777133879352,33.21,77475.9,2.7,-0.74976,0.00014,21.00536]
[1777133884750,33.21,77474.53,2.7,-0.74997,0.00014,20.99569]
[1777133884784,33.21,77474.53,2.7,-0.74997,0.00014,20.99569]
[1777133890428,33.21,77474.63,2.7,-0.74997,0.00014,20.9956]
[1777133891779,33.21,77474.63,2.7,-0.74997,0.00014,20.9956]
[1777133892033,33.21,77474.57,2.7,-0.74998,0.00014,20.99508]
[1777133897478,33.2,77473.94,2.7,-0.75009,0.00014,20.99017]
[1777133902513,33.2,77474.6,2.7,-0.75,0.00014,20.99404]
[1777133906205,33.2,77474.23,2.7,-0.75006,0.00014,20.99132]
[1777133906279,33.2,77474.23,2.7,-0.75006,0.00014,20.99132]
[1777133909327,33.2,77474.02,2.7,-0.7501,0.00014,20.98946]
[1777133909522,33.2,77474.02,2.7,-0.7501,0.00014,20.98946]
[1777133913789,33.2,77471.67,2.7,-0.75048,0.00014,20.96912]
[1777133914024,33.2,77471.67,2.7,-0.75048,0.00014,20.96912]
[1777133916177,33.2,77471.63,2.7,-0.7505,0.00014,20.96851]
[1777133916278,33.2,77471.63,2.7,-0.7505,0.00014,20.96851]
[1777133919982,33.2,77468.36,2.7,-0.75098,0.00014,20.94609]
[1777133920022,33.2,77468.36,2.7,-0.75098,0.00014,20.94609]
[1777133925673,33.19,77465.47,2.7,-0.75141,0.00014,20.92601]
[1777133927349,33.19,77465.82,2.7,-0.75136,0.00014,20.9283]
[1777133927525,33.19,77465.82,2.7,-0.75136,0.00014,20.9283]
[1777133928893,33.19,77464.8,2.7,-0.75151,0.00014,20.92127]
[1777133929020,33.19,77464.8,2.7,-0.75151,0.00014,20.92127]
[1777133931776,33.19,77467.97,2.7,-0.75106,0.00014,20.94233]
[1777133932026,33.19,77469.48,2.7,-0.75085,0.00014,20.95226]
[1777133937121,33.19,77466.49,2.7,-0.75131,0.00014,20.93075]
[1777133937277,33.19,77466.49,2.7,-0.75131,0.00014,20.93075]
[1777133942793,33.18,77465.52,2.7,-0.75148,0.00014,20.92273]
[1777133945435,33.18,77465.08,2.7,-0.75156,0.00014,20.91918]
[1777133945527,33.18,77465.08,2.7,-0.75156,0.00014,20.91918]
[1777133950849,33.17,77463.57,2.7,-0.75181,0.00014,20.9073]
[1777133954877,33.17,77461.49,2.7,-0.75213,0.00014,20.89241]
[1777133955032,33.17,77461.49,2.7,-0.75213,0.00014,20.89241]
[1777133959911,33.17,77455.15,2.7,-0.75308,0.00014,20.84786]
[1777133961348,33.17,77455.15,2.7,-0.75308,0.00014,20.84786]
[1777133961523,33.17,77455.15,2.7,-0.75308,0.00014,20.84786]
[1777133961622,33.17,77450.8,2.7,-0.75372,0.00014,20.8179]
[1777133961926,33.17,77446.97,2.7,-0.75427,0.00014,20.79188]
[1777133967014,33.16,77447.32,2.7,-0.75424,0.00014,20.79353]
[1777133967028,33.16,77447.32,2.7,-0.75424,0.00014,20.79353]
[1777133970782,33.16,77446.71,2.7,-0.75434,0.00014,20.78882]
[1777133972775,33.16,77446.7,2.7,-0.75435,0.00014,20.78833]
[1777133972861,33.16,77446.44,2.7,-0.75442,0.00014,20.78206]
[1777133975472,33.16,77446.62,2.7,-0.7544,0.00014,20.78296]
[1777133975520,33.16,77446.62,2.7,-0.7544,0.00014,20.78296]
[1777133980834,33.15,77445.6,2.7,-0.75458,0.00014,20.77481]
[1777133980878,33.15,77442.75,2.7,-0.755,0.00014,20.75485]
[1777133981022,33.15,77442.75,2.7,-0.755,0.00014,20.75485]
[1777133984088,33.15,77443.47,2.7,-0.75491,0.00014,20.75912]
[1777133984270,33.15,77443.47,2.7,-0.75491,0.00014,20.75912]
[1777133990126,33.14,77443.12,2.7,-0.75501,0.00014,20.75449]
[1777133993758,33.14,77443.25,2.7,-0.75501,0.00014,20.75443]
[1777133993773,33.14,77443.25,2.7,-0.75501,0.00014,20.75443]
[1777133994216,33.14,77443.25,2.7,-0.75502,0.00014,20.75413]
[1777133994270,33.14,77443.25,2.7,-0.75502,0.00014,20.75413]
[1777133994317,33.14,77443.04,2.7,-0.75505,0.00014,20.7524]
[1777134000198,33.13,77443.29,2.7,-0.75506,0.00014,20.7524]
[1777134003447,33.13,77444.8,2.7,-0.75485,0.00014,20.76214]
[1777134003520,33.13,77444.8,2.7,-0.75485,0.00014,20.76214]
[1777134007301,33.13,77444.44,2.7,-0.75492,0.00014,20.75872]
[1777134007526,33.13,77444.44,2.7,-0.75492,0.00014,20.75872]
[1777134007623,33.13,77452.88,2.7,-0.75371,0.00014,20.81595]
[1777134008741,33.13,77452.88,2.7,-0.75371,0.00014,20.81595]
[1777134008775,33.13,77452.88,2.7,-0.75371,0.00014,20.81595]
[1777134008842,33.13,77456.22,2.7,-0.75324,0.00014,20.83835]
[1777134014768,33.12,77453.24,2.7,-0.7537,0.00014,20.81657]
[1777134015024,33.12,77454.02,2.7,-0.7536,0.00014,20.82157]
[1777134020338,33.11,77454.23,2.7,-0.75361,0.00014,20.8212]
[1777134022772,33.11,77454.3,2.7,-0.7536,0.00014,20.82138]
[1777134023025,33.11,77454.23,2.7,-0.75362,0.00014,20.82062]
[1777134024746,33.11,77453.14,2.7,-0.75378,0.00014,20.81292]
[1777134024774,33.11,77453.14,2.7,-0.75378,0.00014,20.81292]
[1777134024818,33.11,77453.85,2.7,-0.75369,0.00014,20.81747]
[1777134030407,33.1,77454.5,2.7,-0.75363,0.00014,20.82026]
[1777134034575,33.1,77454.57,2.7,-0.75365,0.00014,20.81641]
[1777134034776,33.1,77454.57,2.7,-0.75365,0.00014,20.81641]
[1777134037456,33.1,77459.88,2.7,-0.75293,0.00014,20.85078]
[1777134041367,33.09,77459.83,2.7,-0.75295,0.00014,20.84951]
[1777134041518,33.09,77459.83,2.7,-0.75295,0.00014,20.84951]
[1777134041619,33.09,77459.76,2.7,-0.75297,0.00014,20.84873]
[1777134047417,33.09,77459.77,2.7,-0.753,0.00014,20.84726]
[1777134047523,33.09,77459.77,2.7,-0.753,0.00014,20.84726]
[1777134052565,33.08,77458.12,2.7,-0.75328,0.00014,20.83427]
[1777134053840,33.08,77458.12,2.7,-0.75328,0.00014,20.83427]
[1777134053942,33.08,77458.92,2.7,-0.75317,0.00014,20.83942]
[1777134054019,33.08,77458.92,2.7,-0.75317,0.00014,20.83942]
[1777134057110,33.08,77458.36,2.7,-0.75327,0.00014,20.83472]
[1777134062636,33.07,77457.95,2.7,-0.75337,0.00014,20.8302]
[1777134063162,33.07,77457.95,2.7,-0.75337,0.00014,20.8302]
[1777134063272,33.07,77457.95,2.7,-0.75337,0.00014,20.8302]
[1777134063643,33.07,77458.54,2.7,-0.75329,0.00014,20.83393]
[1777134068678,33.07,77458.6,2.7,-0.75332,0.00014,20.83279]
[1777134073713,33.06,77458.55,2.7,-0.75336,0.00014,20.83092]
[1777134078748,33.06,77457.72,2.7,-0.75351,0.00014,20.82376]
[1777134083783,33.05,77457.2,2.7,-0.75362,0.00014,20.81879]
[1777134089824,33.05,77457.21,2.7,-0.75365,0.00014,20.81723]
[1777134094859,33.04,77457.61,2.7,-0.75365,0.00014,20.81458]
[1777134099895,33.04,77457.53,2.7,-0.75369,0.00014,20.81272]
[1777134104929,33.03,77457.34,2.7,-0.75375,0.00014,20.81005]
[1777134110971,33.03,77457.29,2.7,-0.75379,0.00014,20.80814]
[1777134113993,33.03,77457.14,2.7,-0.75383,0.00014,20.8066]
[1777134114021,33.03,77457.14,2.7,-0.75383,0.00014,20.8066]
[1777134119028,33.02,77458.18,2.7,-0.75371,0.00014,20.81215]
[1777134124481,33.02,77458.03,2.7,-0.75375,0.00014,20.81009]
[1777134124525,33.02,77458.03,2.7,-0.75375,0.00014,20.81009]
[1777134124627,33.02,77458.21,2.7,-0.75374,0.00014,20.81081]
[1777134128779,33.02,77458.0,2.7,-0.75379,0.00014,20.80861]
[1777134129296,33.01,77453.78,2.7,-0.7544,0.00014,20.77947]
[1777134129518,33.01,77453.78,2.7,-0.7544,0.00014,20.77947]
[1777134129545,33.01,77448.92,2.7,-0.75511,0.00014,20.74594]
[1777134131847,33.01,77448.46,2.7,-0.75518,0.00014,20.74279]
[1777134132032,33.01,77448.46,2.7,-0.75518,0.00014,20.74279]
[1777134132163,33.01,77448.56,2.7,-0.75518,0.00014,20.7429]
[1777134132272,33.01,77448.56,2.7,-0.75518,0.00014,20.7429]
[1777134132372,33.01,77448.62,2.7,-0.75517,0.00014,20.74302]
[1777134135683,33.01,77447.83,2.7,-0.75529,0.00014,20.73732]
[1777134135777,33.01,77447.83,2.7,-0.75529,0.00014,20.73732]
[1777134139742,33.01,77446.6,2.7,-0.75549,0.00014,20.72781]
[1777134139770,33.01,77446.6,2.7,-0.75549,0.00014,20.72781]
[1777134146149,33.0,77446.33,2.7,-0.75557,0.00014,20.72443]
[1777134146279,33.0,77446.33,2.7,-0.75557,0.00014,20.72443]
[1777134147110,33.0,77446.25,2.7,-0.75559,0.00014,20.72318]
[1777134147270,33.0,77446.25,2.7,-0.75559,0.00014,20.72318]
[1777134147309,33.0,77445.51,2.7,-0.75571,0.00014,20.71791]
[1777134148340,33.0,77445.51,2.7,-0.75571,0.00014,20.71791]
[1777134148520,33.0,77445.51,2.7,-0.75571,0.00014,20.71791]
[1777134154160,33.0,77445.53,2.7,-0.75575,0.00014,20.71302]
[1777134154271,33.0,77445.53,2.7,-0.75575,0.00014,20.71302]
[1777134154402,33.0,77445.53,2.7,-0.75575,0.00014,20.71302]
[1777134154525,33.0,77445.53,2.7,-0.75575,0.00014,20.71302]
[1777134154628,32.99,77445.87,2.7,-0.75572,0.00014,20.71465]
[1777134155940,32.99,77445.87,2.7,-0.75572,0.00014,20.71465]
[1777134156025,32.99,77445.87,2.7,-0.75572,0.00014,20.71465]
[1777134155997,32.99,77450.42,2.7,-0.75507,0.00014,20.74564]
[1777134156298,32.99,77450.42,2.7,-0.75507,0.00014,20.74564]
[1777134156531,32.99,77450.42,2.7,-0.75507,0.00014,20.74564]
[1777134158945,32.99,77454.88,2.7,-0.75443,0.00014,20.77596]
[1777134159033,32.99,77454.88,2.7,-0.75443,0.00014,20.77596]
[1777134159774,32.99,77454.25,2.7,-0.75453,0.00014,20.77121]
[1777134160019,32.99,77454.25,2.7,-0.75453,0.00014,20.77121]
[1777134159822,32.99,77456.16,2.7,-0.75426,0.00014,20.78406]
[1777134161587,32.99,77455.32,2.7,-0.75438,0.00014,20.77809]
[1777134161777,32.99,77455.32,2.7,-0.75438,0.00014,20.77809]
[1777134165532,32.99,77454.5,2.7,-0.75452,0.00014,20.77164]
[1777134165785,32.99,77454.5,2.7,-0.75452,0.00014,20.77164]
[1777134171660,32.98,77454.83,2.7,-0.7545,0.00014,20.77269]
[1777134171769,32.98,77454.83,2.7,-0.7545,0.00014,20.77269]
[1777134171871,32.98,77454.83,2.7,-0.7545,0.00014,20.7725]
[1777134173922,32.98,77454.78,2.7,-0.75451,0.00014,20.77196]
[1777134174029,32.98,77454.78,2.7,-0.75451,0.00014,20.77196]
[1777134176519,32.98,77456.12,2.7,-0.75433,0.00014,20.78055]
[1777134176773,32.98,77456.12,2.7,-0.75433,0.00014,20.78055]
[1777134179131,32.98,77456.41,2.7,-0.7543,0.00014,20.78196]
[1777134179282,32.98,77456.41,2.7,-0.7543,0.00014,20.78196]
[1777134179859,32.98,77456.41,2.7,-0.7543,0.00014,20.78196]
[1777134180034,32.98,77456.41,2.7,-0.7543,0.00014,20.78196]
[1777134180053,32.98,77455.51,2.7,-0.75444,0.00014,20.77562]
[1777134183533,32.98,77454.52,2.7,-0.75459,0.00014,20.7683]
[1777134183781,32.98,77454.52,2.7,-0.75459,0.00014,20.7683]
[1777134188233,32.97,77453.24,2.7,-0.7548,0.00014,20.75875]
[1777134188279,32.97,77453.24,2.7,-0.7548,0.00014,20.75875]
[1777134188554,32.97,77453.24,2.7,-0.7548,0.00014,20.75875]
[1777134188773,32.97,77453.24,2.7,-0.7548,0.00014,20.75875]
[1777134188874,32.97,77452.89,2.7,-0.75485,0.00014,20.7562]
[1777134194355,32.97,77451.93,2.7,-0.755,0.00014,20.74888]
[1777134194527,32.97,77451.93,2.7,-0.755,0.00014,20.74888]
[1777134197588,32.97,77449.08,2.7,-0.75543,0.00014,20.72889]
[1777134197769,32.97,77449.08,2.7,-0.75543,0.00014,20.72889]
[1777134202789,32.97,77448.52,2.7,-0.75553,0.00014,20.72419]
[1777134203027,32.97,77448.52,2.7,-0.75553,0.00014,20.72419]
[1777134203718,32.97,77448.49,2.7,-0.75553,0.00014,20.72381]
[1777134203769,32.97,77448.49,2.7,-0.75553,0.00014,20.72381]
[1777134203778,32.96,77447.46,2.7,-0.75569,0.00014,20.71658]
[1777134209799,32.96,77444.68,2.7,-0.7561,0.00014,20.6968]
[1777134210022,32.96,77444.68,2.7,-0.7561,0.00014,20.6968]
[1777134217713,32.96,77444.95,2.7,-0.75613,0.00014,20.69288]
[1777134219027,32.96,77444.95,2.7,-0.75613,0.00014,20.69288]
[1777134219277,32.96,77445.24,2.7,-0.75609,0.00014,20.6947]
[1777134219904,32.96,77445.24,2.7,-0.75609,0.00014,20.6947]
[1777134220020,32.96,77445.24,2.7,-0.75609,0.00014,20.6947]
[1777134220122,32.96,77444.73,2.7,-0.75617,0.00014,20.69102]
[1777134226131,32.95,77443.89,2.7,-0.75631,0.00014,20.68458]
[1777134226286,32.95,77443.97,2.7,-0.7563,0.00014,20.6848]
[1777134230403,32.95,77448.73,2.7,-0.75563,0.00014,20.71681]
[1777134230522,32.95,77448.73,2.7,-0.75563,0.00014,20.71681]
[1777134231930,32.95,77448.67,2.7,-0.75564,0.00014,20.7162]
[1777134232025,32.95,77448.67,2.7,-0.75564,0.00014,20.7162]
[1777134232124,32.95,77448.7,2.7,-0.75564,0.00014,20.71624]
[1777134236748,32.95,77448.42,2.7,-0.75569,0.00014,20.71382]
[1777134236775,32.95,77448.42,2.7,-0.75569,0.00014,20.71382]
[1777134240197,32.95,77447.83,2.7,-0.7558,0.00014,20.70896]
[1777134240270,32.95,77447.83,2.7,-0.7558,0.00014,20.70896]
[1777134243167,32.94,77444.45,2.7,-0.75629,0.00014,20.68532]
[1777134243272,32.94,77444.45,2.7,-0.75629,0.00014,20.68532]
[1777134243896,32.94,77444.2,2.7,-0.75633,0.00014,20.68347]
[1777134246982,32.94,77443.6,2.7,-0.75642,0.00014,20.67908]
[1777134247028,32.94,77443.6,2.7,-0.75642,0.00014,20.67908]
[1777134252958,32.94,77443.67,2.7,-0.75643,0.00014,20.67881]
[1777134257993,32.94,77443.93,2.7,-0.7564,0.00014,20.68007]
[1777134258242,32.94,77443.93,2.7,-0.7564,0.00014,20.68007]
[1777134258280,32.94,77443.93,2.7,-0.7564,0.00014,20.68007]
[1777134258881,32.94,77443.93,2.7,-0.7564,0.00014,20.68007]
[1777134259021,32.94,77443.93,2.7,-0.7564,0.00014,20.68007]
[1777134259123,32.94,77443.5,2.7,-0.75647,0.00014,20.677]
[1777134266049,32.94,77444.23,2.7,-0.75638,0.00014,20.68126]
[1777134271084,32.93,77444.4,2.7,-0.7564,0.00014,20.67779]
[1777134277126,32.93,77444.44,2.7,-0.75641,0.00014,20.67739]
[1777134278622,32.93,77444.5,2.7,-0.7564,0.00014,20.6777]
[1777134278779,32.93,77444.5,2.7,-0.7564,0.00014,20.6777]
[1777134284163,32.93,77444.66,2.7,-0.75639,0.00014,20.67824]
[1777134284280,32.93,77446.16,2.7,-0.75618,0.00014,20.68844]
[1777134284828,32.93,77446.16,2.7,-0.75618,0.00014,20.68844]
[1777134285026,32.93,77446.16,2.7,-0.75618,0.00014,20.68844]
[1777134285183,32.93,77445.95,2.7,-0.75621,0.00014,20.68687]
[1777134291158,32.93,77445.41,2.7,-0.7563,0.00014,20.68268]
[1777134291280,32.93,77445.59,2.7,-0.75627,0.00014,20.6838]
[1777134297794,32.93,77445.68,2.7,-0.75627,0.00014,20.68407]
[1777134298026,32.93,77445.68,2.7,-0.75627,0.00014,20.68407]
[1777134298341,32.92,77445.24,2.7,-0.75634,0.00014,20.68047]
[1777134298523,32.92,77445.24,2.7,-0.75634,0.00014,20.68047]
[1777134298622,32.92,77445.91,2.7,-0.75625,0.00014,20.68494]
[1777134304319,32.92,77444.93,2.7,-0.75641,0.00014,20.67753]
[1777134306025,32.92,77444.93,2.7,-0.75641,0.00014,20.67753]
[1777134306279,32.92,77444.76,2.7,-0.75644,0.00014,20.67609]
[1777134311368,32.92,77445.2,2.7,-0.75639,0.00014,20.67846]
[1777134316987,32.92,77445.23,2.7,-0.75639,0.00014,20.67827]
[1777134317031,32.92,77445.23,2.7,-0.75639,0.00014,20.67827]
[1777134317173,32.92,77445.23,2.7,-0.75639,0.00014,20.67827]
[1777134317201,32.92,77446.02,2.7,-0.75629,0.00014,20.68331]
[1777134317276,32.92,77446.02,2.7,-0.75629,0.00014,20.68331]
[1777134322839,32.91,77444.7,2.7,-0.75649,0.00014,20.6737]
[1777134323026,32.91,77444.7,2.7,-0.75649,0.00014,20.6737]
[1777134329493,32.91,77445.16,2.7,-0.75645,0.00014,20.67572]
[1777134330391,32.91,77445.16,2.7,-0.75645,0.00014,20.67572]
[1777134330525,32.91,77445.16,2.7,-0.75645,0.00014,20.67572]
[1777134330624,32.91,77445.19,2.7,-0.75645,0.00014,20.6758]
[1777134336208,32.91,77445.65,2.7,-0.75641,0.00014,20.67463]
[1777134336280,32.91,77445.57,2.7,-0.75643,0.00014,20.6737]
[1777134340673,32.91,77445.58,2.7,-0.75645,0.00014,20.6732]
[1777134340772,32.91,77445.58,2.7,-0.75645,0.00014,20.6732]
[1777134341100,32.91,77445.58,2.7,-0.75645,0.00014,20.6732]
[1777134341202,32.91,77444.46,2.7,-0.75661,0.00014,20.66533]
[1777134341277,32.91,77444.46,2.7,-0.75661,0.00014,20.66533]
[1777134348626,32.9,77445.41,2.7,-0.7565,0.00014,20.67065]
[1777134353662,32.9,77445.71,2.7,-0.75647,0.00014,20.67197]
[1777134358696,32.9,77445.65,2.7,-0.7565,0.00014,20.6708]
[1777134361164,32.9,77445.77,2.7,-0.75648,0.00014,20.67147]
[1777134361278,32.9,77445.78,2.7,-0.75649,0.00014,20.67139]
[1777134367760,32.89,77448.21,2.7,-0.75616,0.00014,20.68702]
[1777134368341,32.89,77448.21,2.7,-0.75616,0.00014,20.68702]
[1777134368524,32.89,77448.21,2.7,-0.75616,0.00014,20.68702]
[1777134369144,32.89,77448.21,2.7,-0.75616,0.00014,20.68702]
[1777134369245,32.89,77448.21,2.7,-0.75616,0.00014,20.68686]
[1777134376823,32.89,77447.96,2.7,-0.75623,0.00014,20.68385]
[1777134383278,32.89,77447.96,2.7,-0.75623,0.00014,20.68385]
[1777134383531,32.89,77448.19,2.7,-0.75621,0.00014,20.6845]
[1777134390142,32.88,77448.24,2.7,-0.75622,0.00014,20.68408]
[1777134390179,32.88,77432.82,2.7,-0.75845,0.00014,20.57733]
[1777134390924,32.88,77390.65,2.7,-0.76448,0.00014,20.28364]
[1777134391929,32.88,77390.41,2.7,-0.76455,0.00014,20.27776]
[1777134392937,32.88,77386.01,2.7,-0.76517,0.00014,20.24694]
[1777134393689,32.88,77386.01,2.7,-0.76517,0.00014,20.24694]
[1777134396965,32.88,77393.58,2.7,-0.76409,0.00014,20.30006]
[1777134402001,32.88,77395.53,2.7,-0.76381,0.00014,20.31394]
[1777134407035,32.88,77396.52,2.7,-0.76366,0.00014,20.32122]
[1777134409211,32.88,77396.87,2.7,-0.76361,0.00014,20.32372]
[1777134409516,32.88,77398.1,2.7,-0.76344,0.00014,20.33241]
[1777134410946,32.88,77398.51,2.7,-0.76338,0.00014,20.33535]
[1777134411025,32.88,77398.51,2.7,-0.76338,0.00014,20.33535]
[1777134411063,32.88,77400.68,2.7,-0.76307,0.00014,20.35058]
[1777134415539,32.88,77398.41,2.7,-0.76339,0.00014,20.33466]
[1777134415782,32.88,77398.41,2.7,-0.76339,0.00014,20.33466]
[1777134416097,32.88,77393.91,2.7,-0.76403,0.00014,20.30325]
[1777134421132,32.89,77379.1,2.7,-0.76612,0.00014,20.19979]
[1777134422140,32.89,77373.8,2.7,-0.76687,0.00014,20.16257]
[1777134422582,32.89,77373.8,2.7,-0.76687,0.00014,20.16257]
[1777134422773,32.89,77373.8,2.7,-0.76687,0.00014,20.16257]
[1777134424135,32.89,77373.55,2.7,-0.7669,0.00014,20.16095]
[1777134424274,32.89,77373.55,2.7,-0.7669,0.00014,20.16095]
[1777134424154,32.89,77373.2,2.7,-0.76695,0.00014,20.15862]
[1777134426168,32.89,77366.27,2.7,-0.76792,0.00014,20.10991]
[1777134428182,32.89,77362.65,2.7,-0.76843,0.00014,20.08455]
[1777134430674,32.89,77359.37,2.7,-0.76888,0.00014,20.06161]
[1777134430775,32.89,77359.37,2.7,-0.76888,0.00014,20.06161]
[1777134436237,32.89,77356.71,2.7,-0.76924,0.00014,20.0435]
[1777134436982,32.89,77356.71,2.7,-0.76924,0.00014,20.0435]
[1777134437025,32.89,77356.71,2.7,-0.76924,0.00014,20.0435]
[1777134438378,32.89,77353.58,2.7,-0.76968,0.00014,20.02163]
[1777134438525,32.89,77353.58,2.7,-0.76968,0.00014,20.02163]
[1777134439259,32.89,77353.33,2.7,-0.76971,0.00014,20.02001]
[1777134444293,32.89,77353.01,2.7,-0.76974,0.00014,20.01852]
[1777134449332,32.9,77355.85,2.7,-0.76932,0.00014,20.03944]
[1777134450339,32.9,77374.28,2.7,-0.76672,0.00014,20.16969]
[1777134451346,32.9,77383.55,2.7,-0.76544,0.00014,20.23089]
[1777134452971,32.9,77382.9,2.7,-0.76553,0.00014,20.22643]
[1777134453595,32.9,77382.43,2.7,-0.76559,0.00014,20.22324]
[1777134457111,32.9,77381.82,2.7,-0.76567,0.00014,20.21943]
[1777134457287,32.9,77381.82,2.7,-0.76567,0.00014,20.21943]
[1777134457212,32.9,77380.73,2.7,-0.76581,0.00014,20.21226]
[1777134458011,32.9,77380.73,2.7,-0.76581,0.00014,20.21226]
[1777134458022,32.9,77380.73,2.7,-0.76581,0.00014,20.21226]
[1777134458395,32.9,77375.6,2.7,-0.76653,0.00014,20.17646]
[1777134463630,32.91,77376.19,2.7,-0.76643,0.00014,20.18172]
[1777134463700,32.91,77392.67,2.7,-0.76409,0.00014,20.29754]
[1777134464437,32.91,77402.87,2.7,-0.76263,0.00014,20.36904]
[1777134465444,32.91,77411.75,2.7,-0.76136,0.00014,20.43108]
[1777134467229,32.91,77411.75,2.7,-0.76136,0.00014,20.43108]
[1777134467249,32.91,77413.45,2.7,-0.76111,0.00014,20.4431]
[1777134472493,32.91,77411.95,2.7,-0.76131,0.00014,20.43336]
[1777134477527,32.91,77411.81,2.7,-0.76132,0.00014,20.43301]
[1777134481284,32.91,77411.84,2.7,-0.76131,0.00014,20.43346]
[1777134482853,32.91,77411.81,2.7,-0.76131,0.00014,20.43349]
[1777134483029,32.91,77411.81,2.7,-0.76131,0.00014,20.43349]
[1777134483127,32.91,77411.74,2.7,-0.76131,0.00014,20.43324]
[1777134484391,32.91,77411.74,2.7,-0.76131,0.00014,20.43324]
[1777134484527,32.91,77411.46,2.7,-0.76135,0.00014,20.43129]
[1777134486794,32.91,77408.3,2.7,-0.7618,0.00014,20.40956]
[1777134487034,32.91,77408.3,2.7,-0.7618,0.00014,20.40956]
[1777134488709,32.92,77405.17,2.7,-0.76224,0.00014,20.38805]
[1777134488756,32.92,77405.17,2.7,-0.76224,0.00014,20.38805]
[1777134488777,32.92,77405.17,2.7,-0.76224,0.00014,20.38805]
[1777134488858,32.92,77404.32,2.7,-0.76235,0.00014,20.38247]
[1777134495148,32.92,77400.65,2.7,-0.76286,0.00014,20.35765]
[1777134495279,32.92,77400.65,2.7,-0.76286,0.00014,20.35765]
[1777134495321,32.92,77400.65,2.7,-0.76286,0.00014,20.35765]
[1777134495358,32.92,77398.46,2.7,-0.76316,0.00014,20.34278]
[1777134495524,32.92,77398.46,2.7,-0.76316,0.00014,20.34278]
[1777134496657,32.92,77396.55,2.7,-0.76343,0.00014,20.32944]
[1777134496777,32.92,77396.55,2.7,-0.76343,0.00014,20.32944]
[1777134500577,32.92,77395.36,2.7,-0.76358,0.00014,20.32233]
[1777134500768,32.92,77395.36,2.7,-0.76358,0.00014,20.32233]
[1777134504354,32.93,77395.51,2.7,-0.76354,0.00014,20.32407]
[1777134504380,32.93,77395.51,2.7,-0.76354,0.00014,20.3243]
[1777134504525,32.93,77395.51,2.7,-0.76354,0.00014,20.3243]
[1777134508377,32.93,77396.15,2.7,-0.76343,0.00014,20.32943]
[1777134508522,32.93,77396.15,2.7,-0.76343,0.00014,20.32943]
[1777134513782,32.93,77396.18,2.7,-0.76343,0.00014,20.32703]
[1777134517810,32.94,77410.89,2.7,-0.76131,0.00014,20.43033]
[1777134518817,32.94,77416.42,2.7,-0.76052,0.00014,20.46883]
[1777134520255,32.94,77416.42,2.7,-0.76052,0.00014,20.46883]
[1777134520259,32.94,77416.42,2.7,-0.76052,0.00014,20.46883]
[1777134520262,32.94,77417.04,2.7,-0.76043,0.00014,20.47318]
[1777134521380,32.94,77417.04,2.7,-0.76043,0.00014,20.47318]
[1777134521802,32.94,77417.04,2.7,-0.76043,0.00014,20.47324]
[1777134526872,32.94,77417.36,2.7,-0.76038,0.00014,20.4758]
[1777134528296,32.94,77417.36,2.7,-0.76038,0.00014,20.4758]
[1777134528337,32.94,77417.36,2.7,-0.76038,0.00014,20.4758]
[1777134528373,32.94,77417.74,2.7,-0.76032,0.00014,20.4785]
[1777134528529,32.94,77417.74,2.7,-0.76032,0.00014,20.4785]
[1777134534224,32.94,77421.22,2.7,-0.75982,0.00014,20.50291]
[1777134534282,32.94,77421.22,2.7,-0.75982,0.00014,20.50291]
[1777134534945,32.94,77421.22,2.7,-0.75982,0.00014,20.50295]
[1777134535026,32.94,77421.22,2.7,-0.75982,0.00014,20.50295]
[1777134535127,32.94,77421.33,2.7,-0.7598,0.00014,20.50376]
[1777134540971,32.94,77421.77,2.7,-0.75973,0.00014,20.50709]
[1777134542203,32.94,77421.77,2.7,-0.75973,0.00014,20.50709]
[1777134542276,32.94,77421.77,2.7,-0.75973,0.00014,20.50709]
[1777134550034,32.94,77424.16,2.7,-0.75938,0.00014,20.52401]
[1777134553888,32.94,77424.19,2.7,-0.75937,0.00014,20.52426]
[1777134554026,32.94,77424.19,2.7,-0.75937,0.00014,20.52426]
[1777134554062,32.94,77426.48,2.7,-0.75904,0.00014,20.54024]
[1777134555181,32.94,77426.48,2.7,-0.75904,0.00014,20.54024]
[1777134555277,32.94,77426.48,2.7,-0.75904,0.00014,20.54024]
[1777134555362,32.94,77426.48,2.7,-0.75904,0.00014,20.54024]
[1777134555537,32.94,77429.78,2.7,-0.75857,0.00014,20.56315]
[1777134556362,32.94,77429.78,2.7,-0.75857,0.00014,20.56315]
[1777134556532,32.94,77428.76,2.7,-0.75871,0.00014,20.55618]
[1777134562119,32.94,77428.45,2.7,-0.75874,0.00014,20.5548]
[1777134564793,32.94,77428.62,2.7,-0.75871,0.00014,20.55616]
[1777134564881,32.94,77428.62,2.7,-0.75871,0.00014,20.55616]
[1777134565032,32.94,77428.62,2.7,-0.75871,0.00014,20.55616]
[1777134565140,32.95,77428.59,2.7,-0.75871,0.00014,20.55606]
[1777134569169,32.95,77420.19,2.7,-0.75991,0.00014,20.49833]
[1777134569649,32.95,77420.19,2.7,-0.75991,0.00014,20.49833]
[1777134569781,32.95,77420.19,2.7,-0.75991,0.00014,20.49833]
[1777134569836,32.95,77420.19,2.7,-0.75991,0.00014,20.49833]
[1777134570029,32.95,77420.19,2.7,-0.75991,0.00014,20.49833]
[1777134570174,32.95,77420.66,2.7,-0.75984,0.00014,20.50171]
[1777134577249,32.95,77420.24,2.7,-0.75991,0.00014,20.49556]
[1777134577639,32.95,77420.24,2.7,-0.75991,0.00014,20.49556]
[1777134577777,32.95,77420.24,2.7,-0.75991,0.00014,20.49556]
[1777134581754,32.95,77419.97,2.7,-0.75994,0.00014,20.49417]
[1777134581772,32.95,77419.97,2.7,-0.75994,0.00014,20.49417]
[1777134581843,32.95,77419.97,2.7,-0.75994,0.00014,20.49417]
[1777134582021,32.95,77419.97,2.7,-0.75994,0.00014,20.49417]
[1777134582283,32.95,77419.52,2.7,-0.76,0.00014,20.49117]
[1777134587319,32.95,77420.54,2.7,-0.75984,0.00014,20.49885]
[1777134591342,32.95,77420.17,2.7,-0.75989,0.00014,20.49654]
[1777134591408,32.95,77419.94,2.7,-0.75992,0.00014,20.49521]
[1777134591527,32.95,77419.94,2.7,-0.75992,0.00014,20.49521]
[1777134591595,32.95,77419.94,2.7,-0.75992,0.00014,20.49521]
[1777134591780,32.95,77419.94,2.7,-0.75992,0.00014,20.49521]
[1777134592353,32.96,77420.13,2.7,-0.75989,0.00014,20.49666]
[1777134595503,32.96,77420.14,2.7,-0.75988,0.00014,20.49695]
[1777134595527,32.96,77420.18,2.7,-0.75987,0.00014,20.49732]
[1777134598443,32.96,77422.23,2.7,-0.75958,0.00014,20.51169]
[1777134598524,32.96,77423.67,2.7,-0.75937,0.00014,20.52173]
[1777134598714,32.96,77423.67,2.7,-0.75937,0.00014,20.52173]
[1777134598774,32.96,77423.67,2.7,-0.75937,0.00014,20.52173]
[1777134599403,32.96,77425.15,2.7,-0.75915,0.00014,20.53202]
[1777134604438,32.96,77422.16,2.7,-0.75958,0.00014,20.51165]
[1777134609473,32.96,77422.2,2.7,-0.75956,0.00014,20.51231]
[1777134610311,32.96,77422.2,2.7,-0.75956,0.00014,20.51231]
[1777134610521,32.96,77421.93,2.7,-0.7596,0.00014,20.51052]
[1777134611070,32.96,77421.93,2.7,-0.7596,0.00014,20.51052]
[1777134611285,32.96,77421.93,2.7,-0.7596,0.00014,20.51052]
[1777134611353,32.96,77421.93,2.7,-0.7596,0.00014,20.5106]
[1777134616521,32.96,77422.02,2.7,-0.75958,0.00014,20.5116]
[1777134618426,32.96,77422.02,2.7,-0.75958,0.00014,20.5116]
[1777134618524,32.96,77422.02,2.7,-0.75958,0.00014,20.5116]
[1777134628606,32.96,77421.94,2.7,-0.75957,0.00014,20.51195]
[1777134631567,32.96,77424.8,2.7,-0.75916,0.00014,20.53188]
[1777134631775,32.96,77424.8,2.7,-0.75916,0.00014,20.53188]
[1777134632289,32.96,77424.8,2.7,-0.75916,0.00014,20.53188]
[1777134632527,32.96,77424.8,2.7,-0.75916,0.00014,20.53188]
[1777134632539,32.96,77424.61,2.7,-0.75921,0.00014,20.52659]
[1777134634238,32.96,77426.68,2.7,-0.75891,0.00014,20.5409]
[1777134634275,32.96,77426.68,2.7,-0.75891,0.00014,20.5409]
[1777134634282,32.97,77433.21,2.7,-0.75797,0.00014,20.58616]
[1777134634649,32.97,77437.91,2.7,-0.7573,0.00014,20.61855]
[1777134636663,32.97,77437.91,2.7,-0.75729,0.00014,20.61861]
[1777134640104,32.97,77441.77,2.7,-0.75674,0.00014,20.64512]
[1777134640273,32.97,77441.77,2.7,-0.75674,0.00014,20.64512]
[1777134640316,32.97,77442.11,2.7,-0.75668,0.00014,20.64788]
[1777134640912,32.97,77442.11,2.7,-0.75668,0.00014,20.64788]
[1777134641027,32.97,77442.11,2.7,-0.75668,0.00014,20.64788]
[1777134646735,32.97,77442.39,2.7,-0.75662,0.00014,20.651]
[1777134649929,32.97,77442.22,2.7,-0.75663,0.00014,20.65026]
[1777134650024,32.97,77442.22,2.7,-0.75663,0.00014,20.65026]
[1777134655797,32.98,77442.06,2.7,-0.75662,0.00014,20.65071]
[1777134660036,32.98,77442.14,2.7,-0.7566,0.00014,20.65173]
[1777134660272,32.98,77442.14,2.7,-0.7566,0.00014,20.65173]
[1777134660310,32.98,77441.72,2.7,-0.75664,0.00014,20.64954]
[1777134661195,32.98,77441.72,2.7,-0.75664,0.00014,20.64954]
[1777134661284,32.98,77441.72,2.7,-0.75664,0.00014,20.64954]
[1777134667882,32.99,77441.63,2.7,-0.75661,0.00014,20.65086]
[1777134672917,32.99,77441.45,2.7,-0.75661,0.00014,20.65081]
[1777134677890,32.99,77440.84,2.7,-0.75669,0.00014,20.64709]
[1777134678023,32.99,77440.84,2.7,-0.75669,0.00014,20.64709]
[1777134678093,32.99,77440.95,2.7,-0.75666,0.00014,20.64855]
[1777134679473,32.99,77440.95,2.7,-0.75666,0.00014,20.64855]
[1777134679531,32.99,77440.95,2.7,-0.75666,0.00014,20.64855]
[1777134683430,33.0,77441.16,2.7,-0.75661,0.00014,20.65091]
[1777134683524,33.0,77441.16,2.7,-0.75661,0.00014,20.65091]
[1777134689030,33.0,77442.88,2.7,-0.75633,0.00014,20.66426]
[1777134691915,33.0,77443.26,2.7,-0.75629,0.00014,20.66322]
[1777134692028,33.0,77443.26,2.7,-0.75629,0.00014,20.66322]
[1777134692052,33.0,77443.11,2.7,-0.75631,0.00014,20.66239]
[1777134693017,33.0,77443.11,2.7,-0.75631,0.00014,20.66239]
[1777134693282,33.0,77443.11,2.7,-0.75631,0.00014,20.66239]
[1777134699129,33.01,77441.85,2.7,-0.75648,0.00014,20.65437]
[1777134699272,33.01,77441.85,2.7,-0.75648,0.00014,20.65437]
[1777134701539,33.01,77441.59,2.7,-0.75652,0.00014,20.65257]
[1777134701779,33.01,77439.33,2.7,-0.75684,0.00014,20.63705]
[1777134702122,33.01,77432.55,2.7,-0.75782,0.00014,20.59043]
[1777134703226,33.01,77432.55,2.7,-0.75782,0.00014,20.59043]
[1777134703275,33.01,77432.55,2.7,-0.75782,0.00014,20.59043]
[1777134709170,33.01,77433.58,2.7,-0.75766,0.00014,20.59796]
[1777134712782,33.01,77433.33,2.7,-0.75768,0.00014,20.59677]
[1777134713021,33.01,77433.33,2.7,-0.75768,0.00014,20.59677]
[1777134713198,33.01,77433.19,2.7,-0.7577,0.00014,20.59609]
[1777134714504,33.01,77433.19,2.7,-0.7577,0.00014,20.59609]
[1777134714530,33.01,77433.19,2.7,-0.7577,0.00014,20.59609]
[1777134719767,33.02,77432.32,2.7,-0.75779,0.00014,20.59181]
[1777134720031,33.02,77432.32,2.7,-0.75779,0.00014,20.59181]
[1777134720248,33.02,77429.53,2.7,-0.75818,0.00014,20.57289]
[1777134722029,33.02,77428.51,2.7,-0.75832,0.00014,20.56608]
[1777134722281,33.02,77428.51,2.7,-0.75832,0.00014,20.56608]
[1777134723432,33.02,77427.64,2.7,-0.75844,0.00014,20.5603]
[1777134723529,33.02,77427.64,2.7,-0.75844,0.00014,20.5603]
[1777134725424,33.02,77427.34,2.7,-0.75848,0.00014,20.55867]
[1777134725528,33.02,77427.34,2.7,-0.75848,0.00014,20.55867]
[1777134733000,33.02,77427.12,2.7,-0.75848,0.00014,20.55847]
[1777134733587,33.02,77427.12,2.7,-0.75848,0.00014,20.55847]
[1777134733779,33.02,77427.12,2.7,-0.75846,0.00014,20.55911]
[1777134739381,33.05,77426.3,2.7,-0.75844,0.00014,20.56007]
[1777134741394,33.06,77431.95,2.7,-0.75755,0.00014,20.60257]
[1777134743373,33.06,77429.04,2.7,-0.75794,0.00014,20.58403]
[1777134743530,33.06,77429.04,2.7,-0.75794,0.00014,20.58403]
[1777134749451,33.07,77427.0,2.7,-0.75814,0.00014,20.57418]
[1777134752220,33.08,77425.58,2.7,-0.75836,0.00014,20.56068]
[1777134752279,33.08,77425.58,2.7,-0.75836,0.00014,20.56068]
[1777134758514,33.08,77422.83,2.7,-0.75874,0.00014,20.54237]
[1777134761754,33.08,77423.98,2.7,-0.75857,0.00014,20.55048]
[1777134761804,33.08,77423.98,2.7,-0.75857,0.00014,20.55048]
[1777134767576,33.08,77423.48,2.7,-0.75864,0.00014,20.5474]
[1777134769849,33.08,77426.24,2.7,-0.75824,0.00014,20.56648]
[1777134770031,33.08,77426.24,2.7,-0.75824,0.00014,20.56648]
[1777134775633,33.08,77425.21,2.7,-0.75838,0.00014,20.55964]
[1777134780667,33.08,77424.8,2.7,-0.75844,0.00014,20.55703]
[1777134782183,33.08,77424.09,2.7,-0.75854,0.00014,20.55219]
[1777134782284,33.08,77424.09,2.7,-0.75854,0.00014,20.55219]
[1777134782681,33.08,77413.17,2.7,-0.7601,0.00014,20.47698]
[1777134783689,33.08,77402.76,2.7,-0.76158,0.00014,20.40499]
[1777134784695,33.08,77398.34,2.7,-0.76221,0.00014,20.37431]
[1777134785478,33.08,77398.34,2.7,-0.76221,0.00014,20.37431]
[1777134785528,33.08,77398.34,2.7,-0.76221,0.00014,20.37431]
[1777134790737,33.08,77397.25,2.7,-0.76235,0.00014,20.36723]
[1777134792752,33.08,77392.15,2.7,-0.76307,0.00014,20.33202]
[1777134795170,33.08,77390.65,2.7,-0.76328,0.00014,20.32159]
[1777134795527,33.08,77390.65,2.7,-0.76328,0.00014,20.32159]
[1777134795590,33.08,77390.67,2.7,-0.76328,0.00014,20.32174]
[1777134797912,33.08,77390.65,2.7,-0.76328,0.00014,20.3216]
[1777134798023,33.08,77390.65,2.7,-0.76328,0.00014,20.3216]
[1777134798123,33.08,77386.12,2.7,-0.76392,0.00014,20.29013]
[1777134799537,33.08,77386.12,2.7,-0.76392,0.00014,20.29013]
[1777134799626,33.08,77384.38,2.7,-0.76417,0.00014,20.27807]
[1777134801913,33.08,77380.26,2.7,-0.76475,0.00014,20.24943]
[1777134802025,33.08,77380.26,2.7,-0.76475,0.00014,20.24943]
[1777134807969,33.08,77382.29,2.7,-0.76446,0.00014,20.26392]
[1777134808029,33.08,77382.29,2.7,-0.76446,0.00014,20.26392]
[1777134810878,33.09,77376.05,2.7,-0.76533,0.00014,20.22065]
[1777134811884,33.09,77376.05,2.7,-0.76533,0.00014,20.22065]
[1777134812026,33.09,77376.05,2.7,-0.76533,0.00014,20.22065]
[1777134812894,33.09,77365.92,2.7,-0.76678,0.00014,20.14594]
[1777134814908,33.09,77360.2,2.7,-0.76759,0.00014,20.10599]
[1777134820052,33.09,77360.36,2.7,-0.76756,0.00014,20.10747]
[1777134820274,33.09,77360.36,2.7,-0.76756,0.00014,20.10747]
[1777134826148,33.09,77360.81,2.7,-0.76748,0.00014,20.1112]
[1777134826279,33.09,77360.81,2.7,-0.76748,0.00014,20.1112]
[1777134826354,33.09,77356.09,2.7,-0.76814,0.00014,20.0783]
[1777134830316,33.09,77358.94,2.7,-0.76773,0.00014,20.0986]
[1777134830525,33.09,77358.94,2.7,-0.76773,0.00014,20.0986]
[1777134835353,33.09,77360.05,2.7,-0.76757,0.00014,20.10681]
[1777134835527,33.09,77360.05,2.7,-0.76757,0.00014,20.10681]
[1777134837898,33.09,77360.27,2.7,-0.76753,0.00014,20.1086]
[1777134838025,33.09,77360.27,2.7,-0.76753,0.00014,20.1086]
[1777134838068,33.09,77360.06,2.7,-0.76756,0.00014,20.10721]
[1777134840591,33.09,77360.47,2.7,-0.7675,0.00014,20.11015]
[1777134840773,33.09,77360.04,2.7,-0.76756,0.00014,20.10721]
[1777134845218,33.09,77355.99,2.7,-0.76812,0.00014,20.07921]
[1777134845845,33.09,77356.93,2.7,-0.76798,0.00014,20.0859]
[1777134846022,33.09,77356.93,2.7,-0.76798,0.00014,20.0859]
[1777134846125,33.1,77357.41,2.7,-0.76792,0.00014,20.08936]
[1777134851163,33.1,77357.39,2.7,-0.76791,0.00014,20.08961]
[1777134857206,33.1,77357.33,2.7,-0.76791,0.00014,20.08958]
[1777134861238,33.1,77366.38,2.7,-0.76664,0.00014,20.15315]
[1777134862244,33.1,77380.24,2.7,-0.76468,0.00014,20.24992]
[1777134863251,33.1,77383.46,2.7,-0.76423,0.00014,20.27245]
[1777134868286,33.1,77385.38,2.7,-0.76395,0.00014,20.28625]
[1777134870300,33.1,77406.03,2.7,-0.76101,0.00014,20.42976]
[1777134871307,33.1,77417.56,2.7,-0.7594,0.00014,20.50532]
[1777134872314,33.1,77415.9,2.7,-0.75963,0.00014,20.49387]
[1777134877348,33.1,77415.63,2.7,-0.75967,0.00014,20.49207]
[1777134882385,33.1,77415.74,2.7,-0.75965,0.00014,20.49296]
[1777134884163,33.1,77415.45,2.7,-0.75969,0.00014,20.49099]
[1777134885528,33.1,77414.61,2.7,-0.75981,0.00014,20.48523]
[1777134887420,33.1,77409.8,2.7,-0.7605,0.00014,20.45216]
[1777134892454,33.1,77408.79,2.7,-0.76063,0.00014,20.44553]
[1777134894535,33.1,77410.19,2.7,-0.76043,0.00014,20.45527]
[1777134894773,33.1,77410.19,2.7,-0.76043,0.00014,20.45527]
[1777134899533,33.1,77409.52,2.7,-0.76052,0.00014,20.4509]
[1777134899769,33.1,77409.52,2.7,-0.76052,0.00014,20.4509]
[1777134899635,33.1,77409.26,2.7,-0.76056,0.00014,20.44922]
[1777134904992,33.11,77410.89,2.7,-0.76032,0.00014,20.46075]
[1777134905525,33.11,77410.89,2.7,-0.76032,0.00014,20.46075]
[1777134910581,33.11,77412.78,2.7,-0.76004,0.00014,20.47398]
[1777134914684,33.11,77411.67,2.7,-0.7602,0.00014,20.46641]
[1777134914770,33.11,77411.67,2.7,-0.7602,0.00014,20.46641]
[1777134914745,33.11,77411.91,2.7,-0.76017,0.00014,20.4681]
[1777134916479,33.11,77412.07,2.7,-0.76014,0.00014,20.46924]
[1777134916523,33.11,77412.07,2.7,-0.76014,0.00014,20.46924]
[1777134920477,33.11,77410.93,2.7,-0.7603,0.00014,20.4615]
[1777134920651,33.11,77424.35,2.7,-0.75838,0.00014,20.55398]
[1777134921658,33.11,77428.17,2.7,-0.75784,0.00014,20.58018]
[1777134924178,33.11,77428.38,2.7,-0.75781,0.00014,20.58158]
[1777134924268,33.11,77428.38,2.7,-0.75781,0.00014,20.58158]
[1777134924679,33.11,77428.94,2.7,-0.75773,0.00014,20.58536]
[1777134929714,33.11,77429.49,2.7,-0.75766,0.00014,20.58882]
[1777134934748,33.11,77424.65,2.7,-0.75839,0.00014,20.55124]
[1777134935796,33.11,77424.65,2.7,-0.75839,0.00014,20.55124]
[1777134936763,33.1,77412.6,2.7,-0.76011,0.00014,20.46826]
[1777134937769,33.11,77412.12,2.7,-0.76017,0.00014,20.46503]
[1777134939730,33.11,77410.22,2.7,-0.76044,0.00014,20.45201]
[1777134944818,33.11,77410.33,2.7,-0.76042,0.00014,20.45334]
[1777134949854,33.11,77410.82,2.7,-0.76034,0.00014,20.45713]
[1777134955839,33.11,77410.31,2.7,-0.7604,0.00014,20.45384]
[1777134957786,33.11,77409.36,2.7,-0.76054,0.00014,20.44747]
[1777134959995,33.11,77409.67,2.7,-0.76049,0.00014,20.44979]
[1777134960019,33.11,77409.67,2.7,-0.76049,0.00014,20.44979]
[1777134960931,33.11,77409.45,2.7,-0.76052,0.00014,20.44833]
[1777134963014,33.11,77409.65,2.7,-0.76049,0.00014,20.44976]
[1777134963272,33.11,77409.65,2.7,-0.76049,0.00014,20.44976]
[1777134964809,33.11,77409.28,2.7,-0.76054,0.00014,20.44732]
[1777134965306,33.11,77410.74,2.7,-0.76033,0.00014,20.4574]
[1777134965367,33.11,77423.23,2.7,-0.75855,0.00014,20.54343]
[1777134965967,33.11,77453.33,2.7,-0.75422,0.00014,20.74939]
[1777134966974,33.11,77458.86,2.7,-0.75343,0.00014,20.78698]
[1777134970599,33.11,77458.36,2.7,-0.7535,0.00014,20.78348]
[1777134970774,33.11,77458.36,2.7,-0.7535,0.00014,20.78348]
[1777134972009,33.11,77449.11,2.7,-0.75484,0.00014,20.72039]
[1777134974648,33.11,77448.86,2.7,-0.75487,0.00014,20.71867]
[1777134974781,33.11,77448.86,2.7,-0.75487,0.00014,20.71867]
[1777134978051,33.11,77440.11,2.7,-0.75613,0.00014,20.65909]
[1777134980149,33.11,77438.75,2.7,-0.75632,0.00014,20.64986]
[1777134980284,33.11,77438.75,2.7,-0.75632,0.00014,20.64986]
[1777134982672,33.11,77438.97,2.7,-0.75629,0.00014,20.65158]
[1777134982768,33.11,77438.97,2.7,-0.75629,0.00014,20.65158]
[1777134982773,33.11,77438.34,2.7,-0.75637,0.00014,20.64751]
[1777134983878,33.11,77438.34,2.7,-0.75637,0.00014,20.64751]
[1777134984021,33.11,77437.29,2.7,-0.75652,0.00014,20.64033]
[1777134989128,33.11,77436.06,2.7,-0.75669,0.00014,20.63237]
[1777134990645,33.11,77436.06,2.7,-0.75669,0.00014,20.63237]
[1777134990781,33.11,77436.06,2.7,-0.75669,0.00014,20.63237]
[1777134991646,33.11,77436.7,2.7,-0.7566,0.00014,20.63686]
[1777134991773,33.11,77436.7,2.7,-0.7566,0.00014,20.63686]
[1777134991873,33.11,77436.7,2.7,-0.75662,0.00014,20.63285]
[1777134996906,33.12,77433.43,2.7,-0.75709,0.00014,20.61065]
[1777134996177,33.11,77425.07,2.7,-0.75829,0.00014,20.55321]
[1777134997027,33.11,77425.07,2.7,-0.75829,0.00014,20.55321]
[1777134998791,33.12,77424.91,2.7,-0.75831,0.00014,20.55215]
[1777134999029,33.12,77423.18,2.7,-0.75856,0.00014,20.5403]
[1777134999199,33.12,77418.75,2.7,-0.75919,0.00014,20.50988]
[1777135000824,33.12,77418.75,2.7,-0.75919,0.00014,20.50988]
[1777135001037,33.12,77415.19,2.7,-0.7597,0.00014,20.48545]
[1777135001704,33.12,77415.19,2.7,-0.7597,0.00014,20.48545]
[1777135001776,33.12,77415.19,2.7,-0.7597,0.00014,20.48545]
[1777135003934,33.12,77411.04,2.7,-0.76028,0.00014,20.45718]
[1777135004019,33.12,77411.04,2.7,-0.76028,0.00014,20.45718]
[1777135004234,33.12,77411.01,2.7,-0.76028,0.00014,20.4571]
[1777135008831,33.12,77410.51,2.7,-0.76034,0.00014,20.454]
[1777135009029,33.12,77410.99,2.7,-0.76027,0.00014,20.4574]
[1777135014306,33.12,77410.69,2.7,-0.76031,0.00014,20.45584]
[1777135018337,33.12,77404.34,2.7,-0.7612,0.00014,20.41233]
[1777135019759,33.12,77404.34,2.7,-0.7612,0.00014,20.41233]
[1777135019776,33.12,77404.34,2.7,-0.7612,0.00014,20.41233]
[1777135019852,33.12,77404.34,2.7,-0.7612,0.00014,20.41233]
[1777135020030,33.12,77401.27,2.7,-0.76164,0.00014,20.39113]
[1777135020823,33.12,77401.27,2.7,-0.76164,0.00014,20.39113]
[1777135020870,33.12,77399.88,2.7,-0.76183,0.00014,20.38157]
[1777135021019,33.12,77399.88,2.7,-0.76183,0.00014,20.38157]
[1777135022365,33.12,77387.86,2.7,-0.76354,0.00014,20.29832]
[1777135024378,33.12,77384.81,2.7,-0.76396,0.00014,20.27732]
[1777135025342,33.12,77384.81,2.7,-0.76396,0.00014,20.27732]
[1777135025528,33.12,77384.81,2.7,-0.76396,0.00014,20.27732]
[1777135026392,33.12,77377.93,2.7,-0.76493,0.00014,20.2296]
[1777135030421,33.12,77372.9,2.7,-0.76563,0.00014,20.19492]
[1777135032276,33.12,77372.77,2.7,-0.76565,0.00014,20.19419]
[1777135032530,33.12,77372.77,2.7,-0.76565,0.00014,20.19419]
[1777135036008,33.13,77369.44,2.7,-0.76611,0.00014,20.17136]
[1777135036031,33.13,77369.44,2.7,-0.76611,0.00014,20.17136]
[1777135038209,33.13,77370.01,2.7,-0.76602,0.00014,20.17541]
[1777135038269,33.13,77370.01,2.7,-0.76602,0.00014,20.17541]
[1777135038476,33.13,77370.37,2.7,-0.76597,0.00014,20.17795]
[1777135039437,33.13,77370.37,2.7,-0.76597,0.00014,20.17795]
[1777135039519,33.13,77370.37,2.7,-0.76597,0.00014,20.17795]
[1777135044361,33.13,77373.09,2.7,-0.76558,0.00014,20.19727]
[1777135044528,33.13,77373.09,2.7,-0.76558,0.00014,20.19727]
[1777135044810,33.13,77373.09,2.7,-0.76558,0.00014,20.19727]
[1777135044871,33.13,77374.49,2.7,-0.76538,0.00014,20.20727]
[1777135045020,33.13,77374.49,2.7,-0.76538,0.00014,20.20727]
[1777135048467,33.13,77374.49,2.7,-0.76537,0.00014,20.20793]
[1777135048525,33.13,77374.49,2.7,-0.76537,0.00014,20.20793]
[1777135053583,33.13,77370.91,2.7,-0.76587,0.00014,20.1802]
[1777135055044,33.13,77369.28,2.7,-0.7661,0.00014,20.16908]
[1777135055276,33.13,77369.28,2.7,-0.7661,0.00014,20.16908]
[1777135055592,33.13,77369.28,2.7,-0.7661,0.00014,20.16908]
[1777135055771,33.13,77369.28,2.7,-0.7661,0.00014,20.16908]
[1777135055849,33.14,77367.0,2.7,-0.76641,0.00014,20.15342]
[1777135057837,33.14,77365.65,2.7,-0.7666,0.00014,20.14427]
[1777135058021,33.14,77365.87,2.7,-0.76656,0.00014,20.1461]
[1777135059633,33.14,77355.54,2.7,-0.768,0.00014,20.07422]
[1777135061647,33.14,77351.84,2.7,-0.76851,0.00014,20.04859]
[1777135066682,33.14,77346.57,2.7,-0.76923,0.00014,20.01248]
[1777135069034,33.14,77344.87,2.7,-0.76946,0.00014,20.00098]
[1777135069280,33.14,77344.87,2.7,-0.76946,0.00014,20.00098]
[1777135070710,33.14,77338.56,2.7,-0.77033,0.00014,19.95709]
[1777135075475,33.15,77336.42,2.7,-0.77061,0.00014,19.94302]
[1777135075524,33.15,77336.42,2.7,-0.77061,0.00014,19.94302]
[1777135077565,33.15,77336.02,2.7,-0.77065,0.00014,19.94069]
[1777135077771,33.15,77336.02,2.7,-0.77065,0.00014,19.94069]
[1777135077872,33.15,77336.82,2.7,-0.77054,0.00014,19.94656]
[1777135082794,33.15,77329.79,2.7,-0.77149,0.00014,19.89823]
[1777135084809,33.15,77303.04,2.7,-0.77518,0.00014,19.70948]
[1777135085815,33.15,77305.19,2.7,-0.77488,0.00014,19.72484]
[1777135088344,33.15,77305.88,2.7,-0.77478,0.00014,19.72991]
[1777135090046,33.15,77305.95,2.7,-0.77477,0.00014,19.73061]
[1777135093424,33.16,77304.82,2.7,-0.77491,0.00014,19.72322]
[1777135093531,33.16,77304.82,2.7,-0.77491,0.00014,19.72322]
[1777135096893,33.17,77239.86,2.7,-0.78369,0.00013,19.26282]
[1777135097889,33.17,77239.86,2.7,-0.78369,0.00013,19.26282]
[1777135097905,33.17,77204.51,2.7,-0.7884,0.00013,19.00836]
[1777135098392,33.17,77204.51,2.7,-0.7884,0.00013,19.00836]
[1777135098906,33.17,77187.57,2.7,-0.79062,0.00013,18.88727]
[1777135099916,33.18,77188.95,2.7,-0.79041,0.00013,18.89884]
[1777135100410,33.18,77188.95,2.7,-0.79041,0.00013,18.89884]
[1777135100720,33.18,77188.95,2.7,-0.79041,0.00013,18.89884]
[1777135100930,33.18,77189.01,2.7,-0.79039,0.00013,18.89947]
[1777135101929,33.19,77193.96,2.7,-0.78965,0.00013,18.93984]
[1777135102588,33.19,77193.96,2.7,-0.78965,0.00013,18.93984]
[1777135102871,33.19,77193.96,2.7,-0.78965,0.00013,18.93984]
[1777135102937,33.2,77195.73,2.7,-0.78934,0.00013,18.95668]
[1777135103944,33.2,77202.13,2.7,-0.78849,0.00013,19.00337]
[1777135104518,33.2,77202.13,2.7,-0.78849,0.00013,19.00337]
[1777135108979,33.21,77198.31,2.7,-0.78892,0.00013,18.97995]
[1777135109987,33.21,77200.33,2.7,-0.78864,0.00013,18.99493]
[1777135112001,33.21,77204.66,2.7,-0.78808,0.00013,19.02278]
[1777135112137,33.21,77204.66,2.7,-0.78808,0.00013,19.02278]
[1777135113007,33.22,77207.53,2.7,-0.78764,0.00013,19.04677]
[1777135114015,33.22,77224.41,2.7,-0.78538,0.00013,19.16885]
[1777135115022,33.22,77240.55,2.7,-0.78321,0.00013,19.28521]
[1777135116029,33.23,77240.78,2.7,-0.78311,0.00013,19.28995]
[1777135117036,33.23,77230.33,2.7,-0.78451,0.00013,19.21528]
[1777135118043,33.23,77234.24,2.7,-0.78398,0.00013,19.24374]
[1777135118301,33.23,77234.24,2.7,-0.78398,0.00013,19.24374]
[1777135119050,33.24,77237.4,2.7,-0.78355,0.00013,19.26692]
[1777135120057,33.24,77232.38,2.7,-0.78421,0.00013,19.23139]
[1777135122290,33.24,77231.8,2.7,-0.78428,0.00013,19.22776]
[1777135122382,33.25,77225.92,2.7,-0.78495,0.00013,19.19152]
[1777135124275,33.25,77227.53,2.7,-0.78473,0.00013,19.20309]
[1777135130183,33.36,77233.54,2.7,-0.78314,0.00013,19.28677]
[1777135132150,33.4,77240.01,2.7,-0.78204,0.00013,19.34489]
[1777135137193,33.43,77244.25,2.7,-0.78123,0.00013,19.38708]
[1777135138199,33.43,77248.56,2.7,-0.78064,0.00013,19.41824]
[1777135141221,33.44,77252.49,2.7,-0.78008,0.00013,19.44762]
[1777135146295,33.44,77253.51,2.7,-0.77991,0.00013,19.4568]
[1777135146384,33.44,77261.03,2.7,-0.77888,0.00014,19.51055]
[1777135148270,33.45,77265.91,2.7,-0.77821,0.00014,19.54594]
[1777135151290,33.45,77261.89,2.7,-0.77873,0.00014,19.51864]
[1777135156326,33.45,77257.43,2.7,-0.77929,0.00013,19.48911]
[1777135159354,33.46,77255.2,2.7,-0.77958,0.00013,19.47415]
[1777135159455,33.46,77253.35,2.7,-0.77981,0.00013,19.46193]
[1777135162368,33.46,77258.13,2.7,-0.77914,0.00013,19.49666]
[1777135167402,33.47,77259.45,2.7,-0.77893,0.00014,19.50795]
[1777135172439,33.47,77259.68,2.7,-0.77888,0.00014,19.50762]
[1777135177474,33.48,77264.59,2.7,-0.77819,0.00014,19.54405]
[1777135180289,33.48,77264.41,2.7,-0.7782,0.00014,19.54338]
[1777135180495,33.48,77268.17,2.7,-0.77768,0.00014,19.57022]
[1777135182279,33.48,77268.26,2.7,-0.77767,0.00014,19.57113]
[1777135184045,33.48,77267.01,2.7,-0.77783,0.00014,19.56259]
[1777135184100,33.48,77267.98,2.7,-0.77769,0.00014,19.56971]
[1777135185530,33.49,77281.67,2.7,-0.77582,0.00014,19.667]
[1777135186537,33.49,77284.72,2.7,-0.77539,0.00014,19.68885]
[1777135187912,33.49,77284.72,2.7,-0.77539,0.00014,19.68885]
[1777135187918,33.49,77286.84,2.7,-0.7751,0.00014,19.70412]
[1777135190038,33.49,77286.41,2.7,-0.77515,0.00014,19.70147]
[1777135194031,33.49,77286.15,2.7,-0.77515,0.00014,19.70112]
[1777135197614,33.5,77291.89,2.7,-0.77434,0.00014,19.74316]
[1777135203656,33.5,77294.24,2.7,-0.77398,0.00014,19.76144]
[1777135204487,33.5,77294.24,2.7,-0.77398,0.00014,19.76144]
[1777135204533,33.5,77294.24,2.7,-0.77398,0.00014,19.76144]
[1777135204610,33.5,77294.24,2.7,-0.77398,0.00014,19.76144]
[1777135204775,33.5,77294.24,2.7,-0.77398,0.00014,19.76144]
[1777135204876,33.5,77293.32,2.7,-0.7741,0.00014,19.7553]
[1777135208019,33.51,77294.1,2.7,-0.77398,0.00014,19.76138]
[1777135208046,33.51,77288.8,2.7,-0.7747,0.00014,19.72453]
[1777135209069,33.51,77288.8,2.7,-0.7747,0.00014,19.72453]
[1777135209273,33.51,77287.42,2.7,-0.77488,0.00014,19.7152]
[1777135209704,33.51,77291.68,2.7,-0.77429,0.00014,19.74542]
[1777135210710,33.51,77305.13,2.7,-0.77244,0.00014,19.83997]
[1777135211717,33.51,77308.94,2.7,-0.77192,0.00014,19.86676]
[1777135214989,33.51,77307.1,2.7,-0.77216,0.00014,19.85451]
[1777135215020,33.51,77307.1,2.7,-0.77216,0.00014,19.85451]
[1777135220780,33.52,77307.4,2.7,-0.77208,0.00014,19.85845]
[1777135223538,33.52,77309.2,2.7,-0.77182,0.00014,19.87146]
[1777135223578,33.52,77309.2,2.7,-0.77182,0.00014,19.87146]
[1777135223789,33.52,77309.2,2.7,-0.77182,0.00014,19.87146]
[1777135223801,33.52,77309.75,2.7,-0.77174,0.00014,19.87551]
[1777135225815,33.52,77301.72,2.7,-0.77283,0.00014,19.81988]
[1777135227488,33.52,77299.06,2.7,-0.77319,0.00014,19.80148]
[1777135227522,33.52,77299.06,2.7,-0.77319,0.00014,19.80148]
[1777135227640,33.52,77299.06,2.7,-0.77319,0.00014,19.80148]
[1777135227774,33.52,77299.06,2.7,-0.77319,0.00014,19.80148]
[1777135227829,33.52,77299.65,2.7,-0.77311,0.00014,19.80581]
[1777135231857,33.52,77313.01,2.7,-0.77129,0.00014,19.89579]
[1777135232864,33.52,77321.61,2.7,-0.7701,0.00014,19.95582]
[1777135235902,33.53,77322.14,2.7,-0.77002,0.00014,19.95975]
[1777135236021,33.53,77322.14,2.7,-0.77002,0.00014,19.95975]
[1777135236024,33.53,77322.14,2.7,-0.77002,0.00014,19.95975]
[1777135236122,33.53,77321.99,2.7,-0.77004,0.00014,19.95882]
[1777135236279,33.53,77321.99,2.7,-0.77004,0.00014,19.95882]
[1777135236894,33.53,77326.24,2.7,-0.76946,0.00014,19.98845]
[1777135237899,33.53,77339.87,2.7,-0.76752,0.00014,20.08545]
[1777135238906,33.54,77342.97,2.7,-0.76705,0.00014,20.10869]
[1777135242206,33.54,77343.59,2.7,-0.76693,0.00014,20.11482]
[1777135242256,33.54,77343.59,2.7,-0.76693,0.00014,20.11482]
[1777135242275,33.54,77343.59,2.7,-0.76693,0.00014,20.11482]
[1777135242934,33.55,77344.14,2.7,-0.76685,0.00014,20.11877]
[1777135244948,33.55,77338.75,2.7,-0.76759,0.00014,20.08183]
[1777135248344,33.55,77339.1,2.7,-0.76753,0.00014,20.08483]
[1777135248522,33.55,77339.1,2.7,-0.76753,0.00014,20.08483]
[1777135248525,33.55,77339.1,2.7,-0.76753,0.00014,20.08483]
[1777135248777,33.55,77339.1,2.7,-0.76753,0.00014,20.08483]
[1777135248976,33.55,77339.3,2.7,-0.7675,0.00014,20.0864]
[1777135250813,33.55,77340.16,2.7,-0.76737,0.00014,20.09253]
[1777135251024,33.55,77340.16,2.7,-0.76737,0.00014,20.09253]
[1777135257032,33.55,77340.01,2.7,-0.76737,0.00014,20.09276]
[1777135257971,33.55,77340.01,2.7,-0.76737,0.00014,20.09276]
[1777135258028,33.55,77340.01,2.7,-0.76737,0.00014,20.09276]
[1777135258151,33.55,77340.01,2.7,-0.76737,0.00014,20.09276]
[1777135258040,33.55,77338.14,2.7,-0.76762,0.00014,20.08002]
[1777135258276,33.55,77338.14,2.7,-0.76762,0.00014,20.08002]
[1777135260796,33.55,77338.21,2.7,-0.7676,0.00014,20.08089]
[1777135261022,33.55,77338.21,2.7,-0.7676,0.00014,20.08089]
[1777135263075,33.56,77345.01,2.7,-0.76665,0.00014,20.12843]
[1777135265088,33.56,77349.25,2.7,-0.76606,0.00014,20.15793]
[1777135265999,33.56,77349.25,2.7,-0.76606,0.00014,20.15793]
[1777135266025,33.56,77349.25,2.7,-0.76606,0.00014,20.15793]
[1777135266183,33.56,77349.25,2.7,-0.76606,0.00014,20.15793]
[1777135266096,33.56,77353.17,2.7,-0.76549,0.00014,20.18599]
[1777135266277,33.56,77353.17,2.7,-0.76549,0.00014,20.18599]
[1777135266374,33.56,77353.17,2.7,-0.76549,0.00014,20.18599]
[1777135266529,33.56,77353.17,2.7,-0.76549,0.00014,20.18599]
[1777135270124,33.57,77358.61,2.7,-0.7647,0.00014,20.22505]
[1777135273809,33.57,77356.44,2.7,-0.76499,0.00014,20.21061]
[1777135274023,33.57,77356.44,2.7,-0.76499,0.00014,20.21061]
[1777135274084,33.57,77356.44,2.7,-0.76499,0.00014,20.21061]
[1777135274152,33.57,77355.91,2.7,-0.76506,0.00014,20.20714]
[1777135274272,33.57,77355.91,2.7,-0.76506,0.00014,20.20714]
[1777135274835,33.57,77355.91,2.7,-0.76506,0.00014,20.20714]
[1777135275021,33.57,77355.91,2.7,-0.76506,0.00014,20.20714]
[1777135277173,33.57,77350.02,2.7,-0.76587,0.00014,20.16689]
[1777135277539,33.57,77350.02,2.7,-0.76587,0.00014,20.16689]
[1777135277765,33.57,77350.02,2.7,-0.76587,0.00014,20.16689]
[1777135277778,33.57,77350.02,2.7,-0.76587,0.00014,20.16689]
[1777135278028,33.57,77350.02,2.7,-0.76587,0.00014,20.16689]
[1777135278181,33.57,77349.15,2.7,-0.76599,0.00014,20.161]
[1777135279842,33.57,77349.38,2.7,-0.76596,0.00014,20.1627]
[1777135280021,33.57,77349.38,2.7,-0.76596,0.00014,20.1627]
[1777135282866,33.57,77350.55,2.7,-0.76579,0.00014,20.17107]
[1777135283027,33.57,77350.55,2.7,-0.76579,0.00014,20.17107]
[1777135288709,33.57,77349.35,2.7,-0.76594,0.00014,20.16335]
[1777135288773,33.57,77349.35,2.7,-0.76594,0.00014,20.16335]
[1777135289107,33.57,77349.35,2.7,-0.76594,0.00014,20.16335]
[1777135289203,33.57,77347.78,2.7,-0.76616,0.00014,20.15279]
[1777135289274,33.57,77347.78,2.7,-0.76616,0.00014,20.15279]
[1777135289364,33.57,77347.78,2.7,-0.76616,0.00014,20.15279]
[1777135289529,33.57,77347.78,2.7,-0.76616,0.00014,20.15279]
[1777135292983,33.57,77348.64,2.7,-0.76606,0.00014,20.15499]
[1777135293020,33.57,77348.64,2.7,-0.76606,0.00014,20.15499]
[1777135293084,33.57,77346.35,2.7,-0.76637,0.00014,20.13949]
[1777135293367,33.57,77346.35,2.7,-0.76637,0.00014,20.13949]
[1777135293528,33.57,77346.35,2.7,-0.76637,0.00014,20.13949]
[1777135294634,33.57,77346.63,2.7,-0.76633,0.00014,20.14156]
[1777135294776,33.57,77346.63,2.7,-0.76633,0.00014,20.14156]
[1777135298136,33.58,77345.45,2.7,-0.76649,0.00014,20.13373]
[1777135298275,33.58,77348.13,2.7,-0.76611,0.00014,20.15235]
[1777135299457,33.58,77347.88,2.7,-0.76615,0.00014,20.15063]
[1777135299521,33.58,77347.88,2.7,-0.76615,0.00014,20.15063]
[1777135299610,33.58,77349.6,2.7,-0.76591,0.00014,20.16246]
[1777135305371,33.58,77346.14,2.7,-0.76639,0.00014,20.13864]
[1777135306886,33.58,77346.14,2.7,-0.76639,0.00014,20.13864]
[1777135307028,33.58,77346.14,2.7,-0.76639,0.00014,20.13864]
[1777135308360,33.58,77343.71,2.7,-0.76672,0.00014,20.12195]
[1777135308524,33.58,77343.71,2.7,-0.76672,0.00014,20.12195]
[1777135314843,33.58,77342.08,2.7,-0.76694,0.00014,20.11102]
[1777135315027,33.58,77342.08,2.7,-0.76694,0.00014,20.11102]
[1777135315127,33.58,77341.44,2.7,-0.76703,0.00014,20.10672]
[1777135315323,33.58,77341.44,2.7,-0.76703,0.00014,20.10672]
[1777135315533,33.58,77341.44,2.7,-0.76703,0.00014,20.10672]
[1777135317258,33.58,77341.45,2.7,-0.76703,0.00014,20.10686]
[1777135317279,33.58,77341.45,2.7,-0.76703,0.00014,20.10686]
[1777135321789,33.58,77343.25,2.7,-0.76677,0.00014,20.11951]
[1777135322024,33.58,77343.25,2.7,-0.76677,0.00014,20.11951]
[1777135322047,33.58,77345.73,2.7,-0.76642,0.00014,20.13672]
[1777135322372,33.58,77345.73,2.7,-0.76642,0.00014,20.13672]
[1777135322535,33.58,77345.73,2.7,-0.76642,0.00014,20.13672]
[1777135328531,33.58,77347.64,2.7,-0.76616,0.00014,20.15005]
[1777135332490,33.58,77347.44,2.7,-0.76618,0.00014,20.1487]
[1777135332518,33.58,77347.44,2.7,-0.76618,0.00014,20.1487]
[1777135332592,33.58,77351.09,2.7,-0.76567,0.00014,20.17403]
[1777135333462,33.58,77351.09,2.7,-0.76567,0.00014,20.17403]
[1777135333524,33.58,77351.09,2.7,-0.76567,0.00014,20.17403]
[1777135333571,33.58,77351.09,2.7,-0.76567,0.00014,20.17403]
[1777135333775,33.58,77351.09,2.7,-0.76567,0.00014,20.17403]
[1777135333779,33.58,77355.74,2.7,-0.76502,0.00014,20.20612]
[1777135336448,33.58,77356.59,2.7,-0.7649,0.00014,20.21212]
[1777135336525,33.58,77356.59,2.7,-0.7649,0.00014,20.21212]
[1777135342126,33.58,77357.49,2.7,-0.76477,0.00014,20.21868]
[1777135342271,33.58,77357.49,2.7,-0.76477,0.00014,20.21868]
[1777135342178,33.58,77355.83,2.7,-0.765,0.00014,20.20736]
[1777135342631,33.58,77357.85,2.7,-0.76471,0.00014,20.22133]
[1777135343387,33.58,77357.85,2.7,-0.76471,0.00014,20.22133]
[1777135343527,33.58,77357.85,2.7,-0.76471,0.00014,20.22133]
[1777135344139,33.58,77357.85,2.7,-0.76471,0.00014,20.22133]
[1777135344273,33.58,77357.85,2.7,-0.76471,0.00014,20.22133]
[1777135345539,33.58,77362.04,2.7,-0.76413,0.00014,20.25035]
[1777135345796,33.58,77362.04,2.7,-0.76413,0.00014,20.25035]
[1777135351137,33.59,77364.95,2.7,-0.7637,0.00014,20.27104]
[1777135351276,33.59,77364.95,2.7,-0.7637,0.00014,20.27104]
[1777135351182,33.59,77364.73,2.7,-0.76376,0.00014,20.26558]
[1777135351697,33.59,77369.28,2.7,-0.76313,0.00014,20.29675]
[1777135352704,33.59,77376.07,2.7,-0.76217,0.00014,20.34349]
[1777135354718,33.59,77377.43,2.7,-0.76198,0.00014,20.35291]
[1777135356128,33.59,77377.43,2.7,-0.76198,0.00014,20.35291]
[1777135356280,33.59,77377.43,2.7,-0.76198,0.00014,20.35291]
[1777135358792,33.59,77375.86,2.7,-0.76219,0.00014,20.34241]
[1777135359019,33.59,77375.86,2.7,-0.76219,0.00014,20.34241]
[1777135362047,33.59,77376.59,2.7,-0.76209,0.00014,20.3476]
[1777135362273,33.59,77376.59,2.7,-0.76209,0.00014,20.3476]
[1777135362282,33.59,77375.93,2.7,-0.76218,0.00014,20.34315]
[1777135362390,33.59,77375.93,2.7,-0.76218,0.00014,20.34315]
[1777135362529,33.59,77375.93,2.7,-0.76218,0.00014,20.34315]
[1777135367809,33.59,77372.9,2.7,-0.76259,0.00014,20.3228]
[1777135369501,33.59,77372.45,2.7,-0.76265,0.00014,20.31981]
[1777135369517,33.59,77372.45,2.7,-0.76265,0.00014,20.31981]
[1777135369823,33.59,77372.2,2.7,-0.76269,0.00014,20.31818]
[1777135371006,33.59,77372.2,2.7,-0.76269,0.00014,20.31818]
[1777135371031,33.59,77372.2,2.7,-0.76269,0.00014,20.31818]
[1777135371498,33.59,77371.15,2.7,-0.76283,0.00014,20.31109]
[1777135371536,33.59,77371.15,2.7,-0.76283,0.00014,20.31109]
[1777135373871,33.59,77369.35,2.7,-0.76308,0.00014,20.29898]
[1777135374025,33.59,77369.35,2.7,-0.76308,0.00014,20.29898]
[1777135374126,33.59,77368.81,2.7,-0.76315,0.00014,20.29539]
[1777135374601,33.59,77368.81,2.7,-0.76315,0.00014,20.29539]
[1777135374777,33.59,77368.81,2.7,-0.76315,0.00014,20.29539]
[1777135377230,33.59,77366.67,2.7,-0.76345,0.00014,20.28098]
[1777135377923,33.59,77370.19,2.7,-0.76295,0.00014,20.30521]
[1777135378025,33.59,77370.19,2.7,-0.76295,0.00014,20.30521]
[1777135378554,33.59,77369.94,2.7,-0.76298,0.00014,20.30359]
[1777135378780,33.59,77369.94,2.7,-0.76298,0.00014,20.30359]
[1777135380978,33.59,77372.16,2.7,-0.76267,0.00014,20.31896]
[1777135381033,33.59,77372.16,2.7,-0.76267,0.00014,20.31896]
[1777135382540,33.59,77372.41,2.7,-0.76263,0.00014,20.32085]
[1777135382776,33.59,77372.41,2.7,-0.76263,0.00014,20.32085]
[1777135385935,33.6,77378.29,2.7,-0.7618,0.00014,20.3613]
[1777135386353,33.6,77378.29,2.7,-0.7618,0.00014,20.3613]
[1777135386532,33.6,77378.29,2.7,-0.7618,0.00014,20.3613]
[1777135390930,33.6,77381.68,2.7,-0.76133,0.00014,20.38446]
[1777135391025,33.6,77381.68,2.7,-0.76133,0.00014,20.38446]
[1777135391124,33.6,77385.49,2.7,-0.76079,0.00014,20.41043]
[1777135392147,33.6,77385.49,2.7,-0.76079,0.00014,20.41043]
[1777135392280,33.6,77385.49,2.7,-0.76079,0.00014,20.41043]
[1777135394997,33.6,77392.77,2.7,-0.75977,0.00014,20.45982]
[1777135396013,33.6,77392.77,2.7,-0.75977,0.00014,20.45982]
[1777135396280,33.6,77392.77,2.7,-0.75977,0.00014,20.45982]
[1777135398991,33.59,77390.53,2.7,-0.76009,0.00014,20.44434]
[1777135399029,33.59,77390.53,2.7,-0.76009,0.00014,20.44434]
[1777135399092,33.59,77385.65,2.7,-0.76078,0.00014,20.41105]
[1777135401527,33.59,77387.71,2.7,-0.76049,0.00014,20.42499]
[1777135402048,33.59,77387.47,2.7,-0.76053,0.00014,20.42329]
[1777135403723,33.59,77387.38,2.7,-0.76054,0.00014,20.42262]
[1777135403777,33.59,77387.38,2.7,-0.76054,0.00014,20.42262]
[1777135409097,33.59,77388.84,2.7,-0.76034,0.00014,20.43224]
[1777135409771,33.59,77388.84,2.7,-0.76034,0.00014,20.43224]
[1777135410032,33.59,77388.84,2.7,-0.76034,0.00014,20.43224]
[1777135411825,33.59,77392.43,2.7,-0.75987,0.00014,20.4524]
[1777135412019,33.59,77392.43,2.7,-0.75987,0.00014,20.4524]
[1777135412118,33.59,77393.13,2.7,-0.75977,0.00014,20.45706]
[1777135415623,33.59,77393.33,2.7,-0.75975,0.00014,20.45812]
[1777135415779,33.59,77393.33,2.7,-0.75975,0.00014,20.45812]
[1777135421181,33.59,77393.27,2.7,-0.75978,0.00014,20.45705]
[1777135426009,33.59,77393.33,2.7,-0.75978,0.00014,20.457]
[1777135426025,33.59,77393.33,2.7,-0.75978,0.00014,20.457]
[1777135427584,33.59,77393.43,2.7,-0.75977,0.00014,20.45745]
[1777135427769,33.59,77393.43,2.7,-0.75977,0.00014,20.45745]
[1777135427869,33.59,77393.43,2.7,-0.75977,0.00014,20.45733]
[1777135432775,33.58,77393.47,2.7,-0.75978,0.00014,20.45713]
[1777135433031,33.58,77393.47,2.7,-0.75978,0.00014,20.45713]
[1777135438300,33.58,77392.66,2.7,-0.7599,0.00014,20.45092]
[1777135439861,33.58,77392.66,2.7,-0.7599,0.00014,20.45092]
[1777135440025,33.58,77392.66,2.7,-0.7599,0.00014,20.45092]
[1777135442593,33.58,77392.21,2.7,-0.75998,0.00014,20.44741]
[1777135442771,33.58,77392.21,2.7,-0.75998,0.00014,20.44741]
[1777135443334,33.58,77392.3,2.7,-0.75997,0.00014,20.44791]
[1777135448369,33.58,77391.89,2.7,-0.76004,0.00014,20.44455]
[1777135449206,33.58,77391.89,2.7,-0.76004,0.00014,20.44455]
[1777135449275,33.58,77391.89,2.7,-0.76004,0.00014,20.44455]
[1777135454412,33.58,77391.56,2.7,-0.7601,0.00014,20.44162]
[1777135460143,33.58,77391.98,2.7,-0.76005,0.00014,20.44402]
[1777135460270,33.58,77391.98,2.7,-0.76005,0.00014,20.44402]
[1777135462506,33.57,77391.96,2.7,-0.76006,0.00014,20.44353]
[1777135462531,33.57,77391.96,2.7,-0.76006,0.00014,20.44353]
[1777135462608,33.57,77392.81,2.7,-0.75994,0.00014,20.4492]
[1777135464482,33.57,77401.85,2.7,-0.75867,0.00014,20.51036]
[1777135465914,33.57,77401.85,2.7,-0.75867,0.00014,20.51036]
[1777135466024,33.57,77401.85,2.7,-0.75867,0.00014,20.51036]
[1777135466126,33.57,77407.26,2.7,-0.75792,0.00014,20.54673]
[1777135470447,33.57,77408.08,2.7,-0.75781,0.00014,20.5516]
[1777135470520,33.57,77408.08,2.7,-0.75781,0.00014,20.5516]
[1777135473693,33.57,77407.85,2.7,-0.75789,0.00014,20.54532]
[1777135473771,33.57,77407.85,2.7,-0.75789,0.00014,20.54532]
[1777135473795,33.57,77407.9,2.7,-0.75789,0.00014,20.54526]
[1777135476497,33.57,77407.91,2.7,-0.75789,0.00014,20.54515]
[1777135476522,33.57,77407.91,2.7,-0.75789,0.00014,20.54515]
[1777135481601,33.56,77409.67,2.7,-0.75767,0.00014,20.55593]
[1777135482552,33.56,77409.67,2.7,-0.75767,0.00014,20.55593]
[1777135482774,33.56,77409.67,2.7,-0.75767,0.00014,20.55593]
[1777135482875,33.56,77410.54,2.7,-0.75756,0.00014,20.56143]
[1777135485525,33.56,77410.7,2.7,-0.75754,0.00014,20.56232]
[1777135487113,33.56,77409.13,2.7,-0.75777,0.00014,20.55129]
[1777135487279,33.56,77409.13,2.7,-0.75777,0.00014,20.55129]
[1777135489657,33.56,77397.97,2.7,-0.75936,0.00014,20.47497]
[1777135491035,33.56,77397.97,2.7,-0.75936,0.00014,20.47497]
[1777135491280,33.56,77397.97,2.7,-0.75936,0.00014,20.47497]
[1777135491355,33.56,77397.97,2.7,-0.75936,0.00014,20.47497]
[1777135491333,33.56,77396.79,2.7,-0.75953,0.00014,20.46668]
[1777135491532,33.56,77396.79,2.7,-0.75953,0.00014,20.46668]
[1777135492608,33.56,77394.56,2.7,-0.75984,0.00014,20.45151]
[1777135492772,33.56,77394.56,2.7,-0.75984,0.00014,20.45151]
[1777135492873,33.56,77394.48,2.7,-0.75986,0.00014,20.45078]
[1777135498715,33.55,77392.71,2.7,-0.76012,0.00014,20.43836]
[1777135498780,33.55,77392.71,2.7,-0.76012,0.00014,20.43836]
[1777135500734,33.55,77400.52,2.7,-0.75902,0.00014,20.49119]
[1777135502214,33.55,77400.52,2.7,-0.75902,0.00014,20.49119]
[1777135502285,33.55,77400.52,2.7,-0.75902,0.00014,20.49119]
[1777135503893,33.55,77403.08,2.7,-0.75867,0.00014,20.5081]
[1777135504019,33.55,77403.08,2.7,-0.75867,0.00014,20.5081]
[1777135504120,33.55,77403.3,2.7,-0.75864,0.00014,20.50941]
[1777135509798,33.55,77403.1,2.7,-0.75869,0.00014,20.50717]
[1777135510805,33.55,77411.05,2.7,-0.75757,0.00014,20.5608]
[1777135512763,33.55,77412.71,2.7,-0.75734,0.00014,20.57184]
[1777135514199,33.55,77414.03,2.7,-0.75716,0.00014,20.58056]
[1777135515849,33.54,77413.71,2.7,-0.75721,0.00014,20.57797]
[1777135516023,33.54,77413.71,2.7,-0.75721,0.00014,20.57797]
[1777135516940,33.54,77414.59,2.7,-0.75709,0.00014,20.58382]
[1777135517023,33.54,77414.59,2.7,-0.75709,0.00014,20.58382]
[1777135517104,33.54,77416.22,2.7,-0.75686,0.00014,20.59472]
[1777135519365,33.54,77420.08,2.7,-0.75632,0.00014,20.62069]
[1777135519529,33.54,77419.3,2.7,-0.75643,0.00014,20.61526]
[1777135522178,33.54,77420.31,2.7,-0.7563,0.00014,20.62172]
[1777135522275,33.54,77420.31,2.7,-0.7563,0.00014,20.62172]
[1777135527923,33.54,77418.94,2.7,-0.75652,0.00014,20.61129]
[1777135529918,33.54,77419.36,2.7,-0.75646,0.00014,20.61396]
[1777135530023,33.54,77419.36,2.7,-0.75646,0.00014,20.61396]
[1777135530493,33.54,77419.2,2.7,-0.75649,0.00014,20.61271]
[1777135530519,33.54,77419.2,2.7,-0.75649,0.00014,20.61271]
[1777135532708,33.54,77418.46,2.7,-0.75663,0.00014,20.6033]
[1777135532783,33.54,77418.46,2.7,-0.75663,0.00014,20.6033]
[1777135532876,33.54,77418.46,2.7,-0.75663,0.00014,20.6033]
[1777135533026,33.54,77418.46,2.7,-0.75663,0.00014,20.6033]
[1777135533127,33.54,77417.96,2.7,-0.7567,0.00014,20.59976]
[1777135534985,33.54,77418.6,2.7,-0.75662,0.00014,20.60393]
[1777135535020,33.54,77418.6,2.7,-0.75662,0.00014,20.60393]
[1777135535596,33.53,77416.14,2.7,-0.75697,0.00014,20.58713]
[1777135535784,33.53,77416.14,2.7,-0.75697,0.00014,20.58713]
[1777135541156,33.53,77412.74,2.7,-0.75747,0.00014,20.56326]
[1777135541273,33.53,77412.74,2.7,-0.75747,0.00014,20.56326]
[1777135542625,33.53,77412.04,2.7,-0.75758,0.00014,20.55812]
[1777135542779,33.53,77412.04,2.7,-0.75758,0.00014,20.55812]
[1777135543029,33.53,77412.04,2.7,-0.75758,0.00014,20.55812]
[1777135543271,33.53,77412.04,2.7,-0.75758,0.00014,20.55812]
[1777135543373,33.53,77410.57,2.7,-0.75779,0.00014,20.54798]
[1777135546449,33.53,77413.72,2.7,-0.75735,0.00014,20.56899]
[1777135546527,33.53,77415.69,2.7,-0.75708,0.00014,20.58215]
[1777135549395,33.53,77415.43,2.7,-0.75712,0.00014,20.57998]
[1777135549529,33.53,77416.39,2.7,-0.75699,0.00014,20.58628]
[1777135555114,33.52,77415.74,2.7,-0.75711,0.00014,20.58071]
[1777135555970,33.52,77415.74,2.7,-0.75711,0.00014,20.58071]
[1777135556028,33.52,77415.74,2.7,-0.75711,0.00014,20.58071]
[1777135556886,33.52,77415.69,2.7,-0.75712,0.00014,20.58017]
[1777135557019,33.52,77415.69,2.7,-0.75712,0.00014,20.58017]
[1777135557128,33.52,77415.72,2.7,-0.75712,0.00014,20.58019]
[1777135562166,33.52,77415.49,2.7,-0.75717,0.00014,20.57768]
[1777135563136,33.52,77415.49,2.7,-0.75717,0.00014,20.57768]
[1777135563279,33.52,77415.49,2.7,-0.75717,0.00014,20.57768]
[1777135566291,33.52,77415.46,2.7,-0.75719,0.00014,20.57692]
[1777135566531,33.52,77415.15,2.7,-0.75724,0.00014,20.57463]
[1777135568514,33.51,77414.38,2.7,-0.75735,0.00014,20.56904]
[1777135568654,33.51,77414.38,2.7,-0.75735,0.00014,20.56904]
[1777135568771,33.51,77414.38,2.7,-0.75735,0.00014,20.56904]
[1777135569215,33.51,77415.0,2.7,-0.75727,0.00014,20.57306]
[1777135571298,33.51,77413.48,2.7,-0.75749,0.00014,20.56257]
[1777135571531,33.51,77414.95,2.7,-0.75728,0.00014,20.57236]
[1777135577271,33.51,77415.45,2.7,-0.75724,0.00014,20.5746]
[1777135580171,33.51,77415.86,2.7,-0.75719,0.00014,20.57698]
[1777135580273,33.51,77415.86,2.7,-0.75719,0.00014,20.57698]
[1777135581412,33.51,77415.92,2.7,-0.75718,0.00014,20.57719]
[1777135581522,33.51,77414.3,2.7,-0.75742,0.00014,20.56601]
[1777135582159,33.51,77414.3,2.7,-0.75742,0.00014,20.56601]
[1777135582278,33.51,77414.3,2.7,-0.75742,0.00014,20.56601]
[1777135582322,33.51,77415.98,2.7,-0.75718,0.00014,20.57721]
[1777135582844,33.51,77415.98,2.7,-0.75718,0.00014,20.57721]
[1777135583024,33.51,77415.98,2.7,-0.75718,0.00014,20.57721]
[1777135586105,33.5,77416.14,2.7,-0.75718,0.00014,20.57768]
[1777135586276,33.5,77416.14,2.7,-0.75718,0.00014,20.57768]
[1777135587357,33.5,77422.24,2.7,-0.75632,0.00014,20.61862]
[1777135589841,33.5,77423.69,2.7,-0.75612,0.00014,20.62795]
[1777135590025,33.5,77423.69,2.7,-0.75612,0.00014,20.62795]
[1777135591006,33.5,77422.2,2.7,-0.75634,0.00014,20.61764]
[1777135591025,33.5,77422.2,2.7,-0.75634,0.00014,20.61764]
[1777135591384,33.5,77423.99,2.7,-0.75612,0.00014,20.62545]
[1777135591724,33.5,77423.99,2.7,-0.75612,0.00014,20.62545]
[1777135591779,33.5,77423.99,2.7,-0.75612,0.00014,20.62545]
[1777135592439,33.5,77423.99,2.7,-0.75612,0.00014,20.62545]
[1777135596298,33.5,77424.0,2.7,-0.75614,0.00014,20.62462]
[1777135601456,33.49,77420.16,2.7,-0.75671,0.00014,20.5972]
[1777135605340,33.49,77419.13,2.7,-0.75687,0.00014,20.58955]
[1777135605527,33.49,77419.13,2.7,-0.75687,0.00014,20.58955]
[1777135606262,33.49,77419.29,2.7,-0.75686,0.00014,20.59042]
[1777135606294,33.49,77419.29,2.7,-0.75686,0.00014,20.59042]
[1777135606490,33.49,77419.02,2.7,-0.7569,0.00014,20.58837]
[1777135611270,33.49,77417.68,2.7,-0.75711,0.00014,20.57841]
[1777135611525,33.49,77417.68,2.7,-0.75711,0.00014,20.57841]
[1777135616561,33.48,77419.31,2.7,-0.75691,0.00014,20.58817]
[1777135622890,33.48,77419.39,2.7,-0.75691,0.00014,20.58808]
[1777135623029,33.48,77419.39,2.7,-0.75691,0.00014,20.58808]
[1777135624994,33.48,77419.05,2.7,-0.75697,0.00014,20.58497]
[1777135625024,33.48,77419.05,2.7,-0.75697,0.00014,20.58497]
[1777135625046,33.48,77419.33,2.7,-0.75694,0.00014,20.58647]
[1777135630658,33.47,77417.19,2.7,-0.75727,0.00014,20.57102]
[1777135632396,33.47,77417.19,2.7,-0.75727,0.00014,20.57102]
[1777135632538,33.47,77417.19,2.7,-0.75727,0.00014,20.57102]
[1777135632488,33.47,77410.39,2.7,-0.75824,0.00014,20.5245]
[1777135636563,33.47,77410.71,2.7,-0.7582,0.00014,20.52639]
[1777135636776,33.47,77410.71,2.7,-0.7582,0.00014,20.52639]
[1777135639418,33.47,77409.9,2.7,-0.75832,0.00014,20.52047]
[1777135639520,33.47,77409.9,2.7,-0.75832,0.00014,20.52047]
[1777135641729,33.47,77409.71,2.7,-0.75836,0.00014,20.51879]
[1777135641769,33.47,77409.71,2.7,-0.75836,0.00014,20.51879]
[1777135641830,33.47,77410.92,2.7,-0.75819,0.00014,20.52689]
[1777135643598,33.47,77410.57,2.7,-0.75824,0.00014,20.52439]
[1777135643771,33.47,77410.57,2.7,-0.75824,0.00014,20.52439]
[1777135647480,33.47,77408.83,2.7,-0.7585,0.00014,20.51219]
[1777135647522,33.47,77408.83,2.7,-0.7585,0.00014,20.51219]
[1777135647515,33.47,77403.64,2.7,-0.75924,0.00014,20.47661]
[1777135649460,33.47,77402.37,2.7,-0.75942,0.00014,20.46796]
[1777135649520,33.47,77402.37,2.7,-0.75942,0.00014,20.46796]
[1777135649560,33.47,77401.3,2.7,-0.75957,0.00014,20.46052]
[1777135653304,33.46,77403.12,2.7,-0.75935,0.00014,20.4687]
[1777135653523,33.46,77403.12,2.7,-0.75935,0.00014,20.4687]
[1777135658854,33.46,77403.07,2.7,-0.75937,0.00014,20.46783]
[1777135663890,33.46,77391.31,2.7,-0.76104,0.00014,20.38713]
[1777135664896,33.46,77386.88,2.7,-0.76166,0.00014,20.35662]
[1777135666019,33.46,77386.88,2.7,-0.76166,0.00014,20.35662]
[1777135666280,33.46,77386.88,2.7,-0.76166,0.00014,20.35662]
[1777135666356,33.46,77387.04,2.7,-0.76164,0.00014,20.35756]
[1777135667918,33.46,77382.03,2.7,-0.76235,0.00014,20.32312]
[1777135669579,33.46,77382.03,2.7,-0.76235,0.00014,20.32312]
[1777135669771,33.46,77380.35,2.7,-0.76259,0.00014,20.31156]
[1777135669932,33.46,77378.04,2.7,-0.76291,0.00014,20.2957]
[1777135671946,33.46,77373.35,2.7,-0.76357,0.00014,20.2635]
[1777135674825,33.46,77371.08,2.7,-0.76389,0.00014,20.24786]
[1777135675021,33.46,77371.08,2.7,-0.76389,0.00014,20.24786]
[1777135677988,33.46,77379.46,2.7,-0.76272,0.00014,20.30525]
[1777135678660,33.46,77379.46,2.7,-0.76272,0.00014,20.30525]
[1777135678778,33.46,77379.46,2.7,-0.76272,0.00014,20.30525]
[1777135680954,33.46,77377.41,2.7,-0.76301,0.00014,20.29098]
[1777135681023,33.46,77377.41,2.7,-0.76301,0.00014,20.29098]
[1777135681055,33.46,77377.41,2.7,-0.76301,0.00014,20.2909]
[1777135687147,33.46,77379.02,2.7,-0.76279,0.00014,20.3017]
[1777135687277,33.46,77379.02,2.7,-0.76279,0.00014,20.3017]
[1777135690751,33.46,77383.83,2.7,-0.76213,0.00014,20.3341]
[1777135690777,33.46,77383.83,2.7,-0.76213,0.00014,20.3341]
[1777135692261,33.46,77387.64,2.7,-0.76159,0.00014,20.36016]
[1777135692272,33.46,77387.64,2.7,-0.76159,0.00014,20.36016]
[1777135692319,33.46,77389.67,2.7,-0.76131,0.00014,20.37399]
[1777135695107,33.45,77394.45,2.7,-0.76064,0.00014,20.40631]
[1777135696621,33.45,77394.45,2.7,-0.76064,0.00014,20.40631]
[1777135696775,33.45,77393.78,2.7,-0.76074,0.00014,20.40155]
[1777135698128,33.45,77405.55,2.7,-0.75908,0.00014,20.48163]
[1777135700480,33.45,77409.26,2.7,-0.75856,0.00014,20.50677]
[1777135700531,33.45,77409.26,2.7,-0.75856,0.00014,20.50677]
[1777135702857,33.45,77409.58,2.7,-0.75852,0.00014,20.50852]
[1777135703019,33.45,77409.58,2.7,-0.75852,0.00014,20.50852]
[1777135703163,33.45,77409.97,2.7,-0.75847,0.00014,20.51103]
[1777135709205,33.45,77410.02,2.7,-0.75848,0.00014,20.51052]
[1777135714147,33.45,77407.39,2.7,-0.75889,0.00014,20.48818]
[1777135714278,33.45,77407.39,2.7,-0.75889,0.00014,20.48818]
[1777135719825,33.45,77407.96,2.7,-0.75882,0.00014,20.49164]
[1777135720026,33.45,77407.96,2.7,-0.75882,0.00014,20.49164]
[1777135720285,33.45,77408.15,2.7,-0.7588,0.00014,20.49286]
[1777135728523,33.44,77410.63,2.7,-0.75845,0.00014,20.50937]
[1777135728772,33.44,77410.63,2.7,-0.75846,0.00014,20.50899]
[1777135732973,33.44,77409.25,2.7,-0.75866,0.00014,20.49922]
[1777135733018,33.44,77409.25,2.7,-0.75866,0.00014,20.49922]
[1777135735112,33.44,77410.86,2.7,-0.75844,0.00014,20.51]
[1777135735272,33.44,77410.86,2.7,-0.75844,0.00014,20.51]
[1777135735391,33.44,77411.07,2.7,-0.75841,0.00014,20.51133]
[1777135740425,33.44,77410.97,2.7,-0.75844,0.00014,20.51016]
[1777135744274,33.44,77412.66,2.7,-0.75821,0.00014,20.52119]
[1777135749489,33.43,77414.84,2.7,-0.75792,0.00014,20.53485]
[1777135751972,33.43,77416.91,2.7,-0.75764,0.00014,20.54851]
[1777135752037,33.43,77416.91,2.7,-0.75764,0.00014,20.54851]
[1777135752464,33.43,77416.91,2.7,-0.75764,0.00014,20.54851]
[1777135752531,33.43,77416.91,2.7,-0.75764,0.00014,20.54851]
[1777135752547,33.43,77416.42,2.7,-0.75771,0.00014,20.54496]
[1777135758552,33.43,77417.81,2.7,-0.75754,0.00014,20.55312]
[1777135763587,33.42,77420.95,2.7,-0.75712,0.00014,20.57338]
[1777135767290,33.42,77419.05,2.7,-0.7574,0.00014,20.55981]
[1777135767527,33.42,77419.05,2.7,-0.7574,0.00014,20.55981]
[1777135771946,33.42,77423.49,2.7,-0.75682,0.00014,20.58484]
[1777135772030,33.42,77423.49,2.7,-0.75682,0.00014,20.58484]
[1777135775131,33.42,77423.97,2.7,-0.75677,0.00014,20.58744]
[1777135775283,33.42,77423.97,2.7,-0.75677,0.00014,20.58744]
[1777135775671,33.42,77424.09,2.7,-0.75676,0.00014,20.58804]
[1777135777195,33.42,77423.22,2.7,-0.75689,0.00014,20.58191]
[1777135777283,33.42,77423.22,2.7,-0.75689,0.00014,20.58191]
[1777135782719,33.41,77422.61,2.7,-0.757,0.00014,20.57656]
[1777135787755,33.41,77422.78,2.7,-0.757,0.00014,20.57675]
[1777135792789,33.41,77422.58,2.7,-0.75705,0.00014,20.57446]
[1777135794937,33.41,77421.57,2.7,-0.75719,0.00014,20.56741]
[1777135795026,33.41,77421.57,2.7,-0.75719,0.00014,20.56741]
[1777135795476,33.41,77421.57,2.7,-0.75719,0.00014,20.56741]
[1777135795530,33.41,77421.57,2.7,-0.75719,0.00014,20.56741]
[1777135795578,33.4,77422.07,2.7,-0.75713,0.00014,20.57046]
[1777135801853,33.4,77421.82,2.7,-0.75719,0.00014,20.56773]
[1777135806887,33.4,77421.6,2.7,-0.75724,0.00014,20.56539]
[1777135808701,33.4,77421.6,2.7,-0.75724,0.00014,20.56539]
[1777135808782,33.4,77421.85,2.7,-0.75721,0.00014,20.56693]
[1777135813937,33.39,77421.67,2.7,-0.75725,0.00014,20.56473]
[1777135818973,33.39,77421.34,2.7,-0.75732,0.00014,20.56168]
[1777135824012,33.39,77421.39,2.7,-0.75733,0.00014,20.56125]
[1777135828005,33.39,77421.5,2.7,-0.75732,0.00014,20.5617]
[1777135828028,33.39,77421.5,2.7,-0.75732,0.00014,20.5617]
[1777135828338,33.39,77421.5,2.7,-0.75732,0.00014,20.5617]
[1777135828534,33.39,77421.5,2.7,-0.75732,0.00014,20.5617]
[1777135828549,33.39,77421.5,2.7,-0.75733,0.00014,20.56124]
[1777135836095,33.38,77422.2,2.7,-0.75728,0.00014,20.56085]
[1777135841130,33.38,77422.38,2.7,-0.75728,0.00014,20.56118]
[1777135846612,33.38,77424.36,2.7,-0.75701,0.00014,20.57406]
[1777135846779,33.38,77424.36,2.7,-0.75701,0.00014,20.57406]
[1777135853215,33.37,77424.83,2.7,-0.75697,0.00014,20.576]
[1777135856065,33.37,77424.77,2.7,-0.75698,0.00014,20.57528]
[1777135856273,33.37,77424.77,2.7,-0.75698,0.00014,20.57528]
[1777135856550,33.37,77424.77,2.7,-0.75698,0.00014,20.57528]
[1777135856783,33.37,77424.77,2.7,-0.75698,0.00014,20.57528]
[1777135856623,33.37,77424.77,2.7,-0.75698,0.00014,20.57513]
[1777135862278,33.37,77425.28,2.7,-0.75693,0.00014,20.5777]
[1777135864572,33.37,77424.85,2.7,-0.757,0.00014,20.57463]
[1777135864780,33.37,77424.85,2.7,-0.757,0.00014,20.57463]
[1777135867832,33.37,77424.07,2.7,-0.75712,0.00014,20.56874]
[1777135868023,33.37,77424.07,2.7,-0.75712,0.00014,20.56874]
[1777135870095,33.37,77424.16,2.7,-0.75711,0.00014,20.56909]
[1777135870276,33.37,77424.16,2.7,-0.75711,0.00014,20.56909]
[1777135870334,33.37,77424.05,2.7,-0.75713,0.00014,20.5682]
[1777135875370,33.36,77424.65,2.7,-0.75706,0.00014,20.57159]
[1777135877634,33.36,77424.88,2.7,-0.75703,0.00014,20.57302]
[1777135877774,33.36,77424.88,2.7,-0.75703,0.00014,20.57302]
[1777135883426,33.36,77425.16,2.7,-0.75701,0.00014,20.57396]
[1777135888460,33.36,77424.98,2.7,-0.75705,0.00014,20.57206]
[1777135893216,33.36,77424.99,2.7,-0.75709,0.00014,20.56752]
[1777135893284,33.36,77424.99,2.7,-0.75709,0.00014,20.56752]
[1777135893693,33.36,77424.99,2.7,-0.75709,0.00014,20.56752]
[1777135893776,33.36,77424.99,2.7,-0.75709,0.00014,20.56752]
[1777135893789,33.36,77424.63,2.7,-0.75715,0.00014,20.56494]
[1777135901552,33.35,77424.87,2.7,-0.75713,0.00014,20.56557]
[1777135905579,33.35,77431.8,2.7,-0.75616,0.00014,20.61219]
[1777135908130,33.35,77429.01,2.7,-0.75656,0.00014,20.59298]
[1777135908282,33.35,77429.01,2.7,-0.75656,0.00014,20.59298]
[1777135911861,33.35,77430.09,2.7,-0.75641,0.00014,20.60004]
[1777135912025,33.35,77430.09,2.7,-0.75641,0.00014,20.60004]
[1777135917665,33.35,77428.67,2.7,-0.75662,0.00014,20.59007]
[1777135921537,33.35,77429.45,2.7,-0.75651,0.00014,20.59522]
[1777135921778,33.35,77429.45,2.7,-0.75651,0.00014,20.59522]
[1777135921955,33.35,77428.43,2.7,-0.75666,0.00014,20.58823]
[1777135922027,33.35,77428.43,2.7,-0.75666,0.00014,20.58823]
[1777135922804,33.35,77428.43,2.7,-0.75666,0.00014,20.58823]
[1777135922858,33.35,77425.48,2.7,-0.75708,0.00014,20.56812]
[1777135923025,33.35,77425.48,2.7,-0.75708,0.00014,20.56812]
[1777135923887,33.35,77425.86,2.7,-0.75703,0.00014,20.57068]
[1777135924034,33.35,77425.86,2.7,-0.75703,0.00014,20.57068]
[1777135929749,33.35,77426.53,2.7,-0.75694,0.00014,20.57505]
[1777135935791,33.35,77426.04,2.7,-0.75701,0.00014,20.57153]
[1777135940826,33.35,77425.96,2.7,-0.75703,0.00014,20.57084]
[1777135945861,33.35,77424.71,2.7,-0.75721,0.00014,20.56219]
[1777135948684,33.35,77426.02,2.7,-0.75702,0.00014,20.57105]
[1777135948775,33.35,77426.02,2.7,-0.75702,0.00014,20.57105]
[1777135949174,33.35,77425.75,2.7,-0.75706,0.00014,20.56918]
[1777135949286,33.35,77425.75,2.7,-0.75706,0.00014,20.56918]
[1777135949889,33.35,77425.85,2.7,-0.75705,0.00014,20.56983]
[1777135954628,33.35,77424.82,2.7,-0.75723,0.00014,20.55865]
[1777135954784,33.35,77424.82,2.7,-0.75723,0.00014,20.55865]
[1777135960969,33.34,77425.55,2.7,-0.75713,0.00014,20.5634]
[1777135969033,33.34,77425.63,2.7,-0.75712,0.00014,20.56374]
[1777135971956,33.34,77425.16,2.7,-0.75719,0.00014,20.56049]
[1777135972030,33.34,77425.16,2.7,-0.75719,0.00014,20.56049]
[1777135972387,33.34,77425.16,2.7,-0.75719,0.00014,20.56049]
[1777135972528,33.34,77425.16,2.7,-0.75719,0.00014,20.56049]
[1777135972621,33.34,77425.32,2.7,-0.75717,0.00014,20.56153]
[1777135975281,33.34,77424.98,2.7,-0.75722,0.00014,20.5592]
[1777135975525,33.34,77424.98,2.7,-0.75722,0.00014,20.5592]
[1777135979365,33.34,77423.5,2.7,-0.75743,0.00014,20.54903]
[1777135979528,33.34,77423.5,2.7,-0.75743,0.00014,20.54903]
[1777135979735,33.34,77423.5,2.7,-0.75743,0.00014,20.54903]
[1777135979775,33.34,77423.5,2.7,-0.75743,0.00014,20.54903]
[1777135979876,33.34,77424.41,2.7,-0.7573,0.00014,20.5552]
[1777135985145,33.34,77425.82,2.7,-0.7571,0.00014,20.56469]
[1777135992194,33.34,77425.57,2.7,-0.75714,0.00014,20.5628]
[1777135997229,33.34,77425.69,2.7,-0.75713,0.00014,20.56349]
[1777136000429,33.34,77423.89,2.7,-0.75738,0.00014,20.55118]
[1777136000524,33.34,77423.89,2.7,-0.75738,0.00014,20.55118]
[1777136002616,33.34,77422.44,2.7,-0.75759,0.00014,20.54126]
[1777136002769,33.34,77422.44,2.7,-0.75759,0.00014,20.54126]
[1777136005422,33.34,77421.09,2.7,-0.75779,0.00014,20.53192]
[1777136005533,33.34,77421.09,2.7,-0.75779,0.00014,20.53192]
[1777136005689,33.34,77421.09,2.7,-0.75779,0.00014,20.53192]
[1777136005776,33.34,77421.09,2.7,-0.75779,0.00014,20.53192]
[1777136005785,33.34,77419.73,2.7,-0.75798,0.00014,20.52253]
[1777136008993,33.34,77419.47,2.7,-0.75803,0.00014,20.52042]
[1777136009031,33.34,77419.47,2.7,-0.75803,0.00014,20.52042]
[1777136011810,33.34,77419.19,2.7,-0.75807,0.00014,20.5183]
[1777136012025,33.34,77419.37,2.7,-0.75808,0.00014,20.51533]
[1777136016156,33.34,77417.55,2.7,-0.75835,0.00014,20.50247]
[1777136016279,33.34,77417.55,2.7,-0.75835,0.00014,20.50247]
[1777136016426,33.34,77417.55,2.7,-0.75835,0.00014,20.50247]
[1777136016529,33.34,77417.55,2.7,-0.75835,0.00014,20.50247]
[1777136016585,33.34,77416.41,2.7,-0.75851,0.00014,20.49459]
[1777136022400,33.34,77415.11,2.7,-0.75871,0.00014,20.48522]
[1777136022532,33.34,77415.11,2.7,-0.75871,0.00014,20.48522]
[1777136028445,33.33,77414.13,2.7,-0.75886,0.00014,20.47785]
[1777136029911,33.33,77414.13,2.7,-0.75886,0.00014,20.47785]
[1777136030035,33.33,77414.46,2.7,-0.75882,0.00014,20.48002]
[1777136030041,33.33,77414.46,2.7,-0.75882,0.00014,20.48002]
[1777136030281,33.33,77414.46,2.7,-0.75882,0.00014,20.48002]
[1777136030459,33.33,77414.14,2.7,-0.75886,0.00014,20.47773]
[1777136035497,33.33,77414.12,2.7,-0.75888,0.00014,20.4771]
[1777136039175,33.33,77414.01,2.7,-0.7589,0.00014,20.47605]
[1777136039277,33.33,77414.01,2.7,-0.7589,0.00014,20.47605]
[1777136043010,33.33,77412.9,2.7,-0.75907,0.00014,20.46803]
[1777136043038,33.33,77412.9,2.7,-0.75907,0.00014,20.46803]
[1777136046952,33.33,77413.72,2.7,-0.75896,0.00014,20.47332]
[1777136047027,33.33,77412.76,2.7,-0.7591,0.00014,20.46665]
[1777136047146,33.33,77412.76,2.7,-0.7591,0.00014,20.46665]
[1777136047279,33.33,77412.76,2.7,-0.7591,0.00014,20.46665]
[1777136047581,33.33,77413.91,2.7,-0.75894,0.00014,20.47441]
[1777136048588,33.33,77421.01,2.7,-0.75793,0.00014,20.52281]
[1777136050601,33.33,77424.35,2.7,-0.75745,0.00014,20.54539]
[1777136051678,33.33,77424.35,2.7,-0.75745,0.00014,20.54539]
[1777136051778,33.33,77424.35,2.7,-0.75745,0.00014,20.54539]
[1777136059276,33.33,77425.54,2.7,-0.75729,0.00014,20.55332]
[1777136059533,33.33,77425.54,2.7,-0.75729,0.00014,20.55332]
[1777136059665,33.32,77425.17,2.7,-0.75735,0.00014,20.55043]
[1777136060414,33.32,77425.17,2.7,-0.75735,0.00014,20.55043]
[1777136060521,33.32,77425.17,2.7,-0.75735,0.00014,20.55043]
[1777136065707,33.32,77425.58,2.7,-0.7573,0.00014,20.5529]
[1777136069975,33.32,77425.58,2.7,-0.7573,0.00014,20.5529]
[1777136070027,33.32,77425.58,2.7,-0.7573,0.00014,20.5529]
[1777136070742,33.32,77425.25,2.7,-0.75735,0.00014,20.55039]
[1777136071484,33.32,77425.25,2.7,-0.75735,0.00014,20.55039]
[1777136071524,33.32,77425.25,2.7,-0.75735,0.00014,20.55039]
[1777136076784,33.32,77424.96,2.7,-0.75743,0.00014,20.54408]
[1777136080434,33.32,77425.25,2.7,-0.75739,0.00014,20.54594]
[1777136080527,33.32,77425.25,2.7,-0.75739,0.00014,20.54594]
[1777136080987,33.32,77425.25,2.7,-0.75739,0.00014,20.54594]
[1777136080992,33.32,77425.25,2.7,-0.75739,0.00014,20.5459]
[1777136081093,33.32,77425.25,2.7,-0.75739,0.00014,20.5459]
[1777136082827,33.32,77421.07,2.7,-0.75799,0.00014,20.51732]
[1777136084147,33.32,77419.88,2.7,-0.75816,0.00014,20.50919]
[1777136089877,33.32,77415.96,2.7,-0.75872,0.00014,20.48234]
[1777136091872,33.32,77415.93,2.7,-0.75872,0.00014,20.48206]
[1777136091921,33.32,77415.93,2.7,-0.75872,0.00014,20.48206]
[1777136092026,33.32,77415.93,2.7,-0.75872,0.00014,20.48206]
[1777136092384,33.32,77415.63,2.7,-0.75877,0.00014,20.48003]
[1777136092431,33.32,77415.63,2.7,-0.75877,0.00014,20.48003]
[1777136092530,33.32,77415.63,2.7,-0.75877,0.00014,20.48003]
[1777136092917,33.32,77415.6,2.7,-0.75877,0.00014,20.47985]
[1777136097952,33.32,77413.51,2.7,-0.75906,0.00014,20.46566]
[1777136100080,33.32,77414.11,2.7,-0.75898,0.00014,20.46981]
[1777136100127,33.32,77414.11,2.7,-0.75898,0.00014,20.46981]
[1777136100286,33.32,77414.11,2.7,-0.75898,0.00014,20.46981]
[1777136100642,33.32,77414.11,2.7,-0.75898,0.00014,20.46981]
[1777136100694,33.32,77414.11,2.7,-0.75898,0.00014,20.46981]
[1777136100777,33.32,77414.11,2.7,-0.75898,0.00014,20.46981]
[1777136100973,33.32,77414.36,2.7,-0.75894,0.00014,20.47154]
[1777136106008,33.32,77413.48,2.7,-0.75906,0.00014,20.46562]
[1777136109745,33.32,77413.5,2.7,-0.75906,0.00014,20.4658]
[1777136109774,33.32,77413.5,2.7,-0.75906,0.00014,20.4658]
[1777136110219,33.32,77413.43,2.7,-0.75907,0.00014,20.46534]
[1777136110225,33.32,77413.43,2.7,-0.75907,0.00014,20.46534]
[1777136110278,33.32,77413.43,2.7,-0.75907,0.00014,20.46534]
[1777136110379,33.32,77413.43,2.7,-0.75907,0.00014,20.46535]
[1777136113056,33.32,77408.56,2.7,-0.75976,0.00014,20.43195]
[1777136115237,33.32,77408.48,2.7,-0.75978,0.00014,20.43134]
[1777136119268,33.32,77408.51,2.7,-0.75978,0.00014,20.4313]
[1777136119320,33.32,77408.51,2.7,-0.75978,0.00014,20.4313]
[1777136119524,33.32,77408.51,2.7,-0.75978,0.00014,20.4313]
[1777136119615,33.32,77408.51,2.7,-0.75978,0.00014,20.4313]
[1777136119647,33.32,77408.51,2.7,-0.75978,0.00014,20.4313]
[1777136119775,33.32,77408.51,2.7,-0.75978,0.00014,20.4313]
[1777136119876,33.32,77408.56,2.7,-0.75977,0.00014,20.43152]
[1777136125140,33.32,77407.95,2.7,-0.75987,0.00014,20.42704]
[1777136131183,33.32,77408.09,2.7,-0.75989,0.00014,20.4235]
[1777136135774,33.32,77407.88,2.7,-0.75992,0.00014,20.42193]
[1777136135865,33.32,77407.88,2.7,-0.75992,0.00014,20.42193]
[1777136136022,33.32,77407.88,2.7,-0.75992,0.00014,20.42193]
[1777136136601,33.32,77407.58,2.7,-0.75997,0.00014,20.41968]
[1777136136648,33.32,77407.58,2.7,-0.75997,0.00014,20.41968]
[1777136136775,33.32,77407.58,2.7,-0.75997,0.00014,20.41968]
[1777136136857,33.32,77400.9,2.7,-0.76092,0.00014,20.37369]
[1777136142260,33.31,77401.21,2.7,-0.76089,0.00014,20.37502]
[1777136149309,33.31,77401.21,2.7,-0.76092,0.00014,20.37379]
[1777136151266,33.31,77399.8,2.7,-0.76112,0.00014,20.36393]
[1777136151318,33.31,77399.8,2.7,-0.76112,0.00014,20.36393]
[1777136151523,33.31,77399.8,2.7,-0.76112,0.00014,20.36393]
[1777136151864,33.31,77399.8,2.7,-0.76112,0.00014,20.36393]
[1777136151913,33.31,77399.8,2.7,-0.76112,0.00014,20.36393]
[1777136152020,33.31,77399.8,2.7,-0.76112,0.00014,20.36393]
[1777136152090,33.31,77400.95,2.7,-0.76096,0.00014,20.37147]
[1777136160386,33.3,77401.37,2.7,-0.76094,0.00014,20.37287]
[1777136162053,33.3,77406.66,2.7,-0.76019,0.00014,20.40882]
[1777136162157,33.3,77406.66,2.7,-0.76019,0.00014,20.40882]
[1777136162227,33.3,77406.66,2.7,-0.76019,0.00014,20.40882]
[1777136162273,33.3,77406.66,2.7,-0.76019,0.00014,20.40882]
[1777136162401,33.3,77412.29,2.7,-0.75939,0.00014,20.44741]
[1777136163408,33.3,77412.09,2.7,-0.75943,0.00014,20.44558]
[1777136168444,33.3,77413.14,2.7,-0.75931,0.00014,20.4516]
[1777136172388,33.3,77413.33,2.7,-0.75929,0.00014,20.45225]
[1777136172440,33.3,77413.33,2.7,-0.75929,0.00014,20.45225]
[1777136172526,33.3,77413.33,2.7,-0.75929,0.00014,20.45225]
[1777136172626,33.29,77413.33,2.7,-0.7593,0.00014,20.452]
[1777136178491,33.29,77413.74,2.7,-0.75926,0.00014,20.45419]
[1777136178522,33.29,77413.74,2.7,-0.75926,0.00014,20.45419]
[1777136178592,33.29,77418.48,2.7,-0.75858,0.00014,20.48659]
[1777136179522,33.29,77423.44,2.7,-0.75787,0.00014,20.52041]
[1777136180622,33.29,77423.44,2.7,-0.75787,0.00014,20.52041]
[1777136184372,33.29,77424.25,2.7,-0.75776,0.00014,20.52564]
[1777136190599,33.29,77424.97,2.7,-0.75768,0.00014,20.52978]
[1777136195634,33.29,77424.99,2.7,-0.75772,0.00014,20.52539]
[1777136200669,33.29,77425.04,2.7,-0.75772,0.00014,20.52534]
[1777136208724,33.28,77425.91,2.7,-0.7576,0.00014,20.53073]
[1777136214767,33.28,77428.32,2.7,-0.75727,0.00014,20.54671]
[1777136221817,33.28,77428.35,2.7,-0.75728,0.00014,20.54623]
[1777136227859,33.28,77428.6,2.7,-0.75726,0.00014,20.54729]
[1777136232894,33.28,77428.65,2.7,-0.75726,0.00014,20.54706]
[1777136237929,33.28,77428.73,2.7,-0.75727,0.00014,20.54702]
[1777136242964,33.27,77430.34,2.7,-0.75705,0.00014,20.55742]
[1777136247999,33.27,77432.14,2.7,-0.7568,0.00014,20.56909]
[1777136253033,33.27,77431.62,2.7,-0.75692,0.00014,20.56086]
[1777136256055,33.27,77427.47,2.7,-0.75752,0.00014,20.5322]
[1777136261090,33.27,77424.31,2.7,-0.75798,0.00014,20.5103]
[1777136266124,33.27,77424.04,2.7,-0.75803,0.00014,20.50819]
[1777136272167,33.27,77422.93,2.7,-0.75819,0.00014,20.50034]
[1777136277202,33.27,77423.85,2.7,-0.75806,0.00014,20.50644]
[1777136284251,33.26,77423.71,2.7,-0.75809,0.00014,20.50524]
[1777136289286,33.26,77423.28,2.7,-0.75815,0.00014,20.50217]
[1777136294321,33.26,77423.24,2.7,-0.75816,0.00014,20.50177]
[1777136301370,33.26,77423.56,2.7,-0.75812,0.00014,20.50381]
[1777136307411,33.26,77424.08,2.7,-0.75806,0.00014,20.50683]
[1777136315468,33.26,77422.72,2.7,-0.7583,0.00014,20.49249]
[1777136320502,33.26,77422.54,2.7,-0.75834,0.00014,20.49073]
[1777136325538,33.26,77422.74,2.7,-0.75832,0.00014,20.49161]
[1777136330573,33.25,77422.93,2.7,-0.7583,0.00014,20.49244]
[1777136335608,33.25,77422.34,2.7,-0.7584,0.00014,20.48785]
[1777136343663,33.25,77422.27,2.7,-0.75842,0.00014,20.48667]
[1777136350717,33.25,77421.07,2.7,-0.75861,0.00014,20.47783]
[1777136351724,33.25,77426.33,2.7,-0.75786,0.00014,20.51372]
[1777136353738,33.25,77430.98,2.7,-0.7572,0.00014,20.5453]
[1777136358774,33.25,77432.45,2.7,-0.757,0.00014,20.55494]
[1777136364816,33.24,77432.59,2.7,-0.75699,0.00014,20.55544]
[1777136369851,33.24,77427.65,2.7,-0.7577,0.00014,20.52133]
[1777136375893,33.24,77428.38,2.7,-0.75763,0.00014,20.52188]
[1777136380928,33.24,77428.95,2.7,-0.75756,0.00014,20.52551]
[1777136385964,33.24,77429.09,2.7,-0.75754,0.00014,20.52623]
[1777136390998,33.24,77427.92,2.7,-0.75773,0.00014,20.51755]
[1777136396035,33.24,77428.1,2.7,-0.75771,0.00014,20.51812]
[1777136401070,33.23,77427.89,2.7,-0.75776,0.00014,20.51606]
[1777136404091,33.23,77423.71,2.7,-0.75836,0.00014,20.48707]
[1777136406105,33.23,77412.98,2.7,-0.7599,0.00014,20.41328]
[1777136411140,33.23,77415.78,2.7,-0.75951,0.00014,20.43204]
[1777136414161,33.23,77406.03,2.7,-0.7609,0.00014,20.36494]
[1777136419195,33.23,77405.32,2.7,-0.761,0.00014,20.36022]
[1777136424231,33.23,77404.8,2.7,-0.76107,0.00014,20.35669]
[1777136429266,33.23,77405.75,2.7,-0.76094,0.00014,20.36321]
[1777136432287,33.23,77409.77,2.7,-0.7604,0.00014,20.38674]
[1777136433294,33.23,77413.75,2.7,-0.75983,0.00014,20.41405]
[1777136438329,33.23,77412.55,2.7,-0.76001,0.00014,20.40548]
[1777136444371,33.23,77412.13,2.7,-0.76008,0.00014,20.40224]
[1777136449406,33.23,77410.77,2.7,-0.76028,0.00014,20.39261]
[1777136454440,33.23,77411.96,2.7,-0.76011,0.00014,20.40054]
[1777136459476,33.23,77410.1,2.7,-0.76038,0.00014,20.3875]
[1777136464513,33.23,77408.15,2.7,-0.76066,0.00014,20.37392]
[1777136469548,33.23,77416.29,2.7,-0.75951,0.00014,20.42974]
[1777136470555,33.22,77420.52,2.7,-0.75891,0.00014,20.45855]
[1777136473283,33.22,77421.69,2.7,-0.75874,0.00014,20.46633]
[1777136473301,33.22,77421.54,2.7,-0.75878,0.00014,20.4648]
[1777136475300,33.22,77420.96,2.7,-0.75886,0.00014,20.46082]
[1777136477300,33.22,77420.65,2.7,-0.75891,0.00014,20.45822]
[1777136485662,33.22,77417.21,2.7,-0.75944,0.00014,20.4332]
[1777136490697,33.21,77415.34,2.7,-0.75971,0.00014,20.41983]
[1777136495732,33.21,77415.68,2.7,-0.75971,0.00014,20.41759]
[1777136497746,33.21,77410.16,2.7,-0.7605,0.00014,20.37933]
[1777136502781,33.21,77407.18,2.7,-0.76094,0.00014,20.3579]
[1777136509829,33.21,77407.66,2.7,-0.7609,0.00014,20.36022]
[1777136511843,33.21,77404.08,2.7,-0.76141,0.00014,20.33526]
[1777136517887,33.2,77404.08,2.7,-0.76143,0.00014,20.33453]
[1777136522923,33.2,77402.54,2.7,-0.76166,0.00014,20.3233]
[1777136527958,33.2,77401.54,2.7,-0.76182,0.00014,20.31579]
[1777136532993,33.2,77400.91,2.7,-0.76192,0.00014,20.31086]
[1777136538029,33.2,77400.76,2.7,-0.76195,0.00014,20.30925]
[1777136543064,33.19,77398.5,2.7,-0.76228,0.00014,20.2931]
[1777136548099,33.19,77396.98,2.7,-0.76251,0.00014,20.28206]
[1777136560188,33.19,77398.3,2.7,-0.76238,0.00014,20.28575]
[1777136565224,33.19,77396.21,2.7,-0.76269,0.00014,20.27075]
[1777136570259,33.19,77397.51,2.7,-0.76252,0.00014,20.27923]
[1777136575296,33.18,77396.8,2.7,-0.76263,0.00014,20.27382]
[1777136580330,33.18,77397.26,2.7,-0.76257,0.00014,20.2765]
[1777136585366,33.18,77397.46,2.7,-0.76256,0.00014,20.27739]
[1777136590400,33.18,77397.31,2.7,-0.76259,0.00014,20.27588]
[1777136595436,33.18,77397.66,2.7,-0.76255,0.00014,20.27783]
[1777136599464,33.18,77402.87,2.7,-0.76181,0.00014,20.31357]
[1777136604498,33.18,77404.25,2.7,-0.76162,0.00014,20.32299]
[1777136609536,33.18,77403.96,2.7,-0.76165,0.00014,20.32124]
[1777136614569,33.18,77404.29,2.7,-0.76164,0.00014,20.31936]
[1777136619604,33.18,77404.34,2.7,-0.76163,0.00014,20.31965]
[1777136624639,33.18,77404.64,2.7,-0.76159,0.00014,20.32168]
[1777136629674,33.18,77404.74,2.7,-0.76158,0.00014,20.32232]
[1777136634709,33.18,77404.47,2.7,-0.76162,0.00014,20.32041]
[1777136639744,33.18,77403.01,2.7,-0.76183,0.00014,20.31035]
[1777136644779,33.18,77401.25,2.7,-0.76207,0.00014,20.29821]
[1777136649814,33.18,77400.27,2.7,-0.76221,0.00014,20.29149]
[1777136655856,33.18,77401.33,2.7,-0.76206,0.00014,20.29889]
[1777136660891,33.18,77402.19,2.7,-0.76194,0.00014,20.30488]
[1777136665926,33.18,77402.04,2.7,-0.76196,0.00014,20.30385]
[1777136673981,33.18,77402.76,2.7,-0.76189,0.00014,20.30471]
[1777136680024,33.18,77402.08,2.7,-0.76198,0.00014,20.30002]
[1777136686066,33.18,77401.06,2.7,-0.76213,0.00014,20.29298]
[1777136689086,33.18,77405.11,2.7,-0.76155,0.00014,20.32096]
[1777136694121,33.18,77406.95,2.7,-0.76129,0.00014,20.33353]
[1777136700164,33.18,77405.0,2.7,-0.76157,0.00014,20.31991]
[1777136704192,33.18,77399.85,2.7,-0.7623,0.00014,20.28439]
[1777136709227,33.18,77398.99,2.7,-0.76242,0.00014,20.27869]
[1777136714261,33.18,77398.83,2.7,-0.76244,0.00014,20.27781]
[1777136719297,33.18,77399.37,2.7,-0.76236,0.00014,20.28176]
[1777136724331,33.18,77399.4,2.7,-0.76235,0.00014,20.28214]
[1777136729366,33.18,77399.39,2.7,-0.76235,0.00014,20.28223]
[1777136734401,33.18,77399.98,2.7,-0.76229,0.00014,20.28234]
[1777136739437,33.18,77399.88,2.7,-0.7623,0.00014,20.28178]
[1777136744471,33.18,77399.71,2.7,-0.76232,0.00014,20.28075]
[1777136749507,33.18,77399.69,2.7,-0.76232,0.00014,20.28075]
[1777136756555,33.18,77399.92,2.7,-0.76229,0.00014,20.28249]
[1777136762598,33.18,77401.77,2.7,-0.76202,0.00014,20.29535]
[1777136767633,33.18,77400.6,2.7,-0.76219,0.00014,20.28735]
[1777136772668,33.18,77400.54,2.7,-0.76219,0.00014,20.28705]
[1777136777703,33.18,77397.83,2.7,-0.76258,0.00014,20.26828]
[1777136782737,33.18,77397.92,2.7,-0.76257,0.00014,20.26868]
[1777136787772,33.18,77397.36,2.7,-0.76266,0.00014,20.26459]
[1777136792808,33.18,77397.7,2.7,-0.76264,0.00014,20.26261]
[1777136797843,33.18,77398.08,2.7,-0.76259,0.00014,20.26513]
[1777136802877,33.18,77396.74,2.7,-0.76278,0.00014,20.256]
[1777136807912,33.18,77396.33,2.7,-0.76283,0.00014,20.25334]
[1777136812948,33.18,77394.54,2.7,-0.76308,0.00014,20.24118]
[1777136817991,33.18,77393.95,2.7,-0.76316,0.00014,20.23738]
[1777136823033,33.18,77392.32,2.7,-0.76338,0.00014,20.22641]
[1777136828067,33.18,77391.41,2.7,-0.7635,0.00014,20.22049]
[1777136833104,33.19,77391.62,2.7,-0.76347,0.00014,20.22233]
[1777136838140,33.19,77391.5,2.7,-0.76347,0.00014,20.22195]
[1777136843175,33.19,77391.28,2.7,-0.7635,0.00014,20.22085]
[1777136850228,33.19,77397.01,2.7,-0.76267,0.00014,20.26103]
[1777136854255,33.19,77400.46,2.7,-0.76222,0.00014,20.28064]
[1777136859291,33.19,77398.89,2.7,-0.76244,0.00014,20.2696]
[1777136864325,33.19,77398.71,2.7,-0.76247,0.00014,20.2681]
[1777136869360,33.19,77394.49,2.7,-0.76308,0.00014,20.23867]
[1777136875402,33.19,77393.37,2.7,-0.76324,0.00014,20.23078]
[1777136880437,33.19,77391.03,2.7,-0.76357,0.00014,20.21442]
[1777136890507,33.19,77389.68,2.7,-0.76377,0.00014,20.20504]
[1777136893080,33.19,77389.3,2.7,-0.76382,0.00014,20.20243]
[1777136893131,33.19,77389.3,2.7,-0.76382,0.00014,20.20243]
[1777136893274,33.19,77389.3,2.7,-0.76382,0.00014,20.20243]
[1777136899571,33.19,77388.8,2.7,-0.76389,0.00014,20.19914]
[1777136904728,33.19,77389.27,2.7,-0.76382,0.00014,20.20252]
[1777136910648,33.19,77390.55,2.7,-0.76363,0.00014,20.21155]
[1777136916690,33.19,77390.62,2.7,-0.76365,0.00014,20.20805]
[1777136921725,33.19,77390.45,2.7,-0.76367,0.00014,20.20696]
[1777136926760,33.19,77389.9,2.7,-0.76375,0.00014,20.20323]
[1777136931796,33.19,77389.89,2.7,-0.76375,0.00014,20.20325]
[1777136936831,33.19,77389.47,2.7,-0.76381,0.00014,20.20048]
[1777136942873,33.19,77388.68,2.7,-0.76391,0.00014,20.19522]
[1777136951936,33.19,77388.78,2.7,-0.76389,0.00014,20.1963]
[1777136956971,33.19,77388.92,2.7,-0.76387,0.00014,20.19749]
[1777136962006,33.19,77388.97,2.7,-0.76385,0.00014,20.19807]
[1777136974090,33.2,77388.79,2.7,-0.7639,0.00014,20.19329]
[1777136979125,33.2,77388.52,2.7,-0.76393,0.00014,20.19172]
[1777136985167,33.2,77388.43,2.7,-0.76393,0.00014,20.19144]
[1777136992216,33.2,77388.67,2.7,-0.76389,0.00014,20.19349]
[1777136995237,33.2,77392.38,2.7,-0.76336,0.00014,20.21935]
[1777137000272,33.2,77391.85,2.7,-0.76344,0.00014,20.21585]
[1777137003293,33.2,77386.88,2.7,-0.76414,0.00014,20.18152]
[1777137008328,33.2,77387.24,2.7,-0.76408,0.00014,20.1843]
[1777137014370,33.2,77387.19,2.7,-0.76408,0.00014,20.18429]
[1777137020412,33.2,77387.2,2.7,-0.76407,0.00014,20.1847]
[1777137025447,33.2,77387.26,2.7,-0.76406,0.00014,20.18536]
[1777137030482,33.2,77386.61,2.7,-0.76414,0.00014,20.18112]
[1777137036524,33.2,77386.52,2.7,-0.76418,0.00014,20.17658]
[1777137041559,33.21,77386.71,2.7,-0.76415,0.00014,20.1781]
[1777137052635,33.21,77386.81,2.7,-0.76413,0.00014,20.17907]
[1777137059685,33.21,77386.96,2.7,-0.76411,0.00014,20.18021]
[1777137062705,33.21,77383.37,2.7,-0.76462,0.00014,20.15525]
[1777137069755,33.21,77383.87,2.7,-0.76454,0.00014,20.15879]
[1777137075797,33.21,77384.09,2.7,-0.76451,0.00014,20.16046]
[1777137080831,33.21,77383.39,2.7,-0.76461,0.00014,20.15561]
[1777137085866,33.21,77383.46,2.7,-0.7646,0.00014,20.15623]
[1777137094930,33.21,77383.7,2.7,-0.7646,0.00014,20.15348]
[1777137108022,33.21,77383.66,2.7,-0.76461,0.00014,20.15309]
[1777137113058,33.21,77383.48,2.7,-0.76463,0.00014,20.15187]
[1777137120107,33.21,77382.9,2.7,-0.76472,0.00014,20.14768]
[1777137128163,33.21,77382.47,2.7,-0.76478,0.00014,20.14474]
[1777137135212,33.21,77383.28,2.7,-0.76466,0.00014,20.15049]
[1777137140247,33.21,77383.03,2.7,-0.76469,0.00014,20.14898]
[1777137150317,33.21,77383.01,2.7,-0.76469,0.00014,20.14915]
[1777137155352,33.21,77383.12,2.7,-0.7647,0.00014,20.14592]
[1777137160387,33.21,77382.76,2.7,-0.76475,0.00014,20.1434]
[1777137165422,33.21,77382.27,2.7,-0.76482,0.00014,20.13996]
[1777137170457,33.21,77380.27,2.7,-0.7651,0.00014,20.12607]
[1777137175492,33.21,77381.64,2.7,-0.76491,0.00014,20.13555]
[1777137180527,33.21,77379.25,2.7,-0.76525,0.00014,20.11894]
[1777137185563,33.21,77380.12,2.7,-0.76512,0.00014,20.12505]
[1777137191606,33.21,77380.12,2.7,-0.76512,0.00014,20.12521]
[1777137197520,33.21,77381.2,2.7,-0.76497,0.00014,20.13282]
[1777137206711,33.21,77380.74,2.7,-0.76502,0.00014,20.13002]
[1777137212753,33.21,77380.63,2.7,-0.76506,0.00014,20.12543]
[1777137217789,33.21,77380.92,2.7,-0.76502,0.00014,20.12772]
[1777137222829,33.21,77382.44,2.7,-0.7648,0.00014,20.13855]
[1777137234913,33.21,77382.3,2.7,-0.7648,0.00014,20.13812]
[1777137239948,33.22,77381.9,2.7,-0.76486,0.00014,20.13558]
[1777137244983,33.22,77381.94,2.7,-0.76483,0.00014,20.13665]
[1777137252032,33.22,77380.85,2.7,-0.76496,0.00014,20.13024]
[1777137257067,33.22,77379.8,2.7,-0.76509,0.00014,20.1238]
[1777137262102,33.23,77380.33,2.7,-0.765,0.00014,20.12831]
[1777137269150,33.23,77380.26,2.7,-0.76499,0.00014,20.12898]
[1777137275193,33.23,77380.3,2.7,-0.76499,0.00014,20.12612]
[1777137280227,33.23,77380.29,2.7,-0.76498,0.00014,20.12666]
[1777137285263,33.24,77380.23,2.7,-0.76498,0.00014,20.12675]
[1777137290298,33.24,77380.12,2.7,-0.76498,0.00014,20.12637]
[1777137299361,33.24,77380.48,2.7,-0.76492,0.00014,20.1297]
[1777137304396,33.24,77380.76,2.7,-0.76486,0.00014,20.13233]
[1777137309431,33.24,77380.37,2.7,-0.7649,0.00014,20.13042]
[1777137314466,33.25,77380.02,2.7,-0.76493,0.00014,20.12877]
[1777137319501,33.25,77380.37,2.7,-0.76487,0.00014,20.13199]
[1777137329244,33.25,77380.49,2.7,-0.76484,0.00014,20.13332]
[1777137339640,33.26,77380.43,2.7,-0.76484,0.00014,20.13059]
[1777137344675,33.26,77378.78,2.7,-0.76506,0.00014,20.11989]
[1777137345683,33.26,77365.21,2.7,-0.76697,0.00014,20.02554]
[1777137346689,33.26,77354.05,2.7,-0.76853,0.00014,19.94779]
[1777137347697,33.26,77350.68,2.7,-0.769,0.00014,19.9244]
[1777137351725,33.26,77354.47,2.7,-0.76846,0.00014,19.95151]
[1777137356760,33.26,77355.63,2.7,-0.76828,0.00014,19.96021]
[1777137362802,33.26,77355.48,2.7,-0.76829,0.00014,19.95966]
[1777137367837,33.27,77354.84,2.7,-0.76837,0.00014,19.95555]
[1777137372872,33.27,77354.73,2.7,-0.76838,0.00014,19.95507]
[1777137378914,33.27,77354.64,2.7,-0.76839,0.00014,19.95471]
[1777137384955,33.27,77354.62,2.7,-0.76839,0.00014,19.95476]
[1777137389995,33.27,77354.55,2.7,-0.7684,0.00014,19.95439]
[1777137397044,33.27,77354.55,2.7,-0.76842,0.00014,19.95038]
[1777137402079,33.27,77354.65,2.7,-0.76841,0.00014,19.95113]
[1777137407114,33.27,77354.46,2.7,-0.76844,0.00014,19.94984]
[1777137412149,33.27,77354.47,2.7,-0.76843,0.00014,19.94992]
[1777137417184,33.27,77354.19,2.7,-0.76847,0.00014,19.94796]
[1777137422219,33.27,77353.08,2.7,-0.76863,0.00014,19.94023]
[1777137428260,33.27,77353.03,2.7,-0.76864,0.00014,19.93989]
[1777137440344,33.27,77353.53,2.7,-0.76857,0.00014,19.94334]
[1777137445379,33.27,77353.76,2.7,-0.76853,0.00014,19.94494]
[1777137450415,33.27,77353.49,2.7,-0.76857,0.00014,19.94303]
[1777137455450,33.27,77352.45,2.7,-0.76875,0.00014,19.9316]
[1777137460968,33.27,77353.44,2.7,-0.76861,0.00014,19.93851]
[1777137466526,33.27,77352.44,2.7,-0.76875,0.00014,19.93151]
[1777137471563,33.27,77352.4,2.7,-0.76876,0.00014,19.93122]
[1777137476597,33.27,77352.48,2.7,-0.76875,0.00014,19.93174]
[1777137481633,33.27,77348.63,2.7,-0.76929,0.00014,19.90482]
[1777137486669,33.27,77346.83,2.7,-0.76953,0.00014,19.89244]
[1777137490697,33.27,77343.08,2.7,-0.77005,0.00014,19.86644]
[1777137491704,33.27,77339.18,2.7,-0.77059,0.00014,19.83919]
[1777137493718,33.27,77335.58,2.7,-0.77109,0.00014,19.81406]
[1777137497746,33.27,77329.33,2.7,-0.77196,0.00014,19.77041]
[1777137502783,33.27,77343.16,2.7,-0.77002,0.00014,19.86787]
[1777137504797,33.27,77347.09,2.7,-0.76947,0.00014,19.89566]
[1777137509835,33.27,77346.02,2.7,-0.76961,0.00014,19.88854]
[1777137514868,33.28,77346.59,2.7,-0.76955,0.00014,19.88892]
[1777137519905,33.28,77346.62,2.7,-0.76954,0.00014,19.88961]
[1777137524941,33.28,77347.65,2.7,-0.76938,0.00014,19.89732]
[1777137530984,33.28,77348.28,2.7,-0.76928,0.00014,19.9023]
[1777137536019,33.28,77348.08,2.7,-0.7693,0.00014,19.90143]
[1777137541054,33.28,77347.72,2.7,-0.76934,0.00014,19.89945]
[1777137546089,33.28,77346.44,2.7,-0.7695,0.00014,19.89108]
[1777137551124,33.29,77346.53,2.7,-0.76948,0.00014,19.89233]
[1777137556159,33.29,77347.16,2.7,-0.76938,0.00014,19.89733]
[1777137567237,33.29,77347.49,2.7,-0.7693,0.00014,19.90096]
[1777137572274,33.29,77348.15,2.7,-0.76923,0.00014,19.90203]
[1777137584358,33.3,77347.97,2.7,-0.76923,0.00014,19.90223]
[1777137590409,33.3,77347.82,2.7,-0.76923,0.00014,19.90192]
[1777137596451,33.3,77348.37,2.7,-0.76914,0.00014,19.90648]
[1777137603500,33.31,77348.2,2.7,-0.76915,0.00014,19.90613]
[1777137608535,33.31,77347.15,2.7,-0.76928,0.00014,19.89942]
[1777137613570,33.31,77346.77,2.7,-0.76932,0.00014,19.89741]
[1777137618605,33.31,77346.79,2.7,-0.7693,0.00014,19.89819]
[1777137623640,33.31,77345.47,2.7,-0.76947,0.00014,19.88961]
[1777137630689,33.32,77345.43,2.7,-0.76946,0.00014,19.89026]
[1777137640758,33.32,77344.84,2.7,-0.76955,0.00014,19.88329]
[1777137645794,33.32,77345.49,2.7,-0.76944,0.00014,19.88848]
[1777137651835,33.32,77345.35,2.7,-0.76945,0.00014,19.88825]
[1777137659891,33.33,77345.04,2.7,-0.76947,0.00014,19.88706]
[1777137664927,33.33,77345.0,2.7,-0.76946,0.00014,19.88739]
[1777137669962,33.33,77345.16,2.7,-0.76943,0.00014,19.88911]
[1777137680034,33.33,77344.78,2.7,-0.76946,0.00014,19.88762]
[1777137687083,33.34,77345.17,2.7,-0.76938,0.00014,19.89126]
[1777137692118,33.34,77347.65,2.7,-0.76906,0.00014,19.90492]
[1777137697153,33.34,77347.69,2.7,-0.76904,0.00014,19.90568]
[1777137708229,33.34,77347.65,2.7,-0.76903,0.00014,19.90648]
[1777137713265,33.34,77347.72,2.7,-0.76901,0.00014,19.90747]
[1777137723335,33.35,77347.72,2.7,-0.76898,0.00014,19.90846]
[1777137733405,33.35,77347.72,2.7,-0.76896,0.00014,19.90946]
[1777137737371,33.35,77348.97,2.7,-0.76879,0.00014,19.91836]
[1777137737435,33.35,77370.18,2.7,-0.76581,0.00014,20.06593]
[1777137737740,33.35,77370.18,2.7,-0.76581,0.00014,20.06593]
[1777137738442,33.35,77386.93,2.7,-0.76345,0.00014,20.1818]
[1777137739451,33.35,77387.66,2.7,-0.76334,0.00014,20.1868]
[1777137740904,33.35,77388.77,2.7,-0.76319,0.00014,20.19452]
[1777137746502,33.35,77392.15,2.7,-0.7627,0.00014,20.21807]
[1777137751542,33.35,77393.48,2.7,-0.76251,0.00014,20.22728]
[1777137755229,33.35,77394.32,2.7,-0.76242,0.00014,20.22897]
[1777137755241,33.35,77394.32,2.7,-0.76242,0.00014,20.22897]
[1777137755272,33.35,77394.32,2.7,-0.76242,0.00014,20.22897]
[1777137755283,33.35,77394.32,2.7,-0.76242,0.00014,20.22897]
[1777137760601,33.35,77398.37,2.7,-0.76185,0.00014,20.25671]
[1777137765636,33.35,77398.75,2.7,-0.7618,0.00014,20.2591]
[1777137765800,33.35,77398.75,2.7,-0.7618,0.00014,20.2591]
[1777137765849,33.35,77398.75,2.7,-0.7618,0.00014,20.2591]
[1777137766029,33.35,77398.75,2.7,-0.7618,0.00014,20.2591]
[1777137767651,33.35,77398.31,2.7,-0.76187,0.00014,20.25598]
[1777137772686,33.35,77397.89,2.7,-0.76193,0.00014,20.25286]
[1777137775719,33.35,77406.92,2.7,-0.76065,0.00014,20.31473]
[1777137776715,33.35,77419.23,2.7,-0.7589,0.00014,20.39891]
[1777137777723,33.35,77420.47,2.7,-0.75873,0.00014,20.40723]
[1777137781751,33.35,77415.26,2.7,-0.75948,0.00014,20.37104]
[1777137782757,33.35,77407.99,2.7,-0.76052,0.00014,20.32116]
[1777137788445,33.35,77406.86,2.7,-0.76068,0.00014,20.31326]
[1777137788497,33.35,77406.86,2.7,-0.76068,0.00014,20.31326]
[1777137788521,33.35,77406.86,2.7,-0.76068,0.00014,20.31326]
[1777137788596,33.35,77406.86,2.7,-0.76069,0.00014,20.31319]
[1777137793834,33.35,77408.83,2.7,-0.76041,0.00014,20.3265]
[1777137798870,33.35,77407.46,2.7,-0.76061,0.00014,20.31702]
[1777137801994,33.35,77408.16,2.7,-0.76051,0.00014,20.32182]
[1777137802021,33.35,77408.16,2.7,-0.76051,0.00014,20.32182]
[1777137802046,33.35,77408.16,2.7,-0.76051,0.00014,20.32182]
[1777137802095,33.35,77408.35,2.7,-0.76048,0.00014,20.32311]
[1777137809803,33.35,77405.84,2.7,-0.76084,0.00014,20.30594]
[1777137810024,33.35,77405.84,2.7,-0.76084,0.00014,20.30594]
[1777137810125,33.35,77404.88,2.7,-0.76097,0.00014,20.2994]
[1777137816995,33.35,77405.53,2.7,-0.76091,0.00014,20.29985]
[1777137821209,33.35,77405.59,2.7,-0.7609,0.00014,20.30032]
[1777137821256,33.35,77405.59,2.7,-0.7609,0.00014,20.30032]
[1777137821271,33.35,77405.59,2.7,-0.7609,0.00014,20.30032]
[1777137821310,33.35,77405.59,2.7,-0.7609,0.00014,20.30035]
[1777137824046,33.35,77399.44,2.7,-0.76177,0.00014,20.25805]
[1777137827895,33.35,77400.16,2.7,-0.76167,0.00014,20.263]
[1777137827944,33.35,77400.16,2.7,-0.76167,0.00014,20.263]
[1777137828021,33.35,77400.16,2.7,-0.76167,0.00014,20.263]
[1777137828074,33.35,77399.35,2.7,-0.76178,0.00014,20.25743]
[1777137833109,33.35,77398.37,2.7,-0.76192,0.00014,20.25068]
[1777137838576,33.35,77398.52,2.7,-0.7619,0.00014,20.25171]
[1777137838623,33.35,77398.52,2.7,-0.7619,0.00014,20.25171]
[1777137838769,33.35,77398.52,2.7,-0.7619,0.00014,20.25171]
[1777137838837,33.35,77398.7,2.7,-0.76188,0.00014,20.25295]
[1777137844186,33.35,77395.59,2.7,-0.76232,0.00014,20.23154]
[1777137849221,33.35,77394.0,2.7,-0.76254,0.00014,20.22067]
[1777137853132,33.35,77393.52,2.7,-0.76261,0.00014,20.2174]
[1777137853184,33.35,77393.52,2.7,-0.76261,0.00014,20.2174]
[1777137853273,33.35,77393.52,2.7,-0.76261,0.00014,20.2174]
[1777137853374,33.35,77392.54,2.7,-0.76275,0.00014,20.21067]
[1777137862312,33.35,77390.55,2.7,-0.76302,0.00014,20.19722]
[1777137864372,33.35,77390.55,2.7,-0.76302,0.00014,20.19722]
[1777137864519,33.35,77390.55,2.7,-0.76302,0.00014,20.19722]
[1777137864619,33.35,77398.79,2.7,-0.76186,0.00014,20.25397]
[1777137865337,33.35,77406.5,2.7,-0.76076,0.00014,20.30699]
[1777137866678,33.35,77406.5,2.7,-0.76076,0.00014,20.30699]
[1777137866726,33.35,77406.5,2.7,-0.76076,0.00014,20.30699]
[1777137867865,33.35,77405.56,2.7,-0.76089,0.00014,20.30057]
[1777137868691,33.35,77405.93,2.7,-0.76084,0.00014,20.30314]
[1777137868772,33.35,77405.93,2.7,-0.76084,0.00014,20.30314]
[1777137868792,33.35,77406.71,2.7,-0.76073,0.00014,20.30852]
[1777137869020,33.35,77406.71,2.7,-0.76073,0.00014,20.30852]
[1777137869648,33.35,77406.71,2.7,-0.76073,0.00014,20.30852]
[1777137869700,33.35,77406.71,2.7,-0.76073,0.00014,20.30852]
[1777137869774,33.35,77406.71,2.7,-0.76073,0.00014,20.30852]
[1777137875407,33.35,77406.23,2.7,-0.76082,0.00014,20.30125]
[1777137880445,33.35,77404.56,2.7,-0.76106,0.00014,20.28982]
[1777137883877,33.35,77403.28,2.7,-0.76124,0.00014,20.28093]
[1777137883929,33.35,77403.34,2.7,-0.76124,0.00014,20.28129]
[1777137884031,33.35,77403.34,2.7,-0.76124,0.00014,20.28129]
[1777137886264,33.35,77403.53,2.7,-0.76121,0.00014,20.2825]
[1777137886520,33.35,77403.53,2.7,-0.76121,0.00014,20.2825]
[1777137886621,33.35,77403.62,2.7,-0.7612,0.00014,20.28307]
[1777137888112,33.35,77403.75,2.7,-0.76118,0.00014,20.28392]
[1777137888164,33.35,77403.75,2.7,-0.76118,0.00014,20.28392]
[1777137888272,33.35,77403.75,2.7,-0.76118,0.00014,20.28392]
[1777137893536,33.35,77402.74,2.7,-0.76133,0.00014,20.27672]
[1777137897054,33.35,77402.25,2.7,-0.7614,0.00014,20.27324]
[1777137897106,33.35,77402.25,2.7,-0.7614,0.00014,20.27324]
[1777137897271,33.35,77402.25,2.7,-0.7614,0.00014,20.27324]
[1777137898845,33.35,77402.21,2.7,-0.76141,0.00014,20.27293]
[1777137898895,33.35,77402.21,2.7,-0.76141,0.00014,20.27293]
[1777137898883,33.35,77402.43,2.7,-0.76138,0.00014,20.27441]
[1777137899022,33.35,77402.43,2.7,-0.76138,0.00014,20.27441]
[1777137899578,33.35,77402.51,2.7,-0.76137,0.00014,20.27492]
[1777137901446,33.35,77402.92,2.7,-0.76131,0.00014,20.27769]
[1777137901488,33.35,77402.92,2.7,-0.76131,0.00014,20.27769]
[1777137901522,33.35,77402.92,2.7,-0.76131,0.00014,20.27769]
[1777137906628,33.34,77403.69,2.7,-0.76121,0.00014,20.2827]
[1777137911544,33.34,77405.16,2.7,-0.761,0.00014,20.29259]
[1777137911581,33.34,77405.16,2.7,-0.761,0.00014,20.29259]
[1777137911780,33.34,77405.16,2.7,-0.761,0.00014,20.29259]
[1777137913899,33.34,77405.48,2.7,-0.76096,0.00014,20.29487]
[1777137914032,33.34,77406.06,2.7,-0.76087,0.00014,20.29889]
[1777137914684,33.34,77405.84,2.7,-0.7609,0.00014,20.29741]
[1777137915317,33.34,77405.84,2.7,-0.7609,0.00014,20.29741]
[1777137915690,33.34,77405.32,2.7,-0.76098,0.00014,20.29388]
[1777137917792,33.34,77405.57,2.7,-0.76094,0.00014,20.29563]
[1777137917796,33.34,77405.57,2.7,-0.76094,0.00014,20.29563]
[1777137918847,33.35,77405.76,2.7,-0.76091,0.00014,20.29697]
[1777137920427,33.35,77406.49,2.7,-0.76081,0.00014,20.30206]
[1777137920729,33.35,77417.83,2.7,-0.75919,0.00014,20.37971]
[1777137921735,33.35,77419.21,2.7,-0.75899,0.00014,20.38912]
[1777137922742,33.35,77427.43,2.7,-0.75782,0.00014,20.44516]
[1777137923552,33.35,77427.43,2.7,-0.75782,0.00014,20.44516]
[1777137923605,33.35,77427.43,2.7,-0.75782,0.00014,20.44516]
[1777137924152,33.34,77427.34,2.7,-0.75784,0.00014,20.44444]
[1777137925184,33.34,77427.68,2.7,-0.75779,0.00014,20.44665]
[1777137925251,33.34,77427.68,2.7,-0.75779,0.00014,20.44665]
[1777137925275,33.34,77427.68,2.7,-0.75779,0.00014,20.44665]
[1777137925764,33.34,77427.0,2.7,-0.75789,0.00014,20.44199]
[1777137928042,33.34,77428.12,2.7,-0.75773,0.00014,20.44957]
[1777137928082,33.34,77428.12,2.7,-0.75773,0.00014,20.44957]
[1777137928268,33.34,77428.12,2.7,-0.75773,0.00014,20.44957]
[1777137933830,33.34,77429.19,2.7,-0.75761,0.00014,20.45269]
[1777137934654,33.34,77429.19,2.7,-0.75761,0.00014,20.45269]
[1777137934707,33.34,77429.19,2.7,-0.75761,0.00014,20.45269]
[1777137934774,33.34,77429.19,2.7,-0.75761,0.00014,20.45269]
[1777137938990,33.34,77425.51,2.7,-0.75814,0.00014,20.42747]
[1777137939023,33.34,77425.31,2.7,-0.75817,0.00014,20.42606]
[1777137939037,33.34,77425.31,2.7,-0.75817,0.00014,20.42606]
[1777137940870,33.34,77425.3,2.7,-0.75817,0.00014,20.42593]
[1777137945904,33.34,77423.51,2.7,-0.75843,0.00014,20.41359]
[1777137948522,33.34,77422.06,2.7,-0.75863,0.00014,20.40369]
[1777137948572,33.34,77422.06,2.7,-0.75863,0.00014,20.40369]
[1777137948781,33.34,77422.06,2.7,-0.75863,0.00014,20.40369]
[1777137949829,33.34,77421.96,2.7,-0.75865,0.00014,20.40302]
[1777137949881,33.34,77421.96,2.7,-0.75865,0.00014,20.40302]
[1777137949932,33.34,77422.11,2.7,-0.75863,0.00014,20.40405]
[1777137950024,33.34,77422.11,2.7,-0.75863,0.00014,20.40405]
[1777137953220,33.34,77422.08,2.7,-0.75863,0.00014,20.40389]
[1777137953279,33.34,77422.08,2.7,-0.75863,0.00014,20.40389]
[1777137953960,33.34,77421.5,2.7,-0.75871,0.00014,20.39995]
[1777137958996,33.34,77421.86,2.7,-0.75866,0.00014,20.40256]
[1777137959393,33.34,77421.86,2.7,-0.75866,0.00014,20.40256]
[1777137959437,33.34,77421.86,2.7,-0.75866,0.00014,20.40256]
[1777137959531,33.34,77421.86,2.7,-0.75866,0.00014,20.40256]
[1777137959589,33.34,77421.86,2.7,-0.75866,0.00014,20.40256]
[1777137962550,33.34,77422.31,2.7,-0.75859,0.00014,20.40573]
[1777137962605,33.34,77422.31,2.7,-0.75859,0.00014,20.40573]
[1777137962775,33.34,77422.31,2.7,-0.75859,0.00014,20.40573]
[1777137962874,33.34,77422.31,2.7,-0.75859,0.00014,20.40576]
[1777137966045,33.34,77417.97,2.7,-0.75921,0.00014,20.37623]
[1777137968760,33.34,77414.31,2.7,-0.75973,0.00014,20.35126]
[1777137968771,33.34,77414.31,2.7,-0.75973,0.00014,20.35126]
[1777137971310,33.35,77414.02,2.7,-0.75977,0.00014,20.34948]
[1777137973170,33.35,77413.91,2.7,-0.75978,0.00014,20.34902]
[1777137973221,33.35,77413.91,2.7,-0.75978,0.00014,20.34902]
[1777137973274,33.35,77413.91,2.7,-0.75978,0.00014,20.34902]
[1777137973524,33.35,77413.91,2.7,-0.75978,0.00014,20.34902]
[1777137973614,33.35,77413.97,2.7,-0.75976,0.00014,20.34962]
[1777137980488,33.35,77414.17,2.7,-0.75973,0.00014,20.35137]
[1777137980521,33.35,77414.17,2.7,-0.75973,0.00014,20.35137]
[1777137983506,33.35,77414.8,2.7,-0.75963,0.00014,20.35595]
[1777137983519,33.35,77414.8,2.7,-0.75963,0.00014,20.35595]
[1777137983549,33.35,77414.8,2.7,-0.75963,0.00014,20.35595]
[1777137983610,33.35,77414.8,2.7,-0.75963,0.00014,20.35595]
[1777137983662,33.35,77414.8,2.7,-0.75963,0.00014,20.35595]
[1777137983775,33.35,77414.8,2.7,-0.75963,0.00014,20.35595]
[1777137983875,33.35,77414.65,2.7,-0.75965,0.00014,20.35518]
[1777137989205,33.35,77413.99,2.7,-0.75973,0.00014,20.35112]
[1777137991723,33.35,77413.99,2.7,-0.75973,0.00014,20.35112]
[1777137991772,33.35,77413.99,2.7,-0.75973,0.00014,20.35112]
[1777137995092,33.35,77409.71,2.7,-0.76036,0.00014,20.31813]
[1777137995144,33.35,77409.71,2.7,-0.76036,0.00014,20.31813]
[1777137995283,33.35,77409.71,2.7,-0.76036,0.00014,20.31813]
[1777137995992,33.35,77409.71,2.7,-0.76036,0.00014,20.31813]
[1777137996022,33.35,77409.71,2.7,-0.76036,0.00014,20.31813]
[1777137996050,33.35,77409.71,2.7,-0.76036,0.00014,20.31813]
[1777137996284,33.35,77408.57,2.7,-0.76052,0.00014,20.31031]
[1777137996519,33.35,77408.57,2.7,-0.76052,0.00014,20.31031]
[1777137996584,33.35,77408.36,2.7,-0.76055,0.00014,20.30888]
[1777138000986,33.35,77410.14,2.7,-0.7603,0.00014,20.32109]
[1777138001026,33.35,77410.14,2.7,-0.7603,0.00014,20.32109]
[1777138001031,33.35,77410.14,2.7,-0.7603,0.00014,20.32109]
[1777138006324,33.35,77410.13,2.7,-0.76029,0.00014,20.32134]
[1777138011951,33.35,77409.55,2.7,-0.76038,0.00014,20.3174]
[1777138012017,33.35,77409.55,2.7,-0.76038,0.00014,20.3174]
[1777138017115,33.35,77409.44,2.7,-0.76039,0.00014,20.31653]
[1777138017175,33.35,77409.44,2.7,-0.76039,0.00014,20.31653]
[1777138017280,33.35,77409.44,2.7,-0.76039,0.00014,20.31653]
[1777138017857,33.35,77409.44,2.7,-0.76039,0.00014,20.31653]
[1777138017910,33.35,77409.44,2.7,-0.76039,0.00014,20.31653]
[1777138018021,33.35,77409.44,2.7,-0.76039,0.00014,20.31653]
[1777138017943,33.35,77408.98,2.7,-0.76046,0.00014,20.31336]
[1777138023443,33.35,77409.71,2.7,-0.76036,0.00014,20.31822]
[1777138025551,33.35,77409.15,2.7,-0.76044,0.00014,20.31435]
[1777138025555,33.35,77409.15,2.7,-0.76044,0.00014,20.31435]
[1777138025774,33.35,77409.15,2.7,-0.76044,0.00014,20.31435]
[1777138026460,33.35,77408.97,2.7,-0.76047,0.00014,20.3131]
[1777138026512,33.35,77408.97,2.7,-0.76047,0.00014,20.3131]
[1777138026520,33.35,77408.97,2.7,-0.76047,0.00014,20.3131]
[1777138026562,33.35,77409.03,2.7,-0.76046,0.00014,20.31348]
[1777138032507,33.35,77409.43,2.7,-0.7604,0.00014,20.31608]
[1777138037542,33.35,77409.37,2.7,-0.76042,0.00014,20.31552]
[1777138038886,33.35,77409.37,2.7,-0.76042,0.00014,20.31552]
[1777138039025,33.35,77409.37,2.7,-0.76042,0.00014,20.31552]
[1777138039965,33.35,77409.52,2.7,-0.76039,0.00014,20.31652]
[1777138039986,33.35,77409.52,2.7,-0.76039,0.00014,20.31652]
[1777138040029,33.35,77409.52,2.7,-0.76039,0.00014,20.31652]
[1777138040066,33.35,77409.27,2.7,-0.76043,0.00014,20.31477]
[1777138045600,33.35,77408.99,2.7,-0.76047,0.00014,20.31269]
[1777138049924,33.35,77409.02,2.7,-0.76047,0.00014,20.31281]
[1777138053787,33.35,77410.32,2.7,-0.76032,0.00014,20.31747]
[1777138053834,33.35,77410.32,2.7,-0.76032,0.00014,20.31747]
[1777138054024,33.35,77410.32,2.7,-0.76032,0.00014,20.31747]
[1777138054501,33.35,77410.56,2.7,-0.76029,0.00014,20.31908]
[1777138054529,33.35,77410.56,2.7,-0.76029,0.00014,20.31908]
[1777138054602,33.35,77410.56,2.7,-0.76029,0.00014,20.31904]
[1777138055249,33.35,77410.56,2.7,-0.76029,0.00014,20.31904]
[1777138060483,33.35,77411.2,2.7,-0.7602,0.00014,20.32342]
[1777138060489,33.35,77411.2,2.7,-0.7602,0.00014,20.32342]
[1777138060523,33.35,77411.2,2.7,-0.7602,0.00014,20.32342]
[1777138062685,33.35,77411.18,2.7,-0.7602,0.00014,20.3234]
[1777138062735,33.35,77411.18,2.7,-0.7602,0.00014,20.3234]
[1777138062778,33.35,77411.18,2.7,-0.7602,0.00014,20.3234]
[1777138062779,33.35,77410.9,2.7,-0.76024,0.00014,20.32154]
[1777138069771,33.35,77410.51,2.7,-0.76028,0.00014,20.31931]
[1777138076819,33.35,77411.02,2.7,-0.7602,0.00014,20.32325]
[1777138078149,33.35,77410.85,2.7,-0.76022,0.00014,20.32214]
[1777138078189,33.35,77410.85,2.7,-0.76022,0.00014,20.32214]
[1777138078278,33.35,77410.85,2.7,-0.76022,0.00014,20.32214]
[1777138078838,33.35,77410.91,2.7,-0.76021,0.00014,20.32261]
[1777138082716,33.35,77410.78,2.7,-0.76023,0.00014,20.32191]
[1777138082774,33.35,77410.78,2.7,-0.76023,0.00014,20.32191]
[1777138083705,33.35,77407.17,2.7,-0.76074,0.00014,20.29723]
[1777138083761,33.35,77407.17,2.7,-0.76074,0.00014,20.29723]
[1777138083780,33.35,77407.17,2.7,-0.76074,0.00014,20.29723]
[1777138083872,33.35,77407.62,2.7,-0.76067,0.00014,20.30041]
[1777138085195,33.35,77407.57,2.7,-0.76068,0.00014,20.30015]
[1777138091928,33.36,77406.93,2.7,-0.76076,0.00014,20.29636]
[1777138095957,33.36,77402.26,2.7,-0.76142,0.00014,20.26455]
[1777138096715,33.36,77402.26,2.7,-0.76142,0.00014,20.26455]
[1777138096765,33.36,77402.26,2.7,-0.76142,0.00014,20.26455]
[1777138096773,33.36,77402.26,2.7,-0.76142,0.00014,20.26455]
[1777138097994,33.36,77402.27,2.7,-0.76141,0.00014,20.26463]
[1777138098028,33.36,77402.27,2.7,-0.76141,0.00014,20.26463]
[1777138098043,33.36,77402.27,2.7,-0.76141,0.00014,20.26463]
[1777138098096,33.36,77403.16,2.7,-0.76129,0.00014,20.27075]
[1777138101037,33.36,77403.09,2.7,-0.76129,0.00014,20.27047]
[1777138101139,33.36,77402.93,2.7,-0.76131,0.00014,20.26948]
[1777138101267,33.36,77402.93,2.7,-0.76131,0.00014,20.26948]
[1777138104389,33.36,77400.94,2.7,-0.76159,0.00014,20.25613]
[1777138104399,33.36,77400.94,2.7,-0.76159,0.00014,20.25613]
[1777138104523,33.36,77400.94,2.7,-0.76159,0.00014,20.25613]
[1777138110056,33.36,77399.98,2.7,-0.76172,0.00014,20.24979]
[1777138117106,33.36,77400.11,2.7,-0.76173,0.00014,20.2466]
[1777138119689,33.36,77399.82,2.7,-0.76177,0.00014,20.2446]
[1777138119741,33.36,77399.82,2.7,-0.76177,0.00014,20.2446]
[1777138119778,33.36,77399.82,2.7,-0.76177,0.00014,20.2446]
[1777138120147,33.36,77399.88,2.7,-0.76176,0.00014,20.24501]
[1777138122160,33.36,77393.79,2.7,-0.76263,0.00014,20.20313]
[1777138123168,33.36,77388.88,2.7,-0.76332,0.00014,20.16936]
[1777138123849,33.36,77388.88,2.7,-0.76332,0.00014,20.16936]
[1777138123901,33.36,77388.88,2.7,-0.76332,0.00014,20.16936]
[1777138124024,33.36,77388.88,2.7,-0.76332,0.00014,20.16936]
[1777138128425,33.36,77384.94,2.7,-0.76387,0.00014,20.14254]
[1777138128473,33.36,77384.94,2.7,-0.76387,0.00014,20.14254]
[1777138128524,33.36,77384.94,2.7,-0.76387,0.00014,20.14254]
[1777138128624,33.36,77384.29,2.7,-0.76396,0.00014,20.13825]
[1777138134245,33.36,77383.26,2.7,-0.76409,0.00014,20.13168]
[1777138137265,33.36,77378.87,2.7,-0.76471,0.00014,20.10171]
[1777138138272,33.37,77371.96,2.7,-0.76568,0.00014,20.05403]
[1777138139703,33.37,77371.96,2.7,-0.76568,0.00014,20.05403]
[1777138139755,33.37,77371.96,2.7,-0.76568,0.00014,20.05403]
[1777138139778,33.37,77371.96,2.7,-0.76568,0.00014,20.05403]
[1777138139852,33.37,77370.23,2.7,-0.76591,0.00014,20.04239]
[1777138142301,33.37,77365.12,2.7,-0.76662,0.00014,20.00732]
[1777138143832,33.37,77365.12,2.7,-0.76662,0.00014,20.00732]
[1777138143877,33.37,77365.12,2.7,-0.76662,0.00014,20.00732]
[1777138144031,33.37,77365.12,2.7,-0.76662,0.00014,20.00732]
[1777138144126,33.37,77362.12,2.7,-0.76704,0.00014,19.98661]
[1777138146329,33.37,77358.29,2.7,-0.76758,0.00014,19.96008]
[1777138148343,33.37,77353.95,2.7,-0.76818,0.00014,19.93006]
[1777138150984,33.37,77352.58,2.7,-0.76837,0.00014,19.92062]
[1777138151017,33.37,77352.58,2.7,-0.76837,0.00014,19.92062]
[1777138151187,33.37,77350.88,2.7,-0.76861,0.00014,19.90896]
[1777138153134,33.37,77349.44,2.7,-0.76881,0.00014,19.89894]
[1777138157776,33.37,77347.29,2.7,-0.76909,0.00014,19.88456]
[1777138157834,33.37,77347.29,2.7,-0.76909,0.00014,19.88456]
[1777138158021,33.37,77347.29,2.7,-0.76909,0.00014,19.88456]
[1777138158112,33.37,77347.44,2.7,-0.76907,0.00014,19.88587]
[1777138164456,33.37,77347.5,2.7,-0.76904,0.00014,19.8871]
[1777138170497,33.38,77347.87,2.7,-0.76897,0.00014,19.89049]
[1777138175648,33.38,77347.87,2.7,-0.76899,0.00014,19.8869]
[1777138183589,33.38,77350.99,2.7,-0.76853,0.00014,19.90976]
[1777138190640,33.38,77351.16,2.7,-0.76849,0.00014,19.91177]
[1777138196682,33.39,77351.56,2.7,-0.76842,0.00014,19.91526]
[1777138201717,33.39,77350.08,2.7,-0.76862,0.00014,19.90558]
[1777138204737,33.39,77346.44,2.7,-0.76912,0.00014,19.88066]
[1777138206144,33.39,77346.44,2.7,-0.76912,0.00014,19.88066]
[1777138206167,33.39,77345.92,2.7,-0.76918,0.00014,19.8772]
[1777138206752,33.39,77354.09,2.7,-0.76804,0.00014,19.9342]
[1777138207453,33.39,77354.09,2.7,-0.76804,0.00014,19.9342]
[1777138207499,33.39,77354.09,2.7,-0.76804,0.00014,19.9342]
[1777138207759,33.39,77356.8,2.7,-0.76766,0.00014,19.95313]
[1777138210109,33.39,77356.45,2.7,-0.76771,0.00014,19.95078]
[1777138210140,33.39,77355.31,2.7,-0.76786,0.00014,19.94294]
[1777138215815,33.39,77351.09,2.7,-0.76844,0.00014,19.91421]
[1777138220851,33.39,77351.25,2.7,-0.76841,0.00014,19.91597]
[1777138225899,33.4,77351.31,2.7,-0.76839,0.00014,19.91691]
[1777138231927,33.4,77351.02,2.7,-0.76844,0.00014,19.9117]
[1777138236962,33.4,77351.48,2.7,-0.76836,0.00014,19.91558]
[1777138241998,33.4,77352.27,2.7,-0.76824,0.00014,19.92174]
[1777138247033,33.41,77352.69,2.7,-0.76816,0.00014,19.9253]
[1777138252067,33.41,77351.94,2.7,-0.76825,0.00014,19.92075]
[1777138258109,33.41,77352.33,2.7,-0.76818,0.00014,19.92424]
[1777138263144,33.41,77352.99,2.7,-0.76808,0.00014,19.92947]
[1777138269186,33.41,77354.07,2.7,-0.76791,0.00014,19.93772]
[1777138274222,33.42,77353.16,2.7,-0.76803,0.00014,19.932]
[1777138280264,33.42,77352.09,2.7,-0.76816,0.00014,19.92533]
[1777138285299,33.42,77351.53,2.7,-0.76822,0.00014,19.9221]
[1777138290333,33.42,77352.17,2.7,-0.76812,0.00014,19.9272]
[1777138295369,33.42,77351.93,2.7,-0.76817,0.00014,19.92205]
[1777138300403,33.43,77352.03,2.7,-0.76814,0.00014,19.92341]
[1777138305439,33.43,77353.22,2.7,-0.76796,0.00014,19.93231]
[1777138313494,33.43,77354.94,2.7,-0.7677,0.00014,19.94515]
[1777138318530,33.43,77355.34,2.7,-0.76764,0.00014,19.94845]
[1777138322558,33.43,77348.0,2.7,-0.76865,0.00014,19.8979]
[1777138327594,33.44,77346.12,2.7,-0.7689,0.00014,19.8856]
[1777138333635,33.44,77346.86,2.7,-0.76878,0.00014,19.89171]
[1777138339678,33.44,77347.23,2.7,-0.76871,0.00014,19.89519]
[1777138344713,33.44,77347.99,2.7,-0.76859,0.00014,19.9012]
[1777138349748,33.45,77347.35,2.7,-0.76866,0.00014,19.89758]
[1777138354785,33.45,77346.58,2.7,-0.76878,0.00014,19.88878]
[1777138359821,33.45,77337.48,2.7,-0.77003,0.00014,19.82615]
[1777138360826,33.45,77325.89,2.7,-0.77164,0.00014,19.74548]
[1777138361549,33.45,77325.89,2.7,-0.77164,0.00014,19.74548]
[1777138361596,33.45,77325.89,2.7,-0.77164,0.00014,19.74548]
[1777138361775,33.45,77325.89,2.7,-0.77164,0.00014,19.74548]
[1777138361833,33.45,77325.6,2.7,-0.77167,0.00014,19.7437]
[1777138363847,33.45,77322.12,2.7,-0.77215,0.00014,19.71972]
[1777138365861,33.45,77316.88,2.7,-0.77287,0.00014,19.68344]
[1777138366868,33.45,77309.71,2.7,-0.77385,0.00014,19.63344]
[1777138371909,33.46,77308.62,2.7,-0.77397,0.00014,19.62722]
[1777138376896,33.46,77308.12,2.7,-0.77402,0.00014,19.62489]
[1777138380976,33.46,77302.77,2.7,-0.77473,0.00014,19.58816]
[1777138382990,33.46,77298.25,2.7,-0.77535,0.00014,19.55678]
[1777138383997,33.47,77286.9,2.7,-0.7769,0.00014,19.47713]
[1777138385008,33.47,77286.98,2.7,-0.77688,0.00014,19.47799]
[1777138389548,33.47,77283.74,2.7,-0.7773,0.00014,19.45635]
[1777138392052,33.47,77283.5,2.7,-0.77731,0.00014,19.45557]
[1777138393540,33.47,77283.49,2.7,-0.77731,0.00014,19.4558]
[1777138394067,33.47,77283.64,2.7,-0.77728,0.00014,19.45715]
[1777138399101,33.48,77285.37,2.7,-0.77702,0.00014,19.47069]
[1777138404136,33.48,77290.35,2.7,-0.77631,0.00014,19.50695]
[1777138411187,33.49,77290.01,2.7,-0.77636,0.00014,19.50177]
[1777138416222,33.49,77288.96,2.7,-0.77649,0.00014,19.49538]
[1777138421257,33.49,77279.83,2.7,-0.77771,0.00014,19.43208]
[1777138422264,33.49,77276.21,2.7,-0.7782,0.00014,19.40683]
[1777138427299,33.5,77281.22,2.7,-0.77749,0.00014,19.44364]
[1777138432334,33.5,77281.55,2.7,-0.77742,0.00014,19.44722]
[1777138437371,33.5,77284.6,2.7,-0.77698,0.00014,19.46986]
[1777138442406,33.51,77285.87,2.7,-0.77679,0.00014,19.47982]
[1777138448447,33.51,77288.12,2.7,-0.77645,0.00014,19.49686]
[1777138451469,33.51,77293.19,2.7,-0.77575,0.00014,19.53302]
[1777138454489,33.51,77302.21,2.7,-0.7745,0.00014,19.59675]
[1777138455496,33.51,77306.16,2.7,-0.77396,0.00014,19.62453]
[1777138460531,33.52,77306.38,2.7,-0.77391,0.00014,19.62722]
[1777138465567,33.52,77306.37,2.7,-0.77388,0.00014,19.62864]
[1777138471616,33.53,77306.62,2.7,-0.77384,0.00014,19.6281]
[1777138476651,33.53,77303.58,2.7,-0.77422,0.00014,19.60842]
[1777138481688,33.53,77304.5,2.7,-0.77406,0.00014,19.61651]
[1777138486736,33.54,77303.78,2.7,-0.77413,0.00014,19.6131]
[1777138491795,33.54,77303.89,2.7,-0.77408,0.00014,19.61553]
[1777138496830,33.55,77305.43,2.7,-0.77383,0.00014,19.62793]
[1777138504886,33.56,77305.25,2.7,-0.77381,0.00014,19.62919]
[1777138509920,33.56,77306.45,2.7,-0.7736,0.00014,19.63945]
[1777138513948,33.57,77310.75,2.7,-0.77299,0.00014,19.67066]
[1777138514956,33.57,77317.65,2.7,-0.77203,0.00014,19.71902]
[1777138517976,33.57,77322.21,2.7,-0.77139,0.00014,19.75134]
[1777138523012,33.57,77324.57,2.7,-0.77105,0.00014,19.76853]
[1777138528047,33.57,77324.73,2.7,-0.77101,0.00014,19.77029]
[1777138533081,33.57,77325.13,2.7,-0.77098,0.00014,19.76949]
[1777138535966,33.57,77324.96,2.7,-0.771,0.00014,19.76854]
[1777138541138,33.58,77323.31,2.7,-0.77121,0.00014,19.75773]
[1777138546172,33.58,77322.25,2.7,-0.77135,0.00014,19.7509]
[1777138552215,33.58,77323.45,2.7,-0.77117,0.00014,19.75987]
[1777138557250,33.58,77323.1,2.7,-0.77121,0.00014,19.75791]
[1777138562285,33.58,77317.51,2.7,-0.77197,0.00014,19.71952]
[1777138567321,33.58,77318.46,2.7,-0.77182,0.00014,19.72678]
[1777138572355,33.59,77318.93,2.7,-0.77174,0.00014,19.73067]
[1777138577391,33.59,77318.71,2.7,-0.77176,0.00014,19.72973]
[1777138582426,33.59,77319.51,2.7,-0.77164,0.00014,19.73588]
[1777138590483,33.59,77322.26,2.7,-0.77124,0.00014,19.7559]
[1777138596525,33.59,77323.2,2.7,-0.77113,0.00014,19.75879]
[1777138601560,33.6,77323.77,2.7,-0.77105,0.00014,19.76314]
[1777138606595,33.6,77323.58,2.7,-0.77107,0.00014,19.76215]
[1777138611630,33.6,77323.83,2.7,-0.77102,0.00014,19.76422]
[1777138616665,33.6,77325.93,2.7,-0.77073,0.00014,19.77911]
[1777138619686,33.6,77329.74,2.7,-0.7702,0.00014,19.80568]
[1777138624722,33.6,77331.57,2.7,-0.76994,0.00014,19.81843]
[1777138630762,33.6,77332.11,2.7,-0.76987,0.00014,19.82225]
[1777138633783,33.6,77336.87,2.7,-0.76921,0.00014,19.85525]
[1777138635798,33.6,77340.37,2.7,-0.76872,0.00014,19.87946]
[1777138643854,33.6,77343.58,2.7,-0.76827,0.00014,19.90181]
[1777138648889,33.6,77343.91,2.7,-0.76822,0.00014,19.90436]
[1777138658958,33.6,77343.04,2.7,-0.76838,0.00014,19.89385]
[1777138663994,33.6,77343.54,2.7,-0.76831,0.00014,19.89715]
[1777138669028,33.6,77344.05,2.7,-0.76825,0.00014,19.90051]
[1777138678092,33.6,77345.72,2.7,-0.76802,0.00014,19.91166]
[1777138685141,33.6,77345.23,2.7,-0.7681,0.00014,19.90791]
[1777138687155,33.6,77350.88,2.7,-0.76731,0.00014,19.94684]
[1777138690175,33.59,77354.62,2.7,-0.7668,0.00014,19.97235]
[1777138695211,33.59,77354.37,2.7,-0.76684,0.00014,19.97013]
[1777138702259,33.59,77354.23,2.7,-0.76687,0.00014,19.96856]
[1777138708301,33.59,77354.27,2.7,-0.76688,0.00014,19.96839]
[1777138714345,33.59,77354.39,2.7,-0.7669,0.00014,19.96468]
[1777138719380,33.59,77354.54,2.7,-0.76689,0.00014,19.9654]
[1777138727987,33.59,77354.51,2.7,-0.76689,0.00014,19.96507]
[1777138739521,33.58,77354.23,2.7,-0.76695,0.00014,19.96208]
[1777138744556,33.58,77354.23,2.7,-0.76696,0.00014,19.96182]
[1777138749591,33.58,77355.42,2.7,-0.7668,0.00014,19.96975]
[1777138750597,33.58,77359.94,2.7,-0.76617,0.00014,20.00083]
[1777138755633,33.58,77360.69,2.7,-0.76607,0.00014,20.00552]
[1777138761675,33.58,77360.65,2.7,-0.76609,0.00014,20.00479]
[1777138766709,33.58,77360.22,2.7,-0.76616,0.00014,20.0015]
[1777138771744,33.58,77358.78,2.7,-0.76639,0.00014,19.98718]
[1777138776780,33.58,77354.22,2.7,-0.76704,0.00014,19.95557]
[1777138781815,33.58,77354.0,2.7,-0.76707,0.00014,19.95403]
[1777138786850,33.58,77353.87,2.7,-0.76709,0.00014,19.95309]
[1777138795912,33.58,77356.86,2.7,-0.76667,0.00014,19.97342]
[1777138802962,33.58,77356.83,2.7,-0.76668,0.00014,19.97294]
[1777138813036,33.57,77356.83,2.7,-0.76669,0.00014,19.97275]
[1777138818071,33.57,77357.08,2.7,-0.76665,0.00014,19.97438]
[1777138827135,33.58,77356.79,2.7,-0.76669,0.00014,19.97267]
[1777138832170,33.58,77356.33,2.7,-0.76679,0.00014,19.96519]
[1777138837205,33.57,77356.03,2.7,-0.76683,0.00014,19.96299]
[1777138838971,33.57,77356.03,2.7,-0.76683,0.00014,19.96299]
[1777138839020,33.57,77356.03,2.7,-0.76683,0.00014,19.96299]
[1777138839044,33.57,77356.03,2.7,-0.76683,0.00014,19.96293]
[1777138842916,33.57,77356.2,2.7,-0.76681,0.00014,19.96405]
[1777138856339,33.57,77356.4,2.7,-0.76679,0.00014,19.96499]
[1777138860746,33.57,77357.13,2.7,-0.76669,0.00014,19.96993]
[1777138860774,33.57,77357.13,2.7,-0.76669,0.00014,19.96993]
[1777138860796,33.57,77357.13,2.7,-0.76669,0.00014,19.96993]
[1777138863122,33.57,77356.83,2.7,-0.76674,0.00014,19.96777]
[1777138863172,33.57,77356.83,2.7,-0.76674,0.00014,19.96777]
[1777138863269,33.57,77356.83,2.7,-0.76674,0.00014,19.96777]
[1777138863392,33.57,77356.57,2.7,-0.76677,0.00014,19.96595]
[1777138868426,33.57,77356.74,2.7,-0.76675,0.00014,19.96698]
[1777138873461,33.57,77356.98,2.7,-0.76672,0.00014,19.96849]
[1777138878298,33.57,77356.92,2.7,-0.76673,0.00014,19.968]
[1777138878518,33.57,77356.92,2.7,-0.76673,0.00014,19.968]
[1777138887563,33.57,77357.05,2.7,-0.76672,0.00014,19.9686]
[1777138894620,33.57,77356.92,2.7,-0.76677,0.00014,19.9634]
[1777138905726,33.57,77357.51,2.7,-0.76669,0.00014,19.96725]
[1777138910761,33.57,77358.49,2.7,-0.76656,0.00014,19.97386]
[1777138915381,33.57,77356.7,2.7,-0.76681,0.00014,19.96144]
[1777138915431,33.57,77356.7,2.7,-0.76681,0.00014,19.96144]
[1777138915527,33.57,77356.7,2.7,-0.76681,0.00014,19.96144]
[1777138918076,33.57,77356.76,2.7,-0.7668,0.00014,19.96182]
[1777138918128,33.57,77356.76,2.7,-0.7668,0.00014,19.96182]
[1777138918269,33.57,77356.76,2.7,-0.7668,0.00014,19.96182]
[1777138918816,33.57,77356.73,2.7,-0.76681,0.00014,19.96159]
[1777138923349,33.57,77356.59,2.7,-0.76683,0.00014,19.9606]
[1777138923354,33.57,77356.59,2.7,-0.76683,0.00014,19.9606]
[1777138923522,33.57,77356.59,2.7,-0.76683,0.00014,19.9606]
[1777138926826,33.57,77356.85,2.7,-0.76679,0.00014,19.96233]
[1777138927029,33.57,77356.09,2.7,-0.7669,0.00014,19.95707]
[1777138927882,33.57,77345.92,2.7,-0.76832,0.00014,19.8868]
[1777138928888,33.57,77348.52,2.7,-0.76796,0.00014,19.90485]
[1777138929084,33.57,77348.52,2.7,-0.76796,0.00014,19.90485]
[1777138929135,33.57,77348.52,2.7,-0.76796,0.00014,19.90485]
[1777138929271,33.57,77348.52,2.7,-0.76796,0.00014,19.90485]
[1777138931292,33.57,77348.54,2.7,-0.76795,0.00014,19.90504]
[1777138931341,33.57,77348.54,2.7,-0.76795,0.00014,19.90504]
[1777138931520,33.57,77348.54,2.7,-0.76795,0.00014,19.90504]
[1777138931910,33.57,77348.51,2.7,-0.76795,0.00014,19.90493]
[1777138935227,33.57,77348.36,2.7,-0.76797,0.00014,19.90403]
[1777138935280,33.57,77348.36,2.7,-0.76797,0.00014,19.90403]
[1777138935529,33.57,77348.36,2.7,-0.76797,0.00014,19.90403]
[1777138940613,33.57,77348.45,2.7,-0.76796,0.00014,19.90489]
[1777138940663,33.57,77348.45,2.7,-0.76796,0.00014,19.90489]
[1777138940716,33.57,77348.45,2.7,-0.76796,0.00014,19.90489]
[1777138940771,33.57,77348.45,2.7,-0.76796,0.00014,19.90489]
[1777138943652,33.57,77350.99,2.7,-0.7676,0.00014,19.92254]
[1777138943693,33.57,77350.99,2.7,-0.7676,0.00014,19.92254]
[1777138943770,33.57,77350.99,2.7,-0.7676,0.00014,19.92254]
[1777138943994,33.57,77350.96,2.7,-0.7676,0.00014,19.92235]
[1777138945157,33.57,77350.85,2.7,-0.76762,0.00014,19.92161]
[1777138945235,33.57,77350.85,2.7,-0.76762,0.00014,19.92161]
[1777138945273,33.57,77350.85,2.7,-0.76762,0.00014,19.92161]
[1777138951344,33.57,77350.71,2.7,-0.76764,0.00014,19.92074]
[1777138951396,33.57,77350.71,2.7,-0.76764,0.00014,19.92074]
[1777138951525,33.57,77350.71,2.7,-0.76764,0.00014,19.92074]
[1777138954818,33.57,77350.6,2.7,-0.76768,0.00014,19.91589]
[1777138954826,33.57,77350.6,2.7,-0.76768,0.00014,19.91589]
[1777138955023,33.57,77350.6,2.7,-0.76768,0.00014,19.91589]
[1777138954870,33.57,77350.25,2.7,-0.76773,0.00014,19.91352]
[1777138958118,33.57,77350.63,2.7,-0.76767,0.00014,19.91619]
[1777138958170,33.57,77350.63,2.7,-0.76767,0.00014,19.91619]
[1777138958269,33.57,77350.63,2.7,-0.76767,0.00014,19.91619]
[1777138963580,33.57,77350.1,2.7,-0.76775,0.00014,19.91263]
[1777138965438,33.57,77350.1,2.7,-0.76774,0.00014,19.9127]
[1777138965445,33.57,77350.1,2.7,-0.76774,0.00014,19.9127]
[1777138965523,33.57,77350.1,2.7,-0.76774,0.00014,19.9127]
[1777138967247,33.57,77349.79,2.7,-0.76779,0.00014,19.9106]
[1777138967272,33.57,77349.79,2.7,-0.76779,0.00014,19.9106]
[1777138967287,33.57,77349.79,2.7,-0.76779,0.00014,19.9106]
[1777138967376,33.57,77350.05,2.7,-0.76775,0.00014,19.91242]
[1777138972810,33.57,77349.05,2.7,-0.76789,0.00014,19.90561]
[1777138972854,33.57,77349.05,2.7,-0.76789,0.00014,19.90561]
[1777138973032,33.57,77349.05,2.7,-0.76789,0.00014,19.90561]
[1777138974339,33.57,77348.81,2.7,-0.76792,0.00014,19.904]
[1777138974388,33.57,77348.81,2.7,-0.76792,0.00014,19.904]
[1777138974524,33.57,77348.81,2.7,-0.76792,0.00014,19.904]
[1777138974625,33.57,77348.81,2.7,-0.76792,0.00014,19.90406]
[1777138975879,33.57,77348.81,2.7,-0.76792,0.00014,19.90406]
[1777138976022,33.57,77348.81,2.7,-0.76792,0.00014,19.90406]
[1777138976073,33.57,77348.97,2.7,-0.7679,0.00014,19.90517]
[1777138976272,33.57,77348.97,2.7,-0.7679,0.00014,19.90517]
[1777138976371,33.57,77348.91,2.7,-0.7679,0.00014,19.90476]
[1777138982261,33.57,77348.63,2.7,-0.76794,0.00014,19.90286]
[1777138986712,33.57,77348.63,2.7,-0.76794,0.00014,19.90286]
[1777138986764,33.57,77348.63,2.7,-0.76794,0.00014,19.90286]
[1777138986775,33.57,77348.63,2.7,-0.76794,0.00014,19.90286]
[1777138989391,33.57,77349.05,2.7,-0.76788,0.00014,19.9058]
[1777138989442,33.57,77349.05,2.7,-0.76788,0.00014,19.9058]
[1777138989522,33.57,77349.05,2.7,-0.76788,0.00014,19.9058]
[1777138989623,33.57,77348.94,2.7,-0.7679,0.00014,19.90504]
[1777138990141,33.57,77348.94,2.7,-0.7679,0.00014,19.90504]
[1777138990448,33.57,77348.94,2.7,-0.7679,0.00014,19.90504]
[1777138990500,33.57,77348.94,2.7,-0.7679,0.00014,19.90504]
[1777138990523,33.57,77348.94,2.7,-0.7679,0.00014,19.90504]
[1777138996358,33.57,77348.87,2.7,-0.76791,0.00014,19.90456]
[1777138997116,33.57,77348.87,2.7,-0.76791,0.00014,19.90456]
[1777138997168,33.57,77348.87,2.7,-0.76791,0.00014,19.90456]
[1777138997271,33.57,77348.87,2.7,-0.76791,0.00014,19.90456]
[1777139000574,33.57,77348.14,2.7,-0.76801,0.00014,19.89952]
[1777139000614,33.57,77348.14,2.7,-0.76801,0.00014,19.89952]
[1777139000772,33.57,77348.14,2.7,-0.76801,0.00014,19.89952]
[1777139000874,33.57,77348.58,2.7,-0.76795,0.00014,19.90256]
[1777139007438,33.57,77348.4,2.7,-0.76797,0.00014,19.90133]
[1777139009287,33.57,77347.88,2.7,-0.76805,0.00014,19.89773]
[1777139009325,33.57,77347.88,2.7,-0.76805,0.00014,19.89773]
[1777139009530,33.57,77347.88,2.7,-0.76805,0.00014,19.89773]
[1777139011193,33.57,77348.46,2.7,-0.76797,0.00014,19.90175]
[1777139011235,33.57,77348.46,2.7,-0.76797,0.00014,19.90175]
[1777139011271,33.57,77348.46,2.7,-0.76797,0.00014,19.90175]
[1777139012903,33.57,77348.46,2.7,-0.76797,0.00014,19.90175]
[1777139012956,33.57,77348.46,2.7,-0.76797,0.00014,19.90175]
[1777139013022,33.57,77348.46,2.7,-0.76797,0.00014,19.90175]
[1777139013004,33.57,77348.65,2.7,-0.76797,0.00014,19.89891]
[1777139018515,33.57,77349.48,2.7,-0.76785,0.00014,19.90462]
[1777139023686,33.57,77349.23,2.7,-0.76789,0.00014,19.90288]
[1777139023692,33.57,77349.23,2.7,-0.76789,0.00014,19.90288]
[1777139023777,33.57,77349.23,2.7,-0.76789,0.00014,19.90288]
[1777139025559,33.57,77348.14,2.7,-0.76804,0.00014,19.89534]
[1777139025611,33.57,77348.14,2.7,-0.76804,0.00014,19.89534]
[1777139025772,33.57,77348.14,2.7,-0.76804,0.00014,19.89534]
[1777139025873,33.57,77348.77,2.7,-0.76795,0.00014,19.8997]
[1777139031605,33.57,77349.09,2.7,-0.76791,0.00014,19.9019]
[1777139038654,33.57,77349.23,2.7,-0.76789,0.00014,19.90285]
[1777139040301,33.57,77349.41,2.7,-0.76787,0.00014,19.90409]
[1777139040351,33.57,77349.41,2.7,-0.76787,0.00014,19.90409]
[1777139040526,33.57,77349.41,2.7,-0.76787,0.00014,19.90409]
[1777139041477,33.57,77349.41,2.7,-0.76787,0.00014,19.90409]
[1777139041523,33.57,77349.41,2.7,-0.76787,0.00014,19.90409]
[1777139041529,33.57,77349.41,2.7,-0.76787,0.00014,19.90409]
[1777139041675,33.57,77349.48,2.7,-0.76786,0.00014,19.90457]
[1777139045315,33.57,77349.62,2.7,-0.76784,0.00014,19.90553]
[1777139045522,33.57,77349.62,2.7,-0.76784,0.00014,19.90553]
[1777139045623,33.57,77349.62,2.7,-0.76784,0.00014,19.90552]
[1777139050738,33.57,77349.6,2.7,-0.76784,0.00014,19.90536]
[1777139055774,33.57,77348.64,2.7,-0.76797,0.00014,19.89871]
[1777139056472,33.57,77348.64,2.7,-0.76797,0.00014,19.89871]
[1777139056477,33.57,77348.64,2.7,-0.76797,0.00014,19.89871]
[1777139056521,33.57,77348.64,2.7,-0.76797,0.00014,19.89871]
[1777139057977,33.57,77348.64,2.7,-0.76797,0.00014,19.89871]
[1777139058017,33.57,77348.64,2.7,-0.76797,0.00014,19.89871]
[1777139058024,33.57,77348.64,2.7,-0.76797,0.00014,19.89871]
[1777139058118,33.57,77348.64,2.7,-0.76797,0.00014,19.89872]
[1777139060667,33.57,77347.51,2.7,-0.76813,0.00014,19.89092]
[1777139060718,33.57,77347.51,2.7,-0.76813,0.00014,19.89092]
[1777139060773,33.57,77347.51,2.7,-0.76813,0.00014,19.89092]
[1777139065847,33.57,77347.75,2.7,-0.7681,0.00014,19.89264]
[1777139067939,33.57,77347.7,2.7,-0.7681,0.00014,19.8923]
[1777139067990,33.57,77347.7,2.7,-0.7681,0.00014,19.8923]
[1777139068026,33.57,77347.7,2.7,-0.7681,0.00014,19.8923]
[1777139068038,33.57,77347.7,2.7,-0.7681,0.00014,19.89231]
[1777139072869,33.57,77347.65,2.7,-0.76814,0.00014,19.88786]
[1777139073035,33.57,77347.65,2.7,-0.76814,0.00014,19.88786]
[1777139073131,33.57,77348.2,2.7,-0.76806,0.00014,19.89167]
[1777139074450,33.57,77347.37,2.7,-0.76818,0.00014,19.88594]
[1777139074502,33.57,77347.37,2.7,-0.76818,0.00014,19.88594]
[1777139074519,33.57,77347.37,2.7,-0.76818,0.00014,19.88594]
[1777139079945,33.57,77347.5,2.7,-0.76816,0.00014,19.88691]
[1777139083973,33.57,77340.74,2.7,-0.7691,0.00014,19.84017]
[1777139084814,33.57,77340.74,2.7,-0.7691,0.00014,19.84017]
[1777139084862,33.57,77340.74,2.7,-0.7691,0.00014,19.84017]
[1777139085032,33.57,77340.74,2.7,-0.7691,0.00014,19.84017]
[1777139086446,33.57,77337.89,2.7,-0.76949,0.00014,19.82057]
[1777139086460,33.57,77337.89,2.7,-0.76949,0.00014,19.82057]
[1777139086526,33.57,77337.89,2.7,-0.76949,0.00014,19.82057]
[1777139086993,33.57,77338.64,2.7,-0.76939,0.00014,19.82585]
[1777139090060,33.57,77335.89,2.7,-0.76976,0.00014,19.80694]
[1777139090104,33.57,77335.89,2.7,-0.76976,0.00014,19.80694]
[1777139090278,33.57,77336.98,2.7,-0.76961,0.00014,19.81459]
[1777139092649,33.57,77337.09,2.7,-0.76959,0.00014,19.81544]
[1777139092700,33.57,77337.09,2.7,-0.76959,0.00014,19.81544]
[1777139092770,33.57,77337.09,2.7,-0.76959,0.00014,19.81544]
[1777139093036,33.58,77336.37,2.7,-0.76969,0.00014,19.8106]
[1777139098071,33.58,77334.76,2.7,-0.76991,0.00014,19.79983]
[1777139103106,33.58,77334.65,2.7,-0.76991,0.00014,19.79949]
[1777139105537,33.58,77332.82,2.7,-0.77016,0.00014,19.78696]
[1777139105589,33.58,77332.82,2.7,-0.77016,0.00014,19.78696]
[1777139105778,33.58,77332.82,2.7,-0.77016,0.00014,19.78696]
[1777139106948,33.58,77332.57,2.7,-0.7702,0.00014,19.78532]
[1777139107025,33.58,77332.57,2.7,-0.7702,0.00014,19.78532]
[1777139107104,33.58,77332.57,2.7,-0.7702,0.00014,19.78532]
[1777139107134,33.58,77332.42,2.7,-0.77022,0.00014,19.78437]
[1777139109371,33.58,77332.45,2.7,-0.77021,0.00014,19.78475]
[1777139109521,33.58,77332.45,2.7,-0.77021,0.00014,19.78475]
[1777139109622,33.58,77332.45,2.7,-0.77021,0.00014,19.78484]
[1777139115189,33.58,77331.55,2.7,-0.77032,0.00014,19.779]
[1777139115919,33.58,77331.55,2.7,-0.77032,0.00014,19.779]
[1777139115973,33.58,77331.55,2.7,-0.77032,0.00014,19.779]
[1777139116025,33.58,77331.55,2.7,-0.77032,0.00014,19.779]
[1777139117751,33.58,77330.02,2.7,-0.77053,0.00014,19.76846]
[1777139117780,33.58,77330.02,2.7,-0.77053,0.00014,19.76846]
[1777139117803,33.58,77330.02,2.7,-0.77053,0.00014,19.76846]
[1777139117845,33.58,77330.02,2.7,-0.77053,0.00014,19.76864]
[1777139123246,33.58,77330.2,2.7,-0.77049,0.00014,19.7703]
[1777139124980,33.58,77330.2,2.7,-0.77049,0.00014,19.7703]
[1777139125031,33.58,77330.2,2.7,-0.77049,0.00014,19.7703]
[1777139125081,33.58,77330.43,2.7,-0.77046,0.00014,19.77205]
[1777139125789,33.58,77330.43,2.7,-0.77046,0.00014,19.77205]
[1777139125841,33.58,77330.43,2.7,-0.77046,0.00014,19.77205]
[1777139126022,33.58,77330.43,2.7,-0.77046,0.00014,19.77205]
[1777139128676,33.58,77327.96,2.7,-0.7708,0.00014,19.75508]
[1777139128680,33.58,77327.96,2.7,-0.7708,0.00014,19.75508]
[1777139128781,33.58,77327.96,2.7,-0.7708,0.00014,19.75508]
[1777139128883,33.58,77327.29,2.7,-0.77089,0.00014,19.75061]
[1777139134678,33.59,77327.78,2.7,-0.77084,0.00014,19.75023]
[1777139134725,33.59,77327.78,2.7,-0.77084,0.00014,19.75023]
[1777139134774,33.59,77327.78,2.7,-0.77084,0.00014,19.75023]
[1777139141374,33.59,77328.37,2.7,-0.77075,0.00014,19.75503]
[1777139142785,33.59,77328.37,2.7,-0.77075,0.00014,19.75503]
[1777139142837,33.59,77328.37,2.7,-0.77075,0.00014,19.75503]
[1777139143025,33.59,77328.37,2.7,-0.77075,0.00014,19.75503]
[1777139144725,33.59,77328.58,2.7,-0.77071,0.00014,19.75665]
[1777139144777,33.59,77328.58,2.7,-0.77071,0.00014,19.75665]
[1777139145023,33.59,77328.58,2.7,-0.77071,0.00014,19.75665]
[1777139145122,33.59,77328.58,2.7,-0.77071,0.00014,19.75681]
[1777139155471,33.59,77328.54,2.7,-0.7707,0.00014,19.75734]
[1777139160211,33.59,77328.54,2.7,-0.7707,0.00014,19.75734]
[1777139160263,33.59,77328.54,2.7,-0.7707,0.00014,19.75734]
[1777139160269,33.59,77328.54,2.7,-0.7707,0.00014,19.75734]
[1777139162331,33.59,77328.54,2.7,-0.77069,0.00014,19.75773]
[1777139162383,33.59,77328.54,2.7,-0.77069,0.00014,19.75773]
[1777139162522,33.59,77328.54,2.7,-0.77069,0.00014,19.75773]
[1777139162618,33.59,77328.54,2.7,-0.77069,0.00014,19.75796]
[1777139166005,33.59,77328.54,2.7,-0.77069,0.00014,19.75796]
[1777139166032,33.59,77328.54,2.7,-0.77069,0.00014,19.75796]
[1777139166055,33.59,77328.54,2.7,-0.77068,0.00014,19.75819]
[1777139171584,33.59,77329.67,2.7,-0.77052,0.00014,19.76639]
[1777139176741,33.59,77329.67,2.7,-0.77052,0.00014,19.76639]
[1777139176768,33.59,77329.67,2.7,-0.77052,0.00014,19.76639]
[1777139178931,33.6,77329.64,2.7,-0.77051,0.00014,19.76658]
[1777139178940,33.6,77329.64,2.7,-0.77051,0.00014,19.76658]
[1777139179028,33.6,77329.64,2.7,-0.77051,0.00014,19.76658]
[1777139179031,33.6,77329.67,2.7,-0.77051,0.00014,19.76692]
[1777139190634,33.6,77329.46,2.7,-0.77053,0.00014,19.7658]
[1777139190688,33.6,77329.46,2.7,-0.77053,0.00014,19.7658]
[1777139190773,33.6,77329.46,2.7,-0.77053,0.00014,19.7658]
[1777139190848,33.6,77329.46,2.7,-0.77052,0.00014,19.76627]
[1777139201796,33.6,77329.6,2.7,-0.77052,0.00014,19.76385]
[1777139207838,33.6,77329.47,2.7,-0.77053,0.00014,19.76336]
[1777139212872,33.6,77329.32,2.7,-0.77054,0.00014,19.76267]
[1777139213970,33.6,77329.32,2.7,-0.77054,0.00014,19.76267]
[1777139214025,33.6,77329.32,2.7,-0.77054,0.00014,19.76267]
[1777139214071,33.6,77329.58,2.7,-0.7705,0.00014,19.76454]
[1777139219922,33.6,77329.2,2.7,-0.77055,0.00014,19.76231]
[1777139226970,33.61,77329.17,2.7,-0.77054,0.00014,19.76259]
[1777139231240,33.61,77328.52,2.7,-0.77063,0.00014,19.75828]
[1777139231277,33.61,77328.52,2.7,-0.77063,0.00014,19.75828]
[1777139231285,33.61,77328.52,2.7,-0.77063,0.00014,19.75828]
[1777139232006,33.61,77328.63,2.7,-0.77061,0.00014,19.75919]
[1777139237051,33.61,77327.8,2.7,-0.77071,0.00014,19.75381]
[1777139243094,33.61,77327.94,2.7,-0.77069,0.00014,19.75524]
[1777139251150,33.61,77327.83,2.7,-0.77072,0.00014,19.75088]
[1777139251963,33.61,77327.83,2.7,-0.77072,0.00014,19.75088]
[1777139252025,33.61,77327.83,2.7,-0.77072,0.00014,19.75088]
[1777139252157,33.61,77327.55,2.7,-0.77076,0.00014,19.74901]
[1777139262227,33.61,77327.94,2.7,-0.77069,0.00014,19.75245]
[1777139271290,33.62,77326.81,2.7,-0.77083,0.00014,19.74524]
[1777139272784,33.62,77327.55,2.7,-0.77073,0.00014,19.75045]
[1777139272836,33.62,77327.55,2.7,-0.77073,0.00014,19.75045]
[1777139273023,33.62,77327.55,2.7,-0.77073,0.00014,19.75045]
[1777139273124,33.62,77327.55,2.7,-0.77073,0.00014,19.75051]
[1777139278340,33.62,77327.33,2.7,-0.77075,0.00014,19.74933]
[1777139281369,33.62,77324.2,2.7,-0.77118,0.00014,19.72775]
[1777139281421,33.62,77324.2,2.7,-0.77118,0.00014,19.72775]
[1777139281531,33.62,77324.2,2.7,-0.77118,0.00014,19.72775]
[1777139281632,33.62,77324.76,2.7,-0.7711,0.00014,19.73173]
[1777139287859,33.62,77324.35,2.7,-0.77115,0.00014,19.72933]
[1777139287909,33.62,77324.35,2.7,-0.77115,0.00014,19.72933]
[1777139288025,33.62,77324.35,2.7,-0.77115,0.00014,19.72933]
[1777139288127,33.62,77324.32,2.7,-0.77115,0.00014,19.72931]
[1777139293445,33.62,77325.01,2.7,-0.77104,0.00014,19.73455]
[1777139298479,33.62,77324.34,2.7,-0.77113,0.00014,19.73035]
[1777139303514,33.62,77324.12,2.7,-0.77115,0.00014,19.72928]
[1777139306146,33.62,77324.17,2.7,-0.77114,0.00014,19.72973]
[1777139306198,33.62,77324.17,2.7,-0.77114,0.00014,19.72973]
[1777139306271,33.62,77324.17,2.7,-0.77114,0.00014,19.72973]
[1777139306372,33.62,77324.39,2.7,-0.7711,0.00014,19.73144]
[1777139311570,33.63,77324.77,2.7,-0.77107,0.00014,19.73037]
[1777139316605,33.63,77324.54,2.7,-0.77111,0.00014,19.72878]
[1777139320643,33.63,77324.75,2.7,-0.77108,0.00014,19.73018]
[1777139320683,33.63,77324.75,2.7,-0.77108,0.00014,19.73018]
[1777139320772,33.63,77324.75,2.7,-0.77108,0.00014,19.73018]
[1777139320874,33.63,77324.75,2.7,-0.77108,0.00014,19.73014]
[1777139326675,33.62,77324.58,2.7,-0.7711,0.00014,19.72886]
[1777139330626,33.62,77324.76,2.7,-0.77108,0.00014,19.73005]
[1777139330669,33.62,77324.76,2.7,-0.77108,0.00014,19.73005]
[1777139330774,33.62,77324.76,2.7,-0.77108,0.00014,19.73005]
[1777139330822,33.62,77325.08,2.7,-0.77104,0.00014,19.73224]
[1777139336435,33.62,77324.96,2.7,-0.77105,0.00014,19.73134]
[1777139336522,33.62,77324.96,2.7,-0.77105,0.00014,19.73134]
[1777139337150,33.62,77324.96,2.7,-0.77105,0.00014,19.73134]
[1777139337251,33.62,77329.35,2.7,-0.77045,0.00014,19.76173]
[1777139342182,33.62,77329.52,2.7,-0.77042,0.00014,19.76313]
[1777139347823,33.63,77327.2,2.7,-0.77073,0.00014,19.74764]
[1777139348830,33.63,77321.62,2.7,-0.7715,0.00014,19.70892]
[1777139351850,33.63,77317.98,2.7,-0.772,0.00014,19.68384]
[1777139356886,33.63,77316.14,2.7,-0.77224,0.00014,19.67146]
[1777139361921,33.63,77315.47,2.7,-0.77233,0.00014,19.66723]
[1777139364941,33.63,77308.79,2.7,-0.77324,0.00014,19.62096]
[1777139367963,33.63,77304.06,2.7,-0.77388,0.00014,19.58831]
[1777139372998,33.63,77301.67,2.7,-0.77423,0.00014,19.56808]
[1777139376887,33.63,77301.23,2.7,-0.77428,0.00014,19.56541]
[1777139382060,33.64,77299.06,2.7,-0.77456,0.00014,19.55116]
[1777139383067,33.64,77290.1,2.7,-0.77579,0.00014,19.4887]
[1777139384074,33.64,77284.83,2.7,-0.7765,0.00014,19.45194]
[1777139389109,33.64,77282.77,2.7,-0.77676,0.00014,19.43883]
[1777139394145,33.65,77280.78,2.7,-0.777,0.00014,19.42618]
[1777139399180,33.65,77280.6,2.7,-0.777,0.00014,19.42619]
[1777139408243,33.66,77281.4,2.7,-0.77685,0.00014,19.43401]
[1777139414286,33.66,77281.32,2.7,-0.77683,0.00014,19.43496]
[1777139419320,33.66,77281.31,2.7,-0.7768,0.00014,19.43618]
[1777139424354,33.67,77281.25,2.7,-0.77679,0.00014,19.43706]
[1777139429390,33.67,77278.48,2.7,-0.77714,0.00014,19.419]
[1777139434425,33.68,77278.84,2.7,-0.77709,0.00014,19.41879]
[1777139440466,33.68,77278.75,2.7,-0.77707,0.00014,19.41985]
[1777139446508,33.69,77278.69,2.7,-0.77704,0.00014,19.42111]
[1777139450384,33.69,77276.05,2.7,-0.77739,0.00014,19.40332]
[1777139450500,33.69,77276.05,2.7,-0.77739,0.00014,19.40332]
[1777139450518,33.69,77276.05,2.7,-0.77739,0.00014,19.40332]
[1777139450537,33.69,77275.59,2.7,-0.77744,0.00014,19.40032]
[1777139451544,33.69,77270.99,2.7,-0.77806,0.00014,19.36831]
[1777139452551,33.69,77263.18,2.7,-0.77912,0.00014,19.31375]
[1777139457586,33.69,77260.49,2.7,-0.77945,0.00014,19.29636]
[1777139462621,33.7,77259.03,2.7,-0.77962,0.00014,19.28752]
[1777139467656,33.7,77261.05,2.7,-0.77932,0.00014,19.303]
[1777139478789,33.7,77261.39,2.7,-0.77927,0.00014,19.30584]
[1777139483767,33.71,77268.32,2.7,-0.77827,0.00014,19.35723]
[1777139488803,33.71,77268.89,2.7,-0.77818,0.00014,19.36192]
[1777139494847,33.72,77268.99,2.7,-0.77818,0.00014,19.3596]
[1777139502903,33.72,77269.03,2.7,-0.77814,0.00014,19.36149]
[1777139507939,33.72,77270.6,2.7,-0.7779,0.00014,19.37375]
[1777139515994,33.73,77270.67,2.7,-0.77787,0.00014,19.37543]
[1777139526064,33.73,77270.67,2.7,-0.77784,0.00014,19.37689]
[1777139532107,33.73,77270.65,2.7,-0.77782,0.00014,19.37768]
[1777139539155,33.74,77270.44,2.7,-0.77783,0.00014,19.3773]
[1777139545198,33.74,77270.4,2.7,-0.77781,0.00014,19.37798]
[1777139550233,33.74,77270.37,2.7,-0.7778,0.00014,19.37857]
[1777139558289,33.75,77270.75,2.7,-0.77776,0.00014,19.37834]
[1777139563324,33.75,77271.07,2.7,-0.7777,0.00014,19.38139]
[1777139569366,33.75,77271.09,2.7,-0.77768,0.00014,19.38249]
[1777139578130,33.75,77271.09,2.7,-0.77768,0.00014,19.38249]
[1777139586485,33.76,77270.81,2.7,-0.77766,0.00014,19.38325]
[1777139591519,33.76,77271.78,2.7,-0.77751,0.00014,19.39084]
[1777139596555,33.76,77272.25,2.7,-0.77743,0.00014,19.39489]
[1777139601591,33.77,77272.71,2.7,-0.77735,0.00014,19.39885]
[1777139606625,33.77,77272.97,2.7,-0.7773,0.00014,19.40141]
[1777139614682,33.77,77273.22,2.7,-0.77728,0.00014,19.40017]
[1777139619717,33.77,77273.71,2.7,-0.7772,0.00014,19.40435]
[1777139627772,33.78,77273.85,2.7,-0.77715,0.00014,19.40652]
[1777139639857,33.78,77274.46,2.7,-0.77703,0.00014,19.41258]
[1777139644892,33.78,77274.39,2.7,-0.77703,0.00014,19.41283]
[1777139655969,33.79,77267.93,2.7,-0.77787,0.00014,19.36931]
[1777139661005,33.79,77268.09,2.7,-0.77783,0.00014,19.37137]
[1777139666039,33.79,77267.88,2.7,-0.77784,0.00014,19.371]
[1777139672081,33.8,77263.53,2.7,-0.77843,0.00014,19.33767]
[1777139677116,33.8,77262.99,2.7,-0.77848,0.00014,19.33511]
[1777139680138,33.8,77259.23,2.7,-0.77898,0.00014,19.30918]
[1777139685172,33.81,77257.75,2.7,-0.77916,0.00013,19.3]
[1777139691215,33.81,77257.35,2.7,-0.77919,0.00013,19.29834]
[1777139696250,33.81,77256.31,2.7,-0.77931,0.00013,19.29195]
[1777139702293,33.81,77257.2,2.7,-0.77917,0.00013,19.29916]
[1777139707328,33.82,77257.08,2.7,-0.77917,0.00013,19.29908]
[1777139712362,33.82,77257.24,2.7,-0.77914,0.00013,19.30091]
[1777139717397,33.82,77255.88,2.7,-0.77931,0.00013,19.29209]
[1777139722433,33.82,77251.01,2.7,-0.77995,0.00013,19.25866]
[1777139727468,33.83,77248.53,2.7,-0.78027,0.00013,19.24214]
[1777139729482,33.83,77244.3,2.7,-0.78083,0.00013,19.21285]
[1777139734517,33.83,77240.21,2.7,-0.78139,0.00013,19.18072]
[1777139736530,33.83,77249.56,2.7,-0.78013,0.00013,19.24665]
[1777139737538,33.83,77253.2,2.7,-0.77964,0.00013,19.27235]
[1777139738545,33.83,77257.81,2.7,-0.77901,0.00013,19.30478]
[1777139739376,33.83,77257.81,2.7,-0.77901,0.00013,19.30478]
[1777139739557,33.83,77262.11,2.7,-0.77843,0.00014,19.33498]
[1777139740015,33.83,77262.11,2.7,-0.77843,0.00014,19.33498]
[1777139740563,33.83,77265.43,2.7,-0.77798,0.00014,19.35832]
[1777139742064,33.83,77266.25,2.7,-0.77786,0.00014,19.36417]
[1777139742577,33.83,77268.0,2.7,-0.77762,0.00014,19.37651]
[1777139743405,33.83,77268.0,2.7,-0.77762,0.00014,19.37651]
[1777139745599,33.83,77276.48,2.7,-0.77646,0.00014,19.43608]
[1777139750633,33.84,77279.55,2.7,-0.77603,0.00014,19.45849]
[1777139754664,33.84,77283.88,2.7,-0.77542,0.00014,19.48966]
[1777139756086,33.84,77283.9,2.7,-0.77541,0.00014,19.49011]
[1777139756090,33.84,77283.9,2.7,-0.77541,0.00014,19.49011]
[1777139756271,33.84,77283.9,2.7,-0.77541,0.00014,19.49011]
[1777139756678,33.84,77283.99,2.7,-0.77539,0.00014,19.49104]
[1777139761713,33.85,77284.36,2.7,-0.77531,0.00014,19.49518]
[1777139765741,33.85,77277.78,2.7,-0.77617,0.00014,19.45075]
[1777139770775,33.85,77278.47,2.7,-0.77605,0.00014,19.4572]
[1777139771802,33.85,77278.47,2.7,-0.77605,0.00014,19.4572]
[1777139771854,33.85,77278.47,2.7,-0.77605,0.00014,19.4572]
[1777139772020,33.86,77278.94,2.7,-0.77598,0.00014,19.46081]
[1777139772790,33.86,77278.7,2.7,-0.776,0.00014,19.45948]
[1777139777825,33.86,77281.09,2.7,-0.77565,0.00014,19.47752]
[1777139779997,33.86,77279.86,2.7,-0.7758,0.00014,19.46952]
[1777139780024,33.86,77279.86,2.7,-0.7758,0.00014,19.46952]
[1777139780045,33.86,77279.86,2.7,-0.7758,0.00014,19.46952]
[1777139780846,33.86,77280.93,2.7,-0.77565,0.00014,19.47725]
[1777139784996,33.87,77280.03,2.7,-0.77575,0.00014,19.47217]
[1777139785018,33.87,77280.03,2.7,-0.77575,0.00014,19.47217]
[1777139785882,33.87,77280.12,2.7,-0.77573,0.00014,19.4731]
[1777139790916,33.87,77280.21,2.7,-0.77569,0.00014,19.4752]
[1777139797966,33.88,77280.47,2.7,-0.77565,0.00014,19.47491]
[1777139803002,33.88,77280.34,2.7,-0.77563,0.00014,19.47545]
[1777139808039,33.89,77280.32,2.7,-0.7756,0.00014,19.47687]
[1777139814471,33.89,77280.88,2.7,-0.7755,0.00014,19.4821]
[1777139814520,33.89,77280.88,2.7,-0.7755,0.00014,19.4821]
[1777139814778,33.89,77280.88,2.7,-0.7755,0.00014,19.4821]
[1777139814879,33.89,77280.84,2.7,-0.77549,0.00014,19.48285]
[1777139820123,33.9,77274.37,2.7,-0.77633,0.00014,19.4397]
[1777139821130,33.9,77268.02,2.7,-0.77718,0.00014,19.3959]
[1777139823812,33.9,77266.33,2.7,-0.7774,0.00014,19.38439]
[1777139823896,33.9,77266.33,2.7,-0.7774,0.00014,19.38439]
[1777139823913,33.9,77266.89,2.7,-0.77732,0.00014,19.3889]
[1777139824027,33.9,77266.89,2.7,-0.77732,0.00014,19.3889]
[1777139826164,33.9,77272.11,2.7,-0.7766,0.00014,19.42581]
[1777139829186,33.91,77276.62,2.7,-0.77597,0.00014,19.45791]
[1777139830792,33.91,77276.62,2.7,-0.77597,0.00014,19.45791]
[1777139830844,33.91,77276.62,2.7,-0.77597,0.00014,19.45791]
[1777139830861,33.91,77276.6,2.7,-0.77596,0.00014,19.4582]
[1777139831018,33.91,77276.6,2.7,-0.77596,0.00014,19.4582]
[1777139835228,33.91,77269.89,2.7,-0.77686,0.00014,19.41246]
[1777139836234,33.91,77263.74,2.7,-0.77768,0.00014,19.36982]
[1777139838249,33.91,77264.65,2.7,-0.77755,0.00014,19.37659]
[1777139839125,33.91,77264.65,2.7,-0.77755,0.00014,19.37659]
[1777139839172,33.91,77264.65,2.7,-0.77755,0.00014,19.37659]
[1777139839268,33.91,77264.65,2.7,-0.77755,0.00014,19.37659]
[1777139839369,33.91,77263.84,2.7,-0.77765,0.00014,19.37142]
[1777139845298,33.92,77261.5,2.7,-0.77794,0.00013,19.35665]
[1777139850334,33.92,77261.43,2.7,-0.77792,0.00013,19.35741]
[1777139854369,33.92,77261.64,2.7,-0.77791,0.00013,19.35541]
[1777139854421,33.92,77261.64,2.7,-0.77791,0.00013,19.35541]
[1777139854523,33.92,77261.64,2.7,-0.77791,0.00013,19.35541]
[1777139854624,33.92,77261.75,2.7,-0.77789,0.00013,19.35641]
[1777139860405,33.93,77261.36,2.7,-0.77792,0.00013,19.35504]
[1777139865440,33.93,77261.2,2.7,-0.77792,0.00013,19.355]
[1777139866156,33.93,77261.2,2.7,-0.77792,0.00013,19.355]
[1777139866208,33.93,77261.2,2.7,-0.77792,0.00013,19.355]
[1777139866272,33.93,77261.2,2.7,-0.77792,0.00013,19.355]
[1777139866372,33.93,77261.2,2.7,-0.77791,0.00013,19.35521]
[1777139871481,33.93,77257.25,2.7,-0.77842,0.00013,19.32882]
[1777139875864,33.94,77255.52,2.7,-0.77864,0.00013,19.31747]
[1777139875935,33.94,77255.52,2.7,-0.77864,0.00013,19.31747]
[1777139875965,33.94,77256.45,2.7,-0.77851,0.00013,19.3242]
[1777139876024,33.94,77256.45,2.7,-0.77851,0.00013,19.3242]
[1777139881555,33.94,77264.48,2.7,-0.77739,0.00014,19.38202]
[1777139883568,33.94,77269.32,2.7,-0.77672,0.00014,19.41622]
[1777139884223,33.94,77269.32,2.7,-0.77672,0.00014,19.41622]
[1777139884271,33.94,77269.32,2.7,-0.77672,0.00014,19.41622]
[1777139884275,33.94,77269.32,2.7,-0.77672,0.00014,19.41622]
[1777139884683,33.94,77269.32,2.7,-0.77672,0.00014,19.41622]
[1777139884773,33.94,77269.32,2.7,-0.77672,0.00014,19.41622]
[1777139884875,33.95,77269.66,2.7,-0.77667,0.00014,19.41883]
[1777139890617,33.95,77272.7,2.7,-0.77625,0.00014,19.4407]
[1777139895654,33.95,77273.8,2.7,-0.77609,0.00014,19.4487]
[1777139896805,33.95,77273.8,2.7,-0.77609,0.00014,19.4487]
[1777139896857,33.95,77273.8,2.7,-0.77609,0.00014,19.4487]
[1777139897024,33.95,77273.8,2.7,-0.77609,0.00014,19.4487]
[1777139896906,33.95,77273.35,2.7,-0.77615,0.00014,19.44564]
[1777139907741,33.95,77273.82,2.7,-0.77607,0.00014,19.44958]
[1777139909893,33.95,77273.7,2.7,-0.77609,0.00014,19.44883]
[1777139909945,33.95,77273.7,2.7,-0.77609,0.00014,19.44883]
[1777139910024,33.95,77273.7,2.7,-0.77609,0.00014,19.44883]
[1777139909992,33.95,77277.0,2.7,-0.77564,0.00014,19.47179]
[1777139918818,33.95,77277.3,2.7,-0.77562,0.00014,19.47029]
[1777139922675,33.95,77277.18,2.7,-0.77563,0.00014,19.46954]
[1777139922720,33.95,77277.18,2.7,-0.77563,0.00014,19.46954]
[1777139922775,33.95,77277.18,2.7,-0.77563,0.00014,19.46954]
[1777139922846,33.95,77277.14,2.7,-0.77563,0.00014,19.46952]
[1777139927881,33.96,77276.92,2.7,-0.77565,0.00014,19.46848]
[1777139932916,33.96,77278.34,2.7,-0.77545,0.00014,19.47885]
[1777139936051,33.96,77280.81,2.7,-0.77511,0.00014,19.49614]
[1777139936101,33.96,77280.79,2.7,-0.77511,0.00014,19.49608]
[1777139936274,33.96,77280.79,2.7,-0.77511,0.00014,19.49608]
[1777139936944,33.96,77281.27,2.7,-0.77504,0.00014,19.49949]
[1777139942986,33.96,77280.98,2.7,-0.77506,0.00014,19.49884]
[1777139947878,33.96,77281.24,2.7,-0.77501,0.00014,19.50102]
[1777139947930,33.96,77281.24,2.7,-0.77501,0.00014,19.50102]
[1777139948026,33.96,77281.24,2.7,-0.77501,0.00014,19.50102]
[1777139948021,33.96,77280.94,2.7,-0.77505,0.00014,19.49904]
[1777139956082,33.97,77281.48,2.7,-0.77496,0.00014,19.5036]
[1777139958231,33.97,77281.48,2.7,-0.77496,0.00014,19.5036]
[1777139958274,33.97,77281.48,2.7,-0.77496,0.00014,19.5036]
[1777139958526,33.97,77281.48,2.7,-0.77496,0.00014,19.5036]
[1777139958612,33.97,77281.69,2.7,-0.77492,0.00014,19.50566]
[1777139964138,33.97,77281.71,2.7,-0.77489,0.00014,19.50706]
[1777139972193,33.98,77281.6,2.7,-0.7749,0.00014,19.50414]
[1777139974055,33.98,77281.6,2.7,-0.7749,0.00014,19.50414]
[1777139974064,33.98,77281.6,2.7,-0.7749,0.00014,19.50414]
[1777139974273,33.98,77281.52,2.7,-0.7749,0.00014,19.50382]
[1777139974333,33.98,77281.99,2.7,-0.77483,0.00014,19.50732]
[1777139975215,33.98,77274.59,2.7,-0.77583,0.00014,19.45632]
[1777139976222,33.98,77265.12,2.7,-0.77711,0.00014,19.39081]
[1777139977814,33.98,77265.12,2.7,-0.77711,0.00014,19.39081]
[1777139977828,33.98,77265.12,2.7,-0.77711,0.00014,19.39081]
[1777139978024,33.98,77265.12,2.7,-0.77711,0.00014,19.39081]
[1777139978101,33.98,77265.54,2.7,-0.77704,0.00014,19.39423]
[1777139983272,33.98,77268.13,2.7,-0.77667,0.00014,19.41335]
[1777139988307,33.99,77269.24,2.7,-0.7765,0.00014,19.42197]
[1777139991928,33.99,77273.0,2.7,-0.77598,0.00014,19.44845]
[1777139991939,33.99,77273.0,2.7,-0.77598,0.00014,19.44845]
[1777139992027,33.99,77273.0,2.7,-0.77598,0.00014,19.44845]
[1777139992029,33.99,77274.84,2.7,-0.77573,0.00014,19.46154]
[1777139997370,33.99,77274.81,2.7,-0.77572,0.00014,19.46198]
[1777140001398,33.99,77255.04,2.7,-0.77838,0.00013,19.32524]
[1777140002405,33.99,77248.84,2.7,-0.77921,0.00013,19.28201]
[1777140003412,33.99,77247.51,2.7,-0.77939,0.00013,19.27283]
[1777140004713,33.99,77243.2,2.7,-0.77996,0.00013,19.2432]
[1777140007443,34.0,77247.99,2.7,-0.77931,0.00013,19.27699]
[1777140008450,34.0,77252.49,2.7,-0.7787,0.00013,19.30844]
[1777140010215,34.0,77254.45,2.7,-0.77843,0.00013,19.32252]
[1777140010229,34.0,77254.45,2.7,-0.77843,0.00013,19.32252]
[1777140010273,34.0,77254.45,2.7,-0.77843,0.00013,19.32252]
[1777140010465,34.0,77253.97,2.7,-0.77849,0.00013,19.31937]
[1777140015500,34.0,77254.12,2.7,-0.77845,0.00013,19.32133]
[1777140018520,34.0,77259.07,2.7,-0.77778,0.00013,19.35624]
[1777140021055,34.0,77259.57,2.7,-0.77771,0.00013,19.35986]
[1777140021107,34.0,77259.57,2.7,-0.77771,0.00013,19.35986]
[1777140021108,34.0,77259.2,2.7,-0.77775,0.00013,19.35742]
[1777140021275,34.0,77259.2,2.7,-0.77775,0.00013,19.35742]
[1777140026576,34.0,77260.29,2.7,-0.77759,0.00013,19.36583]
[1777140031258,34.01,77260.33,2.7,-0.77757,0.00013,19.36663]
[1777140031271,34.01,77260.33,2.7,-0.77757,0.00013,19.36663]
[1777140031304,34.01,77260.33,2.7,-0.77757,0.00013,19.36663]
[1777140031612,34.01,77260.39,2.7,-0.77759,0.00013,19.363]
[1777140033821,34.01,77260.11,2.7,-0.77763,0.00013,19.3612]
[1777140034026,34.01,77260.11,2.7,-0.77763,0.00013,19.3612]
[1777140034086,34.01,77260.14,2.7,-0.77762,0.00013,19.36154]
[1777140035639,34.01,77264.93,2.7,-0.77697,0.00014,19.39516]
[1777140040166,34.01,77264.59,2.7,-0.777,0.00013,19.39353]
[1777140040218,34.01,77264.3,2.7,-0.77703,0.00013,19.39176]
[1777140040275,34.01,77264.3,2.7,-0.77703,0.00013,19.39176]
[1777140040675,34.01,77265.63,2.7,-0.77685,0.00014,19.40124]
[1777140044856,34.01,77266.6,2.7,-0.7767,0.00014,19.40869]
[1777140044906,34.01,77266.6,2.7,-0.7767,0.00014,19.40869]
[1777140045034,34.01,77266.6,2.7,-0.7767,0.00014,19.40869]
[1777140045127,34.01,77265.35,2.7,-0.77687,0.00014,19.40025]
[1777140049741,34.02,77272.31,2.7,-0.7759,0.00014,19.44963]
[1777140051574,34.02,77273.69,2.7,-0.77571,0.00014,19.45937]
[1777140051624,34.02,77273.69,2.7,-0.77571,0.00014,19.45937]
[1777140051771,34.02,77273.69,2.7,-0.77571,0.00014,19.45937]
[1777140051870,34.02,77275.83,2.7,-0.77542,0.00014,19.47436]
[1777140058105,34.02,77278.67,2.7,-0.77502,0.00014,19.49484]
[1777140058150,34.02,77278.67,2.7,-0.77502,0.00014,19.49484]
[1777140058177,34.02,77280.89,2.7,-0.77471,0.00014,19.51034]
[1777140058272,34.02,77280.89,2.7,-0.77471,0.00014,19.51034]
[1777140058804,34.02,77281.01,2.7,-0.77469,0.00014,19.51131]
[1777140063838,34.02,77279.78,2.7,-0.77485,0.00014,19.50352]
[1777140065128,34.02,77279.78,2.7,-0.77485,0.00014,19.50352]
[1777140065263,34.03,77280.67,2.7,-0.77472,0.00014,19.50981]
[1777140065279,34.03,77280.67,2.7,-0.77472,0.00014,19.50981]
[1777140065852,34.03,77281.89,2.7,-0.77455,0.00014,19.51851]
[1777140067867,34.03,77288.13,2.7,-0.77369,0.00014,19.5621]
[1777140072902,34.03,77289.61,2.7,-0.77347,0.00014,19.57328]
[1777140078126,34.03,77288.35,2.7,-0.77363,0.00014,19.56535]
[1777140078178,34.03,77288.35,2.7,-0.77363,0.00014,19.56535]
[1777140078274,34.03,77289.38,2.7,-0.77348,0.00014,19.57265]
[1777140078944,34.03,77289.6,2.7,-0.77345,0.00014,19.57436]
[1777140079951,34.03,77295.32,2.7,-0.77267,0.00014,19.61393]
[1777140084177,34.04,77295.86,2.7,-0.77258,0.00014,19.61807]
[1777140084182,34.04,77296.54,2.7,-0.77249,0.00014,19.62288]
[1777140084229,34.04,77296.54,2.7,-0.77249,0.00014,19.62288]
[1777140084276,34.04,77296.54,2.7,-0.77249,0.00014,19.62288]
[1777140084986,34.04,77297.19,2.7,-0.7724,0.00014,19.62747]
[1777140085993,34.04,77303.85,2.7,-0.77149,0.00014,19.67336]
[1777140087000,34.04,77307.55,2.7,-0.77098,0.00014,19.69881]
[1777140092036,34.04,77312.27,2.7,-0.77036,0.00014,19.7273]
[1777140093458,34.04,77310.79,2.7,-0.77056,0.00014,19.71725]
[1777140093510,34.04,77310.79,2.7,-0.77056,0.00014,19.71725]
[1777140093520,34.04,77310.79,2.7,-0.77056,0.00014,19.71725]
[1777140094050,34.04,77311.76,2.7,-0.77042,0.00014,19.72399]
[1777140098202,34.04,77317.77,2.7,-0.76959,0.00014,19.76542]
[1777140100094,34.04,77321.51,2.7,-0.76907,0.00014,19.79126]
[1777140102473,34.04,77323.25,2.7,-0.76883,0.00014,19.80332]
[1777140108150,34.04,77324.97,2.7,-0.76858,0.00014,19.81557]
[1777140111170,34.04,77333.06,2.7,-0.76747,0.00014,19.87082]
[1777140113185,34.04,77335.44,2.7,-0.76714,0.00014,19.88694]
[1777140118219,34.04,77335.71,2.7,-0.7671,0.00014,19.88873]
[1777140123254,34.04,77337.65,2.7,-0.76684,0.00014,19.90196]
[1777140128290,34.04,77334.93,2.7,-0.76722,0.00014,19.88312]
[1777140133326,34.04,77332.8,2.7,-0.76752,0.00014,19.86848]
[1777140138361,34.04,77332.57,2.7,-0.76755,0.00014,19.86681]
[1777140144403,34.04,77331.36,2.7,-0.76772,0.00014,19.85846]
[1777140149437,34.04,77330.26,2.7,-0.76787,0.00014,19.85089]
[1777140154473,34.04,77329.99,2.7,-0.76794,0.00014,19.8449]
[1777140159507,34.04,77330.36,2.7,-0.76789,0.00014,19.84746]
[1777140165553,34.04,77330.56,2.7,-0.76786,0.00014,19.84885]
[1777140172602,34.04,77330.62,2.7,-0.76785,0.00014,19.84929]
[1777140177637,34.04,77330.4,2.7,-0.76788,0.00014,19.84786]
[1777140183459,34.04,77330.56,2.7,-0.76786,0.00014,19.84897]
[1777140189721,34.04,77330.97,2.7,-0.7678,0.00014,19.85187]
[1777140196769,34.04,77331.13,2.7,-0.76777,0.00014,19.85304]
[1777140203818,34.04,77332.09,2.7,-0.76764,0.00014,19.85968]
[1777140208853,34.04,77332.65,2.7,-0.76756,0.00014,19.86353]
[1777140214895,34.04,77332.64,2.7,-0.76759,0.00014,19.85936]
[1777140220938,34.04,77332.34,2.7,-0.76763,0.00014,19.85739]
[1777140226979,34.04,77331.83,2.7,-0.7677,0.00014,19.85403]
[1777140233021,34.04,77331.81,2.7,-0.7677,0.00014,19.85401]
[1777140238057,34.04,77332.17,2.7,-0.76765,0.00014,19.85657]
[1777140243091,34.04,77332.07,2.7,-0.76766,0.00014,19.85598]
[1777140250141,34.04,77332.0,2.7,-0.76767,0.00014,19.85544]
[1777140255176,34.04,77331.59,2.7,-0.76773,0.00014,19.85244]
[1777140260210,34.04,77332.8,2.7,-0.76756,0.00014,19.8608]
[1777140262224,34.04,77341.43,2.7,-0.76637,0.00014,19.91962]
[1777140264239,34.04,77347.41,2.7,-0.76554,0.00014,19.96026]
[1777140266253,34.04,77351.53,2.7,-0.76497,0.00014,19.98813]
[1777140266702,34.04,77351.53,2.7,-0.76497,0.00014,19.98813]
[1777140266709,34.04,77351.53,2.7,-0.76497,0.00014,19.98813]
[1777140266773,34.04,77351.53,2.7,-0.76497,0.00014,19.98813]
[1777140267260,34.04,77351.47,2.7,-0.76498,0.00014,19.98767]
[1777140268643,34.04,77351.04,2.7,-0.76504,0.00014,19.9847]
[1777140268941,34.04,77351.04,2.7,-0.76504,0.00014,19.9847]
[1777140269274,34.04,77323.61,2.7,-0.76883,0.00014,19.79795]
[1777140270281,34.04,77314.62,2.7,-0.77007,0.00014,19.73632]
[1777140272338,34.04,77315.46,2.7,-0.76999,0.00014,19.73783]
[1777140272509,34.04,77315.78,2.7,-0.76995,0.00014,19.73993]
[1777140272663,34.04,77315.78,2.7,-0.76995,0.00014,19.73993]
[1777140272707,34.04,77315.78,2.7,-0.76995,0.00014,19.73993]
[1777140273099,34.04,77315.78,2.7,-0.76995,0.00014,19.73993]
[1777140273280,34.04,77315.78,2.7,-0.76995,0.00014,19.73993]
[1777140273302,34.04,77319.55,2.7,-0.76943,0.00014,19.76562]
[1777140277332,34.04,77324.85,2.7,-0.76871,0.00014,19.80165]
[1777140279269,34.04,77326.1,2.7,-0.76854,0.00014,19.81013]
[1777140279306,34.04,77326.1,2.7,-0.76854,0.00014,19.81013]
[1777140279531,34.04,77326.64,2.7,-0.76846,0.00014,19.81375]
[1777140285386,34.04,77327.91,2.7,-0.7683,0.00014,19.82192]
[1777140286219,34.04,77327.91,2.7,-0.7683,0.00014,19.82192]
[1777140286271,34.04,77327.91,2.7,-0.7683,0.00014,19.82192]
[1777140286525,34.04,77328.21,2.7,-0.76826,0.00014,19.82389]
[1777140288406,34.04,77323.09,2.7,-0.76897,0.00014,19.78873]
[1777140289413,34.04,77319.61,2.7,-0.76945,0.00014,19.76487]
[1777140289656,34.04,77319.61,2.7,-0.76945,0.00014,19.76487]
[1777140289733,34.04,77319.61,2.7,-0.76945,0.00014,19.76487]
[1777140289775,34.04,77319.61,2.7,-0.76945,0.00014,19.76487]
[1777140295456,34.04,77317.86,2.7,-0.76969,0.00014,19.75263]
[1777140300490,34.04,77318.48,2.7,-0.76962,0.00014,19.75656]
[1777140302662,34.04,77319.73,2.7,-0.76945,0.00014,19.76504]
[1777140302739,34.04,77319.73,2.7,-0.76945,0.00014,19.76504]
[1777140302776,34.04,77319.73,2.7,-0.76945,0.00014,19.76504]
[1777140308548,34.03,77300.93,2.7,-0.77203,0.00014,19.63548]
[1777140309555,34.03,77297.64,2.7,-0.77249,0.00014,19.61279]
[1777140311165,34.03,77297.64,2.7,-0.77249,0.00014,19.61279]
[1777140311217,34.03,77297.64,2.7,-0.77249,0.00014,19.61279]
[1777140311825,34.03,77297.28,2.7,-0.77254,0.00014,19.61024]
[1777140312184,34.03,77297.28,2.7,-0.77254,0.00014,19.61024]
[1777140312265,34.03,77297.18,2.7,-0.77255,0.00014,19.60952]
[1777140313794,34.03,77297.63,2.7,-0.77249,0.00014,19.61262]
[1777140314077,34.03,77297.63,2.7,-0.77249,0.00014,19.61262]
[1777140314122,34.03,77297.63,2.7,-0.77249,0.00014,19.61262]
[1777140314276,34.03,77297.63,2.7,-0.77249,0.00014,19.61262]
[1777140314328,34.03,77297.9,2.7,-0.77245,0.00014,19.61441]
[1777140319077,34.03,77299.97,2.7,-0.77217,0.00014,19.62854]
[1777140319128,34.03,77299.97,2.7,-0.77217,0.00014,19.62854]
[1777140319280,34.03,77299.97,2.7,-0.77217,0.00014,19.62854]
[1777140324660,34.03,77300.36,2.7,-0.77212,0.00014,19.63107]
[1777140326951,34.03,77300.4,2.7,-0.77212,0.00014,19.63132]
[1777140327023,34.03,77300.4,2.7,-0.77212,0.00014,19.63132]
[1777140332716,34.03,77300.4,2.7,-0.77215,0.00014,19.62692]
[1777140336987,34.03,77300.38,2.7,-0.77216,0.00014,19.62668]
[1777140337024,34.03,77300.38,2.7,-0.77216,0.00014,19.62668]
[1777140337038,34.03,77300.38,2.7,-0.77216,0.00014,19.62668]
[1777140338306,34.03,77301.05,2.7,-0.77207,0.00014,19.63123]
[1777140338522,34.03,77301.01,2.7,-0.77207,0.00014,19.63092]
[1777140343793,34.03,77300.83,2.7,-0.7721,0.00014,19.62957]
[1777140345807,34.03,77292.97,2.7,-0.77317,0.00014,19.57545]
[1777140346814,34.03,77288.04,2.7,-0.77385,0.00014,19.54143]
[1777140349133,34.03,77286.49,2.7,-0.77406,0.00014,19.53071]
[1777140349183,34.03,77286.49,2.7,-0.77406,0.00014,19.53071]
[1777140349274,34.03,77286.49,2.7,-0.77406,0.00014,19.53071]
[1777140352600,34.03,77287.45,2.7,-0.77393,0.00014,19.53724]
[1777140352633,34.03,77287.45,2.7,-0.77393,0.00014,19.53724]
[1777140352778,34.03,77287.45,2.7,-0.77393,0.00014,19.53724]
[1777140357891,34.03,77287.37,2.7,-0.77394,0.00014,19.53655]
[1777140359905,34.03,77291.82,2.7,-0.77333,0.00014,19.56738]
[1777140360980,34.03,77291.82,2.7,-0.77333,0.00014,19.56738]
[1777140360986,34.03,77291.82,2.7,-0.77333,0.00014,19.56738]
[1777140361027,34.03,77291.82,2.7,-0.77333,0.00014,19.56738]
[1777140361846,34.03,77291.89,2.7,-0.77332,0.00014,19.56792]
[1777140362031,34.03,77291.89,2.7,-0.77332,0.00014,19.56792]
[1777140367961,34.03,77295.09,2.7,-0.77288,0.00014,19.59036]
[1777140369472,34.03,77295.09,2.7,-0.77288,0.00014,19.59036]
[1777140369521,34.03,77297.58,2.7,-0.77254,0.00014,19.60753]
[1777140369775,34.03,77297.58,2.7,-0.77254,0.00014,19.60753]
[1777140375477,34.03,77298.91,2.7,-0.77236,0.00014,19.61675]
[1777140375529,34.03,77298.91,2.7,-0.77236,0.00014,19.61675]
[1777140377442,34.03,77298.91,2.7,-0.77236,0.00014,19.61678]
[1777140377525,34.03,77298.91,2.7,-0.77236,0.00014,19.61678]
[1777140383071,34.03,77298.52,2.7,-0.77241,0.00014,19.61422]
[1777140390120,34.03,77298.55,2.7,-0.7724,0.00014,19.61466]
[1777140393510,34.03,77298.55,2.7,-0.7724,0.00014,19.61466]
[1777140393528,34.03,77298.55,2.7,-0.7724,0.00014,19.61466]
[1777140393557,34.03,77298.55,2.7,-0.7724,0.00014,19.61466]
[1777140400191,34.03,77298.55,2.7,-0.77241,0.00014,19.61117]
[1777140402274,34.03,77298.55,2.7,-0.77241,0.00014,19.61117]
[1777140402526,34.03,77298.55,2.7,-0.77241,0.00014,19.61117]
[1777140408249,34.04,77298.59,2.7,-0.77239,0.00014,19.6123]
[1777140413284,34.04,77298.55,2.7,-0.77238,0.00014,19.61262]
[1777140414592,34.04,77298.55,2.7,-0.77238,0.00014,19.61262]
[1777140414670,34.04,77298.55,2.7,-0.77238,0.00014,19.61262]
[1777140414770,34.04,77298.55,2.7,-0.77238,0.00014,19.61262]
[1777140420332,34.04,77298.77,2.7,-0.77234,0.00014,19.6149]
[1777140425367,34.04,77298.84,2.7,-0.77232,0.00014,19.61591]
[1777140430402,34.04,77298.7,2.7,-0.77233,0.00014,19.61545]
[1777140436445,34.05,77298.85,2.7,-0.77229,0.00014,19.61709]
[1777140439238,34.05,77298.85,2.7,-0.77229,0.00014,19.61709]
[1777140439275,34.05,77298.85,2.7,-0.77229,0.00014,19.61709]
[1777140439349,34.05,77298.85,2.7,-0.77229,0.00014,19.61709]
[1777140445508,34.05,77298.78,2.7,-0.77229,0.00014,19.61737]
[1777140446068,34.05,77298.78,2.7,-0.77229,0.00014,19.61737]
[1777140446274,34.05,77298.78,2.7,-0.77229,0.00014,19.61737]
[1777140451550,34.05,77298.77,2.7,-0.77231,0.00014,19.61346]
[1777140456802,34.05,77298.77,2.7,-0.77231,0.00014,19.61346]
[1777140456874,34.05,77298.77,2.7,-0.77231,0.00014,19.61346]
[1777140457023,34.05,77298.77,2.7,-0.77231,0.00014,19.61346]
[1777140462332,34.05,77298.81,2.7,-0.7723,0.00014,19.61417]
[1777140462535,34.05,77298.81,2.7,-0.7723,0.00014,19.61417]
[1777140470682,34.05,77299.96,2.7,-0.77213,0.00014,19.62257]
[1777140475717,34.05,77299.93,2.7,-0.77213,0.00014,19.62259]
[1777140485788,34.05,77300.17,2.7,-0.77209,0.00014,19.62458]
[1777140490823,34.05,77308.0,2.7,-0.77102,0.00014,19.6785]
[1777140493272,34.05,77307.54,2.7,-0.77108,0.00014,19.67539]
[1777140493466,34.05,77307.54,2.7,-0.77108,0.00014,19.67539]
[1777140493520,34.05,77307.54,2.7,-0.77108,0.00014,19.67539]
[1777140504150,34.05,77308.23,2.7,-0.77099,0.00014,19.68005]
[1777140504276,34.05,77308.23,2.7,-0.77099,0.00014,19.68005]
[1777140504312,34.05,77308.23,2.7,-0.77099,0.00014,19.68005]
[1777140504529,34.05,77308.23,2.7,-0.77099,0.00014,19.68005]
[1777140509956,34.05,77307.21,2.7,-0.77113,0.00014,19.6727]
[1777140514050,34.05,77307.3,2.7,-0.77115,0.00014,19.66908]
[1777140514102,34.05,77307.3,2.7,-0.77115,0.00014,19.66908]
[1777140514276,34.05,77307.3,2.7,-0.77115,0.00014,19.66908]
[1777140521033,34.05,77307.38,2.7,-0.77115,0.00014,19.66946]
[1777140521932,34.05,77307.38,2.7,-0.77115,0.00014,19.66946]
[1777140521983,34.05,77307.38,2.7,-0.77115,0.00014,19.66946]
[1777140522018,34.05,77307.38,2.7,-0.77115,0.00014,19.66946]
[1777140531053,34.05,77307.68,2.7,-0.77111,0.00014,19.67143]
[1777140531103,34.05,77307.68,2.7,-0.77111,0.00014,19.67143]
[1777140531270,34.05,77307.68,2.7,-0.77111,0.00014,19.67143]
[1777140537261,34.05,77306.91,2.7,-0.77122,0.00014,19.66596]
[1777140537271,34.05,77306.91,2.7,-0.77122,0.00014,19.66596]
[1777140537313,34.05,77306.91,2.7,-0.77122,0.00014,19.66596]
[1777140547236,34.05,77308.29,2.7,-0.77103,0.00014,19.67522]
[1777140547938,34.05,77308.29,2.7,-0.77103,0.00014,19.67522]
[1777140548031,34.05,77308.29,2.7,-0.77103,0.00014,19.67522]
[1777140554286,34.05,77308.3,2.7,-0.77103,0.00014,19.67516]
[1777140560331,34.05,77308.18,2.7,-0.77105,0.00014,19.67428]
[1777140566373,34.05,77307.93,2.7,-0.77109,0.00014,19.67258]
[1777140571409,34.05,77308.11,2.7,-0.77109,0.00014,19.66968]
[1777140573456,34.05,77308.03,2.7,-0.7711,0.00014,19.66915]
[1777140573508,34.05,77308.03,2.7,-0.7711,0.00014,19.66915]
[1777140573525,34.05,77308.03,2.7,-0.7711,0.00014,19.66915]
[1777140580472,34.05,77308.12,2.7,-0.77109,0.00014,19.66989]
[1777140586514,34.05,77308.78,2.7,-0.77099,0.00014,19.67453]
[1777140586946,34.05,77308.78,2.7,-0.77099,0.00014,19.67453]
[1777140586991,34.05,77308.78,2.7,-0.77099,0.00014,19.67453]
[1777140587022,34.05,77308.78,2.7,-0.77099,0.00014,19.67453]
[1777140596583,34.05,77308.76,2.7,-0.771,0.00014,19.67444]
[1777140601618,34.05,77308.73,2.7,-0.771,0.00014,19.67421]
[1777140602881,34.05,77307.4,2.7,-0.77118,0.00014,19.66509]
[1777140602986,34.05,77307.4,2.7,-0.77118,0.00014,19.66509]
[1777140603025,34.05,77307.4,2.7,-0.77118,0.00014,19.66509]
[1777140606653,34.05,77303.72,2.7,-0.77169,0.00014,19.63986]
[1777140608668,34.05,77299.88,2.7,-0.77221,0.00014,19.61359]
[1777140609470,34.05,77299.88,2.7,-0.77221,0.00014,19.61359]
[1777140609525,34.05,77299.88,2.7,-0.77221,0.00014,19.61359]
[1777140609537,34.05,77299.88,2.7,-0.77221,0.00014,19.61359]
[1777140614710,34.05,77298.9,2.7,-0.77233,0.00014,19.60729]
[1777140619746,34.05,77298.61,2.7,-0.77237,0.00014,19.60565]
[1777140624192,34.05,77298.61,2.7,-0.77237,0.00014,19.60565]
[1777140624194,34.05,77298.61,2.7,-0.77237,0.00014,19.60565]
[1777140624274,34.05,77298.61,2.7,-0.77237,0.00014,19.60565]
[1777140630823,34.06,77300.29,2.7,-0.77212,0.00014,19.61789]
[1777140638878,34.06,77299.31,2.7,-0.77228,0.00014,19.60741]
[1777140644239,34.06,77299.33,2.7,-0.77227,0.00014,19.60778]
[1777140644278,34.06,77299.33,2.7,-0.77227,0.00014,19.60778]
[1777140645550,34.06,77299.26,2.7,-0.77228,0.00014,19.60741]
[1777140651970,34.06,77298.8,2.7,-0.77233,0.00014,19.60464]
[1777140657006,34.06,77299.06,2.7,-0.77229,0.00014,19.6067]
[1777140662041,34.06,77301.65,2.7,-0.77193,0.00014,19.62475]
[1777140663024,34.06,77301.65,2.7,-0.77193,0.00014,19.62475]
[1777140663064,34.06,77301.65,2.7,-0.77193,0.00014,19.62475]
[1777140663272,34.06,77301.65,2.7,-0.77193,0.00014,19.62475]
[1777140663286,34.06,77305.72,2.7,-0.77137,0.00014,19.65276]
[1777140669094,34.06,77306.03,2.7,-0.77133,0.00014,19.65486]
[1777140672141,34.06,77306.03,2.7,-0.77133,0.00014,19.65486]
[1777140672183,34.06,77306.03,2.7,-0.77133,0.00014,19.65486]
[1777140672271,34.06,77306.03,2.7,-0.77133,0.00014,19.65486]
[1777140678157,34.06,77308.02,2.7,-0.77106,0.00014,19.66836]
[1777140679900,34.06,77308.06,2.7,-0.77106,0.00014,19.66861]
[1777140679952,34.06,77308.06,2.7,-0.77106,0.00014,19.66861]
[1777140680022,34.06,77308.06,2.7,-0.77106,0.00014,19.66861]
[1777140681178,34.06,77315.24,2.7,-0.77007,0.00014,19.71775]
[1777140687219,34.06,77316.53,2.7,-0.76991,0.00014,19.7261]
[1777140692254,34.06,77313.97,2.7,-0.7703,0.00014,19.70406]
[1777140695276,34.06,77310.37,2.7,-0.77079,0.00014,19.67925]
[1777140702325,34.06,77310.85,2.7,-0.77073,0.00014,19.68233]
[1777140708366,34.06,77311.62,2.7,-0.77063,0.00014,19.68745]
[1777140709115,34.06,77311.62,2.7,-0.77063,0.00014,19.68745]
[1777140714409,34.06,77311.63,2.7,-0.77063,0.00014,19.68734]
[1777140719444,34.06,77314.67,2.7,-0.77022,0.00014,19.70797]
[1777140724479,34.05,77314.28,2.7,-0.77028,0.00014,19.70499]
[1777140729514,34.05,77314.21,2.7,-0.7703,0.00014,19.70422]
[1777140732210,34.05,77314.19,2.7,-0.7703,0.00014,19.70402]
[1777140738579,34.05,77314.54,2.7,-0.77026,0.00014,19.70594]
[1777140743613,34.05,77314.54,2.7,-0.77027,0.00014,19.70562]
[1777140748655,34.05,77314.24,2.7,-0.77032,0.00014,19.70326]
[1777140754697,34.05,77314.37,2.7,-0.77034,0.00014,19.69962]
[1777140759731,34.05,77313.7,2.7,-0.77044,0.00014,19.69474]
[1777140765774,34.05,77313.91,2.7,-0.77041,0.00014,19.69585]
[1777140770809,34.05,77314.0,2.7,-0.77041,0.00014,19.69618]
[1777140778865,34.05,77314.44,2.7,-0.77036,0.00014,19.69873]
[1777140787927,34.04,77316.58,2.7,-0.77007,0.00014,19.71282]
[1777140793971,34.04,77317.93,2.7,-0.7699,0.00014,19.7215]
[1777140799004,34.04,77320.26,2.7,-0.76959,0.00014,19.73696]
[1777140804042,34.04,77321.61,2.7,-0.76942,0.00014,19.7456]
[1777140809077,34.04,77321.29,2.7,-0.76947,0.00014,19.74281]
[1777140813106,34.04,77317.04,2.7,-0.7701,0.00014,19.70909]
[1777140819149,34.03,77314.73,2.7,-0.77043,0.00014,19.6928]
[1777140823177,34.03,77310.56,2.7,-0.77101,0.00014,19.66385]
[1777140828213,34.03,77308.76,2.7,-0.77126,0.00014,19.6513]
[1777140833877,34.03,77306.66,2.7,-0.77154,0.00014,19.63691]
[1777140839289,34.03,77305.61,2.7,-0.77168,0.00014,19.62996]
[1777140843318,34.03,77302.22,2.7,-0.77214,0.00014,19.60694]
[1777140848353,34.03,77302.29,2.7,-0.77212,0.00014,19.6077]
[1777140853388,34.04,77302.47,2.7,-0.77209,0.00014,19.60916]
[1777140859431,34.04,77307.76,2.7,-0.77137,0.00014,19.64566]
[1777140864466,34.04,77309.08,2.7,-0.77119,0.00014,19.65458]
[1777140869502,34.03,77309.41,2.7,-0.77115,0.00014,19.6566]
[1777140874537,34.03,77308.4,2.7,-0.77132,0.00014,19.64524]
[1777140879572,34.03,77308.57,2.7,-0.77131,0.00014,19.64616]
[1777140884606,34.03,77308.33,2.7,-0.77134,0.00014,19.64426]
[1777140889643,34.03,77308.79,2.7,-0.77129,0.00014,19.64717]
[1777140894678,34.03,77308.79,2.7,-0.77129,0.00014,19.6469]
[1777140899713,34.03,77308.62,2.7,-0.77132,0.00014,19.64547]
[1777140905754,34.03,77309.48,2.7,-0.77121,0.00014,19.65113]
[1777140917840,34.03,77310.72,2.7,-0.77105,0.00014,19.65916]
[1777140927909,34.03,77310.72,2.7,-0.77106,0.00014,19.65877]
[1777140934959,34.03,77310.65,2.7,-0.7711,0.00014,19.65378]
[1777140943015,34.02,77310.65,2.7,-0.77111,0.00014,19.65339]
[1777140950064,34.02,77310.93,2.7,-0.77108,0.00014,19.65495]
[1777140960133,34.02,77310.97,2.7,-0.77109,0.00014,19.65468]
[1777140971211,34.02,77311.79,2.7,-0.77099,0.00014,19.6597]
[1777140976080,34.02,77311.79,2.7,-0.77099,0.00014,19.6597]
[1777140977801,34.02,77312.55,2.7,-0.77089,0.00014,19.6646]
[1777140977884,34.02,77312.55,2.7,-0.77089,0.00014,19.66446]
[1777140985309,34.02,77312.55,2.7,-0.7709,0.00014,19.664]
[1777140991352,34.02,77312.51,2.7,-0.77095,0.00014,19.65917]
[1777140996387,34.02,77310.74,2.7,-0.7712,0.00014,19.64673]
[1777140999754,34.01,77310.72,2.7,-0.7712,0.00014,19.64655]
[1777141001811,34.01,77310.84,2.7,-0.77119,0.00014,19.6472]
[1777141005450,34.01,77315.48,2.7,-0.77055,0.00014,19.67881]
[1777141012499,34.01,77317.69,2.7,-0.77026,0.00014,19.69347]
[1777141017533,34.01,77318.75,2.7,-0.77012,0.00014,19.70037]
[1777141019278,34.01,77315.88,2.7,-0.77052,0.00014,19.68062]
[1777141021582,34.01,77312.8,2.7,-0.77094,0.00014,19.65941]
[1777141021771,34.01,77312.8,2.7,-0.77094,0.00014,19.65941]
[1777141021872,34.01,77312.69,2.7,-0.77096,0.00014,19.65864]
[1777141027603,34.01,77311.44,2.7,-0.77113,0.00014,19.65002]
[1777141032639,34.01,77310.52,2.7,-0.77126,0.00014,19.64361]
[1777141038680,34.01,77310.67,2.7,-0.77124,0.00014,19.64454]
[1777141044023,34.01,77310.68,2.7,-0.77124,0.00014,19.64459]
[1777141049758,34.01,77310.52,2.7,-0.77127,0.00014,19.64333]
[1777141054793,34.01,77311.09,2.7,-0.77122,0.00014,19.64306]
[1777141063856,34.01,77311.03,2.7,-0.77123,0.00014,19.64272]
[1777141072918,34.01,77308.82,2.7,-0.77153,0.00014,19.62765]
[1777141078960,34.01,77308.7,2.7,-0.77154,0.00014,19.62701]
[1777141086010,34.01,77308.75,2.7,-0.77153,0.00014,19.62756]
[1777141091045,34.01,77308.78,2.7,-0.77152,0.00014,19.6279]
[1777141099102,34.01,77308.73,2.7,-0.77152,0.00014,19.62779]
[1777141104137,34.01,77308.64,2.7,-0.77153,0.00014,19.6273]
[1777141109172,34.01,77308.58,2.7,-0.77154,0.00014,19.62702]
[1777141114210,34.01,77308.53,2.7,-0.77157,0.00014,19.62264]
[1777141119246,34.01,77309.03,2.7,-0.7715,0.00014,19.62621]
[1777141123281,34.01,77309.04,2.7,-0.7715,0.00014,19.62636]
[1777141123548,34.01,77309.04,2.7,-0.7715,0.00014,19.62636]
[1777141123588,34.01,77309.18,2.7,-0.77148,0.00014,19.62737]
[1777141129315,34.01,77308.99,2.7,-0.7715,0.00014,19.62618]
[1777141134351,34.01,77309.05,2.7,-0.77149,0.00014,19.62672]
[1777141139387,34.02,77309.26,2.7,-0.77146,0.00014,19.62829]
[1777141142553,34.02,77309.26,2.7,-0.77146,0.00014,19.62829]
[1777141147182,34.02,77309.55,2.7,-0.77142,0.00014,19.63037]
[1777141147187,34.02,77309.55,2.7,-0.77142,0.00014,19.63037]
[1777141147270,34.02,77309.55,2.7,-0.77142,0.00014,19.63037]
[1777141147284,34.02,77309.55,2.7,-0.77142,0.00014,19.63044]
[1777141154492,34.02,77309.2,2.7,-0.77146,0.00014,19.62819]
[1777141159527,34.02,77309.78,2.7,-0.77138,0.00014,19.63229]
[1777141162036,34.02,77310.02,2.7,-0.77135,0.00014,19.63396]
[1777141162096,34.02,77310.02,2.7,-0.77135,0.00014,19.63396]
[1777141162269,34.02,77310.02,2.7,-0.77135,0.00014,19.63396]
[1777141162122,34.02,77310.5,2.7,-0.77128,0.00014,19.63729]
[1777141168590,34.02,77309.93,2.7,-0.77136,0.00014,19.63349]
[1777141173625,34.02,77310.11,2.7,-0.77136,0.00014,19.63068]
[1777141178660,34.02,77310.15,2.7,-0.77135,0.00014,19.63117]
[1777141184702,34.02,77309.92,2.7,-0.77138,0.00014,19.6298]
[1777141189737,34.02,77309.65,2.7,-0.77141,0.00014,19.62813]
[1777141195780,34.02,77309.89,2.7,-0.77137,0.00014,19.63001]
[1777141201822,34.02,77310.33,2.7,-0.77131,0.00014,19.63324]
[1777141202686,34.02,77310.33,2.7,-0.77131,0.00014,19.63324]
[1777141202769,34.02,77310.33,2.7,-0.77131,0.00014,19.63324]
[1777141202785,34.02,77310.33,2.7,-0.77131,0.00014,19.63324]
[1777141202829,34.02,77310.26,2.7,-0.77132,0.00014,19.6328]
[1777141208871,34.02,77310.4,2.7,-0.77129,0.00014,19.63396]
[1777141213906,34.02,77309.21,2.7,-0.77145,0.00014,19.62596]
[1777141217032,34.02,77310.14,2.7,-0.77133,0.00014,19.63239]
[1777141217071,34.02,77310.14,2.7,-0.77133,0.00014,19.63239]
[1777141217279,34.02,77310.14,2.7,-0.77133,0.00014,19.63239]
[1777141217133,34.02,77310.15,2.7,-0.77132,0.00014,19.63253]
[1777141222969,34.02,77310.2,2.7,-0.77131,0.00014,19.63307]
[1777141228005,34.02,77310.0,2.7,-0.77134,0.00014,19.6318]
[1777141234047,34.02,77309.99,2.7,-0.77137,0.00014,19.62762]
[1777141239082,34.02,77310.14,2.7,-0.77135,0.00014,19.62868]
[1777141239493,34.02,77310.14,2.7,-0.77135,0.00014,19.62868]
[1777141239523,34.02,77310.14,2.7,-0.77135,0.00014,19.62868]
[1777141240097,34.02,77310.16,2.7,-0.77134,0.00014,19.62882]
[1777141250167,34.02,77310.13,2.7,-0.77135,0.00014,19.62855]
[1777141256208,34.02,77310.03,2.7,-0.77137,0.00014,19.62778]
[1777141261244,34.02,77310.19,2.7,-0.77135,0.00014,19.62879]
[1777141263257,34.02,77298.8,2.7,-0.77291,0.00014,19.55045]
[1777141264265,34.02,77296.41,2.7,-0.77323,0.00014,19.53406]
[1777141266279,34.02,77290.81,2.7,-0.77399,0.00014,19.49566]
[1777141268117,34.02,77290.73,2.7,-0.774,0.00014,19.49524]
[1777141268123,34.02,77290.73,2.7,-0.774,0.00014,19.49524]
[1777141268270,34.02,77290.73,2.7,-0.774,0.00014,19.49524]
[1777141268292,34.02,77290.66,2.7,-0.77401,0.00014,19.49489]
[1777141273328,34.03,77290.3,2.7,-0.77404,0.00014,19.49307]
[1777141278362,34.03,77286.41,2.7,-0.77455,0.00014,19.46697]
[1777141280426,34.03,77285.8,2.7,-0.77463,0.00014,19.46291]
[1777141280481,34.03,77285.8,2.7,-0.77463,0.00014,19.46291]
[1777141280520,34.03,77285.8,2.7,-0.77463,0.00014,19.46291]
[1777141281383,34.03,77288.05,2.7,-0.77432,0.00014,19.47876]
[1777141284404,34.03,77293.81,2.7,-0.77353,0.00014,19.51887]
[1777141286482,34.03,77296.75,2.7,-0.77312,0.00014,19.53929]
[1777141286518,34.03,77296.75,2.7,-0.77312,0.00014,19.53929]
[1777141286526,34.03,77296.75,2.7,-0.77312,0.00014,19.53929]
[1777141287427,34.03,77297.01,2.7,-0.77309,0.00014,19.54115]
[1777141287542,34.03,77297.01,2.7,-0.77309,0.00014,19.54115]
[1777141287781,34.03,77297.01,2.7,-0.77309,0.00014,19.54115]
[1777141288433,34.03,77298.69,2.7,-0.77286,0.00014,19.55279]
[1777141291453,34.03,77303.02,2.7,-0.77229,0.00014,19.57856]
[1777141293373,34.03,77303.02,2.7,-0.77229,0.00014,19.57856]
[1777141293426,34.03,77303.02,2.7,-0.77229,0.00014,19.57856]
[1777141293377,34.03,77305.35,2.7,-0.77197,0.00014,19.59473]
[1777141293519,34.03,77305.35,2.7,-0.77197,0.00014,19.59473]
[1777141293527,34.03,77305.74,2.7,-0.77192,0.00014,19.59741]
[1777141301524,34.04,77306.74,2.7,-0.77176,0.00014,19.60519]
[1777141305141,34.04,77307.32,2.7,-0.77168,0.00014,19.60939]
[1777141305193,34.04,77307.32,2.7,-0.77168,0.00014,19.60939]
[1777141305269,34.04,77307.32,2.7,-0.77168,0.00014,19.60939]
[1777141305370,34.04,77307.36,2.7,-0.77167,0.00014,19.60988]
[1777141316629,34.04,77308.24,2.7,-0.77152,0.00014,19.61723]
[1777141319601,34.04,77308.38,2.7,-0.7715,0.00014,19.61845]
[1777141319651,34.04,77308.38,2.7,-0.7715,0.00014,19.61845]
[1777141319778,34.04,77308.38,2.7,-0.7715,0.00014,19.61845]
[1777141319879,34.04,77308.38,2.7,-0.77149,0.00014,19.61871]
[1777141328713,34.05,77308.4,2.7,-0.77147,0.00014,19.6198]
[1777141332742,34.05,77314.84,2.7,-0.77058,0.00014,19.66437]
[1777141335339,34.05,77315.11,2.7,-0.77054,0.00014,19.66629]
[1777141335387,34.05,77315.11,2.7,-0.77054,0.00014,19.66629]
[1777141335371,34.05,77315.11,2.7,-0.77054,0.00014,19.66636]
[1777141335522,34.05,77315.11,2.7,-0.77054,0.00014,19.66636]
[1777141335763,34.05,77314.45,2.7,-0.77063,0.00014,19.66184]
[1777141342811,34.05,77315.54,2.7,-0.77047,0.00014,19.6696]
[1777141347847,34.05,77315.48,2.7,-0.77048,0.00014,19.66933]
[1777141349405,34.05,77315.48,2.7,-0.77048,0.00014,19.66933]
[1777141351875,34.05,77308.27,2.7,-0.77149,0.00014,19.61583]
[1777141353792,34.05,77306.32,2.7,-0.77176,0.00014,19.60247]
[1777141353864,34.05,77306.32,2.7,-0.77176,0.00014,19.60247]
[1777141354019,34.05,77306.32,2.7,-0.77176,0.00014,19.60247]
[1777141354120,34.05,77306.14,2.7,-0.77178,0.00014,19.60127]
[1777141365507,34.05,77307.2,2.7,-0.77164,0.00014,19.6087]
[1777141368904,34.05,77308.46,2.7,-0.77146,0.00014,19.61771]
[1777141368956,34.05,77308.46,2.7,-0.77146,0.00014,19.61771]
[1777141369021,34.05,77308.46,2.7,-0.77146,0.00014,19.61771]
[1777141369110,34.05,77308.35,2.7,-0.77147,0.00014,19.61701]
[1777141382090,34.05,77308.5,2.7,-0.77143,0.00014,19.61906]
[1777141388133,34.05,77308.65,2.7,-0.7714,0.00014,19.62056]
[1777141393168,34.06,77308.82,2.7,-0.77137,0.00014,19.62208]
[1777141398202,34.06,77312.21,2.7,-0.7709,0.00014,19.64563]
[1777141400765,34.06,77313.15,2.7,-0.77077,0.00014,19.65215]
[1777141400771,34.06,77313.15,2.7,-0.77077,0.00014,19.65215]
[1777141401022,34.06,77313.15,2.7,-0.77077,0.00014,19.65215]
[1777141401043,34.06,77313.15,2.7,-0.77076,0.00014,19.65218]
[1777141406263,34.06,77313.08,2.7,-0.77077,0.00014,19.65189]
[1777141412302,34.06,77313.05,2.7,-0.77077,0.00014,19.65175]
[1777141414746,34.06,77313.12,2.7,-0.77079,0.00014,19.64829]
[1777141417927,34.06,77313.12,2.7,-0.77079,0.00014,19.64833]
[1777141417979,34.06,77313.12,2.7,-0.77079,0.00014,19.64833]
[1777141418026,34.06,77313.12,2.7,-0.77079,0.00014,19.64833]
[1777141418029,34.06,77313.12,2.7,-0.77079,0.00014,19.64845]
[1777141423383,34.06,77313.25,2.7,-0.77076,0.00014,19.64955]
[1777141428417,34.06,77313.49,2.7,-0.77073,0.00014,19.65122]
[1777141438488,34.06,77313.49,2.7,-0.77073,0.00014,19.65123]
[1777141443523,34.06,77313.27,2.7,-0.77076,0.00014,19.64973]
[1777141446948,34.06,77313.48,2.7,-0.77073,0.00014,19.65118]
[1777141447000,34.06,77313.48,2.7,-0.77073,0.00014,19.65118]
[1777141447023,34.06,77313.48,2.7,-0.77073,0.00014,19.65118]
[1777141447118,34.06,77313.48,2.7,-0.77073,0.00014,19.65118]
[1777141454600,34.06,77317.04,2.7,-0.77024,0.00014,19.67558]
[1777141457269,34.06,77319.33,2.7,-0.76993,0.00014,19.69122]
[1777141457321,34.06,77319.33,2.7,-0.76993,0.00014,19.69122]
[1777141457523,34.06,77319.33,2.7,-0.76993,0.00014,19.69122]
[1777141457370,34.06,77319.44,2.7,-0.76991,0.00014,19.6919]
[1777141463662,34.06,77322.5,2.7,-0.7695,0.00014,19.71259]
[1777141467882,34.06,77322.45,2.7,-0.76951,0.00014,19.7122]
[1777141468024,34.06,77322.45,2.7,-0.76951,0.00014,19.7122]
[1777141468124,34.06,77322.17,2.7,-0.76955,0.00014,19.71013]
[1777141471962,34.06,77321.93,2.7,-0.76958,0.00014,19.70845]
[1777141472464,34.06,77321.93,2.7,-0.76958,0.00014,19.70845]
[1777141472517,34.06,77317.48,2.7,-0.77023,0.00014,19.67379]
[1777141472727,34.06,77312.29,2.7,-0.77094,0.00014,19.63824]
[1777141473857,34.06,77312.29,2.7,-0.77094,0.00014,19.63824]
[1777141473901,34.06,77312.29,2.7,-0.77094,0.00014,19.63824]
[1777141474033,34.06,77308.12,2.7,-0.77151,0.00014,19.60976]
[1777141475533,34.06,77308.12,2.7,-0.77151,0.00014,19.60976]
[1777141476755,34.06,77296.91,2.7,-0.77304,0.00014,19.53289]
[1777141477762,34.06,77296.55,2.7,-0.77309,0.00014,19.53052]
[1777141479458,34.06,77296.55,2.7,-0.77309,0.00014,19.53052]
[1777141479531,34.06,77296.55,2.7,-0.77309,0.00014,19.53052]
[1777141479567,34.06,77296.55,2.7,-0.77309,0.00014,19.53052]
[1777141479618,34.06,77295.6,2.7,-0.77321,0.00014,19.5242]
[1777141479967,34.06,77295.6,2.7,-0.77321,0.00014,19.5242]
[1777141480019,34.06,77295.6,2.7,-0.77321,0.00014,19.5242]
[1777141480269,34.06,77295.6,2.7,-0.77321,0.00014,19.5242]
[1777141481178,34.06,77295.78,2.7,-0.77318,0.00014,19.52555]
[1777141481269,34.06,77295.78,2.7,-0.77318,0.00014,19.52555]
[1777141481371,34.06,77295.91,2.7,-0.77316,0.00014,19.52656]
[1777141482796,34.06,77300.97,2.7,-0.77247,0.00014,19.56146]
[1777141484767,34.06,77301.38,2.7,-0.77241,0.00014,19.56436]
[1777141484821,34.06,77301.38,2.7,-0.77241,0.00014,19.56436]
[1777141485025,34.06,77301.38,2.7,-0.77241,0.00014,19.56436]
[1777141488935,34.06,77302.94,2.7,-0.77219,0.00014,19.57537]
[1777141488987,34.06,77302.94,2.7,-0.77219,0.00014,19.57537]
[1777141489022,34.06,77302.94,2.7,-0.77219,0.00014,19.57537]
[1777141489039,34.06,77302.94,2.7,-0.77219,0.00014,19.57537]
[1777141489124,34.06,77304.44,2.7,-0.77199,0.00014,19.58582]
[1777141490161,34.06,77304.44,2.7,-0.77199,0.00014,19.58582]
[1777141490278,34.06,77304.44,2.7,-0.77199,0.00014,19.58582]
[1777141491860,34.06,77308.74,2.7,-0.77139,0.00014,19.61545]
[1777141493978,34.06,77309.4,2.7,-0.7713,0.00014,19.62002]
[1777141494023,34.06,77309.4,2.7,-0.7713,0.00014,19.62002]
[1777141494030,34.06,77309.4,2.7,-0.7713,0.00014,19.62002]
[1777141494124,34.06,77310.48,2.7,-0.77115,0.00014,19.62749]
[1777141494817,34.06,77310.48,2.7,-0.77115,0.00014,19.62749]
[1777141494869,34.06,77310.48,2.7,-0.77115,0.00014,19.62749]
[1777141495029,34.06,77310.48,2.7,-0.77115,0.00014,19.62749]
[1777141500923,34.06,77310.47,2.7,-0.77115,0.00014,19.62749]
[1777141502738,34.06,77310.55,2.7,-0.77114,0.00014,19.62805]
[1777141502775,34.06,77310.55,2.7,-0.77114,0.00014,19.62805]
[1777141502791,34.06,77310.55,2.7,-0.77114,0.00014,19.62805]
[1777141503160,34.06,77310.55,2.7,-0.77114,0.00014,19.62805]
[1777141503212,34.06,77310.55,2.7,-0.77114,0.00014,19.62805]
[1777141503273,34.06,77310.55,2.7,-0.77114,0.00014,19.62805]
[1777141503375,34.06,77310.51,2.7,-0.77115,0.00014,19.6278]
[1777141508979,34.06,77311.45,2.7,-0.77102,0.00014,19.63428]
[1777141510306,34.06,77311.45,2.7,-0.77102,0.00014,19.63428]
[1777141510524,34.06,77311.45,2.7,-0.77102,0.00014,19.63428]
[1777141510626,34.06,77311.82,2.7,-0.77097,0.00014,19.63681]
[1777141513954,34.06,77313.33,2.7,-0.77076,0.00014,19.64711]
[1777141514003,34.06,77313.33,2.7,-0.77076,0.00014,19.64711]
[1777141514021,34.06,77313.33,2.7,-0.77076,0.00014,19.64711]
[1777141514055,34.06,77318.57,2.7,-0.77004,0.00014,19.68297]
[1777141515065,34.06,77318.57,2.7,-0.77004,0.00014,19.68297]
[1777141515094,34.06,77318.57,2.7,-0.77004,0.00014,19.68297]
[1777141515275,34.06,77318.57,2.7,-0.77004,0.00014,19.68297]
[1777141522071,34.06,77320.29,2.7,-0.76982,0.00014,19.69422]
[1777141524852,34.06,77320.15,2.7,-0.76984,0.00014,19.69314]
[1777141524859,34.06,77320.15,2.7,-0.76984,0.00014,19.69314]
[1777141525023,34.06,77320.15,2.7,-0.76984,0.00014,19.69314]
[1777141525091,34.06,77320.32,2.7,-0.76981,0.00014,19.69425]
[1777141525705,34.06,77320.32,2.7,-0.76981,0.00014,19.69425]
[1777141525774,34.06,77320.32,2.7,-0.76981,0.00014,19.69425]
[1777141525869,34.06,77320.32,2.7,-0.76981,0.00014,19.69425]
[1777141527365,34.06,77320.32,2.7,-0.76981,0.00014,19.69425]
[1777141527521,34.06,77320.32,2.7,-0.76981,0.00014,19.69425]
[1777141533148,34.06,77319.81,2.7,-0.76993,0.00014,19.68613]
[1777141538183,34.06,77319.88,2.7,-0.76991,0.00014,19.68679]
[1777141543217,34.06,77320.11,2.7,-0.76988,0.00014,19.68832]
[1777141548672,34.06,77319.9,2.7,-0.76992,0.00014,19.68667]
[1777141549172,34.06,77319.36,2.7,-0.76999,0.00014,19.68293]
[1777141549276,34.06,77319.36,2.7,-0.76999,0.00014,19.68293]
[1777141549382,34.06,77319.68,2.7,-0.76995,0.00014,19.68507]
[1777141549771,34.06,77319.68,2.7,-0.76995,0.00014,19.68507]
[1777141550027,34.06,77319.68,2.7,-0.76995,0.00014,19.68507]
[1777141553694,34.06,77319.49,2.7,-0.76998,0.00014,19.68363]
[1777141553773,34.06,77319.79,2.7,-0.76994,0.00014,19.68564]
[1777141555265,34.06,77320.22,2.7,-0.76988,0.00014,19.68853]
[1777141555531,34.06,77320.22,2.7,-0.76988,0.00014,19.68853]
[1777141555598,34.06,77319.85,2.7,-0.76993,0.00014,19.68595]
[1777141561343,34.06,77319.6,2.7,-0.76997,0.00014,19.68394]
[1777141566379,34.06,77319.68,2.7,-0.76996,0.00014,19.68426]
[1777141568133,34.06,77319.68,2.7,-0.76996,0.00014,19.68426]
[1777141568278,34.06,77319.68,2.7,-0.76996,0.00014,19.68426]
[1777141574434,34.06,77319.76,2.7,-0.76995,0.00014,19.68487]
[1777141581483,34.06,77319.89,2.7,-0.76993,0.00014,19.68608]
[1777141586519,34.06,77320.93,2.7,-0.76978,0.00014,19.69338]
[1777141588443,34.06,77321.38,2.7,-0.76972,0.00014,19.69651]
[1777141588522,34.06,77321.38,2.7,-0.76972,0.00014,19.69651]
[1777141588532,34.06,77321.08,2.7,-0.76976,0.00014,19.69451]
[1777141589326,34.06,77321.08,2.7,-0.76976,0.00014,19.69451]
[1777141589534,34.06,77321.08,2.7,-0.76976,0.00014,19.69451]
[1777141591403,34.06,77321.54,2.7,-0.76969,0.00014,19.69776]
[1777141591530,34.06,77321.54,2.7,-0.76969,0.00014,19.69776]
[1777141593415,34.06,77320.4,2.7,-0.76988,0.00014,19.68589]
[1777141593532,34.06,77320.4,2.7,-0.76988,0.00014,19.68589]
[1777141594315,34.06,77321.12,2.7,-0.76978,0.00014,19.69087]
[1777141594520,34.06,77321.12,2.7,-0.76978,0.00014,19.69087]
[1777141594575,34.06,77320.61,2.7,-0.76985,0.00014,19.68744]
[1777141603638,34.06,77321.41,2.7,-0.76974,0.00014,19.69263]
[1777141608995,34.06,77321.56,2.7,-0.76972,0.00014,19.69356]
[1777141609025,34.06,77321.56,2.7,-0.76972,0.00014,19.69356]
[1777141615722,34.06,77321.47,2.7,-0.76974,0.00014,19.69267]
[1777141616791,34.06,77320.69,2.7,-0.76985,0.00014,19.6873]
[1777141617026,34.06,77320.69,2.7,-0.76985,0.00014,19.6873]
[1777141617458,34.06,77320.69,2.7,-0.76985,0.00014,19.6873]
[1777141617532,34.06,77320.69,2.7,-0.76985,0.00014,19.6873]
[1777141617737,34.06,77321.38,2.7,-0.76976,0.00014,19.692]
[1777141622772,34.06,77322.03,2.7,-0.76967,0.00014,19.6963]
[1777141628753,34.06,77322.24,2.7,-0.76964,0.00014,19.6976]
[1777141628774,34.06,77322.24,2.7,-0.76964,0.00014,19.6976]
[1777141629068,34.06,77322.24,2.7,-0.76964,0.00014,19.6976]
[1777141629271,34.06,77322.24,2.7,-0.76964,0.00014,19.6976]
[1777141629331,34.06,77322.54,2.7,-0.7696,0.00014,19.69955]
[1777141638885,34.06,77322.85,2.7,-0.76957,0.00014,19.70138]
[1777141643920,34.06,77323.19,2.7,-0.76952,0.00014,19.70355]
[1777141645319,34.06,77323.19,2.7,-0.76952,0.00014,19.70355]
[1777141645527,34.06,77323.19,2.7,-0.76952,0.00014,19.70355]
[1777141645629,34.06,77323.63,2.7,-0.76946,0.00014,19.70649]
[1777141645985,34.06,77323.63,2.7,-0.76946,0.00014,19.70649]
[1777141646030,34.06,77323.63,2.7,-0.76946,0.00014,19.70649]
[1777141647413,34.06,77327.28,2.7,-0.76896,0.00014,19.73143]
[1777141647526,34.06,77327.28,2.7,-0.76896,0.00014,19.73143]
[1777141652770,34.05,77327.43,2.7,-0.76895,0.00014,19.73222]
[1777141653023,34.05,77327.33,2.7,-0.76899,0.00014,19.72725]
[1777141653475,34.05,77327.33,2.7,-0.76899,0.00014,19.72725]
[1777141653531,34.05,77327.33,2.7,-0.76899,0.00014,19.72725]
[1777141653626,34.05,77326.51,2.7,-0.76911,0.00014,19.72154]
[1777141659027,34.05,77327.2,2.7,-0.76902,0.00014,19.72603]
[1777141664062,34.05,77328.19,2.7,-0.76888,0.00014,19.7327]
[1777141665934,34.05,77327.95,2.7,-0.76892,0.00014,19.73101]
[1777141666026,34.05,77327.95,2.7,-0.76892,0.00014,19.73101]
[1777141666077,34.05,77328.59,2.7,-0.76883,0.00014,19.73536]
[1777141667009,34.05,77328.59,2.7,-0.76883,0.00014,19.73536]
[1777141667035,34.05,77328.59,2.7,-0.76883,0.00014,19.73536]
[1777141671309,34.05,77329.75,2.7,-0.76867,0.00014,19.74322]
[1777141671521,34.05,77329.75,2.7,-0.76867,0.00014,19.74322]
[1777141677153,34.05,77329.99,2.7,-0.76864,0.00014,19.74464]
[1777141680967,34.05,77329.97,2.7,-0.76865,0.00014,19.74438]
[1777141681021,34.05,77329.97,2.7,-0.76865,0.00014,19.74438]
[1777141681182,34.05,77330.38,2.7,-0.76859,0.00014,19.74714]
[1777141682117,34.05,77330.38,2.7,-0.76859,0.00014,19.74714]
[1777141682281,34.05,77330.38,2.7,-0.76859,0.00014,19.74714]
[1777141686149,34.05,77331.4,2.7,-0.76846,0.00014,19.75393]
[1777141686274,34.05,77331.4,2.7,-0.76846,0.00014,19.75393]
[1777141692259,34.05,77332.12,2.7,-0.76836,0.00014,19.75867]
[1777141699308,34.05,77331.92,2.7,-0.76839,0.00014,19.75729]
[1777141705351,34.05,77331.99,2.7,-0.76838,0.00014,19.75772]
[1777141707616,34.05,77332.05,2.7,-0.76837,0.00014,19.75811]
[1777141707768,34.05,77332.05,2.7,-0.76837,0.00014,19.75811]
[1777141707827,34.05,77332.05,2.7,-0.76837,0.00014,19.7581]
[1777141709421,34.05,77332.05,2.7,-0.76837,0.00014,19.7581]
[1777141709535,34.05,77332.05,2.7,-0.76837,0.00014,19.7581]
[1777141711597,34.05,77330.97,2.7,-0.76852,0.00014,19.7507]
[1777141711773,34.05,77330.97,2.7,-0.76852,0.00014,19.7507]
[1777141717438,34.05,77329.96,2.7,-0.7687,0.00014,19.73918]
[1777141719525,34.05,77329.91,2.7,-0.76871,0.00014,19.73877]
[1777141719861,34.05,77329.91,2.7,-0.76871,0.00014,19.73877]
[1777141719626,34.05,77329.6,2.7,-0.76875,0.00014,19.73659]
[1777141720028,34.05,77329.6,2.7,-0.76875,0.00014,19.73659]
[1777141726502,34.05,77330.03,2.7,-0.7687,0.00014,19.73905]
[1777141731024,34.05,77333.12,2.7,-0.76828,0.00014,19.75983]
[1777141731282,34.05,77333.12,2.7,-0.76828,0.00014,19.75983]
[1777141732674,34.05,77334.05,2.7,-0.76816,0.00014,19.76615]
[1777141732770,34.05,77334.05,2.7,-0.76816,0.00014,19.76615]
[1777141733253,34.05,77337.15,2.7,-0.76773,0.00014,19.78725]
[1777141733270,34.05,77337.15,2.7,-0.76773,0.00014,19.78725]
[1777141733551,34.05,77338.11,2.7,-0.7676,0.00014,19.79374]
[1777141735085,34.05,77337.88,2.7,-0.76763,0.00014,19.79211]
[1777141735275,34.05,77337.88,2.7,-0.76763,0.00014,19.79211]
[1777141738855,34.04,77335.96,2.7,-0.7679,0.00014,19.77886]
[1777141739024,34.04,77334.52,2.7,-0.7681,0.00014,19.76901]
[1777141740366,34.04,77333.28,2.7,-0.76827,0.00014,19.76052]
[1777141740525,34.04,77333.28,2.7,-0.76827,0.00014,19.76052]
[1777141741289,34.04,77333.17,2.7,-0.76829,0.00014,19.75976]
[1777141741518,34.04,77333.17,2.7,-0.76829,0.00014,19.75976]
[1777141741607,34.04,77333.77,2.7,-0.7682,0.00014,19.76383]
[1777141745178,34.04,77333.59,2.7,-0.76823,0.00014,19.76255]
[1777141745280,34.04,77333.59,2.7,-0.76823,0.00014,19.76255]
[1777141746300,34.04,77332.81,2.7,-0.76834,0.00014,19.75722]
[1777141746526,34.04,77332.81,2.7,-0.76834,0.00014,19.75722]
[1777141751676,34.04,77333.32,2.7,-0.76827,0.00014,19.76063]
[1777141754360,34.04,77332.66,2.7,-0.76836,0.00014,19.7561]
[1777141754521,34.04,77332.66,2.7,-0.76836,0.00014,19.7561]
[1777141755997,34.04,77331.5,2.7,-0.76852,0.00014,19.74819]
[1777141756022,34.04,77331.5,2.7,-0.76852,0.00014,19.74819]
[1777141756711,34.04,77331.73,2.7,-0.76849,0.00014,19.74976]
[1777141761105,34.04,77332.04,2.7,-0.76845,0.00014,19.75188]
[1777141761285,34.04,77332.04,2.7,-0.76845,0.00014,19.75188]
[1777141766782,34.04,77334.52,2.7,-0.7681,0.00014,19.76877]
[1777141767430,34.04,77334.52,2.7,-0.7681,0.00014,19.76877]
[1777141767525,34.04,77334.52,2.7,-0.7681,0.00014,19.76877]
[1777141768156,34.04,77333.85,2.7,-0.7682,0.00014,19.76418]
[1777141768278,34.04,77333.85,2.7,-0.7682,0.00014,19.76418]
[1777141768796,34.04,77333.88,2.7,-0.76819,0.00014,19.76444]
[1777141773831,34.04,77333.95,2.7,-0.76821,0.00014,19.76102]
[1777141777859,34.05,77342.13,2.7,-0.76707,0.00014,19.81698]
[1777141779634,34.05,77344.61,2.7,-0.76672,0.00014,19.8339]
[1777141779778,34.05,77344.61,2.7,-0.76672,0.00014,19.8339]
[1777141784907,34.04,77347.04,2.7,-0.76639,0.00014,19.85023]
[1777141788243,34.04,77346.96,2.7,-0.76641,0.00014,19.84958]
[1777141788275,34.04,77346.96,2.7,-0.76641,0.00014,19.84958]
[1777141791094,34.04,77347.22,2.7,-0.76637,0.00014,19.85132]
[1777141791269,34.04,77347.22,2.7,-0.76637,0.00014,19.85132]
[1777141791371,34.04,77347.22,2.7,-0.76637,0.00014,19.85131]
[1777141796991,34.04,77347.71,2.7,-0.7663,0.00014,19.8546]
[1777141798012,34.04,77347.71,2.7,-0.7663,0.00014,19.8546]
[1777141798022,34.04,77347.71,2.7,-0.7663,0.00014,19.8546]
[1777141806057,34.04,77345.7,2.7,-0.76658,0.00014,19.841]
[1777141808271,34.04,77346.16,2.7,-0.76652,0.00014,19.84413]
[1777141808525,34.04,77346.16,2.7,-0.76652,0.00014,19.84413]
[1777141810189,34.04,77348.04,2.7,-0.76625,0.00014,19.85707]
[1777141810277,34.04,77348.04,2.7,-0.76625,0.00014,19.85707]
[1777141810378,34.05,77348.04,2.7,-0.76625,0.00014,19.85721]
[1777141817134,34.05,77351.3,2.7,-0.76579,0.00014,19.87971]
[1777141818032,34.05,77351.3,2.7,-0.76579,0.00014,19.87971]
[1777141818279,34.05,77351.3,2.7,-0.76579,0.00014,19.87971]
[1777141828211,34.05,77351.3,2.7,-0.76578,0.00014,19.88033]
[1777141829721,34.05,77351.3,2.7,-0.76578,0.00014,19.88033]
[1777141829776,34.05,77351.3,2.7,-0.76578,0.00014,19.88033]
[1777141833818,34.05,77347.37,2.7,-0.76635,0.00014,19.84975]
[1777141833919,34.05,77347.37,2.7,-0.76634,0.00014,19.84994]
[1777141834021,34.05,77347.37,2.7,-0.76634,0.00014,19.84994]
[1777141840295,34.05,77347.43,2.7,-0.76633,0.00014,19.85056]
[1777141841187,34.05,77347.43,2.7,-0.76633,0.00014,19.85056]
[1777141841276,34.05,77347.43,2.7,-0.76633,0.00014,19.85056]
[1777141846904,34.05,77348.1,2.7,-0.76624,0.00014,19.85515]
[1777141847021,34.05,77351.1,2.7,-0.76582,0.00014,19.87554]
[1777141848800,34.05,77352.55,2.7,-0.76562,0.00014,19.88536]
[1777141848871,34.05,77353.05,2.7,-0.76555,0.00014,19.88873]
[1777141849018,34.05,77353.05,2.7,-0.76555,0.00014,19.88873]
[1777141850709,34.05,77354.35,2.7,-0.76537,0.00014,19.89755]
[1777141850774,34.05,77354.35,2.7,-0.76537,0.00014,19.89755]
[1777141856549,34.05,77359.02,2.7,-0.76472,0.00014,19.92921]
[1777141856770,34.05,77359.02,2.7,-0.76472,0.00014,19.92921]
[1777141856871,34.05,77359.34,2.7,-0.76467,0.00014,19.93142]
[1777141857568,34.05,77359.34,2.7,-0.76467,0.00014,19.93142]
[1777141857774,34.05,77359.34,2.7,-0.76467,0.00014,19.93142]
[1777141860435,34.05,77369.89,2.7,-0.7632,0.00014,20.00278]
[1777141861853,34.05,77369.89,2.7,-0.7632,0.00014,20.00278]
[1777141862028,34.05,77369.89,2.7,-0.7632,0.00014,20.00278]
[1777141861954,34.05,77365.02,2.7,-0.76388,0.00014,19.96998]
[1777141864463,34.05,77360.54,2.7,-0.7645,0.00014,19.93969]
[1777141865133,34.05,77360.54,2.7,-0.7645,0.00014,19.93969]
[1777141865269,34.05,77360.54,2.7,-0.7645,0.00014,19.93969]
[1777141865469,34.05,77360.82,2.7,-0.76446,0.00014,19.94169]
[1777141868594,34.05,77360.2,2.7,-0.76454,0.00014,19.93768]
[1777141868775,34.05,77360.2,2.7,-0.76454,0.00014,19.93768]
[1777141874537,34.05,77360.7,2.7,-0.76446,0.00014,19.94169]
[1777141875564,34.05,77360.7,2.7,-0.76446,0.00014,19.94169]
[1777141875767,34.05,77360.7,2.7,-0.76446,0.00014,19.94169]
[1777141875869,34.05,77360.67,2.7,-0.76446,0.00014,19.94158]
[1777141881500,34.06,77360.67,2.7,-0.76445,0.00014,19.94206]
[1777141888635,34.06,77359.18,2.7,-0.76465,0.00014,19.93264]
[1777141890258,34.06,77360.09,2.7,-0.76452,0.00014,19.9389]
[1777141890284,34.06,77360.09,2.7,-0.76452,0.00014,19.9389]
[1777141890648,34.06,77359.95,2.7,-0.76453,0.00014,19.93802]
[1777141895684,34.06,77360.2,2.7,-0.76452,0.00014,19.936]
[1777141900718,34.06,77358.02,2.7,-0.76482,0.00014,19.92166]
[1777141904342,34.06,77359.91,2.7,-0.76455,0.00014,19.93465]
[1777141904747,34.06,77385.76,2.7,-0.76093,0.00014,20.10909]
[1777141905754,34.06,77394.77,2.7,-0.75966,0.00014,20.16945]
[1777141907894,34.06,77395.92,2.7,-0.75951,0.00014,20.17699]
[1777141911797,34.06,77389.67,2.7,-0.7604,0.00014,20.13427]
[1777141914034,34.06,77389.31,2.7,-0.76046,0.00014,20.13174]
[1777141916040,34.06,77388.89,2.7,-0.76052,0.00014,20.12885]
[1777141916270,34.06,77388.89,2.7,-0.76052,0.00014,20.12885]
[1777141916371,34.06,77388.89,2.7,-0.76052,0.00014,20.12881]
[1777141921867,34.06,77389.2,2.7,-0.76048,0.00014,20.13071]
[1777141922655,34.06,77389.2,2.7,-0.76048,0.00014,20.13071]
[1777141922778,34.06,77389.2,2.7,-0.76048,0.00014,20.13071]
[1777141923525,34.06,77389.36,2.7,-0.76046,0.00014,20.13176]
[1777141923881,34.06,77393.97,2.7,-0.75981,0.00014,20.16266]
[1777141926329,34.06,77396.78,2.7,-0.75941,0.00014,20.18135]
[1777141927378,34.06,77396.83,2.7,-0.75941,0.00014,20.18172]
[1777141928404,34.06,77398.37,2.7,-0.75919,0.00014,20.19195]
[1777141928522,34.06,77398.37,2.7,-0.75919,0.00014,20.19195]
[1777141933950,34.05,77397.41,2.7,-0.75934,0.00014,20.18498]
[1777141938768,34.05,77396.78,2.7,-0.75944,0.00014,20.18042]
[1777141939034,34.05,77396.78,2.7,-0.75944,0.00014,20.18042]
[1777141942007,34.05,77392.3,2.7,-0.76007,0.00014,20.15008]
[1777141942870,34.05,77392.3,2.7,-0.76007,0.00014,20.15008]
[1777141943020,34.05,77392.3,2.7,-0.76007,0.00014,20.15008]
[1777141943611,34.05,77393.34,2.7,-0.75993,0.00014,20.157]
[1777141943781,34.05,77393.34,2.7,-0.75993,0.00014,20.157]
[1777141944021,34.05,77392.06,2.7,-0.76011,0.00014,20.14836]
[1777141944509,34.05,77392.06,2.7,-0.76011,0.00014,20.14836]
[1777141944527,34.05,77392.06,2.7,-0.76011,0.00014,20.14836]
[1777141947492,34.05,77389.85,2.7,-0.76042,0.00014,20.13338]
[1777141947525,34.05,77389.85,2.7,-0.76042,0.00014,20.13338]
[1777141948921,34.05,77389.33,2.7,-0.7605,0.00014,20.12985]
[1777141949025,34.05,77389.33,2.7,-0.7605,0.00014,20.12985]
[1777141949057,34.05,77389.44,2.7,-0.76048,0.00014,20.13055]
[1777141949656,34.05,77389.44,2.7,-0.76048,0.00014,20.13055]
[1777141949774,34.05,77389.44,2.7,-0.76048,0.00014,20.13055]
[1777141957112,34.05,77389.58,2.7,-0.7605,0.00014,20.12703]
[1777141962147,34.05,77388.83,2.7,-0.76061,0.00014,20.12177]
[1777141967183,34.05,77388.7,2.7,-0.76063,0.00014,20.12069]
[1777141970082,34.05,77388.81,2.7,-0.76062,0.00014,20.12139]
[1777141970273,34.05,77390.9,2.7,-0.76033,0.00014,20.13532]
[1777141971136,34.05,77390.9,2.7,-0.76033,0.00014,20.13532]
[1777141971270,34.05,77392.27,2.7,-0.76013,0.00014,20.14451]
[1777141971371,34.05,77392.07,2.7,-0.76016,0.00014,20.1431]
[1777141973415,34.05,77392.36,2.7,-0.76012,0.00014,20.14498]
[1777141973539,34.05,77392.36,2.7,-0.76012,0.00014,20.14498]
[1777141980273,34.05,77392.0,2.7,-0.76019,0.00014,20.142]
[1777141988330,34.04,77392.01,2.7,-0.7602,0.00014,20.14154]
[1777141990714,34.04,77392.01,2.7,-0.7602,0.00014,20.14154]
[1777141990775,34.04,77392.01,2.7,-0.7602,0.00014,20.14154]
[1777141992363,34.04,77391.3,2.7,-0.7603,0.00014,20.13657]
[1777141992524,34.04,77391.3,2.7,-0.7603,0.00014,20.13657]
[1777141992639,34.04,77391.3,2.7,-0.7603,0.00014,20.13657]
[1777141992775,34.04,77391.3,2.7,-0.7603,0.00014,20.13657]
[1777141992875,34.04,77388.65,2.7,-0.76068,0.00014,20.11864]
[1777141998400,34.04,77390.0,2.7,-0.76049,0.00014,20.12749]
[1777142001356,34.04,77390.12,2.7,-0.76048,0.00014,20.12818]
[1777142001534,34.04,77390.12,2.7,-0.76048,0.00014,20.12818]
[1777142008470,34.04,77389.94,2.7,-0.76051,0.00014,20.12651]
[1777142013505,34.04,77389.53,2.7,-0.76061,0.00014,20.11925]
[1777142019311,34.04,77389.6,2.7,-0.7606,0.00014,20.11967]
[1777142019530,34.04,77389.6,2.7,-0.7606,0.00014,20.11967]
[1777142022704,34.04,77389.38,2.7,-0.76064,0.00014,20.11787]
[1777142022779,34.04,77389.38,2.7,-0.76064,0.00014,20.11787]
[1777142022872,34.04,77389.38,2.7,-0.76064,0.00014,20.11777]
[1777142029832,34.04,77389.42,2.7,-0.76064,0.00014,20.11778]
[1777142030020,34.04,77389.42,2.7,-0.76064,0.00014,20.11778]
[1777142035659,34.04,77389.31,2.7,-0.76067,0.00014,20.11661]
[1777142037873,34.04,77387.51,2.7,-0.76092,0.00014,20.10445]
[1777142038026,34.04,77387.51,2.7,-0.76092,0.00014,20.10445]
[1777142038663,34.04,77386.63,2.7,-0.76105,0.00014,20.09849]
[1777142038777,34.04,77386.63,2.7,-0.76105,0.00014,20.09849]
[1777142038878,34.04,77386.56,2.7,-0.76106,0.00014,20.09799]
[1777142044722,34.04,77387.19,2.7,-0.76097,0.00014,20.10199]
[1777142049861,34.03,77387.05,2.7,-0.761,0.00014,20.10087]
[1777142050026,34.03,77387.05,2.7,-0.761,0.00014,20.10087]
[1777142054792,34.03,77381.19,2.7,-0.76183,0.00014,20.06115]
[1777142056103,34.03,77381.19,2.7,-0.76183,0.00014,20.06115]
[1777142056280,34.03,77382.12,2.7,-0.7617,0.00014,20.06741]
[1777142056950,34.03,77382.12,2.7,-0.7617,0.00014,20.06741]
[1777142057025,34.03,77382.12,2.7,-0.7617,0.00014,20.06741]
[1777142057047,34.03,77381.63,2.7,-0.76176,0.00014,20.0641]
[1777142062848,34.03,77380.92,2.7,-0.76187,0.00014,20.05926]
[1777142064689,34.03,77380.82,2.7,-0.76188,0.00014,20.05858]
[1777142064782,34.03,77380.82,2.7,-0.76188,0.00014,20.05858]
[1777142069897,34.03,77380.75,2.7,-0.76189,0.00014,20.05803]
[1777142075938,34.03,77380.82,2.7,-0.76192,0.00014,20.05386]
[1777142080974,34.03,77385.46,2.7,-0.76128,0.00014,20.08485]
[1777142082204,34.03,77385.46,2.7,-0.76128,0.00014,20.08485]
[1777142082282,34.03,77385.44,2.7,-0.76128,0.00014,20.08456]
[1777142084053,34.03,77385.79,2.7,-0.76124,0.00014,20.08677]
[1777142084154,34.03,77384.66,2.7,-0.7614,0.00014,20.07901]
[1777142084325,34.03,77384.66,2.7,-0.7614,0.00014,20.07901]
[1777142084522,34.03,77384.66,2.7,-0.7614,0.00014,20.07901]
[1777142090037,34.03,77384.83,2.7,-0.76139,0.00014,20.07948]
[1777142095072,34.03,77384.45,2.7,-0.76145,0.00014,20.07659]
[1777142100088,34.03,77387.07,2.7,-0.76109,0.00014,20.09402]
[1777142100275,34.03,77387.07,2.7,-0.76109,0.00014,20.09402]
[1777142101575,34.02,77387.11,2.7,-0.76108,0.00014,20.09416]
[1777142101775,34.02,77387.11,2.7,-0.76108,0.00014,20.09416]
[1777142102121,34.02,77387.69,2.7,-0.761,0.00014,20.09799]
[1777142102646,34.02,77387.69,2.7,-0.761,0.00014,20.09799]
[1777142102774,34.02,77387.69,2.7,-0.761,0.00014,20.09799]
[1777142105202,34.02,77386.6,2.7,-0.76116,0.00014,20.09053]
[1777142105281,34.02,77386.6,2.7,-0.76116,0.00014,20.09053]
[1777142110364,34.02,77387.99,2.7,-0.76097,0.00014,20.09947]
[1777142110526,34.02,77387.99,2.7,-0.76097,0.00014,20.09947]
[1777142111185,34.02,77387.99,2.7,-0.76097,0.00014,20.09947]
[1777142111280,34.02,77387.99,2.7,-0.76097,0.00014,20.09947]
[1777142111237,34.02,77387.99,2.7,-0.76097,0.00014,20.09939]
[1777142115436,34.02,77388.43,2.7,-0.76092,0.00014,20.10221]
[1777142115531,34.02,77388.43,2.7,-0.76092,0.00014,20.10221]
[1777142121137,34.02,77386.69,2.7,-0.76117,0.00014,20.09001]
[1777142121276,34.02,77386.69,2.7,-0.76117,0.00014,20.09001]
[1777142123038,34.02,77386.74,2.7,-0.76117,0.00014,20.09022]
[1777142123278,34.02,77386.74,2.7,-0.76117,0.00014,20.09022]
[1777142123284,34.02,77387.62,2.7,-0.76104,0.00014,20.09608]
[1777142128247,34.02,77388.03,2.7,-0.76099,0.00014,20.09857]
[1777142128276,34.02,77388.03,2.7,-0.76099,0.00014,20.09857]
[1777142133338,34.02,77387.88,2.7,-0.76105,0.00014,20.09299]
[1777142138373,34.02,77387.59,2.7,-0.7611,0.00014,20.09073]
[1777142144416,34.02,77387.66,2.7,-0.7611,0.00014,20.09082]
[1777142149611,34.02,77387.72,2.7,-0.76109,0.00014,20.0911]
[1777142152894,34.01,77387.72,2.7,-0.7611,0.00014,20.09087]
[1777142153024,34.01,77387.72,2.7,-0.7611,0.00014,20.09087]
[1777142153963,34.01,77387.58,2.7,-0.76112,0.00014,20.08975]
[1777142154025,34.01,77387.58,2.7,-0.76112,0.00014,20.08975]
[1777142154122,34.01,77387.79,2.7,-0.76109,0.00014,20.0911]
[1777142155494,34.01,77392.45,2.7,-0.76044,0.00014,20.12239]
[1777142158170,34.01,77392.64,2.7,-0.76041,0.00014,20.12358]
[1777142158281,34.01,77392.64,2.7,-0.76041,0.00014,20.12358]
[1777142168586,34.01,77392.83,2.7,-0.76041,0.00014,20.12374]
[1777142172131,34.01,77392.83,2.7,-0.76041,0.00014,20.12374]
[1777142172280,34.01,77392.83,2.7,-0.76041,0.00014,20.12374]
[1777142173854,34.01,77393.11,2.7,-0.76038,0.00014,20.12526]
[1777142174025,34.01,77393.11,2.7,-0.76038,0.00014,20.12526]
[1777142174100,34.01,77393.11,2.7,-0.76038,0.00014,20.12508]
[1777142179663,34.01,77392.8,2.7,-0.76044,0.00014,20.12255]
[1777142184697,34.0,77393.24,2.7,-0.76039,0.00014,20.12502]
[1777142186859,34.0,77393.31,2.7,-0.76038,0.00014,20.12542]
[1777142187023,34.0,77393.31,2.7,-0.76038,0.00014,20.12542]
[1777142192754,34.0,77394.18,2.7,-0.7603,0.00014,20.12658]
[1777142195653,34.0,77395.86,2.7,-0.76006,0.00014,20.13772]
[1777142195777,34.0,77395.86,2.7,-0.76006,0.00014,20.13772]
[1777142196418,34.0,77395.86,2.7,-0.76007,0.00014,20.13763]
[1777142196530,34.0,77395.86,2.7,-0.76007,0.00014,20.13763]
[1777142196782,34.0,77396.06,2.7,-0.76004,0.00014,20.13889]
[1777142201088,34.0,77398.79,2.7,-0.75966,0.00014,20.15698]
[1777142201280,34.0,77398.79,2.7,-0.75966,0.00014,20.15698]
[1777142205276,34.0,77401.19,2.7,-0.75933,0.00014,20.1727]
[1777142205529,34.0,77402.12,2.7,-0.7592,0.00014,20.17883]
[1777142207534,34.0,77403.44,2.7,-0.75902,0.00014,20.18745]
[1777142207641,34.0,77403.44,2.7,-0.75902,0.00014,20.18745]
[1777142207774,34.0,77403.44,2.7,-0.75902,0.00014,20.18745]
[1777142207858,34.0,77402.61,2.7,-0.75914,0.00014,20.18177]
[1777142211887,34.0,77406.94,2.7,-0.75854,0.00014,20.21033]
[1777142213256,34.0,77406.94,2.7,-0.75854,0.00014,20.21033]
[1777142213284,34.0,77406.94,2.7,-0.75854,0.00014,20.21033]
[1777142214619,34.0,77410.91,2.7,-0.75798,0.00014,20.23662]
[1777142214772,34.0,77410.91,2.7,-0.75798,0.00014,20.23662]
[1777142214908,34.0,77411.19,2.7,-0.75794,0.00014,20.23833]
[1777142217226,34.0,77411.19,2.7,-0.75794,0.00014,20.23833]
[1777142217270,34.0,77411.19,2.7,-0.75794,0.00014,20.23833]
[1777142222967,33.99,77411.94,2.7,-0.75785,0.00014,20.24274]
[1777142224981,33.99,77402.11,2.7,-0.75925,0.00014,20.17668]
[1777142225855,33.99,77402.11,2.7,-0.75925,0.00014,20.17668]
[1777142226029,33.99,77402.11,2.7,-0.75925,0.00014,20.17668]
[1777142226974,33.99,77402.23,2.7,-0.75923,0.00014,20.17743]
[1777142227030,33.99,77402.23,2.7,-0.75923,0.00014,20.17743]
[1777142227075,33.99,77402.93,2.7,-0.75913,0.00014,20.18208]
[1777142229276,33.99,77403.06,2.7,-0.75912,0.00014,20.1829]
[1777142229529,33.99,77402.57,2.7,-0.75919,0.00014,20.17956]
[1777142232580,33.99,77398.76,2.7,-0.75973,0.00014,20.15387]
[1777142232777,33.99,77398.76,2.7,-0.75973,0.00014,20.15387]
[1777142233037,33.99,77399.3,2.7,-0.75965,0.00014,20.15748]
[1777142234026,33.99,77399.3,2.7,-0.75965,0.00014,20.15748]
[1777142234280,33.99,77399.3,2.7,-0.75965,0.00014,20.15748]
[1777142240288,33.99,77394.21,2.7,-0.76038,0.00014,20.12291]
[1777142240324,33.99,77394.77,2.7,-0.7603,0.00014,20.12663]
[1777142240531,33.99,77394.77,2.7,-0.7603,0.00014,20.12663]
[1777142246127,33.99,77394.79,2.7,-0.7603,0.00014,20.12646]
[1777142255191,33.99,77394.75,2.7,-0.76035,0.00014,20.12158]
[1777142258854,33.99,77394.75,2.7,-0.76035,0.00014,20.12158]
[1777142259026,33.99,77394.75,2.7,-0.76035,0.00014,20.12158]
[1777142263247,33.99,77390.26,2.7,-0.76099,0.00014,20.09102]
[1777142268282,33.99,77389.63,2.7,-0.76108,0.00014,20.08669]
[1777142273321,33.99,77380.8,2.7,-0.76233,0.00014,20.02694]
[1777142274619,33.99,77377.86,2.7,-0.76274,0.00014,20.00706]
[1777142274776,33.99,77377.86,2.7,-0.76274,0.00014,20.00706]
[1777142275942,33.99,77376.46,2.7,-0.76294,0.00014,19.9976]
[1777142276031,33.99,77376.46,2.7,-0.76294,0.00014,19.9976]
[1777142276341,33.99,77376.12,2.7,-0.76299,0.00014,19.99532]
[1777142279260,33.99,77375.77,2.7,-0.76303,0.00014,19.993]
[1777142279273,33.99,77375.77,2.7,-0.76303,0.00014,19.993]
[1777142286411,33.99,77376.65,2.7,-0.76291,0.00014,19.99919]
[1777142288039,33.99,77380.14,2.7,-0.76241,0.00014,20.02281]
[1777142288272,33.99,77380.14,2.7,-0.76241,0.00014,20.02281]
[1777142289440,33.99,77380.83,2.7,-0.76232,0.00014,20.02747]
[1777142289531,33.99,77381.81,2.7,-0.76218,0.00014,20.03409]
[1777142293460,33.99,77382.04,2.7,-0.76215,0.00014,20.03563]
[1777142295901,33.99,77382.4,2.7,-0.7621,0.00014,20.03804]
[1777142296020,33.99,77382.4,2.7,-0.7621,0.00014,20.03804]
[1777142301516,33.99,77383.09,2.7,-0.762,0.00014,20.04266]
[1777142303709,33.99,77383.28,2.7,-0.76197,0.00014,20.04393]
[1777142303770,33.99,77383.28,2.7,-0.76197,0.00014,20.04393]
[1777142305149,33.99,77383.25,2.7,-0.76198,0.00014,20.04368]
[1777142305280,33.99,77383.25,2.7,-0.76198,0.00014,20.04368]
[1777142305370,33.99,77382.39,2.7,-0.7621,0.00014,20.03787]
[1777142310579,33.99,77382.36,2.7,-0.76211,0.00014,20.0376]
[1777142314427,33.99,77381.99,2.7,-0.76219,0.00014,20.03092]
[1777142314520,33.99,77381.99,2.7,-0.76219,0.00014,20.03092]
[1777142319642,33.99,77382.51,2.7,-0.76212,0.00014,20.03436]
[1777142329984,33.99,77382.51,2.7,-0.76212,0.00014,20.03436]
[1777142330019,33.99,77382.51,2.7,-0.76212,0.00014,20.03436]
[1777142331293,33.99,77382.37,2.7,-0.76214,0.00014,20.03331]
[1777142331536,33.99,77382.37,2.7,-0.76214,0.00014,20.03331]
[1777142331381,33.99,77382.08,2.7,-0.76218,0.00014,20.03134]
[1777142340790,33.98,77382.53,2.7,-0.76212,0.00014,20.03423]
[1777142342459,33.98,77382.53,2.7,-0.76212,0.00014,20.03423]
[1777142342519,33.98,77382.53,2.7,-0.76212,0.00014,20.03423]
[1777142347839,33.98,77381.86,2.7,-0.76222,0.00014,20.02957]
[1777142349731,33.98,77382.04,2.7,-0.76219,0.00014,20.03074]
[1777142351445,33.98,77380.66,2.7,-0.76239,0.00014,20.02139]
[1777142351532,33.98,77380.66,2.7,-0.76239,0.00014,20.02139]
[1777142351546,33.98,77378.89,2.7,-0.76264,0.00014,20.00942]
[1777142356902,33.98,77376.02,2.7,-0.76305,0.00014,19.98944]
[1777142361937,33.98,77377.76,2.7,-0.76282,0.00014,20.00064]
[1777142366971,33.98,77376.84,2.7,-0.76296,0.00014,19.99382]
[1777142372009,33.98,77376.23,2.7,-0.76309,0.00014,19.98497]
[1777142378049,33.97,77377.01,2.7,-0.763,0.00014,19.98957]
[1777142383083,33.97,77377.14,2.7,-0.76299,0.00014,19.98988]
[1777142388119,33.97,77376.92,2.7,-0.76304,0.00014,19.98775]
[1777142393154,33.97,77373.16,2.7,-0.76358,0.00014,19.96166]
[1777142398188,33.97,77372.4,2.7,-0.76369,0.00014,19.95605]
[1777142406245,33.97,77373.46,2.7,-0.76356,0.00014,19.96261]
[1777142414329,33.96,77373.72,2.7,-0.76353,0.00014,19.96378]
[1777142419364,33.96,77376.0,2.7,-0.76322,0.00014,19.97882]
[1777142429434,33.96,77376.0,2.7,-0.76324,0.00014,19.97793]
[1777142441518,33.96,77375.96,2.7,-0.7633,0.00014,19.9724]
[1777142451587,33.95,77375.96,2.7,-0.76332,0.00014,19.97144]
[1777142458637,33.95,77377.72,2.7,-0.76309,0.00014,19.98266]
[1777142463672,33.95,77375.87,2.7,-0.76336,0.00014,19.96954]
[1777142468707,33.95,77372.05,2.7,-0.76391,0.00014,19.94322]
[1777142474748,33.95,77369.96,2.7,-0.76421,0.00014,19.92866]
[1777142479784,33.95,77370.35,2.7,-0.76416,0.00014,19.93102]
[1777142484818,33.94,77370.34,2.7,-0.76417,0.00014,19.93083]
[1777142489854,33.94,77371.49,2.7,-0.76401,0.00014,19.93848]
[1777142494889,33.94,77370.66,2.7,-0.76416,0.00014,19.92853]
[1777142500931,33.94,77371.01,2.7,-0.76411,0.00014,19.93079]
[1777142507010,33.94,77371.02,2.7,-0.76411,0.00014,19.93075]
[1777142514058,33.94,77371.24,2.7,-0.76408,0.00014,19.93215]
[1777142519093,33.94,77371.37,2.7,-0.76407,0.00014,19.93297]
[1777142524141,33.94,77371.3,2.7,-0.76408,0.00014,19.93245]
[1777142529175,33.94,77371.21,2.7,-0.76409,0.00014,19.93179]
[1777142534210,33.94,77370.84,2.7,-0.76414,0.00014,19.92924]
[1777142539246,33.94,77370.82,2.7,-0.76415,0.00014,19.92906]
[1777142545289,33.94,77370.82,2.7,-0.76415,0.00014,19.92901]
[1777142551330,33.94,77371.19,2.7,-0.76413,0.00014,19.9273]
[1777142558378,33.94,77371.18,2.7,-0.76413,0.00014,19.92711]
[1777142563413,33.94,77370.53,2.7,-0.76423,0.00014,19.92252]
[1777142568450,33.94,77368.73,2.7,-0.76448,0.00014,19.91021]
[1777142570464,33.94,77361.9,2.7,-0.76544,0.00014,19.86377]
[1777142575498,33.94,77363.03,2.7,-0.76528,0.00014,19.87155]
[1777142581540,33.94,77362.97,2.7,-0.76529,0.00014,19.87114]
[1777142586576,33.94,77361.95,2.7,-0.76543,0.00014,19.86423]
[1777142589597,33.94,77357.29,2.7,-0.76608,0.00014,19.83256]
[1777142594632,33.94,77357.29,2.7,-0.76607,0.00014,19.83277]
[1777142603709,33.94,77357.93,2.7,-0.76598,0.00014,19.8374]
[1777142608744,33.94,77358.19,2.7,-0.76594,0.00014,19.8393]
[1777142615793,33.94,77357.43,2.7,-0.76608,0.00014,19.83008]
[1777142620828,33.94,77357.46,2.7,-0.76607,0.00014,19.8304]
[1777142625863,33.94,77357.46,2.7,-0.76607,0.00014,19.8305]
[1777142633920,33.94,77357.54,2.7,-0.76605,0.00014,19.83119]
[1777142640970,33.94,77357.48,2.7,-0.76606,0.00014,19.83089]
[1777142650032,33.95,77357.43,2.7,-0.76606,0.00014,19.83066]
[1777142657082,33.95,77357.54,2.7,-0.76605,0.00014,19.83149]
[1777142665138,33.95,77357.44,2.7,-0.76606,0.00014,19.8309]
[1777142670172,33.95,77354.31,2.7,-0.7665,0.00014,19.8095]
[1777142679236,33.94,77354.05,2.7,-0.76658,0.00014,19.80291]
[1777142683263,33.94,77347.88,2.7,-0.76744,0.00014,19.76057]
[1777142687291,33.94,77345.21,2.7,-0.76781,0.00014,19.74236]
[1777142692326,33.94,77340.53,2.7,-0.76846,0.00014,19.71047]
[1777142697361,33.94,77337.22,2.7,-0.76891,0.00014,19.68808]
[1777142702397,33.94,77333.62,2.7,-0.76941,0.00014,19.66367]
[1777142707432,33.95,77334.06,2.7,-0.76934,0.00014,19.66702]
[1777142709446,33.95,77339.34,2.7,-0.7686,0.00014,19.70333]
[1777142710453,33.95,77343.97,2.7,-0.76796,0.00014,19.73504]
[1777142715487,33.95,77346.84,2.7,-0.76756,0.00014,19.7546]
[1777142720523,33.95,77349.9,2.7,-0.76714,0.00014,19.7754]
[1777142722536,33.95,77357.88,2.7,-0.76603,0.00014,19.82974]
[1777142727572,33.94,77359.4,2.7,-0.76583,0.00014,19.83962]
[1777142731599,33.94,77364.05,2.7,-0.76521,0.00014,19.86687]
[1777142736635,33.94,77367.39,2.7,-0.76474,0.00014,19.88987]
[1777142741670,33.95,77369.95,2.7,-0.76437,0.00014,19.9075]
[1777142747711,33.95,77371.7,2.7,-0.76412,0.00014,19.9196]
[1777142752747,33.95,77371.43,2.7,-0.76416,0.00014,19.91796]
[1777142756779,33.95,77376.6,2.7,-0.76343,0.00014,19.95317]
[1777142761815,33.95,77378.23,2.7,-0.7632,0.00014,19.96422]
[1777142766849,33.95,77379.47,2.7,-0.76303,0.00014,19.9726]
[1777142771885,33.95,77380.53,2.7,-0.76288,0.00014,19.97977]
[1777142776920,33.95,77378.24,2.7,-0.7632,0.00014,19.96428]
[1777142779941,33.95,77372.49,2.7,-0.764,0.00014,19.92537]
[1777142780949,33.95,77367.81,2.7,-0.76466,0.00014,19.89356]
[1777142785983,33.95,77368.32,2.7,-0.76459,0.00014,19.89694]
[1777142791019,33.95,77367.82,2.7,-0.76469,0.00014,19.88927]
[1777142798071,33.95,77368.18,2.7,-0.76465,0.00014,19.89158]
[1777142803106,33.95,77367.76,2.7,-0.76471,0.00014,19.88861]
[1777142808143,33.95,77367.43,2.7,-0.76476,0.00014,19.88624]
[1777142813178,33.95,77366.53,2.7,-0.76489,0.00014,19.88001]
[1777142818213,33.94,77367.26,2.7,-0.76479,0.00014,19.88486]
[1777142823248,33.94,77364.35,2.7,-0.7652,0.00014,19.86495]
[1777142832312,33.94,77364.88,2.7,-0.76512,0.00014,19.86844]
[1777142837347,33.94,77364.82,2.7,-0.76513,0.00014,19.86795]
[1777142843389,33.94,77361.29,2.7,-0.76563,0.00014,19.84391]
[1777142848424,33.94,77361.57,2.7,-0.76559,0.00014,19.84581]
[1777142853458,33.94,77361.14,2.7,-0.76569,0.00014,19.83841]
[1777142860507,33.94,77361.21,2.7,-0.76569,0.00014,19.83822]
[1777142866549,33.94,77361.27,2.7,-0.7657,0.00014,19.83803]
[1777142871584,33.94,77361.4,2.7,-0.76569,0.00014,19.8384]
[1777142876619,33.94,77360.96,2.7,-0.76576,0.00014,19.83485]
[1777142881655,33.93,77362.19,2.7,-0.7656,0.00014,19.84268]
[1777142886690,33.93,77362.13,2.7,-0.76562,0.00014,19.84171]
[1777142891725,33.93,77361.72,2.7,-0.76569,0.00014,19.83836]
[1777142902806,33.93,77361.75,2.7,-0.7657,0.00014,19.83798]
[1777142907831,33.93,77362.39,2.7,-0.76561,0.00014,19.84216]
[1777142912876,33.93,77362.42,2.7,-0.76565,0.00014,19.83766]
[1777142917910,33.92,77361.78,2.7,-0.76575,0.00014,19.83283]
[1777142925967,33.92,77362.3,2.7,-0.7657,0.00014,19.83547]
[1777142931001,33.92,77362.36,2.7,-0.7657,0.00014,19.8353]
[1777142936038,33.92,77364.48,2.7,-0.76542,0.00014,19.84922]
[1777142941073,33.92,77368.61,2.7,-0.76484,0.00014,19.87711]
[1777142947115,33.92,77370.35,2.7,-0.76461,0.00014,19.88852]
[1777142950136,33.92,77375.03,2.7,-0.76396,0.00014,19.92012]
[1777142955171,33.92,77377.83,2.7,-0.76356,0.00014,19.93921]
[1777142960206,33.92,77376.83,2.7,-0.7637,0.00014,19.93247]
[1777142965241,33.92,77377.54,2.7,-0.7636,0.00014,19.93736]
[1777142972290,33.92,77376.74,2.7,-0.76374,0.00014,19.92789]
[1777142979339,33.92,77376.94,2.7,-0.76372,0.00014,19.92909]
[1777142981353,33.92,77369.25,2.7,-0.7648,0.00014,19.87669]
[1777142984374,33.91,77363.91,2.7,-0.76555,0.00014,19.84001]
[1777142987396,33.91,77350.02,2.7,-0.7675,0.00014,19.74494]
[1777142988403,33.91,77344.73,2.7,-0.76824,0.00014,19.70865]
[1777142989409,33.91,77345.61,2.7,-0.76812,0.00014,19.71468]
[1777142995452,33.91,77338.97,2.7,-0.76904,0.00014,19.66912]
[1777143000486,33.91,77336.77,2.7,-0.76935,0.00014,19.65368]
[1777143005522,33.91,77338.37,2.7,-0.76913,0.00014,19.66451]
[1777143006529,33.91,77343.32,2.7,-0.76845,0.00014,19.69841]
[1777143018613,33.91,77343.69,2.7,-0.76841,0.00014,19.70004]
[1777143028682,33.91,77343.69,2.7,-0.76843,0.00014,19.69934]
[1777143034486,33.91,77343.69,2.7,-0.76843,0.00014,19.6992]
[1777143040768,33.9,77343.69,2.7,-0.76848,0.00014,19.69435]
[1777143053881,33.9,77344.25,2.7,-0.76842,0.00014,19.69732]
[1777143060930,33.9,77343.61,2.7,-0.76852,0.00014,19.69248]
[1777143073014,33.9,77343.7,2.7,-0.76852,0.00014,19.69238]
[1777143083085,33.9,77343.7,2.7,-0.76853,0.00014,19.69179]
[1777143088120,33.9,77342.68,2.7,-0.76868,0.00014,19.6845]
[1777143090134,33.9,77336.41,2.7,-0.76955,0.00014,19.6414]
[1777143092148,33.89,77331.45,2.7,-0.77027,0.00014,19.60307]
[1777143097183,33.89,77334.2,2.7,-0.76989,0.00014,19.62188]
[1777143105239,33.89,77334.66,2.7,-0.76984,0.00014,19.62471]
[1777143112288,33.89,77335.92,2.7,-0.76967,0.00014,19.63301]
[1777143117323,33.89,77335.92,2.7,-0.76968,0.00014,19.63272]
[1777143122358,33.89,77335.6,2.7,-0.76973,0.00014,19.63024]
[1777143129406,33.89,77335.73,2.7,-0.76972,0.00014,19.63076]
[1777143134442,33.89,77338.79,2.7,-0.76929,0.00014,19.65164]
[1777143139477,33.89,77339.76,2.7,-0.76915,0.00014,19.65855]
[1777143151562,33.89,77340.88,2.7,-0.76902,0.00014,19.66262]
[1777143156597,33.89,77340.9,2.7,-0.76901,0.00014,19.66298]
[1777143165214,33.89,77340.87,2.7,-0.76901,0.00014,19.66296]
[1777143173716,33.9,77340.9,2.7,-0.76899,0.00014,19.66381]
[1777143182779,33.9,77341.23,2.7,-0.76894,0.00014,19.6665]
[1777143188820,33.9,77341.39,2.7,-0.76891,0.00014,19.66787]
[1777143202918,33.9,77341.99,2.7,-0.76881,0.00014,19.67257]
[1777143207954,33.9,77342.23,2.7,-0.76878,0.00014,19.67443]
[1777143215010,33.9,77342.48,2.7,-0.76877,0.00014,19.67226]
[1777143216012,33.9,77349.58,2.7,-0.76778,0.00014,19.72093]
[1777143221047,33.9,77349.4,2.7,-0.7678,0.00014,19.71968]
[1777143226082,33.9,77351.12,2.7,-0.76756,0.00014,19.73145]
[1777143235145,33.9,77353.34,2.7,-0.76725,0.00014,19.7466]
[1777143241186,33.9,77351.77,2.7,-0.76747,0.00014,19.73583]
[1777143249243,33.9,77349.18,2.7,-0.76783,0.00014,19.71827]
[1777143255285,33.9,77346.35,2.7,-0.76822,0.00014,19.69917]
[1777143260320,33.9,77342.65,2.7,-0.76873,0.00014,19.67396]
[1777143265355,33.9,77343.77,2.7,-0.76858,0.00014,19.68133]
[1777143270389,33.9,77345.27,2.7,-0.76838,0.00014,19.69139]
[1777143275424,33.9,77345.08,2.7,-0.76844,0.00014,19.68569]
[1777143278445,33.9,77340.3,2.7,-0.76911,0.00014,19.65283]
[1777143284487,33.9,77337.53,2.7,-0.76949,0.00014,19.63387]
[1777143289527,33.9,77340.22,2.7,-0.76912,0.00014,19.65233]
[1777143293554,33.9,77328.5,2.7,-0.77075,0.00014,19.57172]
[1777143294562,33.9,77322.68,2.7,-0.77155,0.00014,19.53169]
[1777143294679,33.9,77322.68,2.7,-0.77155,0.00014,19.53169]
[1777143294770,33.9,77322.68,2.7,-0.77155,0.00014,19.53169]
[1777143300604,33.9,77324.15,2.7,-0.77134,0.00014,19.5422]
[1777143301611,33.9,77328.83,2.7,-0.77069,0.00014,19.57447]
[1777143305759,33.9,77331.72,2.7,-0.77029,0.00014,19.59438]
[1777143305780,33.9,77331.72,2.7,-0.77029,0.00014,19.59438]
[1777143305810,33.9,77331.82,2.7,-0.77027,0.00014,19.59509]
[1777143307523,33.9,77331.82,2.7,-0.77027,0.00014,19.59509]
[1777143311681,33.9,77325.43,2.7,-0.77116,0.00014,19.55126]
[1777143312826,33.9,77325.43,2.7,-0.77116,0.00014,19.55126]
[1777143313029,33.9,77325.43,2.7,-0.77116,0.00014,19.55126]
[1777143313321,33.9,77325.43,2.7,-0.77116,0.00014,19.55126]
[1777143313529,33.9,77325.43,2.7,-0.77116,0.00014,19.55126]
[1777143313423,33.9,77324.02,2.7,-0.77135,0.00014,19.54158]
[1777143320744,33.9,77323.88,2.7,-0.77136,0.00014,19.54091]
[1777143325487,33.9,77324.43,2.7,-0.77128,0.00014,19.54491]
[1777143325532,33.9,77324.43,2.7,-0.77128,0.00014,19.54491]
[1777143325490,33.9,77324.74,2.7,-0.77124,0.00014,19.54718]
[1777143325768,33.9,77324.74,2.7,-0.77124,0.00014,19.54718]
[1777143326036,33.9,77324.74,2.7,-0.77124,0.00014,19.54718]
[1777143335851,33.9,77325.26,2.7,-0.77119,0.00014,19.54691]
[1777143338487,33.9,77327.24,2.7,-0.77092,0.00014,19.56049]
[1777143338528,33.9,77327.24,2.7,-0.77092,0.00014,19.56049]
[1777143338490,33.9,77327.31,2.7,-0.77091,0.00014,19.56105]
[1777143338931,33.9,77327.31,2.7,-0.77091,0.00014,19.56105]
[1777143339028,33.9,77327.31,2.7,-0.77091,0.00014,19.56105]
[1777143344914,33.91,77327.35,2.7,-0.7709,0.00014,19.56155]
[1777143348840,33.91,77327.11,2.7,-0.77093,0.00014,19.55996]
[1777143349028,33.91,77327.11,2.7,-0.77093,0.00014,19.55996]
[1777143349496,33.91,77327.11,2.7,-0.77093,0.00014,19.55996]
[1777143349532,33.91,77327.11,2.7,-0.77093,0.00014,19.55996]
[1777143349532,33.91,77327.17,2.7,-0.77092,0.00014,19.56044]
[1777143362033,33.9,77327.32,2.7,-0.77092,0.00014,19.56064]
[1777143368075,33.9,77327.33,2.7,-0.77092,0.00014,19.56029]
[1777143374301,33.9,77327.33,2.7,-0.77092,0.00014,19.56029]
[1777143374532,33.9,77327.33,2.7,-0.77092,0.00014,19.56029]
[1777143374621,33.9,77327.33,2.7,-0.77093,0.00014,19.55989]
[1777143374701,33.9,77327.33,2.7,-0.77093,0.00014,19.55989]
[1777143374777,33.9,77327.33,2.7,-0.77093,0.00014,19.55989]
[1777143378145,33.9,77332.81,2.7,-0.77018,0.00014,19.59742]
[1777143380593,33.9,77334.75,2.7,-0.76991,0.00014,19.61075]
[1777143380778,33.9,77336.11,2.7,-0.76972,0.00014,19.62007]
[1777143381095,33.9,77336.11,2.7,-0.76972,0.00014,19.62007]
[1777143381281,33.9,77336.11,2.7,-0.76972,0.00014,19.62007]
[1777143381380,33.9,77335.58,2.7,-0.76979,0.00014,19.6164]
[1777143383897,33.9,77336.37,2.7,-0.76968,0.00014,19.62179]
[1777143384022,33.9,77336.37,2.7,-0.76968,0.00014,19.62179]
[1777143389222,33.9,77337.48,2.7,-0.76953,0.00014,19.62926]
[1777143399291,33.9,77337.75,2.7,-0.76953,0.00014,19.6267]
[1777143401353,33.9,77337.71,2.7,-0.76954,0.00014,19.6264]
[1777143401533,33.9,77337.71,2.7,-0.76954,0.00014,19.6264]
[1777143401597,33.9,77337.71,2.7,-0.76954,0.00014,19.62638]
[1777143401881,33.9,77337.71,2.7,-0.76954,0.00014,19.62638]
[1777143402029,33.9,77337.71,2.7,-0.76954,0.00014,19.62638]
[1777143412382,33.9,77338.24,2.7,-0.76947,0.00014,19.62973]
[1777143417418,33.9,77337.66,2.7,-0.76955,0.00014,19.62562]
[1777143428164,33.9,77338.07,2.7,-0.7695,0.00014,19.62841]
[1777143428967,33.9,77338.07,2.7,-0.7695,0.00014,19.62814]
[1777143429023,33.9,77338.07,2.7,-0.7695,0.00014,19.62814]
[1777143429537,33.9,77338.07,2.7,-0.7695,0.00014,19.62814]
[1777143429630,33.9,77338.07,2.7,-0.7695,0.00014,19.62812]
[1777143429776,33.9,77338.07,2.7,-0.7695,0.00014,19.62812]
[1777143436551,33.9,77340.44,2.7,-0.76918,0.00014,19.64416]
[1777143437164,33.9,77340.44,2.7,-0.76918,0.00014,19.64416]
[1777143437271,33.9,77340.44,2.7,-0.76918,0.00014,19.64416]
[1777143437557,33.9,77341.55,2.7,-0.76902,0.00014,19.65175]
[1777143438030,33.9,77341.55,2.7,-0.76902,0.00014,19.65175]
[1777143438275,33.9,77341.55,2.7,-0.76902,0.00014,19.65175]
[1777143443079,33.9,77340.45,2.7,-0.76918,0.00014,19.644]
[1777143443274,33.9,77340.45,2.7,-0.76918,0.00014,19.644]
[1777143443600,33.9,77341.23,2.7,-0.76907,0.00014,19.64932]
[1777143443894,33.9,77341.23,2.7,-0.76907,0.00014,19.64932]
[1777143444029,33.9,77341.23,2.7,-0.76907,0.00014,19.64932]
[1777143451660,33.89,77341.58,2.7,-0.76906,0.00014,19.64726]
[1777143458710,33.89,77340.51,2.7,-0.76922,0.00014,19.63971]
[1777143459736,33.89,77340.51,2.7,-0.76922,0.00014,19.63971]
[1777143459776,33.89,77339.42,2.7,-0.76937,0.00014,19.63221]
[1777143460505,33.89,77339.42,2.7,-0.76937,0.00014,19.63221]
[1777143460530,33.89,77339.42,2.7,-0.76937,0.00014,19.63221]
[1777143460724,33.89,77337.58,2.7,-0.76962,0.00014,19.61956]
[1777143461331,33.89,77337.58,2.7,-0.76962,0.00014,19.61956]
[1777143461519,33.89,77337.58,2.7,-0.76962,0.00014,19.61956]
[1777143470793,33.89,77334.41,2.7,-0.77007,0.00014,19.59728]
[1777143472455,33.89,77334.41,2.7,-0.77007,0.00014,19.59728]
[1777143472528,33.89,77334.41,2.7,-0.77007,0.00014,19.59728]
[1777143472556,33.89,77334.41,2.7,-0.77008,0.00014,19.59723]
[1777143473289,33.89,77334.41,2.7,-0.77008,0.00014,19.59723]
[1777143473533,33.89,77334.41,2.7,-0.77008,0.00014,19.59723]
[1777143480164,33.89,77334.49,2.7,-0.77007,0.00014,19.59747]
[1777143480278,33.89,77334.49,2.7,-0.77007,0.00014,19.59747]
[1777143480379,33.89,77335.16,2.7,-0.76998,0.00014,19.60177]
[1777143481087,33.89,77335.16,2.7,-0.76998,0.00014,19.60177]
[1777143481280,33.89,77335.16,2.7,-0.76998,0.00014,19.60177]
[1777143485725,33.89,77335.22,2.7,-0.76998,0.00014,19.60214]
[1777143485775,33.89,77334.8,2.7,-0.77004,0.00014,19.59927]
[1777143485898,33.89,77332.04,2.7,-0.77042,0.00014,19.58021]
[1777143486863,33.89,77332.04,2.7,-0.77042,0.00014,19.58021]
[1777143487039,33.89,77332.04,2.7,-0.77042,0.00014,19.58021]
[1777143490036,33.89,77332.3,2.7,-0.77039,0.00014,19.58181]
[1777143490273,33.89,77332.3,2.7,-0.77039,0.00014,19.58181]
[1777143494974,33.89,77329.98,2.7,-0.77071,0.00014,19.5656]
[1777143495025,33.89,77329.98,2.7,-0.77071,0.00014,19.5656]
[1777143495106,33.89,77330.03,2.7,-0.77071,0.00014,19.56586]
[1777143495955,33.89,77330.03,2.7,-0.77071,0.00014,19.56586]
[1777143496032,33.89,77330.03,2.7,-0.77071,0.00014,19.56586]
[1777143502304,33.89,77329.86,2.7,-0.77073,0.00014,19.56488]
[1777143502526,33.89,77329.86,2.7,-0.77073,0.00014,19.56488]
[1777143502627,33.89,77330.99,2.7,-0.77057,0.00014,19.57277]
[1777143503384,33.89,77330.99,2.7,-0.77057,0.00014,19.57277]
[1777143503536,33.89,77330.99,2.7,-0.77057,0.00014,19.57277]
[1777143512091,33.89,77334.27,2.7,-0.77014,0.00014,19.59144]
[1777143518137,33.89,77333.83,2.7,-0.7702,0.00014,19.58862]
[1777143525185,33.89,77334.24,2.7,-0.77014,0.00014,19.59168]
[1777143532253,33.89,77334.81,2.7,-0.77005,0.00014,19.59584]
[1777143533313,33.89,77334.81,2.7,-0.77005,0.00014,19.59584]
[1777143533532,33.89,77334.81,2.7,-0.77005,0.00014,19.59584]
[1777143533624,33.89,77336.31,2.7,-0.76984,0.00014,19.60618]
[1777143534401,33.89,77336.31,2.7,-0.76984,0.00014,19.60618]
[1777143534531,33.89,77336.31,2.7,-0.76984,0.00014,19.60618]
[1777143546352,33.89,77337.88,2.7,-0.76962,0.00014,19.61717]
[1777143547807,33.89,77337.88,2.7,-0.76962,0.00014,19.61717]
[1777143548025,33.89,77337.95,2.7,-0.76961,0.00014,19.61767]
[1777143548365,33.89,77339.31,2.7,-0.76942,0.00014,19.62702]
[1777143548979,33.89,77339.31,2.7,-0.76942,0.00014,19.62702]
[1777143549027,33.89,77339.31,2.7,-0.76942,0.00014,19.62702]
[1777143554537,33.89,77339.85,2.7,-0.76934,0.00014,19.63076]
[1777143554775,33.89,77339.85,2.7,-0.76934,0.00014,19.63076]
[1777143554621,33.89,77339.15,2.7,-0.76944,0.00014,19.62595]
[1777143555688,33.89,77339.15,2.7,-0.76944,0.00014,19.62595]
[1777143555781,33.89,77339.15,2.7,-0.76944,0.00014,19.62595]
[1777143555756,33.89,77339.85,2.7,-0.76934,0.00014,19.63076]
[1777143559727,33.89,77339.66,2.7,-0.76937,0.00014,19.62945]
[1777143559777,33.89,77339.66,2.7,-0.76937,0.00014,19.62945]
[1777143563411,33.89,77339.29,2.7,-0.76942,0.00014,19.62691]
[1777143563519,33.89,77339.29,2.7,-0.76942,0.00014,19.62691]
[1777143563615,33.89,77339.29,2.7,-0.76942,0.00014,19.6269]
[1777143564718,33.89,77339.29,2.7,-0.76942,0.00014,19.6269]
[1777143564777,33.89,77339.29,2.7,-0.76942,0.00014,19.6269]
[1777143567636,33.89,77339.42,2.7,-0.7694,0.00014,19.62779]
[1777143567772,33.89,77339.42,2.7,-0.7694,0.00014,19.62779]
[1777143571809,33.89,77342.32,2.7,-0.769,0.00014,19.64774]
[1777143571829,33.89,77347.82,2.7,-0.76827,0.00014,19.68125]
[1777143572026,33.89,77347.82,2.7,-0.76827,0.00014,19.68125]
[1777143572533,33.89,77350.36,2.7,-0.76791,0.00014,19.69861]
[1777143573549,33.89,77350.36,2.7,-0.76791,0.00014,19.69861]
[1777143573778,33.89,77350.36,2.7,-0.76791,0.00014,19.69861]
[1777143574726,33.89,77352.11,2.7,-0.76767,0.00014,19.71053]
[1777143574775,33.89,77352.11,2.7,-0.76767,0.00014,19.71053]
[1777143578441,33.89,77351.7,2.7,-0.76773,0.00014,19.70754]
[1777143578522,33.89,77351.7,2.7,-0.76773,0.00014,19.70754]
[1777143578576,33.89,77350.72,2.7,-0.76787,0.00014,19.70073]
[1777143579671,33.89,77350.72,2.7,-0.76787,0.00014,19.70073]
[1777143579780,33.89,77350.72,2.7,-0.76787,0.00014,19.70073]
[1777143585625,33.89,77351.6,2.7,-0.76775,0.00014,19.70638]
[1777143587898,33.89,77350.78,2.7,-0.76787,0.00014,19.70066]
[1777143588026,33.89,77350.78,2.7,-0.76787,0.00014,19.70066]
[1777143595697,33.89,77328.56,2.7,-0.77097,0.00014,19.54766]
[1777143596704,33.89,77322.58,2.7,-0.7718,0.00014,19.50648]
[1777143597711,33.89,77315.1,2.7,-0.77283,0.00014,19.45483]
[1777143598718,33.89,77320.66,2.7,-0.77206,0.00014,19.49326]
[1777143599428,33.89,77320.66,2.7,-0.77206,0.00014,19.49326]
[1777143599725,33.89,77321.89,2.7,-0.77189,0.00014,19.50173]
[1777143601279,33.89,77321.17,2.7,-0.77199,0.00014,19.49675]
[1777143601741,33.89,77319.58,2.7,-0.77221,0.00014,19.48582]
[1777143602380,33.89,77319.58,2.7,-0.77221,0.00014,19.48582]
[1777143602521,33.89,77319.58,2.7,-0.77221,0.00014,19.48582]
[1777143604856,33.89,77315.26,2.7,-0.7728,0.00014,19.45612]
[1777143605028,33.89,77313.89,2.7,-0.77299,0.00014,19.44661]
[1777143609532,33.89,77311.46,2.7,-0.77332,0.00014,19.4301]
[1777143609781,33.89,77311.46,2.7,-0.77332,0.00014,19.4301]
[1777143609927,33.89,77311.39,2.7,-0.77333,0.00014,19.4296]
[1777143610019,33.89,77311.39,2.7,-0.77333,0.00014,19.4296]
[1777143610809,33.89,77311.33,2.7,-0.77334,0.00014,19.4293]
[1777143611816,33.89,77316.93,2.7,-0.77256,0.00014,19.46811]
[1777143612823,33.89,77324.21,2.7,-0.77156,0.00014,19.51846]
[1777143614202,33.89,77324.14,2.7,-0.77156,0.00014,19.51803]
[1777143614278,33.89,77324.14,2.7,-0.77156,0.00014,19.51803]
[1777143618865,33.89,77331.36,2.7,-0.77056,0.00014,19.56806]
[1777143620104,33.89,77331.65,2.7,-0.77052,0.00014,19.57011]
[1777143620280,33.89,77331.65,2.7,-0.77052,0.00014,19.57011]
[1777143622324,33.89,77331.58,2.7,-0.77053,0.00014,19.56969]
[1777143622519,33.89,77331.58,2.7,-0.77053,0.00014,19.56969]
[1777143622620,33.89,77331.58,2.7,-0.77052,0.00014,19.5698]
[1777143628257,33.89,77331.56,2.7,-0.77052,0.00014,19.5699]
[1777143628283,33.89,77331.56,2.7,-0.77052,0.00014,19.5699]
[1777143633970,33.9,77331.57,2.7,-0.77054,0.00014,19.56618]
[1777143639005,33.9,77332.73,2.7,-0.77038,0.00014,19.57446]
[1777143644039,33.9,77330.83,2.7,-0.77063,0.00014,19.56168]
[1777143645041,33.9,77330.83,2.7,-0.77063,0.00014,19.56168]
[1777143645281,33.9,77330.83,2.7,-0.77063,0.00014,19.56168]
[1777143646763,33.9,77330.79,2.7,-0.77064,0.00014,19.56153]
[1777143646771,33.9,77330.79,2.7,-0.77064,0.00014,19.56153]
[1777143646865,33.9,77330.79,2.7,-0.77063,0.00014,19.56161]
[1777143649400,33.9,77330.88,2.7,-0.77062,0.00014,19.56223]
[1777143649532,33.9,77330.88,2.7,-0.77062,0.00014,19.56223]
[1777143655117,33.9,77330.92,2.7,-0.7706,0.00014,19.56308]
[1777143660151,33.9,77331.11,2.7,-0.77057,0.00014,19.56475]
[1777143665187,33.9,77330.84,2.7,-0.7706,0.00014,19.56324]
[1777143670413,33.9,77332.25,2.7,-0.7704,0.00014,19.57328]
[1777143670533,33.9,77332.25,2.7,-0.7704,0.00014,19.57328]
[1777143671264,33.9,77332.25,2.7,-0.7704,0.00014,19.57335]
[1777143671279,33.9,77332.25,2.7,-0.7704,0.00014,19.57335]
[1777143671352,33.9,77332.21,2.7,-0.7704,0.00014,19.57314]
[1777143677271,33.9,77331.96,2.7,-0.77043,0.00014,19.57181]
[1777143685326,33.91,77332.04,2.7,-0.77041,0.00014,19.57288]
[1777143691114,33.91,77332.02,2.7,-0.7704,0.00014,19.573]
[1777143696403,33.91,77332.13,2.7,-0.77041,0.00014,19.57004]
[1777143699136,33.91,77332.55,2.7,-0.77035,0.00014,19.57307]
[1777143699287,33.91,77332.55,2.7,-0.77035,0.00014,19.57307]
[1777143704460,33.91,77332.89,2.7,-0.77029,0.00014,19.57578]
[1777143710502,33.91,77332.78,2.7,-0.7703,0.00014,19.57541]
[1777143718558,33.91,77333.31,2.7,-0.77022,0.00014,19.57954]
[1777143723654,33.91,77333.39,2.7,-0.7702,0.00014,19.58039]
[1777143727399,33.91,77334.47,2.7,-0.77005,0.00014,19.58792]
[1777143727524,33.91,77334.47,2.7,-0.77005,0.00014,19.58792]
[1777143728555,33.91,77335.01,2.7,-0.76997,0.00014,19.59161]
[1777143728770,33.91,77335.01,2.7,-0.76997,0.00014,19.59161]
[1777143728872,33.91,77334.77,2.7,-0.77001,0.00014,19.58994]
[1777143729773,33.91,77334.77,2.7,-0.77001,0.00014,19.58994]
[1777143730024,33.91,77335.67,2.7,-0.76988,0.00014,19.59611]
[1777143734574,33.91,77331.98,2.7,-0.77039,0.00014,19.57071]
[1777143734779,33.91,77331.98,2.7,-0.77039,0.00014,19.57071]
[1777143737047,33.91,77332.38,2.7,-0.77034,0.00014,19.57347]
[1777143737272,33.91,77332.38,2.7,-0.77034,0.00014,19.57347]
[1777143737373,33.91,77332.38,2.7,-0.77034,0.00014,19.57347]
[1777143742101,33.91,77331.58,2.7,-0.77045,0.00014,19.568]
[1777143742272,33.91,77331.58,2.7,-0.77045,0.00014,19.568]
[1777143747766,33.91,77331.67,2.7,-0.77044,0.00014,19.56866]
[1777143752800,33.91,77331.95,2.7,-0.77043,0.00014,19.5664]
[1777143757835,33.91,77332.1,2.7,-0.77041,0.00014,19.56745]
[1777143762871,33.91,77332.62,2.7,-0.77034,0.00014,19.571]
[1777143765176,33.91,77331.94,2.7,-0.77043,0.00014,19.56632]
[1777143765282,33.91,77331.94,2.7,-0.77043,0.00014,19.56632]
[1777143766421,33.91,77331.94,2.7,-0.77043,0.00014,19.56632]
[1777143766530,33.91,77331.94,2.7,-0.77043,0.00014,19.56632]
[1777143766899,33.91,77331.81,2.7,-0.77045,0.00014,19.56543]
[1777143769026,33.91,77329.24,2.7,-0.7708,0.00014,19.54775]
[1777143769275,33.91,77326.38,2.7,-0.7712,0.00014,19.52809]
[1777143774955,33.91,77327.29,2.7,-0.77107,0.00014,19.53454]
[1777143784017,33.91,77326.58,2.7,-0.77116,0.00014,19.52986]
[1777143784924,33.91,77326.58,2.7,-0.77116,0.00014,19.52986]
[1777143785024,33.91,77326.58,2.7,-0.77116,0.00014,19.52986]
[1777143786673,33.91,77326.97,2.7,-0.77111,0.00014,19.53259]
[1777143786771,33.91,77326.97,2.7,-0.77111,0.00014,19.53259]
[1777143787038,33.91,77326.67,2.7,-0.77115,0.00014,19.53054]
[1777143792075,33.91,77325.96,2.7,-0.77125,0.00014,19.52575]
[1777143793431,33.91,77325.96,2.7,-0.77125,0.00014,19.52575]
[1777143793524,33.91,77325.96,2.7,-0.77125,0.00014,19.52575]
[1777143800132,33.91,77326.28,2.7,-0.77121,0.00014,19.52776]
[1777143805168,33.91,77327.23,2.7,-0.77109,0.00014,19.53381]
[1777143810156,33.91,77328.09,2.7,-0.77098,0.00014,19.53928]
[1777143810275,33.91,77328.09,2.7,-0.77098,0.00014,19.53928]
[1777143811489,33.91,77328.15,2.7,-0.77097,0.00014,19.53947]
[1777143811525,33.91,77328.15,2.7,-0.77097,0.00014,19.53947]
[1777143811627,33.91,77328.15,2.7,-0.77101,0.00014,19.53516]
[1777143822589,33.91,77328.13,2.7,-0.77101,0.00014,19.53479]
[1777143834376,33.9,77328.13,2.7,-0.77105,0.00014,19.53305]
[1777143841426,33.91,77328.09,2.7,-0.77105,0.00014,19.53294]
[1777143846463,33.91,77328.16,2.7,-0.77104,0.00014,19.53351]
[1777143849635,33.91,77328.25,2.7,-0.77103,0.00014,19.5342]
[1777143849774,33.91,77328.25,2.7,-0.77103,0.00014,19.5342]
[1777143858545,33.91,77329.33,2.7,-0.77087,0.00014,19.5418]
[1777143861250,33.91,77329.32,2.7,-0.77087,0.00014,19.54176]
[1777143861277,33.91,77329.32,2.7,-0.77087,0.00014,19.54176]
[1777143863481,33.91,77329.32,2.7,-0.77087,0.00014,19.54176]
[1777143863522,33.91,77329.32,2.7,-0.77087,0.00014,19.54176]
[1777143863582,33.91,77329.32,2.7,-0.77087,0.00014,19.54181]
[1777143866082,33.91,77330.23,2.7,-0.77075,0.00014,19.54809]
[1777143866277,33.91,77332.66,2.7,-0.77041,0.00014,19.56481]
[1777143871637,33.91,77333.33,2.7,-0.77035,0.00014,19.56517]
[1777143880700,33.91,77333.15,2.7,-0.77037,0.00014,19.56392]
[1777143887749,33.91,77334.46,2.7,-0.77019,0.00014,19.57296]
[1777143888415,33.91,77334.46,2.7,-0.77019,0.00014,19.57296]
[1777143888529,33.91,77334.46,2.7,-0.77019,0.00014,19.57296]
[1777143890044,33.91,77334.46,2.7,-0.77019,0.00014,19.57296]
[1777143890126,33.91,77334.36,2.7,-0.77021,0.00014,19.57228]
[1777143890270,33.91,77334.36,2.7,-0.77021,0.00014,19.57228]
[1777143898016,33.91,77334.85,2.7,-0.77014,0.00014,19.57566]
[1777143898117,33.91,77323.91,2.7,-0.77166,0.00014,19.50025]
[1777143898276,33.91,77323.91,2.7,-0.77166,0.00014,19.50025]
[1777143898827,33.91,77325.77,2.7,-0.7714,0.00014,19.51302]
[1777143903934,33.91,77328.26,2.7,-0.77105,0.00014,19.53041]
[1777143904026,33.91,77328.26,2.7,-0.77105,0.00014,19.53041]
[1777143905070,33.91,77328.94,2.7,-0.77095,0.00014,19.53513]
[1777143905138,33.91,77328.94,2.7,-0.77095,0.00014,19.53517]
[1777143905270,33.91,77328.94,2.7,-0.77095,0.00014,19.53517]
[1777143911143,33.91,77329.51,2.7,-0.77087,0.00014,19.53928]
[1777143911281,33.91,77332.02,2.7,-0.77052,0.00014,19.55658]
[1777143919980,33.91,77328.28,2.7,-0.77104,0.00014,19.53101]
[1777143920987,33.91,77317.27,2.7,-0.77256,0.00014,19.45504]
[1777143921554,33.91,77317.27,2.7,-0.77256,0.00014,19.45504]
[1777143921774,33.91,77317.27,2.7,-0.77256,0.00014,19.45504]
[1777143921994,33.91,77309.63,2.7,-0.77361,0.00014,19.40226]
[1777143924870,33.91,77308.2,2.7,-0.77381,0.00014,19.3925]
[1777143925020,33.91,77308.2,2.7,-0.77381,0.00014,19.3925]
[1777143925122,33.91,77308.11,2.7,-0.77382,0.00014,19.39192]
[1777143929192,33.91,77304.5,2.7,-0.77432,0.00014,19.36694]
[1777143929279,33.91,77303.46,2.7,-0.77446,0.00014,19.35968]
[1777143935086,33.91,77300.7,2.7,-0.77487,0.00014,19.33648]
[1777143936399,33.91,77300.74,2.7,-0.77486,0.00014,19.3368]
[1777143936524,33.91,77300.74,2.7,-0.77486,0.00014,19.3368]
[1777143937272,33.91,77300.61,2.7,-0.77488,0.00014,19.33595]
[1777143937520,33.91,77300.61,2.7,-0.77488,0.00014,19.33595]
[1777143938106,33.91,77300.87,2.7,-0.77484,0.00014,19.3378]
[1777143943141,33.91,77300.37,2.7,-0.77491,0.00014,19.3346]
[1777143948178,33.91,77301.26,2.7,-0.77478,0.00014,19.34106]
[1777143950192,33.91,77301.26,2.7,-0.77478,0.00014,19.34106]
[1777143950268,33.91,77301.77,2.7,-0.77471,0.00014,19.34467]
[1777143956234,33.91,77301.82,2.7,-0.7747,0.00014,19.34516]
[1777143958564,33.91,77301.9,2.7,-0.77469,0.00014,19.34574]
[1777143958773,33.91,77301.9,2.7,-0.77469,0.00014,19.34574]
[1777143958874,33.91,77301.9,2.7,-0.77468,0.00014,19.34575]
[1777143964290,33.91,77301.41,2.7,-0.77475,0.00014,19.34239]
[1777143971899,33.91,77302.08,2.7,-0.77466,0.00014,19.34701]
[1777143975277,33.91,77302.08,2.7,-0.77466,0.00014,19.34696]
[1777143983423,33.91,77302.56,2.7,-0.7746,0.00014,19.35007]
[1777143988202,33.91,77302.78,2.7,-0.77457,0.00014,19.35142]
[1777143988287,33.91,77302.78,2.7,-0.77457,0.00014,19.35142]
[1777143990010,33.91,77302.9,2.7,-0.77456,0.00014,19.35198]
[1777143990024,33.91,77302.9,2.7,-0.77456,0.00014,19.35198]
[1777143990795,33.91,77305.24,2.7,-0.77424,0.00014,19.36814]
[1777143991023,33.91,77305.24,2.7,-0.77424,0.00014,19.36814]
[1777143991124,33.91,77307.46,2.7,-0.77397,0.00014,19.37932]
[1777143992415,33.91,77307.24,2.7,-0.774,0.00014,19.3778]
[1777143992519,33.91,77307.24,2.7,-0.774,0.00014,19.3778]
[1777143997736,33.91,77307.14,2.7,-0.77401,0.00014,19.37717]
[1777144002640,33.91,77306.95,2.7,-0.77403,0.00014,19.37599]
[1777144002783,33.91,77306.95,2.7,-0.77403,0.00014,19.37599]
[1777144003781,33.91,77306.95,2.7,-0.77403,0.00014,19.37605]
[1777144004028,33.91,77306.95,2.7,-0.77403,0.00014,19.37605]
[1777144004120,33.91,77306.92,2.7,-0.77404,0.00014,19.37588]
[1777144011620,33.91,77307.04,2.7,-0.77401,0.00014,19.37701]
[1777144016655,33.91,77307.15,2.7,-0.77399,0.00014,19.37798]
[1777144022702,33.91,77307.02,2.7,-0.77401,0.00014,19.37735]
[1777144027737,33.91,77307.32,2.7,-0.77396,0.00014,19.37961]
[1777144032772,33.91,77307.05,2.7,-0.774,0.00014,19.37788]
[1777144037808,33.91,77307.29,2.7,-0.77396,0.00014,19.37967]
[1777144040024,33.91,77307.12,2.7,-0.77398,0.00014,19.37851]
[1777144040278,33.91,77307.12,2.7,-0.77398,0.00014,19.37851]
[1777144047880,33.91,77306.98,2.7,-0.774,0.00014,19.37766]
[1777144057951,33.91,77306.14,2.7,-0.77415,0.00014,19.36764]
[1777144060034,33.91,77306.28,2.7,-0.77413,0.00014,19.36861]
[1777144060277,33.91,77306.28,2.7,-0.77413,0.00014,19.36861]
[1777144061053,33.91,77306.28,2.7,-0.77413,0.00014,19.3686]
[1777144061269,33.91,77306.28,2.7,-0.77413,0.00014,19.3686]
[1777144061154,33.91,77306.15,2.7,-0.77415,0.00014,19.36769]
[1777144067014,33.91,77306.45,2.7,-0.77411,0.00014,19.36969]
[1777144075070,33.91,77306.53,2.7,-0.7741,0.00014,19.37006]
[1777144080105,33.91,77306.22,2.7,-0.77414,0.00014,19.36777]
[1777144085140,33.91,77305.97,2.7,-0.77418,0.00014,19.36588]
[1777144098230,33.91,77306.19,2.7,-0.77416,0.00014,19.36694]
[1777144107329,33.91,77306.66,2.7,-0.7741,0.00014,19.36987]
[1777144109269,33.91,77306.96,2.7,-0.77406,0.00014,19.37196]
[1777144109525,33.91,77306.96,2.7,-0.77406,0.00014,19.37196]
[1777144118392,33.91,77306.2,2.7,-0.7742,0.00014,19.36257]
[1777144119227,33.91,77306.2,2.7,-0.7742,0.00014,19.36257]
[1777144119278,33.91,77306.2,2.7,-0.7742,0.00014,19.36257]
[1777144120015,33.91,77306.32,2.7,-0.77418,0.00014,19.36341]
[1777144120276,33.91,77306.32,2.7,-0.77418,0.00014,19.36341]
[1777144120406,33.91,77306.25,2.7,-0.77419,0.00014,19.36294]
[1777144127456,33.91,77306.69,2.7,-0.77413,0.00014,19.36606]
[1777144129193,33.91,77306.69,2.7,-0.77413,0.00014,19.36606]
[1777144129289,33.91,77306.69,2.7,-0.77413,0.00014,19.36606]
[1777144136520,33.91,77310.49,2.7,-0.77363,0.00014,19.39131]
[1777144138075,33.91,77310.49,2.7,-0.77363,0.00014,19.39131]
[1777144138278,33.91,77310.49,2.7,-0.77363,0.00014,19.39131]
[1777144138819,33.91,77310.49,2.7,-0.77363,0.00014,19.39093]
[1777144139023,33.91,77310.49,2.7,-0.77363,0.00014,19.39093]
[1777144139090,33.91,77310.49,2.7,-0.77363,0.00014,19.39091]
[1777144144575,33.91,77310.47,2.7,-0.77364,0.00014,19.39069]
[1777144146731,33.91,77310.52,2.7,-0.77363,0.00014,19.39102]
[1777144146775,33.91,77310.52,2.7,-0.77363,0.00014,19.39102]
[1777144155177,33.91,77310.54,2.7,-0.77363,0.00014,19.39114]
[1777144155277,33.91,77310.54,2.7,-0.77363,0.00014,19.39114]
[1777144156852,33.91,77310.43,2.7,-0.77364,0.00014,19.3905]
[1777144157021,33.91,77310.43,2.7,-0.77364,0.00014,19.3905]
[1777144157040,33.91,77310.43,2.7,-0.77364,0.00014,19.39056]
[1777144158855,33.91,77312.14,2.7,-0.77341,0.00014,19.40238]
[1777144159028,33.91,77312.14,2.7,-0.77341,0.00014,19.40238]
[1777144165728,33.91,77314.61,2.7,-0.77306,0.00014,19.41945]
[1777144175798,33.91,77314.61,2.7,-0.77309,0.00014,19.41538]
[1777144180889,33.91,77314.26,2.7,-0.77314,0.00014,19.41302]
[1777144181028,33.91,77314.26,2.7,-0.77314,0.00014,19.41302]
[1777144181475,33.91,77314.26,2.7,-0.77314,0.00014,19.41302]
[1777144181525,33.91,77314.61,2.7,-0.77309,0.00014,19.41553]
[1777144181495,33.91,77314.61,2.7,-0.77309,0.00014,19.41553]
[1777144186398,33.91,77314.62,2.7,-0.77309,0.00014,19.41571]
[1777144186529,33.91,77315.69,2.7,-0.77294,0.00014,19.42313]
[1777144192916,33.91,77317.31,2.7,-0.77271,0.00014,19.43438]
[1777144197951,33.91,77317.41,2.7,-0.7727,0.00014,19.43512]
[1777144200931,33.91,77317.41,2.7,-0.7727,0.00014,19.43512]
[1777144201031,33.91,77317.41,2.7,-0.7727,0.00014,19.43512]
[1777144202045,33.91,77315.04,2.7,-0.77303,0.00014,19.41879]
[1777144202277,33.91,77315.04,2.7,-0.77303,0.00014,19.41879]
[1777144202319,33.91,77314.89,2.7,-0.77305,0.00014,19.41778]
[1777144203165,33.91,77314.89,2.7,-0.77305,0.00014,19.41778]
[1777144203271,33.91,77314.89,2.7,-0.77305,0.00014,19.41778]
[1777144209029,33.91,77317.41,2.7,-0.77269,0.00014,19.43545]
[1777144213677,33.91,77319.09,2.7,-0.77246,0.00014,19.44718]
[1777144213783,33.91,77319.09,2.7,-0.77246,0.00014,19.44718]
[1777144214274,33.91,77319.09,2.7,-0.77246,0.00014,19.44718]
[1777144214371,33.91,77319.09,2.7,-0.77246,0.00014,19.44721]
[1777144215473,33.91,77319.09,2.7,-0.77246,0.00014,19.44721]
[1777144215520,33.91,77319.09,2.7,-0.77246,0.00014,19.44721]
[1777144226147,33.91,77321.21,2.7,-0.77216,0.00014,19.46201]
[1777144227838,33.91,77322.24,2.7,-0.77202,0.00014,19.46912]
[1777144228028,33.91,77322.24,2.7,-0.77202,0.00014,19.46912]
[1777144229340,33.91,77323.83,2.7,-0.7718,0.00014,19.48008]
[1777144229530,33.91,77323.83,2.7,-0.7718,0.00014,19.48008]
[1777144229769,33.91,77327.36,2.7,-0.77131,0.00014,19.50439]
[1777144230020,33.91,77327.36,2.7,-0.77131,0.00014,19.50439]
[1777144230175,33.91,77327.88,2.7,-0.77124,0.00014,19.50794]
[1777144237224,33.91,77327.88,2.7,-0.77127,0.00014,19.50353]
[1777144238377,33.91,77327.88,2.7,-0.77127,0.00014,19.50353]
[1777144238528,33.91,77327.88,2.7,-0.77127,0.00014,19.50353]
[1777144241253,33.91,77333.82,2.7,-0.77045,0.00014,19.54433]
[1777144243401,33.91,77336.5,2.7,-0.77008,0.00014,19.56269]
[1777144243526,33.91,77336.5,2.7,-0.77008,0.00014,19.56269]
[1777144244171,33.91,77334.91,2.7,-0.7703,0.00014,19.55168]
[1777144244285,33.91,77334.91,2.7,-0.7703,0.00014,19.55168]
[1777144244419,33.91,77334.91,2.7,-0.7703,0.00014,19.55168]
[1777144244522,33.91,77334.91,2.7,-0.7703,0.00014,19.55168]
[1777144244520,33.91,77334.3,2.7,-0.77039,0.00014,19.54743]
[1777144250317,33.91,77332.82,2.7,-0.7706,0.00014,19.53695]
[1777144251324,33.91,77327.83,2.7,-0.77129,0.00014,19.50258]
[1777144252331,33.91,77323.61,2.7,-0.77188,0.00014,19.47351]
[1777144252721,33.91,77323.61,2.7,-0.77188,0.00014,19.47351]
[1777144252777,33.91,77323.61,2.7,-0.77188,0.00014,19.47351]
[1777144253392,33.91,77323.61,2.7,-0.77188,0.00014,19.47351]
[1777144253524,33.91,77323.61,2.7,-0.77188,0.00014,19.47351]
[1777144253493,33.91,77323.72,2.7,-0.77186,0.00014,19.47431]
[1777144259380,33.91,77322.61,2.7,-0.77201,0.00014,19.46692]
[1777144259622,33.91,77322.61,2.7,-0.77201,0.00014,19.46692]
[1777144259776,33.91,77322.61,2.7,-0.77201,0.00014,19.46692]
[1777144262541,33.91,77322.53,2.7,-0.77202,0.00014,19.46646]
[1777144262774,33.91,77322.01,2.7,-0.77209,0.00014,19.46292]
[1777144268442,33.91,77322.45,2.7,-0.77202,0.00014,19.46621]
[1777144273581,33.91,77322.31,2.7,-0.77204,0.00014,19.46542]
[1777144273775,33.91,77322.04,2.7,-0.77208,0.00014,19.46359]
[1777144274207,33.91,77322.04,2.7,-0.77208,0.00014,19.46359]
[1777144274278,33.91,77322.04,2.7,-0.77208,0.00014,19.46359]
[1777144274360,33.91,77322.04,2.7,-0.77208,0.00014,19.46363]
[1777144279520,33.91,77321.6,2.7,-0.77214,0.00014,19.46027]
[1777144288585,33.91,77320.51,2.7,-0.7723,0.00014,19.45228]
[1777144289318,33.91,77320.51,2.7,-0.7723,0.00014,19.45228]
[1777144289526,33.91,77320.51,2.7,-0.7723,0.00014,19.45228]
[1777144294628,33.91,77320.58,2.7,-0.77233,0.00014,19.44833]
[1777144299945,33.91,77320.74,2.7,-0.77231,0.00014,19.44923]
[1777144300024,33.91,77320.74,2.7,-0.77231,0.00014,19.44923]
[1777144300518,33.91,77320.74,2.7,-0.77231,0.00014,19.44923]
[1777144300620,33.91,77320.85,2.7,-0.7723,0.00014,19.44988]
[1777144300774,33.91,77320.85,2.7,-0.7723,0.00014,19.44988]
[1777144307719,33.9,77320.6,2.7,-0.77235,0.00014,19.44745]
[1777144309393,33.9,77320.6,2.7,-0.77235,0.00014,19.44745]
[1777144309530,33.9,77320.6,2.7,-0.77235,0.00014,19.44745]
[1777144309861,33.9,77319.81,2.7,-0.77246,0.00014,19.44171]
[1777144310026,33.9,77319.81,2.7,-0.77246,0.00014,19.44171]
[1777144312753,33.9,77313.86,2.7,-0.7733,0.00014,19.40007]
[1777144315381,33.9,77313.98,2.7,-0.77328,0.00014,19.40074]
[1777144315524,33.9,77313.98,2.7,-0.77328,0.00014,19.40074]
[1777144315886,33.9,77313.2,2.7,-0.7734,0.00014,19.39506]
[1777144316026,33.9,77313.2,2.7,-0.7734,0.00014,19.39506]
[1777144316125,33.9,77313.46,2.7,-0.77336,0.00014,19.39672]
[1777144321827,33.9,77313.61,2.7,-0.77336,0.00014,19.39702]
[1777144326714,33.9,77313.14,2.7,-0.77344,0.00014,19.39319]
[1777144326782,33.9,77313.14,2.7,-0.77344,0.00014,19.39319]
[1777144328177,33.9,77313.24,2.7,-0.77343,0.00014,19.39374]
[1777144328179,33.9,77328.67,2.7,-0.77129,0.00014,19.50008]
[1777144328880,33.9,77351.29,2.7,-0.76815,0.00014,19.65544]
[1777144329886,33.9,77349.99,2.7,-0.76833,0.00014,19.64654]
[1777144330894,33.89,77348.37,2.7,-0.76856,0.00014,19.63527]
[1777144331684,33.89,77348.37,2.7,-0.76856,0.00014,19.63527]
[1777144337942,33.89,77345.85,2.7,-0.76892,0.00014,19.6177]
[1777144339957,33.89,77340.58,2.7,-0.76965,0.00014,19.58177]
[1777144343556,33.9,77343.32,2.7,-0.76925,0.00014,19.60122]
[1777144343786,33.9,77343.85,2.7,-0.76918,0.00014,19.6049]
[1777144344435,33.9,77343.85,2.7,-0.76918,0.00014,19.6049]
[1777144344527,33.9,77343.85,2.7,-0.76918,0.00014,19.6049]
[1777144344606,33.9,77343.72,2.7,-0.76919,0.00014,19.60405]
[1777144350096,33.9,77339.87,2.7,-0.76972,0.00014,19.57803]
[1777144350275,33.9,77339.87,2.7,-0.76972,0.00014,19.57803]
[1777144357076,33.9,77340.31,2.7,-0.76967,0.00014,19.57781]
[1777144362110,33.9,77340.5,2.7,-0.76963,0.00014,19.57973]
[1777144363809,33.9,77341.09,2.7,-0.76955,0.00014,19.5839]
[1777144364027,33.9,77341.09,2.7,-0.76955,0.00014,19.5839]
[1777144364203,33.9,77341.09,2.7,-0.76955,0.00014,19.5839]
[1777144364290,33.9,77341.09,2.7,-0.76955,0.00014,19.5839]
[1777144364305,33.9,77341.09,2.7,-0.76954,0.00014,19.58403]
[1777144370167,33.91,77341.21,2.7,-0.76951,0.00014,19.5856]
[1777144377215,33.91,77341.19,2.7,-0.7695,0.00014,19.58636]
[1777144382251,33.91,77341.28,2.7,-0.76947,0.00014,19.58764]
[1777144386052,33.91,77339.92,2.7,-0.76965,0.00014,19.57872]
[1777144386276,33.91,77339.92,2.7,-0.76965,0.00014,19.57872]
[1777144393328,33.92,77340.32,2.7,-0.76957,0.00014,19.58261]
[1777144399369,33.92,77340.26,2.7,-0.76956,0.00014,19.58307]
[1777144404404,33.92,77340.17,2.7,-0.76956,0.00014,19.58318]
[1777144409439,33.92,77339.22,2.7,-0.76967,0.00014,19.57741]
[1777144410805,33.92,77338.7,2.7,-0.76974,0.00014,19.57399]
[1777144411026,33.92,77338.7,2.7,-0.76974,0.00014,19.57399]
[1777144411564,33.92,77338.7,2.7,-0.76974,0.00014,19.57399]
[1777144411588,33.92,77339.17,2.7,-0.76971,0.00014,19.57317]
[1777144411779,33.92,77339.17,2.7,-0.76971,0.00014,19.57317]
[1777144417235,33.93,77338.3,2.7,-0.76981,0.00014,19.56782]
[1777144417274,33.93,77338.3,2.7,-0.76981,0.00014,19.56782]
[1777144429579,33.93,77338.34,2.7,-0.76976,0.00014,19.57046]
[1777144431378,33.93,77338.48,2.7,-0.76974,0.00014,19.57157]
[1777144431525,33.93,77338.48,2.7,-0.76974,0.00014,19.57157]
[1777144432164,33.93,77338.63,2.7,-0.76971,0.00014,19.57275]
[1777144432280,33.93,77338.63,2.7,-0.76971,0.00014,19.57275]
[1777144432378,33.93,77338.63,2.7,-0.76971,0.00014,19.5729]
[1777144437636,33.94,77338.93,2.7,-0.76965,0.00014,19.5757]
[1777144439414,33.94,77339.51,2.7,-0.76957,0.00014,19.57982]
[1777144439525,33.94,77339.51,2.7,-0.76957,0.00014,19.57982]
[1777144447707,33.94,77339.66,2.7,-0.76952,0.00014,19.58203]
[1777144452744,33.94,77339.75,2.7,-0.7695,0.00014,19.58326]
[1777144459793,33.94,77339.8,2.7,-0.76947,0.00014,19.58444]
[1777144464827,33.95,77339.67,2.7,-0.76948,0.00014,19.58411]
[1777144471877,33.95,77339.83,2.7,-0.76947,0.00014,19.58178]
[1777144474603,33.95,77340.8,2.7,-0.76933,0.00014,19.58854]
[1777144474775,33.95,77340.8,2.7,-0.76933,0.00014,19.58854]
[1777144475667,33.95,77342.22,2.7,-0.76913,0.00014,19.59847]
[1777144475781,33.95,77342.22,2.7,-0.76913,0.00014,19.59847]
[1777144475765,33.95,77344.68,2.7,-0.76879,0.00014,19.61541]
[1777144483961,33.95,77345.03,2.7,-0.76873,0.00014,19.61821]
[1777144488996,33.95,77345.02,2.7,-0.76873,0.00014,19.61842]
[1777144494030,33.95,77346.33,2.7,-0.76854,0.00014,19.62767]
[1777144499066,33.95,77346.47,2.7,-0.76851,0.00014,19.62891]
[1777144504101,33.96,77346.8,2.7,-0.76846,0.00014,19.63151]
[1777144505694,33.96,77346.8,2.7,-0.76846,0.00014,19.63151]
[1777144505780,33.96,77346.8,2.7,-0.76846,0.00014,19.63151]
[1777144511150,33.96,77347.72,2.7,-0.76832,0.00014,19.6382]
[1777144516185,33.96,77347.74,2.7,-0.76831,0.00014,19.63863]
[1777144521219,33.96,77346.61,2.7,-0.76846,0.00014,19.63121]
[1777144522097,33.96,77346.61,2.7,-0.76846,0.00014,19.63121]
[1777144522274,33.96,77346.61,2.7,-0.76846,0.00014,19.63121]
[1777144523339,33.96,77344.35,2.7,-0.76878,0.00014,19.61582]
[1777144523529,33.96,77344.35,2.7,-0.76878,0.00014,19.61582]
[1777144523536,33.96,77342.58,2.7,-0.76902,0.00014,19.60379]
[1777144529276,33.96,77343.45,2.7,-0.76889,0.00014,19.61033]
[1777144533019,33.96,77342.9,2.7,-0.76899,0.00014,19.60264]
[1777144533277,33.96,77342.9,2.7,-0.76899,0.00014,19.60264]
[1777144537699,33.96,77342.63,2.7,-0.76902,0.00014,19.60116]
[1777144537777,33.96,77342.63,2.7,-0.76902,0.00014,19.60116]
[1777144537798,33.96,77342.94,2.7,-0.76898,0.00014,19.60338]
[1777144544380,33.96,77343.04,2.7,-0.76895,0.00014,19.60467]
[1777144545076,33.96,77343.04,2.7,-0.76895,0.00014,19.60467]
[1777144545272,33.96,77343.04,2.7,-0.76895,0.00014,19.60467]
[1777144550423,33.97,77342.75,2.7,-0.76898,0.00014,19.60312]
[1777144560492,33.97,77342.75,2.7,-0.76897,0.00014,19.60378]
[1777144565528,33.97,77342.86,2.7,-0.76894,0.00014,19.60487]
[1777144572020,33.97,77342.86,2.7,-0.76894,0.00014,19.60487]
[1777144572275,33.97,77342.86,2.7,-0.76894,0.00014,19.60487]
[1777144573577,33.97,77342.86,2.7,-0.76893,0.00014,19.60534]
[1777144573785,33.97,77342.86,2.7,-0.76893,0.00014,19.60534]
[1777144573884,33.97,77342.86,2.7,-0.76893,0.00014,19.60541]
[1777144582648,33.97,77342.05,2.7,-0.76903,0.00014,19.60049]
[1777144583000,33.97,77342.05,2.7,-0.76903,0.00014,19.60049]
[1777144583025,33.97,77342.05,2.7,-0.76903,0.00014,19.60049]
[1777144596746,33.98,77340.09,2.7,-0.76931,0.00014,19.584]
[1777144597236,33.98,77340.09,2.7,-0.76931,0.00014,19.584]
[1777144598849,33.98,77340.09,2.7,-0.76931,0.00014,19.58408]
[1777144598876,33.98,77340.09,2.7,-0.76931,0.00014,19.58416]
[1777144599032,33.98,77340.09,2.7,-0.76931,0.00014,19.58416]
[1777144605809,33.98,77340.33,2.7,-0.76926,0.00014,19.58636]
[1777144611442,33.98,77340.69,2.7,-0.76921,0.00014,19.58897]
[1777144617893,33.98,77340.69,2.7,-0.7692,0.00014,19.58968]
[1777144623939,33.98,77340.65,2.7,-0.76919,0.00014,19.58982]
[1777144632998,33.98,77340.65,2.7,-0.76918,0.00014,19.59044]
[1777144642061,33.99,77339.38,2.7,-0.76934,0.00014,19.58237]
[1777144647096,33.99,77339.5,2.7,-0.76932,0.00014,19.58357]
[1777144654145,33.99,77339.89,2.7,-0.76929,0.00014,19.58257]
[1777144660187,33.99,77340.28,2.7,-0.76922,0.00014,19.58568]
[1777144666229,33.99,77341.92,2.7,-0.76899,0.00014,19.5973]
[1777144674285,33.99,77344.05,2.7,-0.76868,0.00014,19.61239]
[1777144678313,33.99,77349.97,2.7,-0.76785,0.00014,19.65298]
[1777144684355,33.99,77351.15,2.7,-0.76768,0.00014,19.66107]
[1777144695432,33.99,77351.77,2.7,-0.76759,0.00014,19.66552]
[1777144700466,33.99,77349.91,2.7,-0.76785,0.00014,19.65295]
[1777144705501,34.0,77350.42,2.7,-0.76778,0.00014,19.65661]
[1777144711544,34.0,77350.39,2.7,-0.76781,0.00014,19.65245]
[1777144715571,34.0,77346.12,2.7,-0.7684,0.00014,19.62352]
[1777144720607,34.0,77347.0,2.7,-0.76827,0.00014,19.62991]
[1777144725642,34.0,77347.77,2.7,-0.76815,0.00014,19.63552]
[1777144730677,34.0,77350.15,2.7,-0.76781,0.00014,19.65208]
[1777144737726,34.0,77352.25,2.7,-0.76751,0.00014,19.66671]
[1777144742914,34.0,77352.18,2.7,-0.76752,0.00014,19.66631]
[1777144753841,34.0,77353.15,2.7,-0.76737,0.00014,19.67346]
[1777144762903,34.0,77353.94,2.7,-0.76726,0.00014,19.67922]
[1777144767939,34.0,77354.79,2.7,-0.76713,0.00014,19.68519]
[1777144772974,34.01,77356.07,2.7,-0.76698,0.00014,19.68986]
[1777144778009,34.01,77356.25,2.7,-0.76696,0.00014,19.69125]
[1777144787074,34.01,77356.28,2.7,-0.76694,0.00014,19.69178]
[1777144792109,34.01,77356.3,2.7,-0.76694,0.00014,19.69213]
[1777144802179,34.01,77356.07,2.7,-0.76696,0.00014,19.69101]
[1777144807214,34.01,77355.71,2.7,-0.767,0.00014,19.68881]
[1777144812249,34.01,77355.72,2.7,-0.767,0.00014,19.68913]
[1777144815270,34.01,77347.18,2.7,-0.76819,0.00014,19.63106]
[1777144820305,34.01,77347.08,2.7,-0.76819,0.00014,19.63089]
[1777144825339,34.01,77347.63,2.7,-0.7681,0.00014,19.63517]
[1777144831383,34.02,77344.37,2.7,-0.76857,0.00014,19.60933]
[1777144833397,34.02,77340.33,2.7,-0.76913,0.00014,19.58184]
[1777144839439,34.02,77340.23,2.7,-0.76914,0.00014,19.58136]
[1777144844474,34.02,77340.46,2.7,-0.76911,0.00014,19.58308]
[1777144849509,34.02,77339.88,2.7,-0.76919,0.00014,19.57922]
[1777144854543,34.02,77340.0,2.7,-0.76917,0.00014,19.58013]
[1777144868641,34.02,77340.2,2.7,-0.76914,0.00014,19.58169]
[1777144874389,34.02,77340.2,2.7,-0.76914,0.00014,19.58169]
[1777144880726,34.02,77340.17,2.7,-0.76913,0.00014,19.5817]
[1777144885761,34.02,77342.27,2.7,-0.76884,0.00014,19.59616]
[1777144890796,34.02,77344.42,2.7,-0.76854,0.00014,19.61094]
[1777144895833,34.02,77349.4,2.7,-0.76788,0.00014,19.64067]
[1777144901873,34.02,77348.98,2.7,-0.76794,0.00014,19.63763]
[1777144906908,34.02,77348.04,2.7,-0.76807,0.00014,19.63111]
[1777144914964,34.02,77348.32,2.7,-0.76804,0.00014,19.63287]
[1777144921006,34.02,77348.62,2.7,-0.768,0.00014,19.63481]
[1777144928056,34.02,77347.97,2.7,-0.76809,0.00014,19.63027]
[1777144937119,34.02,77347.86,2.7,-0.76811,0.00014,19.62937]
[1777144947189,34.02,77348.3,2.7,-0.76805,0.00014,19.63223]
[1777144953231,34.02,77351.56,2.7,-0.76763,0.00014,19.65013]
[1777144963302,34.02,77351.56,2.7,-0.76764,0.00014,19.64977]
[1777144968337,34.01,77352.16,2.7,-0.76756,0.00014,19.65369]
[1777144978406,34.01,77352.16,2.7,-0.76757,0.00014,19.65336]
[1777144988477,34.01,77352.6,2.7,-0.76751,0.00014,19.65608]
[1777144993512,34.01,77352.65,2.7,-0.76751,0.00014,19.65629]
[1777145003582,34.01,77352.65,2.7,-0.76751,0.00014,19.65607]
[1777145013651,34.01,77352.65,2.7,-0.76755,0.00014,19.65166]
[1777145019694,34.01,77353.47,2.7,-0.76744,0.00014,19.65718]
[1777145024729,34.01,77356.4,2.7,-0.76703,0.00014,19.677]
[1777145037821,34.01,77357.01,2.7,-0.76695,0.00014,19.68063]
[1777145042856,34.01,77358.57,2.7,-0.76674,0.00014,19.69102]
[1777145048898,34.01,77359.03,2.7,-0.76668,0.00014,19.69384]
[1777145053933,34.01,77359.47,2.7,-0.76663,0.00014,19.69637]
[1777145058967,34.0,77359.52,2.7,-0.76664,0.00014,19.69623]
[1777145064009,34.0,77359.35,2.7,-0.76667,0.00014,19.69463]
[1777145069038,34.0,77359.96,2.7,-0.76659,0.00014,19.69832]
[1777145071051,34.0,77363.44,2.7,-0.76614,0.00014,19.71761]
[1777145076086,34.0,77366.65,2.7,-0.76569,0.00014,19.73938]
[1777145081122,34.0,77365.7,2.7,-0.76583,0.00014,19.7328]
[1777145088171,34.0,77365.82,2.7,-0.76582,0.00014,19.73334]
[1777145093206,34.0,77364.67,2.7,-0.76599,0.00014,19.72525]
[1777145098240,34.0,77363.71,2.7,-0.76613,0.00014,19.71846]
[1777145102269,34.0,77353.99,2.7,-0.76749,0.00014,19.65199]
[1777145106297,34.0,77349.5,2.7,-0.76812,0.00014,19.62108]
[1777145111332,33.99,77347.28,2.7,-0.76845,0.00014,19.6053]
[1777145116366,33.99,77348.23,2.7,-0.76833,0.00014,19.61114]
[1777145121401,33.99,77348.05,2.7,-0.76836,0.00014,19.60934]
[1777145126439,33.99,77348.03,2.7,-0.76838,0.00014,19.6088]
[1777145131478,33.99,77347.5,2.7,-0.76849,0.00014,19.60055]
[1777145136513,33.99,77347.37,2.7,-0.76852,0.00014,19.59925]
[1777145146582,33.98,77347.37,2.7,-0.76854,0.00014,19.59839]
[1777145151243,33.98,77347.1,2.7,-0.76858,0.00014,19.59627]
[1777145151618,33.98,77341.96,2.7,-0.7693,0.00014,19.56093]
[1777145155084,33.98,77341.96,2.7,-0.7693,0.00014,19.5608]
[1777145160682,33.98,77341.17,2.7,-0.76942,0.00014,19.55511]
[1777145165053,33.98,77340.29,2.7,-0.76954,0.00014,19.54898]
[1777145173773,33.98,77340.6,2.7,-0.7695,0.00014,19.55095]
[1777145177674,33.98,77341.05,2.7,-0.76944,0.00014,19.55397]
[1777145177774,33.98,77341.05,2.7,-0.76944,0.00014,19.55397]
[1777145178038,33.98,77341.05,2.7,-0.76944,0.00014,19.55397]
[1777145178280,33.98,77341.05,2.7,-0.76944,0.00014,19.55397]
[1777145178312,33.98,77340.84,2.7,-0.76947,0.00014,19.55252]
[1777145184849,33.98,77340.84,2.7,-0.76947,0.00014,19.55244]
[1777145194519,33.98,77340.83,2.7,-0.76947,0.00014,19.55237]
[1777145194620,33.98,77340.15,2.7,-0.7696,0.00014,19.54351]
[1777145194776,33.98,77340.15,2.7,-0.7696,0.00014,19.54351]
[1777145194928,33.98,77340.15,2.7,-0.7696,0.00014,19.54351]
[1777145195029,33.98,77340.15,2.7,-0.7696,0.00014,19.54351]
[1777145200961,33.98,77342.57,2.7,-0.76926,0.00014,19.56018]
[1777145202602,33.98,77342.57,2.7,-0.76926,0.00014,19.56018]
[1777145202779,33.98,77343.29,2.7,-0.76916,0.00014,19.56511]
[1777145202937,33.98,77343.29,2.7,-0.76916,0.00014,19.56511]
[1777145203031,33.98,77343.29,2.7,-0.76916,0.00014,19.56511]
[1777145203115,33.98,77343.29,2.7,-0.76916,0.00014,19.5651]
[1777145204312,33.98,77343.29,2.7,-0.76916,0.00014,19.5651]
[1777145204520,33.98,77343.29,2.7,-0.76916,0.00014,19.5651]
[1777145210020,33.98,77339.63,2.7,-0.76967,0.00014,19.54015]
[1777145210280,33.98,77339.63,2.7,-0.76967,0.00014,19.54015]
[1777145210387,33.98,77339.63,2.7,-0.76967,0.00014,19.54015]
[1777145210528,33.98,77339.63,2.7,-0.76967,0.00014,19.54015]
[1777145210564,33.98,77339.66,2.7,-0.76966,0.00014,19.54039]
[1777145217078,33.98,77339.61,2.7,-0.76966,0.00014,19.5403]
[1777145223119,33.98,77339.67,2.7,-0.76965,0.00014,19.54103]
[1777145228154,33.98,77339.39,2.7,-0.76968,0.00014,19.53939]
[1777145229003,33.98,77339.39,2.7,-0.76968,0.00014,19.53939]
[1777145229039,33.98,77339.39,2.7,-0.76968,0.00014,19.53939]
[1777145229648,33.98,77339.39,2.7,-0.76968,0.00014,19.53939]
[1777145229161,33.98,77339.94,2.7,-0.76961,0.00014,19.54322]
[1777145229774,33.98,77339.94,2.7,-0.76961,0.00014,19.54322]
[1777145237218,33.98,77339.86,2.7,-0.76961,0.00014,19.54311]
[1777145238624,33.98,77339.86,2.7,-0.76961,0.00014,19.54311]
[1777145238776,33.98,77339.28,2.7,-0.76969,0.00014,19.53919]
[1777145239144,33.98,77339.28,2.7,-0.76969,0.00014,19.53919]
[1777145239279,33.98,77339.28,2.7,-0.76969,0.00014,19.53919]
[1777145239355,33.99,77339.43,2.7,-0.76966,0.00014,19.54028]
[1777145245273,33.99,77339.36,2.7,-0.76966,0.00014,19.54024]
[1777145247052,33.99,77339.95,2.7,-0.76958,0.00014,19.54435]
[1777145247275,33.99,77339.95,2.7,-0.76958,0.00014,19.54435]
[1777145247286,33.99,77339.95,2.7,-0.76958,0.00014,19.54442]
[1777145247786,33.99,77339.95,2.7,-0.76958,0.00014,19.54442]
[1777145248033,33.99,77339.95,2.7,-0.76958,0.00014,19.54442]
[1777145251935,33.99,77339.7,2.7,-0.76961,0.00014,19.54285]
[1777145252024,33.99,77339.7,2.7,-0.76961,0.00014,19.54285]
[1777145257357,33.99,77340.32,2.7,-0.76955,0.00014,19.54345]
[1777145267427,33.99,77340.5,2.7,-0.76951,0.00014,19.54536]
[1777145268851,33.99,77340.5,2.7,-0.76951,0.00014,19.54536]
[1777145269027,33.99,77340.5,2.7,-0.76951,0.00014,19.54536]
[1777145269410,33.99,77340.5,2.7,-0.76951,0.00014,19.54536]
[1777145269532,33.99,77340.5,2.7,-0.76951,0.00014,19.54536]
[1777145269627,33.99,77340.31,2.7,-0.76953,0.00014,19.54419]
[1777145275484,33.99,77337.53,2.7,-0.76991,0.00014,19.52563]
[1777145276603,33.99,77337.53,2.7,-0.76991,0.00014,19.52563]
[1777145276621,33.99,77337.53,2.7,-0.7699,0.00014,19.52572]
[1777145276782,33.99,77337.53,2.7,-0.7699,0.00014,19.52572]
[1777145277042,33.99,77337.53,2.7,-0.7699,0.00014,19.52572]
[1777145277278,33.99,77337.53,2.7,-0.7699,0.00014,19.52572]
[1777145281270,33.99,77337.24,2.7,-0.76994,0.00014,19.52409]
[1777145281522,33.99,77337.24,2.7,-0.76994,0.00014,19.52409]
[1777145286766,34.0,77336.55,2.7,-0.77002,0.00014,19.51981]
[1777145287034,34.0,77336.59,2.7,-0.77002,0.00014,19.52017]
[1777145287515,34.0,77336.59,2.7,-0.77002,0.00014,19.52017]
[1777145287568,34.0,77336.52,2.7,-0.77002,0.00014,19.51978]
[1777145287776,34.0,77336.52,2.7,-0.77002,0.00014,19.51978]
[1777145291595,34.0,77323.2,2.7,-0.77186,0.00014,19.4288]
[1777145292603,34.0,77318.97,2.7,-0.77245,0.00014,19.39972]
[1777145293899,34.0,77317.52,2.7,-0.77265,0.00014,19.38978]
[1777145294026,34.0,77317.52,2.7,-0.77265,0.00014,19.38978]
[1777145294617,34.0,77317.56,2.7,-0.77264,0.00014,19.39011]
[1777145294982,34.0,77317.56,2.7,-0.77264,0.00014,19.39011]
[1777145295032,34.0,77317.56,2.7,-0.77264,0.00014,19.39011]
[1777145300659,34.0,77317.45,2.7,-0.77265,0.00014,19.38959]
[1777145301566,34.0,77317.45,2.7,-0.77265,0.00014,19.38959]
[1777145301778,34.0,77317.45,2.7,-0.77265,0.00014,19.38959]
[1777145303786,34.0,77317.23,2.7,-0.77268,0.00014,19.38811]
[1777145304024,34.0,77317.23,2.7,-0.77268,0.00014,19.38811]
[1777145304687,34.0,77317.32,2.7,-0.77266,0.00014,19.38885]
[1777145309795,34.0,77317.18,2.7,-0.77268,0.00014,19.38824]
[1777145310025,34.0,77317.18,2.7,-0.77268,0.00014,19.38824]
[1777145315764,34.0,77317.08,2.7,-0.77272,0.00014,19.38346]
[1777145320799,34.0,77316.97,2.7,-0.77273,0.00014,19.38287]
[1777145331663,34.0,77317.03,2.7,-0.77272,0.00014,19.38353]
[1777145331782,34.0,77317.03,2.7,-0.77272,0.00014,19.38353]
[1777145331718,34.0,77317.03,2.7,-0.77271,0.00014,19.3838]
[1777145332451,34.0,77317.03,2.7,-0.77271,0.00014,19.3838]
[1777145332526,34.0,77317.03,2.7,-0.77271,0.00014,19.3838]
[1777145332545,34.0,77316.77,2.7,-0.77275,0.00014,19.38204]
[1777145338150,34.0,77316.49,2.7,-0.77278,0.00014,19.38019]
[1777145338272,34.0,77316.49,2.7,-0.77278,0.00014,19.38019]
[1777145338370,34.0,77313.06,2.7,-0.77325,0.00014,19.35665]
[1777145339633,34.0,77313.06,2.7,-0.77325,0.00014,19.35665]
[1777145339772,34.0,77313.06,2.7,-0.77325,0.00014,19.35665]
[1777145341272,34.0,77311.57,2.7,-0.77346,0.00014,19.34644]
[1777145341366,34.0,77308.66,2.7,-0.77386,0.00014,19.3265]
[1777145341949,34.0,77297.41,2.7,-0.7754,0.00014,19.24879]
[1777145343963,34.0,77289.0,2.7,-0.77655,0.00014,19.19082]
[1777145344894,34.0,77289.0,2.7,-0.77655,0.00014,19.19082]
[1777145344969,34.0,77285.91,2.7,-0.77697,0.00014,19.16945]
[1777145346984,34.01,77284.98,2.7,-0.77709,0.00014,19.16323]
[1777145351735,34.01,77283.55,2.7,-0.77728,0.00014,19.15384]
[1777145351772,34.01,77283.55,2.7,-0.77728,0.00014,19.15384]
[1777145353534,34.01,77280.86,2.7,-0.77764,0.00014,19.13558]
[1777145353770,34.01,77280.86,2.7,-0.77764,0.00014,19.13558]
[1777145353792,34.01,77277.3,2.7,-0.77812,0.00014,19.11091]
[1777145354993,34.01,77276.82,2.7,-0.77818,0.00014,19.10767]
[1777145355031,34.01,77276.82,2.7,-0.77818,0.00014,19.10767]
[1777145359345,34.01,77276.58,2.7,-0.77821,0.00014,19.10639]
[1777145359522,34.01,77276.58,2.7,-0.77821,0.00014,19.10639]
[1777145365114,34.01,77276.32,2.7,-0.77823,0.00014,19.10536]
[1777145372505,34.01,77276.31,2.7,-0.77822,0.00014,19.10578]
[1777145372522,34.01,77276.31,2.7,-0.77822,0.00014,19.10578]
[1777145372533,34.01,77277.42,2.7,-0.77809,0.00014,19.10964]
[1777145373749,34.01,77277.42,2.7,-0.77809,0.00014,19.10964]
[1777145373780,34.01,77277.42,2.7,-0.77809,0.00014,19.10964]
[1777145377913,34.02,77277.64,2.7,-0.77805,0.00014,19.11179]
[1777145378018,34.02,77277.64,2.7,-0.77805,0.00014,19.11179]
[1777145379714,34.02,77277.64,2.7,-0.77805,0.00014,19.11191]
[1777145379770,34.02,77277.64,2.7,-0.77805,0.00014,19.11191]
[1777145379815,34.02,77277.52,2.7,-0.77806,0.00014,19.1112]
[1777145382484,34.02,77277.52,2.7,-0.77806,0.00014,19.11144]
[1777145382518,34.02,77277.52,2.7,-0.77806,0.00014,19.11144]
[1777145389593,34.02,77277.51,2.7,-0.77805,0.00014,19.11171]
[1777145389770,34.02,77277.51,2.7,-0.77805,0.00014,19.11171]
[1777145389806,34.02,77277.6,2.7,-0.77803,0.00014,19.11288]
[1777145391117,34.02,77277.67,2.7,-0.77802,0.00014,19.11346]
[1777145391278,34.02,77277.67,2.7,-0.77802,0.00014,19.11346]
[1777145397525,34.02,77277.52,2.7,-0.77803,0.00014,19.1128]
[1777145397770,34.02,77277.52,2.7,-0.77803,0.00014,19.1128]
[1777145403405,34.02,77277.5,2.7,-0.77802,0.00014,19.11339]
[1777145405507,34.02,77276.62,2.7,-0.77813,0.00014,19.10744]
[1777145405527,34.02,77276.62,2.7,-0.77813,0.00014,19.10744]
[1777145407432,34.02,77276.09,2.7,-0.7782,0.00014,19.10394]
[1777145407522,34.02,77276.09,2.7,-0.7782,0.00014,19.10394]
[1777145415642,34.03,77276.22,2.7,-0.77817,0.00014,19.1054]
[1777145415773,34.03,77276.22,2.7,-0.77817,0.00014,19.1054]
[1777145422233,34.03,77276.41,2.7,-0.77813,0.00014,19.10741]
[1777145422279,34.03,77276.41,2.7,-0.77813,0.00014,19.10741]
[1777145427559,34.03,77274.16,2.7,-0.77843,0.00014,19.09238]
[1777145432043,34.03,77274.04,2.7,-0.77844,0.00014,19.09171]
[1777145432282,34.03,77274.04,2.7,-0.77844,0.00014,19.09171]
[1777145438636,34.03,77275.13,2.7,-0.77831,0.00014,19.09574]
[1777145442340,34.03,77275.13,2.7,-0.77831,0.00014,19.09574]
[1777145442538,34.03,77275.13,2.7,-0.77831,0.00014,19.09574]
[1777145447699,34.03,77275.59,2.7,-0.77824,0.00014,19.09951]
[1777145453741,34.04,77275.75,2.7,-0.77821,0.00014,19.10097]
[1777145462103,34.04,77275.79,2.7,-0.7782,0.00014,19.10148]
[1777145462275,34.04,77275.79,2.7,-0.7782,0.00014,19.10148]
[1777145465537,34.04,77276.8,2.7,-0.77805,0.00014,19.10899]
[1777145465772,34.04,77276.8,2.7,-0.77805,0.00014,19.10899]
[1777145477909,34.04,77277.55,2.7,-0.77793,0.00014,19.11518]
[1777145482894,34.04,77276.02,2.7,-0.77813,0.00014,19.10485]
[1777145483029,34.04,77276.02,2.7,-0.77813,0.00014,19.10505]
[1777145486391,34.04,77276.02,2.7,-0.77813,0.00014,19.10505]
[1777145486525,34.04,77276.02,2.7,-0.77813,0.00014,19.10505]
[1777145492008,34.04,77273.17,2.7,-0.77853,0.00014,19.082]
[1777145493199,34.04,77273.17,2.7,-0.77853,0.00014,19.082]
[1777145493279,34.04,77273.17,2.7,-0.77853,0.00014,19.082]
[1777145496092,34.05,77273.27,2.7,-0.77851,0.00014,19.08294]
[1777145496272,34.05,77273.27,2.7,-0.77851,0.00014,19.08294]
[1777145498700,34.05,77272.0,2.7,-0.77867,0.00014,19.07452]
[1777145498774,34.05,77272.0,2.7,-0.77867,0.00014,19.07452]
[1777145501583,34.05,77270.07,2.7,-0.77893,0.00014,19.0614]
[1777145501772,34.05,77270.07,2.7,-0.77893,0.00014,19.0614]
[1777145507111,34.05,77270.56,2.7,-0.77884,0.00014,19.06615]
[1777145511072,34.05,77269.89,2.7,-0.77891,0.00014,19.06226]
[1777145511282,34.05,77269.89,2.7,-0.77891,0.00014,19.06226]
[1777145517182,34.06,77270.16,2.7,-0.77883,0.00014,19.06617]
[1777145520164,34.06,77270.5,2.7,-0.77878,0.00014,19.06903]
[1777145520278,34.06,77270.5,2.7,-0.77878,0.00014,19.06903]
[1777145527252,34.07,77270.49,2.7,-0.77874,0.00014,19.07101]
[1777145528947,34.07,77270.49,2.7,-0.77874,0.00014,19.07101]
[1777145529028,34.07,77270.53,2.7,-0.77873,0.00014,19.07154]
[1777145534207,34.07,77269.24,2.7,-0.77887,0.00014,19.06387]
[1777145534276,34.07,77269.24,2.7,-0.77887,0.00014,19.06387]
[1777145539336,34.08,77270.06,2.7,-0.77873,0.00014,19.0711]
[1777145547906,34.08,77269.91,2.7,-0.77874,0.00014,19.07082]
[1777145548022,34.08,77269.91,2.7,-0.77874,0.00014,19.07082]
[1777145553434,34.09,77269.56,2.7,-0.77876,0.00014,19.06693]
[1777145556718,34.09,77269.13,2.7,-0.77881,0.00014,19.06445]
[1777145556776,34.09,77269.13,2.7,-0.77881,0.00014,19.06445]
[1777145559476,34.09,77265.1,2.7,-0.77934,0.00014,19.03748]
[1777145560990,34.09,77265.1,2.7,-0.77934,0.00014,19.03748]
[1777145561034,34.09,77265.1,2.7,-0.77934,0.00014,19.03748]
[1777145561034,34.09,77261.39,2.7,-0.77983,0.00014,19.01199]
[1777145566525,34.09,77260.65,2.7,-0.77991,0.00014,19.00792]
[1777145567572,34.09,77260.65,2.7,-0.77991,0.00014,19.00792]
[1777145567772,34.09,77260.65,2.7,-0.77991,0.00014,19.00792]
[1777145572983,34.1,77259.54,2.7,-0.78004,0.00014,19.001]
[1777145573036,34.1,77259.54,2.7,-0.78004,0.00014,19.001]
[1777145579617,34.1,77258.33,2.7,-0.78019,0.00014,18.99372]
[1777145587607,34.1,77257.86,2.7,-0.78024,0.00014,18.99093]
[1777145589029,34.1,77257.47,2.7,-0.78028,0.00014,18.98867]
[1777145589688,34.1,77252.43,2.7,-0.78096,0.00013,18.95383]
[1777145593747,34.1,77251.08,2.7,-0.78113,0.00013,18.94485]
[1777145593777,34.1,77251.08,2.7,-0.78113,0.00013,18.94485]
[1777145594525,34.11,77250.38,2.7,-0.78122,0.00013,18.94011]
[1777145594769,34.11,77250.38,2.7,-0.78122,0.00013,18.94011]
[1777145594870,34.11,77249.32,2.7,-0.78137,0.00013,18.93286]
[1777145600765,34.11,77249.51,2.7,-0.78132,0.00013,18.93497]
[1777145602081,34.11,77249.51,2.7,-0.78132,0.00013,18.93497]
[1777145602276,34.11,77248.97,2.7,-0.78139,0.00013,18.93133]
[1777145607813,34.11,77246.95,2.7,-0.78165,0.00013,18.91809]
[1777145609214,34.11,77246.84,2.7,-0.78166,0.00013,18.91747]
[1777145609278,34.11,77246.84,2.7,-0.78166,0.00013,18.91747]
[1777145609828,34.11,77247.07,2.7,-0.78163,0.00013,18.91922]
[1777145615869,34.11,77247.38,2.7,-0.7816,0.00013,18.91799]
[1777145620905,34.12,77247.34,2.7,-0.78159,0.00013,18.9184]
[1777145625939,34.12,77247.33,2.7,-0.78158,0.00013,18.91901]
[1777145628206,34.12,77247.16,2.7,-0.7816,0.00013,18.91809]
[1777145628273,34.12,77247.16,2.7,-0.7816,0.00013,18.91809]
[1777145633996,34.12,77247.91,2.7,-0.78148,0.00013,18.9241]
[1777145639031,34.12,77247.44,2.7,-0.78153,0.00013,18.92145]
[1777145640544,34.12,77247.44,2.7,-0.78153,0.00013,18.92145]
[1777145640775,34.12,77247.44,2.7,-0.78153,0.00013,18.92145]
[1777145642295,34.12,77247.49,2.7,-0.78152,0.00013,18.92205]
[1777145642519,34.12,77247.49,2.7,-0.78152,0.00013,18.92205]
[1777145643059,34.12,77247.4,2.7,-0.78153,0.00013,18.92168]
[1777145648093,34.13,77247.4,2.7,-0.78152,0.00013,18.9223]
[1777145650719,34.13,77247.25,2.7,-0.78153,0.00013,18.92137]
[1777145650773,34.13,77247.25,2.7,-0.78153,0.00013,18.92137]
[1777145656150,34.13,77249.41,2.7,-0.78123,0.00013,18.93724]
[1777145662181,34.13,77249.32,2.7,-0.78123,0.00013,18.93701]
[1777145662274,34.13,77249.32,2.7,-0.78123,0.00013,18.93701]
[1777145662365,34.13,77249.32,2.7,-0.78123,0.00013,18.93701]
[1777145662522,34.13,77249.32,2.7,-0.78123,0.00013,18.93701]
[1777145662593,34.13,77249.32,2.7,-0.78122,0.00013,18.93732]
[1777145668313,34.13,77249.32,2.7,-0.78122,0.00013,18.93732]
[1777145668522,34.13,77249.32,2.7,-0.78122,0.00013,18.93732]
[1777145674275,34.13,77249.65,2.7,-0.78119,0.00013,18.93646]
[1777145677334,34.13,77249.83,2.7,-0.78116,0.00013,18.93781]
[1777145677527,34.13,77249.83,2.7,-0.78116,0.00013,18.93781]
[1777145679207,34.14,77249.62,2.7,-0.78119,0.00013,18.93666]
[1777145679272,34.14,77249.62,2.7,-0.78119,0.00013,18.93666]
[1777145679311,34.14,77249.84,2.7,-0.78115,0.00013,18.9383]
[1777145688373,34.14,77249.97,2.7,-0.78112,0.00013,18.94015]
[1777145695423,34.14,77250.49,2.7,-0.78103,0.00013,18.94459]
[1777145696641,34.14,77250.49,2.7,-0.78103,0.00013,18.94459]
[1777145696775,34.14,77250.49,2.7,-0.78103,0.00013,18.94459]
[1777145700368,34.14,77250.49,2.7,-0.78103,0.00013,18.94469]
[1777145700522,34.14,77250.49,2.7,-0.78103,0.00013,18.94469]
[1777145701465,34.14,77263.39,2.7,-0.77927,0.00014,19.03488]
[1777145702851,34.14,77263.39,2.7,-0.77927,0.00014,19.03488]
[1777145703021,34.14,77263.39,2.7,-0.77927,0.00014,19.03488]
[1777145703122,34.14,77264.59,2.7,-0.77911,0.00014,19.04332]
[1777145704763,34.14,77264.33,2.7,-0.77914,0.00014,19.04163]
[1777145712542,34.15,77266.86,2.7,-0.77878,0.00014,19.0602]
[1777145717576,34.15,77272.18,2.7,-0.77804,0.00014,19.09767]
[1777145718584,34.15,77263.38,2.7,-0.77923,0.00014,19.03685]
[1777145719590,34.15,77257.42,2.7,-0.78004,0.00014,18.99567]
[1777145724625,34.15,77257.58,2.7,-0.77999,0.00014,18.9978]
[1777145729660,34.15,77257.57,2.7,-0.77998,0.00014,18.9987]
[1777145735703,34.16,77258.0,2.7,-0.77993,0.00014,18.99853]
[1777145741745,34.16,77258.17,2.7,-0.77989,0.00014,19.0007]
[1777145747788,34.16,77257.59,2.7,-0.77995,0.00014,18.9976]
[1777145752822,34.17,77257.16,2.7,-0.77999,0.00014,18.9954]
[1777145757858,34.17,77257.35,2.7,-0.77995,0.00014,18.99746]
[1777145762895,34.17,77257.34,2.7,-0.77993,0.00014,18.9981]
[1777145767932,34.17,77257.17,2.7,-0.77994,0.00014,18.99762]
[1777145772967,34.17,77257.14,2.7,-0.77993,0.00014,18.99806]
[1777145781023,34.18,77257.05,2.7,-0.77992,0.00014,18.99848]
[1777145788072,34.18,77256.95,2.7,-0.77992,0.00014,18.99866]
[1777145794723,34.18,77257.63,2.7,-0.77985,0.00014,18.9996]
[1777145802169,34.18,77257.9,2.7,-0.77979,0.00014,19.00264]
[1777145807205,34.19,77257.82,2.7,-0.77979,0.00014,19.00265]
[1777145818281,34.19,77258.7,2.7,-0.77965,0.00014,19.00994]
[1777145823319,34.19,77258.26,2.7,-0.7797,0.00014,19.00741]
[1777145829362,34.19,77258.28,2.7,-0.77968,0.00014,19.00817]
[1777145836412,34.19,77258.74,2.7,-0.77961,0.00014,19.01204]
[1777145841446,34.2,77258.87,2.7,-0.77958,0.00014,19.01342]
[1777145846481,34.2,77258.86,2.7,-0.77957,0.00014,19.01386]
[1777145853532,34.2,77258.37,2.7,-0.77965,0.00014,19.00692]
[1777145858567,34.2,77257.96,2.7,-0.7797,0.00014,19.00459]
[1777145864608,34.2,77258.44,2.7,-0.77962,0.00014,19.00866]
[1777145869644,34.2,77257.54,2.7,-0.77973,0.00014,19.00295]
[1777145874678,34.21,77257.9,2.7,-0.77967,0.00014,19.00599]
[1777145880721,34.21,77257.31,2.7,-0.77974,0.00014,19.00254]
[1777145886762,34.21,77254.44,2.7,-0.78011,0.00013,18.9834]
[1777145891797,34.21,77251.31,2.7,-0.78052,0.00013,18.96235]
[1777145896832,34.21,77251.13,2.7,-0.78053,0.00013,18.9618]
[1777145901872,34.22,77250.38,2.7,-0.78062,0.00013,18.9573]
[1777145906907,34.22,77250.63,2.7,-0.78057,0.00013,18.95971]
[1777145911941,34.22,77250.14,2.7,-0.78065,0.00013,18.95272]
[1777145916977,34.22,77250.35,2.7,-0.78061,0.00013,18.95481]
[1777145922012,34.22,77250.22,2.7,-0.78062,0.00013,18.9544]
[1777145928053,34.22,77250.51,2.7,-0.78058,0.00013,18.95641]
[1777145935108,34.22,77250.4,2.7,-0.7806,0.00013,18.95568]
[1777145940143,34.22,77251.48,2.7,-0.78045,0.00013,18.96322]
[1777145947192,34.22,77251.62,2.7,-0.78043,0.00013,18.96427]
[1777145953235,34.22,77251.8,2.7,-0.7804,0.00013,18.96565]
[1777145958269,34.22,77251.73,2.7,-0.78041,0.00013,18.96533]
[1777145963304,34.23,77251.71,2.7,-0.7804,0.00013,18.96594]
[1777145968340,34.23,77249.2,2.7,-0.78072,0.00013,18.94949]
[1777145973375,34.23,77248.03,2.7,-0.7809,0.00013,18.9375]
[1777145978410,34.23,77247.9,2.7,-0.78091,0.00013,18.93698]
[1777145983445,34.23,77246.49,2.7,-0.78109,0.00013,18.92759]
[1777145989487,34.23,77246.33,2.7,-0.7811,0.00013,18.92701]
[1777145994522,34.24,77246.94,2.7,-0.78101,0.00013,18.93166]
[1777145999557,34.24,77246.95,2.7,-0.781,0.00013,18.93212]
[1777146004592,34.24,77250.02,2.7,-0.78058,0.00013,18.95377]
[1777146013654,34.24,77249.22,2.7,-0.78068,0.00013,18.94874]
[1777146022718,34.24,77249.17,2.7,-0.78067,0.00013,18.94892]
[1777146029766,34.24,77248.85,2.7,-0.78071,0.00013,18.94713]
[1777146034802,34.24,77247.51,2.7,-0.78091,0.00013,18.93394]
[1777146040844,34.24,77247.3,2.7,-0.78093,0.00013,18.93296]
[1777146045879,34.25,77247.3,2.7,-0.78092,0.00013,18.93342]
[1777146050915,34.25,77248.22,2.7,-0.78079,0.00013,18.94015]
[1777146055950,34.25,77248.15,2.7,-0.7808,0.00013,18.94]
[1777146060985,34.25,77249.05,2.7,-0.78067,0.00013,18.94658]
[1777146067028,34.25,77249.83,2.7,-0.78056,0.00013,18.95236]
[1777146068037,34.25,77256.62,2.7,-0.77964,0.00013,18.99955]
[1777146074079,34.25,77256.07,2.7,-0.7797,0.00013,18.99609]
[1777146080121,34.25,77259.04,2.7,-0.77929,0.00014,19.01746]
[1777146085156,34.26,77258.98,2.7,-0.77928,0.00014,19.01775]
[1777146090191,34.26,77259.44,2.7,-0.7792,0.00014,19.02165]
[1777146095226,34.26,77254.95,2.7,-0.77982,0.00013,18.9872]
[1777146100260,34.26,77253.9,2.7,-0.77995,0.00013,18.9809]
[1777146105296,34.27,77253.55,2.7,-0.77997,0.00013,18.97946]
[1777146109323,34.27,77248.79,2.7,-0.7806,0.00013,18.94736]
[1777146114358,34.27,77247.14,2.7,-0.7808,0.00013,18.93683]
[1777146119394,34.27,77247.08,2.7,-0.7808,0.00013,18.93691]
[1777146126442,34.27,77247.09,2.7,-0.78079,0.00013,18.93763]
[1777146136513,34.28,77246.75,2.7,-0.78081,0.00013,18.93613]
[1777146141549,34.28,77249.15,2.7,-0.78048,0.00013,18.95308]
[1777146148599,34.28,77249.84,2.7,-0.78038,0.00013,18.95827]
[1777146161691,34.28,77249.52,2.7,-0.78044,0.00013,18.95284]
[1777146166726,34.28,77249.16,2.7,-0.78048,0.00013,18.95092]
[1777146176795,34.29,77249.15,2.7,-0.78044,0.00013,18.95261]
[1777146185859,34.29,77249.13,2.7,-0.78041,0.00013,18.95402]
[1777146193914,34.3,77249.19,2.7,-0.78038,0.00013,18.9558]
[1777146200964,34.3,77248.94,2.7,-0.78039,0.00013,18.95524]
[1777146205998,34.3,77248.88,2.7,-0.78038,0.00013,18.95565]
[1777146211040,34.31,77247.6,2.7,-0.78056,0.00013,18.94354]
[1777146219096,34.31,77244.22,2.7,-0.781,0.00013,18.92099]
[1777146224131,34.31,77246.53,2.7,-0.78068,0.00013,18.93732]
[1777146229166,34.31,77246.38,2.7,-0.7807,0.00013,18.93657]
[1777146236219,34.31,77246.9,2.7,-0.78062,0.00013,18.94059]
[1777146241254,34.31,77247.11,2.7,-0.78059,0.00013,18.94233]
[1777146246289,34.31,77247.66,2.7,-0.78051,0.00013,18.94641]
[1777146251323,34.31,77248.34,2.7,-0.78041,0.00013,18.95138]
[1777146259379,34.32,77248.01,2.7,-0.78045,0.00013,18.9495]
[1777146264414,34.32,77245.54,2.7,-0.78077,0.00013,18.93267]
[1777146269449,34.32,77243.78,2.7,-0.781,0.00013,18.92092]
[1777146274485,34.32,77243.51,2.7,-0.78106,0.00013,18.91525]
[1777146279519,34.32,77243.21,2.7,-0.78109,0.00013,18.91362]
[1777146284554,34.32,77243.64,2.7,-0.78102,0.00013,18.91704]
[1777146288236,34.32,77243.64,2.7,-0.78102,0.00013,18.91704]
[1777146288583,34.32,77221.56,2.7,-0.78397,0.00013,18.76416]
[1777146289590,34.32,77214.78,2.7,-0.78487,0.00013,18.71722]
[1777146291760,34.32,77215.83,2.7,-0.78473,0.00013,18.72479]
[1777146301674,34.33,77213.91,2.7,-0.78494,0.00013,18.71362]
[1777146305291,34.33,77218.06,2.7,-0.78438,0.00013,18.74292]
[1777146305523,34.33,77218.06,2.7,-0.78438,0.00013,18.74292]
[1777146310737,34.33,77218.4,2.7,-0.78431,0.00013,18.74648]
[1777146311640,34.33,77218.4,2.7,-0.78431,0.00013,18.74648]
[1777146311774,34.33,77218.4,2.7,-0.78431,0.00013,18.74648]
[1777146311744,34.33,77218.56,2.7,-0.78429,0.00013,18.74779]
[1777146317785,34.34,77218.66,2.7,-0.78425,0.00013,18.74965]
[1777146323974,34.34,77218.63,2.7,-0.78424,0.00013,18.75001]
[1777146325789,34.34,77218.66,2.7,-0.78422,0.00013,18.75097]
[1777146337155,34.34,77218.74,2.7,-0.78419,0.00013,18.75245]
[1777146337281,34.34,77218.74,2.7,-0.78419,0.00013,18.75245]
[1777146338139,34.35,77218.74,2.7,-0.7842,0.00013,18.74965]
[1777146338269,34.35,77218.74,2.7,-0.7842,0.00013,18.74965]
[1777146338370,34.35,77218.74,2.7,-0.78419,0.00013,18.74983]
[1777146352027,34.35,77218.5,2.7,-0.7842,0.00013,18.74962]
[1777146356155,34.35,77221.43,2.7,-0.7838,0.00013,18.77007]
[1777146356275,34.35,77221.43,2.7,-0.7838,0.00013,18.77007]
[1777146360044,34.35,77219.23,2.7,-0.7841,0.00013,18.75489]
[1777146360279,34.35,77219.23,2.7,-0.7841,0.00013,18.75489]
[1777146364094,34.35,77217.73,2.7,-0.78429,0.00013,18.74454]
[1777146364276,34.35,77217.73,2.7,-0.78429,0.00013,18.74454]
[1777146364451,34.35,77217.73,2.7,-0.78429,0.00013,18.74454]
[1777146364522,34.35,77217.73,2.7,-0.78429,0.00013,18.74454]
[1777146364552,34.35,77217.15,2.7,-0.78437,0.00013,18.74061]
[1777146375192,34.36,77217.28,2.7,-0.78435,0.00013,18.74178]
[1777146384255,34.36,77218.64,2.7,-0.78416,0.00013,18.75128]
[1777146386100,34.36,77218.64,2.7,-0.78416,0.00013,18.75128]
[1777146386278,34.36,77218.64,2.7,-0.78416,0.00013,18.75128]
[1777146390812,34.36,77219.31,2.7,-0.78408,0.00013,18.7559]
[1777146391026,34.36,77221.94,2.7,-0.78372,0.00013,18.77429]
[1777146391374,34.36,77221.94,2.7,-0.78372,0.00013,18.77429]
[1777146391520,34.36,77221.94,2.7,-0.78372,0.00013,18.77429]
[1777146391621,34.36,77223.07,2.7,-0.7836,0.00013,18.77799]
[1777146395068,34.36,77223.86,2.7,-0.78349,0.00013,18.78376]
[1777146395336,34.36,77229.55,2.7,-0.78273,0.00013,18.82331]
[1777146397350,34.36,77233.89,2.7,-0.78215,0.00013,18.85345]
[1777146398873,34.36,77233.89,2.7,-0.78215,0.00013,18.85345]
[1777146404890,34.36,77230.57,2.7,-0.78259,0.00013,18.83059]
[1777146405033,34.36,77230.12,2.7,-0.78265,0.00013,18.82753]
[1777146412455,34.36,77230.26,2.7,-0.78262,0.00013,18.82903]
[1777146417489,34.36,77230.1,2.7,-0.78263,0.00013,18.82827]
[1777146418731,34.36,77230.1,2.7,-0.78263,0.00013,18.82827]
[1777146418775,34.36,77230.1,2.7,-0.78263,0.00013,18.82827]
[1777146420050,34.36,77230.06,2.7,-0.78264,0.00013,18.82816]
[1777146420269,34.36,77230.06,2.7,-0.78264,0.00013,18.82816]
[1777146420510,34.36,77229.63,2.7,-0.78269,0.00013,18.82528]
[1777146426552,34.36,77229.18,2.7,-0.78274,0.00013,18.8228]
[1777146427788,34.36,77229.18,2.7,-0.78274,0.00013,18.8228]
[1777146428021,34.36,77229.18,2.7,-0.78274,0.00013,18.82291]
[1777146431673,34.36,77229.15,2.7,-0.78274,0.00013,18.82291]
[1777146431775,34.36,77229.15,2.7,-0.78274,0.00013,18.82291]
[1777146433953,34.37,77229.18,2.7,-0.78272,0.00013,18.82355]
[1777146434024,34.37,77229.18,2.7,-0.78272,0.00013,18.82355]
[1777146434372,34.37,77229.18,2.7,-0.78272,0.00013,18.82355]
[1777146434522,34.37,77229.18,2.7,-0.78272,0.00013,18.82355]
[1777146434608,34.37,77229.72,2.7,-0.78265,0.00013,18.8274]
[1777146439644,34.37,77230.17,2.7,-0.78258,0.00013,18.83109]
[1777146445685,34.37,77229.66,2.7,-0.78263,0.00013,18.82838]
[1777146446680,34.37,77229.66,2.7,-0.78263,0.00013,18.82838]
[1777146446786,34.37,77229.66,2.7,-0.78263,0.00013,18.82838]
[1777146447650,34.37,77229.62,2.7,-0.78263,0.00013,18.82825]
[1777146447773,34.37,77229.62,2.7,-0.78263,0.00013,18.82825]
[1777146447873,34.37,77229.35,2.7,-0.78267,0.00013,18.82654]
[1777146453744,34.37,77229.46,2.7,-0.78266,0.00013,18.82401]
[1777146455545,34.37,77229.71,2.7,-0.78263,0.00013,18.82592]
[1777146455778,34.37,77229.71,2.7,-0.78263,0.00013,18.82592]
[1777146462805,34.38,77230.01,2.7,-0.78256,0.00013,18.82939]
[1777146464947,34.38,77228.49,2.7,-0.78276,0.00013,18.81904]
[1777146465035,34.38,77228.48,2.7,-0.78276,0.00013,18.81917]
[1777146466123,34.38,77228.4,2.7,-0.78276,0.00013,18.81881]
[1777146466272,34.38,77228.4,2.7,-0.78276,0.00013,18.81881]
[1777146466835,34.38,77228.0,2.7,-0.78281,0.00013,18.81623]
[1777146472876,34.38,77228.4,2.7,-0.78274,0.00013,18.81993]
[1777146477912,34.38,77228.0,2.7,-0.78279,0.00013,18.81746]
[1777146482947,34.38,77228.58,2.7,-0.7827,0.00013,18.82181]
[1777146483954,34.38,77233.27,2.7,-0.78208,0.00013,18.85434]
[1777146485456,34.38,77234.64,2.7,-0.78189,0.00013,18.86384]
[1777146485531,34.38,77234.64,2.7,-0.78189,0.00013,18.86384]
[1777146485764,34.38,77234.64,2.7,-0.78189,0.00013,18.86384]
[1777146485776,34.38,77234.64,2.7,-0.78189,0.00013,18.86384]
[1777146489635,34.39,77238.97,2.7,-0.78131,0.00013,18.89413]
[1777146489771,34.39,77238.97,2.7,-0.78131,0.00013,18.89413]
[1777146495031,34.39,77239.19,2.7,-0.78126,0.00013,18.89621]
[1777146502081,34.39,77239.43,2.7,-0.78122,0.00013,18.89838]
[1777146507116,34.39,77239.51,2.7,-0.7812,0.00013,18.89924]
[1777146508123,34.39,77244.26,2.7,-0.78057,0.00013,18.93209]
[1777146511264,34.39,77244.57,2.7,-0.78052,0.00013,18.93426]
[1777146511528,34.39,77244.57,2.7,-0.78052,0.00013,18.93426]
[1777146512556,34.39,77246.78,2.7,-0.78026,0.00013,18.94525]
[1777146512770,34.39,77246.78,2.7,-0.78026,0.00013,18.94525]
[1777146512871,34.39,77246.37,2.7,-0.78032,0.00013,18.94242]
[1777146513357,34.39,77246.37,2.7,-0.78032,0.00013,18.94242]
[1777146513521,34.39,77246.37,2.7,-0.78032,0.00013,18.94242]
[1777146517920,34.39,77246.07,2.7,-0.78036,0.00013,18.94035]
[1777146518025,34.39,77246.07,2.7,-0.78036,0.00013,18.94035]
[1777146520283,34.39,77246.37,2.7,-0.78032,0.00013,18.9424]
[1777146520519,34.39,77246.37,2.7,-0.78032,0.00013,18.9424]
[1777146520613,34.39,77247.04,2.7,-0.78023,0.00013,18.947]
[1777146526249,34.39,77247.03,2.7,-0.78023,0.00013,18.94685]
[1777146532290,34.39,77247.09,2.7,-0.78022,0.00013,18.94714]
[1777146536318,34.39,77251.9,2.7,-0.77958,0.00013,18.9802]
[1777146537318,34.39,77251.9,2.7,-0.77958,0.00013,18.9802]
[1777146537520,34.39,77251.9,2.7,-0.77958,0.00013,18.9802]
[1777146543368,34.39,77256.14,2.7,-0.77902,0.00013,19.0089]
[1777146545426,34.39,77257.27,2.7,-0.77887,0.00013,19.01659]
[1777146545523,34.39,77257.27,2.7,-0.77887,0.00013,19.01659]
[1777146547030,34.39,77257.45,2.7,-0.77884,0.00013,19.01773]
[1777146547268,34.39,77257.45,2.7,-0.77884,0.00013,19.01773]
[1777146547370,34.39,77257.45,2.7,-0.77884,0.00013,19.0178]
[1777146548264,34.39,77257.45,2.7,-0.77884,0.00013,19.0178]
[1777146548522,34.39,77257.45,2.7,-0.77884,0.00013,19.0178]
[1777146555094,34.39,77259.19,2.7,-0.77861,0.00013,19.02994]
[1777146555276,34.39,77259.19,2.7,-0.77861,0.00013,19.02994]
[1777146557484,34.39,77259.19,2.7,-0.77861,0.00013,19.02984]
[1777146557526,34.39,77259.19,2.7,-0.77861,0.00013,19.02984]
[1777146557585,34.39,77259.19,2.7,-0.77861,0.00013,19.02953]
[1777146558993,34.39,77259.19,2.7,-0.77861,0.00013,19.02953]
[1777146559030,34.39,77259.19,2.7,-0.77861,0.00013,19.02953]
[1777146564197,34.38,77258.36,2.7,-0.77874,0.00013,19.02324]
[1777146564285,34.38,77258.36,2.7,-0.77874,0.00013,19.02324]
[1777146565278,34.38,77257.39,2.7,-0.77887,0.00013,19.01648]
[1777146565519,34.38,77257.39,2.7,-0.77887,0.00013,19.01648]
[1777146565522,34.38,77257.3,2.7,-0.77888,0.00013,19.01579]
[1777146570559,34.38,77257.3,2.7,-0.77889,0.00013,19.01542]
[1777146572280,34.38,77257.44,2.7,-0.77891,0.00013,19.01206]
[1777146572524,34.38,77257.44,2.7,-0.77891,0.00013,19.01206]
[1777146583565,34.38,77257.42,2.7,-0.77892,0.00013,19.01151]
[1777146588687,34.38,77257.38,2.7,-0.77894,0.00013,19.01053]
[1777146593152,34.38,77258.27,2.7,-0.77882,0.00013,19.0164]
[1777146593276,34.38,77258.27,2.7,-0.77882,0.00013,19.0164]
[1777146594489,34.38,77257.95,2.7,-0.77887,0.00013,19.01413]
[1777146594519,34.38,77257.95,2.7,-0.77887,0.00013,19.01413]
[1777146594730,34.38,77258.03,2.7,-0.77886,0.00013,19.01462]
[1777146599764,34.38,77258.31,2.7,-0.77883,0.00013,19.01622]
[1777146605808,34.38,77258.03,2.7,-0.77887,0.00013,19.01391]
[1777146612857,34.38,77258.04,2.7,-0.77888,0.00013,19.01355]
[1777146619906,34.37,77258.23,2.7,-0.77886,0.00013,19.01444]
[1777146624941,34.37,77258.26,2.7,-0.77886,0.00013,19.01435]
[1777146629975,34.37,77258.17,2.7,-0.77888,0.00013,19.01343]
[1777146635011,34.37,77258.31,2.7,-0.7789,0.00013,19.00987]
[1777146641910,34.37,77258.34,2.7,-0.7789,0.00013,19.00997]
[1777146642021,34.37,77258.34,2.7,-0.7789,0.00013,19.00997]
[1777146649108,34.37,77258.55,2.7,-0.77888,0.00013,19.01078]
[1777146659179,34.37,77258.55,2.7,-0.7789,0.00013,19.01025]
[1777146662611,34.37,77259.36,2.7,-0.77879,0.00013,19.01572]
[1777146662779,34.37,77259.36,2.7,-0.77879,0.00013,19.01572]
[1777146663826,34.37,77260.47,2.7,-0.77864,0.00014,19.02323]
[1777146664021,34.37,77260.47,2.7,-0.77864,0.00014,19.02323]
[1777146664122,34.37,77260.37,2.7,-0.77866,0.00014,19.02248]
[1777146671263,34.37,77262.3,2.7,-0.7784,0.00014,19.0353]
[1777146672499,34.37,77262.3,2.7,-0.7784,0.00014,19.0353]
[1777146672527,34.37,77262.3,2.7,-0.7784,0.00014,19.0353]
[1777146678312,34.36,77261.71,2.7,-0.77849,0.00014,19.03075]
[1777146681082,34.36,77261.71,2.7,-0.77849,0.00014,19.03075]
[1777146681279,34.36,77262.23,2.7,-0.77843,0.00014,19.03413]
[1777146682271,34.36,77261.59,2.7,-0.77851,0.00014,19.02973]
[1777146682520,34.36,77261.59,2.7,-0.77851,0.00014,19.02973]
[1777146682621,34.36,77261.63,2.7,-0.77851,0.00014,19.02987]
[1777146683347,34.36,77271.14,2.7,-0.77722,0.00014,19.09526]
[1777146684779,34.36,77271.14,2.7,-0.77722,0.00014,19.09526]
[1777146685039,34.36,77271.14,2.7,-0.77722,0.00014,19.09526]
[1777146685125,34.36,77273.28,2.7,-0.77694,0.00014,19.1098]
[1777146690396,34.36,77275.19,2.7,-0.77668,0.00014,19.12278]
[1777146693009,34.36,77275.19,2.7,-0.77668,0.00014,19.12278]
[1777146693023,34.36,77275.19,2.7,-0.77668,0.00014,19.12278]
[1777146695171,34.36,77276.28,2.7,-0.77657,0.00014,19.12595]
[1777146695271,34.36,77276.0,2.7,-0.77661,0.00014,19.12402]
[1777146695433,34.36,77276.61,2.7,-0.77652,0.00014,19.12818]
[1777146696813,34.36,77276.61,2.7,-0.77652,0.00014,19.12818]
[1777146697028,34.36,77276.61,2.7,-0.77652,0.00014,19.12818]
[1777146703953,34.36,77275.87,2.7,-0.77664,0.00014,19.12243]
[1777146704031,34.36,77275.87,2.7,-0.77664,0.00014,19.12243]
[1777146705081,34.36,77276.34,2.7,-0.77658,0.00014,19.12522]
[1777146705127,34.36,77276.2,2.7,-0.7766,0.00014,19.12411]
[1777146705274,34.36,77276.2,2.7,-0.7766,0.00014,19.12411]
[1777146715038,34.36,77276.12,2.7,-0.77662,0.00014,19.12341]
[1777146717726,34.35,77276.01,2.7,-0.77667,0.00014,19.12107]
[1777146717775,34.35,77276.01,2.7,-0.77667,0.00014,19.12107]
[1777146723630,34.35,77276.03,2.7,-0.77668,0.00014,19.12024]
[1777146727685,34.35,77276.84,2.7,-0.77658,0.00014,19.12541]
[1777146727776,34.35,77276.84,2.7,-0.77658,0.00014,19.12541]
[1777146728766,34.35,77278.33,2.7,-0.77638,0.00014,19.1355]
[1777146729029,34.35,77278.33,2.7,-0.77638,0.00014,19.1355]
[1777146729065,34.35,77280.1,2.7,-0.77614,0.00014,19.14749]
[1777146734707,34.35,77280.35,2.7,-0.77612,0.00014,19.14868]
[1777146743770,34.34,77280.26,2.7,-0.77616,0.00014,19.1467]
[1777146748805,34.34,77280.38,2.7,-0.77616,0.00014,19.14669]
[1777146753840,34.34,77280.53,2.7,-0.77618,0.00014,19.14302]
[1777146759881,34.34,77281.44,2.7,-0.77607,0.00014,19.14895]
[1777146763088,34.34,77281.58,2.7,-0.77605,0.00014,19.1498]
[1777146763274,34.34,77281.58,2.7,-0.77605,0.00014,19.14963]
[1777146773979,34.33,77281.67,2.7,-0.77607,0.00014,19.14872]
[1777146774597,34.33,77281.67,2.7,-0.77607,0.00014,19.14872]
[1777146774782,34.33,77281.67,2.7,-0.77607,0.00014,19.14872]
[1777146775805,34.33,77281.67,2.7,-0.77608,0.00014,19.14856]
[1777146775896,34.33,77281.67,2.7,-0.77608,0.00014,19.14856]
[1777146775984,34.33,77281.67,2.7,-0.77608,0.00014,19.14839]
[1777146781029,34.33,77282.18,2.7,-0.77602,0.00014,19.15128]
[1777146783623,34.33,77281.93,2.7,-0.77606,0.00014,19.14951]
[1777146783773,34.33,77281.93,2.7,-0.77606,0.00014,19.14951]
[1777146789086,34.33,77282.23,2.7,-0.77602,0.00014,19.15118]
[1777146794120,34.33,77282.42,2.7,-0.776,0.00014,19.15219]
[1777146801169,34.32,77282.5,2.7,-0.77602,0.00014,19.15167]
[1777146805620,34.32,77286.35,2.7,-0.7755,0.00014,19.17783]
[1777146805775,34.32,77286.35,2.7,-0.7755,0.00014,19.17783]
[1777146807112,34.32,77286.42,2.7,-0.77549,0.00014,19.17823]
[1777146807273,34.32,77286.42,2.7,-0.77549,0.00014,19.17823]
[1777146807213,34.32,77286.42,2.7,-0.77549,0.00014,19.17815]
[1777146810192,34.32,77286.42,2.7,-0.77549,0.00014,19.17815]
[1777146810283,34.32,77286.42,2.7,-0.77549,0.00014,19.17815]
[1777146816277,34.32,77290.08,2.7,-0.77504,0.00014,19.19835]
[1777146818110,34.32,77291.54,2.7,-0.77484,0.00014,19.20829]
[1777146818280,34.32,77291.54,2.7,-0.77484,0.00014,19.20829]
[1777146819579,34.32,77291.56,2.7,-0.77484,0.00014,19.20821]
[1777146819778,34.32,77291.56,2.7,-0.77484,0.00014,19.20821]
[1777146820305,34.32,77291.52,2.7,-0.77485,0.00014,19.20783]
[1777146825096,34.32,77291.64,2.7,-0.77483,0.00014,19.20854]
[1777146825280,34.32,77291.64,2.7,-0.77483,0.00014,19.20854]
[1777146830374,34.32,77290.25,2.7,-0.77503,0.00014,19.19855]
[1777146836418,34.32,77289.99,2.7,-0.77507,0.00014,19.19656]
[1777146840679,34.32,77290.53,2.7,-0.775,0.00014,19.20016]
[1777146840775,34.32,77290.53,2.7,-0.775,0.00014,19.20016]
[1777146842356,34.32,77292.21,2.7,-0.77477,0.00014,19.21159]
[1777146842534,34.32,77292.21,2.7,-0.77477,0.00014,19.21159]
[1777146842557,34.32,77292.52,2.7,-0.77473,0.00014,19.21366]
[1777146848504,34.32,77292.86,2.7,-0.77469,0.00014,19.21568]
[1777146856560,34.31,77292.84,2.7,-0.7747,0.00014,19.21517]
[1777146860562,34.31,77292.84,2.7,-0.7747,0.00014,19.21517]
[1777146860777,34.31,77292.84,2.7,-0.7747,0.00014,19.21517]
[1777146863610,34.31,77297.07,2.7,-0.77413,0.00014,19.2438]
[1777146867760,34.31,77296.96,2.7,-0.77415,0.00014,19.24283]
[1777146867777,34.31,77296.96,2.7,-0.77415,0.00014,19.24283]
[1777146867859,34.31,77296.73,2.7,-0.77418,0.00014,19.24111]
[1777146873215,34.31,77296.49,2.7,-0.77422,0.00014,19.23932]
[1777146873280,34.31,77296.49,2.7,-0.77422,0.00014,19.23932]
[1777146879722,34.31,77297.53,2.7,-0.77412,0.00014,19.24153]
[1777146881094,34.31,77297.53,2.7,-0.77412,0.00014,19.24153]
[1777146881273,34.31,77297.53,2.7,-0.77412,0.00014,19.24153]
[1777146882661,34.31,77297.36,2.7,-0.77415,0.00014,19.24021]
[1777146882778,34.31,77297.36,2.7,-0.77415,0.00014,19.24021]
[1777146882873,34.31,77297.36,2.7,-0.77415,0.00014,19.24006]
[1777146888786,34.31,77300.54,2.7,-0.77371,0.00014,19.26218]
[1777146893821,34.31,77300.0,2.7,-0.77378,0.00014,19.25876]
[1777146901187,34.31,77299.99,2.7,-0.77378,0.00014,19.25887]
[1777146901276,34.31,77299.99,2.7,-0.77378,0.00014,19.25887]
[1777146901912,34.31,77313.53,2.7,-0.77192,0.00014,19.35119]
[1777146902919,34.31,77311.31,2.7,-0.77223,0.00014,19.33601]
[1777146907794,34.31,77311.59,2.7,-0.77219,0.00014,19.33778]
[1777146908023,34.31,77311.59,2.7,-0.77219,0.00014,19.33778]
[1777146909070,34.31,77312.0,2.7,-0.77214,0.00014,19.34054]
[1777146909277,34.31,77312.0,2.7,-0.77214,0.00014,19.34054]
[1777146909371,34.31,77311.76,2.7,-0.77217,0.00014,19.33886]
[1777146915006,34.31,77313.92,2.7,-0.77188,0.00014,19.35331]
[1777146919030,34.31,77318.86,2.7,-0.7712,0.00014,19.3867]
[1777146920701,34.31,77318.55,2.7,-0.77125,0.00014,19.38449]
[1777146921044,34.31,77325.48,2.7,-0.77029,0.00014,19.43161]
[1777146922052,34.31,77331.7,2.7,-0.76943,0.00014,19.47389]
[1777146924125,34.31,77330.7,2.7,-0.76957,0.00014,19.46712]
[1777146924236,34.31,77330.7,2.7,-0.76957,0.00014,19.46712]
[1777146924276,34.31,77330.7,2.7,-0.76957,0.00014,19.46712]
[1777146924338,34.31,77330.72,2.7,-0.76957,0.00014,19.46727]
[1777146926846,34.31,77330.05,2.7,-0.76966,0.00014,19.46275]
[1777146927031,34.31,77330.05,2.7,-0.76966,0.00014,19.46275]
[1777146929666,34.31,77325.48,2.7,-0.77029,0.00014,19.43161]
[1777146929716,34.31,77325.48,2.7,-0.77029,0.00014,19.43161]
[1777146929778,34.31,77325.48,2.7,-0.77029,0.00014,19.43161]
[1777146930108,34.31,77325.57,2.7,-0.77028,0.00014,19.43217]
[1777146936151,34.31,77325.18,2.7,-0.77037,0.00014,19.42503]
[1777146938047,34.31,77325.39,2.7,-0.77034,0.00014,19.42642]
[1777146938110,34.31,77325.39,2.7,-0.77034,0.00014,19.42642]
[1777146938273,34.31,77325.39,2.7,-0.77034,0.00014,19.42642]
[1777146938375,34.31,77324.95,2.7,-0.77041,0.00014,19.4234]
[1777146944208,34.31,77327.15,2.7,-0.7701,0.00014,19.43847]
[1777146945806,34.31,77327.33,2.7,-0.77007,0.00014,19.43977]
[1777146946018,34.31,77327.33,2.7,-0.77007,0.00014,19.43977]
[1777146951259,34.31,77327.9,2.7,-0.76998,0.00014,19.44408]
[1777146953531,34.31,77328.54,2.7,-0.76989,0.00014,19.4485]
[1777146953781,34.31,77328.54,2.7,-0.76989,0.00014,19.4485]
[1777146953879,34.31,77328.54,2.7,-0.76989,0.00014,19.44864]
[1777146960322,34.31,77328.09,2.7,-0.76996,0.00014,19.44541]
[1777146962336,34.31,77338.47,2.7,-0.76852,0.00014,19.5158]
[1777146963343,34.31,77344.12,2.7,-0.76773,0.00014,19.55409]
[1777146965823,34.31,77343.34,2.7,-0.76784,0.00014,19.54889]
[1777146965829,34.31,77343.34,2.7,-0.76784,0.00014,19.54889]
[1777146966035,34.31,77343.34,2.7,-0.76784,0.00014,19.54889]
[1777146966124,34.31,77343.34,2.7,-0.76784,0.00014,19.54893]
[1777146972409,34.31,77342.84,2.7,-0.7679,0.00014,19.54617]
[1777146977444,34.31,77342.7,2.7,-0.76791,0.00014,19.54576]
[1777146977705,34.31,77342.7,2.7,-0.76791,0.00014,19.54576]
[1777146977766,34.31,77342.7,2.7,-0.76791,0.00014,19.54576]
[1777146977782,34.31,77342.7,2.7,-0.76791,0.00014,19.54576]
[1777146978031,34.31,77342.7,2.7,-0.76791,0.00014,19.54576]
[1777146978091,34.31,77342.7,2.7,-0.7679,0.00014,19.54586]
[1777146983486,34.32,77340.93,2.7,-0.76814,0.00014,19.53442]
[1777146984112,34.32,77340.93,2.7,-0.76814,0.00014,19.53442]
[1777146984283,34.32,77340.93,2.7,-0.76814,0.00014,19.53442]
[1777146985716,34.32,77340.93,2.7,-0.76813,0.00014,19.53455]
[1777146985769,34.32,77340.93,2.7,-0.76813,0.00014,19.53455]
[1777146985817,34.32,77340.93,2.7,-0.76813,0.00014,19.53467]
[1777146991541,34.32,77337.71,2.7,-0.7686,0.00014,19.50937]
[1777146993657,34.32,77336.08,2.7,-0.76882,0.00014,19.49847]
[1777146995549,34.32,77335.91,2.7,-0.76883,0.00014,19.4978]
[1777147000605,34.32,77336.51,2.7,-0.76873,0.00014,19.50261]
[1777147005640,34.33,77336.39,2.7,-0.76873,0.00014,19.50252]
[1777147015710,34.33,77336.86,2.7,-0.76864,0.00014,19.50704]
[1777147017918,34.33,77336.85,2.7,-0.76864,0.00014,19.5071]
[1777147018027,34.33,77336.85,2.7,-0.76864,0.00014,19.5071]
[1777147018172,34.33,77336.85,2.7,-0.76864,0.00014,19.5071]
[1777147018275,34.33,77336.85,2.7,-0.76864,0.00014,19.5071]
[1777147018374,34.33,77336.47,2.7,-0.76869,0.00014,19.50477]
[1777147025779,34.33,77336.43,2.7,-0.76867,0.00014,19.50534]
[1777147030815,34.34,77337.03,2.7,-0.76858,0.00014,19.50998]
[1777147036857,34.34,77336.56,2.7,-0.76863,0.00014,19.50745]
[1777147038943,34.34,77336.78,2.7,-0.7686,0.00014,19.50905]
[1777147039028,34.34,77336.78,2.7,-0.7686,0.00014,19.50905]
[1777147039094,34.34,77336.78,2.7,-0.7686,0.00014,19.50905]
[1777147039284,34.34,77336.78,2.7,-0.7686,0.00014,19.50905]
[1777147039379,34.34,77336.94,2.7,-0.76857,0.00014,19.51024]
[1777147044913,34.34,77336.54,2.7,-0.76861,0.00014,19.50821]
[1777147049948,34.34,77337.09,2.7,-0.76853,0.00014,19.51251]
[1777147051295,34.34,77337.09,2.7,-0.76853,0.00014,19.51251]
[1777147051462,34.34,77337.09,2.7,-0.76853,0.00014,19.51251]
[1777147051527,34.34,77337.09,2.7,-0.76853,0.00014,19.51251]
[1777147051372,34.34,77337.09,2.7,-0.76856,0.00014,19.5084]
[1777147051563,34.34,77337.09,2.7,-0.76856,0.00014,19.5084]
[1777147061025,34.35,77336.86,2.7,-0.76856,0.00014,19.50801]
[1777147066060,34.35,77337.19,2.7,-0.76851,0.00014,19.51074]
[1777147074116,34.35,77337.69,2.7,-0.76842,0.00014,19.51496]
[1777147080158,34.35,77338.24,2.7,-0.76833,0.00014,19.51939]
[1777147080915,34.35,77338.24,2.7,-0.76833,0.00014,19.51939]
[1777147081030,34.35,77338.24,2.7,-0.76833,0.00014,19.51939]
[1777147081209,34.35,77338.24,2.7,-0.76833,0.00014,19.51939]
[1777147081286,34.35,77338.24,2.7,-0.76833,0.00014,19.51939]
[1777147081311,34.35,77337.82,2.7,-0.76838,0.00014,19.51666]
[1777147088213,34.36,77337.81,2.7,-0.76837,0.00014,19.51743]
[1777147089893,34.36,77339.14,2.7,-0.76818,0.00014,19.52654]
[1777147090026,34.36,77339.14,2.7,-0.76818,0.00014,19.52654]
[1777147090239,34.36,77339.14,2.7,-0.76818,0.00014,19.52654]
[1777147090286,34.36,77339.14,2.7,-0.76818,0.00014,19.52654]
[1777147090338,34.36,77338.85,2.7,-0.76822,0.00014,19.52468]
[1777147097277,34.36,77338.75,2.7,-0.76822,0.00014,19.52476]
[1777147102312,34.36,77338.67,2.7,-0.76822,0.00014,19.52475]
[1777147103911,34.36,77339.96,2.7,-0.76803,0.00014,19.53357]
[1777147104027,34.36,77339.96,2.7,-0.76803,0.00014,19.53357]
[1777147104326,34.36,77339.96,2.7,-0.76803,0.00014,19.53357]
[1777147104522,34.36,77339.96,2.7,-0.76803,0.00014,19.53357]
[1777147104523,34.36,77338.85,2.7,-0.76819,0.00014,19.52617]
[1777147109564,34.36,77338.35,2.7,-0.76824,0.00014,19.52331]
[1777147110597,34.36,77338.35,2.7,-0.76824,0.00014,19.52331]
[1777147110774,34.36,77338.46,2.7,-0.76823,0.00014,19.52416]
[1777147113633,34.36,77338.65,2.7,-0.76823,0.00014,19.52143]
[1777147113774,34.36,77338.65,2.7,-0.76823,0.00014,19.52143]
[1777147114397,34.36,77338.59,2.7,-0.76823,0.00014,19.52124]
[1777147117848,34.36,77340.87,2.7,-0.76791,0.00014,19.53694]
[1777147118046,34.36,77340.87,2.7,-0.76791,0.00014,19.53694]
[1777147125473,34.37,77341.18,2.7,-0.76785,0.00014,19.53974]
[1777147134539,34.37,77341.46,2.7,-0.7678,0.00014,19.54242]
[1777147136171,34.37,77341.46,2.7,-0.7678,0.00014,19.54242]
[1777147136274,34.37,77341.46,2.7,-0.7678,0.00014,19.54242]
[1777147136552,34.37,77341.97,2.7,-0.76772,0.00014,19.54604]
[1777147136847,34.37,77341.97,2.7,-0.76772,0.00014,19.54604]
[1777147137028,34.37,77341.97,2.7,-0.76772,0.00014,19.54604]
[1777147142596,34.37,77341.9,2.7,-0.76772,0.00014,19.54609]
[1777147144120,34.37,77343.59,2.7,-0.76748,0.00014,19.55758]
[1777147144275,34.37,77343.59,2.7,-0.76748,0.00014,19.55758]
[1777147144609,34.37,77345.11,2.7,-0.76727,0.00014,19.56791]
[1777147145156,34.37,77345.11,2.7,-0.76727,0.00014,19.56791]
[1777147145282,34.37,77345.11,2.7,-0.76727,0.00014,19.56791]
[1777147150650,34.37,77346.5,2.7,-0.76707,0.00014,19.57764]
[1777147151090,34.37,77346.5,2.7,-0.76707,0.00014,19.57764]
[1777147151273,34.37,77346.5,2.7,-0.76707,0.00014,19.57764]
[1777147151657,34.37,77346.7,2.7,-0.76704,0.00014,19.57904]
[1777147152088,34.37,77346.7,2.7,-0.76704,0.00014,19.57904]
[1777147152292,34.37,77346.7,2.7,-0.76704,0.00014,19.57904]
[1777147157173,34.37,77347.56,2.7,-0.76692,0.00014,19.58507]
[1777147157277,34.37,77347.56,2.7,-0.76692,0.00014,19.58507]
[1777147160622,34.37,77350.63,2.7,-0.76649,0.00014,19.60591]
[1777147160779,34.37,77350.77,2.7,-0.76647,0.00014,19.60689]
[1777147161425,34.37,77350.77,2.7,-0.76647,0.00014,19.60689]
[1777147161528,34.37,77350.77,2.7,-0.76647,0.00014,19.60689]
[1777147161627,34.38,77350.81,2.7,-0.76646,0.00014,19.60722]
[1777147167499,34.38,77350.81,2.7,-0.76646,0.00014,19.60722]
[1777147167522,34.38,77350.81,2.7,-0.76646,0.00014,19.60722]
[1777147167599,34.38,77350.62,2.7,-0.76648,0.00014,19.60615]
[1777147168328,34.38,77350.62,2.7,-0.76648,0.00014,19.60615]
[1777147168528,34.38,77350.62,2.7,-0.76648,0.00014,19.60615]
[1777147173812,34.38,77351.3,2.7,-0.76641,0.00014,19.60675]
[1777147175074,34.38,77351.3,2.7,-0.76641,0.00014,19.60675]
[1777147175291,34.38,77351.3,2.7,-0.76641,0.00014,19.60675]
[1777147177832,34.38,77351.33,2.7,-0.76641,0.00014,19.60704]
[1777147178020,34.38,77351.33,2.7,-0.76641,0.00014,19.60704]
[1777147178462,34.38,77351.33,2.7,-0.76641,0.00014,19.60704]
[1777147178525,34.38,77351.33,2.7,-0.76641,0.00014,19.60704]
[1777147178563,34.38,77351.48,2.7,-0.76638,0.00014,19.60817]
[1777147183048,34.38,77353.11,2.7,-0.76615,0.00014,19.61925]
[1777147183283,34.38,77353.11,2.7,-0.76615,0.00014,19.61925]
[1777147183335,34.38,77353.11,2.7,-0.76615,0.00014,19.61925]
[1777147183521,34.38,77353.11,2.7,-0.76615,0.00014,19.61925]
[1777147183622,34.38,77352.29,2.7,-0.76627,0.00014,19.6138]
[1777147187628,34.38,77352.28,2.7,-0.76627,0.00014,19.61377]
[1777147186903,34.38,77345.72,2.7,-0.76718,0.00014,19.56967]
[1777147187778,34.38,77345.72,2.7,-0.76718,0.00014,19.56967]
[1777147191585,34.38,77343.75,2.7,-0.76744,0.00014,19.55675]
[1777147191776,34.38,77343.95,2.7,-0.76741,0.00014,19.55856]
[1777147197979,34.39,77343.56,2.7,-0.76743,0.00014,19.55731]
[1777147200879,34.39,77343.48,2.7,-0.76743,0.00014,19.55723]
[1777147201012,34.39,77351.28,2.7,-0.76634,0.00014,19.61]
[1777147202018,34.39,77360.66,2.7,-0.76503,0.00014,19.67336]
[1777147204683,34.39,77361.76,2.7,-0.76487,0.00014,19.68088]
[1777147205040,34.39,77365.87,2.7,-0.76429,0.00014,19.70864]
[1777147210075,34.39,77368.02,2.7,-0.76397,0.00014,19.72397]
[1777147215187,34.39,77364.89,2.7,-0.76439,0.00014,19.70376]
[1777147215280,34.39,77364.89,2.7,-0.76439,0.00014,19.70376]
[1777147215879,34.4,77364.26,2.7,-0.76448,0.00014,19.69967]
[1777147216026,34.4,77364.26,2.7,-0.76448,0.00014,19.69967]
[1777147216117,34.4,77364.95,2.7,-0.76438,0.00014,19.70429]
[1777147218586,34.4,77366.29,2.7,-0.76419,0.00014,19.71353]
[1777147218774,34.4,77366.29,2.7,-0.76419,0.00014,19.71365]
[1777147219495,34.4,77366.29,2.7,-0.76419,0.00014,19.71365]
[1777147219526,34.4,77366.29,2.7,-0.76419,0.00014,19.71365]
[1777147223617,34.4,77365.1,2.7,-0.76434,0.00014,19.70618]
[1777147223623,34.4,77360.66,2.7,-0.76496,0.00014,19.67655]
[1777147223785,34.4,77360.66,2.7,-0.76496,0.00014,19.67655]
[1777147224527,34.4,77360.66,2.7,-0.76496,0.00014,19.67655]
[1777147224552,34.4,77360.82,2.7,-0.76493,0.00014,19.67779]
[1777147224783,34.4,77360.82,2.7,-0.76493,0.00014,19.67779]
[1777147225149,34.4,77360.82,2.7,-0.76493,0.00014,19.67779]
[1777147225269,34.4,77360.82,2.7,-0.76493,0.00014,19.67779]
[1777147225370,34.4,77358.9,2.7,-0.7652,0.00014,19.66508]
[1777147230689,34.4,77356.02,2.7,-0.76558,0.00014,19.64653]
[1777147230781,34.4,77356.22,2.7,-0.76555,0.00014,19.64807]
[1777147236547,34.41,77356.68,2.7,-0.7655,0.00014,19.64793]
[1777147237756,34.41,77356.07,2.7,-0.76557,0.00014,19.64423]
[1777147237783,34.41,77356.07,2.7,-0.76557,0.00014,19.64423]
[1777147243306,34.41,77358.13,2.7,-0.76526,0.00014,19.65918]
[1777147244968,34.41,77360.23,2.7,-0.76497,0.00014,19.67345]
[1777147245026,34.41,77360.23,2.7,-0.76497,0.00014,19.67345]
[1777147246284,34.41,77359.21,2.7,-0.7651,0.00014,19.66678]
[1777147246524,34.41,77359.21,2.7,-0.7651,0.00014,19.66678]
[1777147252369,34.42,77358.96,2.7,-0.76512,0.00014,19.66617]
[1777147252531,34.42,77358.96,2.7,-0.76512,0.00014,19.66617]
[1777147255307,34.42,77358.01,2.7,-0.76524,0.00014,19.66006]
[1777147255522,34.42,77358.01,2.7,-0.76524,0.00014,19.66006]
[1777147261432,34.42,77358.28,2.7,-0.76518,0.00014,19.66295]
[1777147266147,34.42,77358.65,2.7,-0.76512,0.00014,19.66595]
[1777147266278,34.42,77358.65,2.7,-0.76512,0.00014,19.66595]
[1777147271502,34.42,77358.76,2.7,-0.76509,0.00014,19.66747]
[1777147278551,34.43,77358.81,2.7,-0.76506,0.00014,19.66871]
[1777147279493,34.43,77358.81,2.7,-0.76506,0.00014,19.66871]
[1777147279529,34.43,77358.81,2.7,-0.76506,0.00014,19.66871]
[1777147284592,34.43,77358.16,2.7,-0.76513,0.00014,19.66513]
[1777147289629,34.43,77354.73,2.7,-0.7656,0.00014,19.64268]
[1777147290395,34.43,77354.73,2.7,-0.7656,0.00014,19.64268]
[1777147290528,34.43,77354.73,2.7,-0.7656,0.00014,19.64268]
[1777147295671,34.43,77353.83,2.7,-0.76575,0.00014,19.63264]
[1777147304735,34.43,77353.35,2.7,-0.76581,0.00014,19.62972]
[1777147309770,34.43,77352.98,2.7,-0.76586,0.00014,19.6274]
[1777147314115,34.43,77352.64,2.7,-0.76591,0.00014,19.62526]
[1777147314277,34.43,77352.64,2.7,-0.76591,0.00014,19.62526]
[1777147324476,34.43,77352.65,2.7,-0.7659,0.00014,19.62549]
[1777147324525,34.43,77352.65,2.7,-0.7659,0.00014,19.62549]
[1777147330917,34.44,77352.59,2.7,-0.7659,0.00014,19.62544]
[1777147336680,34.44,77352.7,2.7,-0.76588,0.00014,19.62628]
[1777147336771,34.44,77352.7,2.7,-0.76588,0.00014,19.62628]
[1777147344452,34.44,77353.66,2.7,-0.76575,0.00014,19.63285]
[1777147344525,34.44,77353.66,2.7,-0.76575,0.00014,19.63285]
[1777147350057,34.44,77353.52,2.7,-0.76576,0.00014,19.63207]
[1777147355097,34.44,77354.13,2.7,-0.76571,0.00014,19.63204]
[1777147360132,34.44,77353.81,2.7,-0.76575,0.00014,19.62998]
[1777147364160,34.44,77358.5,2.7,-0.7651,0.00014,19.66151]
[1777147365365,34.44,77358.5,2.7,-0.7651,0.00014,19.66151]
[1777147365525,34.44,77358.5,2.7,-0.7651,0.00014,19.66151]
[1777147372416,34.44,77359.92,2.7,-0.7649,0.00014,19.67094]
[1777147378457,34.44,77360.71,2.7,-0.76479,0.00014,19.67608]
[1777147378526,34.44,77360.71,2.7,-0.76479,0.00014,19.67608]
[1777147384299,34.44,77361.33,2.7,-0.76471,0.00014,19.68009]
[1777147386997,34.44,77360.46,2.7,-0.76483,0.00014,19.67421]
[1777147387025,34.44,77360.46,2.7,-0.76483,0.00014,19.67421]
[1777147393724,34.44,77361.18,2.7,-0.76473,0.00014,19.67901]
[1777147393777,34.44,77361.18,2.7,-0.76473,0.00014,19.67901]
[1777147399421,34.44,77357.61,2.7,-0.76523,0.00014,19.65514]
[1777147401065,34.44,77357.61,2.7,-0.76523,0.00014,19.65514]
[1777147401274,34.44,77357.61,2.7,-0.76523,0.00014,19.65514]
[1777147407476,34.44,77358.62,2.7,-0.76509,0.00014,19.66201]
[1777147409819,34.44,77358.63,2.7,-0.76508,0.00014,19.66208]
[1777147410029,34.44,77358.63,2.7,-0.76508,0.00014,19.66209]
[1777147415533,34.44,77358.86,2.7,-0.76508,0.00014,19.65948]
[1777147420567,34.44,77359.01,2.7,-0.76506,0.00014,19.66054]
[1777147425649,34.44,77358.78,2.7,-0.76509,0.00014,19.65903]
[1777147425775,34.44,77358.78,2.7,-0.76509,0.00014,19.65903]
[1777147432652,34.44,77358.46,2.7,-0.76513,0.00014,19.65699]
[1777147438694,34.44,77358.44,2.7,-0.76514,0.00014,19.65694]
[1777147449770,34.44,77358.68,2.7,-0.7651,0.00014,19.6587]
[1777147454806,34.44,77358.62,2.7,-0.76511,0.00014,19.65835]
[1777147457864,34.44,77361.35,2.7,-0.76472,0.00014,19.67667]
[1777147457917,34.44,77356.19,2.7,-0.76544,0.00014,19.64207]
[1777147458023,34.44,77356.19,2.7,-0.76544,0.00014,19.64207]
[1777147464876,34.44,77358.06,2.7,-0.76518,0.00014,19.65468]
[1777147468268,34.44,77354.92,2.7,-0.76562,0.00014,19.63363]
[1777147468523,34.44,77354.92,2.7,-0.76562,0.00014,19.63363]
[1777147472954,34.44,77353.71,2.7,-0.76582,0.00014,19.62142]
[1777147473026,34.44,77352.24,2.7,-0.76602,0.00014,19.61159]
[1777147479981,34.44,77345.1,2.7,-0.767,0.00014,19.56401]
[1777147480881,34.44,77345.1,2.7,-0.767,0.00014,19.56401]
[1777147480988,34.44,77341.55,2.7,-0.7675,0.00014,19.54023]
[1777147481026,34.44,77341.55,2.7,-0.7675,0.00014,19.54023]
[1777147483002,34.44,77334.57,2.7,-0.76846,0.00014,19.49346]
[1777147489044,34.44,77333.6,2.7,-0.76858,0.00014,19.4875]
[1777147492807,34.44,77333.6,2.7,-0.76858,0.00014,19.4875]
[1777147493447,34.44,77333.76,2.7,-0.76855,0.00014,19.48878]
[1777147493518,34.44,77333.76,2.7,-0.76855,0.00014,19.48878]
[1777147494798,34.44,77333.62,2.7,-0.76857,0.00014,19.48787]
[1777147494901,34.44,77333.71,2.7,-0.76856,0.00014,19.48851]
[1777147497372,34.44,77333.64,2.7,-0.76857,0.00014,19.48807]
[1777147503888,34.45,77338.95,2.7,-0.76783,0.00014,19.52413]
[1777147509184,34.45,77339.56,2.7,-0.76774,0.00014,19.52823]
[1777147514220,34.44,77338.34,2.7,-0.76791,0.00014,19.51986]
[1777147523283,34.44,77337.48,2.7,-0.76804,0.00014,19.51387]
[1777147529325,34.44,77337.7,2.7,-0.76801,0.00014,19.51518]
[1777147535366,34.44,77338.86,2.7,-0.76789,0.00014,19.51857]
[1777147540401,34.44,77337.74,2.7,-0.76804,0.00014,19.51084]
[1777147545437,34.44,77337.15,2.7,-0.76813,0.00014,19.50669]
[1777147551478,34.44,77337.45,2.7,-0.76809,0.00014,19.50853]
[1777147557520,34.44,77338.02,2.7,-0.76802,0.00014,19.51217]
[1777147562556,34.44,77336.74,2.7,-0.7682,0.00014,19.50349]
[1777147567591,34.44,77335.54,2.7,-0.76836,0.00014,19.49546]
[1777147572419,34.44,77332.79,2.7,-0.76874,0.00014,19.47699]
[1777147572519,34.44,77332.79,2.7,-0.76874,0.00014,19.47699]
[1777147577663,34.44,77333.08,2.7,-0.7687,0.00014,19.47912]
[1777147582697,34.44,77333.0,2.7,-0.7687,0.00014,19.47873]
[1777147587733,34.44,77333.62,2.7,-0.76861,0.00014,19.48305]
[1777147588780,34.44,77333.62,2.7,-0.76861,0.00014,19.48305]
[1777147589313,34.44,77333.62,2.7,-0.76861,0.00014,19.48307]
[1777147589517,34.44,77333.62,2.7,-0.76861,0.00014,19.48307]
[1777147589746,34.44,77333.68,2.7,-0.76861,0.00014,19.48349]
[1777147594781,34.44,77333.41,2.7,-0.76867,0.00014,19.47753]
[1777147599817,34.44,77332.54,2.7,-0.76879,0.00014,19.47176]
[1777147601888,34.44,77332.54,2.7,-0.76879,0.00014,19.47176]
[1777147602032,34.44,77332.54,2.7,-0.76879,0.00014,19.47176]
[1777147610893,34.44,77333.25,2.7,-0.76869,0.00014,19.47678]
[1777147612620,34.44,77333.37,2.7,-0.76867,0.00014,19.4776]
[1777147612774,34.44,77333.37,2.7,-0.76867,0.00014,19.4776]
[1777147613247,34.44,77333.41,2.7,-0.76867,0.00014,19.47788]
[1777147613271,34.44,77333.41,2.7,-0.76867,0.00014,19.47788]
[1777147613915,34.44,77333.33,2.7,-0.76868,0.00014,19.47735]
[1777147619957,34.44,77333.35,2.7,-0.76867,0.00014,19.47767]
[1777147624312,34.44,77332.93,2.7,-0.76873,0.00014,19.47493]
[1777147624525,34.44,77332.93,2.7,-0.76873,0.00014,19.47493]
[1777147627310,34.45,77333.41,2.7,-0.76866,0.00014,19.47831]
[1777147627521,34.45,77333.41,2.7,-0.76866,0.00014,19.47831]
[1777147633048,34.45,77333.41,2.7,-0.76865,0.00014,19.47842]
[1777147638083,34.45,77333.48,2.7,-0.76864,0.00014,19.47889]
[1777147640097,34.45,77340.02,2.7,-0.76774,0.00014,19.52298]
[1777147640670,34.45,77340.02,2.7,-0.76774,0.00014,19.52298]
[1777147640781,34.45,77340.02,2.7,-0.76774,0.00014,19.52298]
[1777147641610,34.45,77340.69,2.7,-0.76765,0.00014,19.5275]
[1777147641768,34.45,77340.69,2.7,-0.76765,0.00014,19.5275]
[1777147642111,34.45,77340.76,2.7,-0.76764,0.00014,19.52799]
[1777147645131,34.45,77345.11,2.7,-0.76703,0.00014,19.5573]
[1777147646139,34.45,77351.02,2.7,-0.76621,0.00014,19.59701]
[1777147647403,34.45,77350.42,2.7,-0.7663,0.00014,19.59292]
[1777147647538,34.45,77350.42,2.7,-0.7663,0.00014,19.59292]
[1777147653188,34.44,77350.94,2.7,-0.76626,0.00014,19.59193]
[1777147658223,34.44,77351.2,2.7,-0.76623,0.00014,19.59351]
[1777147663257,34.44,77349.1,2.7,-0.76652,0.00014,19.57932]
[1777147668293,34.44,77349.42,2.7,-0.76648,0.00014,19.58146]
[1777147675342,34.44,77349.56,2.7,-0.76646,0.00014,19.58241]
[1777147680377,34.44,77350.12,2.7,-0.76638,0.00014,19.5862]
[1777147685413,34.44,77350.08,2.7,-0.76638,0.00014,19.58596]
[1777147691455,34.44,77350.36,2.7,-0.76634,0.00014,19.5879]
[1777147696490,34.44,77350.12,2.7,-0.76638,0.00014,19.58635]
[1777147699521,34.44,77351.04,2.7,-0.76625,0.00014,19.59255]
[1777147699775,34.44,77351.04,2.7,-0.76625,0.00014,19.59255]
[1777147701769,34.44,77351.0,2.7,-0.76625,0.00014,19.59231]
[1777147702018,34.44,77351.0,2.7,-0.76625,0.00014,19.59231]
[1777147702119,34.44,77351.06,2.7,-0.76624,0.00014,19.59273]
[1777147707567,34.44,77351.74,2.7,-0.76615,0.00014,19.59733]
[1777147710093,34.44,77351.74,2.7,-0.76615,0.00014,19.59733]
[1777147710271,34.45,77351.74,2.7,-0.76615,0.00014,19.59736]
[1777147715622,34.45,77351.32,2.7,-0.76624,0.00014,19.59038]
[1777147718437,34.45,77351.76,2.7,-0.76618,0.00014,19.59337]
[1777147718529,34.45,77351.76,2.7,-0.76618,0.00014,19.59337]
[1777147719784,34.45,77351.76,2.7,-0.76618,0.00014,19.59339]
[1777147720019,34.45,77351.76,2.7,-0.76618,0.00014,19.59339]
[1777147720120,34.45,77352.04,2.7,-0.76614,0.00014,19.59531]
[1777147725692,34.45,77351.7,2.7,-0.76618,0.00014,19.59313]
[1777147727782,34.45,77351.7,2.7,-0.76618,0.00014,19.59313]
[1777147728019,34.45,77351.7,2.7,-0.76618,0.00014,19.59313]
[1777147733749,34.45,77351.85,2.7,-0.76616,0.00014,19.5943]
[1777147738785,34.45,77352.09,2.7,-0.76612,0.00014,19.59602]
[1777147743820,34.45,77352.32,2.7,-0.76609,0.00014,19.59766]
[1777147749861,34.45,77352.27,2.7,-0.76609,0.00014,19.59745]
[1777147755904,34.45,77352.12,2.7,-0.76611,0.00014,19.59657]
[1777147760938,34.45,77351.55,2.7,-0.76619,0.00014,19.59286]
[1777147763853,34.45,77352.31,2.7,-0.76608,0.00014,19.59799]
[1777147764034,34.45,77352.31,2.7,-0.76608,0.00014,19.59799]
[1777147764732,34.45,77354.98,2.7,-0.76571,0.00014,19.61595]
[1777147764777,34.45,77354.98,2.7,-0.76571,0.00014,19.61595]
[1777147764966,34.45,77355.1,2.7,-0.76569,0.00014,19.61676]
[1777147766172,34.45,77355.1,2.7,-0.76569,0.00014,19.61676]
[1777147766273,34.45,77355.1,2.7,-0.76569,0.00014,19.61676]
[1777147769424,34.45,77358.17,2.7,-0.76526,0.00014,19.63733]
[1777147769526,34.45,77358.17,2.7,-0.76526,0.00014,19.63733]
[1777147775037,34.45,77362.16,2.7,-0.76474,0.00014,19.6597]
[1777147776414,34.45,77362.32,2.7,-0.76472,0.00014,19.66072]
[1777147776524,34.45,77362.32,2.7,-0.76472,0.00014,19.66072]
[1777147777775,34.45,77362.42,2.7,-0.76471,0.00014,19.66133]
[1777147778019,34.45,77362.42,2.7,-0.76471,0.00014,19.66133]
[1777147778058,34.45,77362.44,2.7,-0.76471,0.00014,19.66141]
[1777147782134,34.45,77363.38,2.7,-0.76457,0.00014,19.66786]
[1777147782273,34.45,77363.38,2.7,-0.76457,0.00014,19.66786]
[1777147788128,34.45,77363.02,2.7,-0.76461,0.00014,19.66577]
[1777147791514,34.45,77363.71,2.7,-0.76452,0.00014,19.67049]
[1777147791530,34.45,77363.71,2.7,-0.76452,0.00014,19.67049]
[1777147792346,34.45,77363.82,2.7,-0.7645,0.00014,19.67126]
[1777147792519,34.45,77363.82,2.7,-0.7645,0.00014,19.67126]
[1777147794169,34.45,77363.89,2.7,-0.76449,0.00014,19.67177]
[1777147799205,34.45,77363.5,2.7,-0.76454,0.00014,19.66923]
[1777147804239,34.45,77363.96,2.7,-0.76448,0.00014,19.67234]
[1777147810281,34.45,77364.03,2.7,-0.76447,0.00014,19.67279]
[1777147816324,34.45,77364.6,2.7,-0.76439,0.00014,19.67658]
[1777147819911,34.45,77364.73,2.7,-0.76437,0.00014,19.67744]
[1777147820028,34.45,77364.73,2.7,-0.76437,0.00014,19.67744]
[1777147826716,34.45,77364.92,2.7,-0.76434,0.00014,19.67866]
[1777147826771,34.45,77364.92,2.7,-0.76434,0.00014,19.67866]
[1777147831101,34.45,77365.32,2.7,-0.76429,0.00014,19.68126]
[1777147831278,34.45,77365.32,2.7,-0.76429,0.00014,19.68126]
[1777147832948,34.45,77367.35,2.7,-0.76404,0.00014,19.69057]
[1777147833017,34.45,77367.35,2.7,-0.76404,0.00014,19.69057]
[1777147833050,34.45,77367.33,2.7,-0.76404,0.00014,19.69037]
[1777147837067,34.45,77367.33,2.7,-0.76404,0.00014,19.69037]
[1777147837279,34.45,77367.33,2.7,-0.76404,0.00014,19.69037]
[1777147841298,34.45,77369.83,2.7,-0.7637,0.00014,19.70686]
[1777147841525,34.45,77369.83,2.7,-0.7637,0.00014,19.70676]
[1777147843302,34.45,77370.01,2.7,-0.76368,0.00014,19.70797]
[1777147843526,34.45,77370.01,2.7,-0.76368,0.00014,19.70787]
[1777147843621,34.45,77370.01,2.7,-0.76368,0.00014,19.70787]
[1777147843779,34.45,77370.01,2.7,-0.76368,0.00014,19.70787]
[1777147843879,34.45,77371.25,2.7,-0.76351,0.00014,19.71609]
[1777147849789,34.45,77371.67,2.7,-0.76345,0.00014,19.71867]
[1777147850028,34.45,77371.67,2.7,-0.76345,0.00014,19.71867]
[1777147854753,34.45,77372.06,2.7,-0.7634,0.00014,19.721]
[1777147854780,34.45,77372.06,2.7,-0.7634,0.00014,19.721]
[1777147860632,34.44,77373.72,2.7,-0.76318,0.00014,19.73164]
[1777147862903,34.44,77374.17,2.7,-0.76312,0.00014,19.73457]
[1777147863030,34.44,77374.17,2.7,-0.76312,0.00014,19.73457]
[1777147864420,34.44,77375.07,2.7,-0.763,0.00014,19.74047]
[1777147864519,34.44,77375.07,2.7,-0.763,0.00014,19.74047]
[1777147864660,34.44,77375.21,2.7,-0.76298,0.00014,19.74134]
[1777147870701,34.44,77376.37,2.7,-0.76282,0.00014,19.74869]
[1777147873069,34.44,77376.69,2.7,-0.76278,0.00014,19.75076]
[1777147873278,34.44,77376.69,2.7,-0.76278,0.00014,19.75076]
[1777147880772,34.44,77376.74,2.7,-0.76279,0.00014,19.75045]
[1777147885807,34.44,77376.66,2.7,-0.7628,0.00014,19.74958]
[1777147893863,34.44,77377.69,2.7,-0.76271,0.00014,19.75163]
[1777147899905,34.44,77377.66,2.7,-0.76272,0.00014,19.75115]
[1777147904941,34.44,77378.91,2.7,-0.76254,0.00014,19.75936]
[1777147906024,34.44,77378.91,2.7,-0.76254,0.00014,19.75936]
[1777147906279,34.44,77378.91,2.7,-0.76254,0.00014,19.75936]
[1777147907765,34.44,77379.05,2.7,-0.76253,0.00014,19.76023]
[1777147908018,34.44,77379.05,2.7,-0.76253,0.00014,19.76023]
[1777147908119,34.44,77379.18,2.7,-0.76251,0.00014,19.76106]
[1777147915011,34.43,77379.34,2.7,-0.76249,0.00014,19.76188]
[1777147916702,34.43,77379.49,2.7,-0.76247,0.00014,19.76284]
[1777147916776,34.43,77379.49,2.7,-0.76247,0.00014,19.76284]
[1777147922060,34.43,77382.71,2.7,-0.76202,0.00014,19.7842]
[1777147923511,34.43,77385.77,2.7,-0.76159,0.00014,19.80454]
[1777147923527,34.43,77385.77,2.7,-0.76159,0.00014,19.80454]
[1777147924947,34.43,77385.88,2.7,-0.76158,0.00014,19.80521]
[1777147925028,34.43,77385.88,2.7,-0.76158,0.00014,19.80521]
[1777147925081,34.43,77386.41,2.7,-0.7615,0.00014,19.80868]
[1777147930115,34.43,77386.7,2.7,-0.76147,0.00014,19.81031]
[1777147932410,34.43,77386.83,2.7,-0.76145,0.00014,19.81111]
[1777147932526,34.43,77386.76,2.7,-0.76146,0.00014,19.81059]
[1777147938172,34.43,77390.26,2.7,-0.76098,0.00014,19.83352]
[1777147940465,34.43,77390.36,2.7,-0.76097,0.00014,19.8341]
[1777147940526,34.43,77390.29,2.7,-0.76098,0.00014,19.83356]
[1777147940600,34.43,77390.29,2.7,-0.76098,0.00014,19.83356]
[1777147940773,34.43,77390.29,2.7,-0.76098,0.00014,19.83356]
[1777147942200,34.43,77390.27,2.7,-0.76098,0.00014,19.83327]
[1777147947234,34.43,77382.97,2.7,-0.76202,0.00014,19.78434]
[1777147947885,34.43,77382.97,2.7,-0.76202,0.00014,19.78434]
[1777147948027,34.43,77382.97,2.7,-0.76202,0.00014,19.78434]
[1777147956298,34.43,77380.5,2.7,-0.7624,0.00014,19.76362]
[1777147956831,34.43,77380.5,2.7,-0.7624,0.00014,19.76362]
[1777147957027,34.43,77380.5,2.7,-0.7624,0.00014,19.76362]
[1777147958224,34.43,77380.29,2.7,-0.76243,0.00014,19.76222]
[1777147958280,34.43,77380.29,2.7,-0.76243,0.00014,19.76222]
[1777147958312,34.43,77379.85,2.7,-0.76249,0.00014,19.75929]
[1777147959390,34.43,77379.85,2.7,-0.76249,0.00014,19.75929]
[1777147959521,34.43,77379.78,2.7,-0.7625,0.00014,19.75882]
[1777147966368,34.43,77379.39,2.7,-0.76255,0.00014,19.75627]
[1777147971403,34.43,77379.71,2.7,-0.76251,0.00014,19.75844]
[1777147973644,34.43,77380.06,2.7,-0.76246,0.00014,19.76078]
[1777147973779,34.43,77380.06,2.7,-0.76246,0.00014,19.76078]
[1777147974975,34.43,77380.13,2.7,-0.76245,0.00014,19.76125]
[1777147975027,34.43,77380.13,2.7,-0.76245,0.00014,19.76125]
[1777147975076,34.43,77380.13,2.7,-0.76245,0.00014,19.76125]
[1777147981341,34.43,77380.26,2.7,-0.76243,0.00014,19.76212]
[1777147981530,34.43,77380.52,2.7,-0.76239,0.00014,19.76385]
[1777147986782,34.43,77380.31,2.7,-0.76242,0.00014,19.76242]
[1777147987029,34.43,77380.31,2.7,-0.76242,0.00014,19.76242]
[1777147988411,34.43,77382.94,2.7,-0.76205,0.00014,19.77994]
[1777147988524,34.43,77382.94,2.7,-0.76205,0.00014,19.77994]
[1777147988521,34.43,77383.22,2.7,-0.76202,0.00014,19.78178]
[1777147993557,34.43,77383.54,2.7,-0.76197,0.00014,19.78378]
[1777147998214,34.43,77383.55,2.7,-0.76197,0.00014,19.78379]
[1777147998278,34.43,77383.55,2.7,-0.76197,0.00014,19.78379]
[1777148002764,34.43,77383.77,2.7,-0.76195,0.00014,19.78514]
[1777148002783,34.43,77383.77,2.7,-0.76195,0.00014,19.78514]
[1777148003556,34.43,77384.77,2.7,-0.76181,0.00014,19.79171]
[1777148003770,34.43,77384.77,2.7,-0.76181,0.00014,19.79171]
[1777148003871,34.43,77383.82,2.7,-0.76194,0.00014,19.78535]
[1777148009670,34.43,77383.6,2.7,-0.76198,0.00014,19.78373]
[1777148011113,34.43,77383.6,2.7,-0.76198,0.00014,19.78373]
[1777148011277,34.43,77383.6,2.7,-0.76198,0.00014,19.78373]
[1777148016719,34.43,77384.14,2.7,-0.76193,0.00014,19.78294]
[1777148024779,34.43,77384.67,2.7,-0.76186,0.00014,19.78626]
[1777148029788,34.43,77384.43,2.7,-0.7619,0.00014,19.78455]
[1777148031834,34.42,77389.44,2.7,-0.7612,0.00014,19.81768]
[1777148033090,34.42,77389.44,2.7,-0.7612,0.00014,19.81768]
[1777148034786,34.42,77386.38,2.7,-0.76164,0.00014,19.79696]
[1777148035326,34.42,77386.38,2.7,-0.76164,0.00014,19.79696]
[1777148035525,34.42,77386.38,2.7,-0.76164,0.00014,19.79696]
[1777148035337,34.42,77383.27,2.7,-0.76208,0.00014,19.77615]
[1777148037767,34.42,77384.37,2.7,-0.76192,0.00014,19.78347]
[1777148038029,34.42,77384.37,2.7,-0.76192,0.00014,19.78347]
[1777148044926,34.42,77382.91,2.7,-0.76213,0.00014,19.77373]
[1777148049333,34.42,77381.35,2.7,-0.76235,0.00014,19.76334]
[1777148049522,34.42,77381.35,2.7,-0.76235,0.00014,19.76334]
[1777148051307,34.42,77381.39,2.7,-0.76234,0.00014,19.76363]
[1777148051522,34.42,77381.39,2.7,-0.76234,0.00014,19.76363]
[1777148051379,34.42,77380.7,2.7,-0.76244,0.00014,19.75906]
[1777148056834,34.42,77380.83,2.7,-0.76242,0.00014,19.76002]
[1777148057023,34.42,77380.83,2.7,-0.76242,0.00014,19.76002]
[1777148064058,34.42,77381.04,2.7,-0.76239,0.00014,19.76162]
[1777148067296,34.42,77381.04,2.7,-0.76239,0.00014,19.76162]
[1777148067523,34.42,77381.04,2.7,-0.76239,0.00014,19.76162]
[1777148069274,34.42,77380.17,2.7,-0.76251,0.00014,19.75554]
[1777148069522,34.42,77380.17,2.7,-0.76251,0.00014,19.75554]
[1777148069376,34.42,77380.3,2.7,-0.7625,0.00014,19.75632]
[1777148075135,34.42,77380.3,2.7,-0.76254,0.00014,19.75155]
[1777148080384,34.42,77379.69,2.7,-0.76263,0.00014,19.74712]
[1777148080521,34.42,77379.69,2.7,-0.76263,0.00014,19.74712]
[1777148088225,34.42,77380.04,2.7,-0.7626,0.00014,19.74867]
[1777148093261,34.42,77379.67,2.7,-0.76266,0.00014,19.7458]
[1777148093964,34.42,77379.67,2.7,-0.76266,0.00014,19.7458]
[1777148094019,34.42,77379.67,2.7,-0.76266,0.00014,19.7458]
[1777148096247,34.42,77379.79,2.7,-0.76265,0.00014,19.74646]
[1777148096276,34.42,77379.79,2.7,-0.76265,0.00014,19.74646]
[1777148096282,34.42,77379.74,2.7,-0.76266,0.00014,19.74606]
[1777148100257,34.41,77378.32,2.7,-0.76286,0.00014,19.73639]
[1777148100272,34.41,77378.32,2.7,-0.76286,0.00014,19.73639]
[1777148108366,34.41,77378.26,2.7,-0.76288,0.00014,19.73555]
[1777148114410,34.41,77378.02,2.7,-0.76292,0.00014,19.73367]
[1777148116678,34.41,77378.29,2.7,-0.76288,0.00014,19.73543]
[1777148116776,34.41,77378.29,2.7,-0.76288,0.00014,19.73543]
[1777148119174,34.41,77378.4,2.7,-0.76287,0.00014,19.73627]
[1777148119281,34.41,77378.4,2.7,-0.76287,0.00014,19.73627]
[1777148119378,34.41,77378.4,2.7,-0.76286,0.00014,19.73634]
[1777148126493,34.41,77378.24,2.7,-0.76288,0.00014,19.73577]
[1777148133542,34.42,77379.9,2.7,-0.76266,0.00014,19.7431]
[1777148133917,34.42,77379.9,2.7,-0.76266,0.00014,19.7431]
[1777148140593,34.42,77380.53,2.7,-0.76257,0.00014,19.74752]
[1777148148649,34.42,77381.85,2.7,-0.7624,0.00014,19.75586]
[1777148150663,34.42,77386.6,2.7,-0.76173,0.00014,19.78757]
[1777148155699,34.42,77386.36,2.7,-0.76176,0.00014,19.78596]
[1777148161263,34.42,77386.28,2.7,-0.76177,0.00014,19.7854]
[1777148162748,34.42,77381.38,2.7,-0.76246,0.00014,19.75274]
[1777148167784,34.42,77379.9,2.7,-0.76267,0.00014,19.74304]
[1777148173826,34.42,77379.52,2.7,-0.76271,0.00014,19.74074]
[1777148185912,34.42,77379.95,2.7,-0.76264,0.00014,19.7441]
[1777148191954,34.42,77379.49,2.7,-0.76273,0.00014,19.73705]
[1777148196990,34.42,77380.11,2.7,-0.76264,0.00014,19.74141]
[1777148202025,34.42,77379.72,2.7,-0.76269,0.00014,19.73906]
[1777148207060,34.42,77379.58,2.7,-0.7627,0.00014,19.73838]
[1777148213101,34.42,77379.53,2.7,-0.76271,0.00014,19.73837]
[1777148218136,34.42,77379.33,2.7,-0.76273,0.00014,19.73708]
[1777148223172,34.42,77379.36,2.7,-0.76273,0.00014,19.73726]
[1777148228208,34.42,77380.71,2.7,-0.76256,0.00014,19.74538]
[1777148237270,34.42,77380.73,2.7,-0.76256,0.00014,19.74542]
[1777148243312,34.42,77380.63,2.7,-0.76258,0.00014,19.74457]
[1777148248347,34.42,77381.53,2.7,-0.76245,0.00014,19.75033]
[1777148253382,34.42,77381.86,2.7,-0.76244,0.00014,19.74814]
[1777148258417,34.42,77381.86,2.7,-0.76245,0.00014,19.74788]
[1777148263452,34.42,77381.77,2.7,-0.76247,0.00014,19.74701]
[1777148268486,34.41,77379.69,2.7,-0.76277,0.00014,19.73289]
[1777148273522,34.41,77376.88,2.7,-0.76316,0.00014,19.71403]
[1777148278556,34.41,77376.41,2.7,-0.76323,0.00014,19.71085]
[1777148283592,34.41,77373.14,2.7,-0.76369,0.00014,19.68903]
[1777148288627,34.41,77373.15,2.7,-0.76368,0.00014,19.68919]
[1777148295676,34.41,77372.11,2.7,-0.76383,0.00014,19.68234]
[1777148301718,34.41,77372.08,2.7,-0.76384,0.00014,19.68164]
[1777148306752,34.41,77371.79,2.7,-0.76389,0.00014,19.67919]
[1777148312795,34.41,77372.01,2.7,-0.76391,0.00014,19.67584]
[1777148318837,34.41,77371.63,2.7,-0.76397,0.00014,19.67271]
[1777148323872,34.41,77371.77,2.7,-0.76397,0.00014,19.67316]
[1777148327901,34.4,77376.93,2.7,-0.76325,0.00014,19.70723]
[1777148332935,34.4,77377.11,2.7,-0.76324,0.00014,19.70774]
[1777148337971,34.4,77376.96,2.7,-0.76328,0.00014,19.70605]
[1777148345026,34.4,77377.79,2.7,-0.76318,0.00014,19.71062]
[1777148347040,34.4,77381.98,2.7,-0.7626,0.00014,19.73831]
[1777148354088,34.39,77385.21,2.7,-0.76216,0.00014,19.75918]
[1777148360131,34.39,77388.28,2.7,-0.76173,0.00014,19.7795]
[1777148365166,34.39,77390.0,2.7,-0.76149,0.00014,19.79103]
[1777148370202,34.39,77390.02,2.7,-0.76148,0.00014,19.79123]
[1777148372525,34.39,77390.02,2.7,-0.76148,0.00014,19.79123]
[1777148372779,34.39,77390.02,2.7,-0.76148,0.00014,19.79123]
[1777148374709,34.39,77390.05,2.7,-0.76151,0.00014,19.78724]
[1777148374781,34.39,77390.05,2.7,-0.76151,0.00014,19.78724]
[1777148377251,34.39,77396.91,2.7,-0.76054,0.00014,19.83294]
[1777148378201,34.39,77396.91,2.7,-0.76054,0.00014,19.83294]
[1777148378284,34.39,77396.91,2.7,-0.76054,0.00014,19.83294]
[1777148379361,34.39,77398.58,2.7,-0.7603,0.00014,19.84405]
[1777148379521,34.39,77398.58,2.7,-0.7603,0.00014,19.84405]
[1777148379606,34.39,77398.38,2.7,-0.76033,0.00014,19.84263]
[1777148381866,34.39,77398.32,2.7,-0.76034,0.00014,19.84223]
[1777148382021,34.39,77398.32,2.7,-0.76034,0.00014,19.84223]
[1777148392355,34.39,77398.58,2.7,-0.76032,0.00014,19.84334]
[1777148395414,34.39,77398.58,2.7,-0.76032,0.00014,19.84334]
[1777148395530,34.39,77398.58,2.7,-0.76032,0.00014,19.84334]
[1777148395904,34.39,77398.58,2.7,-0.76032,0.00014,19.84334]
[1777148395912,34.39,77398.55,2.7,-0.76033,0.00014,19.84295]
[1777148396032,34.39,77398.55,2.7,-0.76033,0.00014,19.84295]
[1777148399750,34.39,77398.58,2.7,-0.76033,0.00014,19.84305]
[1777148399776,34.39,77398.58,2.7,-0.76033,0.00014,19.84305]
[1777148412495,34.39,77401.02,2.7,-0.76,0.00014,19.85856]
[1777148413951,34.39,77401.02,2.7,-0.76,0.00014,19.85856]
[1777148414027,34.39,77401.91,2.7,-0.75987,0.00014,19.86441]
[1777148414861,34.39,77401.91,2.7,-0.75987,0.00014,19.86441]
[1777148414962,34.39,77401.94,2.7,-0.75987,0.00014,19.86454]
[1777148415028,34.39,77401.94,2.7,-0.75987,0.00014,19.86454]
[1777148420552,34.39,77402.16,2.7,-0.75985,0.00014,19.86557]
[1777148425587,34.39,77402.48,2.7,-0.75981,0.00014,19.86731]
[1777148426650,34.39,77402.48,2.7,-0.75981,0.00014,19.86731]
[1777148426785,34.39,77402.48,2.7,-0.75981,0.00014,19.86731]
[1777148435656,34.38,77403.46,2.7,-0.75972,0.00014,19.86888]
[1777148438678,34.38,77417.51,2.7,-0.75773,0.00014,19.96183]
[1777148439684,34.38,77419.9,2.7,-0.75739,0.00014,19.97756]
[1777148440887,34.38,77419.9,2.7,-0.75739,0.00014,19.97756]
[1777148441347,34.38,77420.27,2.7,-0.75734,0.00014,19.97992]
[1777148441786,34.38,77420.16,2.7,-0.75735,0.00014,19.97923]
[1777148442214,34.38,77420.16,2.7,-0.75735,0.00014,19.97923]
[1777148448748,34.38,77419.53,2.7,-0.75744,0.00014,19.97536]
[1777148451769,34.38,77415.1,2.7,-0.75807,0.00014,19.94604]
[1777148453513,34.38,77414.39,2.7,-0.75817,0.00014,19.94136]
[1777148453532,34.38,77414.39,2.7,-0.75817,0.00014,19.94136]
[1777148453994,34.38,77414.39,2.7,-0.75817,0.00014,19.94136]
[1777148454031,34.38,77413.99,2.7,-0.75822,0.00014,19.93873]
[1777148454790,34.38,77414.01,2.7,-0.75822,0.00014,19.93889]
[1777148459079,34.38,77414.07,2.7,-0.75822,0.00014,19.93916]
[1777148459280,34.38,77414.07,2.7,-0.75822,0.00014,19.93916]
[1777148465867,34.38,77413.69,2.7,-0.75828,0.00014,19.93603]
[1777148471909,34.38,77413.74,2.7,-0.75829,0.00014,19.93586]
[1777148473005,34.38,77413.74,2.7,-0.75829,0.00014,19.93586]
[1777148473022,34.38,77413.74,2.7,-0.75829,0.00014,19.93586]
[1777148477033,34.38,77413.97,2.7,-0.75826,0.00014,19.93705]
[1777148477285,34.38,77414.03,2.7,-0.75825,0.00014,19.93736]
[1777148481979,34.38,77414.41,2.7,-0.75821,0.00014,19.93944]
[1777148482080,34.38,77414.41,2.7,-0.75821,0.00014,19.93944]
[1777148482284,34.38,77414.41,2.7,-0.75821,0.00014,19.93944]
[1777148488021,34.37,77414.72,2.7,-0.75818,0.00014,19.94095]
[1777148499098,34.37,77414.71,2.7,-0.75823,0.00014,19.93568]
[1777148504133,34.37,77414.72,2.7,-0.75824,0.00014,19.93531]
[1777148509167,34.37,77415.29,2.7,-0.75817,0.00014,19.93865]
[1777148510402,34.37,77415.29,2.7,-0.75817,0.00014,19.93865]
[1777148510526,34.37,77415.29,2.7,-0.75817,0.00014,19.93865]
[1777148510735,34.37,77415.29,2.7,-0.75817,0.00014,19.93865]
[1777148510787,34.37,77415.29,2.7,-0.75817,0.00014,19.93865]
[1777148510880,34.37,77415.14,2.7,-0.7582,0.00014,19.93747]
[1777148516217,34.37,77415.06,2.7,-0.75822,0.00014,19.9365]
[1777148521252,34.36,77415.52,2.7,-0.75816,0.00014,19.93912]
[1777148526287,34.36,77416.83,2.7,-0.75799,0.00014,19.94732]
[1777148530274,34.36,77416.83,2.7,-0.75799,0.00014,19.94732]
[1777148530530,34.36,77416.83,2.7,-0.75799,0.00014,19.94732]
[1777148536357,34.36,77416.47,2.7,-0.75806,0.00014,19.94398]
[1777148540502,34.36,77418.14,2.7,-0.75783,0.00014,19.95476]
[1777148540540,34.36,77418.14,2.7,-0.75783,0.00014,19.95476]
[1777148540998,34.36,77418.14,2.7,-0.75783,0.00014,19.95476]
[1777148541029,34.36,77418.14,2.7,-0.75783,0.00014,19.95476]
[1777148541099,34.36,77420.63,2.7,-0.75748,0.00014,19.97104]
[1777148543418,34.36,77425.32,2.7,-0.75681,0.00014,20.00203]
[1777148544740,34.36,77425.32,2.7,-0.75681,0.00014,20.00203]
[1777148544776,34.36,77425.32,2.7,-0.75681,0.00014,20.00203]
[1777148544857,34.36,77425.32,2.7,-0.75681,0.00014,20.00203]
[1777148545036,34.36,77425.32,2.7,-0.75681,0.00014,20.00203]
[1777148549459,34.36,77436.84,2.7,-0.75516,0.00014,20.07813]
[1777148550466,34.36,77441.73,2.7,-0.75446,0.00014,20.1103]
[1777148552011,34.36,77442.97,2.7,-0.75431,0.00014,20.11415]
[1777148552481,34.36,77447.45,2.7,-0.75367,0.00014,20.14355]
[1777148554217,34.36,77448.33,2.7,-0.75354,0.00014,20.14935]
[1777148554683,34.36,77448.33,2.7,-0.75354,0.00014,20.14935]
[1777148554769,34.36,77448.96,2.7,-0.75345,0.00014,20.15348]
[1777148555774,34.36,77448.96,2.7,-0.75345,0.00014,20.15348]
[1777148564809,34.36,77447.33,2.7,-0.75369,0.00014,20.14281]
[1777148565017,34.36,77447.33,2.7,-0.75369,0.00014,20.14281]
[1777148565030,34.36,77447.33,2.7,-0.75369,0.00014,20.14281]
[1777148565065,34.36,77447.33,2.7,-0.75369,0.00014,20.14245]
[1777148565270,34.36,77447.33,2.7,-0.75369,0.00014,20.14245]
[1777148567587,34.36,77440.61,2.7,-0.75466,0.00014,20.09812]
[1777148568593,34.36,77434.77,2.7,-0.7555,0.00014,20.05965]
[1777148569869,34.36,77434.77,2.7,-0.7555,0.00014,20.05965]
[1777148570025,34.36,77434.77,2.7,-0.7555,0.00014,20.05965]
[1777148571379,34.36,77431.18,2.7,-0.75601,0.00014,20.03598]
[1777148571529,34.36,77431.18,2.7,-0.75601,0.00014,20.03598]
[1777148573839,34.36,77434.17,2.7,-0.75559,0.00014,20.05572]
[1777148573940,34.36,77434.17,2.7,-0.75559,0.00014,20.05572]
[1777148574028,34.36,77434.17,2.7,-0.75559,0.00014,20.05572]
[1777148574042,34.36,77434.91,2.7,-0.75548,0.00014,20.06061]
[1777148576520,34.36,77436.27,2.7,-0.75528,0.00014,20.06959]
[1777148576782,34.36,77436.27,2.7,-0.75528,0.00014,20.06959]
[1777148582735,34.36,77439.29,2.7,-0.75485,0.00014,20.0894]
[1777148582777,34.36,77439.29,2.7,-0.75485,0.00014,20.0894]
[1777148583653,34.36,77439.45,2.7,-0.75483,0.00014,20.09043]
[1777148583782,34.36,77439.45,2.7,-0.75483,0.00014,20.09043]
[1777148583872,34.36,77439.31,2.7,-0.75485,0.00014,20.08949]
[1777148587098,34.36,77439.36,2.7,-0.75484,0.00014,20.08978]
[1777148587277,34.36,77440.43,2.7,-0.75469,0.00014,20.09677]
[1777148592762,34.36,77438.81,2.7,-0.75493,0.00014,20.08592]
[1777148597797,34.35,77439.36,2.7,-0.75485,0.00014,20.08941]
[1777148598434,34.35,77439.36,2.7,-0.75485,0.00014,20.08941]
[1777148598527,34.35,77439.36,2.7,-0.75485,0.00014,20.08941]
[1777148598846,34.35,77439.36,2.7,-0.75485,0.00014,20.08941]
[1777148599027,34.35,77439.36,2.7,-0.75485,0.00014,20.08941]
[1777148599120,34.35,77439.31,2.7,-0.75486,0.00014,20.08905]
[1777148605853,34.35,77439.22,2.7,-0.75488,0.00014,20.08825]
[1777148610888,34.35,77439.33,2.7,-0.75487,0.00014,20.08881]
[1777148611686,34.35,77439.33,2.7,-0.75487,0.00014,20.08881]
[1777148611772,34.35,77439.33,2.7,-0.75487,0.00014,20.08881]
[1777148620603,34.35,77439.64,2.7,-0.75486,0.00014,20.08649]
[1777148620775,34.35,77439.64,2.7,-0.75486,0.00014,20.08649]
[1777148623829,34.35,77439.64,2.7,-0.75486,0.00014,20.08632]
[1777148624023,34.35,77439.64,2.7,-0.75486,0.00014,20.08632]
[1777148624075,34.35,77439.64,2.7,-0.75486,0.00014,20.08622]
[1777148633045,34.35,77439.44,2.7,-0.7549,0.00014,20.08461]
[1777148635804,34.35,77438.84,2.7,-0.75499,0.00014,20.08059]
[1777148636030,34.35,77438.84,2.7,-0.75499,0.00014,20.08059]
[1777148642108,34.35,77439.39,2.7,-0.75491,0.00014,20.08397]
[1777148643057,34.35,77439.39,2.7,-0.75491,0.00014,20.08397]
[1777148643272,34.35,77439.37,2.7,-0.75492,0.00014,20.08381]
[1777148645203,34.35,77439.42,2.7,-0.75491,0.00014,20.08407]
[1777148645272,34.35,77439.42,2.7,-0.75491,0.00014,20.08407]
[1777148646136,34.35,77438.67,2.7,-0.75502,0.00014,20.0791]
[1777148646255,34.35,77438.67,2.7,-0.75502,0.00014,20.0791]
[1777148646283,34.35,77438.67,2.7,-0.75502,0.00014,20.0791]
[1777148650265,34.35,77439.03,2.7,-0.75497,0.00014,20.08134]
[1777148650527,34.35,77439.03,2.7,-0.75497,0.00014,20.08134]
[1777148652561,34.35,77436.77,2.7,-0.7553,0.00014,20.06641]
[1777148652772,34.35,77436.77,2.7,-0.7553,0.00014,20.06641]
[1777148653185,34.35,77437.18,2.7,-0.75524,0.00014,20.06909]
[1777148658221,34.35,77437.12,2.7,-0.75525,0.00014,20.06861]
[1777148664262,34.35,77437.0,2.7,-0.75527,0.00014,20.06783]
[1777148670305,34.35,77436.77,2.7,-0.7553,0.00014,20.06633]
[1777148672255,34.35,77436.94,2.7,-0.7553,0.00014,20.06326]
[1777148672273,34.35,77436.94,2.7,-0.7553,0.00014,20.06326]
[1777148677357,34.35,77437.65,2.7,-0.7552,0.00014,20.06796]
[1777148679419,34.35,77437.65,2.7,-0.7552,0.00014,20.06796]
[1777148679531,34.35,77437.65,2.7,-0.7552,0.00014,20.06796]
[1777148679848,34.35,77437.65,2.7,-0.7552,0.00014,20.06796]
[1777148680030,34.35,77437.65,2.7,-0.7552,0.00014,20.06796]
[1777148680047,34.35,77436.87,2.7,-0.75531,0.00014,20.06285]
[1777148682264,34.35,77437.56,2.7,-0.75521,0.00014,20.06739]
[1777148682522,34.35,77437.56,2.7,-0.75521,0.00014,20.06739]
[1777148688430,34.35,77437.75,2.7,-0.75519,0.00014,20.0687]
[1777148696506,34.35,77437.74,2.7,-0.75519,0.00014,20.06866]
[1777148696525,34.35,77437.74,2.7,-0.75519,0.00014,20.06866]
[1777148696881,34.35,77437.74,2.7,-0.75519,0.00014,20.06866]
[1777148697027,34.35,77437.74,2.7,-0.75519,0.00014,20.06866]
[1777148697128,34.35,77437.84,2.7,-0.75517,0.00014,20.06934]
[1777148702529,34.35,77438.37,2.7,-0.7551,0.00014,20.07282]
[1777148703884,34.35,77438.37,2.7,-0.7551,0.00014,20.07282]
[1777148704022,34.35,77438.37,2.7,-0.7551,0.00014,20.07282]
[1777148709578,34.35,77441.59,2.7,-0.75464,0.00014,20.09385]
[1777148711314,34.35,77441.59,2.7,-0.75464,0.00014,20.09385]
[1777148711531,34.35,77441.59,2.7,-0.75464,0.00014,20.09385]
[1777148711730,34.35,77441.59,2.7,-0.75464,0.00014,20.09385]
[1777148711778,34.35,77441.59,2.7,-0.75464,0.00014,20.09385]
[1777148711870,34.35,77440.73,2.7,-0.75476,0.00014,20.08812]
[1777148717633,34.35,77440.25,2.7,-0.75483,0.00014,20.08488]
[1777148724139,34.35,77440.39,2.7,-0.75481,0.00014,20.08579]
[1777148724273,34.35,77440.39,2.7,-0.75481,0.00014,20.08579]
[1777148724705,34.35,77440.39,2.7,-0.75482,0.00014,20.08569]
[1777148724776,34.35,77440.39,2.7,-0.75482,0.00014,20.08569]
[1777148724847,34.35,77441.18,2.7,-0.7547,0.00014,20.09086]
[1777148729436,34.35,77439.25,2.7,-0.75498,0.00014,20.07812]
[1777148729522,34.35,77439.25,2.7,-0.75498,0.00014,20.07812]
[1777148734752,34.35,77439.13,2.7,-0.75503,0.00014,20.07308]
[1777148739788,34.35,77439.24,2.7,-0.75502,0.00014,20.07376]
[1777148744823,34.35,77439.19,2.7,-0.75502,0.00014,20.07339]
[1777148749858,34.35,77439.19,2.7,-0.75503,0.00014,20.07335]
[1777148755899,34.35,77439.46,2.7,-0.75499,0.00014,20.07509]
[1777148758349,34.35,77439.46,2.7,-0.75499,0.00014,20.07509]
[1777148758528,34.35,77439.46,2.7,-0.75499,0.00014,20.07509]
[1777148758713,34.35,77439.46,2.7,-0.75499,0.00014,20.07509]
[1777148758777,34.35,77439.46,2.7,-0.75499,0.00014,20.07509]
[1777148758815,34.35,77439.46,2.7,-0.75499,0.00014,20.07506]
[1777148765969,34.35,77439.24,2.7,-0.75502,0.00014,20.07354]
[1777148771005,34.35,77439.21,2.7,-0.75503,0.00014,20.07329]
[1777148776041,34.35,77439.64,2.7,-0.75497,0.00014,20.07605]
[1777148782083,34.35,77439.56,2.7,-0.75498,0.00014,20.07542]
[1777148787118,34.35,77438.88,2.7,-0.75508,0.00014,20.07082]
[1777148792152,34.34,77438.31,2.7,-0.7552,0.00014,20.06274]
[1777148806254,34.34,77438.65,2.7,-0.75516,0.00014,20.06457]
[1777148807811,34.34,77438.39,2.7,-0.7552,0.00014,20.06282]
[1777148808026,34.34,77438.39,2.7,-0.7552,0.00014,20.06282]
[1777148814310,34.34,77438.49,2.7,-0.75519,0.00014,20.06322]
[1777148825396,34.34,77436.52,2.7,-0.75548,0.00014,20.04989]
[1777148826412,34.34,77436.52,2.7,-0.75548,0.00014,20.04989]
[1777148826525,34.34,77436.52,2.7,-0.75548,0.00014,20.04989]
[1777148827122,34.34,77436.52,2.7,-0.75548,0.00014,20.04989]
[1777148827277,34.34,77436.52,2.7,-0.75548,0.00014,20.04989]
[1777148827373,34.34,77436.11,2.7,-0.75554,0.00014,20.04712]
[1777148832445,34.34,77436.04,2.7,-0.75555,0.00014,20.0465]
[1777148839494,34.34,77435.88,2.7,-0.75558,0.00014,20.04521]
[1777148841833,34.34,77435.81,2.7,-0.75559,0.00014,20.04471]
[1777148842026,34.34,77435.81,2.7,-0.75559,0.00014,20.04471]
[1777148847550,34.34,77435.43,2.7,-0.75565,0.00014,20.04198]
[1777148852584,34.34,77435.44,2.7,-0.75568,0.00014,20.03768]
[1777148857619,34.34,77435.23,2.7,-0.75572,0.00014,20.03613]
[1777148864669,34.34,77435.1,2.7,-0.75574,0.00014,20.03505]
[1777148866702,34.34,77435.36,2.7,-0.75571,0.00014,20.03673]
[1777148866773,34.34,77435.36,2.7,-0.75571,0.00014,20.03673]
[1777148867637,34.34,77435.22,2.7,-0.75573,0.00014,20.03577]
[1777148867773,34.34,77435.22,2.7,-0.75573,0.00014,20.03577]
[1777148867871,34.34,77434.94,2.7,-0.75577,0.00014,20.03386]
[1777148873732,34.34,77434.2,2.7,-0.75588,0.00014,20.02883]
[1777148880782,34.33,77434.05,2.7,-0.7559,0.00014,20.02764]
[1777148885818,34.33,77433.84,2.7,-0.75594,0.00014,20.02612]
[1777148890853,34.33,77433.57,2.7,-0.75598,0.00014,20.02418]
[1777148891860,34.33,77418.19,2.7,-0.75818,0.00014,19.92249]
[1777148892866,34.33,77407.38,2.7,-0.75972,0.00014,19.85059]
[1777148894197,34.33,77407.38,2.7,-0.75972,0.00014,19.85059]
[1777148894411,34.33,77407.28,2.7,-0.75973,0.00014,19.84992]
[1777148895304,34.33,77407.28,2.7,-0.75973,0.00014,19.84992]
[1777148897905,34.33,77412.31,2.7,-0.75901,0.00014,19.88347]
[1777148898607,34.33,77412.31,2.7,-0.75901,0.00014,19.88347]
[1777148898780,34.33,77412.31,2.7,-0.75901,0.00014,19.88347]
[1777148898912,34.33,77413.06,2.7,-0.75891,0.00014,19.88844]
[1777148905961,34.33,77418.49,2.7,-0.75813,0.00014,19.92446]
[1777148907297,34.33,77418.49,2.7,-0.75813,0.00014,19.92446]
[1777148907519,34.33,77418.84,2.7,-0.75808,0.00014,19.92677]
[1777148914017,34.33,77420.39,2.7,-0.7579,0.00014,19.93275]
[1777148919067,34.33,77420.91,2.7,-0.75782,0.00014,19.93617]
[1777148924098,34.33,77420.86,2.7,-0.75783,0.00014,19.93585]
[1777148932154,34.33,77420.9,2.7,-0.75782,0.00014,19.9364]
[1777148935566,34.33,77422.36,2.7,-0.75761,0.00014,19.94621]
[1777148935771,34.33,77422.36,2.7,-0.75761,0.00014,19.94621]
[1777148936951,34.34,77423.84,2.7,-0.75739,0.00014,19.95604]
[1777148937029,34.34,77423.84,2.7,-0.75739,0.00014,19.95604]
[1777148937189,34.34,77423.88,2.7,-0.75739,0.00014,19.95633]
[1777148943231,34.34,77425.25,2.7,-0.75719,0.00014,19.96562]
[1777148947258,34.34,77431.66,2.7,-0.75627,0.00014,20.00808]
[1777148949279,34.34,77431.19,2.7,-0.75634,0.00014,20.00497]
[1777148956323,34.34,77431.33,2.7,-0.75632,0.00014,20.00584]
[1777148958100,34.34,77431.32,2.7,-0.75632,0.00014,20.00577]
[1777148958277,34.34,77431.32,2.7,-0.75632,0.00014,20.00577]
[1777148958373,34.34,77431.32,2.7,-0.75632,0.00014,20.00576]
[1777148959102,34.34,77431.32,2.7,-0.75632,0.00014,20.00576]
[1777148959283,34.34,77431.32,2.7,-0.75632,0.00014,20.00576]
[1777148965386,34.34,77433.13,2.7,-0.75606,0.00014,20.01759]
[1777148966701,34.34,77434.06,2.7,-0.75593,0.00014,20.02369]
[1777148966776,34.34,77434.06,2.7,-0.75593,0.00014,20.02369]
[1777148967450,34.34,77434.06,2.7,-0.75593,0.00014,20.02369]
[1777148967531,34.34,77434.06,2.7,-0.75593,0.00014,20.02369]
[1777148967483,34.34,77433.56,2.7,-0.756,0.00014,20.02035]
[1777148975455,34.33,77433.72,2.7,-0.75602,0.00014,20.0169]
[1777148976335,34.33,77433.72,2.7,-0.75602,0.00014,20.0169]
[1777148976529,34.33,77433.72,2.7,-0.75602,0.00014,20.0169]
[1777148976463,34.33,77433.53,2.7,-0.75605,0.00014,20.01549]
[1777148977485,34.33,77433.53,2.7,-0.75605,0.00014,20.01549]
[1777148977527,34.33,77433.53,2.7,-0.75605,0.00014,20.01549]
[1777148977533,34.33,77433.53,2.7,-0.75605,0.00014,20.01534]
[1777148983512,34.33,77433.77,2.7,-0.75602,0.00014,20.0166]
[1777148985529,34.33,77440.34,2.7,-0.75508,0.00014,20.05981]
[1777148986195,34.33,77440.34,2.7,-0.75508,0.00014,20.05981]
[1777148986273,34.33,77440.34,2.7,-0.75508,0.00014,20.05981]
[1777148986536,34.33,77441.52,2.7,-0.75492,0.00014,20.06751]
[1777148987291,34.33,77441.52,2.7,-0.75492,0.00014,20.06751]
[1777148987528,34.33,77441.52,2.7,-0.75492,0.00014,20.06751]
[1777148992578,34.33,77441.75,2.7,-0.75489,0.00014,20.06859]
[1777148997613,34.33,77441.2,2.7,-0.75498,0.00014,20.06462]
[1777149002965,34.33,77440.98,2.7,-0.75502,0.00014,20.06288]
[1777149003019,34.33,77440.98,2.7,-0.75502,0.00014,20.06288]
[1777149003066,34.33,77440.97,2.7,-0.75502,0.00014,20.06268]
[1777149004169,34.33,77440.97,2.7,-0.75502,0.00014,20.06268]
[1777149004274,34.33,77440.97,2.7,-0.75502,0.00014,20.06268]
[1777149009697,34.33,77441.06,2.7,-0.75502,0.00014,20.06284]
[1777149014731,34.32,77441.45,2.7,-0.75497,0.00014,20.06502]
[1777149019790,34.32,77441.66,2.7,-0.75495,0.00014,20.06609]
[1777149020029,34.32,77441.66,2.7,-0.75495,0.00014,20.06609]
[1777149020040,34.32,77444.13,2.7,-0.7546,0.00014,20.08215]
[1777149021283,34.32,77444.13,2.7,-0.7546,0.00014,20.08215]
[1777149021534,34.32,77444.13,2.7,-0.7546,0.00014,20.08215]
[1777149027177,34.32,77444.3,2.7,-0.75459,0.00014,20.08278]
[1777149027282,34.32,77444.3,2.7,-0.75459,0.00014,20.08278]
[1777149032858,34.32,77444.7,2.7,-0.75458,0.00014,20.08055]
[1777149033859,34.32,77444.7,2.7,-0.75458,0.00014,20.08055]
[1777149034024,34.32,77444.7,2.7,-0.75458,0.00014,20.08055]
[1777149034125,34.32,77445.14,2.7,-0.75452,0.00014,20.08327]
[1777149035620,34.32,77444.4,2.7,-0.75462,0.00014,20.0784]
[1777149035776,34.32,77444.4,2.7,-0.75462,0.00014,20.0784]
[1777149041488,34.32,77444.46,2.7,-0.75462,0.00014,20.07845]
[1777149041519,34.32,77444.46,2.7,-0.75462,0.00014,20.07845]
[1777149041590,34.32,77444.6,2.7,-0.75461,0.00014,20.07912]
[1777149043116,34.32,77446.9,2.7,-0.75428,0.00014,20.09424]
[1777149043284,34.32,77446.9,2.7,-0.75428,0.00014,20.09424]
[1777149048972,34.32,77445.39,2.7,-0.7545,0.00014,20.08401]
[1777149054007,34.32,77445.95,2.7,-0.75442,0.00014,20.08782]
[1777149055738,34.32,77445.95,2.7,-0.75442,0.00014,20.08782]
[1777149055776,34.32,77445.95,2.7,-0.75442,0.00014,20.08782]
[1777149056081,34.32,77446.77,2.7,-0.7543,0.00014,20.09328]
[1777149057474,34.32,77446.77,2.7,-0.7543,0.00014,20.09328]
[1777149057524,34.32,77446.77,2.7,-0.7543,0.00014,20.09328]
[1777149062165,34.32,77445.57,2.7,-0.75447,0.00014,20.0854]
[1777149062279,34.32,77445.57,2.7,-0.75447,0.00014,20.0854]
[1777149068849,34.32,77445.41,2.7,-0.75449,0.00014,20.08451]
[1777149070120,34.32,77437.85,2.7,-0.75557,0.00014,20.0349]
[1777149070945,34.32,77437.85,2.7,-0.75557,0.00014,20.0349]
[1777149071034,34.32,77437.85,2.7,-0.75557,0.00014,20.0349]
[1777149075906,34.32,77435.7,2.7,-0.75587,0.00014,20.02105]
[1777149076019,34.32,77435.7,2.7,-0.75587,0.00014,20.02105]
[1777149083210,34.32,77435.6,2.7,-0.75587,0.00014,20.0211]
[1777149087196,34.32,77435.6,2.7,-0.75587,0.00014,20.0211]
[1777149087523,34.32,77421.67,2.7,-0.75786,0.00014,19.92921]
[1777149088247,34.32,77417.32,2.7,-0.75848,0.00014,19.90043]
[1777149089286,34.32,77417.32,2.7,-0.75848,0.00014,19.90043]
[1777149089381,34.32,77420.21,2.7,-0.75806,0.00014,19.91968]
[1777149089795,34.32,77420.21,2.7,-0.75806,0.00014,19.91968]
[1777149090026,34.32,77420.21,2.7,-0.75806,0.00014,19.91968]
[1777149090886,34.32,77422.29,2.7,-0.75776,0.00014,19.93352]
[1777149091026,34.32,77422.29,2.7,-0.75776,0.00014,19.93352]
[1777149093269,34.32,77421.28,2.7,-0.75794,0.00014,19.92273]
[1777149093282,34.32,77422.4,2.7,-0.75778,0.00014,19.93021]
[1777149097329,34.32,77422.11,2.7,-0.75782,0.00014,19.92841]
[1777149097529,34.32,77422.11,2.7,-0.75782,0.00014,19.92841]
[1777149102652,34.32,77422.02,2.7,-0.75782,0.00014,19.92814]
[1777149102774,34.32,77421.73,2.7,-0.75786,0.00014,19.92635]
[1777149108386,34.33,77421.94,2.7,-0.75782,0.00014,19.92806]
[1777149113421,34.33,77423.21,2.7,-0.75764,0.00014,19.93664]
[1777149115685,34.33,77424.91,2.7,-0.75739,0.00014,19.94792]
[1777149115777,34.33,77425.95,2.7,-0.75724,0.00014,19.95481]
[1777149116895,34.33,77425.95,2.7,-0.75724,0.00014,19.95481]
[1777149117029,34.33,77425.95,2.7,-0.75724,0.00014,19.95481]
[1777149117450,34.33,77425.82,2.7,-0.75726,0.00014,19.95396]
[1777149124499,34.33,77426.96,2.7,-0.7571,0.00014,19.96158]
[1777149125007,34.33,77426.96,2.7,-0.7571,0.00014,19.96158]
[1777149125029,34.33,77426.96,2.7,-0.7571,0.00014,19.96158]
[1777149131548,34.33,77425.91,2.7,-0.75725,0.00014,19.95456]
[1777149134551,34.33,77426.0,2.7,-0.75724,0.00014,19.95514]
[1777149134777,34.33,77424.73,2.7,-0.75742,0.00014,19.9467]
[1777149136259,34.33,77424.26,2.7,-0.75749,0.00014,19.94357]
[1777149136279,34.33,77424.26,2.7,-0.75749,0.00014,19.94357]
[1777149136792,34.33,77423.48,2.7,-0.7576,0.00014,19.9384]
[1777149137018,34.33,77423.48,2.7,-0.7576,0.00014,19.9384]
[1777149137590,34.33,77423.73,2.7,-0.75756,0.00014,19.94005]
[1777149142625,34.33,77423.6,2.7,-0.75758,0.00014,19.93914]
[1777149146001,34.33,77423.12,2.7,-0.75765,0.00014,19.93593]
[1777149146022,34.33,77423.12,2.7,-0.75765,0.00014,19.93593]
[1777149151688,34.33,77423.31,2.7,-0.75766,0.00014,19.93294]
[1777149152545,34.33,77423.31,2.7,-0.75766,0.00014,19.93294]
[1777149152775,34.33,77423.31,2.7,-0.75766,0.00014,19.93289]
[1777149153211,34.33,77423.31,2.7,-0.75766,0.00014,19.93289]
[1777149153278,34.33,77423.31,2.7,-0.75766,0.00014,19.93289]
[1777149153702,34.33,77423.02,2.7,-0.7577,0.00014,19.93092]
[1777149163772,34.32,77422.53,2.7,-0.75778,0.00014,19.92727]
[1777149166184,34.32,77421.8,2.7,-0.75789,0.00014,19.9224]
[1777149166281,34.32,77421.8,2.7,-0.75789,0.00014,19.9224]
[1777149171829,34.32,77420.11,2.7,-0.75813,0.00014,19.91109]
[1777149178877,34.32,77420.14,2.7,-0.75813,0.00014,19.91124]
[1777149181241,34.32,77420.18,2.7,-0.75812,0.00014,19.9115]
[1777149181273,34.32,77420.18,2.7,-0.75812,0.00014,19.9115]
[1777149186150,34.32,77420.18,2.7,-0.75812,0.00014,19.9115]
[1777149186275,34.32,77420.18,2.7,-0.75812,0.00014,19.9115]
[1777149186377,34.32,77420.18,2.7,-0.75812,0.00014,19.91148]
[1777149192901,34.32,77420.25,2.7,-0.75811,0.00014,19.91194]
[1777149193026,34.32,77420.25,2.7,-0.75811,0.00014,19.91194]
[1777149199021,34.32,77420.14,2.7,-0.75813,0.00014,19.91122]
[1777149200344,34.32,77420.14,2.7,-0.75813,0.00014,19.91122]
[1777149200527,34.32,77420.14,2.7,-0.75813,0.00014,19.91122]
[1777149201680,34.32,77420.01,2.7,-0.75815,0.00014,19.91026]
[1777149201770,34.32,77420.01,2.7,-0.75815,0.00014,19.91026]
[1777149201781,34.32,77418.8,2.7,-0.75832,0.00014,19.90219]
[1777149205031,34.32,77418.66,2.7,-0.75834,0.00014,19.90119]
[1777149205278,34.32,77418.66,2.7,-0.75834,0.00014,19.90119]
[1777149211818,34.32,77419.29,2.7,-0.75826,0.00014,19.90526]
[1777149217148,34.32,77420.38,2.7,-0.75813,0.00014,19.90814]
[1777149218864,34.32,77421.51,2.7,-0.75797,0.00014,19.91558]
[1777149219025,34.32,77421.51,2.7,-0.75797,0.00014,19.91558]
[1777149219906,34.32,77421.34,2.7,-0.758,0.00014,19.91441]
[1777149220020,34.32,77421.34,2.7,-0.758,0.00014,19.91441]
[1777149220169,34.32,77421.44,2.7,-0.75799,0.00014,19.91502]
[1777149225204,34.32,77421.2,2.7,-0.75802,0.00014,19.91343]
[1777149229984,34.32,77418.9,2.7,-0.75835,0.00014,19.89829]
[1777149230027,34.32,77418.9,2.7,-0.75835,0.00014,19.89829]
[1777149236088,34.32,77418.87,2.7,-0.75835,0.00014,19.89827]
[1777149236304,34.32,77418.87,2.7,-0.75835,0.00014,19.89827]
[1777149246356,34.32,77421.12,2.7,-0.75804,0.00014,19.91271]
[1777149247859,34.32,77423.5,2.7,-0.7577,0.00014,19.92838]
[1777149248027,34.32,77423.5,2.7,-0.7577,0.00014,19.92838]
[1777149248094,34.32,77423.5,2.7,-0.7577,0.00014,19.92838]
[1777149248283,34.32,77423.5,2.7,-0.7577,0.00014,19.92838]
[1777149249076,34.32,77424.66,2.7,-0.75754,0.00014,19.93591]
[1777149249268,34.32,77424.66,2.7,-0.75754,0.00014,19.93591]
[1777149249377,34.32,77427.05,2.7,-0.7572,0.00014,19.9517]
[1777149254259,34.32,77429.38,2.7,-0.75686,0.00014,19.96699]
[1777149254276,34.32,77429.38,2.7,-0.75686,0.00014,19.96699]
[1777149259447,34.32,77428.81,2.7,-0.75695,0.00014,19.96308]
[1777149260122,34.32,77428.81,2.7,-0.75695,0.00014,19.96308]
[1777149260279,34.32,77428.81,2.7,-0.75695,0.00014,19.96308]
[1777149265489,34.32,77429.03,2.7,-0.75692,0.00014,19.96442]
[1777149270523,34.32,77429.95,2.7,-0.75679,0.00014,19.97032]
[1777149270926,34.32,77429.95,2.7,-0.75679,0.00014,19.97032]
[1777149271024,34.32,77429.95,2.7,-0.75679,0.00014,19.97032]
[1777149271957,34.32,77429.38,2.7,-0.75691,0.00014,19.96229]
[1777149272022,34.32,77429.38,2.7,-0.75691,0.00014,19.96229]
[1777149272538,34.32,77429.19,2.7,-0.75694,0.00014,19.96099]
[1777149275454,34.32,77429.21,2.7,-0.75693,0.00014,19.96107]
[1777149275522,34.32,77429.21,2.7,-0.75693,0.00014,19.96107]
[1777149280721,34.32,77426.79,2.7,-0.75728,0.00014,19.94489]
[1777149280771,34.32,77426.79,2.7,-0.75728,0.00014,19.94489]
[1777149280881,34.32,77426.79,2.7,-0.75729,0.00014,19.94484]
[1777149281022,34.32,77426.79,2.7,-0.75729,0.00014,19.94484]
[1777149281601,34.32,77427.76,2.7,-0.75715,0.00014,19.95123]
[1777149287643,34.32,77427.12,2.7,-0.75724,0.00014,19.94688]
[1777149298720,34.32,77427.05,2.7,-0.75725,0.00014,19.94631]
[1777149299556,34.32,77427.05,2.7,-0.75725,0.00014,19.94631]
[1777149299777,34.32,77427.05,2.7,-0.75725,0.00014,19.94631]
[1777149309797,34.32,77428.06,2.7,-0.75711,0.00014,19.95279]
[1777149310291,34.32,77428.06,2.7,-0.75711,0.00014,19.95279]
[1777149310527,34.32,77428.06,2.7,-0.75711,0.00014,19.95279]
[1777149311573,34.31,77428.32,2.7,-0.75708,0.00014,19.95448]
[1777149311770,34.31,77428.32,2.7,-0.75708,0.00014,19.95448]
[1777149311773,34.31,77428.32,2.7,-0.75708,0.00014,19.95445]
[1777149317853,34.31,77428.03,2.7,-0.75713,0.00014,19.95228]
[1777149323895,34.31,77428.03,2.7,-0.75713,0.00014,19.95201]
[1777149329936,34.31,77428.46,2.7,-0.75708,0.00014,19.95454]
[1777149334971,34.31,77428.49,2.7,-0.75711,0.00014,19.95023]
[1777149343791,34.31,77428.3,2.7,-0.75714,0.00014,19.94891]
[1777149349070,34.31,77428.17,2.7,-0.75718,0.00014,19.94725]
[1777149357125,34.31,77428.38,2.7,-0.75716,0.00014,19.94811]
[1777149362160,34.31,77428.38,2.7,-0.75717,0.00014,19.94778]
[1777149363751,34.31,77428.38,2.7,-0.75717,0.00014,19.94778]
[1777149363773,34.31,77428.38,2.7,-0.75717,0.00014,19.94778]
[1777149365184,34.3,77435.08,2.7,-0.75621,0.00014,19.9918]
[1777149370525,34.3,77435.19,2.7,-0.75621,0.00014,19.99208]
[1777149370777,34.3,77435.19,2.7,-0.75621,0.00014,19.99208]
[1777149370921,34.3,77435.19,2.7,-0.75621,0.00014,19.99208]
[1777149371019,34.3,77436.42,2.7,-0.75603,0.00014,19.99999]
[1777149371226,34.3,77436.34,2.7,-0.75605,0.00014,19.99946]
[1777149376298,34.3,77437.59,2.7,-0.75587,0.00014,20.00748]
[1777149376525,34.3,77437.59,2.7,-0.75587,0.00014,20.00748]
[1777149382302,34.3,77439.13,2.7,-0.75567,0.00014,20.01667]
[1777149384310,34.3,77439.21,2.7,-0.75566,0.00014,20.01709]
[1777149384520,34.3,77439.21,2.7,-0.75566,0.00014,20.01709]
[1777149384622,34.3,77439.15,2.7,-0.75568,0.00014,20.0165]
[1777149385414,34.3,77439.15,2.7,-0.75568,0.00014,20.0165]
[1777149385520,34.3,77439.15,2.7,-0.75568,0.00014,20.0165]
[1777149391366,34.3,77439.02,2.7,-0.75574,0.00014,20.01094]
[1777149392910,34.3,77439.02,2.7,-0.75574,0.00014,20.01094]
[1777149393021,34.29,77438.89,2.7,-0.75576,0.00014,20.01]
[1777149394578,34.29,77438.77,2.7,-0.75578,0.00014,20.00913]
[1777149394768,34.29,77438.77,2.7,-0.75578,0.00014,20.00913]
[1777149394869,34.29,77438.85,2.7,-0.75577,0.00014,20.00952]
[1777149400927,34.29,77438.53,2.7,-0.75582,0.00014,20.0072]
[1777149401020,34.29,77438.53,2.7,-0.75582,0.00014,20.0072]
[1777149407480,34.29,77437.98,2.7,-0.75591,0.00014,20.00296]
[1777149408618,34.29,77437.98,2.7,-0.75591,0.00014,20.00296]
[1777149408773,34.29,77437.98,2.7,-0.75591,0.00014,20.00296]
[1777149410850,34.29,77438.17,2.7,-0.75589,0.00014,20.0041]
[1777149410873,34.29,77438.17,2.7,-0.75589,0.00014,20.00405]
[1777149411021,34.29,77438.17,2.7,-0.75589,0.00014,20.00405]
[1777149416544,34.29,77438.62,2.7,-0.75584,0.00014,20.00658]
[1777149421579,34.29,77438.84,2.7,-0.75582,0.00014,20.00752]
[1777149426613,34.29,77438.66,2.7,-0.75585,0.00014,20.00607]
[1777149430692,34.29,77438.6,2.7,-0.75586,0.00014,20.00552]
[1777149430770,34.29,77438.6,2.7,-0.75586,0.00014,20.00552]
[1777149439706,34.28,77438.62,2.7,-0.75587,0.00014,20.00518]
[1777149444740,34.28,77438.7,2.7,-0.75586,0.00014,20.00549]
[1777149455828,34.28,77439.23,2.7,-0.75583,0.00014,20.00428]
[1777149460862,34.28,77439.17,2.7,-0.75584,0.00014,20.00369]
[1777149465897,34.28,77438.83,2.7,-0.75589,0.00014,20.00129]
[1777149470932,34.28,77439.12,2.7,-0.75585,0.00014,20.00308]
[1777149475967,34.28,77439.18,2.7,-0.75585,0.00014,20.00337]
[1777149481002,34.28,77438.84,2.7,-0.7559,0.00014,20.001]
[1777149488050,34.28,77438.66,2.7,-0.75593,0.00014,19.99966]
[1777149493309,34.28,77438.66,2.7,-0.75593,0.00014,19.99956]
[1777149493528,34.28,77438.66,2.7,-0.75593,0.00014,19.99956]
[1777149496116,34.28,77437.75,2.7,-0.75606,0.00014,19.99346]
[1777149496268,34.28,77437.75,2.7,-0.75606,0.00014,19.99346]
[1777149496370,34.28,77436.37,2.7,-0.75626,0.00014,19.98432]
[1777149502149,34.28,77436.94,2.7,-0.75618,0.00014,19.98803]
[1777149503137,34.28,77436.94,2.7,-0.75618,0.00014,19.98803]
[1777149503277,34.28,77436.94,2.7,-0.75618,0.00014,19.98803]
[1777149512219,34.28,77436.25,2.7,-0.75632,0.00014,19.97913]
[1777149526318,34.28,77436.37,2.7,-0.7563,0.00014,19.97975]
[1777149533708,34.28,77436.36,2.7,-0.7563,0.00014,19.97968]
[1777149534092,34.28,77431.6,2.7,-0.75699,0.00014,19.94821]
[1777149535275,34.28,77428.77,2.7,-0.75739,0.00014,19.92947]
[1777149536482,34.28,77431.28,2.7,-0.75703,0.00014,19.94614]
[1777149536523,34.28,77431.28,2.7,-0.75703,0.00014,19.94614]
[1777149536583,34.28,77431.67,2.7,-0.75697,0.00014,19.9488]
[1777149545451,34.28,77431.48,2.7,-0.757,0.00014,19.94772]
[1777149546390,34.28,77431.48,2.7,-0.757,0.00014,19.94772]
[1777149546526,34.28,77431.48,2.7,-0.757,0.00014,19.94772]
[1777149554513,34.28,77430.22,2.7,-0.75717,0.00014,19.93957]
[1777149556520,34.28,77429.09,2.7,-0.75733,0.00014,19.9321]
[1777149556782,34.28,77429.09,2.7,-0.75733,0.00014,19.9321]
[1777149557189,34.28,77428.07,2.7,-0.75748,0.00014,19.92541]
[1777149557280,34.28,77428.07,2.7,-0.75748,0.00014,19.92541]
[1777149557534,34.28,77428.03,2.7,-0.75748,0.00014,19.92515]
[1777149562829,34.28,77429.51,2.7,-0.75727,0.00014,19.93512]
[1777149563028,34.28,77429.51,2.7,-0.75727,0.00014,19.93512]
[1777149568081,34.28,77429.49,2.7,-0.75727,0.00014,19.93514]
[1777149568284,34.28,77429.59,2.7,-0.75725,0.00014,19.93582]
[1777149575660,34.28,77429.01,2.7,-0.75736,0.00014,19.92791]
[1777149577945,34.28,77429.01,2.7,-0.75736,0.00014,19.92791]
[1777149578026,34.28,77429.01,2.7,-0.75736,0.00014,19.92791]
[1777149578542,34.28,77429.07,2.7,-0.75736,0.00014,19.92834]
[1777149578768,34.28,77429.07,2.7,-0.75736,0.00014,19.92834]
[1777149578869,34.28,77429.48,2.7,-0.7573,0.00014,19.93106]
[1777149579304,34.28,77429.48,2.7,-0.7573,0.00014,19.93106]
[1777149579518,34.28,77429.48,2.7,-0.7573,0.00014,19.93106]
[1777149584723,34.28,77428.05,2.7,-0.7575,0.00014,19.92164]
[1777149585263,34.28,77428.05,2.7,-0.7575,0.00014,19.92164]
[1777149585527,34.28,77428.05,2.7,-0.7575,0.00014,19.92164]
[1777149585671,34.28,77428.05,2.7,-0.7575,0.00014,19.92164]
[1777149585773,34.28,77428.05,2.7,-0.7575,0.00014,19.92164]
[1777149585967,34.28,77428.05,2.7,-0.7575,0.00014,19.92164]
[1777149586029,34.28,77428.05,2.7,-0.7575,0.00014,19.92164]
[1777149586068,34.28,77420.8,2.7,-0.75854,0.00014,19.87357]
[1777149588328,34.28,77420.74,2.7,-0.75854,0.00014,19.8732]
[1777149588520,34.28,77420.74,2.7,-0.75854,0.00014,19.8732]
[1777149593791,34.28,77422.55,2.7,-0.75829,0.00014,19.8849]
[1777149596164,34.28,77422.08,2.7,-0.75836,0.00014,19.88172]
[1777149596276,34.28,77422.08,2.7,-0.75836,0.00014,19.88172]
[1777149596680,34.28,77422.08,2.7,-0.75836,0.00014,19.88172]
[1777149596780,34.28,77422.08,2.7,-0.75836,0.00014,19.88172]
[1777149596807,34.28,77422.11,2.7,-0.75836,0.00014,19.8818]
[1777149601851,34.28,77425.63,2.7,-0.75786,0.00014,19.90487]
[1777149602880,34.28,77425.63,2.7,-0.75786,0.00014,19.90487]
[1777149603031,34.28,77425.63,2.7,-0.75786,0.00014,19.90487]
[1777149605298,34.28,77425.83,2.7,-0.75784,0.00014,19.90609]
[1777149605519,34.28,77425.83,2.7,-0.75784,0.00014,19.90609]
[1777149611921,34.28,77427.4,2.7,-0.75762,0.00014,19.91606]
[1777149612512,34.28,77427.4,2.7,-0.75762,0.00014,19.91606]
[1777149612529,34.28,77427.4,2.7,-0.75762,0.00014,19.91606]
[1777149612753,34.28,77427.4,2.7,-0.75762,0.00014,19.91606]
[1777149612776,34.28,77427.4,2.7,-0.75762,0.00014,19.91606]
[1777149612855,34.28,77427.4,2.7,-0.75762,0.00014,19.91599]
[1777149620986,34.27,77427.57,2.7,-0.75761,0.00014,19.9165]
[1777149622229,34.27,77428.27,2.7,-0.75751,0.00014,19.92106]
[1777149622280,34.27,77428.27,2.7,-0.75751,0.00014,19.92106]
[1777149631056,34.27,77428.68,2.7,-0.7575,0.00014,19.91882]
[1777149631850,34.27,77428.68,2.7,-0.7575,0.00014,19.91882]
[1777149632027,34.27,77428.68,2.7,-0.7575,0.00014,19.91882]
[1777149632451,34.27,77429.62,2.7,-0.75737,0.00014,19.92504]
[1777149632525,34.27,77429.62,2.7,-0.75737,0.00014,19.92504]
[1777149633070,34.27,77429.39,2.7,-0.7574,0.00014,19.92349]
[1777149634407,34.27,77430.33,2.7,-0.75727,0.00014,19.9297]
[1777149634527,34.27,77430.33,2.7,-0.75727,0.00014,19.9297]
[1777149641126,34.27,77429.94,2.7,-0.75733,0.00014,19.92698]
[1777149646161,34.27,77430.59,2.7,-0.75724,0.00014,19.93118]
[1777149654218,34.27,77432.26,2.7,-0.757,0.00014,19.94202]
[1777149655553,34.27,77432.41,2.7,-0.75698,0.00014,19.94296]
[1777149655781,34.27,77432.41,2.7,-0.75698,0.00014,19.94296]
[1777149655956,34.27,77432.41,2.7,-0.75698,0.00014,19.94296]
[1777149656026,34.27,77432.41,2.7,-0.75698,0.00014,19.94296]
[1777149656230,34.27,77432.82,2.7,-0.75692,0.00014,19.94562]
[1777149658235,34.27,77433.47,2.7,-0.75683,0.00014,19.94987]
[1777149658273,34.27,77433.57,2.7,-0.75682,0.00014,19.95047]
[1777149664287,34.27,77432.92,2.7,-0.75692,0.00014,19.94586]
[1777149666030,34.27,77432.92,2.7,-0.75692,0.00014,19.94586]
[1777149666277,34.27,77432.95,2.7,-0.75692,0.00014,19.94596]
[1777149667628,34.27,77433.09,2.7,-0.7569,0.00014,19.94688]
[1777149667771,34.27,77433.09,2.7,-0.7569,0.00014,19.94688]
[1777149667872,34.27,77433.25,2.7,-0.75688,0.00014,19.94784]
[1777149671175,34.27,77433.9,2.7,-0.75679,0.00014,19.95209]
[1777149671282,34.27,77433.82,2.7,-0.7568,0.00014,19.95151]
[1777149676371,34.27,77433.82,2.7,-0.7568,0.00014,19.9512]
[1777149686448,34.26,77433.82,2.7,-0.75682,0.00014,19.95073]
[1777149692489,34.26,77433.85,2.7,-0.75685,0.00014,19.94647]
[1777149698532,34.26,77433.62,2.7,-0.75689,0.00014,19.94473]
[1777149704564,34.26,77433.75,2.7,-0.75688,0.00014,19.94516]
[1777149704774,34.26,77433.75,2.7,-0.75688,0.00014,19.94516]
[1777149704999,34.26,77433.75,2.7,-0.75688,0.00014,19.94516]
[1777149705040,34.26,77433.75,2.7,-0.75688,0.00014,19.94516]
[1777149705100,34.26,77433.75,2.7,-0.75688,0.00014,19.94506]
[1777149714644,34.26,77433.84,2.7,-0.75687,0.00014,19.94536]
[1777149718751,34.26,77434.01,2.7,-0.75685,0.00014,19.94642]
[1777149718776,34.26,77434.01,2.7,-0.75685,0.00014,19.94642]
[1777149726728,34.26,77435.01,2.7,-0.75671,0.00014,19.95272]
[1777149735791,34.26,77434.83,2.7,-0.75675,0.00014,19.95116]
[1777149739644,34.26,77434.83,2.7,-0.75675,0.00014,19.95116]
[1777149739777,34.26,77434.83,2.7,-0.75675,0.00014,19.95116]
[1777149740304,34.26,77434.83,2.7,-0.75675,0.00014,19.95116]
[1777149740309,34.26,77434.83,2.7,-0.75675,0.00014,19.95103]
[1777149740520,34.26,77434.83,2.7,-0.75675,0.00014,19.95103]
[1777149745865,34.26,77434.83,2.7,-0.75676,0.00014,19.95083]
[1777149754928,34.26,77434.83,2.7,-0.75679,0.00014,19.94632]
[1777149760970,34.25,77435.2,2.7,-0.75675,0.00014,19.94859]
[1777149767013,34.25,77434.99,2.7,-0.75678,0.00014,19.94702]
[1777149768526,34.25,77434.26,2.7,-0.75688,0.00014,19.94216]
[1777149768779,34.25,77434.26,2.7,-0.75688,0.00014,19.94216]
[1777149774063,34.25,77434.38,2.7,-0.75687,0.00014,19.94283]
[1777149775280,34.25,77434.38,2.7,-0.75687,0.00014,19.94283]
[1777149775526,34.25,77434.86,2.7,-0.7568,0.00014,19.94598]
[1777149775655,34.25,77434.86,2.7,-0.7568,0.00014,19.94598]
[1777149775777,34.25,77434.86,2.7,-0.7568,0.00014,19.94598]
[1777149776076,34.25,77434.6,2.7,-0.75684,0.00014,19.94424]
[1777149783126,34.25,77434.57,2.7,-0.75685,0.00014,19.94387]
[1777149793854,34.25,77434.56,2.7,-0.75685,0.00014,19.94376]
[1777149794024,34.25,77434.56,2.7,-0.75685,0.00014,19.94376]
[1777149799239,34.25,77434.57,2.7,-0.75686,0.00014,19.94351]
[1777149804275,34.25,77435.04,2.7,-0.75679,0.00014,19.94651]
[1777149818373,34.25,77435.05,2.7,-0.75683,0.00014,19.94205]
[1777149824415,34.25,77435.03,2.7,-0.75683,0.00014,19.9418]
[1777149837506,34.25,77435.0,2.7,-0.75684,0.00014,19.94136]
[1777149844556,34.25,77435.01,2.7,-0.75684,0.00014,19.94132]
[1777149849591,34.25,77434.92,2.7,-0.75686,0.00014,19.94066]
[1777149856640,34.25,77435.07,2.7,-0.75684,0.00014,19.94155]
[1777149864698,34.25,77435.03,2.7,-0.75685,0.00014,19.94118]
[1777149866678,34.25,77435.03,2.7,-0.75685,0.00014,19.94118]
[1777149866778,34.25,77435.03,2.7,-0.75685,0.00014,19.94118]
[1777149867127,34.25,77435.03,2.7,-0.75685,0.00014,19.94118]
[1777149867294,34.25,77435.03,2.7,-0.75685,0.00014,19.94118]
[1777149867393,34.25,77435.03,2.7,-0.75685,0.00014,19.94114]
[1777149871818,34.25,77435.03,2.7,-0.75685,0.00014,19.94114]
[1777149872025,34.25,77435.03,2.7,-0.75685,0.00014,19.94114]
[1777149875734,34.25,77432.68,2.7,-0.75722,0.00014,19.92127]
[1777149875774,34.25,77432.68,2.7,-0.75722,0.00014,19.92127]
[1777149881260,34.25,77430.38,2.7,-0.75755,0.00014,19.90582]
[1777149881280,34.25,77430.38,2.7,-0.75755,0.00014,19.90582]
[1777149881547,34.25,77429.01,2.7,-0.75776,0.00014,19.8965]
[1777149881771,34.25,77429.01,2.7,-0.75776,0.00014,19.8965]
[1777149881816,34.25,77428.97,2.7,-0.75776,0.00014,19.89623]
[1777149886851,34.25,77426.29,2.7,-0.75815,0.00014,19.87823]
[1777149888367,34.25,77426.29,2.7,-0.75815,0.00014,19.87823]
[1777149888525,34.24,77424.92,2.7,-0.75835,0.00014,19.86908]
[1777149893900,34.24,77424.94,2.7,-0.75834,0.00014,19.86921]
[1777149899943,34.24,77424.84,2.7,-0.75836,0.00014,19.86857]
[1777149912026,34.25,77424.85,2.7,-0.75835,0.00014,19.86876]
[1777149919075,34.25,77426.86,2.7,-0.75806,0.00014,19.88219]
[1777149920199,34.25,77426.86,2.7,-0.75806,0.00014,19.88219]
[1777149920275,34.25,77426.86,2.7,-0.75806,0.00014,19.88219]
[1777149920659,34.25,77427.38,2.7,-0.75799,0.00014,19.88565]
[1777149920779,34.25,77427.38,2.7,-0.75799,0.00014,19.88565]
[1777149921089,34.25,77428.52,2.7,-0.75783,0.00014,19.89321]
[1777149922451,34.25,77428.52,2.7,-0.75783,0.00014,19.89321]
[1777149922523,34.25,77428.74,2.7,-0.7578,0.00014,19.89465]
[1777149925568,34.25,77432.33,2.7,-0.75728,0.00014,19.9184]
[1777149925768,34.25,77432.33,2.7,-0.75728,0.00014,19.9184]
[1777149928931,34.25,77431.63,2.7,-0.75738,0.00014,19.91371]
[1777149929027,34.25,77431.63,2.7,-0.75738,0.00014,19.91371]
[1777149929146,34.25,77432.47,2.7,-0.75726,0.00014,19.91923]
[1777149931260,34.24,77431.77,2.7,-0.75737,0.00014,19.91456]
[1777149931272,34.24,77431.77,2.7,-0.75737,0.00014,19.91456]
[1777149938208,34.24,77432.78,2.7,-0.75726,0.00014,19.9167]
[1777149945258,34.24,77432.56,2.7,-0.7573,0.00014,19.91481]
[1777149955328,34.24,77432.56,2.7,-0.75731,0.00014,19.91422]
[1777149961370,34.24,77433.12,2.7,-0.75724,0.00014,19.91754]
[1777149962203,34.24,77433.12,2.7,-0.75724,0.00014,19.91754]
[1777149962272,34.24,77433.12,2.7,-0.75724,0.00014,19.91754]
[1777149962750,34.24,77433.8,2.7,-0.75715,0.00014,19.92198]
[1777149962783,34.24,77433.8,2.7,-0.75715,0.00014,19.92198]
[1777149963384,34.24,77434.14,2.7,-0.7571,0.00014,19.92416]
[1777149969425,34.24,77433.42,2.7,-0.75721,0.00014,19.91924]
[1777149974461,34.24,77433.37,2.7,-0.75722,0.00014,19.91856]
[1777149981510,34.24,77433.38,2.7,-0.75723,0.00014,19.91815]
[1777149987552,34.24,77433.34,2.7,-0.75724,0.00014,19.91796]
[1777149995608,34.23,77433.4,2.7,-0.75727,0.00014,19.9136]
[1777149997556,34.23,77433.4,2.7,-0.75727,0.00014,19.9136]
[1777149997774,34.23,77433.45,2.7,-0.75726,0.00014,19.91386]
[1777150003656,34.23,77432.4,2.7,-0.75742,0.00014,19.90672]
[1777150009707,34.23,77432.4,2.7,-0.75743,0.00014,19.90614]
[1777150014742,34.23,77428.91,2.7,-0.75794,0.00014,19.8827]
[1777150016054,34.23,77428.91,2.7,-0.75794,0.00014,19.8827]
[1777150016277,34.23,77428.91,2.7,-0.75794,0.00014,19.8827]
[1777150016707,34.23,77427.75,2.7,-0.75811,0.00014,19.87482]
[1777150016778,34.23,77427.75,2.7,-0.75811,0.00014,19.87482]
[1777150016808,34.23,77427.59,2.7,-0.75813,0.00014,19.87376]
[1777150029847,34.23,77427.45,2.7,-0.75816,0.00014,19.87249]
[1777150034883,34.23,77429.79,2.7,-0.75782,0.00014,19.88803]
[1777150039080,34.23,77429.9,2.7,-0.75781,0.00014,19.88874]
[1777150039284,34.23,77429.9,2.7,-0.75781,0.00014,19.88874]
[1777150044963,34.23,77429.94,2.7,-0.7578,0.00014,19.889]
[1777150048989,34.23,77429.97,2.7,-0.7578,0.00014,19.88922]
[1777150049027,34.23,77429.97,2.7,-0.7578,0.00014,19.88922]
[1777150049495,34.23,77429.97,2.7,-0.7578,0.00014,19.88922]
[1777150049532,34.23,77429.97,2.7,-0.7578,0.00014,19.88922]
[1777150049629,34.23,77430.4,2.7,-0.75773,0.00014,19.89219]
[1777150056042,34.23,77430.62,2.7,-0.75773,0.00014,19.88952]
[1777150061481,34.23,77430.33,2.7,-0.75777,0.00014,19.88763]
[1777150061521,34.23,77430.33,2.7,-0.75777,0.00014,19.88763]
[1777150068155,34.23,77430.33,2.7,-0.75777,0.00014,19.88766]
[1777150073191,34.23,77430.3,2.7,-0.75778,0.00014,19.88741]
[1777150079233,34.23,77430.54,2.7,-0.75775,0.00014,19.88889]
[1777150081150,34.23,77430.38,2.7,-0.75777,0.00014,19.88781]
[1777150081281,34.23,77430.38,2.7,-0.75777,0.00014,19.88781]
[1777150081749,34.23,77431.74,2.7,-0.75757,0.00014,19.89691]
[1777150081774,34.23,77431.74,2.7,-0.75757,0.00014,19.89691]
[1777150082253,34.23,77433.06,2.7,-0.75738,0.00014,19.90573]
[1777150087289,34.23,77433.02,2.7,-0.75738,0.00014,19.90572]
[1777150095345,34.23,77433.19,2.7,-0.75736,0.00014,19.90699]
[1777150100772,34.23,77433.25,2.7,-0.75735,0.00014,19.90737]
[1777150101024,34.23,77433.25,2.7,-0.75735,0.00014,19.90737]
[1777150107429,34.23,77433.38,2.7,-0.75732,0.00014,19.90851]
[1777150112463,34.23,77433.65,2.7,-0.75731,0.00014,19.90627]
[1777150117499,34.23,77433.55,2.7,-0.75732,0.00014,19.9058]
[1777150119955,34.23,77433.25,2.7,-0.75736,0.00014,19.90388]
[1777150120026,34.23,77433.25,2.7,-0.75736,0.00014,19.90388]
[1777150120522,34.23,77433.25,2.7,-0.75736,0.00014,19.90388]
[1777150120623,34.23,77433.52,2.7,-0.75732,0.00014,19.90571]
[1777150120776,34.23,77433.52,2.7,-0.75732,0.00014,19.90571]
[1777150128577,34.23,77433.68,2.7,-0.75729,0.00014,19.90707]
[1777150134620,34.23,77434.55,2.7,-0.75716,0.00014,19.91303]
[1777150135872,34.23,77434.55,2.7,-0.75716,0.00014,19.91306]
[1777150136020,34.23,77434.55,2.7,-0.75716,0.00014,19.91306]
[1777150143682,34.24,77434.73,2.7,-0.75713,0.00014,19.91449]
[1777150144331,34.24,77434.73,2.7,-0.75713,0.00014,19.91449]
[1777150144525,34.24,77434.73,2.7,-0.75713,0.00014,19.91449]
[1777150144583,34.24,77434.73,2.7,-0.75713,0.00014,19.91452]
[1777150157335,34.24,77434.25,2.7,-0.7572,0.00014,19.91147]
[1777150157521,34.24,77434.25,2.7,-0.7572,0.00014,19.91147]
[1777150165836,34.24,77434.34,2.7,-0.75717,0.00014,19.91269]
[1777150171880,34.24,77434.66,2.7,-0.75715,0.00014,19.9108]
[1777150177927,34.24,77435.46,2.7,-0.75703,0.00014,19.91631]
[1777150180640,34.24,77435.46,2.7,-0.75703,0.00014,19.91631]
[1777150180773,34.24,77435.46,2.7,-0.75703,0.00014,19.91631]
[1777150181610,34.24,77435.46,2.7,-0.75703,0.00014,19.9164]
[1777150181711,34.24,77435.46,2.7,-0.75703,0.00014,19.91643]
[1777150181780,34.24,77435.46,2.7,-0.75703,0.00014,19.91643]
[1777150186989,34.24,77435.69,2.7,-0.75699,0.00014,19.9181]
[1777150192116,34.24,77435.14,2.7,-0.75707,0.00014,19.91456]
[1777150193279,34.24,77435.07,2.7,-0.75708,0.00014,19.91421]
[1777150195213,34.24,77433.73,2.7,-0.75727,0.00014,19.90537]
[1777150195272,34.24,77433.73,2.7,-0.75727,0.00014,19.90537]
[1777150202095,34.24,77432.1,2.7,-0.75749,0.00014,19.895]
[1777150203996,34.24,77431.98,2.7,-0.75751,0.00014,19.89426]
[1777150204024,34.24,77431.98,2.7,-0.75751,0.00014,19.89426]
[1777150204090,34.24,77431.98,2.7,-0.75751,0.00014,19.89426]
[1777150204280,34.24,77431.98,2.7,-0.75751,0.00014,19.89426]
[1777150204382,34.24,77431.9,2.7,-0.75752,0.00014,19.89383]
[1777150210158,34.25,77431.5,2.7,-0.75756,0.00014,19.89175]
[1777150215193,34.25,77430.69,2.7,-0.75766,0.00014,19.88735]
[1777150217369,34.25,77430.5,2.7,-0.75768,0.00014,19.88629]
[1777150217499,34.25,77430.5,2.7,-0.75768,0.00014,19.88629]
[1777150217530,34.25,77430.5,2.7,-0.75768,0.00014,19.88629]
[1777150217600,34.25,77428.9,2.7,-0.7579,0.00014,19.87609]
[1777150218137,34.25,77428.9,2.7,-0.7579,0.00014,19.87609]
[1777150218269,34.25,77428.9,2.7,-0.7579,0.00014,19.87609]
[1777150226196,34.25,77430.23,2.7,-0.75769,0.00014,19.88558]
[1777150226256,34.25,77430.23,2.7,-0.75769,0.00014,19.88558]
[1777150226280,34.25,77430.23,2.7,-0.75769,0.00014,19.88558]
[1777150226297,34.26,77431.1,2.7,-0.75754,0.00014,19.89267]
[1777150233319,34.26,77429.96,2.7,-0.7577,0.00014,19.88244]
[1777150238355,34.27,77430.13,2.7,-0.75765,0.00014,19.88473]
[1777150240329,34.27,77430.15,2.7,-0.75764,0.00014,19.8851]
[1777150240486,34.27,77430.15,2.7,-0.75764,0.00014,19.8851]
[1777150240525,34.27,77430.15,2.7,-0.75764,0.00014,19.8851]
[1777150240588,34.27,77430.84,2.7,-0.75754,0.00014,19.88991]
[1777150247418,34.27,77430.18,2.7,-0.75761,0.00014,19.88634]
[1777150255475,34.27,77430.39,2.7,-0.75756,0.00014,19.88871]
[1777150259576,34.28,77430.38,2.7,-0.75756,0.00014,19.88888]
[1777150259773,34.28,77430.38,2.7,-0.75756,0.00014,19.88888]
[1777150260534,34.28,77430.38,2.7,-0.75755,0.00014,19.88913]
[1777150260778,34.28,77430.38,2.7,-0.75755,0.00014,19.88913]
[1777150260621,34.28,77430.38,2.7,-0.75755,0.00014,19.88925]
[1777150263856,34.28,77430.32,2.7,-0.75755,0.00014,19.8891]
[1777150264026,34.28,77432.55,2.7,-0.75723,0.00014,19.90399]
[1777150267602,34.28,77437.14,2.7,-0.75656,0.00014,19.93463]
[1777150268749,34.28,77437.27,2.7,-0.75654,0.00014,19.93556]
[1777150268770,34.28,77437.27,2.7,-0.75654,0.00014,19.93556]
[1777150274865,34.28,77438.12,2.7,-0.75642,0.00014,19.94144]
[1777150275023,34.28,77437.96,2.7,-0.75644,0.00014,19.94057]
[1777150275616,34.28,77437.89,2.7,-0.75644,0.00014,19.94017]
[1777150276087,34.28,77437.89,2.7,-0.75644,0.00014,19.94017]
[1777150276275,34.28,77437.89,2.7,-0.75644,0.00014,19.94017]
[1777150284678,34.28,77437.33,2.7,-0.75651,0.00014,19.93706]
[1777150289137,34.28,77437.55,2.7,-0.75648,0.00014,19.93864]
[1777150289278,34.28,77437.55,2.7,-0.75648,0.00014,19.93864]
[1777150289593,34.28,77437.55,2.7,-0.75648,0.00014,19.93864]
[1777150289772,34.28,77437.55,2.7,-0.75648,0.00014,19.93864]
[1777150289839,34.28,77438.18,2.7,-0.75638,0.00014,19.94299]
[1777150296763,34.29,77437.31,2.7,-0.75653,0.00014,19.93346]
[1777150303812,34.29,77437.44,2.7,-0.7565,0.00014,19.93478]
[1777150310017,34.29,77437.58,2.7,-0.75648,0.00014,19.93577]
[1777150310278,34.29,77437.58,2.7,-0.75648,0.00014,19.93577]
[1777150310280,34.29,77437.58,2.7,-0.75648,0.00014,19.93577]
[1777150310524,34.29,77437.58,2.7,-0.75648,0.00014,19.93577]
[1777150310621,34.29,77437.58,2.7,-0.75647,0.00014,19.93615]
[1777150317910,34.29,77437.46,2.7,-0.75648,0.00014,19.93581]
[1777150323971,34.29,77438.09,2.7,-0.75638,0.00014,19.94034]
[1777150329006,34.29,77438.18,2.7,-0.75635,0.00014,19.94146]
[1777150334041,34.29,77437.6,2.7,-0.75643,0.00014,19.93804]
[1777150339432,34.29,77437.6,2.7,-0.75643,0.00014,19.93804]
[1777150339526,34.29,77437.6,2.7,-0.75643,0.00014,19.93804]
[1777150339711,34.29,77437.6,2.7,-0.75643,0.00014,19.93804]
[1777150339777,34.29,77437.6,2.7,-0.75643,0.00014,19.93804]
[1777150339812,34.3,77437.6,2.7,-0.75642,0.00014,19.93852]
[1777150345118,34.3,77438.4,2.7,-0.75629,0.00014,19.9441]
[1777150352166,34.3,77437.5,2.7,-0.75645,0.00014,19.93434]
[1777150362236,34.3,77437.5,2.7,-0.75643,0.00014,19.93498]
[1777150368278,34.3,77437.78,2.7,-0.75638,0.00014,19.93721]
[1777150374321,34.3,77437.81,2.7,-0.75637,0.00014,19.93776]
[1777150380323,34.3,77437.74,2.7,-0.75638,0.00014,19.93742]
[1777150380526,34.3,77437.74,2.7,-0.75638,0.00014,19.93742]
[1777150380714,34.3,77437.74,2.7,-0.75638,0.00014,19.93742]
[1777150380776,34.3,77437.74,2.7,-0.75638,0.00014,19.93742]
[1777150380816,34.3,77437.74,2.7,-0.75637,0.00014,19.93771]
[1777150386405,34.31,77437.74,2.7,-0.75636,0.00014,19.93801]
[1777150393288,34.31,77437.74,2.7,-0.75636,0.00014,19.93801]
[1777150393522,34.31,77437.74,2.7,-0.75636,0.00014,19.93801]
[1777150393623,34.31,77437.74,2.7,-0.75635,0.00014,19.93847]
[1777150399575,34.31,77438.0,2.7,-0.75631,0.00014,19.94047]
[1777150405538,34.31,77437.83,2.7,-0.75633,0.00014,19.93973]
[1777150412587,34.31,77438.14,2.7,-0.7563,0.00014,19.93794]
[1777150417622,34.31,77438.02,2.7,-0.75632,0.00014,19.93742]
[1777150423664,34.31,77438.48,2.7,-0.75624,0.00014,19.9408]
[1777150430713,34.31,77438.47,2.7,-0.75623,0.00014,19.94122]
[1777150431219,34.31,77438.47,2.7,-0.75623,0.00014,19.94122]
[1777150431278,34.31,77438.47,2.7,-0.75623,0.00014,19.94122]
[1777150431630,34.31,77438.47,2.7,-0.75623,0.00014,19.94122]
[1777150431775,34.31,77438.47,2.7,-0.75623,0.00014,19.94122]
[1777150431858,34.31,77438.64,2.7,-0.75621,0.00014,19.94241]
[1777150439777,34.32,77438.69,2.7,-0.75619,0.00014,19.94328]
[1777150444811,34.32,77438.93,2.7,-0.75615,0.00014,19.9452]
[1777150449847,34.32,77438.97,2.7,-0.75613,0.00014,19.94579]
[1777150454882,34.32,77439.03,2.7,-0.75611,0.00014,19.94662]
[1777150465958,34.33,77439.31,2.7,-0.75603,0.00014,19.95043]
[1777150466904,34.33,77439.31,2.7,-0.75603,0.00014,19.95043]
[1777150467022,34.33,77439.31,2.7,-0.75603,0.00014,19.95043]
[1777150467005,34.33,77440.06,2.7,-0.75592,0.00014,19.95555]
[1777150467467,34.33,77440.06,2.7,-0.75592,0.00014,19.95555]
[1777150467522,34.33,77440.06,2.7,-0.75592,0.00014,19.95555]
[1777150467973,34.33,77439.95,2.7,-0.75593,0.00014,19.955]
[1777150471860,34.33,77439.99,2.7,-0.75592,0.00014,19.95543]
[1777150472027,34.33,77439.99,2.7,-0.75592,0.00014,19.95543]
[1777150472002,34.33,77443.28,2.7,-0.75547,0.00014,19.9734]
[1777150472707,34.33,77443.28,2.7,-0.75547,0.00014,19.9734]
[1777150472770,34.33,77443.28,2.7,-0.75547,0.00014,19.9734]
[1777150473008,34.33,77446.05,2.7,-0.75506,0.00014,19.99178]
[1777150480056,34.33,77447.02,2.7,-0.75491,0.00014,19.99903]
[1777150484285,34.34,77447.26,2.7,-0.75486,0.00014,20.00117]
[1777150484531,34.34,77447.26,2.7,-0.75486,0.00014,20.00117]
[1777150484817,34.34,77447.26,2.7,-0.75486,0.00014,20.00117]
[1777150485035,34.34,77447.26,2.7,-0.75486,0.00014,20.00117]
[1777150485092,34.34,77447.33,2.7,-0.75484,0.00014,20.00179]
[1777150490126,34.34,77448.96,2.7,-0.75459,0.00014,20.01328]
[1777150493324,34.34,77449.33,2.7,-0.75453,0.00014,20.016]
[1777150493507,34.34,77449.33,2.7,-0.75453,0.00014,20.016]
[1777150493525,34.34,77449.33,2.7,-0.75453,0.00014,20.016]
[1777150493607,34.34,77449.29,2.7,-0.75453,0.00014,20.01605]
[1777150498302,34.34,77449.47,2.7,-0.75449,0.00014,20.01774]
[1777150498517,34.34,77449.47,2.7,-0.75449,0.00014,20.01774]
[1777150501619,34.34,77449.68,2.7,-0.75445,0.00014,20.01961]
[1777150501776,34.34,77449.68,2.7,-0.75445,0.00014,20.01961]
[1777150501863,34.35,77450.03,2.7,-0.75439,0.00014,20.02224]
[1777150502202,34.35,77450.03,2.7,-0.75439,0.00014,20.02224]
[1777150502275,34.35,77450.03,2.7,-0.75439,0.00014,20.02224]
[1777150509260,34.35,77450.57,2.7,-0.75429,0.00014,20.02685]
[1777150511047,34.35,77450.57,2.7,-0.75429,0.00014,20.02685]
[1777150511271,34.35,77450.71,2.7,-0.75427,0.00014,20.02792]
[1777150515900,34.35,77450.85,2.7,-0.75424,0.00014,20.02914]
[1777150516021,34.35,77450.85,2.7,-0.75424,0.00014,20.02914]
[1777150516079,34.35,77450.79,2.7,-0.75424,0.00014,20.02933]
[1777150520365,34.35,77450.79,2.7,-0.75424,0.00014,20.02933]
[1777150520528,34.35,77450.79,2.7,-0.75424,0.00014,20.02933]
[1777150526379,34.36,77451.15,2.7,-0.75415,0.00014,20.03312]
[1777150527304,34.36,77451.15,2.7,-0.75415,0.00014,20.03312]
[1777150527528,34.36,77451.15,2.7,-0.75415,0.00014,20.03312]
[1777150538546,34.36,77451.73,2.7,-0.75408,0.00014,20.03344]
[1777150538772,34.36,77451.73,2.7,-0.75408,0.00014,20.03344]
[1777150538873,34.36,77451.7,2.7,-0.75407,0.00014,20.03385]
[1777150539420,34.36,77451.7,2.7,-0.75407,0.00014,20.03385]
[1777150539535,34.36,77451.7,2.7,-0.75407,0.00014,20.03385]
[1777150549540,34.37,77452.22,2.7,-0.75398,0.00014,20.03811]
[1777150555582,34.37,77452.76,2.7,-0.75389,0.00014,20.0421]
[1777150564645,34.37,77453.39,2.7,-0.75379,0.00014,20.04681]
[1777150565262,34.37,77453.39,2.7,-0.75379,0.00014,20.04681]
[1777150565271,34.37,77453.39,2.7,-0.75379,0.00014,20.04681]
[1777150565651,34.37,77453.46,2.7,-0.75378,0.00014,20.04734]
[1777150566243,34.37,77453.46,2.7,-0.75378,0.00014,20.04734]
[1777150566280,34.37,77453.46,2.7,-0.75378,0.00014,20.04734]
[1777150571694,34.37,77454.54,2.7,-0.75361,0.00014,20.05476]
[1777150576317,34.37,77454.68,2.7,-0.75359,0.00014,20.05587]
[1777150576523,34.37,77454.68,2.7,-0.75359,0.00014,20.05587]
[1777150576730,34.37,77455.91,2.7,-0.75341,0.00014,20.064]
[1777150577452,34.37,77455.91,2.7,-0.75341,0.00014,20.064]
[1777150577535,34.37,77455.91,2.7,-0.75341,0.00014,20.064]
[1777150583109,34.37,77456.23,2.7,-0.75335,0.00014,20.06639]
[1777150583282,34.37,77456.75,2.7,-0.75328,0.00014,20.06985]
[1777150588814,34.37,77458.07,2.7,-0.75308,0.00014,20.0787]
[1777150590063,34.37,77458.07,2.7,-0.75308,0.00014,20.0787]
[1777150590267,34.37,77458.15,2.7,-0.75307,0.00014,20.07925]
[1777150595276,34.37,77459.66,2.7,-0.75288,0.00014,20.08511]
[1777150595863,34.37,77459.75,2.7,-0.75287,0.00014,20.08575]
[1777150596332,34.37,77459.75,2.7,-0.75287,0.00014,20.08575]
[1777150596528,34.37,77459.75,2.7,-0.75287,0.00014,20.08575]
[1777150599273,34.38,77459.65,2.7,-0.75288,0.00014,20.08526]
[1777150599685,34.38,77459.65,2.7,-0.75288,0.00014,20.08526]
[1777150599770,34.38,77459.65,2.7,-0.75288,0.00014,20.08526]
[1777150599891,34.38,77460.0,2.7,-0.75282,0.00014,20.0876]
[1777150603631,34.38,77460.44,2.7,-0.75276,0.00014,20.09063]
[1777150603918,34.38,77475.24,2.7,-0.75061,0.00015,20.1872]
[1777150604926,34.38,77479.26,2.7,-0.75003,0.00015,20.21338]
[1777150607382,34.38,77479.19,2.7,-0.75004,0.00015,20.21298]
[1777150609526,34.38,77479.19,2.7,-0.75004,0.00015,20.21298]
[1777150609629,34.38,77479.19,2.7,-0.75003,0.00015,20.21315]
[1777150614997,34.38,77480.32,2.7,-0.74985,0.00015,20.22137]
[1777150619465,34.38,77479.47,2.7,-0.74996,0.00015,20.21626]
[1777150619537,34.38,77479.47,2.7,-0.74996,0.00015,20.21626]
[1777150625067,34.38,77481.09,2.7,-0.74971,0.00015,20.22736]
[1777150627724,34.38,77481.47,2.7,-0.74966,0.00015,20.22991]
[1777150627777,34.38,77481.47,2.7,-0.74966,0.00015,20.22991]
[1777150629163,34.38,77482.04,2.7,-0.74957,0.00015,20.23377]
[1777150629270,34.39,77482.37,2.7,-0.74952,0.00015,20.236]
[1777150630103,34.39,77482.47,2.7,-0.7495,0.00015,20.23673]
[1777150633291,34.39,77485.12,2.7,-0.74911,0.00015,20.25416]
[1777150633532,34.39,77485.12,2.7,-0.74911,0.00015,20.25416]
[1777150635093,34.39,77488.03,2.7,-0.74868,0.00015,20.27319]
[1777150635272,34.39,77490.28,2.7,-0.74835,0.00015,20.28791]
[1777150641180,34.39,77491.74,2.7,-0.74812,0.00015,20.29817]
[1777150647222,34.39,77491.79,2.7,-0.74809,0.00015,20.29961]
[1777150652257,34.4,77493.8,2.7,-0.7478,0.00015,20.30937]
[1777150658999,34.4,77493.71,2.7,-0.7478,0.00015,20.30953]
[1777150659029,34.4,77493.71,2.7,-0.7478,0.00015,20.30953]
[1777150662154,34.4,77493.73,2.7,-0.74778,0.00015,20.31023]
[1777150662268,34.4,77493.73,2.7,-0.74778,0.00015,20.31023]
[1777150662255,34.4,77493.72,2.7,-0.74777,0.00015,20.31072]
[1777150666375,34.41,77499.99,2.7,-0.74684,0.00015,20.35157]
[1777150668026,34.41,77499.99,2.7,-0.74684,0.00015,20.35157]
[1777150668279,34.41,77499.99,2.7,-0.74684,0.00015,20.35157]
[1777150670837,34.41,77503.37,2.7,-0.74635,0.00015,20.37344]
[1777150671021,34.41,77503.37,2.7,-0.74635,0.00015,20.37344]
[1777150675908,34.41,77503.89,2.7,-0.74627,0.00015,20.37689]
[1777150676029,34.41,77503.89,2.7,-0.74627,0.00015,20.37689]
[1777150676951,34.41,77503.85,2.7,-0.74627,0.00015,20.37667]
[1777150677019,34.41,77503.85,2.7,-0.74627,0.00015,20.37667]
[1777150677121,34.41,77504.18,2.7,-0.74623,0.00015,20.37881]
[1777150682488,34.41,77503.82,2.7,-0.74628,0.00015,20.37658]
[1777150683486,34.41,77503.82,2.7,-0.74628,0.00015,20.37658]
[1777150683530,34.41,77503.82,2.7,-0.74628,0.00015,20.37658]
[1777150693289,34.41,77504.0,2.7,-0.74625,0.00015,20.37779]
[1777150693526,34.41,77504.0,2.7,-0.74625,0.00015,20.37779]
[1777150698140,34.41,77503.89,2.7,-0.74626,0.00015,20.37727]
[1777150698270,34.41,77503.89,2.7,-0.74626,0.00015,20.37727]
[1777150698241,34.41,77503.89,2.7,-0.74626,0.00015,20.37734]
[1777150699082,34.41,77503.89,2.7,-0.74626,0.00015,20.37734]
[1777150699274,34.41,77503.89,2.7,-0.74626,0.00015,20.37734]
[1777150711691,34.41,77504.35,2.7,-0.74622,0.00015,20.37638]
[1777150715950,34.41,77500.75,2.7,-0.74674,0.00015,20.35327]
[1777150716027,34.41,77500.75,2.7,-0.74674,0.00015,20.35327]
[1777150717767,34.41,77497.98,2.7,-0.74714,0.00015,20.33548]
[1777150718018,34.41,77497.98,2.7,-0.74714,0.00015,20.33548]
[1777150718075,34.41,77497.98,2.7,-0.74714,0.00015,20.33558]
[1777150723780,34.41,77497.07,2.7,-0.74727,0.00015,20.32998]
[1777150732843,34.41,77496.86,2.7,-0.74729,0.00015,20.32912]
[1777150737525,34.41,77496.86,2.7,-0.74728,0.00015,20.32928]
[1777150737780,34.41,77496.86,2.7,-0.74728,0.00015,20.32928]
[1777150741057,34.41,77496.86,2.7,-0.74728,0.00015,20.32931]
[1777150746942,34.42,77498.28,2.7,-0.74707,0.00015,20.33873]
[1777150751977,34.42,77498.74,2.7,-0.747,0.00015,20.34179]
[1777150759030,34.42,77498.92,2.7,-0.74697,0.00015,20.34304]
[1777150771114,34.42,77498.92,2.7,-0.747,0.00015,20.33897]
[1777150776149,34.42,77498.92,2.7,-0.747,0.00015,20.33903]
[1777150782191,34.42,77498.56,2.7,-0.74705,0.00015,20.33678]
[1777150791254,34.42,77498.52,2.7,-0.74705,0.00015,20.33663]
[1777150801325,34.42,77498.65,2.7,-0.74703,0.00015,20.33764]
[1777150812405,34.42,77499.06,2.7,-0.74696,0.00015,20.34052]
[1777150820461,34.42,77499.07,2.7,-0.74696,0.00015,20.34081]
[1777150822727,34.42,77499.07,2.7,-0.74696,0.00015,20.34081]
[1777150822769,34.42,77499.07,2.7,-0.74696,0.00015,20.34081]
[1777150835565,34.42,77499.83,2.7,-0.74687,0.00015,20.34195]
[1777150840601,34.42,77499.74,2.7,-0.74688,0.00015,20.34154]
[1777150845589,34.42,77499.79,2.7,-0.74687,0.00015,20.34202]
[1777150845770,34.42,77499.79,2.7,-0.74687,0.00015,20.34202]
[1777150851684,34.42,77499.44,2.7,-0.74691,0.00015,20.34003]
[1777150852991,34.42,77499.44,2.7,-0.74691,0.00015,20.34003]
[1777150853018,34.42,77499.44,2.7,-0.74691,0.00015,20.34003]
[1777150853192,34.42,77500.1,2.7,-0.74681,0.00015,20.34436]
[1777150857311,34.42,77500.1,2.7,-0.74681,0.00015,20.34436]
[1777150857526,34.42,77500.24,2.7,-0.74678,0.00015,20.34563]
[1777150865784,34.43,77501.01,2.7,-0.74664,0.00015,20.35169]
[1777150871146,34.43,77501.19,2.7,-0.74661,0.00015,20.35312]
[1777150871276,34.43,77501.19,2.7,-0.74661,0.00015,20.35312]
[1777150874216,34.43,77501.49,2.7,-0.74655,0.00015,20.35574]
[1777150874271,34.43,77501.49,2.7,-0.74655,0.00015,20.35574]
[1777150874372,34.43,77501.49,2.7,-0.74654,0.00015,20.35601]
[1777150882903,34.44,77501.49,2.7,-0.74652,0.00015,20.35709]
[1777150892973,34.44,77501.49,2.7,-0.74651,0.00015,20.35443]
[1777150900487,34.44,77501.49,2.7,-0.74651,0.00015,20.35443]
[1777150900526,34.44,77501.49,2.7,-0.74651,0.00015,20.35443]
[1777150908081,34.45,77502.09,2.7,-0.74638,0.00015,20.36041]
[1777150913116,34.45,77502.99,2.7,-0.74623,0.00015,20.36686]
[1777150914765,34.45,77502.99,2.7,-0.74623,0.00015,20.36686]
[1777150915021,34.45,77502.99,2.7,-0.74623,0.00015,20.36686]
[1777150917626,34.45,77502.99,2.7,-0.74622,0.00015,20.36712]
[1777150917771,34.45,77502.99,2.7,-0.74622,0.00015,20.36712]
[1777150918150,34.46,77503.57,2.7,-0.74613,0.00015,20.37123]
[1777150920961,34.46,77503.98,2.7,-0.74607,0.00015,20.37399]
[1777150921025,34.46,77503.98,2.7,-0.74607,0.00015,20.37399]
[1777150922170,34.46,77507.97,2.7,-0.74548,0.00015,20.39984]
[1777150922185,34.46,77516.5,2.7,-0.74423,0.00015,20.45444]
[1777150923190,34.46,77529.96,2.7,-0.74224,0.00015,20.5404]
[1777150924196,34.46,77530.65,2.7,-0.74214,0.00015,20.54477]
[1777150925818,34.46,77534.31,2.7,-0.7416,0.00015,20.56799]
[1777150927788,34.46,77539.08,2.7,-0.7409,0.00015,20.59835]
[1777150933260,34.46,77538.76,2.7,-0.74093,0.00015,20.59667]
[1777150934452,34.46,77538.76,2.7,-0.74093,0.00015,20.59667]
[1777150934519,34.46,77538.76,2.7,-0.74093,0.00015,20.59667]
[1777150938215,34.46,77536.65,2.7,-0.74124,0.00015,20.58338]
[1777150938270,34.46,77536.65,2.7,-0.74124,0.00015,20.58338]
[1777150938295,34.46,77536.45,2.7,-0.74126,0.00015,20.58246]
[1777150945344,34.46,77537.11,2.7,-0.74115,0.00015,20.58723]
[1777150949470,34.46,77537.16,2.7,-0.74114,0.00015,20.58777]
[1777150949519,34.46,77537.16,2.7,-0.74114,0.00015,20.58777]
[1777150964476,34.47,77537.11,2.7,-0.74115,0.00015,20.58437]
[1777150967354,34.47,77537.11,2.7,-0.74115,0.00015,20.58437]
[1777150967522,34.47,77537.11,2.7,-0.74115,0.00015,20.58437]
[1777150971080,34.47,77541.14,2.7,-0.74055,0.00015,20.61025]
[1777150971180,34.47,77541.14,2.7,-0.74055,0.00015,20.61025]
[1777150971526,34.47,77541.37,2.7,-0.74051,0.00015,20.61175]
[1777150976415,34.47,77541.6,2.7,-0.74047,0.00015,20.61344]
[1777150976521,34.47,77541.6,2.7,-0.74047,0.00015,20.61344]
[1777150981596,34.47,77539.67,2.7,-0.74074,0.00015,20.60186]
[1777150981623,34.47,77539.67,2.7,-0.74074,0.00015,20.60186]
[1777150981772,34.47,77539.67,2.7,-0.74074,0.00015,20.60186]
[1777150982617,34.47,77539.67,2.7,-0.74074,0.00015,20.60186]
[1777150982771,34.47,77539.67,2.7,-0.74074,0.00015,20.60186]
[1777150983609,34.47,77539.45,2.7,-0.74077,0.00015,20.60071]
[1777150988645,34.48,77539.78,2.7,-0.74071,0.00015,20.6034]
[1777150990492,34.48,77539.78,2.7,-0.74071,0.00015,20.6034]
[1777150990520,34.48,77539.78,2.7,-0.74071,0.00015,20.6034]
[1777150990619,34.48,77539.73,2.7,-0.74071,0.00015,20.60333]
[1777150997722,34.48,77539.73,2.7,-0.74069,0.00015,20.60415]
[1777151006787,34.48,77540.23,2.7,-0.74059,0.00015,20.60833]
[1777151009778,34.49,77537.77,2.7,-0.74095,0.00015,20.59296]
[1777151019878,34.49,77537.54,2.7,-0.74098,0.00015,20.58865]
[1777151025920,34.49,77531.28,2.7,-0.74189,0.00015,20.54968]
[1777151028322,34.49,77531.28,2.7,-0.74189,0.00015,20.54968]
[1777151028532,34.49,77531.28,2.7,-0.74189,0.00015,20.54968]
[1777151029562,34.49,77529.96,2.7,-0.74207,0.00015,20.54175]
[1777151029626,34.5,77529.87,2.7,-0.74208,0.00015,20.54132]
[1777151029771,34.5,77529.87,2.7,-0.74208,0.00015,20.54132]
[1777151031074,34.5,77529.87,2.7,-0.74208,0.00015,20.54132]
[1777151031271,34.5,77529.87,2.7,-0.74208,0.00015,20.54132]
[1777151036997,34.5,77530.67,2.7,-0.74194,0.00015,20.54739]
[1777151042065,34.5,77530.66,2.7,-0.74193,0.00015,20.54786]
[1777151043043,34.5,77544.47,2.7,-0.73988,0.00015,20.63558]
[1777151045148,34.5,77545.46,2.7,-0.73973,0.00015,20.64197]
[1777151045152,34.5,77545.46,2.7,-0.73973,0.00015,20.64197]
[1777151045182,34.5,77545.15,2.7,-0.73977,0.00015,20.64013]
[1777151045924,34.5,77545.15,2.7,-0.73977,0.00015,20.64013]
[1777151047356,34.5,77545.73,2.7,-0.73969,0.00015,20.64379]
[1777151047518,34.5,77545.73,2.7,-0.73969,0.00015,20.64379]
[1777151055127,34.51,77544.19,2.7,-0.7399,0.00015,20.63467]
[1777151056951,34.51,77542.87,2.7,-0.74009,0.00015,20.62641]
[1777151057031,34.51,77542.87,2.7,-0.74009,0.00015,20.62641]
[1777151058313,34.51,77542.87,2.7,-0.74009,0.00015,20.62648]
[1777151058523,34.51,77542.87,2.7,-0.74009,0.00015,20.62648]
[1777151058616,34.51,77542.87,2.7,-0.74009,0.00015,20.62664]
[1777151064191,34.51,77542.47,2.7,-0.74014,0.00015,20.6246]
[1777151068414,34.51,77543.03,2.7,-0.74005,0.00015,20.62838]
[1777151068489,34.51,77528.38,2.7,-0.74221,0.00015,20.5356]
[1777151069234,34.51,77516.52,2.7,-0.74395,0.00015,20.46002]
[1777151070241,34.51,77519.49,2.7,-0.74351,0.00015,20.47914]
[1777151071386,34.51,77519.49,2.7,-0.74351,0.00015,20.47914]
[1777151071391,34.51,77519.49,2.7,-0.74351,0.00015,20.47914]
[1777151071430,34.51,77523.8,2.7,-0.74291,0.00015,20.50254]
[1777151072092,34.51,77523.8,2.7,-0.74291,0.00015,20.50254]
[1777151075656,34.51,77526.45,2.7,-0.74251,0.00015,20.51965]
[1777151075771,34.51,77526.5,2.7,-0.7425,0.00015,20.52005]
[1777151076783,34.51,77528.65,2.7,-0.74218,0.00015,20.53374]
[1777151077023,34.51,77528.65,2.7,-0.74218,0.00015,20.53374]
[1777151084501,34.51,77532.48,2.7,-0.74162,0.00015,20.55806]
[1777151084529,34.51,77532.48,2.7,-0.74162,0.00015,20.55806]
[1777151084602,34.51,77527.05,2.7,-0.74242,0.00015,20.5236]
[1777151086323,34.51,77527.01,2.7,-0.74242,0.00015,20.52339]
[1777151086526,34.51,77527.01,2.7,-0.74242,0.00015,20.52339]
[1777151086578,34.51,77527.01,2.7,-0.74242,0.00015,20.52343]
[1777151089364,34.51,77525.1,2.7,-0.7427,0.00015,20.51135]
[1777151092264,34.51,77524.52,2.7,-0.74279,0.00015,20.50775]
[1777151097430,34.51,77525.29,2.7,-0.74266,0.00015,20.513]
[1777151097912,34.51,77525.29,2.7,-0.74266,0.00015,20.513]
[1777151098030,34.51,77525.29,2.7,-0.74266,0.00015,20.513]
[1777151102465,34.51,77470.32,2.7,-0.75068,0.00014,20.16033]
[1777151104479,34.52,77471.15,2.7,-0.75054,0.00014,20.16652]
[1777151106991,34.52,77471.15,2.7,-0.75054,0.00014,20.16652]
[1777151107036,34.52,77471.15,2.7,-0.75054,0.00014,20.16652]
[1777151108663,34.52,77471.15,2.7,-0.75052,0.00014,20.16727]
[1777151108665,34.52,77471.15,2.7,-0.7505,0.00014,20.168]
[1777151108772,34.52,77471.15,2.7,-0.7505,0.00014,20.168]
[1777151114549,34.53,77466.77,2.7,-0.75109,0.00014,20.14162]
[1777151119197,34.53,77466.59,2.7,-0.75109,0.00014,20.14159]
[1777151119277,34.53,77466.59,2.7,-0.75109,0.00014,20.14159]
[1777151123612,34.54,77461.22,2.7,-0.75184,0.00014,20.10802]
[1777151127759,34.54,77459.37,2.7,-0.75209,0.00014,20.09653]
[1777151127640,34.54,77463.6,2.7,-0.75147,0.00014,20.1245]
[1777151127854,34.54,77463.6,2.7,-0.75147,0.00014,20.1245]
[1777151128647,34.54,77518.86,2.7,-0.74342,0.00015,20.4798]
[1777151129654,34.54,77518.75,2.7,-0.74344,0.00015,20.47893]
[1777151132949,34.54,77519.19,2.7,-0.74342,0.00015,20.47722]
[1777151133026,34.54,77519.19,2.7,-0.74342,0.00015,20.47722]
[1777151134384,34.54,77519.19,2.7,-0.74342,0.00015,20.47706]
[1777151134525,34.54,77519.19,2.7,-0.74342,0.00015,20.47706]
[1777151134621,34.54,77519.19,2.7,-0.74343,0.00015,20.47677]
[1777151140050,34.54,77519.65,2.7,-0.74337,0.00015,20.47928]
[1777151140274,34.54,77519.65,2.7,-0.74337,0.00015,20.47928]
[1777151147783,34.53,77519.65,2.7,-0.7434,0.00015,20.47808]
[1777151150639,34.53,77520.12,2.7,-0.74333,0.00015,20.48098]
[1777151150777,34.53,77520.12,2.7,-0.74333,0.00015,20.48098]
[1777151152289,34.53,77519.43,2.7,-0.74344,0.00015,20.4764]
[1777151152525,34.53,77519.43,2.7,-0.74344,0.00015,20.4764]
[1777151152626,34.53,77520.12,2.7,-0.74334,0.00015,20.48063]
[1777151154889,34.53,77520.36,2.7,-0.74331,0.00015,20.48208]
[1777151155030,34.53,77520.36,2.7,-0.74331,0.00015,20.48208]
[1777151160873,34.53,77521.37,2.7,-0.74317,0.00015,20.48794]
[1777151162441,34.53,77521.37,2.7,-0.74317,0.00015,20.48794]
[1777151162524,34.53,77521.37,2.7,-0.74317,0.00015,20.48794]
[1777151166939,34.53,77521.94,2.7,-0.7431,0.00015,20.49122]
[1777151167028,34.53,77521.94,2.7,-0.7431,0.00015,20.49122]
[1777151167369,34.53,77521.94,2.7,-0.7431,0.00015,20.49122]
[1777151167531,34.53,77521.94,2.7,-0.7431,0.00015,20.49122]
[1777151167623,34.53,77521.14,2.7,-0.74322,0.00015,20.48599]
[1777151173965,34.53,77521.05,2.7,-0.74324,0.00015,20.48506]
[1777151179001,34.53,77522.59,2.7,-0.74302,0.00015,20.49466]
[1777151182195,34.53,77522.07,2.7,-0.7431,0.00015,20.49128]
[1777151182279,34.53,77522.07,2.7,-0.7431,0.00015,20.49128]
[1777151188065,34.52,77522.35,2.7,-0.74306,0.00015,20.49288]
[1777151193557,34.52,77522.49,2.7,-0.74307,0.00015,20.48949]
[1777151193780,34.52,77522.49,2.7,-0.74307,0.00015,20.48949]
[1777151194599,34.52,77522.5,2.7,-0.74307,0.00015,20.48952]
[1777151194772,34.52,77522.5,2.7,-0.74307,0.00015,20.48952]
[1777151194626,34.52,77522.5,2.7,-0.74307,0.00015,20.48951]
[1777151200149,34.52,77522.74,2.7,-0.74304,0.00015,20.49097]
[1777151203802,34.52,77520.11,2.7,-0.74343,0.00015,20.47422]
[1777151204025,34.52,77520.1,2.7,-0.74342,0.00015,20.47426]
[1777151209212,34.53,77520.35,2.7,-0.74337,0.00015,20.4765]
[1777151214247,34.53,77520.34,2.7,-0.74336,0.00015,20.47698]
[1777151219282,34.53,77521.15,2.7,-0.74323,0.00015,20.48267]
[1777151224317,34.53,77521.62,2.7,-0.74315,0.00015,20.48618]
[1777151225398,34.53,77521.62,2.7,-0.74315,0.00015,20.48618]
[1777151225528,34.53,77521.62,2.7,-0.74315,0.00015,20.48618]
[1777151226989,34.53,77521.52,2.7,-0.74315,0.00015,20.48585]
[1777151227019,34.53,77521.52,2.7,-0.74315,0.00015,20.48585]
[1777151227337,34.53,77521.75,2.7,-0.74312,0.00015,20.48741]
[1777151232376,34.54,77521.69,2.7,-0.74312,0.00015,20.48754]
[1777151237411,34.54,77530.09,2.7,-0.74187,0.00015,20.54137]
[1777151239415,34.54,77532.57,2.7,-0.7415,0.00015,20.55713]
[1777151239528,34.54,77532.57,2.7,-0.7415,0.00015,20.55713]
[1777151245467,34.54,77533.39,2.7,-0.74137,0.00015,20.56261]
[1777151246474,34.54,77541.44,2.7,-0.74018,0.00015,20.61356]
[1777151248488,34.54,77542.57,2.7,-0.74002,0.00015,20.62069]
[1777151249494,34.54,77548.25,2.7,-0.73918,0.00015,20.65649]
[1777151253086,34.54,77548.07,2.7,-0.73924,0.00015,20.65107]
[1777151253277,34.54,77548.07,2.7,-0.73924,0.00015,20.65107]
[1777151254430,34.54,77547.02,2.7,-0.73939,0.00015,20.64444]
[1777151254527,34.54,77547.02,2.7,-0.73939,0.00015,20.64444]
[1777151254529,34.54,77547.24,2.7,-0.73936,0.00015,20.6458]
[1777151259565,34.54,77546.98,2.7,-0.7394,0.00015,20.64405]
[1777151264600,34.54,77547.14,2.7,-0.73938,0.00015,20.64494]
[1777151269635,34.54,77547.7,2.7,-0.7393,0.00015,20.64834]
[1777151271377,34.54,77548.56,2.7,-0.73918,0.00015,20.65372]
[1777151271526,34.54,77548.56,2.7,-0.73918,0.00015,20.65372]
[1777151274670,34.54,77541.34,2.7,-0.74025,0.00015,20.60809]
[1777151275677,34.54,77535.74,2.7,-0.74107,0.00015,20.57272]
[1777151276490,34.54,77535.74,2.7,-0.74107,0.00015,20.57272]
[1777151276529,34.54,77535.74,2.7,-0.74107,0.00015,20.57272]
[1777151278642,34.54,77533.84,2.7,-0.74135,0.00015,20.56082]
[1777151278772,34.54,77533.84,2.7,-0.74135,0.00015,20.56082]
[1777151278858,34.54,77534.14,2.7,-0.7413,0.00015,20.56278]
[1777151282564,34.54,77537.4,2.7,-0.74082,0.00015,20.58358]
[1777151282778,34.54,77537.4,2.7,-0.74082,0.00015,20.58358]
[1777151288837,34.54,77535.06,2.7,-0.74116,0.00015,20.56907]
[1777151289027,34.54,77533.79,2.7,-0.74134,0.00015,20.5611]
[1777151291374,34.54,77533.28,2.7,-0.74141,0.00015,20.55801]
[1777151291521,34.54,77533.28,2.7,-0.74141,0.00015,20.55801]
[1777151291789,34.54,77532.33,2.7,-0.74155,0.00015,20.55207]
[1777151296971,34.54,77530.88,2.7,-0.74176,0.00015,20.54325]
[1777151297026,34.54,77530.88,2.7,-0.74176,0.00015,20.54325]
[1777151302266,34.54,77527.7,2.7,-0.74221,0.00015,20.52373]
[1777151302529,34.54,77527.7,2.7,-0.74221,0.00015,20.52373]
[1777151303577,34.55,77527.67,2.7,-0.74221,0.00015,20.52366]
[1777151303783,34.55,77527.67,2.7,-0.74221,0.00015,20.52366]
[1777151303874,34.55,77527.67,2.7,-0.74221,0.00015,20.52378]
[1777151308908,34.55,77527.09,2.7,-0.74228,0.00015,20.52074]
[1777151313943,34.55,77525.22,2.7,-0.74257,0.00015,20.50514]
[1777151318978,34.55,77525.2,2.7,-0.74257,0.00015,20.5052]
[1777151326029,34.55,77524.95,2.7,-0.7426,0.00015,20.50387]
[1777151331826,34.55,77525.01,2.7,-0.74259,0.00015,20.50436]
[1777151332024,34.55,77525.09,2.7,-0.74258,0.00015,20.50498]
[1777151337106,34.55,77525.24,2.7,-0.74255,0.00015,20.50609]
[1777151342142,34.55,77525.13,2.7,-0.74256,0.00015,20.50554]
[1777151347177,34.55,77525.98,2.7,-0.74243,0.00015,20.51119]
[1777151354630,34.56,77526.05,2.7,-0.74241,0.00015,20.51215]
[1777151354776,34.56,77526.05,2.7,-0.74241,0.00015,20.51215]
[1777151355595,34.56,77526.05,2.7,-0.7424,0.00015,20.51266]
[1777151355781,34.56,77526.05,2.7,-0.7424,0.00015,20.51266]
[1777151355869,34.56,77526.05,2.7,-0.74239,0.00015,20.51278]
[1777151361275,34.56,77525.93,2.7,-0.7424,0.00015,20.5126]
[1777151365303,34.56,77533.16,2.7,-0.74132,0.00015,20.5588]
[1777151366500,34.56,77533.16,2.7,-0.74132,0.00015,20.5588]
[1777151366532,34.56,77533.16,2.7,-0.74132,0.00015,20.5588]
[1777151372720,34.56,77533.09,2.7,-0.74135,0.00015,20.55463]
[1777151372773,34.56,77533.09,2.7,-0.74135,0.00015,20.55463]
[1777151376027,34.57,77531.97,2.7,-0.74151,0.00015,20.54791]
[1777151376280,34.57,77531.97,2.7,-0.74151,0.00015,20.54791]
[1777151376380,34.57,77532.18,2.7,-0.74148,0.00015,20.54934]
[1777151381415,34.57,77530.95,2.7,-0.74164,0.00015,20.54208]
[1777151387457,34.57,77531.61,2.7,-0.74153,0.00015,20.54692]
[1777151396520,34.57,77531.67,2.7,-0.7415,0.00015,20.54831]
[1777151401555,34.58,77531.59,2.7,-0.7415,0.00015,20.54827]
[1777151406590,34.58,77531.71,2.7,-0.74147,0.00015,20.54949]
[1777151412632,34.58,77532.06,2.7,-0.7414,0.00015,20.55226]
[1777151417667,34.58,77532.05,2.7,-0.74139,0.00015,20.55266]
[1777151425380,34.58,77531.99,2.7,-0.74139,0.00015,20.55264]
[1777151431765,34.59,77531.94,2.7,-0.74141,0.00015,20.54913]
[1777151436800,34.59,77531.7,2.7,-0.74143,0.00015,20.54818]
[1777151441835,34.59,77531.74,2.7,-0.74141,0.00015,20.54901]
[1777151446870,34.59,77530.63,2.7,-0.74156,0.00015,20.54256]
[1777151451905,34.6,77530.61,2.7,-0.74155,0.00015,20.54303]
[1777151453609,34.6,77530.66,2.7,-0.74154,0.00015,20.54346]
[1777151453777,34.6,77530.66,2.7,-0.74154,0.00015,20.54346]
[1777151459962,34.6,77531.45,2.7,-0.7414,0.00015,20.54927]
[1777151464997,34.6,77532.29,2.7,-0.74127,0.00015,20.55512]
[1777151470052,34.6,77532.3,2.7,-0.74125,0.00015,20.55572]
[1777151471153,34.6,77532.3,2.7,-0.74125,0.00015,20.55572]
[1777151471282,34.6,77532.3,2.7,-0.74125,0.00015,20.55572]
[1777151472096,34.6,77532.3,2.7,-0.74125,0.00015,20.55572]
[1777151472123,34.6,77531.85,2.7,-0.74131,0.00015,20.5531]
[1777151472280,34.6,77531.85,2.7,-0.74131,0.00015,20.5531]
[1777151481130,34.61,77532.14,2.7,-0.74125,0.00015,20.55591]
[1777151482710,34.61,77532.14,2.7,-0.74125,0.00015,20.55591]
[1777151482774,34.61,77532.14,2.7,-0.74125,0.00015,20.55591]
[1777151490193,34.61,77537.0,2.7,-0.74051,0.00015,20.5875]
[1777151492418,34.61,77539.36,2.7,-0.74019,0.00015,20.59826]
[1777151492526,34.61,77539.36,2.7,-0.74019,0.00015,20.59826]
[1777151493516,34.61,77539.36,2.7,-0.74019,0.00015,20.59838]
[1777151493772,34.61,77539.36,2.7,-0.74019,0.00015,20.59838]
[1777151493871,34.61,77539.4,2.7,-0.74018,0.00015,20.5987]
[1777151499256,34.61,77539.39,2.7,-0.74017,0.00015,20.59894]
[1777151504291,34.62,77538.83,2.7,-0.74025,0.00015,20.59567]
[1777151511340,34.62,77539.21,2.7,-0.74018,0.00015,20.59838]
[1777151518389,34.62,77539.24,2.7,-0.74017,0.00015,20.59883]
[1777151523061,34.62,77543.04,2.7,-0.73961,0.00015,20.62282]
[1777151523285,34.62,77544.27,2.7,-0.73943,0.00015,20.63055]
[1777151528492,34.62,77543.91,2.7,-0.73948,0.00015,20.6283]
[1777151528529,34.62,77543.91,2.7,-0.73948,0.00015,20.6283]
[1777151528625,34.62,77543.91,2.7,-0.73948,0.00015,20.6283]
[1777151533897,34.62,77543.98,2.7,-0.73947,0.00015,20.62876]
[1777151534025,34.62,77543.98,2.7,-0.73947,0.00015,20.62876]
[1777151539539,34.62,77543.98,2.7,-0.73947,0.00015,20.6288]
[1777151544574,34.62,77544.24,2.7,-0.73943,0.00015,20.63048]
[1777151549610,34.62,77544.4,2.7,-0.73941,0.00015,20.63151]
[1777151551333,34.62,77547.72,2.7,-0.73892,0.00015,20.65236]
[1777151551523,34.62,77547.72,2.7,-0.73892,0.00015,20.65236]
[1777151552528,34.62,77549.29,2.7,-0.73872,0.00015,20.65802]
[1777151552778,34.62,77549.29,2.7,-0.73872,0.00015,20.65802]
[1777151552864,34.62,77549.24,2.7,-0.73872,0.00015,20.65765]
[1777151555036,34.62,77548.73,2.7,-0.7388,0.00015,20.65445]
[1777151555280,34.62,77548.08,2.7,-0.7389,0.00015,20.65029]
[1777151560687,34.62,77546.58,2.7,-0.73912,0.00015,20.64069]
[1777151567735,34.62,77546.67,2.7,-0.73912,0.00015,20.64099]
[1777151572771,34.62,77547.47,2.7,-0.739,0.00015,20.64578]
[1777151580827,34.61,77546.61,2.7,-0.73914,0.00015,20.63995]
[1777151581267,34.61,77546.61,2.7,-0.73914,0.00015,20.63995]
[1777151581525,34.61,77546.61,2.7,-0.73914,0.00015,20.63995]
[1777151582887,34.61,77545.04,2.7,-0.73938,0.00015,20.63003]
[1777151583027,34.61,77545.04,2.7,-0.73938,0.00015,20.63003]
[1777151583044,34.61,77539.28,2.7,-0.74023,0.00015,20.59375]
[1777151588884,34.61,77536.64,2.7,-0.74062,0.00015,20.57715]
[1777151590770,34.61,77536.18,2.7,-0.74068,0.00015,20.57427]
[1777151591026,34.61,77536.18,2.7,-0.74068,0.00015,20.57427]
[1777151596687,34.61,77532.8,2.7,-0.74118,0.00015,20.55316]
[1777151596779,34.61,77532.8,2.7,-0.74118,0.00015,20.55316]
[1777151596940,34.61,77531.92,2.7,-0.7413,0.00015,20.54765]
[1777151601975,34.62,77531.3,2.7,-0.74139,0.00015,20.54405]
[1777151602855,34.62,77531.3,2.7,-0.74139,0.00015,20.54405]
[1777151603032,34.62,77531.3,2.7,-0.74139,0.00015,20.54405]
[1777151606003,34.62,77526.83,2.7,-0.74204,0.00015,20.51605]
[1777151606518,34.62,77526.83,2.7,-0.74204,0.00015,20.51605]
[1777151606774,34.62,77526.83,2.7,-0.74204,0.00015,20.51605]
[1777151607235,34.62,77526.83,2.7,-0.74204,0.00015,20.51605]
[1777151607010,34.62,77526.06,2.7,-0.74215,0.00015,20.51126]
[1777151607270,34.62,77526.06,2.7,-0.74215,0.00015,20.51126]
[1777151613052,34.62,77520.8,2.7,-0.74295,0.00015,20.47383]
[1777151613531,34.62,77520.8,2.7,-0.74295,0.00015,20.47383]
[1777151613774,34.62,77520.8,2.7,-0.74295,0.00015,20.47383]
[1777151614305,34.62,77520.47,2.7,-0.743,0.00015,20.47175]
[1777151614523,34.62,77520.47,2.7,-0.743,0.00015,20.47175]
[1777151615066,34.62,77520.08,2.7,-0.74305,0.00015,20.46932]
[1777151620101,34.62,77519.08,2.7,-0.7432,0.00015,20.4631]
[1777151620350,34.62,77519.08,2.7,-0.7432,0.00015,20.4631]
[1777151620524,34.62,77519.08,2.7,-0.7432,0.00015,20.4631]
[1777151626143,34.62,77516.9,2.7,-0.74351,0.00015,20.44938]
[1777151630839,34.62,77514.38,2.7,-0.74388,0.00015,20.43348]
[1777151631027,34.62,77514.38,2.7,-0.74388,0.00015,20.43348]
[1777151631178,34.62,77514.61,2.7,-0.74385,0.00015,20.43497]
[1777151635272,34.62,77514.09,2.7,-0.74392,0.00015,20.43177]
[1777151642429,34.62,77510.31,2.7,-0.74447,0.00015,20.40809]
[1777151642526,34.62,77510.31,2.7,-0.74447,0.00015,20.40809]
[1777151643261,34.62,77510.29,2.7,-0.74447,0.00015,20.40801]
[1777151648297,34.62,77507.37,2.7,-0.74489,0.00015,20.38967]
[1777151648464,34.62,77507.37,2.7,-0.74489,0.00015,20.38967]
[1777151648471,34.62,77507.37,2.7,-0.74489,0.00015,20.38967]
[1777151648530,34.62,77507.37,2.7,-0.74489,0.00015,20.38967]
[1777151649304,34.62,77507.25,2.7,-0.7449,0.00015,20.38897]
[1777151654339,34.62,77507.07,2.7,-0.74492,0.00015,20.38806]
[1777151657104,34.62,77509.12,2.7,-0.74462,0.00015,20.4011]
[1777151657143,34.62,77509.12,2.7,-0.74462,0.00015,20.4011]
[1777151657279,34.62,77509.12,2.7,-0.74462,0.00015,20.4011]
[1777151657240,34.62,77514.99,2.7,-0.74377,0.00015,20.43834]
[1777151662395,34.62,77516.33,2.7,-0.74358,0.00015,20.44646]
[1777151667435,34.62,77517.03,2.7,-0.74349,0.00015,20.4505]
[1777151668743,34.62,77517.03,2.7,-0.74349,0.00015,20.4505]
[1777151668780,34.62,77517.03,2.7,-0.74349,0.00015,20.4505]
[1777151668838,34.62,77517.03,2.7,-0.74349,0.00015,20.4505]
[1777151669034,34.62,77517.03,2.7,-0.74349,0.00015,20.4505]
[1777151669129,34.62,77517.24,2.7,-0.74346,0.00015,20.45167]
[1777151675488,34.62,77516.69,2.7,-0.74359,0.00015,20.44351]
[1777151677941,34.62,77516.69,2.7,-0.74359,0.00015,20.44351]
[1777151678509,34.62,77521.79,2.7,-0.74284,0.00015,20.47564]
[1777151681789,34.62,77522.87,2.7,-0.74269,0.00015,20.48225]
[1777151687384,34.61,77522.82,2.7,-0.74271,0.00015,20.48124]
[1777151687523,34.61,77522.82,2.7,-0.74271,0.00015,20.48124]
[1777151693613,34.61,77522.87,2.7,-0.74272,0.00015,20.48082]
[1777151698649,34.61,77522.55,2.7,-0.74278,0.00015,20.47839]
[1777151703684,34.61,77523.1,2.7,-0.74271,0.00015,20.4815]
[1777151708719,34.61,77523.38,2.7,-0.74268,0.00015,20.48288]
[1777151713753,34.6,77522.71,2.7,-0.74279,0.00015,20.47826]
[1777151718790,34.6,77523.08,2.7,-0.74274,0.00015,20.48025]
[1777151725412,34.6,77523.62,2.7,-0.74267,0.00015,20.48342]
[1777151725536,34.6,77523.62,2.7,-0.74267,0.00015,20.48342]
[1777151725609,34.6,77523.62,2.7,-0.74267,0.00015,20.48342]
[1777151725780,34.6,77523.62,2.7,-0.74267,0.00015,20.48342]
[1777151725874,34.6,77523.62,2.7,-0.74267,0.00015,20.48323]
[1777151730875,34.6,77523.41,2.7,-0.74271,0.00015,20.48168]
[1777151735910,34.6,77523.46,2.7,-0.74274,0.00015,20.4776]
[1777151740236,34.6,77523.46,2.7,-0.74274,0.00015,20.4776]
[1777151740272,34.6,77523.46,2.7,-0.74274,0.00015,20.4776]
[1777151745980,34.6,77523.59,2.7,-0.74273,0.00015,20.47804]
[1777151752022,34.6,77524.98,2.7,-0.74253,0.00015,20.4867]
[1777151755388,34.6,77524.77,2.7,-0.74256,0.00015,20.48531]
[1777151755526,34.6,77525.5,2.7,-0.74245,0.00015,20.48991]
[1777151755697,34.6,77525.5,2.7,-0.74245,0.00015,20.48991]
[1777151755785,34.6,77525.5,2.7,-0.74245,0.00015,20.48991]
[1777151756049,34.6,77529.25,2.7,-0.7419,0.00015,20.51363]
[1777151757122,34.6,77529.25,2.7,-0.7419,0.00015,20.51363]
[1777151757281,34.6,77529.25,2.7,-0.7419,0.00015,20.51363]
[1777151763098,34.59,77533.23,2.7,-0.74132,0.00015,20.53837]
[1777151764223,34.59,77533.23,2.7,-0.74132,0.00015,20.53837]
[1777151764279,34.59,77533.23,2.7,-0.74132,0.00015,20.53837]
[1777151764380,34.59,77533.23,2.7,-0.74133,0.00015,20.5383]
[1777151764484,34.59,77533.23,2.7,-0.74133,0.00015,20.5383]
[1777151764527,34.59,77533.23,2.7,-0.74133,0.00015,20.5383]
[1777151770148,34.59,77534.69,2.7,-0.74112,0.00015,20.54709]
[1777151771574,34.59,77534.6,2.7,-0.74114,0.00015,20.54645]
[1777151771777,34.59,77534.6,2.7,-0.74114,0.00015,20.54645]
[1777151775567,34.59,77534.5,2.7,-0.74116,0.00015,20.54554]
[1777151775780,34.59,77534.5,2.7,-0.74116,0.00015,20.54554]
[1777151775957,34.59,77534.5,2.7,-0.74116,0.00015,20.54554]
[1777151776030,34.59,77534.5,2.7,-0.74116,0.00015,20.54554]
[1777151776190,34.59,77534.48,2.7,-0.74116,0.00015,20.54535]
[1777151782232,34.59,77534.91,2.7,-0.74111,0.00015,20.54767]
[1777151787267,34.59,77534.98,2.7,-0.74111,0.00015,20.5478]
[1777151792302,34.59,77534.76,2.7,-0.74118,0.00015,20.54192]
[1777151797337,34.59,77534.72,2.7,-0.74119,0.00015,20.54138]
[1777151800327,34.59,77532.34,2.7,-0.74154,0.00015,20.52622]
[1777151800358,34.59,77530.85,2.7,-0.74176,0.00015,20.51675]
[1777151800527,34.59,77530.85,2.7,-0.74176,0.00015,20.51675]
[1777151800826,34.59,77530.85,2.7,-0.74176,0.00015,20.51675]
[1777151801032,34.59,77530.85,2.7,-0.74176,0.00015,20.51675]
[1777151801364,34.59,77530.61,2.7,-0.7418,0.00015,20.5152]
[1777151806400,34.59,77529.95,2.7,-0.7419,0.00015,20.5109]
[1777151808578,34.59,77528.52,2.7,-0.74211,0.00015,20.50181]
[1777151808784,34.59,77528.52,2.7,-0.74211,0.00015,20.50181]
[1777151815463,34.58,77528.34,2.7,-0.74214,0.00015,20.50059]
[1777151815905,34.58,77528.34,2.7,-0.74214,0.00015,20.50059]
[1777151816025,34.58,77528.34,2.7,-0.74214,0.00015,20.50059]
[1777151816103,34.58,77528.34,2.7,-0.74214,0.00015,20.50059]
[1777151816520,34.58,77528.34,2.7,-0.74214,0.00015,20.50059]
[1777151816778,34.58,77528.34,2.7,-0.74214,0.00015,20.50059]
[1777151821506,34.58,77523.12,2.7,-0.74291,0.00015,20.46745]
[1777151822766,34.58,77523.12,2.7,-0.74291,0.00015,20.46745]
[1777151823024,34.58,77523.12,2.7,-0.74291,0.00015,20.46745]
[1777151823076,34.58,77522.16,2.7,-0.74305,0.00015,20.46141]
[1777151823485,34.58,77522.16,2.7,-0.74305,0.00015,20.46141]
[1777151823530,34.58,77522.16,2.7,-0.74305,0.00015,20.46141]
[1777151827391,34.59,77521.53,2.7,-0.74314,0.00015,20.45748]
[1777151827528,34.59,77521.48,2.7,-0.74315,0.00015,20.4572]
[1777151833589,34.59,77521.44,2.7,-0.74315,0.00015,20.45717]
[1777151839631,34.59,77521.36,2.7,-0.74315,0.00015,20.45684]
[1777151845672,34.59,77521.33,2.7,-0.74315,0.00015,20.45678]
[1777151853729,34.59,77520.07,2.7,-0.74337,0.00015,20.44477]
[1777151858765,34.59,77520.35,2.7,-0.74332,0.00015,20.44666]
[1777151863800,34.59,77520.42,2.7,-0.74331,0.00015,20.4472]
[1777151868835,34.59,77520.15,2.7,-0.74335,0.00015,20.44556]
[1777151873869,34.59,77520.32,2.7,-0.74332,0.00015,20.44671]
[1777151879912,34.59,77520.19,2.7,-0.74334,0.00015,20.44596]
[1777151884947,34.59,77521.55,2.7,-0.74314,0.00015,20.45464]
[1777151887797,34.59,77521.91,2.7,-0.74309,0.00015,20.45692]
[1777151888025,34.59,77521.91,2.7,-0.74309,0.00015,20.45692]
[1777151888120,34.59,77521.91,2.7,-0.74309,0.00015,20.45691]
[1777151888598,34.59,77521.91,2.7,-0.74309,0.00015,20.45691]
[1777151888775,34.59,77521.91,2.7,-0.74309,0.00015,20.45691]
[1777151894010,34.59,77521.52,2.7,-0.74314,0.00015,20.45443]
[1777151899047,34.59,77521.35,2.7,-0.74317,0.00015,20.45336]
[1777151906549,34.59,77521.3,2.7,-0.74317,0.00015,20.45306]
[1777151906775,34.59,77521.22,2.7,-0.74319,0.00015,20.45256]
[1777151908482,34.59,77521.14,2.7,-0.7432,0.00015,20.45205]
[1777151908527,34.59,77521.14,2.7,-0.7432,0.00015,20.45205]
[1777151908583,34.59,77521.5,2.7,-0.74314,0.00015,20.45434]
[1777151912225,34.59,77521.41,2.7,-0.74316,0.00015,20.45377]
[1777151912277,34.59,77521.41,2.7,-0.74316,0.00015,20.45377]
[1777151917416,34.59,77520.43,2.7,-0.74333,0.00015,20.44339]
[1777151924222,34.59,77520.7,2.7,-0.74329,0.00015,20.44518]
[1777151931271,34.59,77520.43,2.7,-0.74333,0.00015,20.44351]
[1777151936305,34.59,77520.21,2.7,-0.74336,0.00015,20.44216]
[1777151950404,34.59,77520.14,2.7,-0.74337,0.00015,20.44183]
[1777151955439,34.59,77520.5,2.7,-0.74331,0.00015,20.44415]
[1777151960474,34.59,77520.24,2.7,-0.74335,0.00015,20.44252]
[1777151967911,34.59,77520.16,2.7,-0.74336,0.00015,20.44203]
[1777151968025,34.59,77520.16,2.7,-0.74336,0.00015,20.44203]
[1777151968530,34.59,77520.17,2.7,-0.74336,0.00015,20.44212]
[1777151969092,34.59,77520.17,2.7,-0.74336,0.00015,20.44212]
[1777151969280,34.59,77520.17,2.7,-0.74336,0.00015,20.44212]
[1777151974572,34.59,77520.77,2.7,-0.7433,0.00015,20.44177]
[1777151981621,34.59,77519.85,2.7,-0.74344,0.00015,20.43595]
[1777151990684,34.59,77521.38,2.7,-0.74321,0.00015,20.44568]
[1777151995719,34.59,77521.23,2.7,-0.74323,0.00015,20.44473]
[1777152000754,34.59,77521.61,2.7,-0.74318,0.00015,20.44716]
[1777152002100,34.59,77521.61,2.7,-0.74318,0.00015,20.44716]
[1777152002307,34.59,77521.61,2.7,-0.74318,0.00015,20.44716]
[1777152002376,34.59,77523.02,2.7,-0.74297,0.00015,20.45611]
[1777152003559,34.59,77523.02,2.7,-0.74297,0.00015,20.45611]
[1777152003562,34.59,77528.56,2.7,-0.74216,0.00015,20.4912]
[1777152003785,34.59,77528.56,2.7,-0.74216,0.00015,20.4912]
[1777152005920,34.59,77531.35,2.7,-0.74175,0.00015,20.5088]
[1777152006024,34.59,77531.35,2.7,-0.74175,0.00015,20.5088]
[1777152008051,34.59,77531.1,2.7,-0.74179,0.00015,20.50711]
[1777152008284,34.59,77531.1,2.7,-0.74179,0.00015,20.50711]
[1777152008378,34.59,77531.4,2.7,-0.74175,0.00015,20.50891]
[1777152008980,34.59,77531.4,2.7,-0.74175,0.00015,20.50891]
[1777152009027,34.59,77531.4,2.7,-0.74175,0.00015,20.50891]
[1777152017872,34.59,77531.43,2.7,-0.74175,0.00015,20.50874]
[1777152018862,34.59,77531.43,2.7,-0.74175,0.00015,20.50874]
[1777152019022,34.59,77531.43,2.7,-0.74175,0.00015,20.50874]
[1777152019123,34.59,77531.43,2.7,-0.74175,0.00015,20.50871]
[1777152020404,34.59,77531.43,2.7,-0.74175,0.00015,20.50871]
[1777152020520,34.59,77531.43,2.7,-0.74175,0.00015,20.50871]
[1777152025930,34.59,77531.76,2.7,-0.74171,0.00015,20.5106]
[1777152030965,34.59,77531.48,2.7,-0.74175,0.00015,20.50871]
[1777152037007,34.59,77531.35,2.7,-0.7418,0.00015,20.5036]
[1777152043052,34.59,77531.41,2.7,-0.7418,0.00015,20.50391]
[1777152048087,34.59,77531.47,2.7,-0.74179,0.00015,20.50424]
[1777152053122,34.59,77532.2,2.7,-0.74168,0.00015,20.50883]
[1777152058157,34.59,77532.5,2.7,-0.74164,0.00015,20.51067]
[1777152060895,34.59,77532.36,2.7,-0.74166,0.00015,20.50977]
[1777152061020,34.59,77532.36,2.7,-0.74166,0.00015,20.50977]
[1777152061178,34.59,77532.2,2.7,-0.74168,0.00015,20.50873]
[1777152062972,34.59,77532.46,2.7,-0.74165,0.00015,20.51036]
[1777152063023,34.59,77532.46,2.7,-0.74165,0.00015,20.51036]
[1777152068227,34.59,77532.5,2.7,-0.74164,0.00015,20.5105]
[1777152074296,34.59,77532.3,2.7,-0.74168,0.00015,20.50914]
[1777152080337,34.59,77532.48,2.7,-0.74165,0.00015,20.51016]
[1777152085372,34.58,77532.45,2.7,-0.74166,0.00015,20.50986]
[1777152093654,34.58,77532.42,2.7,-0.74166,0.00015,20.50965]
[1777152095186,34.58,77532.42,2.7,-0.7417,0.00015,20.5053]
[1777152095284,34.58,77532.42,2.7,-0.7417,0.00015,20.5053]
[1777152095774,34.58,77533.6,2.7,-0.74153,0.00015,20.51272]
[1777152096097,34.58,77533.6,2.7,-0.74153,0.00015,20.51272]
[1777152096272,34.58,77533.6,2.7,-0.74153,0.00015,20.51272]
[1777152096450,34.58,77535.9,2.7,-0.74119,0.00015,20.52723]
[1777152097554,34.58,77535.9,2.7,-0.74119,0.00015,20.52723]
[1777152097774,34.58,77537.15,2.7,-0.741,0.00015,20.53508]
[1777152103499,34.58,77539.03,2.7,-0.74073,0.00015,20.54662]
[1777152108538,34.58,77539.49,2.7,-0.74067,0.00015,20.54919]
[1777152108972,34.58,77539.49,2.7,-0.74067,0.00015,20.54919]
[1777152109028,34.58,77539.49,2.7,-0.74067,0.00015,20.54919]
[1777152115602,34.58,77541.75,2.7,-0.74035,0.00015,20.56304]
[1777152115784,34.58,77543.24,2.7,-0.74013,0.00015,20.57235]
[1777152117168,34.58,77542.66,2.7,-0.74022,0.00015,20.5686]
[1777152117269,34.58,77542.66,2.7,-0.74022,0.00015,20.5686]
[1777152117600,34.58,77542.72,2.7,-0.74021,0.00015,20.56889]
[1777152122636,34.58,77544.64,2.7,-0.73994,0.00015,20.58056]
[1777152123904,34.58,77545.27,2.7,-0.73985,0.00015,20.58444]
[1777152124031,34.58,77545.27,2.7,-0.73985,0.00015,20.58444]
[1777152129685,34.57,77545.16,2.7,-0.73988,0.00015,20.58313]
[1777152134720,34.57,77545.21,2.7,-0.73989,0.00015,20.58289]
[1777152136161,34.57,77545.31,2.7,-0.73988,0.00015,20.58341]
[1777152136283,34.57,77545.31,2.7,-0.73988,0.00015,20.58341]
[1777152137566,34.57,77545.25,2.7,-0.73989,0.00015,20.58293]
[1777152137769,34.57,77545.25,2.7,-0.73989,0.00015,20.58293]
[1777152137619,34.57,77545.25,2.7,-0.73989,0.00015,20.58281]
[1777152142776,34.57,77544.93,2.7,-0.73995,0.00015,20.58023]
[1777152145242,34.57,77545.04,2.7,-0.73994,0.00015,20.5807]
[1777152145277,34.57,77545.04,2.7,-0.73994,0.00015,20.5807]
[1777152150835,34.56,77545.4,2.7,-0.7399,0.00015,20.58226]
[1777152154797,34.56,77545.18,2.7,-0.73997,0.00015,20.57645]
[1777152155032,34.56,77545.57,2.7,-0.73992,0.00015,20.57867]
[1777152156913,34.56,77545.52,2.7,-0.73993,0.00015,20.57824]
[1777152157018,34.56,77545.52,2.7,-0.73993,0.00015,20.57824]
[1777152157120,34.56,77545.53,2.7,-0.73993,0.00015,20.57818]
[1777152163925,34.56,77545.56,2.7,-0.73995,0.00015,20.57754]
[1777152169968,34.56,77545.53,2.7,-0.73997,0.00015,20.57664]
[1777152174809,34.55,77545.17,2.7,-0.74003,0.00015,20.57402]
[1777152175025,34.55,77545.16,2.7,-0.74004,0.00015,20.57384]
[1777152180061,34.55,77545.05,2.7,-0.74007,0.00015,20.57243]
[1777152188104,34.55,77545.23,2.7,-0.74007,0.00015,20.57259]
[1777152193082,34.55,77545.0,2.7,-0.74011,0.00015,20.57063]
[1777152193279,34.55,77545.0,2.7,-0.74011,0.00015,20.57063]
[1777152194490,34.54,77545.0,2.7,-0.74012,0.00015,20.57038]
[1777152194521,34.54,77545.0,2.7,-0.74012,0.00015,20.57038]
[1777152194545,34.54,77545.0,2.7,-0.74012,0.00015,20.57025]
[1777152202201,34.54,77545.0,2.7,-0.74015,0.00015,20.56937]
[1777152206416,34.54,77545.0,2.7,-0.74015,0.00015,20.56937]
[1777152206531,34.54,77545.0,2.7,-0.74015,0.00015,20.56937]
[1777152218314,34.53,77545.0,2.7,-0.74023,0.00015,20.56312]
[1777152224355,34.53,77544.93,2.7,-0.74026,0.00015,20.5619]
[1777152232413,34.53,77544.88,2.7,-0.74029,0.00015,20.56042]
[1777152238458,34.52,77544.8,2.7,-0.74032,0.00015,20.55914]
[1777152242652,34.52,77540.94,2.7,-0.7409,0.00015,20.53435]
[1777152242775,34.52,77540.94,2.7,-0.7409,0.00015,20.53435]
[1777152244320,34.52,77537.91,2.7,-0.74136,0.00015,20.51499]
[1777152244521,34.52,77537.91,2.7,-0.74136,0.00015,20.51499]
[1777152244622,34.52,77537.85,2.7,-0.74137,0.00015,20.51452]
[1777152250543,34.52,77537.88,2.7,-0.74138,0.00015,20.51419]
[1777152255578,34.52,77537.59,2.7,-0.74143,0.00015,20.51205]
[1777152257645,34.52,77537.58,2.7,-0.74143,0.00015,20.51193]
[1777152257773,34.52,77537.58,2.7,-0.74143,0.00015,20.51193]
[1777152263633,34.52,77536.63,2.7,-0.74158,0.00015,20.50563]
[1777152268669,34.51,77536.86,2.7,-0.74154,0.00015,20.50699]
[1777152273301,34.51,77536.93,2.7,-0.74157,0.00015,20.50318]
[1777152273523,34.51,77536.93,2.7,-0.74157,0.00015,20.50318]
[1777152275309,34.51,77536.85,2.7,-0.74158,0.00015,20.50266]
[1777152275520,34.51,77536.85,2.7,-0.74158,0.00015,20.50266]
[1777152275562,34.51,77536.85,2.7,-0.74158,0.00015,20.50264]
[1777152282766,34.51,77536.66,2.7,-0.74161,0.00015,20.50137]
[1777152288935,34.51,77537.31,2.7,-0.74151,0.00015,20.50547]
[1777152293286,34.51,77537.05,2.7,-0.74155,0.00015,20.50376]
[1777152293525,34.51,77537.05,2.7,-0.74155,0.00015,20.50376]
[1777152299887,34.51,77537.2,2.7,-0.74153,0.00015,20.50466]
[1777152302911,34.51,77530.46,2.7,-0.74253,0.00015,20.46192]
[1777152304041,34.51,77530.88,2.7,-0.74246,0.00015,20.46462]
[1777152304272,34.51,77530.88,2.7,-0.74246,0.00015,20.46462]
[1777152305767,34.51,77530.77,2.7,-0.74248,0.00015,20.46406]
[1777152305932,34.52,77530.55,2.7,-0.74251,0.00015,20.46281]
[1777152306023,34.52,77530.55,2.7,-0.74251,0.00015,20.46281]
[1777152311974,34.52,77529.42,2.7,-0.74265,0.00015,20.45655]
[1777152312600,34.52,77529.42,2.7,-0.74265,0.00015,20.45655]
[1777152312774,34.52,77529.42,2.7,-0.74265,0.00015,20.45655]
[1777152317614,34.52,77529.43,2.7,-0.74264,0.00015,20.45691]
[1777152317775,34.52,77529.43,2.7,-0.74264,0.00015,20.45691]
[1777152318315,34.52,77529.71,2.7,-0.74259,0.00015,20.45929]
[1777152318521,34.52,77529.71,2.7,-0.74259,0.00015,20.45929]
[1777152318622,34.52,77529.09,2.7,-0.74267,0.00015,20.45551]
[1777152326074,34.53,77529.55,2.7,-0.74258,0.00015,20.4595]
[1777152331109,34.53,77529.33,2.7,-0.74264,0.00015,20.45416]
[1777152337850,34.53,77529.28,2.7,-0.74264,0.00015,20.45401]
[1777152338021,34.53,77530.76,2.7,-0.74242,0.00015,20.46362]
[1777152348770,34.53,77531.79,2.7,-0.74226,0.00015,20.47028]
[1777152349031,34.53,77531.46,2.7,-0.7423,0.00015,20.46854]
[1777152350436,34.53,77531.09,2.7,-0.74236,0.00015,20.46619]
[1777152350525,34.53,77531.09,2.7,-0.74236,0.00015,20.46619]
[1777152350537,34.53,77531.09,2.7,-0.74236,0.00015,20.46624]
[1777152356285,34.53,77531.19,2.7,-0.74233,0.00015,20.46718]
[1777152358135,34.53,77532.09,2.7,-0.7422,0.00015,20.47295]
[1777152358274,34.53,77532.09,2.7,-0.7422,0.00015,20.47295]
[1777152360316,34.53,77525.13,2.7,-0.74322,0.00015,20.42891]
[1777152364837,34.53,77524.63,2.7,-0.74329,0.00015,20.426]
[1777152365024,34.53,77524.63,2.7,-0.74329,0.00015,20.426]
[1777152366521,34.53,77522.77,2.7,-0.74356,0.00015,20.41436]
[1777152366768,34.53,77522.77,2.7,-0.74356,0.00015,20.41436]
[1777152366829,34.54,77522.58,2.7,-0.74358,0.00015,20.41335]
[1777152372404,34.54,77520.05,2.7,-0.74394,0.00015,20.3978]
[1777152374905,34.54,77519.41,2.7,-0.74403,0.00015,20.39383]
[1777152375023,34.54,77519.41,2.7,-0.74403,0.00015,20.39383]
[1777152381466,34.54,77519.55,2.7,-0.74399,0.00015,20.39554]
[1777152384050,34.54,77519.32,2.7,-0.74402,0.00015,20.39418]
[1777152384269,34.54,77519.32,2.7,-0.74402,0.00015,20.39418]
[1777152384487,34.54,77519.55,2.7,-0.74398,0.00015,20.39583]
[1777152391537,34.54,77518.46,2.7,-0.74416,0.00015,20.38531]
[1777152392660,34.54,77518.46,2.7,-0.74416,0.00015,20.38531]
[1777152392777,34.54,77518.46,2.7,-0.74416,0.00015,20.38531]
[1777152398587,34.55,77515.09,2.7,-0.74464,0.00015,20.36445]
[1777152399525,34.55,77515.09,2.7,-0.74464,0.00015,20.36445]
[1777152399781,34.55,77515.09,2.7,-0.74464,0.00015,20.36445]
[1777152401033,34.55,77515.09,2.7,-0.74463,0.00015,20.36464]
[1777152401271,34.55,77515.38,2.7,-0.74459,0.00015,20.36649]
[1777152401608,34.55,77515.06,2.7,-0.74464,0.00015,20.36455]
[1777152407659,34.55,77514.95,2.7,-0.74464,0.00015,20.36451]
[1777152413702,34.55,77515.0,2.7,-0.74462,0.00015,20.36535]
[1777152414673,34.55,77515.0,2.7,-0.74462,0.00015,20.36535]
[1777152414780,34.55,77515.0,2.7,-0.74462,0.00015,20.36535]
[1777152420862,34.55,77517.64,2.7,-0.74422,0.00015,20.38258]
[1777152420922,34.55,77517.64,2.7,-0.74422,0.00015,20.38258]
[1777152423054,34.55,77520.42,2.7,-0.74381,0.00015,20.40041]
[1777152423065,34.55,77519.82,2.7,-0.7439,0.00015,20.39663]
[1777152423236,34.55,77519.82,2.7,-0.7439,0.00015,20.39663]
[1777152429814,34.56,77523.04,2.7,-0.74342,0.00015,20.41736]
[1777152438876,34.56,77523.25,2.7,-0.74338,0.00015,20.41898]
[1777152439365,34.56,77523.25,2.7,-0.74338,0.00015,20.41898]
[1777152439519,34.56,77523.25,2.7,-0.74338,0.00015,20.41898]
[1777152444918,34.56,77523.72,2.7,-0.7433,0.00015,20.42216]
[1777152449954,34.56,77524.0,2.7,-0.74326,0.00015,20.42411]
[1777152451787,34.56,77524.0,2.7,-0.74326,0.00015,20.42411]
[1777152451968,34.56,77528.17,2.7,-0.74267,0.00015,20.44647]
[1777152455382,34.56,77528.19,2.7,-0.74267,0.00015,20.44663]
[1777152455520,34.56,77528.19,2.7,-0.74267,0.00015,20.44663]
[1777152455995,34.56,77528.45,2.7,-0.74263,0.00015,20.4483]
[1777152462040,34.56,77528.48,2.7,-0.74262,0.00015,20.44862]
[1777152467076,34.56,77528.3,2.7,-0.74265,0.00015,20.44759]
[1777152474125,34.56,77528.39,2.7,-0.74263,0.00015,20.44835]
[1777152478101,34.56,77526.89,2.7,-0.74285,0.00015,20.43892]
[1777152478269,34.56,77524.62,2.7,-0.74318,0.00015,20.42454]
[1777152482896,34.56,77522.71,2.7,-0.74346,0.00015,20.41257]
[1777152483018,34.56,77522.71,2.7,-0.74346,0.00015,20.41257]
[1777152483119,34.56,77522.75,2.7,-0.74345,0.00015,20.41304]
[1777152488222,34.56,77523.07,2.7,-0.74338,0.00015,20.41575]
[1777152489777,34.56,77523.07,2.7,-0.74338,0.00015,20.41575]
[1777152490846,34.57,77521.97,2.7,-0.74354,0.00015,20.40904]
[1777152491029,34.57,77521.97,2.7,-0.74354,0.00015,20.40904]
[1777152496723,34.57,77518.78,2.7,-0.74399,0.00015,20.38952]
[1777152496779,34.57,77518.78,2.7,-0.74399,0.00015,20.38952]
[1777152497832,34.57,77518.65,2.7,-0.744,0.00015,20.389]
[1777152498020,34.57,77518.65,2.7,-0.744,0.00015,20.389]
[1777152498120,34.57,77518.55,2.7,-0.74401,0.00015,20.38852]
[1777152502037,34.57,77518.62,2.7,-0.744,0.00015,20.38896]
[1777152502277,34.57,77518.26,2.7,-0.74404,0.00015,20.38728]
[1777152508363,34.58,77517.55,2.7,-0.74412,0.00015,20.38365]
[1777152514405,34.58,77516.66,2.7,-0.74426,0.00015,20.37468]
[1777152519439,34.58,77516.78,2.7,-0.74423,0.00015,20.37617]
[1777152524475,34.58,77516.6,2.7,-0.74424,0.00015,20.37566]
[1777152526822,34.58,77516.6,2.7,-0.74424,0.00015,20.37566]
[1777152527025,34.58,77516.6,2.7,-0.74424,0.00015,20.37566]
[1777152527341,34.59,77517.39,2.7,-0.74411,0.00015,20.38109]
[1777152527523,34.59,77517.39,2.7,-0.74411,0.00015,20.38109]
[1777152527621,34.59,77516.73,2.7,-0.74421,0.00015,20.37689]
[1777152531770,34.59,77517.61,2.7,-0.74407,0.00015,20.38288]
[1777152532036,34.59,77517.61,2.7,-0.74407,0.00015,20.38288]
[1777152537566,34.59,77518.07,2.7,-0.74398,0.00015,20.38666]
[1777152542600,34.59,77517.99,2.7,-0.74398,0.00015,20.38681]
[1777152552670,34.6,77517.99,2.7,-0.74396,0.00015,20.38763]
[1777152561730,34.6,77517.99,2.7,-0.74396,0.00015,20.38763]
[1777152561786,34.6,77517.99,2.7,-0.74396,0.00015,20.38763]
[1777152562695,34.6,77518.76,2.7,-0.74384,0.00015,20.39292]
[1777152562779,34.6,77518.76,2.7,-0.74384,0.00015,20.39292]
[1777152562796,34.6,77517.96,2.7,-0.74395,0.00015,20.38786]
[1777152568785,34.6,77517.88,2.7,-0.74396,0.00015,20.38754]
[1777152573433,34.6,77516.38,2.7,-0.74421,0.00015,20.37394]
[1777152573524,34.6,77516.38,2.7,-0.74421,0.00015,20.37394]
[1777152575306,34.6,77514.89,2.7,-0.74443,0.00015,20.3646]
[1777152575522,34.6,77514.89,2.7,-0.74443,0.00015,20.3646]
[1777152577797,34.6,77512.01,2.7,-0.74484,0.00015,20.34645]
[1777152578027,34.6,77512.01,2.7,-0.74484,0.00015,20.34645]
[1777152584896,34.6,77511.15,2.7,-0.74495,0.00015,20.34155]
[1777152587694,34.6,77509.03,2.7,-0.74526,0.00015,20.32818]
[1777152587789,34.6,77509.03,2.7,-0.74526,0.00015,20.32818]
[1777152588279,34.6,77509.03,2.7,-0.74526,0.00015,20.32818]
[1777152588521,34.6,77509.12,2.7,-0.74525,0.00015,20.32884]
[1777152588925,34.6,77509.1,2.7,-0.74525,0.00015,20.32879]
[1777152593959,34.61,77508.76,2.7,-0.74528,0.00015,20.3274]
[1777152595974,34.61,77522.81,2.7,-0.74321,0.00015,20.41714]
[1777152596981,34.61,77538.28,2.7,-0.74093,0.00015,20.51511]
[1777152597987,34.61,77538.06,2.7,-0.74096,0.00015,20.51379]
[1777152599951,34.61,77538.12,2.7,-0.74095,0.00015,20.51415]
[1777152600105,34.61,77538.12,2.7,-0.74095,0.00015,20.51415]
[1777152602242,34.61,77535.62,2.7,-0.74132,0.00015,20.49842]
[1777152602275,34.61,77535.62,2.7,-0.74132,0.00015,20.49842]
[1777152610076,34.61,77539.64,2.7,-0.7407,0.00015,20.52477]
[1777152614130,34.61,77540.12,2.7,-0.74062,0.00015,20.52811]
[1777152614277,34.61,77540.12,2.7,-0.74062,0.00015,20.52811]
[1777152615149,34.61,77540.15,2.7,-0.74062,0.00015,20.52841]
[1777152615272,34.61,77540.15,2.7,-0.74062,0.00015,20.52841]
[1777152615206,34.61,77540.02,2.7,-0.74063,0.00015,20.52769]
[1777152618146,34.62,77535.9,2.7,-0.74124,0.00015,20.50193]
[1777152618292,34.62,77535.9,2.7,-0.74124,0.00015,20.50193]
[1777152621011,34.62,77533.04,2.7,-0.74165,0.00015,20.48432]
[1777152621025,34.62,77533.04,2.7,-0.74165,0.00015,20.48432]
[1777152626188,34.62,77532.31,2.7,-0.74173,0.00015,20.48073]
[1777152638272,34.63,77531.97,2.7,-0.74176,0.00015,20.4766]
[1777152642405,34.63,77531.54,2.7,-0.7418,0.00015,20.47464]
[1777152642525,34.63,77531.54,2.7,-0.7418,0.00015,20.47464]
[1777152643591,34.63,77531.57,2.7,-0.74179,0.00015,20.47503]
[1777152643774,34.63,77531.57,2.7,-0.74179,0.00015,20.47503]
[1777152644313,34.63,77531.51,2.7,-0.7418,0.00015,20.47484]
[1777152645008,34.63,77531.51,2.7,-0.7418,0.00015,20.47484]
[1777152645034,34.63,77531.51,2.7,-0.7418,0.00015,20.47484]
[1777152648186,34.64,77529.09,2.7,-0.74215,0.00015,20.45974]
[1777152648280,34.64,77529.09,2.7,-0.74215,0.00015,20.45974]
[1777152653709,34.64,77528.09,2.7,-0.74226,0.00015,20.45489]
[1777152653778,34.64,77528.09,2.7,-0.74226,0.00015,20.45489]
[1777152654978,34.64,77529.04,2.7,-0.74211,0.00015,20.46111]
[1777152655025,34.64,77529.04,2.7,-0.74211,0.00015,20.46111]
[1777152655044,34.64,77529.04,2.7,-0.7421,0.00015,20.46153]
[1777152660426,34.65,77529.15,2.7,-0.74206,0.00015,20.46327]
[1777152668482,34.65,77529.15,2.7,-0.74202,0.00015,20.46491]
[1777152671794,34.66,77529.16,2.7,-0.74201,0.00015,20.46538]
[1777152672028,34.66,77529.16,2.7,-0.74201,0.00015,20.46538]
[1777152679558,34.66,77529.02,2.7,-0.74199,0.00015,20.46632]
[1777152680577,34.66,77529.02,2.7,-0.74199,0.00015,20.46632]
[1777152680773,34.66,77529.02,2.7,-0.74199,0.00015,20.46632]
[1777152682175,34.66,77528.77,2.7,-0.74202,0.00015,20.46494]
[1777152682277,34.66,77528.77,2.7,-0.74202,0.00015,20.46494]
[1777152682373,34.66,77528.87,2.7,-0.74199,0.00015,20.46597]
[1777152687995,34.67,77527.61,2.7,-0.74216,0.00015,20.45882]
[1777152688026,34.67,77527.61,2.7,-0.74216,0.00015,20.45882]
[1777152692957,34.67,77527.7,2.7,-0.74213,0.00015,20.46022]
[1777152693029,34.67,77527.7,2.7,-0.74213,0.00015,20.46022]
[1777152694725,34.67,77528.61,2.7,-0.74201,0.00015,20.46238]
[1777152694778,34.67,77528.61,2.7,-0.74201,0.00015,20.46238]
[1777152694875,34.67,77527.71,2.7,-0.74214,0.00015,20.4569]
[1777152704743,34.68,77527.71,2.7,-0.74209,0.00015,20.45892]
[1777152708033,34.68,77526.53,2.7,-0.74225,0.00015,20.45187]
[1777152708281,34.68,77526.53,2.7,-0.74225,0.00015,20.45187]
[1777152708369,34.68,77530.83,2.7,-0.74161,0.00015,20.47938]
[1777152713806,34.69,77533.97,2.7,-0.74113,0.00015,20.49992]
[1777152720856,34.69,77531.98,2.7,-0.7414,0.00015,20.48839]
[1777152721863,34.69,77525.64,2.7,-0.74233,0.00015,20.44853]
[1777152723486,34.69,77524.19,2.7,-0.74254,0.00015,20.43952]
[1777152723527,34.69,77524.19,2.7,-0.74254,0.00015,20.43952]
[1777152725158,34.69,77523.67,2.7,-0.74261,0.00015,20.43643]
[1777152725284,34.69,77523.67,2.7,-0.74261,0.00015,20.43643]
[1777152725365,34.69,77523.11,2.7,-0.74268,0.00015,20.4333]
[1777152726898,34.7,77514.48,2.7,-0.74394,0.00015,20.37876]
[1777152727717,34.7,77514.48,2.7,-0.74394,0.00015,20.37876]
[1777152727777,34.7,77514.48,2.7,-0.74394,0.00015,20.37876]
[1777152728279,34.7,77514.48,2.7,-0.74394,0.00015,20.37876]
[1777152728518,34.7,77512.73,2.7,-0.74419,0.00015,20.36795]
[1777152730751,34.7,77509.01,2.7,-0.74473,0.00015,20.3445]
[1777152730775,34.7,77509.01,2.7,-0.74473,0.00015,20.3445]
[1777152733650,34.7,77508.02,2.7,-0.74487,0.00015,20.3386]
[1777152733771,34.7,77508.02,2.7,-0.74487,0.00015,20.3386]
[1777152733823,34.7,77508.02,2.7,-0.74486,0.00015,20.339]
[1777152735290,34.7,77508.02,2.7,-0.74486,0.00015,20.339]
[1777152735532,34.7,77508.74,2.7,-0.74474,0.00015,20.34396]
[1777152740995,34.71,77508.93,2.7,-0.74469,0.00015,20.34626]
[1777152741633,34.71,77508.93,2.7,-0.74469,0.00015,20.34626]
[1777152741768,34.71,77508.93,2.7,-0.74469,0.00015,20.34626]
[1777152747060,34.71,77508.03,2.7,-0.7448,0.00015,20.34143]
[1777152747277,34.71,77508.03,2.7,-0.7448,0.00015,20.34143]
[1777152748308,34.71,77506.66,2.7,-0.74499,0.00015,20.3329]
[1777152748378,34.71,77506.59,2.7,-0.745,0.00015,20.33264]
[1777152748534,34.71,77506.59,2.7,-0.745,0.00015,20.33264]
[1777152754087,34.71,77507.26,2.7,-0.74491,0.00015,20.33378]
[1777152754596,34.71,77507.26,2.7,-0.74491,0.00015,20.33378]
[1777152754780,34.71,77507.26,2.7,-0.74491,0.00015,20.33378]
[1777152760130,34.72,77507.21,2.7,-0.74489,0.00015,20.33451]
[1777152762144,34.72,77511.79,2.7,-0.74421,0.00015,20.36389]
[1777152762978,34.72,77511.79,2.7,-0.74421,0.00015,20.36389]
[1777152763026,34.72,77511.79,2.7,-0.74421,0.00015,20.36389]
[1777152764302,34.72,77511.76,2.7,-0.74421,0.00015,20.36384]
[1777152764358,34.72,77511.77,2.7,-0.74421,0.00015,20.36404]
[1777152764527,34.72,77511.77,2.7,-0.74421,0.00015,20.36404]
[1777152769980,34.72,77512.29,2.7,-0.74412,0.00015,20.36803]
[1777152770026,34.72,77512.29,2.7,-0.74412,0.00015,20.36803]
[1777152780274,34.73,77511.89,2.7,-0.74414,0.00015,20.36698]
[1777152788329,34.73,77511.84,2.7,-0.74412,0.00015,20.36774]
[1777152791234,34.73,77511.85,2.7,-0.74411,0.00015,20.36807]
[1777152791281,34.73,77511.85,2.7,-0.74411,0.00015,20.36807]
[1777152792758,34.73,77511.63,2.7,-0.74414,0.00015,20.36681]
[1777152792782,34.73,77511.63,2.7,-0.74414,0.00015,20.36681]
[1777152793365,34.74,77511.59,2.7,-0.74414,0.00015,20.36683]
[1777152798399,34.74,77511.64,2.7,-0.74412,0.00015,20.36782]
[1777152804441,34.74,77511.93,2.7,-0.74406,0.00015,20.37045]
[1777152811492,34.74,77511.61,2.7,-0.74411,0.00015,20.36514]
[1777152816527,34.75,77511.89,2.7,-0.74405,0.00015,20.36759]
[1777152822568,34.75,77511.89,2.7,-0.74404,0.00015,20.36839]
[1777152827604,34.75,77511.81,2.7,-0.74403,0.00015,20.36855]
[1777152832639,34.76,77511.35,2.7,-0.74408,0.00015,20.36629]
[1777152835021,34.76,77511.32,2.7,-0.74408,0.00015,20.36624]
[1777152835280,34.76,77511.32,2.7,-0.74408,0.00015,20.36624]
[1777152840694,34.76,77510.31,2.7,-0.74421,0.00015,20.36078]
[1777152848750,34.76,77509.39,2.7,-0.74432,0.00015,20.35607]
[1777152855467,34.77,77509.23,2.7,-0.74433,0.00015,20.35547]
[1777152855527,34.77,77509.23,2.7,-0.74433,0.00015,20.35547]
[1777152856947,34.77,77508.56,2.7,-0.74441,0.00015,20.35178]
[1777152857033,34.77,77508.56,2.7,-0.74441,0.00015,20.35178]
[1777152857111,34.77,77508.52,2.7,-0.74442,0.00015,20.35167]
[1777152862848,34.77,77508.48,2.7,-0.7444,0.00015,20.35224]
[1777152866401,34.77,77508.16,2.7,-0.74444,0.00015,20.35049]
[1777152866535,34.77,77508.16,2.7,-0.74444,0.00015,20.35049]
[1777152867883,34.77,77500.74,2.7,-0.74552,0.00015,20.3038]
[1777152872918,34.78,77499.61,2.7,-0.74569,0.00015,20.29313]
[1777152876220,34.78,77499.16,2.7,-0.74575,0.00015,20.29055]
[1777152876277,34.78,77499.16,2.7,-0.74575,0.00015,20.29055]
[1777152878853,34.78,77496.51,2.7,-0.74613,0.00015,20.27401]
[1777152879025,34.78,77496.51,2.7,-0.74613,0.00015,20.27401]
[1777152879049,34.78,77496.69,2.7,-0.7461,0.00015,20.27519]
[1777152884072,34.78,77493.44,2.7,-0.74657,0.00015,20.25469]
[1777152884276,34.78,77493.44,2.7,-0.74657,0.00015,20.25469]
[1777152890038,34.78,77489.6,2.7,-0.74712,0.00015,20.23063]
[1777152902123,34.79,77489.52,2.7,-0.74711,0.00015,20.23123]
[1777152908165,34.79,77489.61,2.7,-0.74708,0.00015,20.2325]
[1777152910062,34.79,77490.27,2.7,-0.74698,0.00015,20.2368]
[1777152910271,34.79,77490.27,2.7,-0.74698,0.00015,20.2368]
[1777152911465,34.79,77490.27,2.7,-0.74698,0.00015,20.2369]
[1777152911535,34.79,77490.27,2.7,-0.74698,0.00015,20.2369]
[1777152911566,34.79,77490.27,2.7,-0.74697,0.00015,20.237]
[1777152917445,34.79,77489.27,2.7,-0.74711,0.00015,20.23112]
[1777152917524,34.79,77489.27,2.7,-0.74711,0.00015,20.23112]
[1777152924336,34.79,77490.92,2.7,-0.74686,0.00015,20.24215]
[1777152924522,34.79,77490.92,2.7,-0.74686,0.00015,20.24215]
[1777152924937,34.79,77490.92,2.7,-0.74685,0.00015,20.24243]
[1777152925029,34.79,77490.92,2.7,-0.74685,0.00015,20.24243]
[1777152925285,34.79,77490.81,2.7,-0.74686,0.00015,20.24182]
[1777152930319,34.8,77491.13,2.7,-0.7468,0.00015,20.24438]
[1777152934066,34.8,77490.96,2.7,-0.74686,0.00015,20.2393]
[1777152934272,34.8,77490.96,2.7,-0.74686,0.00015,20.2393]
[1777152939383,34.8,77490.97,2.7,-0.74684,0.00015,20.24015]
[1777152945425,34.8,77491.31,2.7,-0.74677,0.00015,20.24297]
[1777152950461,34.8,77491.14,2.7,-0.74678,0.00015,20.24241]
[1777152955496,34.81,77492.17,2.7,-0.74662,0.00015,20.24945]
[1777152963552,34.81,77492.06,2.7,-0.74662,0.00015,20.24944]
[1777152968116,34.81,77492.52,2.7,-0.74655,0.00015,20.25271]
[1777152968269,34.81,77492.52,2.7,-0.74655,0.00015,20.25271]
[1777152970363,34.81,77493.17,2.7,-0.74645,0.00015,20.257]
[1777152970528,34.81,77493.17,2.7,-0.74645,0.00015,20.257]
[1777152970601,34.81,77492.72,2.7,-0.74651,0.00015,20.25421]
[1777152977650,34.81,77492.51,2.7,-0.74653,0.00015,20.2534]
[1777152977791,34.81,77492.51,2.7,-0.74653,0.00015,20.2534]
[1777152988367,34.81,77492.79,2.7,-0.74648,0.00015,20.25572]
[1777152988528,34.81,77492.79,2.7,-0.74648,0.00015,20.25572]
[1777152988629,34.82,77492.64,2.7,-0.74649,0.00015,20.25495]
[1777152994772,34.82,77491.85,2.7,-0.74663,0.00015,20.24609]
[1777153005848,34.82,77491.16,2.7,-0.74671,0.00015,20.24256]
[1777153011891,34.82,77490.53,2.7,-0.7468,0.00015,20.23876]
[1777153021962,34.82,77490.86,2.7,-0.74674,0.00015,20.24129]
[1777153030021,34.82,77490.49,2.7,-0.74678,0.00015,20.23949]
[1777153035055,34.83,77488.56,2.7,-0.74705,0.00015,20.22771]
[1777153041098,34.83,77488.58,2.7,-0.74703,0.00015,20.2285]
[1777153047140,34.83,77488.59,2.7,-0.74701,0.00015,20.22925]
[1777153054190,34.83,77487.88,2.7,-0.74713,0.00015,20.22135]
[1777153059224,34.84,77486.86,2.7,-0.74726,0.00015,20.21548]
[1777153065270,34.84,77484.78,2.7,-0.74754,0.00014,20.20305]
[1777153074333,34.85,77483.87,2.7,-0.74764,0.00014,20.19876]
[1777153080375,34.85,77482.86,2.7,-0.74776,0.00014,20.1934]
[1777153082389,34.85,77489.45,2.7,-0.74679,0.00015,20.23571]
[1777153087424,34.85,77490.09,2.7,-0.74669,0.00015,20.24041]
[1777153093466,34.86,77489.92,2.7,-0.74669,0.00015,20.24002]
[1777153101522,34.86,77489.93,2.7,-0.74667,0.00015,20.24094]
[1777153114612,34.86,77485.83,2.7,-0.74727,0.00014,20.21191]
[1777153118641,34.87,77481.49,2.7,-0.74788,0.00014,20.18479]
[1777153123676,34.87,77481.93,2.7,-0.7478,0.00014,20.18832]
[1777153128711,34.87,77482.2,2.7,-0.74775,0.00014,20.19075]
[1777153133746,34.87,77481.93,2.7,-0.74777,0.00014,20.18974]
[1777153138781,34.88,77481.02,2.7,-0.74788,0.00014,20.18468]
[1777153144823,34.88,77481.01,2.7,-0.74786,0.00014,20.1855]
[1777153149858,34.88,77480.11,2.7,-0.74798,0.00014,20.18053]
[1777153154892,34.89,77479.26,2.7,-0.74808,0.00014,20.17588]
[1777153160935,34.89,77480.3,2.7,-0.74791,0.00014,20.18344]
[1777153165970,34.89,77480.71,2.7,-0.74783,0.00014,20.1868]
[1777153171010,34.89,77480.68,2.7,-0.74785,0.00014,20.1831]
[1777153179065,34.9,77480.59,2.7,-0.74784,0.00014,20.18367]
[1777153184101,34.9,77480.34,2.7,-0.74786,0.00014,20.1828]
[1777153191153,34.9,77480.53,2.7,-0.74781,0.00014,20.18501]
[1777153197196,34.91,77480.53,2.7,-0.74778,0.00014,20.18587]
[1777153202231,34.91,77478.81,2.7,-0.74802,0.00014,20.17548]
[1777153213308,34.91,77478.9,2.7,-0.74799,0.00014,20.17685]
[1777153218343,34.91,77471.75,2.7,-0.74901,0.00014,20.13162]
[1777153221364,34.92,77467.1,2.7,-0.74968,0.00014,20.10206]
[1777153226399,34.92,77467.33,2.7,-0.74962,0.00014,20.10464]
[1777153230430,34.92,77462.04,2.7,-0.75037,0.00014,20.07149]
[1777153232444,34.92,77457.23,2.7,-0.75108,0.00014,20.03674]
[1777153237479,34.92,77455.72,2.7,-0.7513,0.00014,20.02695]
[1777153242514,34.92,77458.22,2.7,-0.75094,0.00014,20.04305]
[1777153247549,34.92,77459.22,2.7,-0.75079,0.00014,20.04985]
[1777153256613,34.93,77459.57,2.7,-0.75072,0.00014,20.05275]
[1777153263661,34.93,77461.5,2.7,-0.75043,0.00014,20.06559]
[1777153268697,34.93,77463.21,2.7,-0.75017,0.00014,20.07713]
[1777153274739,34.93,77463.73,2.7,-0.75008,0.00014,20.08137]
[1777153280781,34.94,77464.01,2.7,-0.75002,0.00014,20.08406]
[1777153290850,34.94,77464.01,2.7,-0.74998,0.00014,20.08573]
[1777153296893,34.95,77464.06,2.7,-0.74998,0.00014,20.08278]
[1777153306963,34.95,77464.17,2.7,-0.74993,0.00014,20.08499]
[1777153311998,34.95,77464.24,2.7,-0.74991,0.00014,20.08576]
[1777153317033,34.95,77464.88,2.7,-0.74981,0.00014,20.09006]
[1777153322067,34.95,77465.13,2.7,-0.74977,0.00014,20.09184]
[1777153327103,34.96,77464.99,2.7,-0.74979,0.00014,20.09113]
[1777153332138,34.96,77464.94,2.7,-0.74979,0.00014,20.091]
[1777153337173,34.96,77464.19,2.7,-0.74989,0.00014,20.08653]
[1777153342208,34.96,77464.45,2.7,-0.74983,0.00014,20.08903]
[1777153347242,34.96,77463.7,2.7,-0.74992,0.00014,20.08506]
[1777153352277,34.97,77463.69,2.7,-0.74994,0.00014,20.08159]
[1777153361341,34.97,77463.72,2.7,-0.7499,0.00014,20.08325]
[1777153371411,34.98,77463.72,2.7,-0.74986,0.00014,20.08477]
[1777153376446,34.98,77463.72,2.7,-0.74985,0.00014,20.08552]
[1777153386515,34.99,77463.72,2.7,-0.74981,0.00014,20.0869]
[1777153392558,34.99,77463.24,2.7,-0.74986,0.00014,20.08463]
[1777153400614,34.99,77463.71,2.7,-0.74977,0.00014,20.08877]
[1777153405649,34.99,77464.2,2.7,-0.74968,0.00014,20.09251]
[1777153413705,35.0,77464.17,2.7,-0.7497,0.00014,20.08886]
[1777153418742,35.0,77464.04,2.7,-0.74971,0.00014,20.08834]
[1777153423802,35.0,77463.99,2.7,-0.74971,0.00014,20.08832]
[1777153428837,35.0,77461.19,2.7,-0.75011,0.00014,20.07075]
[1777153433872,35.0,77448.13,2.7,-0.75198,0.00014,19.98716]
[1777153434880,35.0,77437.21,2.7,-0.75354,0.00014,19.91711]
[1777153435887,35.0,77437.16,2.7,-0.75354,0.00014,19.91697]
[1777153438497,35.0,77438.96,2.7,-0.75328,0.00014,19.9289]
[1777153438521,35.0,77438.96,2.7,-0.75328,0.00014,19.9289]
[1777153441928,35.01,77444.78,2.7,-0.75243,0.00014,19.96689]
[1777153445728,35.01,77445.96,2.7,-0.75226,0.00014,19.97481]
[1777153445777,35.01,77445.96,2.7,-0.75226,0.00014,19.97481]
[1777153445957,35.01,77446.36,2.7,-0.7522,0.00014,19.97748]
[1777153449531,35.01,77446.85,2.7,-0.75212,0.00014,19.98095]
[1777153451531,35.01,77449.86,2.7,-0.75168,0.00014,20.00044]
[1777153453947,35.01,77451.73,2.7,-0.75141,0.00014,20.01261]
[1777153454029,35.01,77451.73,2.7,-0.75141,0.00014,20.01261]
[1777153454090,35.01,77451.73,2.7,-0.75141,0.00014,20.01261]
[1777153454048,35.01,77452.44,2.7,-0.75131,0.00014,20.01724]
[1777153454279,35.01,77452.44,2.7,-0.75131,0.00014,20.01724]
[1777153461061,35.01,77455.52,2.7,-0.75086,0.00014,20.03742]
[1777153466097,35.01,77476.53,2.7,-0.74782,0.00014,20.17162]
[1777153467104,35.01,77477.62,2.7,-0.74767,0.00014,20.17855]
[1777153468122,35.01,77477.62,2.7,-0.74767,0.00014,20.17855]
[1777153468521,35.01,77477.58,2.7,-0.74767,0.00014,20.1783]
[1777153469156,35.01,77477.58,2.7,-0.74767,0.00014,20.1783]
[1777153468218,35.01,77477.58,2.7,-0.74767,0.00014,20.1783]
[1777153469556,35.01,77477.58,2.7,-0.74767,0.00014,20.1783]
[1777153475160,35.02,77482.46,2.7,-0.74698,0.00014,20.20576]
[1777153478253,35.02,77483.43,2.7,-0.74684,0.00014,20.21205]
[1777153478273,35.02,77483.43,2.7,-0.74684,0.00014,20.21205]
[1777153478420,35.02,77483.43,2.7,-0.74684,0.00014,20.21205]
[1777153478536,35.02,77483.43,2.7,-0.74684,0.00014,20.21205]
[1777153479188,35.02,77483.54,2.7,-0.74682,0.00014,20.21288]
[1777153489271,35.02,77484.14,2.7,-0.74672,0.00014,20.21734]
[1777153490326,35.02,77484.14,2.7,-0.74672,0.00014,20.21734]
[1777153490525,35.02,77484.14,2.7,-0.74672,0.00014,20.21734]
[1777153497327,35.02,77484.31,2.7,-0.74668,0.00014,20.21894]
[1777153502422,35.02,77486.68,2.7,-0.74633,0.00014,20.23415]
[1777153502533,35.02,77486.68,2.7,-0.74633,0.00014,20.23415]
[1777153502700,35.02,77486.68,2.7,-0.74633,0.00014,20.23415]
[1777153502775,35.02,77486.68,2.7,-0.74633,0.00014,20.23415]
[1777153502802,35.02,77487.07,2.7,-0.74627,0.00014,20.23668]
[1777153509411,35.02,77487.44,2.7,-0.74622,0.00014,20.23921]
[1777153510859,35.02,77487.44,2.7,-0.74622,0.00014,20.23921]
[1777153511035,35.02,77487.44,2.7,-0.74622,0.00014,20.23921]
[1777153511037,35.02,77487.53,2.7,-0.7462,0.00014,20.23983]
[1777153512504,35.02,77487.89,2.7,-0.74615,0.00014,20.24211]
[1777153512527,35.02,77487.89,2.7,-0.74615,0.00014,20.24211]
[1777153516318,35.02,77489.54,2.7,-0.74591,0.00014,20.25261]
[1777153516524,35.02,77489.54,2.7,-0.74591,0.00014,20.25261]
[1777153518616,35.02,77489.32,2.7,-0.74594,0.00014,20.25125]
[1777153518780,35.02,77489.32,2.7,-0.74594,0.00014,20.25125]
[1777153518840,35.02,77489.32,2.7,-0.74594,0.00014,20.25128]
[1777153521156,35.02,77489.66,2.7,-0.74589,0.00014,20.25343]
[1777153521275,35.02,77489.45,2.7,-0.74592,0.00014,20.25213]
[1777153526530,35.02,77490.77,2.7,-0.74573,0.00014,20.26052]
[1777153530771,35.02,77490.7,2.7,-0.74574,0.00014,20.2601]
[1777153531033,35.02,77490.7,2.7,-0.74574,0.00014,20.2601]
[1777153534573,35.02,77493.45,2.7,-0.74537,0.00014,20.27326]
[1777153534777,35.02,77493.45,2.7,-0.74537,0.00014,20.27326]
[1777153534831,35.02,77493.45,2.7,-0.74537,0.00014,20.27326]
[1777153535023,35.02,77493.45,2.7,-0.74537,0.00014,20.27326]
[1777153535120,35.02,77494.49,2.7,-0.74522,0.00015,20.2798]
[1777153538827,35.02,77494.49,2.7,-0.74522,0.00015,20.27978]
[1777153539024,35.02,77494.49,2.7,-0.74522,0.00015,20.27978]
[1777153540201,35.02,77494.67,2.7,-0.74519,0.00015,20.28091]
[1777153540240,35.02,77496.68,2.7,-0.7449,0.00015,20.29356]
[1777153540279,35.02,77496.68,2.7,-0.7449,0.00015,20.29356]
[1777153543607,35.02,77497.22,2.7,-0.74482,0.00015,20.29696]
[1777153543783,35.02,77497.22,2.7,-0.74482,0.00015,20.29696]
[1777153548633,35.02,77497.25,2.7,-0.74482,0.00015,20.29717]
[1777153548781,35.02,77497.25,2.7,-0.74482,0.00015,20.29717]
[1777153550577,35.02,77497.25,2.7,-0.74482,0.00015,20.2972]
[1777153550779,35.02,77497.25,2.7,-0.74482,0.00015,20.2972]
[1777153550881,35.02,77497.25,2.7,-0.74482,0.00015,20.29722]
[1777153556438,35.02,77497.47,2.7,-0.74478,0.00015,20.29866]
[1777153556537,35.02,77497.47,2.7,-0.74478,0.00015,20.29866]
[1777153562793,35.03,77498.16,2.7,-0.74468,0.00015,20.30332]
[1777153568835,35.03,77498.27,2.7,-0.74466,0.00015,20.30419]
[1777153570221,35.03,77498.27,2.7,-0.74466,0.00015,20.30419]
[1777153570276,35.03,77498.27,2.7,-0.74466,0.00015,20.30419]
[1777153570254,35.03,77498.23,2.7,-0.74466,0.00015,20.30397]
[1777153570618,35.03,77498.23,2.7,-0.74466,0.00015,20.30397]
[1777153570779,35.03,77498.23,2.7,-0.74466,0.00015,20.30397]
[1777153576064,35.03,77498.23,2.7,-0.74466,0.00015,20.30407]
[1777153576279,35.03,77498.23,2.7,-0.74466,0.00015,20.30407]
[1777153576091,35.03,77498.23,2.7,-0.74466,0.00015,20.30418]
[1777153576466,35.03,77498.23,2.7,-0.74466,0.00015,20.30418]
[1777153576527,35.03,77498.23,2.7,-0.74466,0.00015,20.30418]
[1777153581926,35.03,77498.56,2.7,-0.7446,0.00015,20.30648]
[1777153584058,35.03,77498.45,2.7,-0.74462,0.00015,20.30583]
[1777153584278,35.03,77498.45,2.7,-0.74462,0.00015,20.30583]
[1777153584108,35.03,77498.57,2.7,-0.7446,0.00015,20.30663]
[1777153584550,35.03,77498.57,2.7,-0.7446,0.00015,20.30663]
[1777153584779,35.03,77498.57,2.7,-0.7446,0.00015,20.30663]
[1777153597031,35.03,77498.54,2.7,-0.74462,0.00015,20.3028]
[1777153599065,35.03,77498.54,2.7,-0.74462,0.00015,20.3028]
[1777153599277,35.03,77498.54,2.7,-0.74462,0.00015,20.3028]
[1777153599122,35.03,77498.54,2.7,-0.74462,0.00015,20.3029]
[1777153600055,35.03,77498.54,2.7,-0.74462,0.00015,20.3029]
[1777153600278,35.03,77498.54,2.7,-0.74462,0.00015,20.3029]
[1777153600064,35.03,77498.61,2.7,-0.74461,0.00015,20.30339]
[1777153602417,35.03,77499.12,2.7,-0.74453,0.00015,20.3067]
[1777153602528,35.03,77499.12,2.7,-0.74453,0.00015,20.3067]
[1777153611141,35.03,77500.04,2.7,-0.74438,0.00015,20.31309]
[1777153612754,35.03,77499.97,2.7,-0.74439,0.00015,20.3127]
[1777153612773,35.03,77499.97,2.7,-0.74439,0.00015,20.3127]
[1777153613309,35.03,77499.97,2.7,-0.74439,0.00015,20.3127]
[1777153613154,35.03,77500.04,2.7,-0.74438,0.00015,20.3132]
[1777153613528,35.03,77500.04,2.7,-0.74438,0.00015,20.3132]
[1777153619196,35.04,77499.82,2.7,-0.7444,0.00015,20.31214]
[1777153620114,35.04,77499.82,2.7,-0.7444,0.00015,20.31214]
[1777153620282,35.04,77499.82,2.7,-0.7444,0.00015,20.31214]
[1777153620204,35.04,77499.72,2.7,-0.74442,0.00015,20.31157]
[1777153620821,35.04,77499.72,2.7,-0.74442,0.00015,20.31157]
[1777153621030,35.04,77499.72,2.7,-0.74442,0.00015,20.31157]
[1777153621211,35.04,77499.82,2.7,-0.7444,0.00015,20.31226]
[1777153626267,35.04,77500.84,2.7,-0.74425,0.00015,20.31874]
[1777153626527,35.04,77500.84,2.7,-0.74425,0.00015,20.31874]
[1777153634730,35.04,77501.2,2.7,-0.74419,0.00015,20.32146]
[1777153634775,35.04,77501.2,2.7,-0.74419,0.00015,20.32146]
[1777153635187,35.04,77501.2,2.7,-0.74419,0.00015,20.32146]
[1777153635289,35.04,77501.2,2.7,-0.74419,0.00015,20.32146]
[1777153635240,35.04,77501.2,2.7,-0.74418,0.00015,20.32169]
[1777153647394,35.04,77501.12,2.7,-0.74418,0.00015,20.32173]
[1777153652428,35.04,77501.3,2.7,-0.74418,0.00015,20.31889]
[1777153654784,35.04,77501.23,2.7,-0.74419,0.00015,20.31851]
[1777153655030,35.04,77501.23,2.7,-0.74419,0.00015,20.31851]
[1777153655175,35.04,77501.23,2.7,-0.74419,0.00015,20.31851]
[1777153655296,35.04,77501.23,2.7,-0.74419,0.00015,20.31851]
[1777153655355,35.04,77501.23,2.7,-0.74419,0.00015,20.31857]
[1777153662498,35.04,77501.23,2.7,-0.74418,0.00015,20.31877]
[1777153667816,35.04,77501.16,2.7,-0.74419,0.00015,20.31847]
[1777153667983,35.04,77501.16,2.7,-0.74419,0.00015,20.31847]
[1777153668027,35.04,77501.16,2.7,-0.74419,0.00015,20.31847]
[1777153668078,35.04,77501.27,2.7,-0.74417,0.00015,20.31923]
[1777153673576,35.04,77502.2,2.7,-0.74403,0.00015,20.32525]
[1777153674607,35.04,77502.2,2.7,-0.74403,0.00015,20.32525]
[1777153674781,35.04,77502.2,2.7,-0.74403,0.00015,20.32525]
[1777153678525,35.04,77502.23,2.7,-0.74403,0.00015,20.32555]
[1777153678780,35.04,77502.23,2.7,-0.74403,0.00015,20.32555]
[1777153678817,35.04,77502.23,2.7,-0.74403,0.00015,20.32555]
[1777153679023,35.04,77502.23,2.7,-0.74403,0.00015,20.32555]
[1777153679121,35.05,77504.15,2.7,-0.74375,0.00015,20.33766]
[1777153684672,35.05,77506.36,2.7,-0.74341,0.00015,20.35214]
[1777153686608,35.05,77506.38,2.7,-0.7434,0.00015,20.35238]
[1777153686781,35.05,77506.38,2.7,-0.7434,0.00015,20.35238]
[1777153687680,35.05,77506.38,2.7,-0.7434,0.00015,20.35248]
[1777153687776,35.05,77506.38,2.7,-0.7434,0.00015,20.35248]
[1777153687781,35.05,77506.38,2.7,-0.7434,0.00015,20.35259]
[1777153694742,35.05,77506.82,2.7,-0.74332,0.00015,20.35606]
[1777153701791,35.05,77508.31,2.7,-0.74309,0.00015,20.36603]
[1777153706044,35.05,77508.52,2.7,-0.74305,0.00015,20.36757]
[1777153706273,35.05,77508.52,2.7,-0.74305,0.00015,20.36757]
[1777153712869,35.06,77510.24,2.7,-0.74282,0.00015,20.37466]
[1777153713892,35.06,77510.24,2.7,-0.74282,0.00015,20.37466]
[1777153714021,35.06,77510.24,2.7,-0.74282,0.00015,20.37466]
[1777153714121,35.06,77510.27,2.7,-0.74281,0.00015,20.37498]
[1777153715545,35.06,77510.27,2.7,-0.74281,0.00015,20.37498]
[1777153715776,35.06,77510.27,2.7,-0.74281,0.00015,20.37498]
[1777153722939,35.06,77512.65,2.7,-0.74245,0.00015,20.39035]
[1777153726832,35.06,77512.79,2.7,-0.74243,0.00015,20.39138]
[1777153728694,35.06,77514.18,2.7,-0.74222,0.00015,20.40016]
[1777153728779,35.06,77514.18,2.7,-0.74222,0.00015,20.40016]
[1777153730524,35.06,77515.74,2.7,-0.74199,0.00015,20.41032]
[1777153730780,35.06,77515.74,2.7,-0.74199,0.00015,20.41032]
[1777153736034,35.06,77517.88,2.7,-0.74166,0.00015,20.42428]
[1777153738198,35.06,77519.07,2.7,-0.74148,0.00015,20.43171]
[1777153738277,35.06,77519.07,2.7,-0.74148,0.00015,20.43171]
[1777153741069,35.06,77522.72,2.7,-0.74095,0.00015,20.45441]
[1777153742827,35.06,77521.06,2.7,-0.7412,0.00015,20.44402]
[1777153743025,35.06,77521.06,2.7,-0.7412,0.00015,20.44402]
[1777153748118,35.06,77519.02,2.7,-0.7415,0.00015,20.43115]
[1777153749163,35.06,77519.02,2.7,-0.7415,0.00015,20.43115]
[1777153749276,35.06,77519.02,2.7,-0.7415,0.00015,20.43115]
[1777153755167,35.06,77517.66,2.7,-0.7417,0.00015,20.42258]
[1777153757601,35.06,77518.59,2.7,-0.74156,0.00015,20.42839]
[1777153757779,35.06,77518.59,2.7,-0.74156,0.00015,20.42839]
[1777153763227,35.06,77518.31,2.7,-0.7416,0.00015,20.42661]
[1777153764821,35.06,77517.24,2.7,-0.74176,0.00015,20.41993]
[1777153765034,35.06,77517.24,2.7,-0.74176,0.00015,20.41993]
[1777153768143,35.06,77516.71,2.7,-0.74184,0.00015,20.41664]
[1777153768280,35.06,77516.71,2.7,-0.74184,0.00015,20.41664]
[1777153774403,35.06,77515.43,2.7,-0.74206,0.00015,20.40406]
[1777153774530,35.06,77515.42,2.7,-0.74207,0.00015,20.40391]
[1777153781353,35.06,77515.36,2.7,-0.74209,0.00015,20.40291]
[1777153786389,35.06,77514.91,2.7,-0.74217,0.00015,20.39965]
[1777153791423,35.05,77514.87,2.7,-0.74219,0.00015,20.39876]
[1777153794988,35.05,77513.46,2.7,-0.7424,0.00015,20.38957]
[1777153795028,35.05,77513.46,2.7,-0.7424,0.00015,20.38957]
[1777153801183,35.05,77510.84,2.7,-0.7428,0.00015,20.3726]
[1777153801282,35.05,77510.84,2.7,-0.7428,0.00015,20.3726]
[1777153805887,35.05,77510.51,2.7,-0.74286,0.00015,20.36988]
[1777153806026,35.05,77510.51,2.7,-0.74286,0.00015,20.36988]
[1777153811563,35.05,77510.55,2.7,-0.74288,0.00015,20.36945]
[1777153817941,35.04,77510.51,2.7,-0.74288,0.00015,20.36908]
[1777153818028,35.04,77510.51,2.7,-0.74288,0.00015,20.36908]
[1777153823648,35.04,77510.66,2.7,-0.74289,0.00015,20.36871]
[1777153832711,35.04,77510.48,2.7,-0.74298,0.00015,20.36225]
[1777153837461,35.03,77508.23,2.7,-0.74332,0.00015,20.34777]
[1777153837526,35.03,77508.23,2.7,-0.74332,0.00015,20.34777]
[1777153837536,35.03,77504.59,2.7,-0.74385,0.00015,20.32472]
[1777153842781,35.03,77501.43,2.7,-0.74432,0.00015,20.30453]
[1777153846988,35.03,77500.89,2.7,-0.7444,0.00015,20.30095]
[1777153847026,35.03,77500.89,2.7,-0.7444,0.00015,20.30095]
[1777153852852,35.03,77499.26,2.7,-0.74466,0.00015,20.28976]
[1777153854664,35.03,77496.5,2.7,-0.74506,0.00015,20.27224]
[1777153854773,35.03,77496.5,2.7,-0.74506,0.00015,20.27224]
[1777153859901,35.02,77494.54,2.7,-0.74536,0.00015,20.25926]
[1777153861833,35.02,77494.69,2.7,-0.74534,0.00015,20.26011]
[1777153862024,35.02,77494.69,2.7,-0.74534,0.00015,20.26011]
[1777153865943,35.02,77498.66,2.7,-0.74478,0.00015,20.28471]
[1777153870978,35.02,77499.88,2.7,-0.74461,0.00015,20.29191]
[1777153878027,35.02,77505.43,2.7,-0.74382,0.00015,20.32611]
[1777153878731,35.02,77505.43,2.7,-0.74382,0.00015,20.32611]
[1777153878775,35.02,77505.43,2.7,-0.74382,0.00015,20.32611]
[1777153885076,35.02,77506.32,2.7,-0.74371,0.00015,20.33083]
[1777153895146,35.01,77507.63,2.7,-0.74358,0.00015,20.33363]
[1777153897724,35.01,77508.31,2.7,-0.74349,0.00015,20.33773]
[1777153897780,35.01,77508.31,2.7,-0.74349,0.00015,20.33773]
[1777153902195,35.01,77513.41,2.7,-0.74275,0.00015,20.36936]
[1777153902701,35.01,77513.41,2.7,-0.74275,0.00015,20.36936]
[1777153902777,35.01,77513.41,2.7,-0.74275,0.00015,20.36936]
[1777153908237,35.01,77515.23,2.7,-0.7425,0.00015,20.38024]
[1777153910838,35.01,77516.77,2.7,-0.74228,0.00015,20.38972]
[1777153911026,35.01,77516.77,2.7,-0.74228,0.00015,20.38972]
[1777153916293,35.0,77516.81,2.7,-0.74228,0.00015,20.38955]
[1777153918602,35.0,77517.42,2.7,-0.7422,0.00015,20.39332]
[1777153918777,35.0,77517.92,2.7,-0.74213,0.00015,20.39639]
[1777153924349,35.0,77518.14,2.7,-0.7421,0.00015,20.39734]
[1777153930638,35.0,77518.42,2.7,-0.74206,0.00015,20.39901]
[1777153930787,35.0,77518.42,2.7,-0.74206,0.00015,20.39901]
[1777153936435,35.0,77518.6,2.7,-0.74206,0.00015,20.39911]
[1777153941471,35.0,77519.08,2.7,-0.74201,0.00015,20.4016]
[1777153946506,34.99,77519.34,2.7,-0.74198,0.00015,20.40264]
[1777153951540,34.99,77520.71,2.7,-0.74183,0.00015,20.4064]
[1777153953088,34.99,77520.49,2.7,-0.74186,0.00015,20.4049]
[1777153953278,34.99,77520.49,2.7,-0.74186,0.00015,20.4049]
[1777153959597,34.99,77521.27,2.7,-0.74177,0.00015,20.40892]
[1777153964632,34.98,77534.11,2.7,-0.7399,0.00015,20.48846]
[1777153965639,34.98,77545.22,2.7,-0.73827,0.00015,20.55739]
[1777153966646,34.98,77548.29,2.7,-0.73782,0.00015,20.57624]
[1777153967038,34.98,77548.29,2.7,-0.73782,0.00015,20.57624]
[1777153967278,34.98,77548.29,2.7,-0.73782,0.00015,20.57624]
[1777153967653,34.98,77546.95,2.7,-0.73803,0.00015,20.56774]
[1777153968033,34.98,77546.95,2.7,-0.73803,0.00015,20.56774]
[1777153968273,34.98,77546.95,2.7,-0.73803,0.00015,20.56774]
[1777153973695,34.98,77545.55,2.7,-0.73825,0.00015,20.55853]
[1777153975144,34.98,77545.55,2.7,-0.73825,0.00015,20.55853]
[1777153975278,34.98,77545.55,2.7,-0.73825,0.00015,20.55853]
[1777153981291,34.98,77546.02,2.7,-0.73819,0.00015,20.56107]
[1777153981302,34.98,77545.91,2.7,-0.7382,0.00015,20.56026]
[1777153986785,34.98,77545.56,2.7,-0.73826,0.00015,20.55779]
[1777153995088,34.98,77545.81,2.7,-0.73823,0.00015,20.55911]
[1777153995277,34.98,77545.81,2.7,-0.73823,0.00015,20.55911]
[1777154000883,34.97,77545.81,2.7,-0.73825,0.00015,20.5585]
[1777154005919,34.97,77546.07,2.7,-0.73822,0.00015,20.55983]
[1777154010957,34.97,77546.09,2.7,-0.73822,0.00015,20.55968]
[1777154015993,34.97,77546.07,2.7,-0.73826,0.00015,20.55511]
[1777154021028,34.97,77545.27,2.7,-0.73838,0.00015,20.54993]
[1777154023641,34.97,77545.27,2.7,-0.73838,0.00015,20.54993]
[1777154024276,34.97,77545.27,2.7,-0.73839,0.00015,20.54981]
[1777154024371,34.97,77535.33,2.7,-0.73985,0.00015,20.48803]
[1777154025445,34.97,77528.96,2.7,-0.74078,0.00015,20.44829]
[1777154031098,34.97,77526.49,2.7,-0.74115,0.00015,20.43284]
[1777154033521,34.97,77526.38,2.7,-0.74116,0.00015,20.43216]
[1777154033776,34.97,77525.36,2.7,-0.74131,0.00015,20.42579]
[1777154034460,34.97,77525.36,2.7,-0.74131,0.00015,20.42579]
[1777154037274,34.97,77524.65,2.7,-0.74142,0.00015,20.42137]
[1777154037282,34.97,77524.65,2.7,-0.74142,0.00015,20.42138]
[1777154046203,34.97,77524.12,2.7,-0.74149,0.00015,20.41823]
[1777154051237,34.97,77523.99,2.7,-0.74151,0.00015,20.41746]
[1777154056273,34.97,77523.3,2.7,-0.74161,0.00015,20.41321]
[1777154061293,34.97,77522.93,2.7,-0.74166,0.00015,20.41098]
[1777154070371,34.97,77525.5,2.7,-0.74128,0.00015,20.4272]
[1777154072535,34.97,77527.38,2.7,-0.74103,0.00015,20.43474]
[1777154072776,34.97,77527.38,2.7,-0.74103,0.00015,20.43474]
[1777154073796,34.97,77528.12,2.7,-0.74092,0.00015,20.43951]
[1777154074018,34.97,77528.12,2.7,-0.74092,0.00015,20.43951]
[1777154074399,34.97,77528.44,2.7,-0.74087,0.00015,20.44158]
[1777154075724,34.97,77528.44,2.7,-0.74087,0.00015,20.44158]
[1777154075778,34.97,77528.44,2.7,-0.74087,0.00015,20.44158]
[1777154077889,34.97,77531.46,2.7,-0.74043,0.00015,20.46063]
[1777154078024,34.97,77531.46,2.7,-0.74043,0.00015,20.46063]
[1777154081482,34.97,77533.37,2.7,-0.74014,0.00015,20.47268]
[1777154081528,34.97,77533.37,2.7,-0.74014,0.00015,20.47268]
[1777154081970,34.97,77534.0,2.7,-0.74005,0.00015,20.47664]
[1777154082020,34.97,77534.0,2.7,-0.74005,0.00015,20.47664]
[1777154082456,34.97,77534.07,2.7,-0.74004,0.00015,20.47712]
[1777154083351,34.97,77534.07,2.7,-0.74004,0.00015,20.47712]
[1777154083527,34.97,77534.07,2.7,-0.74004,0.00015,20.47712]
[1777154089505,34.98,77536.43,2.7,-0.73968,0.00015,20.49207]
[1777154091195,34.98,77536.5,2.7,-0.73967,0.00015,20.49253]
[1777154091284,34.98,77536.5,2.7,-0.73967,0.00015,20.49253]
[1777154092187,34.98,77536.5,2.7,-0.73967,0.00015,20.49253]
[1777154092274,34.98,77536.5,2.7,-0.73967,0.00015,20.49253]
[1777154092288,34.98,77536.5,2.7,-0.73967,0.00015,20.49257]
[1777154097560,34.98,77536.65,2.7,-0.73965,0.00015,20.4937]
[1777154102596,34.98,77537.37,2.7,-0.73953,0.00015,20.49836]
[1777154103090,34.98,77537.37,2.7,-0.73953,0.00015,20.49836]
[1777154103279,34.98,77537.37,2.7,-0.73953,0.00015,20.49836]
[1777154107999,34.98,77539.33,2.7,-0.73924,0.00015,20.51073]
[1777154108024,34.98,77539.33,2.7,-0.73924,0.00015,20.51073]
[1777154113672,34.98,77540.47,2.7,-0.73907,0.00015,20.51791]
[1777154118709,34.98,77541.24,2.7,-0.73896,0.00015,20.52268]
[1777154119307,34.98,77541.24,2.7,-0.73896,0.00015,20.52268]
[1777154119525,34.98,77541.24,2.7,-0.73896,0.00015,20.52268]
[1777154120568,34.98,77541.17,2.7,-0.73897,0.00015,20.52224]
[1777154120770,34.98,77541.17,2.7,-0.73897,0.00015,20.52224]
[1777154120722,34.98,77541.34,2.7,-0.73894,0.00015,20.52328]
[1777154121371,34.98,77541.34,2.7,-0.73894,0.00015,20.52328]
[1777154121521,34.98,77541.34,2.7,-0.73894,0.00015,20.52328]
[1777154126658,34.98,77546.43,2.7,-0.7382,0.00015,20.55471]
[1777154126776,34.98,77546.43,2.7,-0.7382,0.00015,20.55471]
[1777154131807,34.98,77547.05,2.7,-0.73815,0.00015,20.55391]
[1777154131976,34.98,77547.05,2.7,-0.73815,0.00015,20.55391]
[1777154132032,34.98,77547.05,2.7,-0.73815,0.00015,20.55391]
[1777154133505,34.98,77547.78,2.7,-0.73804,0.00015,20.55836]
[1777154133529,34.98,77547.78,2.7,-0.73804,0.00015,20.55836]
[1777154133822,34.97,77547.71,2.7,-0.73806,0.00015,20.55784]
[1777154134559,34.97,77547.71,2.7,-0.73806,0.00015,20.55784]
[1777154134774,34.97,77547.71,2.7,-0.73806,0.00015,20.55784]
[1777154138225,34.97,77549.36,2.7,-0.73782,0.00015,20.56772]
[1777154138280,34.97,77549.36,2.7,-0.73782,0.00015,20.56772]
[1777154139924,34.97,77548.69,2.7,-0.73792,0.00015,20.56347]
[1777154140021,34.97,77548.69,2.7,-0.73792,0.00015,20.56347]
[1777154140026,34.97,77549.0,2.7,-0.73788,0.00015,20.56529]
[1777154141878,34.97,77543.34,2.7,-0.73872,0.00015,20.52997]
[1777154142885,34.97,77530.67,2.7,-0.74059,0.00015,20.45095]
[1777154144553,34.97,77530.67,2.7,-0.74059,0.00015,20.45095]
[1777154144776,34.97,77530.67,2.7,-0.74059,0.00015,20.45095]
[1777154144613,34.97,77529.9,2.7,-0.7407,0.00015,20.44601]
[1777154150273,34.97,77531.99,2.7,-0.7404,0.00015,20.45896]
[1777154150530,34.97,77531.99,2.7,-0.7404,0.00015,20.45896]
[1777154151392,34.97,77535.33,2.7,-0.73991,0.00015,20.47978]
[1777154151523,34.97,77535.33,2.7,-0.73991,0.00015,20.47978]
[1777154153068,34.97,77535.15,2.7,-0.73993,0.00015,20.47865]
[1777154153281,34.97,77535.15,2.7,-0.73993,0.00015,20.47865]
[1777154153371,34.97,77535.06,2.7,-0.73995,0.00015,20.47808]
[1777154160016,34.97,77534.65,2.7,-0.74001,0.00015,20.47555]
[1777154161681,34.97,77534.65,2.7,-0.74001,0.00015,20.47555]
[1777154161775,34.97,77534.65,2.7,-0.74001,0.00015,20.47555]
[1777154167058,34.97,77534.99,2.7,-0.73995,0.00015,20.47777]
[1777154172230,34.97,77535.27,2.7,-0.73991,0.00015,20.47959]
[1777154172278,34.97,77535.27,2.7,-0.73991,0.00015,20.47959]
[1777154174889,34.97,77535.87,2.7,-0.73982,0.00015,20.48336]
[1777154175021,34.97,77535.61,2.7,-0.73986,0.00015,20.48176]
[1777154175113,34.97,77535.74,2.7,-0.73984,0.00015,20.48258]
[1777154180149,34.97,77536.12,2.7,-0.73978,0.00015,20.48497]
[1777154182964,34.97,77535.18,2.7,-0.73992,0.00015,20.47912]
[1777154183026,34.97,77535.18,2.7,-0.73992,0.00015,20.47912]
[1777154189213,34.97,77535.58,2.7,-0.73986,0.00015,20.48157]
[1777154193605,34.97,77535.57,2.7,-0.73987,0.00015,20.4815]
[1777154193772,34.97,77535.57,2.7,-0.73987,0.00015,20.4815]
[1777154195079,34.97,77535.65,2.7,-0.73989,0.00015,20.47772]
[1777154195269,34.97,77535.65,2.7,-0.73989,0.00015,20.47772]
[1777154195370,34.97,77535.59,2.7,-0.7399,0.00015,20.47733]
[1777154201300,34.97,77533.02,2.7,-0.74028,0.00015,20.46119]
[1777154202304,34.97,77525.08,2.7,-0.74144,0.00015,20.41159]
[1777154203485,34.97,77525.08,2.7,-0.74144,0.00015,20.41159]
[1777154203530,34.97,77525.08,2.7,-0.74144,0.00015,20.41159]
[1777154203588,34.97,77525.08,2.7,-0.74144,0.00015,20.41159]
[1777154203783,34.97,77525.08,2.7,-0.74144,0.00015,20.41159]
[1777154203857,34.97,77520.02,2.7,-0.74218,0.00015,20.37996]
[1777154209353,34.97,77517.62,2.7,-0.74252,0.00015,20.36538]
[1777154214389,34.97,77517.37,2.7,-0.74256,0.00015,20.36386]
[1777154218643,34.97,77517.09,2.7,-0.7426,0.00015,20.36214]
[1777154218773,34.97,77517.09,2.7,-0.7426,0.00015,20.36214]
[1777154218799,34.97,77517.09,2.7,-0.7426,0.00015,20.36214]
[1777154218873,34.97,77517.19,2.7,-0.74258,0.00015,20.36279]
[1777154219019,34.97,77517.19,2.7,-0.74258,0.00015,20.36279]
[1777154224459,34.97,77524.92,2.7,-0.74145,0.00015,20.41126]
[1777154225688,34.97,77524.92,2.7,-0.74145,0.00015,20.41126]
[1777154225778,34.97,77524.92,2.7,-0.74145,0.00015,20.41126]
[1777154226379,34.97,77527.86,2.7,-0.74102,0.00015,20.42968]
[1777154226523,34.97,77527.86,2.7,-0.74102,0.00015,20.42968]
[1777154228683,34.97,77528.24,2.7,-0.74096,0.00015,20.43209]
[1777154228779,34.97,77528.24,2.7,-0.74096,0.00015,20.43209]
[1777154230494,34.97,77527.33,2.7,-0.74109,0.00015,20.42647]
[1777154230519,34.97,77527.33,2.7,-0.74109,0.00015,20.42647]
[1777154230597,34.97,77528.52,2.7,-0.74092,0.00015,20.43398]
[1777154231740,34.97,77528.52,2.7,-0.74092,0.00015,20.43398]
[1777154231774,34.97,77528.52,2.7,-0.74092,0.00015,20.43398]
[1777154235387,34.97,77529.19,2.7,-0.74082,0.00015,20.43829]
[1777154235523,34.97,77529.19,2.7,-0.74082,0.00015,20.43829]
[1777154238579,34.97,77528.82,2.7,-0.74087,0.00015,20.43608]
[1777154238774,34.97,77528.82,2.7,-0.74087,0.00015,20.43608]
[1777154238875,34.97,77527.97,2.7,-0.74099,0.00015,20.4308]
[1777154244169,34.98,77528.14,2.7,-0.74096,0.00015,20.43207]
[1777154244276,34.98,77528.14,2.7,-0.74096,0.00015,20.43207]
[1777154246897,34.98,77528.4,2.7,-0.74092,0.00015,20.43378]
[1777154247030,34.98,77528.64,2.7,-0.74088,0.00015,20.43532]
[1777154248479,34.98,77529.87,2.7,-0.7407,0.00015,20.44303]
[1777154248526,34.98,77529.87,2.7,-0.7407,0.00015,20.44303]
[1777154248628,34.98,77528.26,2.7,-0.74094,0.00015,20.43301]
[1777154253216,34.98,77528.26,2.7,-0.74094,0.00015,20.43301]
[1777154253279,34.98,77528.26,2.7,-0.74094,0.00015,20.43301]
[1777154258698,34.98,77528.41,2.7,-0.74094,0.00015,20.43014]
[1777154260630,34.98,77528.27,2.7,-0.74096,0.00015,20.42931]
[1777154260783,34.98,77528.27,2.7,-0.74096,0.00015,20.42931]
[1777154261887,34.98,77529.44,2.7,-0.74078,0.00015,20.43665]
[1777154262025,34.98,77527.9,2.7,-0.74101,0.00015,20.42707]
[1777154262726,34.98,77527.46,2.7,-0.74107,0.00015,20.42436]
[1777154268767,34.98,77527.62,2.7,-0.74104,0.00015,20.42561]
[1777154273802,34.98,77527.98,2.7,-0.74099,0.00015,20.42806]
[1777154278838,34.98,77528.05,2.7,-0.74097,0.00015,20.42868]
[1777154286899,34.98,77528.08,2.7,-0.74096,0.00015,20.42914]
[1777154288481,34.98,77528.45,2.7,-0.74091,0.00015,20.43148]
[1777154288532,34.98,77528.45,2.7,-0.74091,0.00015,20.43148]
[1777154293948,34.98,77528.03,2.7,-0.74096,0.00015,20.4291]
[1777154298982,34.98,77527.64,2.7,-0.74101,0.00015,20.42689]
[1777154301401,34.98,77527.85,2.7,-0.74098,0.00015,20.4283]
[1777154301529,34.98,77527.85,2.7,-0.74098,0.00015,20.4283]
[1777154302724,34.98,77527.93,2.7,-0.74097,0.00015,20.42885]
[1777154302776,34.98,77527.93,2.7,-0.74097,0.00015,20.42885]
[1777154303010,34.98,77527.97,2.7,-0.74096,0.00015,20.42915]
[1777154307538,34.99,77529.27,2.7,-0.74076,0.00015,20.43743]
[1777154307772,34.99,77529.27,2.7,-0.74076,0.00015,20.43743]
[1777154312066,34.99,77530.11,2.7,-0.74067,0.00015,20.43867]
[1777154312274,34.99,77530.11,2.7,-0.74067,0.00015,20.43867]
[1777154314344,34.99,77528.89,2.7,-0.74084,0.00015,20.43117]
[1777154314520,34.99,77528.89,2.7,-0.74084,0.00015,20.43117]
[1777154314621,34.99,77528.7,2.7,-0.74087,0.00015,20.43009]
[1777154316833,34.99,77528.95,2.7,-0.74083,0.00015,20.43165]
[1777154317037,34.99,77528.95,2.7,-0.74083,0.00015,20.43165]
[1777154321416,34.99,77528.61,2.7,-0.74088,0.00015,20.42978]
[1777154321533,34.99,77528.61,2.7,-0.74088,0.00015,20.42978]
[1777154321635,34.99,77529.11,2.7,-0.7408,0.00015,20.43301]
[1777154322410,34.99,77529.11,2.7,-0.7408,0.00015,20.43301]
[1777154322522,34.99,77529.11,2.7,-0.7408,0.00015,20.43301]
[1777154330212,34.99,77529.2,2.7,-0.74078,0.00015,20.43396]
[1777154334858,34.99,77529.25,2.7,-0.74077,0.00015,20.43441]
[1777154335024,34.99,77529.25,2.7,-0.74077,0.00015,20.43441]
[1777154337005,34.99,77529.5,2.7,-0.74073,0.00015,20.43606]
[1777154337028,34.99,77529.5,2.7,-0.74073,0.00015,20.43606]
[1777154337261,34.99,77529.22,2.7,-0.74077,0.00015,20.43441]
[1777154339685,34.99,77529.35,2.7,-0.74075,0.00015,20.43527]
[1777154339776,34.99,77529.35,2.7,-0.74075,0.00015,20.43527]
[1777154342925,34.99,77532.7,2.7,-0.74025,0.00015,20.45627]
[1777154343022,34.99,77532.7,2.7,-0.74025,0.00015,20.45627]
[1777154343008,34.99,77534.62,2.7,-0.73997,0.00015,20.46827]
[1777154344956,34.99,77534.65,2.7,-0.73996,0.00015,20.46846]
[1777154345022,34.99,77534.65,2.7,-0.73996,0.00015,20.46846]
[1777154346324,34.99,77542.32,2.7,-0.73884,0.00015,20.51615]
[1777154349997,34.99,77541.78,2.7,-0.73892,0.00015,20.51275]
[1777154350021,34.99,77541.78,2.7,-0.73892,0.00015,20.51275]
[1777154352367,34.99,77536.38,2.7,-0.73972,0.00015,20.47899]
[1777154353468,34.99,77536.38,2.7,-0.73972,0.00015,20.47899]
[1777154353519,34.99,77536.38,2.7,-0.73972,0.00015,20.47899]
[1777154353569,34.99,77530.65,2.7,-0.74056,0.00015,20.44321]
[1777154354805,34.99,77530.65,2.7,-0.74056,0.00015,20.44321]
[1777154355017,34.99,77530.65,2.7,-0.74056,0.00015,20.44321]
[1777154355028,34.99,77529.01,2.7,-0.7408,0.00015,20.4329]
[1777154360423,34.99,77528.54,2.7,-0.74088,0.00015,20.42977]
[1777154365275,34.99,77529.08,2.7,-0.7408,0.00015,20.43298]
[1777154368009,34.99,77529.13,2.7,-0.7408,0.00015,20.43321]
[1777154368022,34.99,77529.13,2.7,-0.7408,0.00015,20.43321]
[1777154368063,34.99,77529.13,2.7,-0.7408,0.00015,20.43321]
[1777154368273,34.99,77528.65,2.7,-0.74087,0.00015,20.43017]
[1777154368480,34.99,77530.15,2.7,-0.74065,0.00015,20.4395]
[1777154373078,34.99,77529.17,2.7,-0.74083,0.00015,20.42903]
[1777154373271,34.99,77529.33,2.7,-0.7408,0.00015,20.42999]
[1777154375660,34.99,77529.68,2.7,-0.74075,0.00015,20.43209]
[1777154375779,34.99,77529.68,2.7,-0.74075,0.00015,20.43209]
[1777154376828,34.99,77529.2,2.7,-0.74083,0.00015,20.429]
[1777154377026,34.99,77529.2,2.7,-0.74083,0.00015,20.429]
[1777154377087,34.99,77529.2,2.7,-0.74083,0.00015,20.429]
[1777154377272,34.99,77530.99,2.7,-0.74057,0.00015,20.44013]
[1777154377543,34.99,77529.41,2.7,-0.7408,0.00015,20.43027]
[1777154382146,34.99,77530.85,2.7,-0.7406,0.00015,20.43882]
[1777154382276,34.99,77530.85,2.7,-0.7406,0.00015,20.43882]
[1777154387613,34.98,77529.68,2.7,-0.74079,0.00015,20.43076]
[1777154389334,34.98,77530.78,2.7,-0.74063,0.00015,20.4375]
[1777154389531,34.98,77530.78,2.7,-0.74063,0.00015,20.4375]
[1777154389805,34.98,77530.78,2.7,-0.74063,0.00015,20.4375]
[1777154390023,34.98,77530.78,2.7,-0.74063,0.00015,20.4375]
[1777154390076,34.98,77529.57,2.7,-0.74081,0.00015,20.42968]
[1777154391687,34.98,77528.88,2.7,-0.74091,0.00015,20.42537]
[1777154391783,34.98,77528.88,2.7,-0.74091,0.00015,20.42537]
[1777154394871,34.98,77530.78,2.7,-0.74064,0.00015,20.43686]
[1777154395028,34.98,77530.78,2.7,-0.74064,0.00015,20.43686]
[1777154395669,34.98,77540.14,2.7,-0.73927,0.00015,20.49491]
[1777154396675,34.98,77546.63,2.7,-0.73832,0.00015,20.53523]
[1777154397683,34.98,77551.68,2.7,-0.73757,0.00015,20.56646]
[1777154398880,34.98,77551.68,2.7,-0.73757,0.00015,20.56646]
[1777154399032,34.98,77551.68,2.7,-0.73757,0.00015,20.56646]
[1777154398909,34.98,77550.66,2.7,-0.73773,0.00015,20.55993]
[1777154399374,34.98,77550.66,2.7,-0.73773,0.00015,20.55993]
[1777154399530,34.98,77550.66,2.7,-0.73773,0.00015,20.55993]
[1777154399697,34.98,77551.03,2.7,-0.73768,0.00015,20.56209]
[1777154404733,34.97,77550.11,2.7,-0.73783,0.00015,20.55596]
[1777154407754,34.97,77538.65,2.7,-0.73952,0.00015,20.48446]
[1777154410000,34.97,77540.05,2.7,-0.73932,0.00015,20.49306]
[1777154410026,34.97,77540.05,2.7,-0.73932,0.00015,20.49306]
[1777154410360,34.97,77538.81,2.7,-0.73951,0.00015,20.48523]
[1777154410522,34.97,77538.81,2.7,-0.73951,0.00015,20.48523]
[1777154411521,34.97,77539.95,2.7,-0.73934,0.00015,20.49223]
[1777154411772,34.97,77539.95,2.7,-0.73934,0.00015,20.49223]
[1777154414878,34.97,77541.29,2.7,-0.73915,0.00015,20.50023]
[1777154415032,34.97,77541.29,2.7,-0.73915,0.00015,20.50023]
[1777154415818,34.97,77541.59,2.7,-0.73911,0.00015,20.50198]
[1777154416025,34.97,77541.59,2.7,-0.73911,0.00015,20.50198]
[1777154416120,34.97,77542.06,2.7,-0.73904,0.00015,20.50478]
[1777154416502,34.97,77542.06,2.7,-0.73904,0.00015,20.50478]
[1777154416523,34.97,77542.06,2.7,-0.73904,0.00015,20.50478]
[1777154419222,34.97,77542.27,2.7,-0.73902,0.00015,20.5057]
[1777154419275,34.97,77542.27,2.7,-0.73902,0.00015,20.5057]
[1777154420849,34.97,77530.62,2.7,-0.74074,0.00015,20.43295]
[1777154421915,34.97,77530.62,2.7,-0.74074,0.00015,20.43295]
[1777154422028,34.97,77530.62,2.7,-0.74074,0.00015,20.43295]
[1777154422125,34.97,77525.52,2.7,-0.74149,0.00015,20.40102]
[1777154422532,34.97,77525.52,2.7,-0.74149,0.00015,20.40102]
[1777154422780,34.97,77525.52,2.7,-0.74149,0.00015,20.40102]
[1777154422864,34.97,77525.23,2.7,-0.74153,0.00015,20.39919]
[1777154424986,34.97,77524.26,2.7,-0.74167,0.00015,20.3931]
[1777154425025,34.97,77524.26,2.7,-0.74167,0.00015,20.3931]
[1777154430920,34.97,77534.44,2.7,-0.74018,0.00015,20.45671]
[1777154431739,34.97,77534.44,2.7,-0.74018,0.00015,20.45671]
[1777154431778,34.97,77534.44,2.7,-0.74018,0.00015,20.45671]
[1777154432167,34.97,77533.83,2.7,-0.7403,0.00015,20.44871]
[1777154432275,34.97,77533.83,2.7,-0.7403,0.00015,20.44871]
[1777154432935,34.97,77533.94,2.7,-0.74028,0.00015,20.44942]
[1777154437617,34.97,77533.71,2.7,-0.74031,0.00015,20.44809]
[1777154437777,34.97,77533.71,2.7,-0.74031,0.00015,20.44809]
[1777154443005,34.97,77533.76,2.7,-0.7403,0.00015,20.44863]
[1777154445012,34.97,77537.56,2.7,-0.73974,0.00015,20.47235]
[1777154445030,34.97,77537.56,2.7,-0.73974,0.00015,20.47235]
[1777154445379,34.97,77536.06,2.7,-0.73996,0.00015,20.46303]
[1777154445528,34.97,77536.06,2.7,-0.73996,0.00015,20.46303]
[1777154446026,34.97,77536.09,2.7,-0.73996,0.00015,20.46327]
[1777154448040,34.97,77540.68,2.7,-0.73928,0.00015,20.49194]
[1777154449047,34.97,77545.2,2.7,-0.73861,0.00015,20.52005]
[1777154450622,34.97,77546.33,2.7,-0.73845,0.00015,20.52705]
[1777154450775,34.97,77546.33,2.7,-0.73845,0.00015,20.52705]
[1777154455887,34.97,77547.31,2.7,-0.73831,0.00015,20.53299]
[1777154456031,34.97,77547.31,2.7,-0.73831,0.00015,20.53299]
[1777154457416,34.97,77550.51,2.7,-0.73783,0.00015,20.55275]
[1777154457521,34.97,77550.51,2.7,-0.73783,0.00015,20.55275]
[1777154458110,34.97,77551.48,2.7,-0.73769,0.00015,20.5587]
[1777154460124,34.97,77545.14,2.7,-0.73863,0.00015,20.51922]
[1777154461070,34.97,77545.14,2.7,-0.73863,0.00015,20.51922]
[1777154461288,34.97,77544.52,2.7,-0.73873,0.00015,20.51531]
[1777154462661,34.97,77543.06,2.7,-0.73894,0.00015,20.50619]
[1777154462774,34.97,77543.06,2.7,-0.73894,0.00015,20.50619]
[1777154463730,34.97,77544.23,2.7,-0.73877,0.00015,20.51342]
[1777154463781,34.97,77544.23,2.7,-0.73877,0.00015,20.51342]
[1777154464154,34.97,77543.11,2.7,-0.73894,0.00015,20.50641]
[1777154469189,34.97,77541.78,2.7,-0.73914,0.00015,20.49797]
[1777154471224,34.97,77544.75,2.7,-0.7387,0.00015,20.51641]
[1777154471277,34.97,77544.75,2.7,-0.7387,0.00015,20.51641]
[1777154474427,34.97,77544.79,2.7,-0.73869,0.00015,20.51661]
[1777154474525,34.97,77544.79,2.7,-0.73869,0.00015,20.51661]
[1777154477142,34.97,77545.83,2.7,-0.73854,0.00015,20.52302]
[1777154477277,34.97,77547.52,2.7,-0.73829,0.00015,20.53348]
[1777154477724,34.97,77547.52,2.7,-0.73829,0.00015,20.53348]
[1777154477773,34.97,77547.52,2.7,-0.73829,0.00015,20.53348]
[1777154477874,34.97,77546.65,2.7,-0.73842,0.00015,20.528]
[1777154479892,34.97,77547.63,2.7,-0.73828,0.00015,20.53408]
[1777154480022,34.97,77547.63,2.7,-0.73828,0.00015,20.53408]
[1777154482811,34.97,77546.32,2.7,-0.73848,0.00015,20.52585]
[1777154483026,34.97,77546.32,2.7,-0.73848,0.00015,20.52585]
[1777154483228,34.97,77546.88,2.7,-0.73839,0.00015,20.52926]
[1777154483285,34.97,77546.88,2.7,-0.73839,0.00015,20.52926]
[1777154483289,34.97,77547.78,2.7,-0.73826,0.00015,20.53485]
[1777154488314,34.96,77547.65,2.7,-0.73829,0.00015,20.53389]
[1777154488530,34.96,77547.65,2.7,-0.73829,0.00015,20.53389]
[1777154494959,34.96,77548.23,2.7,-0.73824,0.00015,20.53305]
[1777154495032,34.96,77548.23,2.7,-0.73824,0.00015,20.53305]
[1777154495408,34.96,77549.57,2.7,-0.73804,0.00015,20.54128]
[1777154495529,34.96,77549.57,2.7,-0.73804,0.00015,20.54128]
[1777154495582,34.96,77548.25,2.7,-0.73824,0.00015,20.5331]
[1777154498985,34.96,77548.41,2.7,-0.73821,0.00015,20.53402]
[1777154499029,34.96,77548.41,2.7,-0.73821,0.00015,20.53402]
[1777154505203,34.96,77549.64,2.7,-0.73804,0.00015,20.54138]
[1777154505281,34.96,77550.45,2.7,-0.73792,0.00015,20.54635]
[1777154505418,34.96,77550.45,2.7,-0.73792,0.00015,20.54635]
[1777154505532,34.96,77550.45,2.7,-0.73792,0.00015,20.54635]
[1777154505628,34.96,77550.53,2.7,-0.73791,0.00015,20.5468]
[1777154511376,34.96,77549.19,2.7,-0.73811,0.00015,20.53824]
[1777154511528,34.96,77549.19,2.7,-0.73811,0.00015,20.53824]
[1777154511627,34.96,77544.86,2.7,-0.73875,0.00015,20.51132]
[1777154516863,34.96,77542.09,2.7,-0.73916,0.00015,20.49405]
[1777154517023,34.96,77542.09,2.7,-0.73916,0.00015,20.49405]
[1777154517127,34.96,77542.09,2.7,-0.73916,0.00015,20.49405]
[1777154517223,34.96,77543.28,2.7,-0.73899,0.00015,20.50143]
[1777154517283,34.96,77543.28,2.7,-0.73899,0.00015,20.50143]
[1777154521320,34.96,77544.13,2.7,-0.73886,0.00015,20.50668]
[1777154521530,34.96,77544.13,2.7,-0.73886,0.00015,20.50668]
[1777154527597,34.96,77546.53,2.7,-0.73852,0.00015,20.52129]
[1777154528886,34.96,77546.53,2.7,-0.73852,0.00015,20.52129]
[1777154529025,34.96,77546.53,2.7,-0.73852,0.00015,20.52129]
[1777154529635,34.96,77546.87,2.7,-0.73847,0.00015,20.5233]
[1777154529780,34.96,77546.87,2.7,-0.73847,0.00015,20.5233]
[1777154529801,34.96,77546.41,2.7,-0.73854,0.00015,20.52044]
[1777154536674,34.96,77546.28,2.7,-0.73857,0.00015,20.51927]
[1777154543723,34.96,77546.05,2.7,-0.73861,0.00015,20.51744]
[1777154549460,34.95,77545.93,2.7,-0.73863,0.00015,20.51646]
[1777154549523,34.95,77545.93,2.7,-0.73863,0.00015,20.51646]
[1777154550772,34.95,77538.16,2.7,-0.73978,0.00015,20.46794]
[1777154551540,34.95,77538.16,2.7,-0.73978,0.00015,20.46794]
[1777154551782,34.95,77538.16,2.7,-0.73978,0.00015,20.46794]
[1777154551789,34.95,77538.89,2.7,-0.73971,0.00015,20.4682]
[1777154554799,34.95,77540.01,2.7,-0.73954,0.00015,20.47517]
[1777154555689,34.95,77540.01,2.7,-0.73954,0.00015,20.47517]
[1777154555776,34.95,77540.01,2.7,-0.73954,0.00015,20.47517]
[1777154561163,34.95,77542.01,2.7,-0.73925,0.00015,20.48777]
[1777154561282,34.95,77542.01,2.7,-0.73925,0.00015,20.48777]
[1777154562115,34.95,77543.25,2.7,-0.73906,0.00015,20.49558]
[1777154562283,34.95,77543.25,2.7,-0.73906,0.00015,20.49558]
[1777154562216,34.95,77542.01,2.7,-0.73924,0.00015,20.48791]
[1777154567891,34.96,77544.68,2.7,-0.73884,0.00015,20.50473]
[1777154569683,34.96,77544.38,2.7,-0.73889,0.00015,20.50286]
[1777154569773,34.96,77544.38,2.7,-0.73889,0.00015,20.50286]
[1777154569905,34.96,77535.9,2.7,-0.74013,0.00015,20.45013]
[1777154571919,34.96,77532.14,2.7,-0.74068,0.00015,20.42687]
[1777154575170,34.96,77531.8,2.7,-0.74073,0.00015,20.42498]
[1777154575274,34.96,77531.8,2.7,-0.74073,0.00015,20.42498]
[1777154575946,34.96,77539.12,2.7,-0.73964,0.00015,20.47086]
[1777154576444,34.96,77539.12,2.7,-0.73964,0.00015,20.47086]
[1777154576529,34.96,77539.12,2.7,-0.73964,0.00015,20.47086]
[1777154576955,34.96,77539.18,2.7,-0.73963,0.00015,20.47131]
[1777154581600,34.96,77539.23,2.7,-0.73962,0.00015,20.47196]
[1777154581769,34.96,77539.23,2.7,-0.73962,0.00015,20.47196]
[1777154587025,34.96,77538.1,2.7,-0.73977,0.00015,20.46542]
[1777154591125,34.96,77538.29,2.7,-0.73974,0.00015,20.46689]
[1777154591274,34.96,77538.29,2.7,-0.73974,0.00015,20.46689]
[1777154592416,34.96,77538.25,2.7,-0.73974,0.00015,20.46683]
[1777154592523,34.96,77538.25,2.7,-0.73974,0.00015,20.46683]
[1777154593066,34.96,77538.15,2.7,-0.73975,0.00015,20.4663]
[1777154597110,34.97,77526.75,2.7,-0.74142,0.00015,20.39554]
[1777154598117,34.97,77526.3,2.7,-0.74148,0.00015,20.3929]
[1777154599124,34.97,77531.58,2.7,-0.7407,0.00015,20.42607]
[1777154600521,34.97,77530.66,2.7,-0.74083,0.00015,20.42047]
[1777154600775,34.97,77530.66,2.7,-0.74083,0.00015,20.42047]
[1777154601272,34.97,77530.66,2.7,-0.74083,0.00015,20.42047]
[1777154601138,34.97,77534.19,2.7,-0.74031,0.00015,20.44265]
[1777154602731,34.97,77537.46,2.7,-0.73982,0.00015,20.46316]
[1777154602780,34.97,77537.46,2.7,-0.73982,0.00015,20.46316]
[1777154605591,34.97,77538.97,2.7,-0.73959,0.00015,20.47288]
[1777154605596,34.97,77538.97,2.7,-0.73959,0.00015,20.47288]
[1777154605773,34.97,77538.97,2.7,-0.73959,0.00015,20.47288]
[1777154606173,34.97,77539.71,2.7,-0.73948,0.00015,20.47759]
[1777154610788,34.97,77539.94,2.7,-0.73944,0.00015,20.4794]
[1777154611019,34.97,77539.94,2.7,-0.73944,0.00015,20.4794]
[1777154611208,34.97,77541.75,2.7,-0.7392,0.00015,20.48655]
[1777154611729,34.97,77541.75,2.7,-0.7392,0.00015,20.48655]
[1777154611778,34.97,77541.75,2.7,-0.7392,0.00015,20.48655]
[1777154611858,34.97,77541.75,2.7,-0.7392,0.00015,20.48655]
[1777154612024,34.97,77541.75,2.7,-0.7392,0.00015,20.48655]
[1777154612215,34.97,77547.89,2.7,-0.73829,0.00015,20.52479]
[1777154613596,34.97,77549.58,2.7,-0.73804,0.00015,20.53533]
[1777154613773,34.97,77549.58,2.7,-0.73804,0.00015,20.53533]
[1777154618666,34.97,77549.51,2.7,-0.73805,0.00015,20.53511]
[1777154618771,34.97,77549.51,2.7,-0.73805,0.00015,20.53511]
[1777154618841,34.97,77549.51,2.7,-0.73805,0.00015,20.53511]
[1777154619028,34.97,77549.51,2.7,-0.73805,0.00015,20.53511]
[1777154619264,34.97,77550.74,2.7,-0.73786,0.00015,20.54277]
[1777154619714,34.97,77550.74,2.7,-0.73786,0.00015,20.54277]
[1777154619775,34.97,77550.74,2.7,-0.73786,0.00015,20.54277]
[1777154622196,34.97,77547.54,2.7,-0.73833,0.00015,20.523]
[1777154622278,34.97,77547.54,2.7,-0.73833,0.00015,20.523]
[1777154622284,34.97,77545.91,2.7,-0.73857,0.00015,20.51294]
[1777154622528,34.97,77545.91,2.7,-0.73857,0.00015,20.51294]
[1777154622776,34.97,77545.91,2.7,-0.73857,0.00015,20.51294]
[1777154623597,34.97,77546.37,2.7,-0.7385,0.00015,20.51585]
[1777154623774,34.97,77546.37,2.7,-0.7385,0.00015,20.51585]
[1777154624855,34.97,77548.23,2.7,-0.73823,0.00015,20.52743]
[1777154625030,34.97,77548.23,2.7,-0.73823,0.00015,20.52743]
[1777154626764,34.98,77544.39,2.7,-0.73879,0.00015,20.50368]
[1777154626863,34.98,77544.39,2.7,-0.73879,0.00015,20.50368]
[1777154627024,34.98,77544.39,2.7,-0.73879,0.00015,20.50368]
[1777154627319,34.98,77545.97,2.7,-0.73856,0.00015,20.51355]
[1777154629348,34.98,77544.24,2.7,-0.73881,0.00015,20.50286]
[1777154629522,34.98,77544.05,2.7,-0.73884,0.00015,20.50174]
[1777154634060,34.98,77540.21,2.7,-0.7394,0.00015,20.47816]
[1777154634277,34.98,77540.21,2.7,-0.7394,0.00015,20.47816]
[1777154634123,34.98,77540.21,2.7,-0.7394,0.00015,20.47824]
[1777154634580,34.98,77540.21,2.7,-0.7394,0.00015,20.47824]
[1777154634779,34.98,77540.21,2.7,-0.7394,0.00015,20.47824]
[1777154640411,34.98,77539.73,2.7,-0.73945,0.00015,20.47574]
[1777154646453,34.98,77539.5,2.7,-0.73948,0.00015,20.47482]
[1777154650610,34.98,77539.45,2.7,-0.73948,0.00015,20.47477]
[1777154650776,34.98,77539.45,2.7,-0.73948,0.00015,20.47477]
[1777154650886,34.98,77539.45,2.7,-0.73948,0.00015,20.47477]
[1777154651029,34.98,77539.45,2.7,-0.73948,0.00015,20.47477]
[1777154651114,34.98,77540.21,2.7,-0.73936,0.00015,20.47968]
[1777154657928,34.98,77538.81,2.7,-0.73956,0.00015,20.47124]
[1777154658027,34.98,77538.81,2.7,-0.73956,0.00015,20.47124]
[1777154658223,34.98,77538.81,2.7,-0.73956,0.00015,20.47124]
[1777154658277,34.98,77538.81,2.7,-0.73956,0.00015,20.47124]
[1777154658337,34.98,77538.81,2.7,-0.73956,0.00015,20.47124]
[1777154658305,34.99,77545.99,2.7,-0.73849,0.00015,20.51618]
[1777154658530,34.99,77545.99,2.7,-0.73849,0.00015,20.51618]
[1777154664097,34.99,77543.86,2.7,-0.73881,0.00015,20.50307]
[1777154664274,34.99,77543.86,2.7,-0.73881,0.00015,20.50307]
[1777154664361,34.99,77546.16,2.7,-0.73846,0.00015,20.51756]
[1777154664613,34.99,77546.16,2.7,-0.73846,0.00015,20.51756]
[1777154664777,34.99,77546.16,2.7,-0.73846,0.00015,20.51756]
[1777154665627,34.99,77547.9,2.7,-0.7382,0.00015,20.52835]
[1777154665774,34.99,77547.9,2.7,-0.7382,0.00015,20.52835]
[1777154666922,34.99,77548.83,2.7,-0.73807,0.00015,20.53415]
[1777154667026,34.99,77548.83,2.7,-0.73807,0.00015,20.53415]
[1777154669945,34.99,77549.7,2.7,-0.73794,0.00015,20.53963]
[1777154670028,34.99,77549.7,2.7,-0.73794,0.00015,20.53963]
[1777154670043,34.99,77549.7,2.7,-0.73794,0.00015,20.53963]
[1777154670277,34.99,77549.7,2.7,-0.73794,0.00015,20.53963]
[1777154670373,34.99,77548.02,2.7,-0.73818,0.00015,20.52934]
[1777154672382,34.99,77547.0,2.7,-0.73833,0.00015,20.52302]
[1777154672524,34.99,77546.9,2.7,-0.73837,0.00015,20.51826]
[1777154674652,34.99,77547.75,2.7,-0.73825,0.00015,20.52367]
[1777154674772,34.99,77547.75,2.7,-0.73825,0.00015,20.52367]
[1777154674867,34.99,77547.75,2.7,-0.73825,0.00015,20.52367]
[1777154675032,34.99,77547.75,2.7,-0.73825,0.00015,20.52367]
[1777154675078,34.99,77547.57,2.7,-0.73827,0.00015,20.52269]
[1777154677438,34.99,77547.71,2.7,-0.73825,0.00015,20.52362]
[1777154677526,34.99,77547.71,2.7,-0.73825,0.00015,20.52362]
[1777154678676,34.99,77543.53,2.7,-0.73886,0.00015,20.49782]
[1777154679447,34.99,77543.53,2.7,-0.73886,0.00015,20.49782]
[1777154679537,34.99,77543.53,2.7,-0.73886,0.00015,20.49782]
[1777154679765,34.99,77543.53,2.7,-0.73886,0.00015,20.49782]
[1777154680025,34.99,77543.53,2.7,-0.73886,0.00015,20.49782]
[1777154680126,34.99,77544.07,2.7,-0.73878,0.00015,20.50127]
[1777154683989,34.99,77544.19,2.7,-0.73876,0.00015,20.50214]
[1777154684025,34.99,77544.19,2.7,-0.73876,0.00015,20.50214]
[1777154685010,34.99,77545.96,2.7,-0.73849,0.00015,20.51322]
[1777154685017,34.99,77545.96,2.7,-0.73849,0.00015,20.51322]
[1777154685306,34.99,77545.96,2.7,-0.73849,0.00015,20.51322]
[1777154685396,34.99,77546.87,2.7,-0.73836,0.00015,20.51896]
[1777154685526,34.99,77546.87,2.7,-0.73836,0.00015,20.51896]
[1777154691068,34.99,77547.59,2.7,-0.73824,0.00015,20.5238]
[1777154691277,34.99,77547.59,2.7,-0.73824,0.00015,20.5238]
[1777154691287,34.99,77547.59,2.7,-0.73824,0.00015,20.5238]
[1777154691378,34.99,77548.32,2.7,-0.73813,0.00015,20.52854]
[1777154691524,34.99,77548.32,2.7,-0.73813,0.00015,20.52854]
[1777154691768,34.99,77548.34,2.7,-0.73813,0.00015,20.52866]
[1777154696802,35.0,77548.24,2.7,-0.73813,0.00015,20.52866]
[1777154701531,35.0,77549.44,2.7,-0.73794,0.00015,20.53635]
[1777154701783,35.0,77549.44,2.7,-0.73794,0.00015,20.53635]
[1777154707880,35.0,77551.08,2.7,-0.73769,0.00015,20.54675]
[1777154712915,35.0,77550.98,2.7,-0.7377,0.00015,20.54628]
[1777154715574,35.0,77551.46,2.7,-0.73763,0.00015,20.54931]
[1777154715776,35.0,77551.46,2.7,-0.73763,0.00015,20.54931]
[1777154716297,35.0,77551.46,2.7,-0.73763,0.00015,20.54931]
[1777154716379,35.0,77552.21,2.7,-0.73752,0.00015,20.554]
[1777154716532,35.0,77552.21,2.7,-0.73752,0.00015,20.554]
[1777154721865,35.0,77551.41,2.7,-0.73764,0.00015,20.54915]
[1777154722021,35.0,77551.41,2.7,-0.73764,0.00015,20.54915]
[1777154722120,35.0,77555.6,2.7,-0.73702,0.00015,20.57508]
[1777154722775,35.0,77555.6,2.7,-0.73702,0.00015,20.57508]
[1777154723026,35.0,77555.6,2.7,-0.73702,0.00015,20.57508]
[1777154724223,35.0,77557.58,2.7,-0.73672,0.00015,20.58733]
[1777154724271,35.0,77557.58,2.7,-0.73672,0.00015,20.58733]
[1777154726815,35.0,77558.06,2.7,-0.73665,0.00015,20.59039]
[1777154727021,35.0,77558.06,2.7,-0.73665,0.00015,20.59039]
[1777154728020,35.0,77568.49,2.7,-0.7351,0.00015,20.65472]
[1777154729027,35.0,77573.38,2.7,-0.73437,0.00015,20.68478]
[1777154729982,35.0,77573.38,2.7,-0.73437,0.00015,20.68478]
[1777154730024,35.0,77573.38,2.7,-0.73437,0.00015,20.68478]
[1777154730238,35.0,77570.69,2.7,-0.73477,0.00015,20.6683]
[1777154730821,35.0,77570.69,2.7,-0.73477,0.00015,20.6683]
[1777154731026,35.0,77570.69,2.7,-0.73477,0.00015,20.6683]
[1777154733157,35.0,77570.5,2.7,-0.73483,0.00015,20.66299]
[1777154733277,35.0,77570.5,2.7,-0.73483,0.00015,20.66299]
[1777154736227,35.0,77572.94,2.7,-0.73446,0.00015,20.67816]
[1777154736267,35.0,77572.94,2.7,-0.73446,0.00015,20.67816]
[1777154736455,35.0,77572.94,2.7,-0.73446,0.00015,20.67816]
[1777154736328,35.0,77572.84,2.7,-0.73448,0.00015,20.67765]
[1777154736521,35.0,77572.84,2.7,-0.73448,0.00015,20.67765]
[1777154742118,35.0,77574.01,2.7,-0.73429,0.00015,20.68516]
[1777154747418,35.0,77574.27,2.7,-0.73425,0.00015,20.687]
[1777154749645,35.01,77574.56,2.7,-0.7342,0.00015,20.68898]
[1777154749779,35.01,77574.56,2.7,-0.7342,0.00015,20.68898]
[1777154753928,35.01,77574.15,2.7,-0.73425,0.00015,20.68675]
[1777154754031,35.01,77574.15,2.7,-0.73425,0.00015,20.68675]
[1777154760244,35.01,77573.05,2.7,-0.7344,0.00015,20.6806]
[1777154764272,35.01,77564.96,2.7,-0.73559,0.00015,20.63129]
[1777154764520,35.01,77564.96,2.7,-0.73559,0.00015,20.63129]
[1777154764780,35.01,77564.96,2.7,-0.73559,0.00015,20.63129]
[1777154765324,35.01,77564.96,2.7,-0.73559,0.00015,20.63129]
[1777154765522,35.01,77565.68,2.7,-0.73548,0.00015,20.63586]
[1777154770031,35.01,77566.5,2.7,-0.73535,0.00015,20.64142]
[1777154770282,35.01,77566.5,2.7,-0.73535,0.00015,20.64142]
[1777154775210,35.02,77565.68,2.7,-0.73546,0.00015,20.63676]
[1777154775278,35.02,77565.68,2.7,-0.73546,0.00015,20.63676]
[1777154776293,35.02,77566.47,2.7,-0.73533,0.00015,20.642]
[1777154776391,35.02,77566.47,2.7,-0.73533,0.00015,20.642]
[1777154776521,35.02,77567.22,2.7,-0.73522,0.00015,20.64672]
[1777154777284,35.02,77567.22,2.7,-0.73522,0.00015,20.64672]
[1777154777362,35.02,77565.19,2.7,-0.73552,0.00015,20.63436]
[1777154780729,35.02,77564.76,2.7,-0.73557,0.00015,20.63209]
[1777154780783,35.02,77564.76,2.7,-0.73557,0.00015,20.63209]
[1777154789447,35.02,77564.93,2.7,-0.73552,0.00015,20.63424]
[1777154790212,35.02,77564.93,2.7,-0.73552,0.00015,20.63424]
[1777154790277,35.02,77564.93,2.7,-0.73552,0.00015,20.63424]
[1777154791722,35.02,77565.02,2.7,-0.73553,0.00015,20.63083]
[1777154791779,35.02,77565.02,2.7,-0.73553,0.00015,20.63083]
[1777154795489,35.03,77565.03,2.7,-0.73552,0.00015,20.63137]
[1777154800523,35.03,77565.07,2.7,-0.7355,0.00015,20.63219]
[1777154804872,35.03,77565.12,2.7,-0.73548,0.00015,20.63285]
[1777154805027,35.03,77565.12,2.7,-0.73548,0.00015,20.63285]
[1777154808473,35.03,77565.14,2.7,-0.73547,0.00015,20.6333]
[1777154808532,35.03,77560.74,2.7,-0.73612,0.00015,20.60639]
[1777154809818,35.03,77557.41,2.7,-0.73661,0.00015,20.58588]
[1777154809862,35.03,77556.89,2.7,-0.73668,0.00015,20.58276]
[1777154811456,35.03,77556.89,2.7,-0.73668,0.00015,20.58276]
[1777154811870,35.03,77556.74,2.7,-0.7367,0.00015,20.58201]
[1777154817643,35.04,77556.56,2.7,-0.73672,0.00015,20.5814]
[1777154822678,35.04,77558.34,2.7,-0.73644,0.00015,20.59274]
[1777154824410,35.04,77558.34,2.7,-0.73644,0.00015,20.59274]
[1777154824531,35.04,77558.34,2.7,-0.73644,0.00015,20.59274]
[1777154829733,35.04,77557.02,2.7,-0.73663,0.00015,20.58508]
[1777154831010,35.04,77557.02,2.7,-0.73663,0.00015,20.58508]
[1777154831023,35.04,77557.02,2.7,-0.73663,0.00015,20.58508]
[1777154832776,35.04,77558.83,2.7,-0.73636,0.00015,20.59635]
[1777154833018,35.04,77558.83,2.7,-0.73636,0.00015,20.59635]
[1777154833057,35.04,77557.61,2.7,-0.73654,0.00015,20.58888]
[1777154838797,35.04,77557.08,2.7,-0.73661,0.00015,20.58596]
[1777154843832,35.04,77555.9,2.7,-0.73677,0.00015,20.57898]
[1777154846853,35.04,77562.44,2.7,-0.7358,0.00015,20.61932]
[1777154848243,35.04,77562.44,2.7,-0.7358,0.00015,20.61932]
[1777154848272,35.04,77562.44,2.7,-0.7358,0.00015,20.61932]
[1777154853902,35.04,77562.79,2.7,-0.73578,0.00015,20.61742]
[1777154856822,35.04,77560.07,2.7,-0.73618,0.00015,20.60074]
[1777154857025,35.04,77560.07,2.7,-0.73618,0.00015,20.60074]
[1777154858971,35.04,77555.99,2.7,-0.73678,0.00015,20.57566]
[1777154859024,35.04,77555.99,2.7,-0.73678,0.00015,20.57566]
[1777154859121,35.04,77554.74,2.7,-0.73697,0.00015,20.56801]
[1777154860677,35.04,77553.86,2.7,-0.73709,0.00015,20.56264]
[1777154860774,35.04,77553.86,2.7,-0.73709,0.00015,20.56264]
[1777154865986,35.05,77551.3,2.7,-0.73746,0.00015,20.54728]
[1777154867563,35.05,77551.3,2.7,-0.73746,0.00015,20.54728]
[1777154867772,35.05,77551.43,2.7,-0.73744,0.00015,20.54816]
[1777154870199,35.05,77550.99,2.7,-0.7375,0.00015,20.5456]
[1777154870269,35.05,77550.99,2.7,-0.7375,0.00015,20.5456]
[1777154870300,35.05,77550.99,2.7,-0.7375,0.00015,20.54576]
[1777154871475,35.05,77550.99,2.7,-0.7375,0.00015,20.54576]
[1777154871526,35.05,77550.99,2.7,-0.7375,0.00015,20.54576]
[1777154876518,35.05,77551.81,2.7,-0.73737,0.00015,20.5511]
[1777154876776,35.05,77551.73,2.7,-0.73738,0.00015,20.55067]
[1777154878318,35.05,77552.98,2.7,-0.73719,0.00015,20.55846]
[1777154878519,35.05,77552.98,2.7,-0.73719,0.00015,20.55846]
[1777154878530,35.05,77550.98,2.7,-0.73748,0.00015,20.54623]
[1777154881297,35.05,77552.73,2.7,-0.73722,0.00015,20.55711]
[1777154881527,35.05,77552.73,2.7,-0.73722,0.00015,20.55711]
[1777154885347,35.05,77548.18,2.7,-0.73789,0.00015,20.52927]
[1777154885522,35.05,77548.18,2.7,-0.73789,0.00015,20.52927]
[1777154886246,35.05,77547.99,2.7,-0.73791,0.00015,20.5282]
[1777154886275,35.05,77547.99,2.7,-0.73791,0.00015,20.5282]
[1777154886348,35.05,77546.0,2.7,-0.73821,0.00015,20.51595]
[1777154892169,35.05,77545.14,2.7,-0.73832,0.00015,20.51099]
[1777154897204,35.05,77544.24,2.7,-0.73845,0.00015,20.5058]
[1777154898554,35.05,77544.24,2.7,-0.73845,0.00015,20.5058]
[1777154898776,35.05,77544.36,2.7,-0.73843,0.00015,20.50662]
[1777154904253,35.06,77545.13,2.7,-0.7383,0.00015,20.5119]
[1777154905073,35.06,77545.13,2.7,-0.7383,0.00015,20.5119]
[1777154905269,35.06,77545.13,2.7,-0.7383,0.00015,20.5119]
[1777154905371,35.06,77544.69,2.7,-0.73836,0.00015,20.50925]
[1777154911522,35.06,77544.88,2.7,-0.73833,0.00015,20.51073]
[1777154917348,35.06,77544.25,2.7,-0.73844,0.00015,20.50306]
[1777154919343,35.06,77544.01,2.7,-0.73848,0.00015,20.50163]
[1777154919533,35.06,77544.01,2.7,-0.73848,0.00015,20.50163]
[1777154920471,35.06,77543.69,2.7,-0.73852,0.00015,20.49971]
[1777154920531,35.06,77543.69,2.7,-0.73852,0.00015,20.49971]
[1777154920572,35.06,77543.69,2.7,-0.73852,0.00015,20.49977]
[1777154926263,35.06,77544.05,2.7,-0.73846,0.00015,20.50231]
[1777154926519,35.06,77544.05,2.7,-0.73846,0.00015,20.50231]
[1777154927542,35.06,77542.52,2.7,-0.73868,0.00015,20.4929]
[1777154927781,35.06,77543.83,2.7,-0.73849,0.00015,20.50109]
[1777154933461,35.06,77542.35,2.7,-0.73869,0.00015,20.4924]
[1777154936075,35.07,77543.15,2.7,-0.73857,0.00015,20.49753]
[1777154936278,35.07,77543.15,2.7,-0.73857,0.00015,20.49753]
[1777154936976,35.07,77541.57,2.7,-0.7388,0.00015,20.48783]
[1777154937025,35.07,77541.57,2.7,-0.7388,0.00015,20.48783]
[1777154938496,35.07,77541.94,2.7,-0.73874,0.00015,20.49032]
[1777154940211,35.07,77541.54,2.7,-0.7388,0.00015,20.48793]
[1777154940278,35.07,77541.54,2.7,-0.7388,0.00015,20.48793]
[1777154941517,35.07,77546.72,2.7,-0.73803,0.00015,20.52011]
[1777154942835,35.07,77549.41,2.7,-0.73764,0.00015,20.5368]
[1777154943032,35.07,77549.41,2.7,-0.73764,0.00015,20.5368]
[1777154943778,35.07,77548.37,2.7,-0.73779,0.00015,20.53042]
[1777154944018,35.07,77548.37,2.7,-0.73779,0.00015,20.53042]
[1777154944538,35.07,77548.16,2.7,-0.73782,0.00015,20.52918]
[1777154953601,35.07,77548.09,2.7,-0.73782,0.00015,20.52921]
[1777154956833,35.07,77548.48,2.7,-0.73776,0.00015,20.53177]
[1777154957024,35.07,77548.48,2.7,-0.73776,0.00015,20.53177]
[1777154957403,35.07,77548.48,2.7,-0.73776,0.00015,20.53177]
[1777154957530,35.07,77548.48,2.7,-0.73776,0.00015,20.53177]
[1777154960093,35.07,77548.12,2.7,-0.73781,0.00015,20.52966]
[1777154960275,35.07,77548.12,2.7,-0.73781,0.00015,20.52966]
[1777154962892,35.07,77547.68,2.7,-0.73787,0.00015,20.52706]
[1777154963025,35.07,77547.68,2.7,-0.73787,0.00015,20.52706]
[1777154964678,35.07,77547.38,2.7,-0.73791,0.00015,20.5253]
[1777154967870,35.07,77547.78,2.7,-0.73785,0.00015,20.52792]
[1777154968024,35.07,77547.78,2.7,-0.73785,0.00015,20.52792]
[1777154975875,35.07,77547.45,2.7,-0.73792,0.00015,20.52188]
[1777154975988,35.07,77547.45,2.7,-0.73792,0.00015,20.52188]
[1777154976025,35.07,77547.45,2.7,-0.73792,0.00015,20.52188]
[1777154976084,35.07,77547.45,2.7,-0.73792,0.00015,20.52202]
[1777154983811,35.08,77546.82,2.7,-0.738,0.00015,20.51848]
[1777154990860,35.08,77546.87,2.7,-0.73799,0.00015,20.5191]
[1777154995896,35.08,77557.57,2.7,-0.7364,0.00015,20.58528]
[1777154996903,35.08,77561.35,2.7,-0.73584,0.00015,20.60849]
[1777154998122,35.08,77561.35,2.7,-0.73584,0.00015,20.60849]
[1777154998277,35.08,77561.35,2.7,-0.73584,0.00015,20.60849]
[1777154999285,35.08,77561.39,2.7,-0.73584,0.00015,20.60869]
[1777154999519,35.08,77561.39,2.7,-0.73584,0.00015,20.60869]
[1777154999620,35.08,77561.35,2.7,-0.73585,0.00015,20.60834]
[1777155002597,35.08,77557.95,2.7,-0.73635,0.00015,20.58739]
[1777155002780,35.08,77554.82,2.7,-0.73682,0.00015,20.56809]
[1777155007980,35.08,77545.84,2.7,-0.73814,0.00015,20.51269]
[1777155008987,35.08,77538.04,2.7,-0.73929,0.00015,20.46445]
[1777155010132,35.08,77538.04,2.7,-0.73929,0.00015,20.46445]
[1777155012428,35.08,77538.46,2.7,-0.73922,0.00015,20.46729]
[1777155012658,35.08,77540.27,2.7,-0.73895,0.00015,20.47871]
[1777155013026,35.08,77540.27,2.7,-0.73895,0.00015,20.47871]
[1777155019057,35.08,77540.76,2.7,-0.73886,0.00015,20.48227]
[1777155019983,35.08,77540.76,2.7,-0.73886,0.00015,20.48227]
[1777155020034,35.08,77540.76,2.7,-0.73886,0.00015,20.48227]
[1777155023371,35.08,77539.16,2.7,-0.73909,0.00015,20.47255]
[1777155023520,35.08,77539.16,2.7,-0.73909,0.00015,20.47255]
[1777155023621,35.08,77539.05,2.7,-0.7391,0.00015,20.47218]
[1777155029127,35.08,77538.81,2.7,-0.73912,0.00015,20.47123]
[1777155034165,35.09,77535.5,2.7,-0.73963,0.00015,20.44696]
[1777155034799,35.09,77535.5,2.7,-0.73963,0.00015,20.44696]
[1777155035027,35.09,77535.5,2.7,-0.73963,0.00015,20.44696]
[1777155037704,35.09,77534.11,2.7,-0.73983,0.00015,20.43844]
[1777155037781,35.09,77534.11,2.7,-0.73983,0.00015,20.43844]
[1777155040397,35.09,77530.11,2.7,-0.74041,0.00015,20.4138]
[1777155040529,35.09,77530.11,2.7,-0.74041,0.00015,20.4138]
[1777155040558,35.09,77529.33,2.7,-0.74052,0.00015,20.40912]
[1777155041947,35.09,77530.43,2.7,-0.74036,0.00015,20.41596]
[1777155042020,35.09,77530.43,2.7,-0.74036,0.00015,20.41596]
[1777155051284,35.09,77530.1,2.7,-0.74039,0.00015,20.41478]
[1777155054174,35.09,77529.16,2.7,-0.74052,0.00015,20.40918]
[1777155054273,35.09,77529.16,2.7,-0.74052,0.00015,20.40918]
[1777155055180,35.09,77529.16,2.7,-0.74052,0.00015,20.40927]
[1777155055272,35.09,77529.16,2.7,-0.74052,0.00015,20.40927]
[1777155055282,35.09,77529.16,2.7,-0.74052,0.00015,20.40936]
[1777155056791,35.09,77529.16,2.7,-0.74052,0.00015,20.40936]
[1777155057021,35.09,77529.16,2.7,-0.74052,0.00015,20.40936]
[1777155062361,35.1,77534.89,2.7,-0.73966,0.00015,20.44544]
[1777155067396,35.1,77534.44,2.7,-0.73972,0.00015,20.44291]
[1777155068705,35.1,77534.44,2.7,-0.73972,0.00015,20.44291]
[1777155068776,35.1,77534.44,2.7,-0.73972,0.00015,20.44291]
[1777155071048,35.1,77535.38,2.7,-0.73958,0.00015,20.44891]
[1777155071268,35.1,77535.38,2.7,-0.73958,0.00015,20.44891]
[1777155071424,35.1,77535.32,2.7,-0.73959,0.00015,20.44864]
[1777155073113,35.1,77535.54,2.7,-0.73955,0.00015,20.45005]
[1777155073280,35.1,77535.54,2.7,-0.73955,0.00015,20.45005]
[1777155075980,35.1,77535.77,2.7,-0.73952,0.00015,20.45161]
[1777155076023,35.1,77535.77,2.7,-0.73952,0.00015,20.45161]
[1777155082058,35.1,77535.49,2.7,-0.73955,0.00015,20.45001]
[1777155082270,35.1,77535.49,2.7,-0.73955,0.00015,20.45001]
[1777155082370,35.1,77535.49,2.7,-0.73955,0.00015,20.45031]
[1777155087538,35.1,77535.61,2.7,-0.73951,0.00015,20.45181]
[1777155088374,35.1,77535.61,2.7,-0.73951,0.00015,20.45181]
[1777155088530,35.1,77535.61,2.7,-0.73951,0.00015,20.45181]
[1777155094596,35.1,77532.08,2.7,-0.74005,0.00015,20.42598]
[1777155096610,35.11,77527.54,2.7,-0.74071,0.00015,20.39798]
[1777155096947,35.11,77527.54,2.7,-0.74071,0.00015,20.39798]
[1777155097033,35.11,77527.54,2.7,-0.74071,0.00015,20.39798]
[1777155097967,35.11,77527.2,2.7,-0.74076,0.00015,20.39596]
[1777155098031,35.11,77527.2,2.7,-0.74076,0.00015,20.39596]
[1777155098623,35.11,77527.13,2.7,-0.74077,0.00015,20.39562]
[1777155100723,35.11,77527.08,2.7,-0.74077,0.00015,20.3954]
[1777155100776,35.11,77527.08,2.7,-0.74077,0.00015,20.3954]
[1777155104580,35.11,77527.53,2.7,-0.7407,0.00015,20.39856]
[1777155104777,35.11,77527.53,2.7,-0.7407,0.00015,20.39856]
[1777155107241,35.11,77526.67,2.7,-0.74082,0.00015,20.39338]
[1777155107273,35.11,77526.67,2.7,-0.74082,0.00015,20.39338]
[1777155107682,35.11,77526.67,2.7,-0.74082,0.00015,20.39338]
[1777155107776,35.11,77526.67,2.7,-0.74082,0.00015,20.39338]
[1777155107784,35.11,77528.11,2.7,-0.7406,0.00015,20.4025]
[1777155113730,35.11,77526.62,2.7,-0.74083,0.00015,20.39305]
[1777155119772,35.11,77526.62,2.7,-0.74083,0.00015,20.39283]
[1777155124806,35.11,77525.97,2.7,-0.74093,0.00015,20.38859]
[1777155128264,35.11,77526.94,2.7,-0.74079,0.00015,20.3945]
[1777155128277,35.11,77526.94,2.7,-0.74079,0.00015,20.3945]
[1777155129253,35.11,77526.95,2.7,-0.74079,0.00015,20.39452]
[1777155129275,35.11,77526.95,2.7,-0.74079,0.00015,20.39452]
[1777155135884,35.1,77526.91,2.7,-0.74081,0.00015,20.39397]
[1777155146961,35.11,77531.14,2.7,-0.74018,0.00015,20.42048]
[1777155148575,35.11,77531.14,2.7,-0.74018,0.00015,20.42048]
[1777155148780,35.11,77531.14,2.7,-0.74018,0.00015,20.42048]
[1777155150978,35.11,77533.62,2.7,-0.73982,0.00015,20.43591]
[1777155151021,35.11,77533.62,2.7,-0.73982,0.00015,20.43591]
[1777155166094,35.11,77534.96,2.7,-0.73965,0.00015,20.44009]
[1777155169418,35.11,77534.96,2.7,-0.73965,0.00015,20.44009]
[1777155169529,35.11,77534.96,2.7,-0.73965,0.00015,20.44009]
[1777155170749,35.11,77534.96,2.7,-0.73965,0.00015,20.44013]
[1777155170768,35.11,77534.96,2.7,-0.73965,0.00015,20.44013]
[1777155170850,35.11,77534.96,2.7,-0.73965,0.00015,20.44016]
[1777155175157,35.11,77530.71,2.7,-0.74027,0.00015,20.41395]
[1777155175938,35.11,77530.71,2.7,-0.74027,0.00015,20.41395]
[1777155176022,35.11,77530.71,2.7,-0.74027,0.00015,20.41395]
[1777155181199,35.11,77527.66,2.7,-0.74072,0.00015,20.39491]
[1777155182192,35.11,77527.66,2.7,-0.74072,0.00015,20.39491]
[1777155182274,35.11,77527.66,2.7,-0.74072,0.00015,20.39491]
[1777155184014,35.11,77528.33,2.7,-0.74062,0.00015,20.39903]
[1777155184273,35.11,77528.33,2.7,-0.74062,0.00015,20.39903]
[1777155184371,35.11,77529.06,2.7,-0.74051,0.00015,20.40354]
[1777155190263,35.11,77528.55,2.7,-0.74059,0.00015,20.40023]
[1777155192019,35.11,77529.48,2.7,-0.74046,0.00015,20.40598]
[1777155192280,35.11,77529.48,2.7,-0.74046,0.00015,20.40598]
[1777155197640,35.11,77530.76,2.7,-0.74027,0.00015,20.41382]
[1777155197774,35.11,77530.76,2.7,-0.74027,0.00015,20.41382]
[1777155198475,35.11,77532.19,2.7,-0.74006,0.00015,20.42261]
[1777155198526,35.11,77532.19,2.7,-0.74006,0.00015,20.42261]
[1777155198572,35.1,77533.44,2.7,-0.73988,0.00015,20.43032]
[1777155206375,35.1,77533.32,2.7,-0.73991,0.00015,20.42923]
[1777155208435,35.1,77533.35,2.7,-0.7399,0.00015,20.42937]
[1777155208525,35.1,77533.35,2.7,-0.7399,0.00015,20.42937]
[1777155214430,35.1,77533.44,2.7,-0.73993,0.00015,20.4252]
[1777155215317,35.1,77533.44,2.7,-0.73993,0.00015,20.4252]
[1777155215526,35.1,77533.44,2.7,-0.73993,0.00015,20.4252]
[1777155216438,35.1,77534.23,2.7,-0.73982,0.00015,20.42996]
[1777155216525,35.1,77534.23,2.7,-0.73982,0.00015,20.42996]
[1777155216533,35.1,77534.19,2.7,-0.73983,0.00015,20.42971]
[1777155222486,35.1,77533.51,2.7,-0.73994,0.00015,20.42501]
[1777155231549,35.1,77533.57,2.7,-0.73995,0.00015,20.42464]
[1777155237592,35.09,77534.29,2.7,-0.73986,0.00015,20.4285]
[1777155243634,35.09,77534.23,2.7,-0.73988,0.00015,20.42757]
[1777155246440,35.09,77534.23,2.7,-0.73989,0.00015,20.42738]
[1777155246522,35.09,77534.23,2.7,-0.73989,0.00015,20.42738]
[1777155251692,35.09,77534.48,2.7,-0.73986,0.00015,20.42837]
[1777155253150,35.09,77534.06,2.7,-0.73993,0.00015,20.42567]
[1777155253277,35.09,77534.06,2.7,-0.73993,0.00015,20.42567]
[1777155253706,35.09,77533.59,2.7,-0.74,0.00015,20.42266]
[1777155254498,35.09,77533.59,2.7,-0.74,0.00015,20.42266]
[1777155254520,35.09,77533.59,2.7,-0.74,0.00015,20.42266]
[1777155258339,35.09,77534.09,2.7,-0.73993,0.00015,20.42541]
[1777155258525,35.09,77534.09,2.7,-0.73993,0.00015,20.42541]
[1777155258824,35.09,77534.09,2.7,-0.73993,0.00015,20.42541]
[1777155258869,35.09,77533.0,2.7,-0.7401,0.00015,20.41855]
[1777155259028,35.09,77533.0,2.7,-0.7401,0.00015,20.41855]
[1777155270825,35.08,77532.87,2.7,-0.74015,0.00015,20.41639]
[1777155271666,35.08,77532.87,2.7,-0.74015,0.00015,20.41639]
[1777155271778,35.08,77532.87,2.7,-0.74015,0.00015,20.41639]
[1777155276867,35.08,77533.77,2.7,-0.74006,0.00015,20.41744]
[1777155281914,35.08,77533.81,2.7,-0.74006,0.00015,20.41742]
[1777155288962,35.08,77533.96,2.7,-0.74004,0.00015,20.41801]
[1777155293653,35.08,77533.89,2.7,-0.74005,0.00015,20.41753]
[1777155293778,35.08,77533.89,2.7,-0.74005,0.00015,20.41753]
[1777155295421,35.08,77533.53,2.7,-0.74011,0.00015,20.41504]
[1777155295526,35.08,77533.53,2.7,-0.74011,0.00015,20.41504]
[1777155296012,35.08,77533.26,2.7,-0.74015,0.00015,20.41331]
[1777155299329,35.07,77531.84,2.7,-0.74037,0.00015,20.40433]
[1777155299521,35.07,77531.84,2.7,-0.74037,0.00015,20.40433]
[1777155301048,35.07,77526.66,2.7,-0.74113,0.00015,20.37201]
[1777155307089,35.07,77527.42,2.7,-0.74102,0.00015,20.3767]
[1777155308365,35.07,77527.42,2.7,-0.74102,0.00015,20.3767]
[1777155308527,35.07,77527.42,2.7,-0.74102,0.00015,20.3767]
[1777155308620,35.07,77526.88,2.7,-0.7411,0.00015,20.37332]
[1777155314779,35.07,77526.81,2.7,-0.74111,0.00015,20.37282]
[1777155325229,35.07,77526.53,2.7,-0.74118,0.00015,20.37003]
[1777155330264,35.07,77526.47,2.7,-0.7412,0.00015,20.36906]
[1777155335359,35.06,77527.39,2.7,-0.74111,0.00015,20.36996]
[1777155337320,35.06,77527.61,2.7,-0.74108,0.00015,20.37121]
[1777155337429,35.06,77527.61,2.7,-0.74108,0.00015,20.37121]
[1777155337526,35.06,77527.61,2.7,-0.74108,0.00015,20.37121]
[1777155337585,35.06,77527.47,2.7,-0.74111,0.00015,20.37021]
[1777155343414,35.06,77530.15,2.7,-0.74073,0.00015,20.38609]
[1777155345238,35.06,77530.5,2.7,-0.74068,0.00015,20.38813]
[1777155345280,35.06,77530.5,2.7,-0.74068,0.00015,20.38813]
[1777155345354,35.06,77530.5,2.7,-0.74068,0.00015,20.38813]
[1777155345528,35.06,77530.5,2.7,-0.74068,0.00015,20.38813]
[1777155345614,35.06,77530.53,2.7,-0.74068,0.00015,20.38818]
[1777155354492,35.05,77530.57,2.7,-0.74071,0.00015,20.38717]
[1777155356774,35.05,77530.88,2.7,-0.74067,0.00015,20.38896]
[1777155357029,35.05,77530.88,2.7,-0.74067,0.00015,20.38896]
[1777155360547,35.05,77532.31,2.7,-0.74046,0.00015,20.39757]
[1777155360773,35.05,77532.31,2.7,-0.74046,0.00015,20.39757]
[1777155367583,35.05,77532.6,2.7,-0.74043,0.00015,20.39899]
[1777155372618,35.05,77536.81,2.7,-0.73982,0.00015,20.42491]
[1777155373345,35.05,77536.81,2.7,-0.73982,0.00015,20.42491]
[1777155373464,35.05,77536.81,2.7,-0.73982,0.00015,20.42491]
[1777155373531,35.05,77536.81,2.7,-0.73982,0.00015,20.42491]
[1777155373565,35.05,77536.81,2.7,-0.73982,0.00015,20.42485]
[1777155376640,35.05,77536.81,2.7,-0.73982,0.00015,20.42485]
[1777155376779,35.05,77536.81,2.7,-0.73982,0.00015,20.42485]
[1777155377840,35.05,77538.66,2.7,-0.73955,0.00015,20.43605]
[1777155377902,35.05,77538.66,2.7,-0.73955,0.00015,20.43605]
[1777155378028,35.05,77538.66,2.7,-0.73955,0.00015,20.43605]
[1777155378120,35.05,77539.91,2.7,-0.73937,0.00015,20.44373]
[1777155383918,35.05,77542.5,2.7,-0.739,0.00015,20.45941]
[1777155384023,35.05,77542.5,2.7,-0.739,0.00015,20.45941]
[1777155384124,35.05,77542.5,2.7,-0.739,0.00015,20.45941]
[1777155384275,35.05,77542.35,2.7,-0.73903,0.00015,20.45828]
[1777155384704,35.05,77542.09,2.7,-0.73907,0.00015,20.45667]
[1777155389739,35.04,77542.12,2.7,-0.73907,0.00015,20.45636]
[1777155393973,35.04,77542.37,2.7,-0.73908,0.00015,20.45339]
[1777155394023,35.04,77542.37,2.7,-0.73908,0.00015,20.45339]
[1777155402830,35.04,77542.37,2.7,-0.7391,0.00015,20.45233]
[1777155411220,35.04,77542.38,2.7,-0.73911,0.00015,20.45201]
[1777155411279,35.04,77542.38,2.7,-0.73911,0.00015,20.45201]
[1777155411701,35.04,77542.38,2.7,-0.73911,0.00015,20.45201]
[1777155411774,35.04,77542.38,2.7,-0.73911,0.00015,20.45201]
[1777155411800,35.04,77542.38,2.7,-0.73912,0.00015,20.45155]
[1777155416928,35.03,77542.38,2.7,-0.73913,0.00015,20.45108]
[1777155423990,35.03,77542.54,2.7,-0.73913,0.00015,20.45143]
[1777155435068,35.03,77542.61,2.7,-0.73914,0.00015,20.45088]
[1777155441239,35.03,77542.61,2.7,-0.73914,0.00015,20.45088]
[1777155441281,35.03,77542.61,2.7,-0.73914,0.00015,20.45088]
[1777155447152,35.02,77541.66,2.7,-0.73931,0.00015,20.44394]
[1777155458231,35.02,77541.63,2.7,-0.73936,0.00015,20.43867]
[1777155464275,35.02,77541.77,2.7,-0.73935,0.00015,20.43908]
[1777155465559,35.02,77541.77,2.7,-0.73935,0.00015,20.43908]
[1777155465601,35.02,77541.77,2.7,-0.73935,0.00015,20.43908]
[1777155465776,35.02,77541.77,2.7,-0.73935,0.00015,20.43908]
[1777155465834,35.02,77541.63,2.7,-0.73938,0.00015,20.43813]
[1777155475353,35.01,77538.94,2.7,-0.73979,0.00015,20.42065]
[1777155476566,35.01,77538.94,2.7,-0.73979,0.00015,20.42065]
[1777155476783,35.01,77538.94,2.7,-0.73979,0.00015,20.42065]
[1777155476808,35.01,77533.97,2.7,-0.74052,0.00015,20.38964]
[1777155480519,35.01,77532.61,2.7,-0.74073,0.00015,20.38112]
[1777155480770,35.01,77532.61,2.7,-0.74073,0.00015,20.38112]
[1777155486430,35.01,77533.4,2.7,-0.74062,0.00015,20.38579]
[1777155488978,35.01,77533.79,2.7,-0.74056,0.00015,20.38819]
[1777155489030,35.01,77533.79,2.7,-0.74056,0.00015,20.38819]
[1777155489077,35.01,77534.48,2.7,-0.74046,0.00015,20.39241]
[1777155495490,35.01,77531.83,2.7,-0.74085,0.00015,20.37576]
[1777155495534,35.01,77531.83,2.7,-0.74085,0.00015,20.37576]
[1777155495561,35.01,77531.83,2.7,-0.74085,0.00015,20.37576]
[1777155495778,35.01,77531.83,2.7,-0.74085,0.00015,20.37576]
[1777155495873,35.01,77531.53,2.7,-0.7409,0.00015,20.37384]
[1777155501689,35.01,77530.56,2.7,-0.74104,0.00015,20.36769]
[1777155501784,35.01,77530.56,2.7,-0.74104,0.00015,20.36769]
[1777155506135,35.01,77530.92,2.7,-0.74099,0.00015,20.36991]
[1777155506194,35.01,77530.92,2.7,-0.74099,0.00015,20.36991]
[1777155506165,35.01,77530.94,2.7,-0.74099,0.00015,20.36996]
[1777155506571,35.01,77531.45,2.7,-0.74091,0.00015,20.37314]
[1777155510971,35.01,77530.92,2.7,-0.74099,0.00015,20.36977]
[1777155511020,35.01,77530.92,2.7,-0.74099,0.00015,20.36977]
[1777155516641,35.01,77530.99,2.7,-0.74102,0.00015,20.36587]
[1777155521672,35.01,77530.94,2.7,-0.74103,0.00015,20.3655]
[1777155521778,35.01,77530.94,2.7,-0.74103,0.00015,20.3655]
[1777155521877,35.01,77530.94,2.7,-0.74103,0.00015,20.36547]
[1777155526731,35.01,77530.83,2.7,-0.74105,0.00015,20.36471]
[1777155526776,35.01,77530.83,2.7,-0.74105,0.00015,20.36471]
[1777155529343,35.01,77529.96,2.7,-0.74117,0.00015,20.35923]
[1777155529521,35.01,77529.96,2.7,-0.74117,0.00015,20.35923]
[1777155536077,35.01,77530.28,2.7,-0.74113,0.00015,20.36119]
[1777155536183,35.01,77530.28,2.7,-0.74113,0.00015,20.36119]
[1777155536284,35.01,77531.38,2.7,-0.74097,0.00015,20.36798]
[1777155536349,35.01,77531.38,2.7,-0.74097,0.00015,20.36798]
[1777155536530,35.01,77531.38,2.7,-0.74097,0.00015,20.36798]
[1777155541816,35.01,77531.92,2.7,-0.74089,0.00015,20.37122]
[1777155550879,35.01,77531.88,2.7,-0.7409,0.00015,20.37076]
[1777155555914,35.01,77532.18,2.7,-0.74086,0.00015,20.37252]
[1777155556386,35.01,77532.18,2.7,-0.74086,0.00015,20.37252]
[1777155556524,35.01,77532.18,2.7,-0.74086,0.00015,20.37252]
[1777155556654,35.01,77532.18,2.7,-0.74086,0.00015,20.37252]
[1777155556776,35.01,77532.18,2.7,-0.74086,0.00015,20.37252]
[1777155556921,35.01,77531.57,2.7,-0.74095,0.00015,20.36869]
[1777155563970,35.01,77531.89,2.7,-0.74091,0.00015,20.37053]
[1777155570012,35.01,77531.77,2.7,-0.74093,0.00015,20.36966]
[1777155576055,35.01,77531.18,2.7,-0.74105,0.00015,20.36164]
[1777155587132,35.01,77530.83,2.7,-0.74111,0.00015,20.35933]
[1777155593173,35.0,77530.95,2.7,-0.74109,0.00015,20.36]
[1777155598209,35.0,77530.96,2.7,-0.74109,0.00015,20.36]
[1777155599462,35.0,77532.13,2.7,-0.74092,0.00015,20.36729]
[1777155599524,35.0,77532.13,2.7,-0.74092,0.00015,20.36729]
[1777155599954,35.0,77532.13,2.7,-0.74092,0.00015,20.36729]
[1777155600028,35.0,77532.13,2.7,-0.74092,0.00015,20.36729]
[1777155600223,35.0,77532.03,2.7,-0.74093,0.00015,20.36665]
[1777155606265,35.0,77531.71,2.7,-0.74098,0.00015,20.36455]
[1777155613313,35.0,77531.8,2.7,-0.74097,0.00015,20.365]
[1777155617348,35.0,77532.07,2.7,-0.74093,0.00015,20.36665]
[1777155617373,35.0,77532.41,2.7,-0.74088,0.00015,20.36873]
[1777155617528,35.0,77532.41,2.7,-0.74088,0.00015,20.36873]
[1777155617653,35.0,77532.41,2.7,-0.74088,0.00015,20.36873]
[1777155617776,35.0,77532.41,2.7,-0.74088,0.00015,20.36873]
[1777155618349,35.0,77533.06,2.7,-0.74079,0.00015,20.37277]
[1777155620360,35.0,77533.09,2.7,-0.74079,0.00015,20.37293]
[1777155620522,35.0,77533.66,2.7,-0.7407,0.00015,20.37646]
[1777155626408,35.0,77534.23,2.7,-0.74062,0.00015,20.37984]
[1777155632042,35.0,77535.63,2.7,-0.74042,0.00015,20.38846]
[1777155632280,35.0,77535.63,2.7,-0.74042,0.00015,20.38846]
[1777155632381,35.0,77535.67,2.7,-0.74045,0.00015,20.38442]
[1777155632462,35.0,77535.67,2.7,-0.74045,0.00015,20.38442]
[1777155632529,35.0,77535.67,2.7,-0.74045,0.00015,20.38442]
[1777155641889,35.0,77536.91,2.7,-0.74027,0.00015,20.392]
[1777155642356,35.0,77536.91,2.7,-0.74027,0.00015,20.392]
[1777155642372,35.0,77536.91,2.7,-0.74027,0.00015,20.3918]
[1777155642525,35.0,77536.91,2.7,-0.74027,0.00015,20.3918]
[1777155642939,35.0,77536.91,2.7,-0.74027,0.00015,20.3918]
[1777155643034,35.0,77536.91,2.7,-0.74027,0.00015,20.3918]
[1777155643108,35.0,77536.46,2.7,-0.74034,0.00015,20.38897]
[1777155650576,35.0,77536.61,2.7,-0.74032,0.00015,20.38972]
[1777155653347,35.0,77536.61,2.7,-0.74032,0.00015,20.38972]
[1777155653369,35.0,77536.61,2.7,-0.74032,0.00015,20.38965]
[1777155653524,35.0,77536.61,2.7,-0.74032,0.00015,20.38965]
[1777155653696,35.0,77536.61,2.7,-0.74032,0.00015,20.38965]
[1777155653783,35.0,77536.61,2.7,-0.74032,0.00015,20.38965]
[1777155653854,35.0,77536.58,2.7,-0.74033,0.00015,20.38946]
[1777155663667,35.0,77536.58,2.7,-0.74033,0.00015,20.38925]
[1777155672730,35.0,77537.34,2.7,-0.74023,0.00015,20.39383]
[1777155673631,35.0,77537.34,2.7,-0.74023,0.00015,20.39383]
[1777155673772,35.0,77537.34,2.7,-0.74023,0.00015,20.39383]
[1777155673975,35.0,77537.34,2.7,-0.74023,0.00015,20.39383]
[1777155674037,35.0,77537.34,2.7,-0.74023,0.00015,20.39383]
[1777155674122,35.0,77537.6,2.7,-0.74019,0.00015,20.39541]
[1777155679779,35.0,77537.75,2.7,-0.74017,0.00015,20.39623]
[1777155690859,35.0,77537.82,2.7,-0.74016,0.00015,20.39647]
[1777155692447,35.0,77537.82,2.7,-0.74016,0.00015,20.39647]
[1777155692520,35.0,77537.82,2.7,-0.74016,0.00015,20.39647]
[1777155692548,35.0,77540.05,2.7,-0.73987,0.00015,20.40608]
[1777155693146,35.0,77540.05,2.7,-0.73987,0.00015,20.40608]
[1777155693274,35.0,77540.05,2.7,-0.73987,0.00015,20.40608]
[1777155698583,35.0,77541.53,2.7,-0.73965,0.00015,20.41525]
[1777155698779,35.0,77541.53,2.7,-0.73965,0.00015,20.41525]
[1777155699228,35.0,77541.53,2.7,-0.73965,0.00015,20.41525]
[1777155699278,35.0,77541.53,2.7,-0.73965,0.00015,20.41525]
[1777155699372,35.0,77542.75,2.7,-0.73947,0.00015,20.42264]
[1777155706383,34.99,77542.54,2.7,-0.73951,0.00015,20.42119]
[1777155707779,34.99,77542.08,2.7,-0.73958,0.00015,20.41824]
[1777155708025,34.99,77542.08,2.7,-0.73958,0.00015,20.41824]
[1777155717042,34.99,77542.51,2.7,-0.73952,0.00015,20.42066]
[1777155722009,34.99,77544.0,2.7,-0.7393,0.00015,20.42984]
[1777155722027,34.99,77544.0,2.7,-0.7393,0.00015,20.42984]
[1777155727112,34.99,77545.92,2.7,-0.73904,0.00015,20.441]
[1777155728119,34.99,77549.97,2.7,-0.73845,0.00015,20.466]
[1777155728596,34.99,77549.97,2.7,-0.73845,0.00015,20.466]
[1777155728779,34.99,77549.97,2.7,-0.73845,0.00015,20.466]
[1777155730133,34.99,77556.4,2.7,-0.7375,0.00015,20.50557]
[1777155734218,34.99,77556.3,2.7,-0.73752,0.00015,20.50463]
[1777155734275,34.99,77556.3,2.7,-0.73752,0.00015,20.50463]
[1777155744233,34.98,77556.34,2.7,-0.73754,0.00015,20.50395]
[1777155747197,34.98,77556.34,2.7,-0.73754,0.00015,20.50395]
[1777155747274,34.98,77556.34,2.7,-0.73754,0.00015,20.50395]
[1777155755310,34.98,77556.46,2.7,-0.73757,0.00015,20.49964]
[1777155765150,34.98,77556.46,2.7,-0.73757,0.00015,20.49964]
[1777155776457,34.97,77555.77,2.7,-0.73771,0.00015,20.49398]
[1777155781492,34.97,77556.05,2.7,-0.73768,0.00015,20.49542]
[1777155782480,34.97,77556.05,2.7,-0.73768,0.00015,20.49542]
[1777155782527,34.97,77556.05,2.7,-0.73768,0.00015,20.49542]
[1777155794582,34.97,77555.75,2.7,-0.73771,0.00015,20.49404]
[1777155800625,34.98,77555.82,2.7,-0.73769,0.00015,20.4947]
[1777155810695,34.98,77555.9,2.7,-0.73767,0.00015,20.49556]
[1777155821438,34.98,77555.86,2.7,-0.73771,0.00015,20.49113]
[1777155821523,34.98,77555.86,2.7,-0.73771,0.00015,20.49113]
[1777155833856,34.98,77555.86,2.7,-0.73769,0.00015,20.49195]
[1777155842920,34.98,77555.98,2.7,-0.73766,0.00015,20.493]
[1777155848639,34.98,77555.86,2.7,-0.73768,0.00015,20.49239]
[1777155848779,34.98,77555.91,2.7,-0.73767,0.00015,20.49273]
[1777155859032,34.98,77555.86,2.7,-0.73767,0.00015,20.49279]
[1777155869103,34.98,77555.86,2.7,-0.73769,0.00015,20.49194]
[1777155871635,34.98,77555.86,2.7,-0.73769,0.00015,20.49194]
[1777155871780,34.98,77555.86,2.7,-0.73769,0.00015,20.49194]
[1777155879173,34.98,77555.86,2.7,-0.73775,0.00015,20.48641]
[1777155888159,34.97,77555.86,2.7,-0.73777,0.00015,20.48587]
[1777155898307,34.96,77555.87,2.7,-0.73783,0.00015,20.48353]
[1777155903342,34.96,77555.72,2.7,-0.73787,0.00015,20.48187]
[1777155909163,34.96,77555.68,2.7,-0.73788,0.00015,20.48147]
[1777155909271,34.96,77555.68,2.7,-0.73788,0.00015,20.48147]
[1777155914422,34.95,77556.0,2.7,-0.73788,0.00015,20.48133]
[1777155917539,34.95,77555.94,2.7,-0.7379,0.00015,20.48051]
[1777155917775,34.95,77555.94,2.7,-0.7379,0.00015,20.48051]
[1777155924502,34.94,77556.41,2.7,-0.73788,0.00015,20.48163]
[1777155934582,34.93,77556.41,2.7,-0.73796,0.00015,20.47517]
[1777155947674,34.92,77556.42,2.7,-0.73803,0.00015,20.47238]
[1777155951414,34.92,77556.4,2.7,-0.73804,0.00015,20.47205]
[1777155951520,34.92,77556.4,2.7,-0.73804,0.00015,20.47205]
[1777155956737,34.91,77556.46,2.7,-0.73807,0.00015,20.47075]
[1777155961772,34.91,77556.43,2.7,-0.7381,0.00015,20.46954]
[1777155973625,34.91,77556.42,2.7,-0.73813,0.00015,20.46868]
[1777155973781,34.91,77556.42,2.7,-0.73813,0.00015,20.46868]
[1777155978892,34.9,77556.4,2.7,-0.73819,0.00015,20.46599]
[1777155984164,34.9,77556.4,2.7,-0.73819,0.00015,20.46599]
[1777155984269,34.9,77556.4,2.7,-0.73819,0.00015,20.46599]
[1777155999040,34.88,77556.4,2.7,-0.73832,0.00015,20.45804]
[1777156007096,34.88,77556.74,2.7,-0.7383,0.00015,20.45872]
[1777156008197,34.88,77556.74,2.7,-0.7383,0.00015,20.45872]
[1777156009110,34.87,77564.47,2.7,-0.73716,0.00015,20.50638]
[1777156014024,34.87,77565.88,2.7,-0.73696,0.00015,20.51463]
[1777156014274,34.87,77565.88,2.7,-0.73696,0.00015,20.51463]
[1777156014370,34.87,77567.59,2.7,-0.73671,0.00015,20.52513]
[1777156020187,34.87,77567.65,2.7,-0.73672,0.00015,20.52486]
[1777156022201,34.87,77560.79,2.7,-0.73774,0.00015,20.48221]
[1777156027580,34.87,77560.63,2.7,-0.73777,0.00015,20.48115]
[1777156028775,34.87,77558.49,2.7,-0.73809,0.00015,20.46783]
[1777156028875,34.87,77554.28,2.7,-0.73871,0.00015,20.44166]
[1777156034293,34.87,77553.83,2.7,-0.73878,0.00015,20.43896]
[1777156039328,34.87,77554.59,2.7,-0.73866,0.00015,20.44378]
[1777156044363,34.87,77554.43,2.7,-0.73868,0.00015,20.44284]
[1777156050405,34.87,77556.43,2.7,-0.73839,0.00015,20.45504]
[1777156056446,34.87,77556.51,2.7,-0.73842,0.00015,20.45087]
[1777156062488,34.87,77556.58,2.7,-0.73842,0.00015,20.4508]
[1777156067524,34.86,77557.75,2.7,-0.73826,0.00015,20.45769]
[1777156077593,34.86,77557.87,2.7,-0.73826,0.00015,20.45766]
[1777156082629,34.86,77562.79,2.7,-0.73754,0.00015,20.48782]
[1777156087664,34.86,77562.4,2.7,-0.73761,0.00015,20.48486]
[1777156097734,34.85,77563.53,2.7,-0.73747,0.00015,20.49088]
[1777156102769,34.85,77563.62,2.7,-0.73747,0.00015,20.49094]
[1777156112839,34.85,77564.26,2.7,-0.73743,0.00015,20.48973]
[1777156123916,34.84,77564.22,2.7,-0.73746,0.00015,20.48853]
[1777156128951,34.84,77564.42,2.7,-0.73744,0.00015,20.48945]
[1777156134921,34.84,77564.57,2.7,-0.73742,0.00015,20.49013]
[1777156140030,34.84,77564.09,2.7,-0.7375,0.00015,20.48671]
[1777156150102,34.84,77563.61,2.7,-0.73759,0.00015,20.48317]
[1777156155137,34.84,77563.54,2.7,-0.73761,0.00015,20.48247]
[1777156160172,34.83,77564.14,2.7,-0.73752,0.00015,20.48593]
[1777156166214,34.83,77564.12,2.7,-0.73753,0.00015,20.48549]
[1777156171249,34.83,77564.01,2.7,-0.73759,0.00015,20.48032]
[1777156178642,34.83,77564.01,2.7,-0.73759,0.00015,20.48032]
[1777156178689,34.83,77565.89,2.7,-0.73732,0.00015,20.49166]
[1777156179316,34.83,77589.07,2.7,-0.73385,0.00015,20.63502]
[1777156180323,34.83,77595.31,2.7,-0.73291,0.00015,20.67339]
[1777156182367,34.83,77595.71,2.7,-0.73285,0.00015,20.67583]
[1777156182468,34.83,77596.14,2.7,-0.73279,0.00015,20.67846]
[1777156188380,34.83,77595.25,2.7,-0.73292,0.00015,20.67302]
[1777156190274,34.83,77595.25,2.7,-0.73292,0.00015,20.67301]
[1777156193414,34.83,77582.71,2.7,-0.7348,0.00015,20.59583]
[1777156194205,34.83,77582.71,2.7,-0.7348,0.00015,20.59583]
[1777156194421,34.83,77578.03,2.7,-0.7355,0.00015,20.5669]
[1777156197438,34.83,77576.57,2.7,-0.73572,0.00015,20.55789]
[1777156197442,34.83,77578.43,2.7,-0.73544,0.00015,20.5694]
[1777156198448,34.83,77578.43,2.7,-0.73544,0.00015,20.5694]
[1777156198527,34.83,77578.43,2.7,-0.73544,0.00015,20.5694]
[1777156201913,34.83,77578.4,2.7,-0.73545,0.00015,20.56923]
[1777156202025,34.83,77578.4,2.7,-0.73545,0.00015,20.56923]
[1777156203483,34.83,77583.8,2.7,-0.73464,0.00015,20.60259]
[1777156205793,34.83,77585.76,2.7,-0.73434,0.00015,20.61477]
[1777156206031,34.83,77585.76,2.7,-0.73434,0.00015,20.61477]
[1777156208033,34.83,77587.87,2.7,-0.73402,0.00015,20.62789]
[1777156208909,34.83,77587.95,2.7,-0.73401,0.00015,20.62844]
[1777156209023,34.83,77587.95,2.7,-0.73401,0.00015,20.62844]
[1777156209067,34.83,77588.06,2.7,-0.73399,0.00015,20.62923]
[1777156209285,34.83,77588.06,2.7,-0.73399,0.00015,20.62923]
[1777156209505,34.83,77588.06,2.7,-0.73399,0.00015,20.62923]
[1777156209526,34.83,77589.95,2.7,-0.73371,0.00015,20.64085]
[1777156212043,34.83,77593.26,2.7,-0.73321,0.00015,20.66124]
[1777156218292,34.83,77596.83,2.7,-0.73267,0.00015,20.68327]
[1777156218530,34.83,77596.83,2.7,-0.73267,0.00015,20.68327]
[1777156218642,34.83,77596.83,2.7,-0.73267,0.00015,20.68327]
[1777156218771,34.83,77596.83,2.7,-0.73267,0.00015,20.68327]
[1777156218866,34.83,77596.96,2.7,-0.73265,0.00015,20.68406]
[1777156224635,34.83,77602.88,2.7,-0.73176,0.00015,20.72029]
[1777156225644,34.83,77608.8,2.7,-0.73087,0.00015,20.75646]
[1777156226651,34.83,77613.64,2.7,-0.73014,0.00015,20.78593]
[1777156228179,34.83,77616.1,2.7,-0.72977,0.00015,20.80084]
[1777156228284,34.83,77616.1,2.7,-0.72977,0.00015,20.80084]
[1777156231686,34.83,77621.17,2.7,-0.72904,0.00015,20.82721]
[1777156232708,34.83,77631.58,2.7,-0.72746,0.00015,20.89023]
[1777156233641,34.83,77631.58,2.7,-0.72746,0.00015,20.89023]
[1777156233707,34.83,77640.72,2.7,-0.72608,0.00015,20.94527]
[1777156234716,34.83,77639.02,2.7,-0.72634,0.00015,20.93485]
[1777156235722,34.83,77629.74,2.7,-0.72775,0.00015,20.87877]
[1777156237392,34.83,77626.9,2.7,-0.72818,0.00015,20.86154]
[1777156244785,34.83,77625.35,2.7,-0.72842,0.00015,20.85195]
[1777156248427,34.83,77625.71,2.7,-0.72837,0.00015,20.85395]
[1777156248531,34.83,77625.71,2.7,-0.72837,0.00015,20.85395]
[1777156252341,34.83,77626.23,2.7,-0.7283,0.00015,20.85679]
[1777156252519,34.83,77626.23,2.7,-0.7283,0.00015,20.85679]
[1777156252841,34.83,77625.72,2.7,-0.72838,0.00015,20.85361]
[1777156254282,34.83,77625.95,2.7,-0.72835,0.00015,20.85493]
[1777156254521,34.83,77625.95,2.7,-0.72835,0.00015,20.85493]
[1777156262664,34.83,77626.16,2.7,-0.72833,0.00015,20.85586]
[1777156262772,34.83,77626.16,2.7,-0.72833,0.00015,20.85586]
[1777156263918,34.82,77632.69,2.7,-0.72735,0.00015,20.89482]
[1777156264199,34.82,77632.69,2.7,-0.72735,0.00015,20.89482]
[1777156264282,34.82,77632.69,2.7,-0.72735,0.00015,20.89482]
[1777156265874,34.82,77634.25,2.7,-0.72712,0.00015,20.90411]
[1777156266026,34.82,77634.25,2.7,-0.72712,0.00015,20.90411]
[1777156267257,34.82,77635.7,2.7,-0.72691,0.00015,20.91259]
[1777156267274,34.82,77635.7,2.7,-0.72691,0.00015,20.91259]
[1777156267947,34.82,77637.09,2.7,-0.7267,0.00015,20.92083]
[1777156269097,34.82,77637.09,2.7,-0.7267,0.00015,20.92083]
[1777156269278,34.82,77636.32,2.7,-0.72682,0.00015,20.91604]
[1777156271808,34.82,77636.81,2.7,-0.72675,0.00015,20.91872]
[1777156272026,34.82,77636.81,2.7,-0.72675,0.00015,20.91872]
[1777156275275,34.82,77636.99,2.7,-0.72674,0.00015,20.91927]
[1777156275523,34.82,77636.99,2.7,-0.72674,0.00015,20.91927]
[1777156277010,34.82,77636.68,2.7,-0.72679,0.00015,20.91713]
[1777156281038,34.81,77641.02,2.7,-0.72615,0.00015,20.94277]
[1777156281637,34.81,77641.02,2.7,-0.72615,0.00015,20.94277]
[1777156281783,34.81,77641.02,2.7,-0.72615,0.00015,20.94277]
[1777156286074,34.81,77647.19,2.7,-0.72523,0.00015,20.9792]
[1777156286928,34.81,77647.19,2.7,-0.72523,0.00015,20.9792]
[1777156287031,34.81,77647.19,2.7,-0.72523,0.00015,20.9792]
[1777156288842,34.81,77647.87,2.7,-0.72513,0.00015,20.98313]
[1777156289019,34.81,77647.87,2.7,-0.72513,0.00015,20.98313]
[1777156289095,34.81,77647.7,2.7,-0.72515,0.00015,20.98203]
[1777156289950,34.81,77647.7,2.7,-0.72515,0.00015,20.98203]
[1777156290027,34.81,77647.7,2.7,-0.72515,0.00015,20.98203]
[1777156293933,34.81,77646.53,2.7,-0.72537,0.00015,20.97059]
[1777156294027,34.81,77646.53,2.7,-0.72537,0.00015,20.97059]
[1777156297437,34.81,77647.96,2.7,-0.72516,0.00015,20.97898]
[1777156297524,34.81,77647.96,2.7,-0.72516,0.00015,20.97898]
[1777156298158,34.81,77647.59,2.7,-0.72521,0.00015,20.97671]
[1777156302028,34.81,77646.91,2.7,-0.72532,0.00015,20.97247]
[1777156302273,34.81,77647.83,2.7,-0.72518,0.00015,20.97795]
[1777156304833,34.81,77647.14,2.7,-0.72529,0.00015,20.97371]
[1777156305027,34.81,77647.14,2.7,-0.72529,0.00015,20.97371]
[1777156311674,34.8,77646.13,2.7,-0.72545,0.00015,20.96748]
[1777156311781,34.8,77646.13,2.7,-0.72545,0.00015,20.96748]
[1777156313458,34.8,77646.88,2.7,-0.72534,0.00015,20.97182]
[1777156313531,34.8,77646.88,2.7,-0.72534,0.00015,20.97182]
[1777156313551,34.8,77646.46,2.7,-0.7254,0.00015,20.96926]
[1777156319304,34.8,77646.66,2.7,-0.72538,0.00015,20.97023]
[1777156323371,34.8,77646.97,2.7,-0.72534,0.00015,20.97197]
[1777156323528,34.8,77646.97,2.7,-0.72534,0.00015,20.97197]
[1777156328979,34.8,77646.35,2.7,-0.72543,0.00015,20.96804]
[1777156329030,34.8,77646.35,2.7,-0.72543,0.00015,20.96804]
[1777156334410,34.8,77646.96,2.7,-0.72535,0.00015,20.97143]
[1777156336980,34.8,77646.89,2.7,-0.72536,0.00015,20.97097]
[1777156337029,34.8,77646.89,2.7,-0.72536,0.00015,20.97097]
[1777156338344,34.8,77646.62,2.7,-0.7254,0.00015,20.96927]
[1777156338520,34.8,77646.62,2.7,-0.7254,0.00015,20.96927]
[1777156338621,34.8,77646.66,2.7,-0.7254,0.00015,20.96947]
[1777156344480,34.8,77646.55,2.7,-0.72542,0.00015,20.96856]
[1777156346816,34.8,77646.5,2.7,-0.72543,0.00015,20.96822]
[1777156347032,34.8,77646.5,2.7,-0.72543,0.00015,20.96822]
[1777156352536,34.8,77647.44,2.7,-0.72533,0.00015,20.96939]
[1777156357570,34.79,77647.58,2.7,-0.72532,0.00015,20.9696]
[1777156363091,34.79,77648.06,2.7,-0.72526,0.00015,20.972]
[1777156363283,34.79,77648.0,2.7,-0.72528,0.00015,20.9714]
[1777156364544,34.79,77648.53,2.7,-0.7252,0.00015,20.97458]
[1777156364768,34.79,77648.53,2.7,-0.7252,0.00015,20.97458]
[1777156364870,34.79,77648.21,2.7,-0.72525,0.00015,20.97241]
[1777156369954,34.79,77649.48,2.7,-0.72507,0.00015,20.97967]
[1777156370021,34.79,77649.48,2.7,-0.72507,0.00015,20.97967]
[1777156372877,34.79,77652.24,2.7,-0.72465,0.00015,20.99602]
[1777156373029,34.79,77652.24,2.7,-0.72465,0.00015,20.99602]
[1777156374046,34.79,77653.33,2.7,-0.72449,0.00015,21.00245]
[1777156374267,34.79,77653.33,2.7,-0.72449,0.00015,21.00245]
[1777156374147,34.79,77653.55,2.7,-0.72446,0.00015,21.00371]
[1777156376711,34.79,77653.43,2.7,-0.72448,0.00015,21.00293]
[1777156376774,34.79,77653.43,2.7,-0.72448,0.00015,21.00293]
[1777156382747,34.78,77653.41,2.7,-0.72449,0.00015,21.00241]
[1777156387782,34.78,77655.1,2.7,-0.72424,0.00015,21.01227]
[1777156391810,34.78,77645.77,2.7,-0.72567,0.00015,20.95602]
[1777156393444,34.78,77645.47,2.7,-0.72572,0.00015,20.95417]
[1777156393531,34.78,77645.47,2.7,-0.72572,0.00015,20.95417]
[1777156395377,34.78,77642.17,2.7,-0.72622,0.00015,20.93428]
[1777156395539,34.78,77642.17,2.7,-0.72622,0.00015,20.93428]
[1777156398274,34.78,77639.66,2.7,-0.7266,0.00015,20.91918]
[1777156398280,34.78,77638.04,2.7,-0.72685,0.00015,20.90943]
[1777156398518,34.78,77638.04,2.7,-0.72685,0.00015,20.90943]
[1777156401160,34.78,77634.21,2.7,-0.72743,0.00015,20.88632]
[1777156401274,34.78,77634.21,2.7,-0.72743,0.00015,20.88632]
[1777156406915,34.78,77633.47,2.7,-0.72754,0.00015,20.88179]
[1777156411950,34.78,77632.23,2.7,-0.72777,0.00015,20.86988]
[1777156413964,34.78,77636.57,2.7,-0.72711,0.00015,20.89595]
[1777156415865,34.78,77636.89,2.7,-0.72706,0.00015,20.89776]
[1777156416030,34.78,77636.89,2.7,-0.72706,0.00015,20.89776]
[1777156418310,34.78,77637.36,2.7,-0.727,0.00015,20.90036]
[1777156418517,34.78,77637.7,2.7,-0.72695,0.00015,20.90229]
[1777156418999,34.78,77637.49,2.7,-0.72699,0.00015,20.9009]
[1777156422020,34.78,77643.49,2.7,-0.72608,0.00015,20.93678]
[1777156423027,34.78,77648.5,2.7,-0.72532,0.00015,20.9668]
[1777156423460,34.78,77648.5,2.7,-0.72532,0.00015,20.9668]
[1777156423532,34.78,77648.5,2.7,-0.72532,0.00015,20.9668]
[1777156431082,34.77,77648.31,2.7,-0.72537,0.00015,20.96504]
[1777156436233,34.77,77647.61,2.7,-0.72548,0.00015,20.96073]
[1777156436274,34.77,77647.61,2.7,-0.72548,0.00015,20.96073]
[1777156440389,34.77,77646.37,2.7,-0.72567,0.00015,20.95318]
[1777156440520,34.77,77646.37,2.7,-0.72567,0.00015,20.95318]
[1777156441153,34.77,77646.4,2.7,-0.72566,0.00015,20.95335]
[1777156442133,34.77,77646.4,2.7,-0.72566,0.00015,20.95335]
[1777156442279,34.77,77646.4,2.7,-0.72566,0.00015,20.95335]
[1777156453237,34.77,77646.13,2.7,-0.72571,0.00015,20.95171]
[1777156458273,34.77,77646.56,2.7,-0.72564,0.00015,20.95434]
[1777156462486,34.77,77646.53,2.7,-0.72564,0.00015,20.95419]
[1777156462529,34.77,77646.53,2.7,-0.72564,0.00015,20.95419]
[1777156463272,34.77,77646.53,2.7,-0.72564,0.00015,20.95419]
[1777156463308,34.77,77646.2,2.7,-0.72569,0.00015,20.95224]
[1777156463518,34.77,77646.2,2.7,-0.72569,0.00015,20.95224]
[1777156475392,34.77,77646.45,2.7,-0.72568,0.00015,20.9498]
[1777156481272,34.77,77646.38,2.7,-0.72569,0.00015,20.94948]
[1777156481530,34.77,77646.38,2.7,-0.72568,0.00015,20.94954]
[1777156488483,34.78,77646.35,2.7,-0.72568,0.00015,20.94957]
[1777156493517,34.78,77646.36,2.7,-0.72568,0.00015,20.94978]
[1777156496095,34.78,77646.37,2.7,-0.72567,0.00015,20.94987]
[1777156496280,34.78,77646.37,2.7,-0.72567,0.00015,20.94987]
[1777156498407,34.78,77646.61,2.7,-0.72564,0.00015,20.95141]
[1777156498523,34.78,77646.61,2.7,-0.72564,0.00015,20.95141]
[1777156498555,34.78,77646.82,2.7,-0.7256,0.00015,20.9527]
[1777156503590,34.78,77647.04,2.7,-0.72557,0.00015,20.95418]
[1777156506396,34.78,77646.87,2.7,-0.72559,0.00015,20.95319]
[1777156506527,34.78,77647.03,2.7,-0.72557,0.00015,20.95418]
[1777156512396,34.78,77647.06,2.7,-0.72556,0.00015,20.95452]
[1777156512524,34.78,77647.19,2.7,-0.72554,0.00015,20.95533]
[1777156513237,34.78,77647.19,2.7,-0.72554,0.00015,20.95533]
[1777156513274,34.78,77647.19,2.7,-0.72554,0.00015,20.95533]
[1777156513338,34.78,77648.74,2.7,-0.7253,0.00015,20.9647]
[1777156518695,34.78,77649.34,2.7,-0.72521,0.00015,20.96837]
[1777156523010,34.78,77649.16,2.7,-0.72523,0.00015,20.96732]
[1777156523022,34.78,77649.16,2.7,-0.72523,0.00015,20.96732]
[1777156536820,34.78,77648.98,2.7,-0.72529,0.00015,20.96207]
[1777156542862,34.78,77649.14,2.7,-0.72527,0.00015,20.96296]
[1777156546949,34.78,77648.97,2.7,-0.72529,0.00015,20.96188]
[1777156547023,34.78,77648.97,2.7,-0.72529,0.00015,20.96188]
[1777156549542,34.78,77645.39,2.7,-0.72584,0.00015,20.9403]
[1777156549775,34.78,77645.39,2.7,-0.72584,0.00015,20.9403]
[1777156549875,34.78,77645.39,2.7,-0.72584,0.00015,20.9403]
[1777156551944,34.78,77645.31,2.7,-0.72585,0.00015,20.9398]
[1777156561996,34.78,77645.42,2.7,-0.72584,0.00015,20.94051]
[1777156564134,34.78,77645.42,2.7,-0.72584,0.00015,20.94051]
[1777156564282,34.78,77645.42,2.7,-0.72584,0.00015,20.94051]
[1777156564382,34.78,77645.63,2.7,-0.7258,0.00015,20.94181]
[1777156574081,34.78,77645.63,2.7,-0.7258,0.00015,20.94201]
[1777156581128,34.78,77646.69,2.7,-0.72564,0.00015,20.94826]
[1777156586164,34.78,77648.31,2.7,-0.7254,0.00015,20.9577]
[1777156598247,34.77,77648.2,2.7,-0.72548,0.00015,20.95178]
[1777156611342,34.77,77648.13,2.7,-0.72552,0.00015,20.9501]
[1777156621411,34.76,77648.13,2.7,-0.72555,0.00015,20.94911]
[1777156626447,34.76,77641.33,2.7,-0.7266,0.00015,20.90746]
[1777156636516,34.75,77641.49,2.7,-0.72661,0.00015,20.90698]
[1777156637576,34.75,77641.64,2.7,-0.7266,0.00015,20.90775]
[1777156637770,34.75,77641.64,2.7,-0.7266,0.00015,20.90775]
[1777156643566,34.75,77640.82,2.7,-0.72674,0.00015,20.90198]
[1777156648600,34.75,77640.96,2.7,-0.72674,0.00015,20.90216]
[1777156653636,34.74,77640.98,2.7,-0.72678,0.00015,20.89745]
[1777156658670,34.74,77640.87,2.7,-0.72682,0.00015,20.89615]
[1777156663706,34.74,77640.56,2.7,-0.72688,0.00015,20.89367]
[1777156670123,34.74,77639.91,2.7,-0.72699,0.00015,20.88938]
[1777156673411,34.74,77639.74,2.7,-0.72703,0.00015,20.88789]
[1777156673522,34.74,77639.74,2.7,-0.72703,0.00015,20.88789]
[1777156673512,34.73,77639.74,2.7,-0.72703,0.00015,20.88755]
[1777156677171,34.73,77638.15,2.7,-0.72728,0.00015,20.8777]
[1777156677278,34.73,77638.15,2.7,-0.72728,0.00015,20.8777]
[1777156680253,34.73,77635.15,2.7,-0.72775,0.00015,20.8592]
[1777156680278,34.73,77635.15,2.7,-0.72775,0.00015,20.8592]
[1777156680960,34.73,77633.54,2.7,-0.728,0.00015,20.84927]
[1777156681028,34.73,77633.54,2.7,-0.728,0.00015,20.84927]
[1777156681123,34.73,77632.93,2.7,-0.72809,0.00015,20.84557]
[1777156682838,34.73,77626.33,2.7,-0.7291,0.00015,20.8053]
[1777156683846,34.73,77620.48,2.7,-0.72999,0.00015,20.76962]
[1777156685170,34.73,77620.48,2.7,-0.72999,0.00015,20.76962]
[1777156685278,34.73,77620.48,2.7,-0.72999,0.00015,20.76962]
[1777156690895,34.73,77619.05,2.7,-0.7302,0.00015,20.7609]
[1777156695930,34.73,77618.97,2.7,-0.73021,0.00015,20.7605]
[1777156697389,34.73,77618.97,2.7,-0.73021,0.00015,20.7605]
[1777156697527,34.73,77618.97,2.7,-0.73021,0.00015,20.7605]
[1777156699050,34.73,77618.84,2.7,-0.73023,0.00015,20.75975]
[1777156699275,34.73,77618.84,2.7,-0.73023,0.00015,20.75975]
[1777156699296,34.73,77618.84,2.7,-0.73023,0.00015,20.75978]
[1777156704992,34.73,77619.51,2.7,-0.73013,0.00015,20.76392]
[1777156709351,34.73,77618.12,2.7,-0.73034,0.00015,20.75544]
[1777156709535,34.73,77618.12,2.7,-0.73034,0.00015,20.75544]
[1777156713672,34.73,77615.94,2.7,-0.7307,0.00015,20.73796]
[1777156713780,34.73,77615.94,2.7,-0.7307,0.00015,20.73796]
[1777156719091,34.73,77615.65,2.7,-0.73074,0.00015,20.73626]
[1777156724127,34.73,77614.9,2.7,-0.73085,0.00015,20.73163]
[1777156729435,34.73,77614.72,2.7,-0.73088,0.00015,20.73046]
[1777156729529,34.73,77614.72,2.7,-0.73088,0.00015,20.73046]
[1777156730475,34.73,77614.89,2.7,-0.73086,0.00015,20.73138]
[1777156730527,34.73,77614.89,2.7,-0.73086,0.00015,20.73138]
[1777156730623,34.73,77614.67,2.7,-0.73089,0.00015,20.72999]
[1777156733951,34.73,77612.82,2.7,-0.73118,0.00015,20.71856]
[1777156734026,34.73,77612.82,2.7,-0.73118,0.00015,20.71856]
[1777156739642,34.73,77612.72,2.7,-0.73119,0.00015,20.71784]
[1777156739786,34.73,77612.33,2.7,-0.73125,0.00015,20.71543]
[1777156743276,34.73,77612.82,2.7,-0.73118,0.00015,20.71838]
[1777156743534,34.73,77612.82,2.7,-0.73118,0.00015,20.71838]
[1777156743633,34.73,77612.81,2.7,-0.73118,0.00015,20.71831]
[1777156751210,34.73,77612.81,2.7,-0.73118,0.00015,20.71831]
[1777156756353,34.73,77612.67,2.7,-0.73121,0.00015,20.71726]
[1777156762396,34.73,77609.48,2.7,-0.73169,0.00015,20.69768]
[1777156764939,34.73,77607.59,2.7,-0.73198,0.00015,20.68613]
[1777156765024,34.73,77607.59,2.7,-0.73198,0.00015,20.68613]
[1777156767641,34.73,77607.38,2.7,-0.73201,0.00015,20.68489]
[1777156767775,34.73,77607.49,2.7,-0.73199,0.00015,20.68559]
[1777156772359,34.73,77606.56,2.7,-0.73216,0.00015,20.67574]
[1777156772525,34.73,77606.56,2.7,-0.73216,0.00015,20.67574]
[1777156773077,34.73,77606.55,2.7,-0.73216,0.00015,20.67568]
[1777156773277,34.73,77606.55,2.7,-0.73216,0.00015,20.67568]
[1777156773514,34.73,77606.57,2.7,-0.73216,0.00015,20.67579]
[1777156774991,34.73,77606.83,2.7,-0.73212,0.00015,20.67738]
[1777156775022,34.73,77606.83,2.7,-0.73212,0.00015,20.67738]
[1777156779211,34.73,77609.3,2.7,-0.73175,0.00015,20.69241]
[1777156779280,34.73,77609.3,2.7,-0.73175,0.00015,20.69241]
[1777156780073,34.73,77608.1,2.7,-0.73193,0.00015,20.685]
[1777156780283,34.73,77608.1,2.7,-0.73193,0.00015,20.685]
[1777156780563,34.73,77608.76,2.7,-0.73183,0.00015,20.68901]
[1777156786605,34.73,77608.57,2.7,-0.73187,0.00015,20.68756]
[1777156787904,34.73,77608.21,2.7,-0.73193,0.00015,20.6853]
[1777156788034,34.73,77608.21,2.7,-0.73193,0.00015,20.6853]
[1777156794661,34.72,77607.84,2.7,-0.73199,0.00015,20.68261]
[1777156794910,34.72,77607.84,2.7,-0.73199,0.00015,20.68261]
[1777156795022,34.72,77607.84,2.7,-0.73199,0.00015,20.68261]
[1777156802717,34.72,77607.69,2.7,-0.73203,0.00015,20.68115]
[1777156807752,34.72,77607.75,2.7,-0.73203,0.00015,20.68113]
[1777156811936,34.72,77607.73,2.7,-0.73204,0.00015,20.68082]
[1777156812024,34.72,77607.73,2.7,-0.73204,0.00015,20.68082]
[1777156812720,34.72,77607.73,2.7,-0.73204,0.00015,20.68082]
[1777156812782,34.72,77608.52,2.7,-0.73192,0.00015,20.6856]
[1777156812787,34.72,77608.16,2.7,-0.73198,0.00015,20.68332]
[1777156817821,34.72,77608.27,2.7,-0.73197,0.00015,20.68364]
[1777156822856,34.72,77608.07,2.7,-0.73201,0.00015,20.68195]
[1777156828899,34.71,77608.02,2.7,-0.73203,0.00015,20.68107]
[1777156839957,34.71,77608.33,2.7,-0.73199,0.00015,20.68288]
[1777156840027,34.71,77608.33,2.7,-0.73199,0.00015,20.68288]
[1777156849042,34.7,77608.5,2.7,-0.73204,0.00015,20.67778]
[1777156855084,34.7,77608.55,2.7,-0.73205,0.00015,20.67746]
[1777156864146,34.7,77608.47,2.7,-0.73209,0.00015,20.67603]
[1777156869183,34.7,77608.48,2.7,-0.7321,0.00015,20.67557]
[1777156874471,34.7,77608.44,2.7,-0.73211,0.00015,20.67511]
[1777156875130,34.69,77608.44,2.7,-0.73212,0.00015,20.67469]
[1777156875277,34.69,77608.44,2.7,-0.73212,0.00015,20.67469]
[1777156875932,34.69,77608.44,2.7,-0.73212,0.00015,20.67469]
[1777156876024,34.69,77608.44,2.7,-0.73212,0.00015,20.67469]
[1777156876232,34.69,77608.43,2.7,-0.73213,0.00015,20.67452]
[1777156888316,34.69,77608.43,2.7,-0.73216,0.00015,20.67321]
[1777156895365,34.68,77608.66,2.7,-0.73218,0.00015,20.66954]
[1777156900400,34.68,77608.43,2.7,-0.73223,0.00015,20.66758]
[1777156912484,34.68,77608.45,2.7,-0.73226,0.00015,20.66641]
[1777156918506,34.67,77608.35,2.7,-0.73228,0.00015,20.66536]
[1777156918525,34.67,77608.35,2.7,-0.73228,0.00015,20.66536]
[1777156923562,34.67,77608.35,2.7,-0.7323,0.00015,20.66461]
[1777156933631,34.67,77608.35,2.7,-0.73233,0.00015,20.66354]
[1777156938666,34.66,77608.4,2.7,-0.73234,0.00015,20.66339]
[1777156939782,34.66,77608.4,2.7,-0.73234,0.00015,20.66339]
[1777156940029,34.66,77608.76,2.7,-0.73228,0.00015,20.66552]
[1777156940359,34.66,77608.76,2.7,-0.73228,0.00015,20.66552]
[1777156940524,34.66,77608.76,2.7,-0.73228,0.00015,20.66552]
[1777156940681,34.66,77608.34,2.7,-0.73235,0.00015,20.66284]
[1777156945716,34.66,77610.99,2.7,-0.73196,0.00015,20.67871]
[1777156947170,34.66,77612.8,2.7,-0.73169,0.00015,20.6898]
[1777156947279,34.66,77612.8,2.7,-0.73169,0.00015,20.6898]
[1777156952298,34.66,77613.9,2.7,-0.73152,0.00015,20.69648]
[1777156952529,34.66,77613.9,2.7,-0.73152,0.00015,20.69648]
[1777156952592,34.66,77613.9,2.7,-0.73152,0.00015,20.69648]
[1777156952778,34.66,77613.9,2.7,-0.73152,0.00015,20.69648]
[1777156952765,34.66,77612.99,2.7,-0.73169,0.00015,20.68652]
[1777156961839,34.66,77612.11,2.7,-0.73183,0.00015,20.68088]
[1777156962844,34.66,77602.44,2.7,-0.7333,0.00015,20.6212]
[1777156964858,34.66,77601.26,2.7,-0.73348,0.00015,20.61376]
[1777156965058,34.66,77601.26,2.7,-0.73348,0.00015,20.61376]
[1777156965275,34.66,77601.26,2.7,-0.73348,0.00015,20.61376]
[1777156971596,34.66,77602.41,2.7,-0.73332,0.00015,20.62054]
[1777156971781,34.66,77602.41,2.7,-0.73332,0.00015,20.62054]
[1777156972294,34.66,77601.59,2.7,-0.73345,0.00015,20.61528]
[1777156972519,34.66,77601.59,2.7,-0.73345,0.00015,20.61528]
[1777156972586,34.66,77599.64,2.7,-0.73374,0.00015,20.60319]
[1777156973661,34.66,77599.64,2.7,-0.73374,0.00015,20.60319]
[1777156973771,34.66,77599.64,2.7,-0.73374,0.00015,20.60319]
[1777156978956,34.66,77601.3,2.7,-0.7335,0.00015,20.61312]
[1777156980457,34.66,77601.3,2.7,-0.7335,0.00015,20.61312]
[1777156980528,34.66,77601.3,2.7,-0.7335,0.00015,20.61312]
[1777156981109,34.65,77601.5,2.7,-0.73347,0.00015,20.61415]
[1777156981284,34.65,77601.5,2.7,-0.73347,0.00015,20.61415]
[1777156981771,34.65,77601.5,2.7,-0.73347,0.00015,20.61415]
[1777156981873,34.65,77601.31,2.7,-0.73351,0.00015,20.61273]
[1777156982027,34.65,77601.31,2.7,-0.73351,0.00015,20.61273]
[1777156982122,34.65,77592.74,2.7,-0.7348,0.00015,20.55972]
[1777156983993,34.65,77590.29,2.7,-0.73518,0.00015,20.54415]
[1777156987201,34.65,77590.22,2.7,-0.7352,0.00015,20.54338]
[1777156987276,34.65,77590.22,2.7,-0.7352,0.00015,20.54338]
[1777156991831,34.65,77590.18,2.7,-0.73522,0.00015,20.54265]
[1777156992027,34.65,77590.18,2.7,-0.73522,0.00015,20.54265]
[1777156992147,34.65,77590.18,2.7,-0.73522,0.00015,20.54265]
[1777156992270,34.65,77590.18,2.7,-0.73522,0.00015,20.54265]
[1777156992349,34.65,77589.92,2.7,-0.73527,0.00015,20.54058]
[1777156997726,34.64,77589.42,2.7,-0.73536,0.00015,20.53681]
[1777157006704,34.64,77589.38,2.7,-0.73538,0.00015,20.53593]
[1777157006778,34.64,77589.38,2.7,-0.73538,0.00015,20.53593]
[1777157012190,34.63,77589.18,2.7,-0.73549,0.00015,20.52878]
[1777157019238,34.63,77589.22,2.7,-0.7355,0.00015,20.52821]
[1777157028301,34.63,77589.21,2.7,-0.73553,0.00015,20.52713]
[1777157030173,34.63,77590.28,2.7,-0.73537,0.00015,20.53368]
[1777157030278,34.63,77590.28,2.7,-0.73537,0.00015,20.53368]
[1777157031081,34.63,77592.05,2.7,-0.73511,0.00015,20.54455]
[1777157031273,34.63,77592.05,2.7,-0.73511,0.00015,20.54455]
[1777157031322,34.63,77592.51,2.7,-0.73504,0.00015,20.54731]
[1777157036357,34.62,77592.23,2.7,-0.73509,0.00015,20.54508]
[1777157040357,34.62,77592.55,2.7,-0.73505,0.00015,20.5468]
[1777157040533,34.62,77592.55,2.7,-0.73505,0.00015,20.5468]
[1777157047434,34.62,77591.43,2.7,-0.73524,0.00015,20.53918]
[1777157054847,34.62,77589.95,2.7,-0.73547,0.00015,20.52971]
[1777157054948,34.62,77589.95,2.7,-0.73547,0.00015,20.52947]
[1777157055026,34.62,77589.95,2.7,-0.73547,0.00015,20.52947]
[1777157060313,34.62,77590.03,2.7,-0.73547,0.00015,20.52974]
[1777157060526,34.62,77590.03,2.7,-0.73547,0.00015,20.52974]
[1777157066567,34.61,77590.79,2.7,-0.73537,0.00015,20.53401]
[1777157067769,34.61,77590.79,2.7,-0.73537,0.00015,20.53401]
[1777157068025,34.61,77590.59,2.7,-0.7354,0.00015,20.53271]
[1777157068806,34.61,77590.59,2.7,-0.7354,0.00015,20.53271]
[1777157068851,34.61,77591.16,2.7,-0.73531,0.00015,20.53619]
[1777157069029,34.61,77591.16,2.7,-0.73531,0.00015,20.53619]
[1777157078655,34.61,77589.96,2.7,-0.73554,0.00015,20.52393]
[1777157083690,34.61,77590.04,2.7,-0.73553,0.00015,20.52417]
[1777157093760,34.61,77590.27,2.7,-0.73551,0.00015,20.52509]
[1777157095774,34.61,77604.75,2.7,-0.73333,0.00015,20.61475]
[1777157096781,34.61,77612.26,2.7,-0.73219,0.00015,20.66105]
[1777157097741,34.61,77612.26,2.7,-0.73219,0.00015,20.66105]
[1777157099443,34.61,77615.54,2.7,-0.7317,0.00015,20.68104]
[1777157099755,34.61,77615.54,2.7,-0.7317,0.00015,20.68104]
[1777157101537,34.61,77613.99,2.7,-0.73194,0.00015,20.6712]
[1777157101784,34.61,77613.99,2.7,-0.73194,0.00015,20.6712]
[1777157101816,34.61,77613.2,2.7,-0.73207,0.00015,20.66617]
[1777157103830,34.6,77604.31,2.7,-0.73342,0.00015,20.61098]
[1777157104832,34.6,77604.31,2.7,-0.73342,0.00015,20.61098]
[1777157105026,34.6,77600.59,2.7,-0.73399,0.00015,20.58785]
[1777157108864,34.6,77595.75,2.7,-0.73473,0.00015,20.5574]
[1777157109642,34.6,77595.75,2.7,-0.73473,0.00015,20.5574]
[1777157109773,34.6,77595.75,2.7,-0.73473,0.00015,20.5574]
[1777157110921,34.6,77592.63,2.7,-0.7352,0.00015,20.53794]
[1777157111022,34.6,77592.63,2.7,-0.7352,0.00015,20.53794]
[1777157110976,34.6,77592.96,2.7,-0.73515,0.00015,20.53992]
[1777157120984,34.6,77592.29,2.7,-0.73526,0.00015,20.53544]
[1777157125612,34.6,77592.58,2.7,-0.73523,0.00015,20.53673]
[1777157125776,34.6,77592.58,2.7,-0.73523,0.00015,20.53673]
[1777157131020,34.6,77592.85,2.7,-0.73524,0.00015,20.5337]
[1777157133085,34.6,77593.02,2.7,-0.73521,0.00015,20.53461]
[1777157133271,34.6,77593.02,2.7,-0.73521,0.00015,20.53461]
[1777157134659,34.6,77593.96,2.7,-0.73507,0.00015,20.54038]
[1777157134783,34.6,77593.96,2.7,-0.73507,0.00015,20.54038]
[1777157135048,34.59,77593.91,2.7,-0.73508,0.00015,20.53999]
[1777157140083,34.59,77595.58,2.7,-0.73484,0.00015,20.54996]
[1777157141371,34.59,77595.58,2.7,-0.73484,0.00015,20.54996]
[1777157141520,34.59,77595.58,2.7,-0.73484,0.00015,20.54996]
[1777157150206,34.59,77594.91,2.7,-0.73496,0.00015,20.54493]
[1777157155241,34.59,77594.93,2.7,-0.73497,0.00015,20.54464]
[1777157160276,34.59,77594.9,2.7,-0.73499,0.00015,20.54403]
[1777157165311,34.58,77594.55,2.7,-0.73505,0.00015,20.54144]
[1777157166262,34.58,77594.55,2.7,-0.73505,0.00015,20.54144]
[1777157166281,34.58,77594.55,2.7,-0.73505,0.00015,20.54144]
[1777157166318,34.58,77594.67,2.7,-0.73503,0.00015,20.54211]
[1777157167534,34.58,77594.67,2.7,-0.73503,0.00015,20.54211]
[1777157174373,34.58,77593.87,2.7,-0.73517,0.00015,20.53648]
[1777157179408,34.58,77593.71,2.7,-0.73521,0.00015,20.53503]
[1777157185451,34.58,77593.69,2.7,-0.73522,0.00015,20.53436]
[1777157190486,34.58,77593.76,2.7,-0.73523,0.00015,20.53434]
[1777157195520,34.57,77593.82,2.7,-0.73526,0.00015,20.53004]
[1777157200555,34.57,77593.87,2.7,-0.73526,0.00015,20.52991]
[1777157205591,34.57,77593.99,2.7,-0.73526,0.00015,20.53022]
[1777157210626,34.57,77594.39,2.7,-0.73521,0.00015,20.53227]
[1777157212943,34.57,77594.39,2.7,-0.73521,0.00015,20.53227]
[1777157213036,34.57,77594.39,2.7,-0.73521,0.00015,20.53227]
[1777157213052,34.57,77594.39,2.7,-0.73521,0.00015,20.53227]
[1777157213031,34.57,77594.39,2.7,-0.73521,0.00015,20.53201]
[1777157213283,34.57,77594.39,2.7,-0.73521,0.00015,20.53201]
[1777157220696,34.56,77594.39,2.7,-0.73523,0.00015,20.53131]
[1777157226738,34.56,77594.55,2.7,-0.73522,0.00015,20.53176]
[1777157237818,34.56,77594.48,2.7,-0.73526,0.00015,20.53035]
[1777157241912,34.56,77594.65,2.7,-0.73524,0.00015,20.53114]
[1777157242022,34.56,77594.65,2.7,-0.73524,0.00015,20.53114]
[1777157242031,34.56,77594.65,2.7,-0.73524,0.00015,20.53114]
[1777157242102,34.56,77594.65,2.7,-0.73524,0.00015,20.53105]
[1777157242276,34.56,77594.65,2.7,-0.73524,0.00015,20.53105]
[1777157257011,34.55,77594.61,2.7,-0.73531,0.00015,20.52525]
[1777157266064,34.55,77594.83,2.7,-0.7353,0.00015,20.52587]
[1777157266884,34.55,77594.83,2.7,-0.7353,0.00015,20.52587]
[1777157266945,34.55,77594.83,2.7,-0.7353,0.00015,20.52587]
[1777157267027,34.55,77594.83,2.7,-0.7353,0.00015,20.52587]
[1777157267046,34.55,77594.83,2.7,-0.7353,0.00015,20.52578]
[1777157270151,34.55,77594.83,2.7,-0.7353,0.00015,20.52578]
[1777157270277,34.55,77596.27,2.7,-0.73509,0.00015,20.53449]
[1777157277141,34.54,77595.98,2.7,-0.73514,0.00015,20.53212]
[1777157282177,34.54,77599.34,2.7,-0.73465,0.00015,20.55264]
[1777157282819,34.54,77599.34,2.7,-0.73465,0.00015,20.55264]
[1777157282969,34.54,77599.34,2.7,-0.73465,0.00015,20.55264]
[1777157283022,34.54,77599.34,2.7,-0.73465,0.00015,20.55264]
[1777157283184,34.54,77601.51,2.7,-0.73432,0.00015,20.56606]
[1777157288219,34.54,77602.36,2.7,-0.7342,0.00015,20.57092]
[1777157294260,34.54,77603.72,2.7,-0.73401,0.00015,20.57891]
[1777157296327,34.54,77603.12,2.7,-0.7341,0.00015,20.57511]
[1777157296525,34.54,77603.12,2.7,-0.7341,0.00015,20.57511]
[1777157296561,34.54,77603.12,2.7,-0.7341,0.00015,20.57511]
[1777157296775,34.54,77603.12,2.7,-0.7341,0.00015,20.57511]
[1777157296873,34.54,77603.12,2.7,-0.7341,0.00015,20.57497]
[1777157302317,34.54,77602.03,2.7,-0.73428,0.00015,20.5679]
[1777157307352,34.54,77602.33,2.7,-0.73424,0.00015,20.56951]
[1777157312386,34.54,77602.63,2.7,-0.73423,0.00015,20.56692]
[1777157315161,34.54,77602.63,2.7,-0.73423,0.00015,20.56692]
[1777157315287,34.53,77601.56,2.7,-0.73439,0.00015,20.56019]
[1777157315631,34.53,77601.56,2.7,-0.73439,0.00015,20.56019]
[1777157315775,34.53,77601.56,2.7,-0.73439,0.00015,20.56019]
[1777157315873,34.53,77598.9,2.7,-0.7348,0.00015,20.54361]
[1777157317274,34.53,77598.85,2.7,-0.7348,0.00015,20.5433]
[1777157317523,34.53,77598.85,2.7,-0.7348,0.00015,20.5433]
[1777157328327,34.53,77599.01,2.7,-0.73478,0.00015,20.54421]
[1777157328529,34.53,77599.01,2.7,-0.73478,0.00015,20.54421]
[1777157328560,34.53,77599.02,2.7,-0.73479,0.00015,20.54407]
[1777157329650,34.53,77599.02,2.7,-0.73479,0.00015,20.54407]
[1777157329778,34.53,77599.02,2.7,-0.73479,0.00015,20.54407]
[1777157332866,34.53,77599.02,2.7,-0.73479,0.00015,20.54401]
[1777157333031,34.53,77599.02,2.7,-0.73479,0.00015,20.54401]
[1777157333062,34.53,77599.02,2.7,-0.73479,0.00015,20.54401]
[1777157333132,34.53,77597.24,2.7,-0.73506,0.00015,20.53284]
[1777157333284,34.53,77597.24,2.7,-0.73506,0.00015,20.53284]
[1777157338572,34.53,77595.0,2.7,-0.7354,0.00015,20.51872]
[1777157341952,34.53,77594.68,2.7,-0.73545,0.00015,20.51669]
[1777157342025,34.53,77594.68,2.7,-0.73545,0.00015,20.51669]
[1777157342126,34.53,77594.2,2.7,-0.73552,0.00015,20.51366]
[1777157342498,34.53,77594.2,2.7,-0.73552,0.00015,20.51366]
[1777157342525,34.53,77594.2,2.7,-0.73552,0.00015,20.51366]
[1777157345867,34.53,77590.04,2.7,-0.73615,0.00015,20.48771]
[1777157346021,34.53,77590.04,2.7,-0.73615,0.00015,20.48771]
[1777157351664,34.53,77578.31,2.7,-0.73792,0.00015,20.41437]
[1777157352357,34.53,77578.31,2.7,-0.73792,0.00015,20.41437]
[1777157352527,34.53,77578.31,2.7,-0.73792,0.00015,20.41437]
[1777157352960,34.53,77578.31,2.7,-0.73792,0.00015,20.41437]
[1777157353024,34.53,77578.31,2.7,-0.73792,0.00015,20.41437]
[1777157353123,34.53,77578.29,2.7,-0.73793,0.00015,20.41416]
[1777157355615,34.53,77578.06,2.7,-0.73796,0.00015,20.41272]
[1777157355776,34.53,77578.06,2.7,-0.73796,0.00015,20.41272]
[1777157364755,34.53,77577.56,2.7,-0.73805,0.00015,20.40917]
[1777157366746,34.53,77577.33,2.7,-0.73808,0.00015,20.40763]
[1777157366776,34.53,77577.33,2.7,-0.73808,0.00015,20.40763]
[1777157366802,34.53,77577.46,2.7,-0.73807,0.00015,20.40835]
[1777157367423,34.53,77577.46,2.7,-0.73807,0.00015,20.40835]
[1777157367529,34.53,77577.46,2.7,-0.73807,0.00015,20.40835]
[1777157372811,34.53,77578.15,2.7,-0.73801,0.00015,20.40784]
[1777157375113,34.53,77577.8,2.7,-0.73806,0.00015,20.40554]
[1777157375277,34.53,77577.8,2.7,-0.73806,0.00015,20.40554]
[1777157375134,34.53,77577.29,2.7,-0.73815,0.00015,20.40214]
[1777157375755,34.53,77577.29,2.7,-0.73815,0.00015,20.40214]
[1777157375782,34.53,77577.29,2.7,-0.73815,0.00015,20.40214]
[1777157375856,34.53,77577.29,2.7,-0.73815,0.00015,20.40204]
[1777157380867,34.52,77576.91,2.7,-0.73822,0.00015,20.39922]
[1777157388925,34.52,77576.41,2.7,-0.73831,0.00015,20.39546]
[1777157389512,34.52,77576.41,2.7,-0.73831,0.00015,20.39546]
[1777157389533,34.52,77576.41,2.7,-0.73831,0.00015,20.39546]
[1777157390362,34.52,77576.41,2.7,-0.73831,0.00015,20.39546]
[1777157390524,34.52,77576.41,2.7,-0.73831,0.00015,20.39546]
[1777157390620,34.52,77576.41,2.7,-0.73831,0.00015,20.39539]
[1777157394559,34.52,77576.47,2.7,-0.73831,0.00015,20.3955]
[1777157394778,34.52,77576.47,2.7,-0.73831,0.00015,20.3955]
[1777157395762,34.52,77576.98,2.7,-0.73823,0.00015,20.39864]
[1777157395775,34.52,77576.98,2.7,-0.73823,0.00015,20.39864]
[1777157395974,34.52,77575.85,2.7,-0.7384,0.00015,20.39148]
[1777157400008,34.52,77575.39,2.7,-0.73848,0.00015,20.38842]
[1777157400281,34.52,77575.39,2.7,-0.73848,0.00015,20.38842]
[1777157406043,34.52,77575.08,2.7,-0.73853,0.00015,20.38613]
[1777157407411,34.52,77575.07,2.7,-0.73853,0.00015,20.38601]
[1777157407524,34.52,77575.07,2.7,-0.73853,0.00015,20.38601]
[1777157407839,34.52,77575.07,2.7,-0.73853,0.00015,20.38601]
[1777157408026,34.52,77575.07,2.7,-0.73853,0.00015,20.38601]
[1777157408058,34.52,77575.09,2.7,-0.73853,0.00015,20.38609]
[1777157419134,34.51,77575.08,2.7,-0.73855,0.00015,20.38549]
[1777157424169,34.51,77575.03,2.7,-0.73856,0.00015,20.38495]
[1777157427046,34.51,77575.03,2.7,-0.73856,0.00015,20.38486]
[1777157427272,34.51,77575.03,2.7,-0.73856,0.00015,20.38486]
[1777157427147,34.51,77575.03,2.7,-0.73856,0.00015,20.38482]
[1777157428141,34.51,77575.03,2.7,-0.73856,0.00015,20.38482]
[1777157428282,34.51,77575.03,2.7,-0.73856,0.00015,20.38482]
[1777157428242,34.51,77575.03,2.7,-0.73856,0.00015,20.38477]
[1777157434240,34.51,77574.78,2.7,-0.73864,0.00015,20.37871]
[1777157435160,34.51,77574.78,2.7,-0.73864,0.00015,20.37871]
[1777157435271,34.51,77574.78,2.7,-0.73864,0.00015,20.37871]
[1777157435321,34.51,77571.65,2.7,-0.73911,0.00015,20.35899]
[1777157436579,34.51,77570.78,2.7,-0.73924,0.00015,20.3535]
[1777157436788,34.51,77570.78,2.7,-0.73924,0.00015,20.3535]
[1777157443897,34.51,77568.88,2.7,-0.73953,0.00015,20.34152]
[1777157444020,34.51,77568.88,2.7,-0.73953,0.00015,20.34152]
[1777157444312,34.51,77567.6,2.7,-0.73972,0.00015,20.33347]
[1777157445247,34.51,77567.6,2.7,-0.73972,0.00015,20.33347]
[1777157445289,34.51,77567.6,2.7,-0.73972,0.00015,20.33347]
[1777157450355,34.51,77567.99,2.7,-0.73966,0.00015,20.33606]
[1777157455141,34.51,77567.95,2.7,-0.73966,0.00015,20.33585]
[1777157455270,34.51,77567.95,2.7,-0.73966,0.00015,20.33585]
[1777157455326,34.51,77567.27,2.7,-0.73976,0.00015,20.33164]
[1777157456988,34.51,77566.38,2.7,-0.7399,0.00015,20.32603]
[1777157457035,34.51,77566.38,2.7,-0.7399,0.00015,20.32603]
[1777157460650,34.51,77563.03,2.7,-0.7404,0.00015,20.30498]
[1777157461114,34.51,77563.03,2.7,-0.7404,0.00015,20.30498]
[1777157461277,34.51,77563.03,2.7,-0.7404,0.00015,20.30498]
[1777157465984,34.51,77562.52,2.7,-0.74047,0.00015,20.30204]
[1777157466021,34.51,77562.52,2.7,-0.74047,0.00015,20.30204]
[1777157469014,34.51,77561.79,2.7,-0.74057,0.00015,20.29753]
[1777157469281,34.51,77561.79,2.7,-0.74057,0.00015,20.29753]
[1777157475531,34.52,77561.6,2.7,-0.7406,0.00015,20.2966]
[1777157485601,34.52,77560.6,2.7,-0.74074,0.00015,20.29057]
[1777157490758,34.52,77560.6,2.7,-0.74074,0.00015,20.29057]
[1777157492958,34.52,77560.6,2.7,-0.74073,0.00015,20.29074]
[1777157493030,34.52,77560.6,2.7,-0.74073,0.00015,20.29074]
[1777157503729,34.52,77563.02,2.7,-0.7404,0.00015,20.30208]
[1777157505503,34.52,77562.82,2.7,-0.74043,0.00015,20.30083]
[1777157505536,34.52,77562.82,2.7,-0.74043,0.00015,20.30083]
[1777157507273,34.52,77562.86,2.7,-0.74042,0.00015,20.3011]
[1777157507519,34.52,77562.78,2.7,-0.74043,0.00015,20.30062]
[1777157511967,34.52,77561.49,2.7,-0.74062,0.00015,20.29253]
[1777157512022,34.52,77561.49,2.7,-0.74062,0.00015,20.29253]
[1777157521855,34.52,77559.54,2.7,-0.74091,0.00015,20.28051]
[1777157528904,34.52,77559.54,2.7,-0.7409,0.00015,20.28069]
[1777157536960,34.52,77559.46,2.7,-0.74091,0.00015,20.28035]
[1777157540703,34.52,77559.34,2.7,-0.74093,0.00015,20.27963]
[1777157540777,34.52,77559.34,2.7,-0.74093,0.00015,20.27963]
[1777157548040,34.52,77558.54,2.7,-0.74104,0.00015,20.27475]
[1777157549713,34.52,77558.54,2.7,-0.74104,0.00015,20.27475]
[1777157549778,34.52,77558.54,2.7,-0.74104,0.00015,20.27475]
[1777157557104,34.52,77558.51,2.7,-0.74107,0.00015,20.27053]
[1777157568182,34.52,77558.54,2.7,-0.74108,0.00015,20.27043]
[1777157573216,34.52,77558.54,2.7,-0.74108,0.00015,20.27016]
[1777157579259,34.52,77559.06,2.7,-0.74101,0.00015,20.27312]
[1777157583397,34.52,77558.62,2.7,-0.74108,0.00015,20.27028]
[1777157583528,34.52,77558.62,2.7,-0.74108,0.00015,20.27012]
[1777157586849,34.52,77558.62,2.7,-0.74108,0.00015,20.27012]
[1777157587024,34.52,77558.62,2.7,-0.74108,0.00015,20.27012]
[1777157593356,34.52,77558.75,2.7,-0.74107,0.00015,20.2709]
[1777157603427,34.52,77558.79,2.7,-0.74105,0.00015,20.27143]
[1777157613498,34.52,77558.79,2.7,-0.74108,0.00015,20.26745]
[1777157623340,34.52,77558.79,2.7,-0.74108,0.00015,20.2674]
[1777157623537,34.52,77558.79,2.7,-0.74108,0.00015,20.2674]
[1777157629610,34.52,77560.54,2.7,-0.74083,0.00015,20.27779]
[1777157634645,34.52,77561.27,2.7,-0.74072,0.00015,20.28251]
[1777157637067,34.52,77561.27,2.7,-0.74072,0.00015,20.28251]
[1777157637276,34.52,77561.27,2.7,-0.74072,0.00015,20.28251]
[1777157642701,34.52,77561.63,2.7,-0.74066,0.00015,20.28493]
[1777157648743,34.52,77561.67,2.7,-0.74066,0.00015,20.28529]
[1777157657929,34.52,77561.67,2.7,-0.74066,0.00015,20.28529]
[1777157658026,34.52,77561.67,2.7,-0.74066,0.00015,20.28529]
[1777157668888,34.52,77561.67,2.7,-0.74065,0.00015,20.28571]
[1777157676960,34.52,77561.59,2.7,-0.74068,0.00015,20.28115]
[1777157679240,34.52,77561.59,2.7,-0.74068,0.00015,20.28115]
[1777157679285,34.52,77561.59,2.7,-0.74068,0.00015,20.28115]
[1777157685520,34.52,77559.42,2.7,-0.74101,0.00015,20.26762]
[1777157685782,34.52,77559.39,2.7,-0.74101,0.00015,20.26747]
[1777157688302,34.52,77559.42,2.7,-0.741,0.00015,20.2677]
[1777157688527,34.52,77559.42,2.7,-0.741,0.00015,20.2677]
[1777157688374,34.52,77552.59,2.7,-0.74202,0.00015,20.22456]
[1777157690475,34.52,77552.17,2.7,-0.74209,0.00015,20.2219]
[1777157690484,34.52,77564.03,2.7,-0.74031,0.00015,20.29697]
[1777157692069,34.52,77566.56,2.7,-0.73993,0.00015,20.31283]
[1777157693313,34.52,77566.56,2.7,-0.73993,0.00015,20.31283]
[1777157693744,34.52,77566.58,2.7,-0.73993,0.00015,20.31282]
[1777157694083,34.52,77566.62,2.7,-0.73993,0.00015,20.31307]
[1777157695981,34.52,77569.66,2.7,-0.73947,0.00015,20.33212]
[1777157696027,34.52,77569.66,2.7,-0.73947,0.00015,20.33212]
[1777157701132,34.52,77570.94,2.7,-0.73928,0.00015,20.34036]
[1777157701847,34.52,77570.94,2.7,-0.73928,0.00015,20.34036]
[1777157702139,34.52,77575.29,2.7,-0.73862,0.00015,20.36768]
[1777157703146,34.52,77587.9,2.7,-0.73672,0.00015,20.44676]
[1777157704153,34.52,77583.31,2.7,-0.73741,0.00015,20.41805]
[1777157705161,34.52,77584.55,2.7,-0.73723,0.00015,20.42575]
[1777157706100,34.52,77584.55,2.7,-0.73723,0.00015,20.42575]
[1777157706166,34.52,77584.25,2.7,-0.73727,0.00015,20.42384]
[1777157710598,34.52,77583.79,2.7,-0.73734,0.00015,20.42104]
[1777157710781,34.52,77583.9,2.7,-0.73732,0.00015,20.42178]
[1777157714035,34.52,77584.14,2.7,-0.73728,0.00015,20.42347]
[1777157714129,34.52,77584.14,2.7,-0.73728,0.00015,20.42344]
[1777157720265,34.52,77584.04,2.7,-0.7373,0.00015,20.42257]
[1777157725027,34.52,77584.04,2.7,-0.73731,0.00015,20.42244]
[1777157725276,34.52,77584.04,2.7,-0.73731,0.00015,20.42244]
[1777157732494,34.52,77584.97,2.7,-0.73717,0.00015,20.42809]
[1777157732526,34.52,77584.97,2.7,-0.73717,0.00015,20.42809]
[1777157734076,34.52,77583.69,2.7,-0.7374,0.00015,20.41573]
[1777157734268,34.52,77583.69,2.7,-0.7374,0.00015,20.41573]
[1777157734362,34.52,77583.61,2.7,-0.73741,0.00015,20.41518]
[1777157741411,34.52,77583.73,2.7,-0.7374,0.00015,20.4158]
[1777157751481,34.52,77583.73,2.7,-0.7374,0.00015,20.41561]
[1777157752880,34.52,77583.73,2.7,-0.7374,0.00015,20.41561]
[1777157753024,34.52,77583.73,2.7,-0.7374,0.00015,20.41561]
[1777157761551,34.52,77583.73,2.7,-0.73741,0.00015,20.41534]
[1777157768601,34.52,77583.76,2.7,-0.73742,0.00015,20.415]
[1777157773746,34.52,77583.73,2.7,-0.73742,0.00015,20.41472]
[1777157773770,34.52,77583.73,2.7,-0.73742,0.00015,20.41472]
[1777157775535,34.51,77583.73,2.7,-0.73743,0.00015,20.41436]
[1777157775636,34.51,77583.73,2.7,-0.73744,0.00015,20.41419]
[1777157775779,34.51,77583.73,2.7,-0.73744,0.00015,20.41419]
[1777157788741,34.51,77583.79,2.7,-0.73746,0.00015,20.41342]
[1777157792423,34.51,77583.89,2.7,-0.73745,0.00015,20.41387]
[1777157792524,34.51,77583.89,2.7,-0.73745,0.00015,20.41387]
[1777157797804,34.51,77583.7,2.7,-0.73752,0.00015,20.40783]
[1777157802839,34.5,77583.82,2.7,-0.73751,0.00015,20.40819]
[1777157808880,34.5,77583.72,2.7,-0.73754,0.00015,20.4071]
[1777157813915,34.5,77583.89,2.7,-0.73752,0.00015,20.40779]
[1777157819958,34.5,77583.87,2.7,-0.73754,0.00015,20.40723]
[1777157824993,34.5,77583.72,2.7,-0.73757,0.00015,20.40593]
[1777157830028,34.5,77583.82,2.7,-0.73756,0.00015,20.40621]
[1777157840923,34.5,77583.94,2.7,-0.73755,0.00015,20.40674]
[1777157841025,34.5,77583.94,2.7,-0.73755,0.00015,20.40674]
[1777157842931,34.49,77583.94,2.7,-0.73757,0.00015,20.40615]
[1777157843021,34.49,77583.94,2.7,-0.73757,0.00015,20.40615]
[1777157843032,34.49,77583.94,2.7,-0.73757,0.00015,20.406]
[1777157849166,34.49,77584.0,2.7,-0.73757,0.00015,20.40596]
[1777157856215,34.49,77583.95,2.7,-0.73762,0.00015,20.40122]
[1777157866285,34.49,77583.96,2.7,-0.73762,0.00015,20.40113]
[1777157872327,34.49,77583.89,2.7,-0.73763,0.00015,20.40061]
[1777157877361,34.49,77583.8,2.7,-0.73765,0.00015,20.39995]
[1777157882397,34.49,77583.8,2.7,-0.73765,0.00015,20.39994]
[1777157887034,34.49,77583.8,2.7,-0.73765,0.00015,20.39994]
[1777157887274,34.49,77583.8,2.7,-0.73765,0.00015,20.39994]
[1777157892467,34.49,77583.83,2.7,-0.73762,0.00015,20.40096]
[1777157894154,34.49,77581.58,2.7,-0.73796,0.00015,20.38684]
[1777157894272,34.49,77581.58,2.7,-0.73796,0.00015,20.38684]
[1777157896454,34.49,77583.85,2.7,-0.73761,0.00015,20.40137]
[1777157896525,34.49,77583.85,2.7,-0.73761,0.00015,20.40137]
[1777157896555,34.49,77583.7,2.7,-0.73763,0.00015,20.40051]
[1777157903545,34.5,77584.11,2.7,-0.73755,0.00015,20.40369]
[1777157909586,34.5,77583.99,2.7,-0.73756,0.00015,20.40346]
[1777157914621,34.5,77583.78,2.7,-0.73761,0.00015,20.39834]
[1777157919656,34.5,77584.01,2.7,-0.73757,0.00015,20.40023]
[1777157930733,34.51,77583.73,2.7,-0.73758,0.00015,20.39967]
[1777157937781,34.51,77583.56,2.7,-0.73758,0.00015,20.39935]
[1777157942817,34.51,77579.1,2.7,-0.73824,0.00015,20.37187]
[1777157942967,34.51,77579.1,2.7,-0.73824,0.00015,20.37187]
[1777157943026,34.51,77579.1,2.7,-0.73824,0.00015,20.37187]
[1777157948860,34.51,77578.52,2.7,-0.73831,0.00015,20.36901]
[1777157953622,34.52,77578.25,2.7,-0.73834,0.00015,20.36769]
[1777157953773,34.52,77578.25,2.7,-0.73834,0.00015,20.36769]
[1777157956319,34.52,77578.51,2.7,-0.7383,0.00015,20.3697]
[1777157956519,34.52,77578.51,2.7,-0.7383,0.00015,20.3697]
[1777157956620,34.52,77578.55,2.7,-0.73828,0.00015,20.3702]
[1777157961905,34.52,77578.58,2.7,-0.73827,0.00015,20.37088]
[1777157967993,34.52,77578.69,2.7,-0.73823,0.00015,20.37241]
[1777157971085,34.52,77577.2,2.7,-0.73845,0.00015,20.36329]
[1777157971268,34.52,77577.2,2.7,-0.73845,0.00015,20.36329]
[1777157971369,34.53,77577.2,2.7,-0.73848,0.00015,20.35918]
[1777157977056,34.53,77577.68,2.7,-0.73839,0.00015,20.36288]
[1777157982295,34.53,77578.99,2.7,-0.73818,0.00015,20.37132]
[1777157991154,34.53,77578.87,2.7,-0.73817,0.00015,20.37177]
[1777157994177,34.53,77572.96,2.7,-0.73906,0.00015,20.33483]
[1777157997198,34.54,77578.87,2.7,-0.73816,0.00015,20.37219]
[1777158002233,34.54,77582.27,2.7,-0.73764,0.00015,20.39389]
[1777158007268,34.54,77582.74,2.7,-0.73756,0.00015,20.39709]
[1777158012304,34.54,77582.07,2.7,-0.73766,0.00015,20.39303]
[1777158020359,34.54,77582.25,2.7,-0.73764,0.00015,20.39377]
[1777158027408,34.54,77582.8,2.7,-0.73757,0.00015,20.39687]
[1777158032442,34.53,77583.65,2.7,-0.73748,0.00015,20.39769]
[1777158037477,34.53,77584.11,2.7,-0.73741,0.00015,20.40032]
[1777158042513,34.53,77578.66,2.7,-0.73824,0.00015,20.36591]
[1777158047548,34.53,77577.01,2.7,-0.7385,0.00015,20.35518]
[1777158053590,34.53,77577.22,2.7,-0.73848,0.00015,20.35593]
[1777158059632,34.53,77577.13,2.7,-0.73851,0.00015,20.35485]
[1777158063660,34.53,77572.78,2.7,-0.73917,0.00015,20.32718]
[1777158068697,34.52,77571.08,2.7,-0.73943,0.00015,20.31623]
[1777158073732,34.52,77567.72,2.7,-0.73994,0.00015,20.29496]
[1777158078767,34.52,77566.48,2.7,-0.74013,0.00015,20.28706]
[1777158083802,34.52,77563.86,2.7,-0.74052,0.00015,20.27051]
[1777158088836,34.52,77563.45,2.7,-0.74058,0.00015,20.26798]
[1777158093871,34.52,77567.99,2.7,-0.73993,0.00015,20.29246]
[1777158101927,34.52,77568.83,2.7,-0.73981,0.00015,20.29771]
[1777158107970,34.52,77568.95,2.7,-0.73979,0.00015,20.29844]
[1777158113005,34.52,77568.92,2.7,-0.73979,0.00015,20.29826]
[1777158120054,34.52,77569.12,2.7,-0.73976,0.00015,20.29955]
[1777158128110,34.52,77569.39,2.7,-0.73972,0.00015,20.30126]
[1777158133144,34.52,77569.45,2.7,-0.73971,0.00015,20.3016]
[1777158138179,34.52,77569.17,2.7,-0.73976,0.00015,20.29977]
[1777158147242,34.52,77569.05,2.7,-0.73978,0.00015,20.29887]
[1777158152278,34.52,77569.88,2.7,-0.73969,0.00015,20.29974]
[1777158157313,34.52,77570.36,2.7,-0.73962,0.00015,20.30262]
[1777158162348,34.52,77570.52,2.7,-0.7396,0.00015,20.30351]
[1777158167384,34.52,77566.5,2.7,-0.7402,0.00015,20.27809]
[1777158172418,34.52,77565.85,2.7,-0.7403,0.00015,20.27405]
[1777158177453,34.52,77566.2,2.7,-0.74025,0.00015,20.27635]
[1777158182487,34.52,77565.25,2.7,-0.74039,0.00015,20.27044]
[1777158187522,34.52,77562.94,2.7,-0.74073,0.00015,20.25599]
[1777158199607,34.53,77561.07,2.7,-0.741,0.00015,20.24477]
[1777158209679,34.53,77561.08,2.7,-0.74098,0.00015,20.24531]
[1777158214713,34.53,77558.74,2.7,-0.74136,0.00015,20.2263]
[1777158219749,34.53,77558.06,2.7,-0.74147,0.00015,20.22192]
[1777158228064,34.53,77558.16,2.7,-0.74145,0.00015,20.22247]
[1777158241905,34.52,77558.16,2.7,-0.74148,0.00015,20.22162]
[1777158246940,34.52,77558.19,2.7,-0.74148,0.00015,20.22157]
[1777158251974,34.52,77553.73,2.7,-0.74215,0.00015,20.19307]
[1777158259023,34.52,77558.29,2.7,-0.74147,0.00015,20.22183]
[1777158263053,34.52,77562.5,2.7,-0.74084,0.00015,20.24847]
[1777158268090,34.52,77562.31,2.7,-0.74087,0.00015,20.24737]
[1777158271112,34.52,77566.65,2.7,-0.74024,0.00015,20.27056]
[1777158274132,34.52,77570.95,2.7,-0.7396,0.00015,20.29763]
[1777158276147,34.52,77575.99,2.7,-0.73884,0.00015,20.32929]
[1777158279168,34.52,77582.55,2.7,-0.73786,0.00015,20.37027]
[1777158280175,34.52,77593.28,2.7,-0.73624,0.00015,20.43743]
[1777158281182,34.52,77592.34,2.7,-0.73638,0.00015,20.4315]
[1777158286219,34.52,77594.17,2.7,-0.7361,0.00015,20.44304]
[1777158292263,34.52,77594.51,2.7,-0.73604,0.00015,20.44542]
[1777158297298,34.52,77594.38,2.7,-0.73607,0.00015,20.44443]
[1777158302333,34.52,77594.07,2.7,-0.73612,0.00015,20.44229]
[1777158307367,34.52,77592.94,2.7,-0.7363,0.00015,20.43496]
[1777158314113,34.52,77593.25,2.7,-0.73626,0.00015,20.43669]
[1777158316039,34.52,77593.25,2.7,-0.73626,0.00015,20.43647]
[1777158322473,34.52,77592.79,2.7,-0.73634,0.00015,20.43318]
[1777158327508,34.51,77592.87,2.7,-0.73634,0.00015,20.43335]
[1777158332543,34.51,77592.93,2.7,-0.73637,0.00015,20.42907]
[1777158340599,34.51,77592.8,2.7,-0.73641,0.00015,20.42755]
[1777158346166,34.51,77592.89,2.7,-0.7364,0.00015,20.42776]
[1777158346280,34.51,77592.89,2.7,-0.7364,0.00015,20.42776]
[1777158347831,34.51,77592.89,2.7,-0.73641,0.00015,20.42758]
[1777158348032,34.51,77592.89,2.7,-0.73641,0.00015,20.42758]
[1777158348134,34.51,77593.18,2.7,-0.73637,0.00015,20.42921]
[1777158352788,34.51,77590.86,2.7,-0.73673,0.00015,20.41443]
[1777158353030,34.51,77590.86,2.7,-0.73673,0.00015,20.41443]
[1777158359735,34.5,77590.77,2.7,-0.73676,0.00015,20.41324]
[1777158369806,34.5,77590.64,2.7,-0.7368,0.00015,20.41162]
[1777158372703,34.5,77588.99,2.7,-0.73705,0.00015,20.40112]
[1777158372779,34.5,77588.99,2.7,-0.73705,0.00015,20.40112]
[1777158373926,34.5,77589.42,2.7,-0.73699,0.00015,20.40373]
[1777158374024,34.5,77589.42,2.7,-0.73699,0.00015,20.40373]
[1777158374028,34.5,77589.39,2.7,-0.737,0.00015,20.40339]
[1777158379876,34.5,77589.73,2.7,-0.73695,0.00015,20.40514]
[1777158381724,34.5,77589.54,2.7,-0.73698,0.00015,20.40387]
[1777158381774,34.5,77589.54,2.7,-0.73698,0.00015,20.40387]
[1777158386925,34.49,77590.48,2.7,-0.73686,0.00015,20.4092]
[1777158388947,34.49,77589.71,2.7,-0.73698,0.00015,20.40429]
[1777158389031,34.49,77589.71,2.7,-0.73698,0.00015,20.40429]
[1777158389912,34.49,77589.69,2.7,-0.73698,0.00015,20.40408]
[1777158390026,34.49,77589.69,2.7,-0.73698,0.00015,20.40408]
[1777158390121,34.49,77589.93,2.7,-0.73695,0.00015,20.4055]
[1777158395705,34.49,77589.8,2.7,-0.73701,0.00015,20.40012]
[1777158395784,34.49,77589.8,2.7,-0.73701,0.00015,20.40012]
[1777158401024,34.49,77590.8,2.7,-0.73687,0.00015,20.40583]
[1777158402063,34.49,77590.8,2.7,-0.73687,0.00015,20.40583]
[1777158402279,34.49,77590.8,2.7,-0.73687,0.00015,20.40583]
[1777158403301,34.49,77591.95,2.7,-0.7367,0.00015,20.41294]
[1777158403386,34.49,77592.14,2.7,-0.73667,0.00015,20.41404]
[1777158403522,34.49,77592.14,2.7,-0.73667,0.00015,20.41404]
[1777158404045,34.49,77596.17,2.7,-0.73606,0.00015,20.43916]
[1777158407183,34.49,77597.72,2.7,-0.73583,0.00015,20.44864]
[1777158407279,34.49,77597.72,2.7,-0.73583,0.00015,20.44864]
[1777158410125,34.49,77600.07,2.7,-0.73548,0.00015,20.46299]
[1777158410272,34.49,77600.07,2.7,-0.73548,0.00015,20.46299]
[1777158410337,34.49,77600.62,2.7,-0.7354,0.00015,20.4663]
[1777158414655,34.48,77602.3,2.7,-0.73516,0.00015,20.47631]
[1777158414781,34.48,77602.3,2.7,-0.73516,0.00015,20.47631]
[1777158420157,34.48,77602.09,2.7,-0.73521,0.00015,20.47435]
[1777158425192,34.48,77602.0,2.7,-0.73523,0.00015,20.4733]
[1777158430731,34.48,77603.91,2.7,-0.73495,0.00015,20.4848]
[1777158430780,34.48,77603.91,2.7,-0.73495,0.00015,20.4848]
[1777158431503,34.48,77603.93,2.7,-0.73496,0.00015,20.48473]
[1777158431526,34.48,77603.93,2.7,-0.73496,0.00015,20.48473]
[1777158432241,34.48,77603.84,2.7,-0.73497,0.00015,20.48407]
[1777158437276,34.47,77604.05,2.7,-0.73495,0.00015,20.4849]
[1777158438913,34.47,77604.02,2.7,-0.73496,0.00015,20.48462]
[1777158439033,34.47,77604.02,2.7,-0.73496,0.00015,20.48462]
[1777158444325,34.47,77605.07,2.7,-0.73481,0.00015,20.49061]
[1777158449361,34.47,77605.24,2.7,-0.7348,0.00015,20.49123]
[1777158453380,34.47,77606.12,2.7,-0.7347,0.00015,20.49221]
[1777158453529,34.47,77606.12,2.7,-0.7347,0.00015,20.49221]
[1777158456153,34.47,77606.12,2.7,-0.73471,0.00015,20.49213]
[1777158456268,34.47,77606.12,2.7,-0.73471,0.00015,20.49213]
[1777158456370,34.47,77606.12,2.7,-0.73471,0.00015,20.49188]
[1777158458899,34.47,77606.12,2.7,-0.73471,0.00015,20.49188]
[1777158459029,34.47,77606.12,2.7,-0.73471,0.00015,20.49188]
[1777158464466,34.47,77606.44,2.7,-0.73468,0.00015,20.49326]
[1777158466469,34.47,77606.0,2.7,-0.73475,0.00015,20.49045]
[1777158466531,34.47,77606.0,2.7,-0.73475,0.00015,20.49045]
[1777158468402,34.46,77606.41,2.7,-0.73469,0.00015,20.49293]
[1777158468531,34.46,77606.33,2.7,-0.7347,0.00015,20.49236]
[1777158468632,34.46,77606.03,2.7,-0.73475,0.00015,20.49042]
[1777158477556,34.46,77606.09,2.7,-0.73475,0.00015,20.49019]
[1777158483196,34.46,77606.11,2.7,-0.73475,0.00015,20.49025]
[1777158483280,34.46,77606.11,2.7,-0.73475,0.00015,20.49025]
[1777158488633,34.46,77607.54,2.7,-0.73455,0.00015,20.49853]
[1777158493669,34.46,77607.05,2.7,-0.73463,0.00015,20.49515]
[1777158498704,34.46,77606.56,2.7,-0.73471,0.00015,20.49194]
[1777158500302,34.46,77606.56,2.7,-0.73471,0.00015,20.49194]
[1777158500527,34.46,77606.58,2.7,-0.73471,0.00015,20.49201]
[1777158501794,34.46,77606.82,2.7,-0.73467,0.00015,20.4935]
[1777158502023,34.46,77606.82,2.7,-0.73467,0.00015,20.4935]
[1777158502124,34.46,77607.01,2.7,-0.73465,0.00015,20.49462]
[1777158507767,34.46,77609.06,2.7,-0.73434,0.00015,20.50728]
[1777158508682,34.46,77609.06,2.7,-0.73434,0.00015,20.50728]
[1777158508782,34.46,77609.06,2.7,-0.73434,0.00015,20.50728]
[1777158510846,34.46,77612.42,2.7,-0.73383,0.00015,20.52802]
[1777158511020,34.46,77612.42,2.7,-0.73383,0.00015,20.52802]
[1777158513378,34.45,77616.17,2.7,-0.7333,0.00015,20.54682]
[1777158513523,34.45,77615.98,2.7,-0.73333,0.00015,20.54551]
[1777158513809,34.45,77616.08,2.7,-0.73332,0.00015,20.54601]
[1777158518844,34.45,77616.09,2.7,-0.73333,0.00015,20.54549]
[1777158522224,34.45,77616.19,2.7,-0.73332,0.00015,20.54588]
[1777158522272,34.45,77616.19,2.7,-0.73332,0.00015,20.54588]
[1777158526944,34.45,77618.92,2.7,-0.73292,0.00015,20.56228]
[1777158527027,34.45,77618.92,2.7,-0.73292,0.00015,20.56228]
[1777158527280,34.45,77618.92,2.7,-0.73292,0.00015,20.56228]
[1777158527330,34.45,77620.32,2.7,-0.73271,0.00015,20.57077]
[1777158527519,34.45,77620.32,2.7,-0.73271,0.00015,20.57077]
[1777158528316,34.45,77620.32,2.7,-0.73271,0.00015,20.57077]
[1777158528521,34.45,77621.22,2.7,-0.73257,0.00015,20.57625]
[1777158533949,34.44,77627.02,2.7,-0.7317,0.00015,20.61154]
[1777158538983,34.44,77627.84,2.7,-0.73159,0.00015,20.6162]
[1777158544474,34.44,77629.47,2.7,-0.73135,0.00015,20.6259]
[1777158544525,34.44,77629.35,2.7,-0.73137,0.00015,20.62506]
[1777158546018,34.44,77629.87,2.7,-0.73129,0.00015,20.62817]
[1777158546272,34.44,77629.87,2.7,-0.73129,0.00015,20.62817]
[1777158546371,34.44,77630.75,2.7,-0.73116,0.00015,20.63339]
[1777158549965,34.44,77631.4,2.7,-0.73107,0.00015,20.63718]
[1777158550026,34.44,77631.4,2.7,-0.73107,0.00015,20.63718]
[1777158557413,34.44,77632.73,2.7,-0.73088,0.00015,20.64479]
[1777158557526,34.43,77632.72,2.7,-0.73089,0.00015,20.64421]
[1777158557957,34.43,77632.72,2.7,-0.73089,0.00015,20.64421]
[1777158558030,34.43,77632.72,2.7,-0.73089,0.00015,20.64421]
[1777158558125,34.43,77632.72,2.7,-0.7309,0.00015,20.64408]
[1777158563151,34.43,77632.7,2.7,-0.73092,0.00015,20.6433]
[1777158564264,34.43,77632.7,2.7,-0.73092,0.00015,20.6433]
[1777158564531,34.43,77633.11,2.7,-0.73086,0.00015,20.6457]
[1777158565697,34.43,77635.74,2.7,-0.73046,0.00015,20.66177]
[1777158565790,34.43,77635.74,2.7,-0.73046,0.00015,20.66177]
[1777158566173,34.43,77626.81,2.7,-0.73183,0.00015,20.6065]
[1777158566664,34.43,77626.81,2.7,-0.73183,0.00015,20.6065]
[1777158566783,34.43,77626.81,2.7,-0.73183,0.00015,20.6065]
[1777158567179,34.43,77619.25,2.7,-0.73299,0.00015,20.55958]
[1777158568572,34.43,77620.17,2.7,-0.73285,0.00015,20.56523]
[1777158568781,34.43,77620.17,2.7,-0.73285,0.00015,20.56523]
[1777158569244,34.43,77620.17,2.7,-0.73285,0.00015,20.56523]
[1777158569273,34.43,77620.17,2.7,-0.73285,0.00015,20.56523]
[1777158569346,34.43,77619.5,2.7,-0.73295,0.00015,20.56101]
[1777158572222,34.43,77619.32,2.7,-0.73302,0.00015,20.55554]
[1777158572278,34.43,77619.32,2.7,-0.73302,0.00015,20.55554]
[1777158574644,34.43,77620.49,2.7,-0.73284,0.00015,20.56259]
[1777158574775,34.43,77620.49,2.7,-0.73284,0.00015,20.56259]
[1777158580271,34.42,77618.83,2.7,-0.73311,0.00015,20.55184]
[1777158585306,34.42,77618.6,2.7,-0.73315,0.00015,20.55001]
[1777158588327,34.42,77610.97,2.7,-0.73432,0.00015,20.50232]
[1777158589334,34.42,77604.24,2.7,-0.73535,0.00015,20.46015]
[1777158590647,34.42,77605.73,2.7,-0.73513,0.00015,20.46931]
[1777158590785,34.42,77605.73,2.7,-0.73513,0.00015,20.46931]
[1777158592255,34.42,77605.55,2.7,-0.73516,0.00015,20.46803]
[1777158592280,34.42,77605.55,2.7,-0.73516,0.00015,20.46803]
[1777158592355,34.42,77606.08,2.7,-0.73509,0.00015,20.47118]
[1777158597390,34.42,77605.65,2.7,-0.73517,0.00015,20.46771]
[1777158602678,34.41,77604.84,2.7,-0.73531,0.00015,20.46203]
[1777158602772,34.41,77604.84,2.7,-0.73531,0.00015,20.46203]
[1777158604439,34.41,77610.65,2.7,-0.73444,0.00015,20.49784]
[1777158609318,34.41,77612.58,2.7,-0.73416,0.00015,20.50932]
[1777158609529,34.41,77612.58,2.7,-0.73416,0.00015,20.50932]
[1777158610416,34.41,77612.7,2.7,-0.73415,0.00015,20.50972]
[1777158610529,34.41,77612.7,2.7,-0.73415,0.00015,20.50972]
[1777158610481,34.41,77614.2,2.7,-0.73392,0.00015,20.51888]
[1777158615516,34.4,77614.38,2.7,-0.73392,0.00015,20.51909]
[1777158620551,34.4,77614.24,2.7,-0.73396,0.00015,20.51726]
[1777158625655,34.4,77611.16,2.7,-0.73445,0.00015,20.49731]
[1777158625775,34.4,77611.16,2.7,-0.73445,0.00015,20.49731]
[1777158631630,34.39,77611.41,2.7,-0.73448,0.00015,20.49336]
[1777158636665,34.39,77611.35,2.7,-0.73451,0.00015,20.49205]
[1777158642255,34.38,77611.5,2.7,-0.73451,0.00015,20.49227]
[1777158642278,34.38,77611.5,2.7,-0.73451,0.00015,20.49227]
[1777158644569,34.38,77611.27,2.7,-0.73455,0.00015,20.49048]
[1777158644773,34.38,77611.27,2.7,-0.73455,0.00015,20.49048]
[1777158644873,34.38,77611.15,2.7,-0.73458,0.00015,20.48939]
[1777158646060,34.38,77611.15,2.7,-0.73458,0.00015,20.48939]
[1777158646273,34.38,77611.15,2.7,-0.73458,0.00015,20.48939]
[1777158651787,34.38,77607.77,2.7,-0.73512,0.00015,20.46717]
[1777158654971,34.38,77606.32,2.7,-0.73535,0.00015,20.45781]
[1777158655025,34.38,77606.32,2.7,-0.73535,0.00015,20.45781]
[1777158656726,34.38,77606.28,2.7,-0.73536,0.00015,20.45743]
[1777158656784,34.38,77606.28,2.7,-0.73536,0.00015,20.45743]
[1777158656880,34.37,77606.28,2.7,-0.73537,0.00015,20.45716]
[1777158664878,34.37,77606.28,2.7,-0.73539,0.00015,20.45616]
[1777158665634,34.37,77606.28,2.7,-0.73539,0.00015,20.45616]
[1777158665779,34.37,77606.28,2.7,-0.73539,0.00015,20.45616]
[1777158672934,34.37,77606.15,2.7,-0.73543,0.00015,20.45448]
[1777158679983,34.36,77606.12,2.7,-0.73546,0.00015,20.45362]
[1777158680786,34.36,77606.12,2.7,-0.73546,0.00015,20.45362]
[1777158681024,34.36,77606.12,2.7,-0.73546,0.00015,20.45362]
[1777158682181,34.36,77606.12,2.7,-0.73546,0.00015,20.45353]
[1777158682278,34.36,77606.12,2.7,-0.73546,0.00015,20.45353]
[1777158682377,34.36,77606.08,2.7,-0.73547,0.00015,20.45309]
[1777158696097,34.36,77606.16,2.7,-0.73552,0.00015,20.448]
[1777158708181,34.35,77606.19,2.7,-0.73555,0.00015,20.44686]
[1777158713216,34.35,77606.81,2.7,-0.73547,0.00015,20.45016]
[1777158718251,34.35,77606.93,2.7,-0.73547,0.00015,20.4502]
[1777158719641,34.35,77606.93,2.7,-0.73547,0.00015,20.4502]
[1777158719774,34.35,77608.15,2.7,-0.73529,0.00015,20.45772]
[1777158725300,34.34,77613.6,2.7,-0.73447,0.00015,20.49113]
[1777158726035,34.34,77613.6,2.7,-0.73447,0.00015,20.49113]
[1777158726272,34.34,77613.6,2.7,-0.73447,0.00015,20.49113]
[1777158726307,34.34,77613.95,2.7,-0.73442,0.00015,20.49321]
[1777158731342,34.34,77613.68,2.7,-0.73448,0.00015,20.49103]
[1777158736377,34.34,77613.23,2.7,-0.73456,0.00015,20.48775]
[1777158739354,34.34,77613.23,2.7,-0.73456,0.00015,20.48775]
[1777158739523,34.34,77613.23,2.7,-0.73456,0.00015,20.48775]
[1777158745440,34.34,77613.47,2.7,-0.73454,0.00015,20.48845]
[1777158750475,34.33,77613.55,2.7,-0.73454,0.00015,20.48854]
[1777158755510,34.33,77614.15,2.7,-0.73449,0.00015,20.4877]
[1777158762558,34.33,77614.66,2.7,-0.73442,0.00015,20.4905]
[1777158766033,34.33,77614.82,2.7,-0.7344,0.00015,20.49134]
[1777158767616,34.33,77614.82,2.7,-0.7344,0.00015,20.49134]
[1777158767717,34.33,77614.82,2.7,-0.7344,0.00015,20.49123]
[1777158767771,34.33,77614.82,2.7,-0.7344,0.00015,20.49123]
[1777158772777,34.33,77615.36,2.7,-0.73433,0.00015,20.49434]
[1777158773028,34.33,77615.36,2.7,-0.73433,0.00015,20.49434]
[1777158776774,34.33,77615.97,2.7,-0.73424,0.00015,20.4979]
[1777158777030,34.33,77615.97,2.7,-0.73424,0.00015,20.4979]
[1777158785721,34.33,77616.37,2.7,-0.73419,0.00015,20.49984]
[1777158786044,34.33,77616.37,2.7,-0.73419,0.00015,20.49984]
[1777158786280,34.33,77616.37,2.7,-0.73419,0.00015,20.49984]
[1777158786756,34.33,77615.83,2.7,-0.73428,0.00015,20.4964]
[1777158786775,34.33,77615.83,2.7,-0.73428,0.00015,20.4964]
[1777158787735,34.33,77616.13,2.7,-0.73423,0.00015,20.4982]
[1777158793777,34.32,77615.39,2.7,-0.73436,0.00015,20.49317]
[1777158795309,34.32,77615.39,2.7,-0.73436,0.00015,20.49317]
[1777158795531,34.32,77615.39,2.7,-0.73436,0.00015,20.49317]
[1777158797939,34.32,77612.24,2.7,-0.73484,0.00015,20.47325]
[1777158798027,34.32,77612.24,2.7,-0.73484,0.00015,20.47325]
[1777158804853,34.32,77611.9,2.7,-0.73491,0.00015,20.47063]
[1777158812353,34.32,77612.01,2.7,-0.7349,0.00015,20.47121]
[1777158812531,34.32,77612.01,2.7,-0.7349,0.00015,20.47121]
[1777158812701,34.32,77612.01,2.7,-0.7349,0.00015,20.47121]
[1777158812745,34.32,77612.01,2.7,-0.73493,0.00015,20.46666]
[1777158812781,34.32,77612.01,2.7,-0.73493,0.00015,20.46666]
[1777158819959,34.32,77611.97,2.7,-0.73495,0.00015,20.46609]
[1777158827008,34.32,77611.78,2.7,-0.73498,0.00015,20.46466]
[1777158828475,34.32,77611.78,2.7,-0.73498,0.00015,20.46466]
[1777158828524,34.32,77611.78,2.7,-0.73498,0.00015,20.46466]
[1777158838084,34.32,77611.04,2.7,-0.7351,0.00015,20.45977]
[1777158846959,34.32,77611.04,2.7,-0.7351,0.00015,20.45977]
[1777158847028,34.32,77611.04,2.7,-0.7351,0.00015,20.45977]
[1777158847305,34.32,77611.04,2.7,-0.7351,0.00015,20.45977]
[1777158847525,34.32,77611.04,2.7,-0.7351,0.00015,20.45977]
[1777158847588,34.31,77610.72,2.7,-0.73516,0.00015,20.45755]
[1777158853189,34.31,77610.75,2.7,-0.73516,0.00015,20.45766]
[1777158864267,34.31,77610.74,2.7,-0.73516,0.00015,20.4574]
[1777158869302,34.31,77610.71,2.7,-0.73517,0.00015,20.45713]
[1777158880210,34.31,77610.74,2.7,-0.7352,0.00015,20.45304]
[1777158885414,34.31,77611.62,2.7,-0.73507,0.00015,20.45839]
[1777158885914,34.31,77611.62,2.7,-0.73507,0.00015,20.45839]
[1777158886031,34.31,77611.62,2.7,-0.73507,0.00015,20.45839]
[1777158895485,34.31,77611.79,2.7,-0.73504,0.00015,20.4593]
[1777158903542,34.31,77611.81,2.7,-0.73504,0.00015,20.45932]
[1777158908577,34.31,77611.91,2.7,-0.73503,0.00015,20.45989]
[1777158915626,34.31,77611.84,2.7,-0.73504,0.00015,20.45937]
[1777158922676,34.31,77612.06,2.7,-0.73501,0.00015,20.46067]
[1777158924363,34.31,77612.06,2.7,-0.73501,0.00015,20.46067]
[1777158924530,34.31,77612.06,2.7,-0.73501,0.00015,20.46067]
[1777158924653,34.31,77612.06,2.7,-0.73501,0.00015,20.46067]
[1777158924778,34.31,77612.06,2.7,-0.73501,0.00015,20.46067]
[1777158924871,34.31,77612.13,2.7,-0.735,0.00015,20.46108]
[1777158936773,34.31,77612.08,2.7,-0.73504,0.00015,20.4564]
[1777158941809,34.31,77604.1,2.7,-0.73626,0.00015,20.40633]
[1777158943133,34.31,77602.59,2.7,-0.73649,0.00015,20.39688]
[1777158943277,34.31,77602.59,2.7,-0.73649,0.00015,20.39688]
[1777158948857,34.31,77602.34,2.7,-0.73652,0.00015,20.39552]
[1777158950537,34.31,77602.34,2.7,-0.73652,0.00015,20.39552]
[1777158950770,34.31,77602.34,2.7,-0.73652,0.00015,20.39552]
[1777158950781,34.31,77602.34,2.7,-0.73652,0.00015,20.39552]
[1777158950872,34.31,77602.56,2.7,-0.73649,0.00015,20.39691]
[1777158951030,34.31,77602.56,2.7,-0.73649,0.00015,20.39691]
[1777158953220,34.31,77599.88,2.7,-0.7369,0.00015,20.37998]
[1777158953270,34.31,77599.88,2.7,-0.7369,0.00015,20.37998]
[1777158959938,34.31,77599.49,2.7,-0.73697,0.00015,20.37714]
[1777158962001,34.31,77599.06,2.7,-0.73704,0.00015,20.37436]
[1777158962027,34.31,77599.06,2.7,-0.73704,0.00015,20.37436]
[1777158962288,34.31,77599.06,2.7,-0.73704,0.00015,20.37436]
[1777158962529,34.31,77599.06,2.7,-0.73704,0.00015,20.37436]
[1777158962622,34.31,77599.08,2.7,-0.73704,0.00015,20.37435]
[1777158969001,34.31,77599.79,2.7,-0.73694,0.00015,20.37835]
[1777158970009,34.31,77609.04,2.7,-0.73553,0.00015,20.43643]
[1777158971010,34.31,77609.04,2.7,-0.73553,0.00015,20.43643]
[1777158971035,34.31,77609.04,2.7,-0.73553,0.00015,20.43643]
[1777158977057,34.3,77609.56,2.7,-0.73548,0.00015,20.4387]
[1777158982089,34.3,77609.88,2.7,-0.73544,0.00015,20.44019]
[1777158982280,34.3,77609.88,2.7,-0.73544,0.00015,20.44019]
[1777158982374,34.3,77609.88,2.7,-0.73544,0.00015,20.44019]
[1777158982524,34.3,77609.88,2.7,-0.73544,0.00015,20.44019]
[1777158982608,34.3,77609.88,2.7,-0.73545,0.00015,20.43995]
[1777158988134,34.3,77605.85,2.7,-0.73608,0.00015,20.41407]
[1777158989072,34.3,77605.85,2.7,-0.73608,0.00015,20.41407]
[1777158989273,34.3,77605.85,2.7,-0.73608,0.00015,20.41407]
[1777158992486,34.3,77600.8,2.7,-0.73689,0.00015,20.37787]
[1777158992522,34.3,77600.8,2.7,-0.73689,0.00015,20.37787]
[1777158997028,34.29,77598.04,2.7,-0.73731,0.00015,20.36021]
[1777158997279,34.29,77598.04,2.7,-0.73731,0.00015,20.36021]
[1777158997310,34.29,77598.04,2.7,-0.73731,0.00015,20.36021]
[1777158997531,34.29,77598.04,2.7,-0.73731,0.00015,20.36021]
[1777158997630,34.29,77597.08,2.7,-0.73746,0.00015,20.35399]
[1777159003239,34.29,77595.08,2.7,-0.73777,0.00015,20.34124]
[1777159004974,34.29,77595.08,2.7,-0.73777,0.00015,20.34124]
[1777159005029,34.29,77594.98,2.7,-0.73779,0.00015,20.34059]
[1777159011439,34.29,77594.86,2.7,-0.73781,0.00015,20.33977]
[1777159013603,34.29,77596.38,2.7,-0.73758,0.00015,20.34926]
[1777159013778,34.29,77596.38,2.7,-0.73758,0.00015,20.34926]
[1777159013785,34.29,77596.38,2.7,-0.73758,0.00015,20.34926]
[1777159013865,34.29,77596.97,2.7,-0.73749,0.00015,20.35292]
[1777159014030,34.29,77596.97,2.7,-0.73749,0.00015,20.35292]
[1777159024392,34.29,77597.21,2.7,-0.73746,0.00015,20.35409]
[1777159027549,34.29,77598.38,2.7,-0.73728,0.00015,20.36143]
[1777159027777,34.29,77598.38,2.7,-0.73728,0.00015,20.36143]
[1777159035414,34.29,77598.35,2.7,-0.73729,0.00015,20.36109]
[1777159035523,34.29,77598.35,2.7,-0.73729,0.00015,20.36109]
[1777159040183,34.29,77598.35,2.7,-0.7373,0.00015,20.36061]
[1777159040278,34.29,77598.35,2.7,-0.7373,0.00015,20.36061]
[1777159040379,34.29,77598.35,2.7,-0.73731,0.00015,20.36043]
[1777159047552,34.29,77598.35,2.7,-0.73732,0.00015,20.36]
[1777159055277,34.28,77598.35,2.7,-0.73736,0.00015,20.35542]
[1777159055529,34.28,77598.35,2.7,-0.73736,0.00015,20.35542]
[1777159061651,34.28,77597.8,2.7,-0.73746,0.00015,20.3513]
[1777159066687,34.28,77595.97,2.7,-0.73775,0.00015,20.33947]
[1777159069157,34.28,77593.1,2.7,-0.73819,0.00015,20.32124]
[1777159069278,34.28,77593.1,2.7,-0.73819,0.00015,20.32124]
[1777159069394,34.28,77593.1,2.7,-0.73819,0.00015,20.32124]
[1777159069528,34.28,77593.1,2.7,-0.73819,0.00015,20.32124]
[1777159069545,34.28,77593.1,2.7,-0.73819,0.00015,20.32124]
[1777159069778,34.28,77593.1,2.7,-0.73819,0.00015,20.32124]
[1777159069874,34.28,77589.35,2.7,-0.73876,0.00015,20.2975]
[1777159074281,34.28,77589.02,2.7,-0.73881,0.00015,20.29538]
[1777159074523,34.28,77589.02,2.7,-0.73881,0.00015,20.29538]
[1777159077764,34.28,77584.95,2.7,-0.73943,0.00015,20.2696]
[1777159078986,34.28,77584.95,2.7,-0.73943,0.00015,20.2696]
[1777159079030,34.28,77584.95,2.7,-0.73943,0.00015,20.2696]
[1777159079825,34.28,77587.81,2.7,-0.73899,0.00015,20.28775]
[1777159080038,34.28,77587.81,2.7,-0.73899,0.00015,20.28775]
[1777159079902,34.28,77589.19,2.7,-0.73878,0.00015,20.2965]
[1777159085819,34.28,77588.79,2.7,-0.73884,0.00015,20.294]
[1777159086868,34.28,77588.79,2.7,-0.73884,0.00015,20.294]
[1777159087031,34.28,77588.79,2.7,-0.73884,0.00015,20.294]
[1777159093876,34.28,77588.2,2.7,-0.73893,0.00015,20.29033]
[1777159098911,34.28,77587.8,2.7,-0.73899,0.00015,20.28784]
[1777159104958,34.28,77587.79,2.7,-0.73899,0.00015,20.28779]
[1777159107983,34.28,77587.2,2.7,-0.73908,0.00015,20.28404]
[1777159108031,34.28,77587.2,2.7,-0.73908,0.00015,20.28404]
[1777159108308,34.28,77587.18,2.7,-0.73908,0.00015,20.28391]
[1777159108529,34.28,77587.18,2.7,-0.73908,0.00015,20.28391]
[1777159108986,34.28,77587.41,2.7,-0.73905,0.00015,20.28536]
[1777159114024,34.28,77586.85,2.7,-0.73916,0.00015,20.27754]
[1777159119059,34.28,77586.47,2.7,-0.73922,0.00015,20.27513]
[1777159125175,34.28,77586.51,2.7,-0.73922,0.00015,20.27538]
[1777159125277,34.28,77586.51,2.7,-0.73922,0.00015,20.27538]
[1777159131466,34.28,77586.72,2.7,-0.73919,0.00015,20.2767]
[1777159131522,34.28,77586.72,2.7,-0.73919,0.00015,20.2767]
[1777159131620,34.28,77587.26,2.7,-0.7391,0.00015,20.28011]
[1777159138201,34.28,77587.1,2.7,-0.73913,0.00015,20.27905]
[1777159146361,34.28,77587.33,2.7,-0.73909,0.00015,20.28047]
[1777159146528,34.28,77587.33,2.7,-0.73909,0.00015,20.28047]
[1777159159351,34.28,77586.9,2.7,-0.73916,0.00015,20.27767]
[1777159162373,34.28,77595.81,2.7,-0.73781,0.00015,20.33399]
[1777159163931,34.28,77595.81,2.7,-0.73781,0.00015,20.33399]
[1777159164028,34.28,77595.81,2.7,-0.73781,0.00015,20.33399]
[1777159164033,34.28,77604.63,2.7,-0.73647,0.00015,20.38946]
[1777159164332,34.28,77604.63,2.7,-0.73647,0.00015,20.38946]
[1777159164532,34.28,77604.63,2.7,-0.73647,0.00015,20.38946]
[1777159164628,34.28,77603.53,2.7,-0.73663,0.00015,20.38254]
[1777159170429,34.28,77605.39,2.7,-0.73636,0.00015,20.39378]
[1777159175463,34.28,77605.74,2.7,-0.73635,0.00015,20.39139]
[1777159177625,34.28,77605.74,2.7,-0.73635,0.00015,20.39139]
[1777159177773,34.28,77605.74,2.7,-0.73635,0.00015,20.39139]
[1777159180530,34.28,77608.72,2.7,-0.7359,0.00015,20.40993]
[1777159180779,34.28,77608.72,2.7,-0.7359,0.00015,20.40993]
[1777159180860,34.28,77608.72,2.7,-0.7359,0.00015,20.40993]
[1777159181026,34.28,77608.72,2.7,-0.7359,0.00015,20.40993]
[1777159181124,34.28,77614.53,2.7,-0.73501,0.00015,20.44634]
[1777159186541,34.28,77613.74,2.7,-0.73513,0.00015,20.44152]
[1777159192583,34.28,77614.08,2.7,-0.73507,0.00015,20.44386]
[1777159194416,34.28,77614.09,2.7,-0.73507,0.00015,20.44395]
[1777159194527,34.28,77614.09,2.7,-0.73507,0.00015,20.44395]
[1777159199632,34.28,77614.91,2.7,-0.73494,0.00015,20.44931]
[1777159201001,34.28,77614.91,2.7,-0.73494,0.00015,20.44931]
[1777159201029,34.28,77614.91,2.7,-0.73494,0.00015,20.44931]
[1777159201802,34.28,77618.82,2.7,-0.73433,0.00015,20.47389]
[1777159202031,34.28,77618.82,2.7,-0.73433,0.00015,20.47389]
[1777159202129,34.28,77621.02,2.7,-0.734,0.00015,20.48767]
[1777159204673,34.28,77616.86,2.7,-0.73463,0.00015,20.4617]
[1777159206682,34.28,77616.64,2.7,-0.73467,0.00015,20.46037]
[1777159206774,34.28,77616.64,2.7,-0.73467,0.00015,20.46037]
[1777159208024,34.28,77614.82,2.7,-0.73494,0.00015,20.44906]
[1777159208125,34.28,77614.54,2.7,-0.73498,0.00015,20.44737]
[1777159213736,34.28,77612.63,2.7,-0.73527,0.00015,20.43574]
[1777159215912,34.28,77612.39,2.7,-0.7353,0.00015,20.4343]
[1777159216026,34.28,77612.39,2.7,-0.7353,0.00015,20.4343]
[1777159216757,34.28,77607.57,2.7,-0.73604,0.00015,20.40417]
[1777159221791,34.28,77606.46,2.7,-0.73619,0.00015,20.39765]
[1777159222238,34.28,77606.46,2.7,-0.73619,0.00015,20.39765]
[1777159222281,34.28,77606.46,2.7,-0.73619,0.00015,20.39765]
[1777159223294,34.28,77606.46,2.7,-0.73619,0.00015,20.39765]
[1777159223532,34.28,77606.46,2.7,-0.73619,0.00015,20.39765]
[1777159223806,34.28,77606.39,2.7,-0.7362,0.00015,20.39739]
[1777159229848,34.29,77605.91,2.7,-0.73626,0.00015,20.3949]
[1777159239917,34.29,77604.93,2.7,-0.73642,0.00015,20.38537]
[1777159244065,34.29,77604.79,2.7,-0.73643,0.00015,20.38475]
[1777159244269,34.29,77604.72,2.7,-0.73644,0.00015,20.38439]
[1777159252002,34.29,77604.02,2.7,-0.73653,0.00015,20.38066]
[1777159262042,34.29,77604.12,2.7,-0.73651,0.00015,20.38145]
[1777159262125,34.3,77604.12,2.7,-0.7365,0.00015,20.38207]
[1777159262281,34.3,77604.12,2.7,-0.7365,0.00015,20.38207]
[1777159267287,34.3,77604.09,2.7,-0.73649,0.00015,20.38224]
[1777159268032,34.3,77604.09,2.7,-0.73649,0.00015,20.38224]
[1777159273148,34.3,77604.09,2.7,-0.73648,0.00015,20.38265]
[1777159283219,34.3,77604.09,2.7,-0.73647,0.00015,20.38326]
[1777159292634,34.3,77604.09,2.7,-0.73647,0.00015,20.38326]
[1777159292777,34.3,77604.09,2.7,-0.73647,0.00015,20.38326]
[1777159293156,34.3,77604.09,2.7,-0.73647,0.00015,20.38326]
[1777159293257,34.3,77604.04,2.7,-0.73649,0.00015,20.37925]
[1777159293282,34.3,77604.04,2.7,-0.73649,0.00015,20.37925]
[1777159302352,34.31,77603.88,2.7,-0.7365,0.00015,20.37873]
[1777159315442,34.31,77603.74,2.7,-0.73651,0.00015,20.37852]
[1777159325515,34.31,77603.77,2.7,-0.73649,0.00015,20.37919]
[1777159334578,34.31,77603.77,2.7,-0.73648,0.00015,20.3796]
[1777159339614,34.31,77603.73,2.7,-0.73648,0.00015,20.37957]
[1777159341419,34.31,77603.73,2.7,-0.73648,0.00015,20.37957]
[1777159341522,34.31,77603.73,2.7,-0.73648,0.00015,20.37957]
[1777159341815,34.31,77603.73,2.7,-0.73648,0.00015,20.37957]
[1777159342044,34.31,77603.73,2.7,-0.73648,0.00015,20.37957]
[1777159342136,34.31,77603.73,2.7,-0.73648,0.00015,20.3797]
[1777159350691,34.32,77603.8,2.7,-0.73646,0.00015,20.38048]
[1777159351697,34.32,77598.26,2.7,-0.73733,0.00015,20.34143]
[1777159352692,34.32,77598.26,2.7,-0.73733,0.00015,20.34143]
[1777159352774,34.32,77598.26,2.7,-0.73733,0.00015,20.34143]
[1777159353221,34.32,77598.26,2.7,-0.73733,0.00015,20.34143]
[1777159353286,34.32,77598.26,2.7,-0.73733,0.00015,20.34143]
[1777159353322,34.32,77597.19,2.7,-0.7375,0.00015,20.33461]
[1777159358747,34.31,77596.64,2.7,-0.73759,0.00015,20.33099]
[1777159359450,34.31,77596.64,2.7,-0.73759,0.00015,20.33099]
[1777159359531,34.31,77596.64,2.7,-0.73759,0.00015,20.33099]
[1777159359942,34.31,77596.64,2.7,-0.73759,0.00015,20.33099]
[1777159360034,34.31,77596.64,2.7,-0.73759,0.00015,20.33099]
[1777159360043,34.31,77596.64,2.7,-0.73759,0.00015,20.33093]
[1777159368817,34.31,77596.64,2.7,-0.73759,0.00015,20.33094]
[1777159370254,34.31,77596.64,2.7,-0.73759,0.00015,20.33094]
[1777159370275,34.31,77596.64,2.7,-0.73759,0.00015,20.33094]
[1777159370772,34.31,77596.64,2.7,-0.73759,0.00015,20.33094]
[1777159371029,34.31,77596.64,2.7,-0.73759,0.00015,20.33094]
[1777159371038,34.31,77596.64,2.7,-0.73759,0.00015,20.33097]
[1777159378887,34.32,77596.64,2.7,-0.73759,0.00015,20.33108]
[1777159383931,34.32,77596.71,2.7,-0.73757,0.00015,20.33159]
[1777159387818,34.32,77596.93,2.7,-0.73754,0.00015,20.33304]
[1777159388030,34.32,77596.93,2.7,-0.73754,0.00015,20.33304]
[1777159388132,34.32,77596.93,2.7,-0.73754,0.00015,20.33308]
[1777159388412,34.32,77596.93,2.7,-0.73754,0.00015,20.33308]
[1777159388529,34.32,77596.93,2.7,-0.73754,0.00015,20.33308]
[1777159397024,34.32,77596.93,2.7,-0.73753,0.00015,20.33339]
[1777159405114,34.32,77596.93,2.7,-0.73753,0.00015,20.33339]
[1777159417173,34.32,77596.93,2.7,-0.73752,0.00015,20.33066]
[1777159429258,34.33,77597.32,2.7,-0.73744,0.00015,20.33416]
[1777159431376,34.33,77597.32,2.7,-0.73744,0.00015,20.33416]
[1777159431522,34.33,77594.55,2.7,-0.73785,0.00015,20.3169]
[1777159432035,34.33,77594.55,2.7,-0.73785,0.00015,20.3169]
[1777159432284,34.33,77594.55,2.7,-0.73785,0.00015,20.3169]
[1777159432374,34.33,77594.73,2.7,-0.73782,0.00015,20.31816]
[1777159437915,34.33,77593.86,2.7,-0.73794,0.00015,20.31323]
[1777159438028,34.33,77593.86,2.7,-0.73794,0.00015,20.31323]
[1777159443357,34.33,77593.19,2.7,-0.73803,0.00015,20.3096]
[1777159446608,34.33,77592.86,2.7,-0.73807,0.00015,20.30783]
[1777159446771,34.33,77592.86,2.7,-0.73807,0.00015,20.30783]
[1777159447281,34.33,77592.86,2.7,-0.73807,0.00015,20.30783]
[1777159447385,34.33,77591.51,2.7,-0.73827,0.00015,20.29942]
[1777159447527,34.33,77591.51,2.7,-0.73827,0.00015,20.29942]
[1777159455441,34.34,77591.65,2.7,-0.73823,0.00015,20.30115]
[1777159460476,34.34,77589.99,2.7,-0.73847,0.00015,20.29119]
[1777159465511,34.34,77590.0,2.7,-0.73846,0.00015,20.29176]
[1777159466718,34.34,77590.0,2.7,-0.73846,0.00015,20.29176]
[1777159466774,34.34,77590.0,2.7,-0.73846,0.00015,20.29176]
[1777159466870,34.34,77590.01,2.7,-0.73845,0.00015,20.29192]
[1777159467550,34.34,77590.01,2.7,-0.73845,0.00015,20.29192]
[1777159467784,34.34,77590.01,2.7,-0.73845,0.00015,20.29192]
[1777159473567,34.35,77590.92,2.7,-0.73833,0.00015,20.29402]
[1777159478173,34.35,77590.99,2.7,-0.73832,0.00015,20.29455]
[1777159478270,34.35,77590.99,2.7,-0.73832,0.00015,20.29455]
[1777159478274,34.35,77592.08,2.7,-0.73814,0.00015,20.30171]
[1777159479178,34.35,77592.08,2.7,-0.73814,0.00015,20.30171]
[1777159479281,34.35,77592.08,2.7,-0.73814,0.00015,20.30171]
[1777159480616,34.35,77601.52,2.7,-0.7367,0.00015,20.36128]
[1777159481894,34.35,77601.52,2.7,-0.7367,0.00015,20.36128]
[1777159482027,34.35,77601.52,2.7,-0.7367,0.00015,20.36128]
[1777159482073,34.35,77601.52,2.7,-0.7367,0.00015,20.36128]
[1777159482279,34.35,77601.52,2.7,-0.7367,0.00015,20.36128]
[1777159482345,34.35,77607.38,2.7,-0.73581,0.00015,20.3981]
[1777159483637,34.35,77618.57,2.7,-0.7341,0.00015,20.46807]
[1777159484934,34.35,77618.57,2.7,-0.7341,0.00015,20.46807]
[1777159485022,34.35,77618.57,2.7,-0.7341,0.00015,20.46807]
[1777159485092,34.35,77620.5,2.7,-0.7338,0.00015,20.48014]
[1777159485852,34.35,77620.5,2.7,-0.7338,0.00015,20.48014]
[1777159486033,34.35,77620.5,2.7,-0.7338,0.00015,20.48014]
[1777159490958,34.35,77623.54,2.7,-0.73333,0.00015,20.4991]
[1777159491029,34.35,77623.54,2.7,-0.73333,0.00015,20.4991]
[1777159496728,34.35,77624.65,2.7,-0.73316,0.00015,20.50624]
[1777159498045,34.35,77624.65,2.7,-0.73316,0.00015,20.50624]
[1777159498274,34.35,77624.65,2.7,-0.73316,0.00015,20.50624]
[1777159498376,34.35,77624.32,2.7,-0.73321,0.00015,20.50426]
[1777159498948,34.35,77624.32,2.7,-0.73321,0.00015,20.50426]
[1777159499022,34.35,77624.32,2.7,-0.73321,0.00015,20.50426]
[1777159500758,34.35,77616.87,2.7,-0.73435,0.00015,20.45792]
[1777159501788,34.35,77616.87,2.7,-0.73435,0.00015,20.45792]
[1777159502027,34.35,77616.87,2.7,-0.73435,0.00015,20.45792]
[1777159502129,34.35,77610.6,2.7,-0.7353,0.00015,20.41895]
[1777159502772,34.35,77606.24,2.7,-0.73596,0.00015,20.39165]
[1777159503518,34.35,77606.24,2.7,-0.73596,0.00015,20.39165]
[1777159503776,34.35,77606.24,2.7,-0.73596,0.00015,20.39165]
[1777159508815,34.35,77607.47,2.7,-0.73576,0.00015,20.40019]
[1777159511574,34.35,77606.64,2.7,-0.73588,0.00015,20.39526]
[1777159511769,34.35,77606.64,2.7,-0.73588,0.00015,20.39526]
[1777159511836,34.36,77606.37,2.7,-0.73591,0.00015,20.3937]
[1777159513007,34.36,77606.37,2.7,-0.73591,0.00015,20.3937]
[1777159513026,34.36,77606.37,2.7,-0.73591,0.00015,20.3937]
[1777159517384,34.36,77605.49,2.7,-0.73603,0.00015,20.38876]
[1777159517483,34.36,77605.49,2.7,-0.73603,0.00015,20.38904]
[1777159517520,34.36,77605.49,2.7,-0.73603,0.00015,20.38904]
[1777159518184,34.36,77605.49,2.7,-0.73603,0.00015,20.38904]
[1777159518278,34.36,77605.49,2.7,-0.73603,0.00015,20.38904]
[1777159518371,34.36,77605.08,2.7,-0.73609,0.00015,20.38659]
[1777159523920,34.36,77605.0,2.7,-0.73608,0.00015,20.38666]
[1777159528955,34.36,77604.84,2.7,-0.73609,0.00015,20.38622]
[1777159530032,34.36,77604.84,2.7,-0.73609,0.00015,20.38622]
[1777159530217,34.36,77603.86,2.7,-0.73624,0.00015,20.3803]
[1777159531272,34.36,77603.86,2.7,-0.73624,0.00015,20.3803]
[1777159531531,34.37,77604.3,2.7,-0.7362,0.00015,20.37893]
[1777159532033,34.37,77604.3,2.7,-0.7362,0.00015,20.37893]
[1777159532982,34.37,77604.21,2.7,-0.73621,0.00015,20.37848]
[1777159538019,34.37,77604.31,2.7,-0.73618,0.00015,20.37968]
[1777159543054,34.37,77604.33,2.7,-0.73616,0.00015,20.38038]
[1777159548089,34.37,77603.29,2.7,-0.73631,0.00015,20.37443]
[1777159555140,34.38,77604.31,2.7,-0.73613,0.00015,20.38161]
[1777159562189,34.38,77604.29,2.7,-0.73611,0.00015,20.38235]
[1777159567223,34.38,77604.72,2.7,-0.73603,0.00015,20.38556]
[1777159568447,34.38,77604.72,2.7,-0.73603,0.00015,20.38556]
[1777159568528,34.38,77604.79,2.7,-0.73602,0.00015,20.3861]
[1777159568775,34.38,77604.79,2.7,-0.73602,0.00015,20.3861]
[1777159569238,34.38,77605.13,2.7,-0.73596,0.00015,20.38833]
[1777159570181,34.38,77605.13,2.7,-0.73596,0.00015,20.38833]
[1777159570275,34.38,77605.13,2.7,-0.73596,0.00015,20.38833]
[1777159572361,34.38,77603.7,2.7,-0.73618,0.00015,20.37956]
[1777159572521,34.38,77603.7,2.7,-0.73618,0.00015,20.37956]
[1777159575905,34.38,77601.89,2.7,-0.73644,0.00015,20.36858]
[1777159576034,34.38,77601.89,2.7,-0.73644,0.00015,20.36858]
[1777159581376,34.38,77601.1,2.7,-0.73657,0.00015,20.36361]
[1777159581535,34.38,77601.1,2.7,-0.73657,0.00015,20.36361]
[1777159591095,34.38,77600.63,2.7,-0.73664,0.00015,20.36066]
[1777159596426,34.38,77600.75,2.7,-0.73665,0.00015,20.35706]
[1777159601462,34.38,77600.55,2.7,-0.73668,0.00015,20.35576]
[1777159606497,34.38,77600.58,2.7,-0.73668,0.00015,20.35588]
[1777159611532,34.38,77600.7,2.7,-0.73667,0.00015,20.35653]
[1777159615004,34.38,77602.76,2.7,-0.73635,0.00015,20.3694]
[1777159615023,34.38,77602.76,2.7,-0.73635,0.00015,20.3694]
[1777159621602,34.38,77603.13,2.7,-0.7363,0.00015,20.37175]
[1777159630667,34.38,77602.92,2.7,-0.73634,0.00015,20.37016]
[1777159631974,34.38,77602.92,2.7,-0.73634,0.00015,20.37016]
[1777159632029,34.38,77602.92,2.7,-0.73634,0.00015,20.37016]
[1777159637716,34.38,77602.95,2.7,-0.73634,0.00015,20.37005]
[1777159643794,34.38,77602.09,2.7,-0.73647,0.00015,20.36457]
[1777159644032,34.38,77602.09,2.7,-0.73647,0.00015,20.36457]
[1777159648481,34.38,77602.22,2.7,-0.73645,0.00015,20.36526]
[1777159648524,34.38,77602.22,2.7,-0.73645,0.00015,20.36526]
[1777159653829,34.38,77602.01,2.7,-0.73653,0.00015,20.35938]
[1777159659886,34.38,77601.72,2.7,-0.73658,0.00015,20.35726]
[1777159667566,34.38,77601.72,2.7,-0.73658,0.00015,20.35726]
[1777159672977,34.38,77601.69,2.7,-0.7366,0.00015,20.35642]
[1777159675712,34.37,77601.59,2.7,-0.73662,0.00015,20.35569]
[1777159675782,34.37,77601.59,2.7,-0.73662,0.00015,20.35569]
[1777159682048,34.37,77601.69,2.7,-0.73661,0.00015,20.35596]
[1777159687103,34.37,77601.73,2.7,-0.73661,0.00015,20.35601]
[1777159687277,34.37,77601.73,2.7,-0.73661,0.00015,20.35601]
[1777159693126,34.37,77601.57,2.7,-0.73664,0.00015,20.35464]
[1777159700175,34.37,77601.52,2.7,-0.73666,0.00015,20.35396]
[1777159705210,34.37,77600.87,2.7,-0.73677,0.00015,20.34962]
[1777159710062,34.37,77601.29,2.7,-0.73671,0.00015,20.35207]
[1777159710291,34.37,77601.29,2.7,-0.73671,0.00015,20.35207]
[1777159715028,34.37,77602.72,2.7,-0.73653,0.00015,20.35653]
[1777159715280,34.37,77602.72,2.7,-0.73653,0.00015,20.35653]
[1777159722329,34.36,77603.18,2.7,-0.73647,0.00015,20.35894]
[1777159726288,34.36,77603.63,2.7,-0.7364,0.00015,20.36168]
[1777159726529,34.36,77603.63,2.7,-0.7364,0.00015,20.36168]
[1777159732399,34.36,77604.16,2.7,-0.73633,0.00015,20.36471]
[1777159733820,34.36,77604.71,2.7,-0.73625,0.00015,20.36812]
[1777159734037,34.36,77604.71,2.7,-0.73625,0.00015,20.36812]
[1777159740455,34.36,77605.57,2.7,-0.73612,0.00015,20.37323]
[1777159741965,34.36,77605.8,2.7,-0.73609,0.00015,20.37464]
[1777159742033,34.36,77605.8,2.7,-0.73609,0.00015,20.37464]
[1777159750525,34.36,77605.89,2.7,-0.73608,0.00015,20.37495]
[1777159756661,34.36,77607.71,2.7,-0.73581,0.00015,20.38625]
[1777159756779,34.36,77608.23,2.7,-0.73572,0.00015,20.38961]
[1777159762609,34.36,77608.5,2.7,-0.73568,0.00015,20.39156]
[1777159765820,34.36,77608.95,2.7,-0.7356,0.00015,20.3945]
[1777159766025,34.36,77608.95,2.7,-0.7356,0.00015,20.3945]
[1777159767365,34.36,77608.68,2.7,-0.73564,0.00015,20.39285]
[1777159767528,34.36,77608.68,2.7,-0.73564,0.00015,20.39285]
[1777159769933,34.36,77609.67,2.7,-0.73549,0.00015,20.39916]
[1777159770034,34.36,77609.67,2.7,-0.73549,0.00015,20.39916]
[1777159775700,34.36,77611.5,2.7,-0.73524,0.00015,20.40653]
[1777159780738,34.36,77611.76,2.7,-0.73519,0.00015,20.4083]
[1777159785115,34.36,77612.5,2.7,-0.73508,0.00015,20.41302]
[1777159785275,34.36,77612.5,2.7,-0.73508,0.00015,20.41302]
[1777159798793,34.37,77612.53,2.7,-0.73507,0.00015,20.41335]
[1777159806931,34.37,77612.82,2.7,-0.73501,0.00015,20.41563]
[1777159811936,34.37,77613.24,2.7,-0.73495,0.00015,20.41837]
[1777159812026,34.37,77613.24,2.7,-0.73495,0.00015,20.41837]
[1777159818007,34.37,77613.57,2.7,-0.73489,0.00015,20.42063]
[1777159824560,34.37,77613.65,2.7,-0.73488,0.00015,20.42125]
[1777159824775,34.37,77613.65,2.7,-0.73488,0.00015,20.42125]
[1777159830092,34.37,77613.75,2.7,-0.73485,0.00015,20.42214]
[1777159835126,34.37,77613.52,2.7,-0.73492,0.00015,20.41662]
[1777159841170,34.37,77613.78,2.7,-0.73487,0.00015,20.41846]
[1777159845244,34.37,77613.68,2.7,-0.73488,0.00015,20.41794]
[1777159845279,34.37,77613.68,2.7,-0.73488,0.00015,20.41794]
[1777159857294,34.37,77614.24,2.7,-0.73479,0.00015,20.42186]
[1777159858638,34.37,77614.24,2.7,-0.73479,0.00015,20.42186]
[1777159858779,34.37,77614.24,2.7,-0.73479,0.00015,20.42186]
[1777159861323,34.37,77619.85,2.7,-0.73393,0.00015,20.45697]
[1777159866833,34.37,77620.19,2.7,-0.73387,0.00015,20.45911]
[1777159867023,34.37,77620.31,2.7,-0.73385,0.00015,20.45987]
[1777159872400,34.37,77620.05,2.7,-0.73389,0.00015,20.4583]
[1777159877434,34.37,77620.02,2.7,-0.7339,0.00015,20.45819]
[1777159885491,34.38,77618.84,2.7,-0.73407,0.00015,20.45109]
[1777159891533,34.38,77619.09,2.7,-0.73406,0.00015,20.44866]
[1777159892331,34.38,77619.09,2.7,-0.73406,0.00015,20.44866]
[1777159892530,34.38,77619.09,2.7,-0.73406,0.00015,20.44866]
[1777159897575,34.38,77618.89,2.7,-0.73408,0.00015,20.44769]
[1777159907645,34.38,77618.97,2.7,-0.73405,0.00015,20.44868]
[1777159912681,34.38,77619.82,2.7,-0.73392,0.00015,20.45418]
[1777159913412,34.38,77619.82,2.7,-0.73392,0.00015,20.45418]
[1777159913526,34.38,77619.82,2.7,-0.73392,0.00015,20.45418]
[1777159919730,34.38,77620.04,2.7,-0.73388,0.00015,20.4558]
[1777159926779,34.38,77620.15,2.7,-0.73386,0.00015,20.45673]
[1777159927504,34.38,77620.15,2.7,-0.73386,0.00015,20.45673]
[1777159927526,34.38,77620.15,2.7,-0.73386,0.00015,20.45673]
[1777159932821,34.38,77622.18,2.7,-0.73354,0.00015,20.46956]
[1777159937856,34.38,77622.53,2.7,-0.73348,0.00015,20.47188]
[1777159939867,34.38,77622.85,2.7,-0.73343,0.00015,20.47389]
[1777159940026,34.38,77623.75,2.7,-0.73329,0.00015,20.47951]
[1777159946918,34.38,77623.4,2.7,-0.73335,0.00015,20.47744]
[1777159947219,34.38,77623.4,2.7,-0.73335,0.00015,20.47744]
[1777159947271,34.38,77623.4,2.7,-0.73335,0.00015,20.47744]
[1777159954974,34.39,77622.12,2.7,-0.73357,0.00015,20.46535]
[1777159957117,34.39,77622.12,2.7,-0.73357,0.00015,20.46535]
[1777159957276,34.39,77622.12,2.7,-0.73357,0.00015,20.46535]
[1777159963031,34.39,77621.98,2.7,-0.73359,0.00015,20.46464]
[1777159970080,34.39,77621.89,2.7,-0.7336,0.00015,20.46421]
[1777159975115,34.39,77621.82,2.7,-0.73361,0.00015,20.46381]
[1777159979636,34.39,77621.78,2.7,-0.73361,0.00015,20.46356]
[1777159979776,34.39,77621.78,2.7,-0.73361,0.00015,20.46356]
[1777159985188,34.39,77621.71,2.7,-0.73363,0.00015,20.4631]
[1777159988057,34.39,77621.7,2.7,-0.73363,0.00015,20.46301]
[1777159988272,34.39,77621.7,2.7,-0.73363,0.00015,20.46301]
[1777160001300,34.39,77621.62,2.7,-0.73365,0.00015,20.46231]
[1777160009881,34.39,77621.62,2.7,-0.73365,0.00015,20.46231]
[1777160010025,34.38,77622.14,2.7,-0.73357,0.00015,20.46527]
[1777160018420,34.38,77622.14,2.7,-0.73361,0.00015,20.46074]
[1777160027484,34.38,77622.29,2.7,-0.7336,0.00015,20.46135]
[1777160032519,34.38,77622.18,2.7,-0.73362,0.00015,20.46048]
[1777160038561,34.38,77621.92,2.7,-0.73366,0.00015,20.45862]
[1777160043596,34.38,77621.52,2.7,-0.73373,0.00015,20.45595]
[1777160053699,34.38,77621.52,2.7,-0.73374,0.00015,20.45554]
[1777160056781,34.38,77621.52,2.7,-0.73374,0.00015,20.45554]
[1777160057025,34.38,77621.52,2.7,-0.73374,0.00015,20.45554]
[1777160065592,34.38,77620.66,2.7,-0.73388,0.00015,20.44989]
[1777160065880,34.38,77616.35,2.7,-0.73454,0.00015,20.42288]
[1777160066791,34.38,77607.88,2.7,-0.73584,0.00015,20.36986]
[1777160068023,34.38,77607.88,2.7,-0.73584,0.00015,20.36986]
[1777160073840,34.38,77604.94,2.7,-0.73631,0.00015,20.34752]
[1777160079882,34.38,77605.09,2.7,-0.73628,0.00015,20.34886]
[1777160082411,34.38,77604.74,2.7,-0.73633,0.00015,20.34674]
[1777160082529,34.38,77604.74,2.7,-0.73633,0.00015,20.34674]
[1777160086463,34.38,77603.23,2.7,-0.73656,0.00015,20.33751]
[1777160086530,34.38,77603.23,2.7,-0.73656,0.00015,20.33751]
[1777160089423,34.38,77603.07,2.7,-0.73658,0.00015,20.33645]
[1777160089521,34.38,77603.07,2.7,-0.73658,0.00015,20.33645]
[1777160094989,34.38,77620.49,2.7,-0.73392,0.00015,20.44525]
[1777160095996,34.38,77639.41,2.7,-0.73101,0.00015,20.56256]
[1777160097003,34.38,77640.26,2.7,-0.73089,0.00015,20.56759]
[1777160098497,34.38,77639.82,2.7,-0.73096,0.00015,20.56482]
[1777160099493,34.38,77639.82,2.7,-0.73096,0.00015,20.56482]
[1777160099535,34.38,77639.82,2.7,-0.73096,0.00015,20.56482]
[1777160099565,34.38,77639.82,2.7,-0.73096,0.00015,20.56477]
[1777160102152,34.38,77636.97,2.7,-0.7314,0.00015,20.54701]
[1777160102454,34.38,77636.97,2.7,-0.7314,0.00015,20.54701]
[1777160102543,34.38,77636.97,2.7,-0.7314,0.00015,20.54701]
[1777160103046,34.38,77636.8,2.7,-0.73143,0.00015,20.54585]
[1777160108081,34.38,77636.48,2.7,-0.73149,0.00015,20.5435]
[1777160109227,34.38,77636.48,2.7,-0.73149,0.00015,20.5435]
[1777160109276,34.38,77636.48,2.7,-0.73149,0.00015,20.5435]
[1777160115130,34.37,77636.5,2.7,-0.73149,0.00015,20.54333]
[1777160120164,34.37,77636.69,2.7,-0.73148,0.00015,20.54394]
[1777160125200,34.37,77638.89,2.7,-0.73116,0.00015,20.55692]
[1777160130536,34.37,77638.92,2.7,-0.73117,0.00015,20.55643]
[1777160131751,34.37,77638.92,2.7,-0.73117,0.00015,20.55643]
[1777160131777,34.37,77638.92,2.7,-0.73117,0.00015,20.55643]
[1777160131863,34.37,77638.9,2.7,-0.73121,0.00015,20.55179]
[1777160132533,34.37,77638.9,2.7,-0.73121,0.00015,20.55179]
[1777160132643,34.37,77638.66,2.7,-0.73125,0.00015,20.5503]
[1777160141312,34.36,77638.81,2.7,-0.73126,0.00015,20.55]
[1777160143592,34.36,77638.82,2.7,-0.73126,0.00015,20.54993]
[1777160143773,34.36,77638.82,2.7,-0.73126,0.00015,20.54993]
[1777160147971,34.36,77638.69,2.7,-0.73129,0.00015,20.54871]
[1777160148021,34.36,77638.69,2.7,-0.73129,0.00015,20.54871]
[1777160153396,34.35,77638.49,2.7,-0.73135,0.00015,20.54644]
[1777160162459,34.35,77637.83,2.7,-0.73146,0.00015,20.5419]
[1777160171522,34.35,77637.03,2.7,-0.7316,0.00015,20.53648]
[1777160181591,34.35,77637.38,2.7,-0.73156,0.00015,20.53784]
[1777160186627,34.34,77637.44,2.7,-0.73156,0.00015,20.53785]
[1777160192471,34.34,77637.89,2.7,-0.7315,0.00015,20.54043]
[1777160193889,34.34,77638.42,2.7,-0.73146,0.00015,20.53926]
[1777160194036,34.34,77638.42,2.7,-0.73146,0.00015,20.53926]
[1777160195805,34.34,77638.29,2.7,-0.73148,0.00015,20.53839]
[1777160196020,34.34,77638.29,2.7,-0.73148,0.00015,20.53839]
[1777160196058,34.34,77638.17,2.7,-0.7315,0.00015,20.53766]
[1777160202738,34.34,77638.02,2.7,-0.73153,0.00015,20.53637]
[1777160207780,34.34,77637.94,2.7,-0.73155,0.00015,20.53546]
[1777160209713,34.34,77637.94,2.7,-0.73155,0.00015,20.53546]
[1777160209777,34.34,77637.94,2.7,-0.73155,0.00015,20.53546]
[1777160214829,34.34,77638.72,2.7,-0.73144,0.00015,20.53983]
[1777160219863,34.34,77638.96,2.7,-0.73141,0.00015,20.54099]
[1777160224899,34.33,77640.09,2.7,-0.73125,0.00015,20.54764]
[1777160230940,34.33,77640.04,2.7,-0.73126,0.00015,20.5472]
[1777160242027,34.33,77640.06,2.7,-0.73126,0.00015,20.54728]
[1777160242277,34.33,77640.13,2.7,-0.73127,0.00015,20.54704]
[1777160244039,34.33,77639.97,2.7,-0.73129,0.00015,20.54596]
[1777160244122,34.33,77639.51,2.7,-0.73137,0.00015,20.54302]
[1777160244269,34.33,77639.51,2.7,-0.73137,0.00015,20.54302]
[1777160253096,34.33,77639.51,2.7,-0.73142,0.00015,20.53803]
[1777160259138,34.33,77639.74,2.7,-0.73138,0.00015,20.53938]
[1777160267194,34.33,77639.76,2.7,-0.73138,0.00015,20.53939]
[1777160272229,34.33,77639.73,2.7,-0.73139,0.00015,20.53912]
[1777160280285,34.33,77639.78,2.7,-0.73139,0.00015,20.5393]
[1777160285500,34.33,77640.74,2.7,-0.73124,0.00015,20.54518]
[1777160285522,34.33,77640.74,2.7,-0.73124,0.00015,20.54518]
[1777160288452,34.32,77641.62,2.7,-0.73111,0.00015,20.55054]
[1777160288530,34.32,77641.62,2.7,-0.73111,0.00015,20.55054]
[1777160294382,34.32,77641.24,2.7,-0.73117,0.00015,20.54796]
[1777160304453,34.32,77641.24,2.7,-0.73118,0.00015,20.54759]
[1777160309487,34.32,77641.53,2.7,-0.73114,0.00015,20.54918]
[1777160315530,34.32,77641.37,2.7,-0.7312,0.00015,20.5437]
[1777160321572,34.32,77641.21,2.7,-0.73123,0.00015,20.54246]
[1777160326606,34.32,77641.07,2.7,-0.73126,0.00015,20.54138]
[1777160327614,34.32,77647.58,2.7,-0.73026,0.00015,20.58159]
[1777160329585,34.32,77651.29,2.7,-0.72968,0.00015,20.60439]
[1777160329784,34.32,77651.29,2.7,-0.72968,0.00015,20.60439]
[1777160331390,34.32,77653.95,2.7,-0.72928,0.00015,20.62068]
[1777160331520,34.32,77653.95,2.7,-0.72928,0.00015,20.62068]
[1777160331642,34.32,77653.8,2.7,-0.7293,0.00015,20.61952]
[1777160336677,34.31,77654.07,2.7,-0.72927,0.00015,20.6208]
[1777160337380,34.31,77654.07,2.7,-0.72927,0.00015,20.6208]
[1777160337526,34.31,77654.07,2.7,-0.72927,0.00015,20.6208]
[1777160341114,34.31,77655.26,2.7,-0.72909,0.00015,20.62797]
[1777160341277,34.31,77655.26,2.7,-0.72909,0.00015,20.62797]
[1777160342409,34.31,77653.07,2.7,-0.72943,0.00015,20.61441]
[1777160342519,34.31,77653.07,2.7,-0.72943,0.00015,20.61441]
[1777160342721,34.31,77652.93,2.7,-0.72946,0.00015,20.61355]
[1777160347756,34.31,77653.41,2.7,-0.72938,0.00015,20.61652]
[1777160352791,34.31,77651.86,2.7,-0.72962,0.00015,20.60701]
[1777160353567,34.31,77651.86,2.7,-0.72962,0.00015,20.60701]
[1777160353776,34.31,77651.86,2.7,-0.72962,0.00015,20.60701]
[1777160358193,34.31,77650.21,2.7,-0.72988,0.00015,20.59678]
[1777160358278,34.31,77650.21,2.7,-0.72988,0.00015,20.59678]
[1777160359323,34.31,77649.22,2.7,-0.73003,0.00015,20.59056]
[1777160359527,34.31,77648.6,2.7,-0.73013,0.00015,20.58673]
[1777160359840,34.31,77648.15,2.7,-0.7302,0.00015,20.5839]
[1777160362827,34.31,77648.13,2.7,-0.7302,0.00015,20.58372]
[1777160363030,34.31,77648.13,2.7,-0.7302,0.00015,20.58372]
[1777160370832,34.31,77648.25,2.7,-0.73019,0.00015,20.58445]
[1777160371028,34.31,77648.25,2.7,-0.73019,0.00015,20.58445]
[1777160372681,34.31,77645.29,2.7,-0.73067,0.00015,20.56217]
[1777160372780,34.31,77645.29,2.7,-0.73067,0.00015,20.56217]
[1777160372935,34.31,77645.62,2.7,-0.73062,0.00015,20.56428]
[1777160377970,34.32,77644.57,2.7,-0.73077,0.00015,20.55824]
[1777160379426,34.32,77645.97,2.7,-0.73055,0.00015,20.56697]
[1777160379529,34.32,77645.97,2.7,-0.73055,0.00015,20.56697]
[1777160388044,34.32,77638.89,2.7,-0.73164,0.00015,20.52321]
[1777160388734,34.32,77638.89,2.7,-0.73164,0.00015,20.52321]
[1777160388782,34.32,77638.89,2.7,-0.73164,0.00015,20.52321]
[1777160390334,34.32,77637.66,2.7,-0.73183,0.00015,20.51551]
[1777160390372,34.32,77637.49,2.7,-0.73186,0.00015,20.5144]
[1777160390521,34.32,77637.49,2.7,-0.73186,0.00015,20.5144]
[1777160398112,34.31,77637.07,2.7,-0.73194,0.00015,20.51129]
[1777160402141,34.31,77642.05,2.7,-0.73118,0.00015,20.54186]
[1777160403181,34.31,77642.05,2.7,-0.73118,0.00015,20.54186]
[1777160403281,34.31,77642.05,2.7,-0.73118,0.00015,20.54186]
[1777160409190,34.31,77645.83,2.7,-0.7306,0.00015,20.56493]
[1777160410176,34.31,77645.83,2.7,-0.7306,0.00015,20.56493]
[1777160410275,34.31,77645.83,2.7,-0.7306,0.00015,20.56493]
[1777160410301,34.31,77653.71,2.7,-0.72938,0.00015,20.61359]
[1777160411823,34.31,77656.47,2.7,-0.72895,0.00016,20.63058]
[1777160412019,34.31,77656.47,2.7,-0.72895,0.00016,20.63058]
[1777160412211,34.31,77656.33,2.7,-0.72897,0.00016,20.6297]
[1777160414780,34.31,77656.37,2.7,-0.72897,0.00016,20.62993]
[1777160415028,34.31,77656.37,2.7,-0.72897,0.00016,20.62993]
[1777160420267,34.31,77657.38,2.7,-0.7288,0.00016,20.63647]
[1777160423648,34.31,77657.46,2.7,-0.72879,0.00016,20.63703]
[1777160423775,34.31,77657.46,2.7,-0.72879,0.00016,20.63703]
[1777160425067,34.31,77657.46,2.7,-0.72879,0.00016,20.63703]
[1777160425271,34.31,77657.46,2.7,-0.72879,0.00016,20.63703]
[1777160425372,34.31,77657.46,2.7,-0.72879,0.00016,20.63706]
[1777160431344,34.31,77657.8,2.7,-0.72876,0.00016,20.63502]
[1777160436378,34.31,77657.71,2.7,-0.72877,0.00016,20.6346]
[1777160447455,34.32,77657.72,2.7,-0.72876,0.00016,20.635]
[1777160449336,34.32,77658.21,2.7,-0.72869,0.00016,20.63804]
[1777160449535,34.32,77658.5,2.7,-0.72864,0.00016,20.63985]
[1777160458434,34.32,77658.39,2.7,-0.72865,0.00016,20.63931]
[1777160458531,34.32,77658.39,2.7,-0.72865,0.00016,20.63943]
[1777160458896,34.32,77658.39,2.7,-0.72865,0.00016,20.63943]
[1777160459024,34.32,77658.39,2.7,-0.72865,0.00016,20.63943]
[1777160459125,34.32,77658.4,2.7,-0.72865,0.00016,20.63952]
[1777160464880,34.32,77658.81,2.7,-0.72858,0.00016,20.64215]
[1777160465028,34.32,77658.81,2.7,-0.72858,0.00016,20.64215]
[1777160472631,34.32,77659.52,2.7,-0.72847,0.00016,20.64674]
[1777160477666,34.32,77659.73,2.7,-0.72843,0.00016,20.64816]
[1777160482701,34.32,77659.53,2.7,-0.72846,0.00016,20.64706]
[1777160488745,34.32,77656.41,2.7,-0.72894,0.00016,20.62804]
[1777160489553,34.32,77656.41,2.7,-0.72894,0.00016,20.62804]
[1777160489777,34.32,77656.41,2.7,-0.72894,0.00016,20.62804]
[1777160491351,34.32,77655.58,2.7,-0.72907,0.00015,20.62298]
[1777160491452,34.32,77654.06,2.7,-0.72933,0.00015,20.6095]
[1777160491520,34.32,77654.06,2.7,-0.72933,0.00015,20.6095]
[1777160496801,34.32,77653.69,2.7,-0.72938,0.00015,20.60753]
[1777160498423,34.32,77653.69,2.7,-0.72938,0.00015,20.60753]
[1777160498527,34.32,77653.78,2.7,-0.72936,0.00015,20.60815]
[1777160503850,34.32,77653.41,2.7,-0.72941,0.00015,20.60622]
[1777160509892,34.33,77653.66,2.7,-0.72936,0.00015,20.60808]
[1777160514724,34.33,77654.5,2.7,-0.72923,0.00015,20.61345]
[1777160514772,34.33,77654.5,2.7,-0.72923,0.00015,20.61345]
[1777160516150,34.33,77654.98,2.7,-0.72915,0.00015,20.61644]
[1777160516276,34.33,77654.98,2.7,-0.72915,0.00015,20.61644]
[1777160516372,34.33,77655.26,2.7,-0.72911,0.00015,20.61823]
[1777160518657,34.33,77656.42,2.7,-0.72893,0.00016,20.62539]
[1777160518778,34.33,77656.42,2.7,-0.72893,0.00016,20.62539]
[1777160528027,34.33,77655.26,2.7,-0.7291,0.00015,20.61852]
[1777160531795,34.33,77655.2,2.7,-0.72911,0.00015,20.6182]
[1777160532027,34.33,77655.2,2.7,-0.72911,0.00015,20.6182]
[1777160533318,34.33,77654.76,2.7,-0.72918,0.00015,20.61554]
[1777160533525,34.33,77654.76,2.7,-0.72918,0.00015,20.61554]
[1777160533329,34.33,77654.45,2.7,-0.72922,0.00015,20.61369]
[1777160539104,34.33,77655.11,2.7,-0.72912,0.00015,20.61788]
[1777160550181,34.33,77655.04,2.7,-0.72912,0.00015,20.61771]
[1777160551867,34.33,77656.04,2.7,-0.729,0.00016,20.61964]
[1777160552024,34.33,77656.04,2.7,-0.729,0.00016,20.61964]
[1777160557231,34.33,77655.21,2.7,-0.72912,0.00015,20.61465]
[1777160561695,34.33,77655.1,2.7,-0.72914,0.00015,20.61404]
[1777160561773,34.33,77655.1,2.7,-0.72914,0.00015,20.61404]
[1777160563378,34.33,77655.75,2.7,-0.72904,0.00016,20.61808]
[1777160563526,34.33,77655.75,2.7,-0.72904,0.00016,20.61808]
[1777160563479,34.33,77655.0,2.7,-0.72915,0.00015,20.61348]
[1777160570666,34.33,77655.69,2.7,-0.72904,0.00015,20.61781]
[1777160570776,34.33,77655.69,2.7,-0.72904,0.00015,20.61781]
[1777160574818,34.33,77655.2,2.7,-0.72912,0.00015,20.61487]
[1777160575357,34.33,77663.87,2.7,-0.72777,0.00016,20.6682]
[1777160576816,34.33,77666.23,2.7,-0.7274,0.00016,20.68271]
[1777160577371,34.33,77666.38,2.7,-0.72738,0.00016,20.68366]
[1777160578405,34.33,77666.38,2.7,-0.72738,0.00016,20.68366]
[1777160584422,34.33,77667.38,2.7,-0.72721,0.00016,20.69001]
[1777160585046,34.33,77667.38,2.7,-0.72721,0.00016,20.69001]
[1777160585272,34.33,77667.38,2.7,-0.72721,0.00016,20.69001]
[1777160585435,34.33,77667.23,2.7,-0.72724,0.00016,20.68912]
[1777160585659,34.33,77667.23,2.7,-0.72724,0.00016,20.68912]
[1777160585770,34.33,77667.23,2.7,-0.72724,0.00016,20.68912]
[1777160591471,34.33,77667.07,2.7,-0.72726,0.00016,20.68833]
[1777160594647,34.34,77667.65,2.7,-0.72716,0.00016,20.69198]
[1777160594772,34.34,77667.65,2.7,-0.72716,0.00016,20.69198]
[1777160599219,34.34,77667.53,2.7,-0.72718,0.00016,20.69128]
[1777160599268,34.34,77667.53,2.7,-0.72718,0.00016,20.69128]
[1777160599320,34.34,77667.53,2.7,-0.72718,0.00016,20.69142]
[1777160604562,34.34,77663.39,2.7,-0.72782,0.00016,20.66627]
[1777160604730,34.34,77663.39,2.7,-0.72782,0.00016,20.66627]
[1777160610236,34.34,77657.52,2.7,-0.72871,0.00016,20.63074]
[1777160610279,34.34,77657.52,2.7,-0.72871,0.00016,20.63074]
[1777160610603,34.34,77657.49,2.7,-0.72872,0.00016,20.63067]
[1777160615639,34.34,77654.24,2.7,-0.72924,0.00015,20.60698]
[1777160620674,34.34,77654.02,2.7,-0.72925,0.00015,20.60629]
[1777160625709,34.35,77655.79,2.7,-0.72897,0.00015,20.61766]
[1777160631751,34.35,77655.73,2.7,-0.72897,0.00015,20.61756]
[1777160636786,34.35,77656.09,2.7,-0.72891,0.00015,20.61997]
[1777160641822,34.35,77655.71,2.7,-0.72896,0.00015,20.61781]
[1777160649879,34.35,77655.43,2.7,-0.729,0.00015,20.61632]
[1777160654914,34.35,77654.11,2.7,-0.7292,0.00015,20.60825]
[1777160659948,34.35,77650.73,2.7,-0.72973,0.00015,20.58743]
[1777160662969,34.35,77646.18,2.7,-0.73043,0.00015,20.55946]
[1777160668008,34.35,77645.87,2.7,-0.73047,0.00015,20.55775]
[1777160673042,34.35,77646.43,2.7,-0.73041,0.00015,20.55716]
[1777160678077,34.35,77641.6,2.7,-0.73115,0.00015,20.52753]
[1777160683112,34.35,77640.24,2.7,-0.73135,0.00015,20.51948]
[1777160696202,34.36,77634.37,2.7,-0.73223,0.00015,20.48406]
[1777160697210,34.36,77629.62,2.7,-0.73296,0.00015,20.45449]
[1777160699224,34.36,77629.08,2.7,-0.73305,0.00015,20.45107]
[1777160704448,34.36,77629.64,2.7,-0.73296,0.00015,20.45451]
[1777160704525,34.36,77629.64,2.7,-0.73296,0.00015,20.45451]
[1777160712315,34.36,77631.02,2.7,-0.73276,0.00015,20.46291]
[1777160717197,34.36,77630.3,2.7,-0.73287,0.00015,20.45836]
[1777160717281,34.36,77630.3,2.7,-0.73287,0.00015,20.45836]
[1777160717350,34.36,77630.36,2.7,-0.73286,0.00015,20.45872]
[1777160720526,34.36,77630.33,2.7,-0.73287,0.00015,20.4585]
[1777160726413,34.36,77630.72,2.7,-0.73281,0.00015,20.46082]
[1777160736485,34.36,77630.72,2.7,-0.73285,0.00015,20.45623]
[1777160746555,34.35,77630.69,2.7,-0.73286,0.00015,20.45572]
[1777160747250,34.35,77630.69,2.7,-0.73286,0.00015,20.45572]
[1777160747280,34.35,77630.69,2.7,-0.73286,0.00015,20.45572]
[1777160749232,34.35,77630.69,2.7,-0.73286,0.00015,20.45572]
[1777160749270,34.35,77630.69,2.7,-0.73286,0.00015,20.45572]
[1777160749333,34.35,77630.69,2.7,-0.73286,0.00015,20.45563]
[1777160756624,34.35,77630.71,2.7,-0.73287,0.00015,20.45554]
[1777160761660,34.35,77631.13,2.7,-0.73281,0.00015,20.45798]
[1777160766695,34.35,77632.34,2.7,-0.73262,0.00015,20.46533]
[1777160769436,34.35,77632.67,2.7,-0.73258,0.00015,20.46729]
[1777160769526,34.35,77632.67,2.7,-0.73258,0.00015,20.46729]
[1777160774751,34.35,77632.57,2.7,-0.7326,0.00015,20.46641]
[1777160776191,34.35,77632.57,2.7,-0.7326,0.00015,20.46641]
[1777160776277,34.35,77632.57,2.7,-0.7326,0.00015,20.46641]
[1777160779706,34.35,77632.68,2.7,-0.73259,0.00015,20.46693]
[1777160779773,34.35,77632.68,2.7,-0.73259,0.00015,20.46693]
[1777160779808,34.35,77632.68,2.7,-0.73259,0.00015,20.46689]
[1777160781703,34.35,77632.68,2.7,-0.73259,0.00015,20.46689]
[1777160781779,34.35,77632.68,2.7,-0.73259,0.00015,20.46689]
[1777160786635,34.35,77633.2,2.7,-0.73251,0.00015,20.46999]
[1777160786779,34.35,77633.2,2.7,-0.73251,0.00015,20.46999]
[1777160786736,34.35,77638.17,2.7,-0.73175,0.00015,20.50061]
[1777160788148,34.35,77638.81,2.7,-0.73165,0.00015,20.50457]
[1777160788272,34.35,77638.81,2.7,-0.73165,0.00015,20.50457]
[1777160788373,34.35,77638.77,2.7,-0.73166,0.00015,20.50425]
[1777160792685,34.35,77639.03,2.7,-0.73162,0.00015,20.50579]
[1777160792781,34.35,77639.03,2.7,-0.73162,0.00015,20.50579]
[1777160797912,34.35,77638.87,2.7,-0.73168,0.00015,20.50022]
[1777160803423,34.34,77639.49,2.7,-0.7316,0.00015,20.5038]
[1777160803524,34.34,77639.49,2.7,-0.7316,0.00015,20.5038]
[1777160805437,34.34,77639.52,2.7,-0.73159,0.00015,20.50385]
[1777160805519,34.34,77639.52,2.7,-0.73159,0.00015,20.50385]
[1777160805539,34.34,77639.35,2.7,-0.73162,0.00015,20.50266]
[1777160810003,34.34,77640.43,2.7,-0.73146,0.00015,20.50915]
[1777160810022,34.34,77640.43,2.7,-0.73146,0.00015,20.50915]
[1777160817046,34.34,77639.75,2.7,-0.73158,0.00015,20.5044]
[1777160827116,34.34,77639.75,2.7,-0.7316,0.00015,20.50375]
[1777160832151,34.34,77640.24,2.7,-0.73153,0.00015,20.50648]
[1777160842047,34.34,77640.4,2.7,-0.73151,0.00015,20.5074]
[1777160842278,34.34,77640.4,2.7,-0.73151,0.00015,20.5074]
[1777160843492,34.33,77640.4,2.7,-0.73152,0.00015,20.50682]
[1777160843521,34.33,77640.4,2.7,-0.73152,0.00015,20.50682]
[1777160843593,34.33,77640.4,2.7,-0.73153,0.00015,20.5067]
[1777160849275,34.33,77639.94,2.7,-0.73161,0.00015,20.50355]
[1777160850575,34.33,77639.94,2.7,-0.73161,0.00015,20.50355]
[1777160850780,34.33,77639.94,2.7,-0.73161,0.00015,20.50355]
[1777160856323,34.33,77641.75,2.7,-0.73137,0.00015,20.51005]
[1777160863374,34.33,77642.16,2.7,-0.73132,0.00015,20.51215]
[1777160868181,34.33,77642.0,2.7,-0.73135,0.00015,20.51098]
[1777160868279,34.33,77642.0,2.7,-0.73135,0.00015,20.51098]
[1777160869371,34.33,77642.0,2.7,-0.73135,0.00015,20.51086]
[1777160869528,34.33,77642.0,2.7,-0.73135,0.00015,20.51086]
[1777160869628,34.33,77641.78,2.7,-0.73139,0.00015,20.50937]
[1777160874205,34.33,77641.78,2.7,-0.73139,0.00015,20.50937]
[1777160874273,34.33,77641.78,2.7,-0.73139,0.00015,20.50937]
[1777160879486,34.32,77641.78,2.7,-0.7314,0.00015,20.50881]
[1777160883535,34.32,77638.66,2.7,-0.73189,0.00015,20.48931]
[1777160883776,34.32,77638.66,2.7,-0.73189,0.00015,20.48931]
[1777160883877,34.32,77634.31,2.7,-0.73256,0.00015,20.46227]
[1777160884774,34.32,77634.31,2.7,-0.73256,0.00015,20.46227]
[1777160884866,34.32,77631.3,2.7,-0.73302,0.00015,20.44355]
[1777160885026,34.32,77631.3,2.7,-0.73302,0.00015,20.44355]
[1777160887992,34.32,77631.26,2.7,-0.73303,0.00015,20.44332]
[1777160888028,34.32,77631.26,2.7,-0.73303,0.00015,20.44332]
[1777160893137,34.32,77628.02,2.7,-0.73353,0.00015,20.42321]
[1777160893280,34.32,77628.02,2.7,-0.73353,0.00015,20.42321]
[1777160893508,34.32,77628.02,2.7,-0.73353,0.00015,20.42321]
[1777160893526,34.32,77628.02,2.7,-0.73353,0.00015,20.42321]
[1777160893583,34.32,77627.51,2.7,-0.7336,0.00015,20.42006]
[1777160900633,34.32,77626.56,2.7,-0.73375,0.00015,20.41436]
[1777160902754,34.32,77626.56,2.7,-0.73375,0.00015,20.41436]
[1777160902778,34.32,77626.56,2.7,-0.73375,0.00015,20.41436]
[1777160904116,34.32,77626.56,2.7,-0.73374,0.00015,20.41443]
[1777160904274,34.32,77626.56,2.7,-0.73374,0.00015,20.41443]
[1777160904662,34.32,77626.59,2.7,-0.73374,0.00015,20.41467]
[1777160910703,34.33,77626.22,2.7,-0.73379,0.00015,20.41251]
[1777160911889,34.33,77626.22,2.7,-0.73379,0.00015,20.41251]
[1777160912028,34.33,77625.9,2.7,-0.73387,0.00015,20.40628]
[1777160920773,34.33,77625.35,2.7,-0.73395,0.00015,20.40309]
[1777160922522,34.33,77625.35,2.7,-0.73395,0.00015,20.40309]
[1777160922781,34.33,77625.35,2.7,-0.73395,0.00015,20.40309]
[1777160923637,34.33,77625.48,2.7,-0.73393,0.00015,20.40394]
[1777160923786,34.33,77625.48,2.7,-0.73393,0.00015,20.40394]
[1777160923795,34.33,77625.45,2.7,-0.73393,0.00015,20.40377]
[1777160932858,34.33,77625.41,2.7,-0.73393,0.00015,20.40368]
[1777160940914,34.33,77625.27,2.7,-0.73395,0.00015,20.40291]
[1777160942221,34.33,77623.66,2.7,-0.7342,0.00015,20.39287]
[1777160942274,34.33,77623.66,2.7,-0.7342,0.00015,20.39287]
[1777160951991,34.33,77623.33,2.7,-0.73425,0.00015,20.39098]
[1777160953682,34.33,77623.33,2.7,-0.73425,0.00015,20.39098]
[1777160953780,34.33,77623.33,2.7,-0.73425,0.00015,20.39098]
[1777160954875,34.33,77623.33,2.7,-0.73425,0.00015,20.39101]
[1777160954932,34.33,77623.33,2.7,-0.73425,0.00015,20.39103]
[1777160955032,34.33,77623.33,2.7,-0.73425,0.00015,20.39103]
[1777160962061,34.33,77622.5,2.7,-0.73437,0.00015,20.38585]
[1777160966932,34.33,77622.65,2.7,-0.73435,0.00015,20.38666]
[1777160967029,34.33,77622.65,2.7,-0.73436,0.00015,20.38657]
[1777160972132,34.33,77622.69,2.7,-0.73439,0.00015,20.38234]
[1777160977527,34.33,77622.68,2.7,-0.73439,0.00015,20.38219]
[1777160983209,34.32,77622.33,2.7,-0.73446,0.00015,20.3796]
[1777160988244,34.32,77622.74,2.7,-0.7344,0.00015,20.38193]
[1777160990162,34.32,77622.62,2.7,-0.73442,0.00015,20.38113]
[1777160990276,34.32,77622.62,2.7,-0.73442,0.00015,20.38113]
[1777160991721,34.32,77623.65,2.7,-0.73426,0.00015,20.38752]
[1777160991781,34.32,77623.65,2.7,-0.73426,0.00015,20.38752]
[1777160991872,34.32,77623.82,2.7,-0.73424,0.00015,20.38847]
[1777160996301,34.32,77632.64,2.7,-0.73289,0.00015,20.44321]
[1777160997126,34.32,77632.64,2.7,-0.73289,0.00015,20.44321]
[1777160997280,34.32,77632.64,2.7,-0.73289,0.00015,20.44321]
[1777161001336,34.32,77631.15,2.7,-0.73313,0.00015,20.43333]
[1777161002661,34.32,77631.15,2.7,-0.73313,0.00015,20.43333]
[1777161002779,34.32,77631.15,2.7,-0.73313,0.00015,20.43333]
[1777161003703,34.32,77629.26,2.7,-0.73343,0.00015,20.4214]
[1777161003776,34.32,77629.26,2.7,-0.73343,0.00015,20.4214]
[1777161003804,34.32,77629.01,2.7,-0.73347,0.00015,20.41977]
[1777161006281,34.32,77628.91,2.7,-0.73348,0.00015,20.41915]
[1777161006527,34.32,77628.91,2.7,-0.73348,0.00015,20.41915]
[1777161013420,34.32,77626.47,2.7,-0.73387,0.00015,20.40341]
[1777161016367,34.32,77625.32,2.7,-0.73405,0.00015,20.39619]
[1777161016528,34.32,77625.32,2.7,-0.73405,0.00015,20.39619]
[1777161017221,34.32,77625.32,2.7,-0.73405,0.00015,20.39607]
[1777161017278,34.32,77625.32,2.7,-0.73405,0.00015,20.39607]
[1777161019462,34.32,77625.37,2.7,-0.73405,0.00015,20.3963]
[1777161021928,34.32,77625.37,2.7,-0.73405,0.00015,20.3963]
[1777161022023,34.32,77625.37,2.7,-0.73405,0.00015,20.3963]
[1777161027519,34.31,77625.28,2.7,-0.73407,0.00015,20.39541]
[1777161032553,34.31,77625.54,2.7,-0.73407,0.00015,20.39255]
[1777161036311,34.31,77628.0,2.7,-0.73369,0.00015,20.40777]
[1777161036530,34.31,77628.0,2.7,-0.73369,0.00015,20.40777]
[1777161036851,34.31,77628.0,2.7,-0.73369,0.00015,20.40777]
[1777161037028,34.31,77628.0,2.7,-0.73369,0.00015,20.40777]
[1777161036872,34.31,77628.18,2.7,-0.73367,0.00015,20.40878]
[1777161044637,34.31,77627.59,2.7,-0.73378,0.00015,20.40435]
[1777161049886,34.31,77628.06,2.7,-0.73371,0.00015,20.40708]
[1777161050029,34.31,77628.06,2.7,-0.73371,0.00015,20.40708]
[1777161060750,34.31,77628.34,2.7,-0.73368,0.00015,20.40823]
[1777161065787,34.3,77628.25,2.7,-0.7337,0.00015,20.40746]
[1777161067877,34.3,77628.25,2.7,-0.7337,0.00015,20.40746]
[1777161068024,34.3,77628.25,2.7,-0.7337,0.00015,20.40746]
[1777161068462,34.3,77628.08,2.7,-0.73373,0.00015,20.40632]
[1777161068530,34.3,77628.08,2.7,-0.73373,0.00015,20.40632]
[1777161072837,34.3,77627.86,2.7,-0.73377,0.00015,20.40476]
[1777161079886,34.3,77627.45,2.7,-0.73384,0.00015,20.40195]
[1777161085927,34.3,77627.61,2.7,-0.73382,0.00015,20.40274]
[1777161090964,34.3,77628.0,2.7,-0.73376,0.00015,20.405]
[1777161092490,34.3,77628.0,2.7,-0.73376,0.00015,20.405]
[1777161092523,34.3,77628.0,2.7,-0.73376,0.00015,20.405]
[1777161102041,34.3,77628.09,2.7,-0.73379,0.00015,20.40095]
[1777161108255,34.3,77627.97,2.7,-0.73381,0.00015,20.40017]
[1777161116421,34.3,77627.97,2.7,-0.73382,0.00015,20.39985]
[1777161116528,34.3,77627.97,2.7,-0.73382,0.00015,20.39985]
[1777161117232,34.3,77627.97,2.7,-0.73382,0.00015,20.39975]
[1777161117266,34.3,77627.97,2.7,-0.73382,0.00015,20.39975]
[1777161118154,34.3,77628.11,2.7,-0.7338,0.00015,20.40056]
[1777161125203,34.3,77628.03,2.7,-0.73382,0.00015,20.39981]
[1777161137286,34.29,77627.5,2.7,-0.73391,0.00015,20.39611]
[1777161141279,34.29,77627.69,2.7,-0.73388,0.00015,20.39724]
[1777161141524,34.29,77627.69,2.7,-0.73388,0.00015,20.39724]
[1777161147356,34.29,77627.75,2.7,-0.73388,0.00015,20.39737]
[1777161152837,34.29,77627.46,2.7,-0.73396,0.00015,20.39119]
[1777161153015,34.29,77627.46,2.7,-0.73396,0.00015,20.39119]
[1777161153025,34.29,77627.46,2.7,-0.73396,0.00015,20.39119]
[1777161153116,34.29,77627.64,2.7,-0.73393,0.00015,20.39226]
[1777161153273,34.29,77627.64,2.7,-0.73393,0.00015,20.39226]
[1777161160448,34.29,77627.19,2.7,-0.73401,0.00015,20.38928]
[1777161167497,34.29,77626.8,2.7,-0.73407,0.00015,20.38668]
[1777161172533,34.29,77627.08,2.7,-0.73403,0.00015,20.38832]
[1777161178668,34.29,77626.83,2.7,-0.73407,0.00015,20.38667]
[1777161178770,34.29,77626.83,2.7,-0.73407,0.00015,20.38667]
[1777161185623,34.29,77626.72,2.7,-0.73409,0.00015,20.38579]
[1777161189379,34.29,77626.82,2.7,-0.73408,0.00015,20.38634]
[1777161189529,34.29,77626.82,2.7,-0.73408,0.00015,20.38634]
[1777161189652,34.29,77626.74,2.7,-0.73409,0.00015,20.38582]
[1777161194687,34.29,77626.37,2.7,-0.73415,0.00015,20.3834]
[1777161200077,34.29,77627.54,2.7,-0.73397,0.00015,20.39063]
[1777161200274,34.29,77628.97,2.7,-0.73375,0.00015,20.39951]
[1777161207098,34.29,77629.62,2.7,-0.73366,0.00015,20.40343]
[1777161207286,34.29,77629.62,2.7,-0.73366,0.00015,20.40332]
[1777161208386,34.29,77629.76,2.7,-0.73364,0.00015,20.40419]
[1777161208542,34.29,77629.76,2.7,-0.73364,0.00015,20.40419]
[1777161208784,34.29,77629.48,2.7,-0.73368,0.00015,20.40241]
[1777161214828,34.29,77629.44,2.7,-0.73373,0.00015,20.39768]
[1777161216651,34.29,77629.44,2.7,-0.73373,0.00015,20.39768]
[1777161216770,34.29,77629.44,2.7,-0.73373,0.00015,20.39768]
[1777161221882,34.29,77628.54,2.7,-0.73387,0.00015,20.39185]
[1777161226916,34.29,77628.5,2.7,-0.73388,0.00015,20.39146]
[1777161232961,34.28,77628.62,2.7,-0.73387,0.00015,20.39204]
[1777161238983,34.28,77628.64,2.7,-0.73387,0.00015,20.39208]
[1777161241873,34.28,77628.64,2.7,-0.73387,0.00015,20.39199]
[1777161242019,34.28,77628.64,2.7,-0.73387,0.00015,20.39199]
[1777161243394,34.28,77628.26,2.7,-0.73393,0.00015,20.3895]
[1777161243534,34.28,77628.26,2.7,-0.73393,0.00015,20.3895]
[1777161244038,34.28,77627.95,2.7,-0.73398,0.00015,20.38754]
[1777161249073,34.28,77627.87,2.7,-0.73399,0.00015,20.3869]
[1777161254108,34.28,77628.46,2.7,-0.73391,0.00015,20.39045]
[1777161263171,34.28,77629.68,2.7,-0.73373,0.00015,20.39778]
[1777161263421,34.28,77629.68,2.7,-0.73373,0.00015,20.39778]
[1777161264178,34.28,77639.03,2.7,-0.73228,0.00015,20.45597]
[1777161267199,34.28,77634.59,2.7,-0.73298,0.00015,20.42807]
[1777161268295,34.28,77634.59,2.7,-0.73298,0.00015,20.42807]
[1777161268532,34.28,77631.8,2.7,-0.73341,0.00015,20.41062]
[1777161269213,34.28,77631.75,2.7,-0.73342,0.00015,20.41025]
[1777161275255,34.28,77631.6,2.7,-0.73348,0.00015,20.40476]
[1777161277268,34.28,77637.67,2.7,-0.73254,0.00015,20.4425]
[1777161282304,34.28,77635.1,2.7,-0.73294,0.00015,20.42639]
[1777161288346,34.28,77635.77,2.7,-0.73284,0.00015,20.43073]
[1777161294388,34.28,77635.8,2.7,-0.73283,0.00015,20.43081]
[1777161299423,34.28,77637.08,2.7,-0.73264,0.00015,20.43869]
[1777161302444,34.28,77630.78,2.7,-0.73361,0.00015,20.3994]
[1777161311507,34.28,77630.35,2.7,-0.73367,0.00015,20.39691]
[1777161316542,34.28,77629.06,2.7,-0.73387,0.00015,20.38898]
[1777161322584,34.28,77629.24,2.7,-0.73384,0.00015,20.39028]
[1777161329634,34.28,77629.47,2.7,-0.7338,0.00015,20.39192]
[1777161334669,34.28,77625.78,2.7,-0.73439,0.00015,20.36476]
[1777161336835,34.28,77625.68,2.7,-0.73441,0.00015,20.36419]
[1777161337010,34.28,77625.68,2.7,-0.73441,0.00015,20.36419]
[1777161343733,34.28,77625.77,2.7,-0.73438,0.00015,20.36516]
[1777161346348,34.28,77625.77,2.7,-0.73438,0.00015,20.36516]
[1777161346372,34.28,77625.91,2.7,-0.73436,0.00015,20.36617]
[1777161346530,34.28,77625.91,2.7,-0.73436,0.00015,20.36617]
[1777161351789,34.28,77626.0,2.7,-0.73434,0.00015,20.36696]
[1777161356823,34.28,77626.01,2.7,-0.73433,0.00015,20.36723]
[1777161362866,34.29,77626.01,2.7,-0.73433,0.00015,20.36748]
[1777161367901,34.29,77625.83,2.7,-0.73435,0.00015,20.36656]
[1777161373942,34.29,77624.48,2.7,-0.73455,0.00015,20.35836]
[1777161380992,34.29,77623.61,2.7,-0.73467,0.00015,20.35325]
[1777161388042,34.29,77623.99,2.7,-0.73461,0.00015,20.356]
[1777161393078,34.29,77623.54,2.7,-0.7347,0.00015,20.34914]
[1777161400128,34.29,77623.56,2.7,-0.73469,0.00015,20.34957]
[1777161408183,34.29,77623.09,2.7,-0.73476,0.00015,20.34694]
[1777161421275,34.3,77623.0,2.7,-0.73476,0.00015,20.34687]
[1777161429330,34.3,77623.07,2.7,-0.73474,0.00015,20.34756]
[1777161437387,34.3,77623.1,2.7,-0.73473,0.00015,20.34798]
[1777161445443,34.3,77623.05,2.7,-0.73473,0.00015,20.34788]
[1777161450478,34.3,77623.23,2.7,-0.7347,0.00015,20.34914]
[1777161460551,34.3,77623.33,2.7,-0.73471,0.00015,20.34576]
[1777161465586,34.3,77623.34,2.7,-0.7347,0.00015,20.34597]
[1777161473642,34.3,77623.49,2.7,-0.73468,0.00015,20.34713]
[1777161480691,34.3,77623.33,2.7,-0.7347,0.00015,20.34632]
[1777161485726,34.3,77623.54,2.7,-0.73466,0.00015,20.34777]
[1777161494789,34.3,77623.8,2.7,-0.73461,0.00015,20.34963]
[1777161500831,34.3,77623.67,2.7,-0.73463,0.00015,20.34897]
[1777161507880,34.31,77624.6,2.7,-0.73448,0.00015,20.35492]
[1777161513923,34.31,77624.52,2.7,-0.73453,0.00015,20.35023]
[1777161518958,34.31,77624.06,2.7,-0.73459,0.00015,20.34741]
[1777161523994,34.31,77624.07,2.7,-0.73459,0.00015,20.34752]
[1777161529028,34.31,77628.08,2.7,-0.73397,0.00015,20.37261]
[1777161535071,34.31,77627.72,2.7,-0.73403,0.00015,20.37031]
[1777161540106,34.31,77627.55,2.7,-0.73406,0.00015,20.36922]
[1777161545141,34.31,77629.89,2.7,-0.7337,0.00015,20.38378]
[1777161550175,34.31,77630.69,2.7,-0.73358,0.00015,20.38868]
[1777161555210,34.3,77630.79,2.7,-0.73356,0.00015,20.38918]
[1777161560247,34.3,77631.34,2.7,-0.73348,0.00015,20.39251]
[1777161564274,34.3,77635.42,2.7,-0.73285,0.00015,20.41785]
[1777161565281,34.3,77642.5,2.7,-0.73176,0.00015,20.46176]
[1777161574344,34.3,77645.26,2.7,-0.73138,0.00015,20.47413]
[1777161575115,34.3,77645.26,2.7,-0.73138,0.00015,20.47413]
[1777161576538,34.3,77645.27,2.7,-0.73138,0.00015,20.47418]
[1777161583407,34.3,77645.47,2.7,-0.73135,0.00015,20.47538]
[1777161586346,34.3,77648.27,2.7,-0.73091,0.00016,20.49269]
[1777161586406,34.3,77648.27,2.7,-0.73091,0.00016,20.49269]
[1777161586542,34.3,77648.27,2.7,-0.73091,0.00016,20.49269]
[1777161586628,34.3,77648.27,2.7,-0.73091,0.00016,20.49267]
[1777161591314,34.3,77648.46,2.7,-0.73089,0.00016,20.49379]
[1777161591528,34.3,77648.46,2.7,-0.73089,0.00016,20.49379]
[1777161597505,34.3,77648.46,2.7,-0.73089,0.00016,20.49372]
[1777161600527,34.3,77648.89,2.7,-0.73082,0.00016,20.49637]
[1777161602541,34.3,77649.91,2.7,-0.73066,0.00016,20.50266]
[1777161603043,34.3,77649.91,2.7,-0.73066,0.00016,20.50266]
[1777161603098,34.3,77649.91,2.7,-0.73066,0.00016,20.50266]
[1777161603276,34.3,77649.91,2.7,-0.73066,0.00016,20.50266]
[1777161603547,34.3,77648.03,2.7,-0.73096,0.00015,20.49103]
[1777161604566,34.3,77648.03,2.7,-0.73096,0.00015,20.49103]
[1777161604777,34.3,77648.62,2.7,-0.73086,0.00016,20.49468]
[1777161607420,34.3,77648.99,2.7,-0.73081,0.00016,20.49696]
[1777161607472,34.3,77648.99,2.7,-0.73081,0.00016,20.49696]
[1777161607533,34.3,77648.99,2.7,-0.73081,0.00016,20.49696]
[1777161607576,34.3,77647.83,2.7,-0.73099,0.00015,20.48978]
[1777161608920,34.3,77647.18,2.7,-0.73109,0.00015,20.48577]
[1777161609029,34.3,77647.18,2.7,-0.73109,0.00015,20.48577]
[1777161614670,34.3,77645.22,2.7,-0.73139,0.00015,20.47371]
[1777161614779,34.3,77642.97,2.7,-0.73174,0.00015,20.45979]
[1777161614945,34.3,77642.97,2.7,-0.73174,0.00015,20.45979]
[1777161615024,34.3,77642.97,2.7,-0.73174,0.00015,20.45979]
[1777161615631,34.3,77641.94,2.7,-0.73189,0.00015,20.45344]
[1777161620667,34.3,77641.59,2.7,-0.73194,0.00015,20.45152]
[1777161625702,34.3,77637.54,2.7,-0.73256,0.00015,20.4266]
[1777161626547,34.3,77637.54,2.7,-0.73256,0.00015,20.4266]
[1777161626620,34.3,77637.54,2.7,-0.73256,0.00015,20.4266]
[1777161626762,34.3,77637.54,2.7,-0.73256,0.00015,20.4266]
[1777161626777,34.3,77637.54,2.7,-0.73256,0.00015,20.4266]
[1777161631195,34.3,77636.91,2.7,-0.73266,0.00015,20.42267]
[1777161631249,34.3,77636.91,2.7,-0.73266,0.00015,20.42267]
[1777161631276,34.3,77636.91,2.7,-0.73266,0.00015,20.42267]
[1777161631377,34.3,77635.42,2.7,-0.73292,0.00015,20.40913]
[1777161636244,34.3,77633.96,2.7,-0.73315,0.00015,20.40006]
[1777161636284,34.3,77633.96,2.7,-0.73315,0.00015,20.40006]
[1777161636433,34.3,77633.96,2.7,-0.73315,0.00015,20.40006]
[1777161636533,34.3,77633.96,2.7,-0.73315,0.00015,20.40006]
[1777161636534,34.3,77630.43,2.7,-0.73369,0.00015,20.3781]
[1777161639525,34.3,77629.54,2.7,-0.73383,0.00015,20.37258]
[1777161639777,34.3,77629.54,2.7,-0.73383,0.00015,20.37263]
[1777161642862,34.3,77628.26,2.7,-0.73402,0.00015,20.3647]
[1777161643028,34.3,77628.26,2.7,-0.73402,0.00015,20.3647]
[1777161643191,34.3,77628.26,2.7,-0.73402,0.00015,20.3647]
[1777161643279,34.3,77628.26,2.7,-0.73402,0.00015,20.3647]
[1777161643292,34.3,77628.26,2.7,-0.73403,0.00015,20.36457]
[1777161646632,34.3,77628.02,2.7,-0.73406,0.00015,20.363]
[1777161646785,34.3,77626.15,2.7,-0.73436,0.00015,20.35119]
[1777161647124,34.3,77626.15,2.7,-0.73436,0.00015,20.35119]
[1777161647279,34.3,77626.15,2.7,-0.73436,0.00015,20.35119]
[1777161647372,34.3,77625.61,2.7,-0.73444,0.00015,20.34776]
[1777161647857,34.3,77620.31,2.7,-0.73526,0.00015,20.31461]
[1777161648798,34.3,77620.31,2.7,-0.73526,0.00015,20.31461]
[1777161649031,34.3,77620.31,2.7,-0.73526,0.00015,20.31461]
[1777161650719,34.3,77620.29,2.7,-0.73526,0.00015,20.31446]
[1777161650772,34.3,77620.33,2.7,-0.73525,0.00015,20.31468]
[1777161650878,34.3,77615.45,2.7,-0.736,0.00015,20.28406]
[1777161655082,34.3,77615.68,2.7,-0.73597,0.00015,20.28551]
[1777161655279,34.3,77615.68,2.7,-0.73597,0.00015,20.28551]
[1777161655372,34.3,77615.68,2.7,-0.73597,0.00015,20.28551]
[1777161655534,34.3,77615.68,2.7,-0.73597,0.00015,20.28551]
[1777161655586,34.3,77614.2,2.7,-0.7362,0.00015,20.27623]
[1777161660948,34.3,77613.92,2.7,-0.73624,0.00015,20.2745]
[1777161663672,34.3,77613.92,2.7,-0.73624,0.00015,20.2745]
[1777161663699,34.3,77613.16,2.7,-0.73635,0.00015,20.26975]
[1777161663780,34.3,77613.16,2.7,-0.73635,0.00015,20.26975]
[1777161664281,34.3,77613.16,2.7,-0.73635,0.00015,20.26975]
[1777161664532,34.3,77613.16,2.7,-0.73635,0.00015,20.26975]
[1777161664607,34.3,77613.38,2.7,-0.73632,0.00015,20.27114]
[1777161668468,34.3,77613.31,2.7,-0.73633,0.00015,20.27071]
[1777161668534,34.3,77613.31,2.7,-0.73633,0.00015,20.27071]
[1777161668616,34.3,77613.86,2.7,-0.73625,0.00015,20.2741]
[1777161669065,34.3,77613.86,2.7,-0.73625,0.00015,20.2741]
[1777161669280,34.3,77613.86,2.7,-0.73625,0.00015,20.2741]
[1777161675049,34.3,77616.63,2.7,-0.73584,0.00015,20.29097]
[1777161680746,34.3,77616.63,2.7,-0.73584,0.00015,20.29097]
[1777161680774,34.3,77616.63,2.7,-0.73584,0.00015,20.29097]
[1777161681172,34.3,77616.63,2.7,-0.73584,0.00015,20.29097]
[1777161681282,34.3,77616.63,2.7,-0.73584,0.00015,20.29097]
[1777161681377,34.3,77616.63,2.7,-0.73585,0.00015,20.29039]
[1777161683458,34.3,77616.57,2.7,-0.73586,0.00015,20.29001]
[1777161683525,34.3,77616.57,2.7,-0.73586,0.00015,20.29001]
[1777161691402,34.3,77616.34,2.7,-0.7359,0.00015,20.28841]
[1777161691522,34.3,77616.34,2.7,-0.7359,0.00015,20.28841]
[1777161691621,34.29,77617.86,2.7,-0.73571,0.00015,20.29305]
[1777161692339,34.29,77617.86,2.7,-0.73571,0.00015,20.29305]
[1777161692524,34.29,77617.86,2.7,-0.73571,0.00015,20.29305]
[1777161698216,34.29,77620.18,2.7,-0.73537,0.00015,20.30703]
[1777161703251,34.29,77620.19,2.7,-0.73538,0.00015,20.30663]
[1777161706701,34.29,77620.19,2.7,-0.73538,0.00015,20.30663]
[1777161706773,34.29,77620.19,2.7,-0.73538,0.00015,20.30663]
[1777161706717,34.29,77620.4,2.7,-0.73536,0.00015,20.30759]
[1777161707722,34.29,77620.4,2.7,-0.73536,0.00015,20.30759]
[1777161707781,34.29,77620.4,2.7,-0.73536,0.00015,20.30759]
[1777161707758,34.29,77620.58,2.7,-0.73533,0.00015,20.30862]
[1777161713321,34.29,77620.97,2.7,-0.73529,0.00015,20.31061]
[1777161718962,34.29,77621.15,2.7,-0.73526,0.00015,20.31174]
[1777161719020,34.29,77621.15,2.7,-0.73526,0.00015,20.31174]
[1777161719438,34.29,77621.15,2.7,-0.73526,0.00015,20.31174]
[1777161719528,34.29,77621.15,2.7,-0.73526,0.00015,20.31174]
[1777161719585,34.29,77621.12,2.7,-0.73526,0.00015,20.3115]
[1777161725248,34.29,77623.0,2.7,-0.73498,0.00015,20.32294]
[1777161725282,34.29,77623.0,2.7,-0.73498,0.00015,20.32294]
[1777161728266,34.28,77623.11,2.7,-0.73497,0.00015,20.32328]
[1777161728528,34.28,77623.11,2.7,-0.73497,0.00015,20.32328]
[1777161728553,34.28,77622.94,2.7,-0.735,0.00015,20.32212]
[1777161733773,34.28,77623.19,2.7,-0.73497,0.00015,20.32342]
[1777161734028,34.28,77623.22,2.7,-0.73497,0.00015,20.32344]
[1777161738691,34.28,77623.87,2.7,-0.73488,0.00015,20.32715]
[1777161738782,34.28,77623.87,2.7,-0.73488,0.00015,20.32715]
[1777161741087,34.28,77626.83,2.7,-0.73443,0.00015,20.34546]
[1777161741270,34.28,77626.83,2.7,-0.73443,0.00015,20.34546]
[1777161742524,34.28,77627.46,2.7,-0.73433,0.00015,20.34932]
[1777161742781,34.28,77627.46,2.7,-0.73433,0.00015,20.34932]
[1777161748565,34.28,77631.29,2.7,-0.73375,0.00015,20.37315]
[1777161752209,34.28,77631.42,2.7,-0.73376,0.00015,20.36965]
[1777161752278,34.28,77631.42,2.7,-0.73376,0.00015,20.36965]
[1777161753601,34.28,77635.07,2.7,-0.7332,0.00015,20.39241]
[1777161758031,34.28,77636.26,2.7,-0.73301,0.00015,20.39971]
[1777161758278,34.28,77636.26,2.7,-0.73301,0.00015,20.39971]
[1777161763806,34.28,77636.85,2.7,-0.73293,0.00015,20.40325]
[1777161764391,34.28,77636.78,2.7,-0.73294,0.00015,20.40275]
[1777161764535,34.28,77636.78,2.7,-0.73294,0.00015,20.40275]
[1777161766527,34.28,77636.68,2.7,-0.73296,0.00015,20.40207]
[1777161766624,34.28,77636.68,2.7,-0.73296,0.00015,20.40204]
[1777161771728,34.28,77635.58,2.7,-0.73313,0.00015,20.39504]
[1777161772686,34.28,77635.58,2.7,-0.73313,0.00015,20.39504]
[1777161772780,34.28,77635.58,2.7,-0.73313,0.00015,20.39504]
[1777161781799,34.28,77632.75,2.7,-0.73357,0.00015,20.37722]
[1777161782518,34.28,77632.75,2.7,-0.73357,0.00015,20.37722]
[1777161782780,34.28,77632.75,2.7,-0.73357,0.00015,20.37722]
[1777161791226,34.28,77631.29,2.7,-0.7338,0.00015,20.36811]
[1777161791869,34.27,77635.44,2.7,-0.73316,0.00015,20.39388]
[1777161792378,34.27,77635.44,2.7,-0.73316,0.00015,20.39388]
[1777161792526,34.27,77635.44,2.7,-0.73316,0.00015,20.39388]
[1777161792876,34.27,77636.65,2.7,-0.73297,0.00015,20.40138]
[1777161798332,34.28,77636.97,2.7,-0.73292,0.00015,20.40358]
[1777161798523,34.28,77636.97,2.7,-0.73292,0.00015,20.40358]
[1777161804906,34.28,77636.75,2.7,-0.73295,0.00015,20.40229]
[1777161805023,34.28,77636.75,2.7,-0.73295,0.00015,20.40229]
[1777161805124,34.28,77636.75,2.7,-0.73295,0.00015,20.40221]
[1777161806293,34.28,77636.75,2.7,-0.73295,0.00015,20.40221]
[1777161806531,34.28,77636.75,2.7,-0.73295,0.00015,20.40221]
[1777161812010,34.27,77638.44,2.7,-0.73273,0.00015,20.40829]
[1777161814677,34.27,77638.79,2.7,-0.73267,0.00015,20.41044]
[1777161814782,34.27,77638.79,2.7,-0.73267,0.00015,20.41044]
[1777161816429,34.27,77639.61,2.7,-0.73255,0.00015,20.41548]
[1777161816527,34.27,77639.61,2.7,-0.73255,0.00015,20.41548]
[1777161816623,34.27,77639.61,2.7,-0.73255,0.00015,20.41541]
[1777161822081,34.27,77639.95,2.7,-0.7325,0.00015,20.41735]
[1777161828122,34.27,77639.98,2.7,-0.7325,0.00015,20.41735]
[1777161831420,34.27,77639.95,2.7,-0.73251,0.00015,20.4171]
[1777161832151,34.27,77651.26,2.7,-0.73076,0.00016,20.48729]
[1777161835197,34.27,77648.67,2.7,-0.73116,0.00016,20.47125]
[1777161841213,34.27,77649.51,2.7,-0.73102,0.00016,20.47684]
[1777161846249,34.28,77651.87,2.7,-0.73064,0.00016,20.49183]
[1777161848304,34.28,77652.0,2.7,-0.73062,0.00016,20.49271]
[1777161848524,34.28,77652.0,2.7,-0.73062,0.00016,20.49271]
[1777161850658,34.28,77652.05,2.7,-0.73061,0.00016,20.49317]
[1777161850776,34.28,77652.05,2.7,-0.73061,0.00016,20.49317]
[1777161850877,34.28,77651.85,2.7,-0.73063,0.00016,20.49209]
[1777161857326,34.28,77652.95,2.7,-0.73045,0.00016,20.4994]
[1777161858117,34.28,77652.95,2.7,-0.73045,0.00016,20.4994]
[1777161858277,34.28,77652.95,2.7,-0.73045,0.00016,20.4994]
[1777161859636,34.28,77653.24,2.7,-0.73041,0.00016,20.50119]
[1777161859776,34.28,77653.24,2.7,-0.73041,0.00016,20.50119]
[1777161859877,34.28,77658.74,2.7,-0.72955,0.00016,20.53523]
[1777161861069,34.28,77659.69,2.7,-0.7294,0.00016,20.54109]
[1777161861276,34.28,77659.69,2.7,-0.7294,0.00016,20.54109]
[1777161863134,34.28,77661.44,2.7,-0.72913,0.00016,20.55197]
[1777161863271,34.28,77661.44,2.7,-0.72913,0.00016,20.55197]
[1777161863368,34.28,77661.2,2.7,-0.72916,0.00016,20.55054]
[1777161864078,34.28,77661.2,2.7,-0.72916,0.00016,20.55054]
[1777161864278,34.28,77661.2,2.7,-0.72916,0.00016,20.55054]
[1777161868149,34.28,77661.72,2.7,-0.72908,0.00016,20.55388]
[1777161868282,34.28,77661.72,2.7,-0.72908,0.00016,20.55388]
[1777161873438,34.28,77662.54,2.7,-0.72897,0.00016,20.55519]
[1777161878473,34.28,77662.91,2.7,-0.7289,0.00016,20.55789]
[1777161883508,34.29,77662.83,2.7,-0.7289,0.00016,20.55778]
[1777161884551,34.29,77662.83,2.7,-0.7289,0.00016,20.55778]
[1777161884774,34.29,77662.83,2.7,-0.7289,0.00016,20.55778]
[1777161886577,34.29,77662.0,2.7,-0.72902,0.00016,20.55291]
[1777161886770,34.29,77662.0,2.7,-0.72902,0.00016,20.55291]
[1777161886871,34.29,77661.8,2.7,-0.72905,0.00016,20.55177]
[1777161892571,34.29,77662.01,2.7,-0.72901,0.00016,20.55358]
[1777161893357,34.29,77662.01,2.7,-0.72901,0.00016,20.55358]
[1777161893540,34.29,77662.01,2.7,-0.72901,0.00016,20.55358]
[1777161894585,34.29,77653.35,2.7,-0.73035,0.00016,20.50036]
[1777161898613,34.29,77658.15,2.7,-0.72959,0.00016,20.53057]
[1777161899726,34.29,77658.15,2.7,-0.72959,0.00016,20.53057]
[1777161899771,34.29,77658.15,2.7,-0.72959,0.00016,20.53057]
[1777161902089,34.29,77660.07,2.7,-0.72928,0.00016,20.54262]
[1777161902268,34.29,77660.07,2.7,-0.72928,0.00016,20.54262]
[1777161902641,34.3,77660.63,2.7,-0.72919,0.00016,20.54627]
[1777161905325,34.3,77662.26,2.7,-0.72893,0.00016,20.55653]
[1777161905661,34.3,77637.46,2.7,-0.73278,0.00015,20.40308]
[1777161906669,34.3,77611.08,2.7,-0.73684,0.00015,20.23804]
[1777161907676,34.3,77610.65,2.7,-0.7369,0.00015,20.23548]
[1777161909149,34.3,77614.72,2.7,-0.73628,0.00015,20.26107]
[1777161912677,34.3,77615.85,2.7,-0.73609,0.00015,20.26863]
[1777161912720,34.3,77610.58,2.7,-0.7369,0.00015,20.2356]
[1777161913718,34.3,77602.55,2.7,-0.73813,0.00015,20.18506]
[1777161914725,34.3,77596.03,2.7,-0.73912,0.00015,20.14393]
[1777161916597,34.3,77596.27,2.7,-0.73908,0.00015,20.1456]
[1777161921774,34.3,77582.04,2.7,-0.74124,0.00015,20.05585]
[1777161922781,34.3,77578.94,2.7,-0.74171,0.00015,20.03626]
[1777161924264,34.3,77577.42,2.7,-0.74194,0.00015,20.02671]
[1777161925816,34.3,77578.35,2.7,-0.74179,0.00015,20.03279]
[1777161926517,34.3,77578.3,2.7,-0.74179,0.00015,20.03261]
[1777161926769,34.3,77578.3,2.7,-0.74179,0.00015,20.03261]
[1777161926809,34.31,77578.27,2.7,-0.7418,0.00015,20.03257]
[1777161933861,34.31,77578.23,2.7,-0.74181,0.00015,20.02906]
[1777161938913,34.31,77578.16,2.7,-0.74181,0.00015,20.02908]
[1777161939031,34.31,77578.16,2.7,-0.74181,0.00015,20.02908]
[1777161944945,34.32,77577.8,2.7,-0.74183,0.00015,20.02804]
[1777161947797,34.32,77577.77,2.7,-0.74183,0.00015,20.02817]
[1777161948020,34.32,77577.77,2.7,-0.74183,0.00015,20.02817]
[1777161947981,34.32,77577.73,2.7,-0.74183,0.00015,20.02807]
[1777161949074,34.32,77577.73,2.7,-0.74183,0.00015,20.02807]
[1777161949280,34.32,77577.73,2.7,-0.74183,0.00015,20.02807]
[1777161954026,34.32,77577.49,2.7,-0.74185,0.00015,20.02734]
[1777161954049,34.32,77570.95,2.7,-0.74284,0.00015,19.98579]
[1777161955042,34.32,77554.51,2.7,-0.74532,0.00015,19.88041]
[1777161956050,34.32,77554.52,2.7,-0.74532,0.00015,19.88058]
[1777161957057,34.32,77560.48,2.7,-0.74441,0.00015,19.91905]
[1777161957811,34.32,77560.48,2.7,-0.74441,0.00015,19.91905]
[1777161963099,34.33,77560.02,2.7,-0.74446,0.00015,19.91707]
[1777161970148,34.33,77560.33,2.7,-0.74439,0.00015,19.92009]
[1777161971155,34.33,77565.62,2.7,-0.74358,0.00015,19.95409]
[1777161972814,34.33,77565.62,2.7,-0.74358,0.00015,19.95409]
[1777161973026,34.33,77565.62,2.7,-0.74358,0.00015,19.95409]
[1777161975846,34.33,77569.38,2.7,-0.74301,0.00015,19.97835]
[1777161976020,34.33,77569.38,2.7,-0.74301,0.00015,19.97835]
[1777161975947,34.33,77569.38,2.7,-0.74301,0.00015,19.97848]
[1777161981225,34.33,77570.18,2.7,-0.74288,0.00015,19.9839]
[1777161986261,34.33,77570.42,2.7,-0.74283,0.00015,19.98572]
[1777161991733,34.34,77570.42,2.7,-0.74283,0.00015,19.98594]
[1777161991776,34.34,77570.42,2.7,-0.74283,0.00015,19.98594]
[1777161997362,34.34,77570.31,2.7,-0.74287,0.00015,19.98134]
[1777162002397,34.34,77570.54,2.7,-0.74283,0.00015,19.98309]
[1777162008047,34.34,77570.39,2.7,-0.74284,0.00015,19.9823]
[1777162008274,34.34,77570.7,2.7,-0.74279,0.00015,19.98445]
[1777162012008,34.34,77570.74,2.7,-0.74278,0.00015,19.98481]
[1777162012019,34.34,77570.74,2.7,-0.74278,0.00015,19.98481]
[1777162012099,34.34,77570.74,2.7,-0.74278,0.00015,19.98492]
[1777162017529,34.34,77570.67,2.7,-0.74279,0.00015,19.98474]
[1777162022565,34.34,77570.76,2.7,-0.74277,0.00015,19.98558]
[1777162027598,34.34,77570.76,2.7,-0.74276,0.00015,19.98584]
[1777162032634,34.34,77570.76,2.7,-0.74275,0.00015,19.98611]
[1777162039010,34.34,77570.75,2.7,-0.74275,0.00015,19.98609]
[1777162039021,34.34,77570.75,2.7,-0.74275,0.00015,19.98609]
[1777162046757,34.35,77570.95,2.7,-0.74271,0.00015,19.98778]
[1777162046778,34.35,77570.95,2.7,-0.74271,0.00015,19.98778]
[1777162049840,34.35,77577.22,2.7,-0.74175,0.00015,20.02807]
[1777162050021,34.35,77577.22,2.7,-0.74175,0.00015,20.02807]
[1777162050028,34.35,77576.96,2.7,-0.74179,0.00015,20.02644]
[1777162055797,34.35,77577.14,2.7,-0.74179,0.00015,20.0234]
[1777162062845,34.35,77579.97,2.7,-0.74136,0.00015,20.04158]
[1777162064347,34.35,77579.97,2.7,-0.74136,0.00015,20.04158]
[1777162064519,34.35,77579.97,2.7,-0.74136,0.00015,20.04158]
[1777162069894,34.35,77580.55,2.7,-0.74127,0.00015,20.04537]
[1777162073460,34.35,77584.48,2.7,-0.74067,0.00015,20.07042]
[1777162073522,34.35,77584.48,2.7,-0.74067,0.00015,20.07042]
[1777162073922,34.35,77584.13,2.7,-0.74072,0.00015,20.06823]
[1777162080976,34.35,77584.06,2.7,-0.74073,0.00015,20.06801]
[1777162091041,34.35,77584.3,2.7,-0.74068,0.00015,20.06982]
[1777162095787,34.35,77584.75,2.7,-0.74061,0.00015,20.07287]
[1777162099106,34.35,77584.75,2.7,-0.74061,0.00015,20.07292]
[1777162099276,34.35,77584.89,2.7,-0.74058,0.00015,20.07397]
[1777162100527,34.35,77585.51,2.7,-0.74049,0.00015,20.07795]
[1777162100769,34.35,77585.51,2.7,-0.74049,0.00015,20.07795]
[1777162100870,34.35,77585.51,2.7,-0.74049,0.00015,20.07799]
[1777162106146,34.35,77585.76,2.7,-0.74044,0.00015,20.07978]
[1777162113194,34.36,77585.72,2.7,-0.74047,0.00015,20.07552]
[1777162118229,34.36,77586.19,2.7,-0.7404,0.00015,20.0787]
[1777162124271,34.36,77586.0,2.7,-0.74042,0.00015,20.07773]
[1777162125288,34.36,77586.0,2.7,-0.74042,0.00015,20.07773]
[1777162125528,34.36,77586.0,2.7,-0.74042,0.00015,20.07773]
[1777162131323,34.36,77586.17,2.7,-0.74039,0.00015,20.07887]
[1777162132467,34.36,77586.17,2.7,-0.74039,0.00015,20.07887]
[1777162132526,34.36,77586.17,2.7,-0.74039,0.00015,20.07887]
[1777162133322,34.36,77585.02,2.7,-0.74057,0.00015,20.07161]
[1777162133520,34.36,77585.02,2.7,-0.74057,0.00015,20.07161]
[1777162133621,34.36,77584.55,2.7,-0.74064,0.00015,20.06867]
[1777162136700,34.36,77584.49,2.7,-0.74065,0.00015,20.06833]
[1777162136779,34.36,77584.49,2.7,-0.74065,0.00015,20.06833]
[1777162146682,34.36,77583.14,2.7,-0.74085,0.00015,20.05967]
[1777162153001,34.36,77582.96,2.7,-0.74088,0.00015,20.05871]
[1777162153025,34.36,77582.96,2.7,-0.74088,0.00015,20.05871]
[1777162153917,34.36,77582.96,2.7,-0.74088,0.00015,20.05872]
[1777162154026,34.36,77582.96,2.7,-0.74088,0.00015,20.05872]
[1777162154123,34.36,77582.96,2.7,-0.74088,0.00015,20.05869]
[1777162155408,34.36,77582.96,2.7,-0.74088,0.00015,20.05869]
[1777162155528,34.36,77582.96,2.7,-0.74088,0.00015,20.05869]
[1777162161534,34.36,77580.51,2.7,-0.74125,0.00015,20.04303]
[1777162164653,34.36,77580.58,2.7,-0.74124,0.00015,20.04347]
[1777162164778,34.36,77580.58,2.7,-0.74124,0.00015,20.04347]
[1777162165706,34.36,77580.58,2.7,-0.74124,0.00015,20.04347]
[1777162165771,34.36,77580.58,2.7,-0.74124,0.00015,20.04347]
[1777162165807,34.36,77580.58,2.7,-0.74124,0.00015,20.04347]
[1777162171025,34.36,77579.27,2.7,-0.74144,0.00015,20.03514]
[1777162171288,34.36,77579.27,2.7,-0.74144,0.00015,20.03514]
[1777162176729,34.36,77577.17,2.7,-0.74178,0.00015,20.01781]
[1777162176780,34.36,77577.17,2.7,-0.74178,0.00015,20.01781]
[1777162184695,34.36,77577.2,2.7,-0.74177,0.00015,20.01823]
[1777162187974,34.36,77577.1,2.7,-0.74179,0.00015,20.01764]
[1777162188030,34.36,77577.1,2.7,-0.74179,0.00015,20.01764]
[1777162188933,34.36,77577.1,2.7,-0.74179,0.00015,20.01769]
[1777162189028,34.36,77577.1,2.7,-0.74179,0.00015,20.01769]
[1777162189034,34.36,77577.1,2.7,-0.74179,0.00015,20.01772]
[1777162196779,34.36,77577.1,2.7,-0.74178,0.00015,20.01788]
[1777162201815,34.36,77577.09,2.7,-0.74178,0.00015,20.01793]
[1777162211886,34.36,77577.09,2.7,-0.74177,0.00015,20.01826]
[1777162215736,34.36,77575.83,2.7,-0.74196,0.00015,20.0103]
[1777162215785,34.36,77575.83,2.7,-0.74196,0.00015,20.0103]
[1777162221956,34.36,77575.53,2.7,-0.742,0.00015,20.00861]
[1777162224474,34.36,77573.77,2.7,-0.74227,0.00015,19.99727]
[1777162224528,34.36,77573.77,2.7,-0.74227,0.00015,19.99727]
[1777162225437,34.36,77573.77,2.7,-0.74227,0.00015,19.99727]
[1777162225530,34.36,77573.77,2.7,-0.74227,0.00015,19.99727]
[1777162225991,34.36,77573.63,2.7,-0.74229,0.00015,19.99637]
[1777162231027,34.36,77571.25,2.7,-0.74269,0.00015,19.97667]
[1777162231373,34.36,77571.25,2.7,-0.74269,0.00015,19.97667]
[1777162231533,34.36,77571.25,2.7,-0.74269,0.00015,19.97667]
[1777162235536,34.36,77567.71,2.7,-0.74323,0.00015,19.95392]
[1777162235775,34.36,77567.71,2.7,-0.74323,0.00015,19.95392]
[1777162238255,34.36,77565.52,2.7,-0.74357,0.00015,19.93987]
[1777162238276,34.36,77565.52,2.7,-0.74357,0.00015,19.93987]
[1777162238260,34.36,77565.26,2.7,-0.74361,0.00015,19.93819]
[1777162239118,34.36,77565.26,2.7,-0.74361,0.00015,19.93819]
[1777162239278,34.36,77565.26,2.7,-0.74361,0.00015,19.93819]
[1777162244909,34.36,77563.33,2.7,-0.7439,0.00015,19.92577]
[1777162245026,34.36,77563.33,2.7,-0.7439,0.00015,19.92577]
[1777162246131,34.36,77556.93,2.7,-0.74487,0.00015,19.88477]
[1777162246900,34.36,77556.93,2.7,-0.74487,0.00015,19.88477]
[1777162247028,34.36,77556.93,2.7,-0.74487,0.00015,19.88477]
[1777162248319,34.36,77557.49,2.7,-0.74478,0.00015,19.88839]
[1777162248330,34.36,77557.49,2.7,-0.74478,0.00015,19.88841]
[1777162248525,34.36,77557.49,2.7,-0.74478,0.00015,19.88841]
[1777162250331,34.36,77557.25,2.7,-0.74482,0.00015,19.88689]
[1777162250520,34.36,77555.25,2.7,-0.74512,0.00015,19.87409]
[1777162253181,34.36,77548.25,2.7,-0.74618,0.00015,19.82915]
[1777162254972,34.36,77547.1,2.7,-0.74635,0.00015,19.82184]
[1777162255029,34.36,77547.1,2.7,-0.74635,0.00015,19.82184]
[1777162255881,34.36,77547.95,2.7,-0.74621,0.00015,19.8275]
[1777162256026,34.36,77547.95,2.7,-0.74621,0.00015,19.8275]
[1777162256124,34.36,77547.95,2.7,-0.74621,0.00015,19.82767]
[1777162261241,34.37,77546.31,2.7,-0.74644,0.00015,19.81769]
[1777162265707,34.37,77545.27,2.7,-0.74659,0.00015,19.81139]
[1777162265783,34.37,77545.27,2.7,-0.74659,0.00015,19.81139]
[1777162273080,34.37,77544.45,2.7,-0.74669,0.00015,19.80713]
[1777162273278,34.37,77544.45,2.7,-0.74669,0.00015,19.80713]
[1777162274428,34.37,77544.45,2.7,-0.74668,0.00015,19.8073]
[1777162274526,34.37,77544.45,2.7,-0.74668,0.00015,19.8073]
[1777162275339,34.37,77544.52,2.7,-0.74666,0.00015,19.8081]
[1777162280161,34.38,77544.93,2.7,-0.74659,0.00015,19.8114]
[1777162280276,34.38,77544.93,2.7,-0.74659,0.00015,19.8114]
[1777162282755,34.38,77548.96,2.7,-0.74597,0.00015,19.83779]
[1777162282783,34.38,77548.96,2.7,-0.74597,0.00015,19.83779]
[1777162283175,34.38,77548.96,2.7,-0.74597,0.00015,19.83779]
[1777162283271,34.38,77548.96,2.7,-0.74597,0.00015,19.83779]
[1777162283397,34.38,77551.09,2.7,-0.74564,0.00015,19.8516]
[1777162285790,34.38,77551.24,2.7,-0.74562,0.00015,19.85278]
[1777162286030,34.38,77551.24,2.7,-0.74562,0.00015,19.85278]
[1777162291453,34.38,77552.01,2.7,-0.74552,0.00015,19.85404]
[1777162296489,34.38,77551.45,2.7,-0.74559,0.00015,19.85098]
[1777162301524,34.38,77551.7,2.7,-0.74554,0.00015,19.85313]
[1777162307566,34.39,77551.82,2.7,-0.7455,0.00015,19.85455]
[1777162315119,34.39,77551.88,2.7,-0.74549,0.00015,19.85536]
[1777162315279,34.39,77551.88,2.7,-0.74549,0.00015,19.85536]
[1777162317004,34.39,77552.11,2.7,-0.74544,0.00015,19.85725]
[1777162317032,34.39,77552.11,2.7,-0.74544,0.00015,19.85725]
[1777162317105,34.39,77551.63,2.7,-0.74551,0.00015,19.85437]
[1777162322671,34.39,77551.88,2.7,-0.74546,0.00015,19.85647]
[1777162327706,34.39,77551.6,2.7,-0.74549,0.00015,19.85517]
[1777162335761,34.4,77550.97,2.7,-0.74558,0.00015,19.85145]
[1777162339912,34.4,77550.97,2.7,-0.74557,0.00015,19.8515]
[1777162340030,34.4,77550.97,2.7,-0.74557,0.00015,19.8515]
[1777162344701,34.4,77550.86,2.7,-0.74559,0.00015,19.85087]
[1777162344774,34.4,77550.86,2.7,-0.74559,0.00015,19.85087]
[1777162345086,34.4,77550.86,2.7,-0.74559,0.00015,19.85087]
[1777162345272,34.4,77550.86,2.7,-0.74559,0.00015,19.85087]
[1777162345332,34.4,77552.01,2.7,-0.74541,0.00015,19.85828]
[1777162350867,34.4,77553.16,2.7,-0.74524,0.00015,19.86569]
[1777162355901,34.4,77553.17,2.7,-0.74528,0.00015,19.86125]
[1777162356908,34.4,77558.03,2.7,-0.74455,0.00015,19.89228]
[1777162358513,34.4,77558.91,2.7,-0.74441,0.00015,19.8979]
[1777162358528,34.4,77558.91,2.7,-0.74441,0.00015,19.8979]
[1777162364965,34.4,77559.86,2.7,-0.74427,0.00015,19.90384]
[1777162366577,34.4,77559.43,2.7,-0.74434,0.00015,19.9011]
[1777162366775,34.4,77559.43,2.7,-0.74434,0.00015,19.9011]
[1777162367897,34.4,77559.7,2.7,-0.7443,0.00015,19.90283]
[1777162368026,34.4,77559.7,2.7,-0.7443,0.00015,19.90283]
[1777162368124,34.4,77559.69,2.7,-0.7443,0.00015,19.9028]
[1777162374056,34.4,77559.54,2.7,-0.74432,0.00015,19.90193]
[1777162379092,34.4,77558.96,2.7,-0.7444,0.00015,19.89836]
[1777162384127,34.4,77558.96,2.7,-0.7444,0.00015,19.89851]
[1777162390176,34.4,77558.92,2.7,-0.7444,0.00015,19.89845]
[1777162398232,34.4,77559.01,2.7,-0.74438,0.00015,19.89929]
[1777162403268,34.4,77559.57,2.7,-0.74429,0.00015,19.90304]
[1777162408303,34.4,77559.74,2.7,-0.74426,0.00015,19.90428]
[1777162413338,34.4,77559.54,2.7,-0.74432,0.00015,19.89884]
[1777162418372,34.4,77559.65,2.7,-0.7443,0.00015,19.8997]
[1777162423407,34.4,77559.63,2.7,-0.7443,0.00015,19.89964]
[1777162429450,34.4,77559.59,2.7,-0.74431,0.00015,19.89946]
[1777162440527,34.4,77559.61,2.7,-0.7443,0.00015,19.89972]
[1777162451605,34.4,77559.55,2.7,-0.74431,0.00015,19.89948]
[1777162456639,34.4,77559.63,2.7,-0.74429,0.00015,19.90005]
[1777162466710,34.4,77559.63,2.7,-0.74429,0.00015,19.9]
[1777162471075,34.4,77563.35,2.7,-0.74373,0.00015,19.92379]
[1777162471276,34.4,77563.35,2.7,-0.74373,0.00015,19.92379]
[1777162472752,34.4,77572.34,2.7,-0.7424,0.00015,19.97674]
[1777162475780,34.4,77574.94,2.7,-0.74201,0.00015,19.99326]
[1777162475946,34.4,77574.94,2.7,-0.74201,0.00015,19.99326]
[1777162476025,34.4,77574.94,2.7,-0.74201,0.00015,19.99326]
[1777162476114,34.4,77579.04,2.7,-0.74139,0.00015,20.0193]
[1777162481818,34.4,77580.72,2.7,-0.74113,0.00015,20.0301]
[1777162487860,34.4,77578.83,2.7,-0.74141,0.00015,20.01814]
[1777162490072,34.4,77578.21,2.7,-0.74151,0.00015,20.01423]
[1777162490274,34.4,77578.21,2.7,-0.74151,0.00015,20.01423]
[1777162491307,34.4,77578.07,2.7,-0.74153,0.00015,20.0134]
[1777162491537,34.4,77578.07,2.7,-0.74153,0.00015,20.0134]
[1777162491556,34.4,77577.99,2.7,-0.74154,0.00015,20.01293]
[1777162496924,34.4,77578.21,2.7,-0.7415,0.00015,20.01449]
[1777162499765,34.4,77579.44,2.7,-0.74131,0.00015,20.02238]
[1777162500025,34.4,77579.44,2.7,-0.74131,0.00015,20.02238]
[1777162500952,34.4,77572.08,2.7,-0.74243,0.00015,19.97569]
[1777162503318,34.41,77569.1,2.7,-0.74288,0.00015,19.9568]
[1777162503525,34.41,77569.1,2.7,-0.74288,0.00015,19.9568]
[1777162503626,34.41,77569.32,2.7,-0.74284,0.00015,19.9584]
[1777162505229,34.41,77569.21,2.7,-0.74286,0.00015,19.9577]
[1777162505275,34.41,77569.21,2.7,-0.74286,0.00015,19.9577]
[1777162511022,34.41,77565.55,2.7,-0.74339,0.00015,19.93503]
[1777162512342,34.41,77565.55,2.7,-0.74339,0.00015,19.93503]
[1777162512526,34.41,77565.55,2.7,-0.74339,0.00015,19.93503]
[1777162514319,34.41,77561.5,2.7,-0.744,0.00015,19.90939]
[1777162514527,34.41,77561.5,2.7,-0.744,0.00015,19.90939]
[1777162514552,34.41,77561.68,2.7,-0.74396,0.00015,19.91091]
[1777162518071,34.41,77556.62,2.7,-0.74472,0.00015,19.87897]
[1777162519514,34.41,77556.62,2.7,-0.74472,0.00015,19.87897]
[1777162519778,34.41,77554.0,2.7,-0.74511,0.00015,19.86246]
[1777162527134,34.42,77551.12,2.7,-0.74551,0.00015,19.84511]
[1777162528979,34.42,77551.22,2.7,-0.74549,0.00015,19.84591]
[1777162529026,34.42,77551.22,2.7,-0.74549,0.00015,19.84591]
[1777162532131,34.42,77546.61,2.7,-0.74621,0.00015,19.81246]
[1777162532277,34.42,77546.61,2.7,-0.74621,0.00015,19.81246]
[1777162532375,34.42,77547.43,2.7,-0.74608,0.00015,19.81807]
[1777162535012,34.42,77547.44,2.7,-0.74607,0.00015,19.81829]
[1777162535026,34.42,77547.44,2.7,-0.74607,0.00015,19.81829]
[1777162537204,34.42,77538.12,2.7,-0.74746,0.00015,19.75885]
[1777162538355,34.42,77538.12,2.7,-0.74746,0.00015,19.75885]
[1777162538524,34.42,77538.12,2.7,-0.74746,0.00015,19.75885]
[1777162538859,34.42,77537.34,2.7,-0.74757,0.00015,19.75411]
[1777162539027,34.42,77537.34,2.7,-0.74757,0.00015,19.75411]
[1777162539218,34.42,77541.82,2.7,-0.7469,0.00015,19.78295]
[1777162540225,34.43,77545.87,2.7,-0.74629,0.00015,19.80919]
[1777162545585,34.43,77545.36,2.7,-0.74635,0.00015,19.80638]
[1777162545777,34.43,77545.36,2.7,-0.74635,0.00015,19.80638]
[1777162551302,34.43,77542.13,2.7,-0.74681,0.00015,19.78672]
[1777162557344,34.43,77541.75,2.7,-0.74685,0.00015,19.78485]
[1777162560423,34.43,77541.75,2.7,-0.74685,0.00015,19.78485]
[1777162560527,34.43,77541.75,2.7,-0.74685,0.00015,19.78485]
[1777162560629,34.43,77541.75,2.7,-0.74685,0.00015,19.78494]
[1777162564717,34.43,77541.72,2.7,-0.74685,0.00015,19.78485]
[1777162564773,34.43,77541.72,2.7,-0.74685,0.00015,19.78485]
[1777162569428,34.43,77531.68,2.7,-0.74836,0.00015,19.72007]
[1777162569776,34.43,77531.68,2.7,-0.74836,0.00015,19.72007]
[1777162570436,34.43,77527.45,2.7,-0.749,0.00015,19.69273]
[1777162571405,34.43,77527.45,2.7,-0.749,0.00015,19.69273]
[1777162571537,34.43,77527.45,2.7,-0.749,0.00015,19.69273]
[1777162571606,34.43,77527.52,2.7,-0.74898,0.00015,19.69318]
[1777162577486,34.43,77524.25,2.7,-0.74947,0.00015,19.67199]
[1777162582520,34.43,77522.14,2.7,-0.7498,0.00015,19.65785]
[1777162587555,34.43,77522.26,2.7,-0.74978,0.00015,19.65874]
[1777162592589,34.43,77522.23,2.7,-0.74982,0.00015,19.65415]
[1777162597626,34.43,77522.3,2.7,-0.74982,0.00015,19.65419]
[1777162602661,34.43,77522.09,2.7,-0.74986,0.00015,19.65236]
[1777162607695,34.43,77521.09,2.7,-0.75002,0.00015,19.64546]
[1777162612732,34.43,77521.1,2.7,-0.75003,0.00015,19.64509]
[1777162618773,34.42,77521.17,2.7,-0.75004,0.00015,19.64483]
[1777162621795,34.42,77527.8,2.7,-0.74905,0.00015,19.68763]
[1777162626830,34.42,77530.25,2.7,-0.74868,0.00015,19.70352]
[1777162631864,34.42,77529.7,2.7,-0.74876,0.00015,19.7]
[1777162636900,34.42,77527.74,2.7,-0.74905,0.00015,19.68738]
[1777162641934,34.42,77528.42,2.7,-0.74895,0.00015,19.69183]
[1777162652007,34.42,77528.9,2.7,-0.74891,0.00015,19.69059]
[1777162657040,34.42,77528.8,2.7,-0.74893,0.00015,19.6899]
[1777162662077,34.42,77529.75,2.7,-0.74879,0.00015,19.69599]
[1777162667111,34.42,77531.36,2.7,-0.74855,0.00015,19.70631]
[1777162672146,34.42,77530.92,2.7,-0.74862,0.00015,19.70333]
[1777162678187,34.42,77530.84,2.7,-0.74863,0.00015,19.70268]
[1777162683223,34.42,77531.0,2.7,-0.74861,0.00015,19.70359]
[1777162688258,34.42,77532.06,2.7,-0.74846,0.00015,19.71031]
[1777162693293,34.42,77531.81,2.7,-0.7485,0.00015,19.70856]
[1777162698328,34.42,77532.62,2.7,-0.74838,0.00015,19.71366]
[1777162704370,34.42,77532.66,2.7,-0.74838,0.00015,19.71375]
[1777162713433,34.42,77532.38,2.7,-0.74846,0.00015,19.70737]
[1777162718468,34.42,77532.07,2.7,-0.74851,0.00015,19.70528]
[1777162725517,34.42,77531.69,2.7,-0.74857,0.00015,19.70272]
[1777162730553,34.42,77532.23,2.7,-0.74849,0.00015,19.70614]
[1777162735588,34.42,77531.68,2.7,-0.74857,0.00015,19.7025]
[1777162740623,34.42,77531.25,2.7,-0.74864,0.00015,19.69967]
[1777162745660,34.42,77526.62,2.7,-0.74934,0.00015,19.66952]
[1777162752710,34.41,77524.5,2.7,-0.74967,0.00015,19.65528]
[1777162757744,34.41,77523.93,2.7,-0.74977,0.00015,19.6508]
[1777162762780,34.41,77522.26,2.7,-0.75004,0.00015,19.6393]
[1777162768822,34.41,77521.74,2.7,-0.75013,0.00015,19.63521]
[1777162770836,34.4,77517.5,2.7,-0.75077,0.00015,19.60748]
[1777162775870,34.4,77517.24,2.7,-0.75085,0.00015,19.60108]
[1777162784934,34.4,77517.15,2.7,-0.75088,0.00015,19.59985]
[1777162789969,34.4,77517.24,2.7,-0.75087,0.00015,19.60009]
[1777162795093,34.4,77517.28,2.7,-0.75087,0.00015,19.60008]
[1777162801045,34.4,77516.86,2.7,-0.75095,0.00015,19.5969]
[1777162807088,34.4,77516.7,2.7,-0.75098,0.00015,19.5955]
[1777162812123,34.39,77515.42,2.7,-0.75118,0.00015,19.58691]
[1777162823200,34.39,77515.31,2.7,-0.75121,0.00015,19.58567]
[1777162826221,34.39,77521.11,2.7,-0.75035,0.00015,19.62316]
[1777162831257,34.39,77521.23,2.7,-0.75037,0.00015,19.61912]
[1777162836292,34.39,77520.75,2.7,-0.75046,0.00015,19.61553]
[1777162841327,34.39,77520.56,2.7,-0.75049,0.00015,19.61383]
[1777162847368,34.38,77520.78,2.7,-0.75048,0.00015,19.61469]
[1777162852404,34.38,77521.0,2.7,-0.75045,0.00015,19.61563]
[1777162859453,34.38,77520.79,2.7,-0.7505,0.00015,19.61357]
[1777162864488,34.38,77518.95,2.7,-0.75079,0.00015,19.60118]
[1777162869523,34.38,77519.04,2.7,-0.75078,0.00015,19.60136]
[1777162874558,34.38,77518.99,2.7,-0.7508,0.00015,19.60066]
[1777162882613,34.37,77517.7,2.7,-0.75101,0.00015,19.59166]
[1777162889664,34.37,77516.76,2.7,-0.75116,0.00015,19.58514]
[1777162897720,34.37,77515.23,2.7,-0.75143,0.00015,19.57046]
[1777162902756,34.37,77515.59,2.7,-0.75138,0.00015,19.57253]
[1777162907791,34.37,77518.58,2.7,-0.75094,0.00015,19.59162]
[1777162915847,34.37,77518.76,2.7,-0.75093,0.00015,19.59214]
[1777162920881,34.36,77520.03,2.7,-0.75075,0.00015,19.59999]
[1777162926923,34.36,77519.86,2.7,-0.75079,0.00015,19.59836]
[1777162931959,34.36,77519.41,2.7,-0.75087,0.00015,19.59501]
[1777162939007,34.36,77519.53,2.7,-0.75086,0.00015,19.59522]
[1777162945049,34.36,77519.52,2.7,-0.75088,0.00015,19.59468]
[1777162952098,34.36,77519.3,2.7,-0.75096,0.00015,19.58836]
[1777162957141,34.35,77519.37,2.7,-0.75095,0.00015,19.58844]
[1777162962175,34.35,77519.58,2.7,-0.75093,0.00015,19.58945]
[1777162968218,34.35,77520.04,2.7,-0.75087,0.00015,19.59201]
[1777162974260,34.35,77519.71,2.7,-0.75093,0.00015,19.58944]
[1777162979294,34.35,77519.32,2.7,-0.751,0.00015,19.58656]
[1777162984329,34.35,77519.32,2.7,-0.75101,0.00015,19.58624]
[1777162989364,34.35,77519.41,2.7,-0.751,0.00015,19.5865]
[1777162995407,34.34,77519.24,2.7,-0.75104,0.00015,19.58501]
[1777163000442,34.34,77519.07,2.7,-0.75107,0.00015,19.5836]
[1777163008498,34.34,77518.9,2.7,-0.75111,0.00015,19.58201]
[1777163016554,34.34,77516.98,2.7,-0.75144,0.00015,19.56471]
[1777163028637,34.34,77514.84,2.7,-0.75177,0.00015,19.55038]
[1777163035686,34.34,77514.37,2.7,-0.75184,0.00015,19.54706]
[1777163041729,34.34,77514.07,2.7,-0.75189,0.00015,19.54488]
[1777163049785,34.34,77513.96,2.7,-0.75192,0.00015,19.54381]
[1777163059866,34.33,77513.96,2.7,-0.75193,0.00015,19.54339]
[1777163071950,34.33,77513.71,2.7,-0.75201,0.00015,19.5369]
[1777163073964,34.33,77508.88,2.7,-0.75273,0.00015,19.50527]
[1777163074971,34.33,77502.57,2.7,-0.75367,0.00015,19.46397]
[1777163077965,34.33,77502.16,2.7,-0.75373,0.00015,19.46132]
[1777163078026,34.33,77502.16,2.7,-0.75373,0.00015,19.46132]
[1777163084034,34.33,77504.39,2.7,-0.75339,0.00015,19.47637]
[1777163084893,34.33,77504.39,2.7,-0.75339,0.00015,19.47637]
[1777163085032,34.33,77504.39,2.7,-0.75339,0.00015,19.47637]
[1777163085041,34.33,77504.21,2.7,-0.75341,0.00015,19.47524]
[1777163090096,34.33,77504.1,2.7,-0.75343,0.00015,19.47476]
[1777163091778,34.34,77503.3,2.7,-0.75354,0.00015,19.46966]
[1777163099143,34.34,77502.9,2.7,-0.75359,0.00015,19.4677]
[1777163101826,34.34,77505.93,2.7,-0.75313,0.00015,19.48771]
[1777163101888,34.34,77505.93,2.7,-0.75313,0.00015,19.48771]
[1777163102029,34.34,77505.93,2.7,-0.75313,0.00015,19.48771]
[1777163102164,34.34,77507.11,2.7,-0.75295,0.00015,19.4955]
[1777163107198,34.34,77507.16,2.7,-0.75293,0.00015,19.49628]
[1777163112234,34.34,77507.1,2.7,-0.75293,0.00015,19.49638]
[1777163121303,34.34,77507.26,2.7,-0.75289,0.00015,19.49798]
[1777163131372,34.35,77507.42,2.7,-0.75289,0.00015,19.49531]
[1777163134005,34.35,77507.17,2.7,-0.75293,0.00015,19.49375]
[1777163134029,34.35,77507.17,2.7,-0.75293,0.00015,19.49375]
[1777163134174,34.35,77507.17,2.7,-0.75293,0.00015,19.49375]
[1777163134279,34.35,77507.17,2.7,-0.75293,0.00015,19.49375]
[1777163134275,34.35,77507.17,2.7,-0.75292,0.00015,19.49391]
[1777163137319,34.35,77506.94,2.7,-0.75296,0.00015,19.4924]
[1777163137519,34.35,77506.87,2.7,-0.75296,0.00015,19.49211]
[1777163143457,34.35,77506.47,2.7,-0.75301,0.00015,19.49006]
[1777163148528,34.35,77506.46,2.7,-0.753,0.00015,19.49032]
[1777163148531,34.35,77506.46,2.7,-0.753,0.00015,19.49032]
[1777163148773,34.35,77506.46,2.7,-0.753,0.00015,19.49032]
[1777163148872,34.35,77506.3,2.7,-0.75302,0.00015,19.48935]
[1777163154534,34.35,77506.28,2.7,-0.75302,0.00015,19.48972]
[1777163159569,34.35,77506.55,2.7,-0.75297,0.00015,19.49187]
[1777163164604,34.36,77506.64,2.7,-0.75294,0.00015,19.49282]
[1777163175681,34.36,77506.67,2.7,-0.75292,0.00015,19.49379]
[1777163182729,34.36,77506.7,2.7,-0.75291,0.00015,19.49445]
[1777163187452,34.36,77506.7,2.7,-0.7529,0.00015,19.49458]
[1777163187527,34.36,77506.7,2.7,-0.7529,0.00015,19.49458]
[1777163187631,34.36,77506.7,2.7,-0.7529,0.00015,19.49458]
[1777163187786,34.36,77506.7,2.7,-0.7529,0.00015,19.49458]
[1777163187837,34.36,77506.48,2.7,-0.75293,0.00015,19.49333]
[1777163193806,34.36,77506.5,2.7,-0.75295,0.00015,19.48952]
[1777163200705,34.36,77506.52,2.7,-0.75294,0.00015,19.48985]
[1777163200776,34.36,77506.52,2.7,-0.75294,0.00015,19.48985]
[1777163200872,34.36,77506.52,2.7,-0.75294,0.00015,19.48985]
[1777163201034,34.36,77506.52,2.7,-0.75294,0.00015,19.48985]
[1777163201104,34.36,77506.61,2.7,-0.75292,0.00015,19.49083]
[1777163207905,34.37,77506.56,2.7,-0.75292,0.00015,19.49102]
[1777163212939,34.37,77506.62,2.7,-0.7529,0.00015,19.49183]
[1777163218982,34.37,77506.6,2.7,-0.75289,0.00015,19.49225]
[1777163222879,34.37,77503.04,2.7,-0.75341,0.00015,19.46921]
[1777163223031,34.37,77503.04,2.7,-0.75341,0.00015,19.46921]
[1777163223098,34.37,77503.04,2.7,-0.75341,0.00015,19.46921]
[1777163223287,34.37,77503.04,2.7,-0.75341,0.00015,19.46921]
[1777163223335,34.37,77502.18,2.7,-0.75354,0.00015,19.46367]
[1777163223873,34.37,77502.18,2.7,-0.75354,0.00015,19.46367]
[1777163224021,34.37,77502.18,2.7,-0.75354,0.00015,19.46367]
[1777163230061,34.38,77503.34,2.7,-0.75334,0.00015,19.47242]
[1777163237110,34.38,77503.84,2.7,-0.75323,0.00015,19.47691]
[1777163242148,34.38,77503.8,2.7,-0.75323,0.00015,19.47717]
[1777163242274,34.38,77503.8,2.7,-0.75323,0.00015,19.47717]
[1777163242372,34.38,77507.8,2.7,-0.75263,0.00015,19.50365]
[1777163242517,34.38,77507.8,2.7,-0.75263,0.00015,19.50365]
[1777163242779,34.38,77507.8,2.7,-0.75263,0.00015,19.50365]
[1777163248187,34.39,77509.31,2.7,-0.75238,0.00015,19.5143]
[1777163253222,34.39,77508.59,2.7,-0.75251,0.00015,19.50592]
[1777163253903,34.39,77508.59,2.7,-0.75251,0.00015,19.50592]
[1777163254031,34.39,77508.59,2.7,-0.75251,0.00015,19.50592]
[1777163254245,34.39,77508.59,2.7,-0.75251,0.00015,19.50592]
[1777163254280,34.39,77508.59,2.7,-0.75251,0.00015,19.50592]
[1777163254300,34.39,77507.56,2.7,-0.75266,0.00015,19.49934]
[1777163262030,34.39,77507.4,2.7,-0.75266,0.00015,19.49904]
[1777163262281,34.39,77507.4,2.7,-0.75266,0.00015,19.49904]
[1777163266526,34.39,77506.74,2.7,-0.75274,0.00015,19.49547]
[1777163266782,34.39,77506.74,2.7,-0.75274,0.00015,19.49547]
[1777163266880,34.4,77506.74,2.7,-0.75274,0.00015,19.49577]
[1777163273362,34.4,77506.65,2.7,-0.75272,0.00015,19.49622]
[1777163280226,34.4,77505.66,2.7,-0.75287,0.00015,19.48991]
[1777163280278,34.4,77505.66,2.7,-0.75287,0.00015,19.48991]
[1777163284649,34.4,77505.54,2.7,-0.75286,0.00015,19.49022]
[1777163284782,34.4,77505.54,2.7,-0.75286,0.00015,19.49022]
[1777163294509,34.41,77505.54,2.7,-0.75284,0.00015,19.4912]
[1777163300833,34.41,77505.54,2.7,-0.75284,0.00015,19.4912]
[1777163301023,34.41,77505.54,2.7,-0.75284,0.00015,19.4912]
[1777163301375,34.41,77505.54,2.7,-0.75284,0.00015,19.4912]
[1777163301471,34.41,77503.3,2.7,-0.75315,0.00015,19.47744]
[1777163301529,34.41,77503.3,2.7,-0.75315,0.00015,19.47744]
[1777163306591,34.41,77503.23,2.7,-0.75315,0.00015,19.47729]
[1777163306781,34.41,77503.23,2.7,-0.75315,0.00015,19.47729]
[1777163307152,34.41,77503.23,2.7,-0.75315,0.00015,19.47729]
[1777163307280,34.41,77503.23,2.7,-0.75315,0.00015,19.47729]
[1777163307375,34.41,77501.79,2.7,-0.75336,0.00015,19.46839]
[1777163308630,34.41,77498.35,2.7,-0.75387,0.00015,19.4459]
[1777163308769,34.41,77498.35,2.7,-0.75387,0.00015,19.4459]
[1777163314774,34.42,77499.06,2.7,-0.75377,0.00015,19.44728]
[1777163315032,34.42,77499.06,2.7,-0.75377,0.00015,19.44728]
[1777163315385,34.42,77499.06,2.7,-0.75377,0.00015,19.44728]
[1777163315460,34.42,77498.99,2.7,-0.75377,0.00015,19.44704]
[1777163315528,34.42,77498.99,2.7,-0.75377,0.00015,19.44704]
[1777163318589,34.42,77498.33,2.7,-0.75387,0.00015,19.44296]
[1777163318772,34.42,77498.33,2.7,-0.75387,0.00015,19.44296]
[1777163323441,34.42,77498.45,2.7,-0.75384,0.00015,19.44422]
[1777163323523,34.42,77498.45,2.7,-0.75384,0.00015,19.44422]
[1777163323813,34.42,77498.45,2.7,-0.75384,0.00015,19.44422]
[1777163324024,34.42,77498.45,2.7,-0.75384,0.00015,19.44422]
[1777163324125,34.42,77498.6,2.7,-0.75381,0.00015,19.44555]
[1777163329773,34.42,77498.63,2.7,-0.75379,0.00015,19.44633]
[1777163335958,34.43,77498.53,2.7,-0.75379,0.00015,19.44615]
[1777163336025,34.43,77498.53,2.7,-0.75379,0.00015,19.44615]
[1777163336059,34.43,77498.93,2.7,-0.75372,0.00015,19.44912]
[1777163336764,34.43,77498.93,2.7,-0.75372,0.00015,19.44912]
[1777163336899,34.43,77498.93,2.7,-0.75372,0.00015,19.44912]
[1777163340025,34.43,77499.26,2.7,-0.75367,0.00015,19.45151]
[1777163340279,34.43,77499.26,2.7,-0.75367,0.00015,19.45151]
[1777163346304,34.43,77499.11,2.7,-0.75368,0.00015,19.45123]
[1777163346359,34.43,77499.0,2.7,-0.75369,0.00015,19.45074]
[1777163346911,34.43,77499.0,2.7,-0.75369,0.00015,19.45074]
[1777163347029,34.43,77499.0,2.7,-0.75369,0.00015,19.45074]
[1777163347111,34.43,77499.1,2.7,-0.75367,0.00015,19.45151]
[1777163352934,34.43,77499.05,2.7,-0.75366,0.00015,19.45177]
[1777163363004,34.44,77499.05,2.7,-0.75364,0.00015,19.45293]
[1777163371084,34.44,77498.5,2.7,-0.75371,0.00015,19.44957]
[1777163371276,34.44,77498.5,2.7,-0.75371,0.00015,19.44957]
[1777163371285,34.44,77498.37,2.7,-0.75375,0.00015,19.44504]
[1777163372170,34.44,77498.37,2.7,-0.75375,0.00015,19.44504]
[1777163372284,34.44,77498.37,2.7,-0.75375,0.00015,19.44504]
[1777163386165,34.45,77498.33,2.7,-0.75372,0.00015,19.44624]
[1777163392056,34.45,77498.33,2.7,-0.75372,0.00015,19.44624]
[1777163393156,34.45,77498.33,2.7,-0.75371,0.00015,19.44682]
[1777163393279,34.45,77498.33,2.7,-0.75371,0.00015,19.44682]
[1777163393774,34.45,77498.34,2.7,-0.7537,0.00015,19.44699]
[1777163395228,34.45,77498.25,2.7,-0.75371,0.00015,19.44659]
[1777163402277,34.45,77503.34,2.7,-0.75294,0.00015,19.48055]
[1777163403122,34.45,77503.34,2.7,-0.75294,0.00015,19.48055]
[1777163403276,34.45,77503.34,2.7,-0.75294,0.00015,19.48055]
[1777163403283,34.45,77508.36,2.7,-0.75219,0.00015,19.51339]
[1777163408267,34.45,77506.66,2.7,-0.75244,0.00015,19.50256]
[1777163408526,34.45,77506.66,2.7,-0.75244,0.00015,19.50256]
[1777163409264,34.46,77504.2,2.7,-0.75279,0.00015,19.48689]
[1777163409273,34.46,77504.2,2.7,-0.75279,0.00015,19.48689]
[1777163409327,34.46,77503.87,2.7,-0.75284,0.00015,19.48488]
[1777163415369,34.46,77501.15,2.7,-0.75322,0.00015,19.46806]
[1777163416692,34.46,77501.08,2.7,-0.75323,0.00015,19.46777]
[1777163416779,34.46,77501.08,2.7,-0.75323,0.00015,19.46777]
[1777163419223,34.46,77499.2,2.7,-0.7535,0.00015,19.45581]
[1777163419273,34.46,77499.2,2.7,-0.7535,0.00015,19.45581]
[1777163424431,34.46,77498.34,2.7,-0.7536,0.00015,19.45114]
[1777163426425,34.46,77497.89,2.7,-0.75367,0.00015,19.44836]
[1777163426529,34.46,77497.89,2.7,-0.75367,0.00015,19.44836]
[1777163427484,34.47,77496.94,2.7,-0.7538,0.00015,19.44232]
[1777163427520,34.47,77496.94,2.7,-0.7538,0.00015,19.44232]
[1777163427586,34.47,77496.95,2.7,-0.7538,0.00015,19.44255]
[1777163428421,34.47,77496.95,2.7,-0.7538,0.00015,19.44255]
[1777163428530,34.47,77496.95,2.7,-0.7538,0.00015,19.44255]
[1777163436403,34.47,77497.26,2.7,-0.75376,0.00015,19.4412]
[1777163436535,34.47,77497.26,2.7,-0.75376,0.00015,19.4412]
[1777163437596,34.47,77497.4,2.7,-0.75374,0.00015,19.44227]
[1777163437773,34.47,77497.21,2.7,-0.75377,0.00015,19.44111]
[1777163438530,34.47,77497.26,2.7,-0.75376,0.00015,19.44151]
[1777163444572,34.47,77496.53,2.7,-0.75385,0.00015,19.43723]
[1777163447457,34.47,77494.99,2.7,-0.75407,0.00015,19.42751]
[1777163447529,34.47,77494.99,2.7,-0.75407,0.00015,19.42751]
[1777163450951,34.48,77492.77,2.7,-0.75439,0.00015,19.41356]
[1777163451027,34.48,77492.77,2.7,-0.75439,0.00015,19.41356]
[1777163459677,34.48,77492.77,2.7,-0.75436,0.00015,19.4149]
[1777163461990,34.48,77492.77,2.7,-0.75436,0.00015,19.4149]
[1777163462031,34.48,77492.77,2.7,-0.75436,0.00015,19.4149]
[1777163463403,34.48,77492.77,2.7,-0.75435,0.00015,19.41506]
[1777163463520,34.48,77492.77,2.7,-0.75435,0.00015,19.41506]
[1777163463621,34.48,77492.77,2.7,-0.75435,0.00015,19.41504]
[1777163469746,34.48,77492.24,2.7,-0.75442,0.00015,19.41195]
[1777163471653,34.48,77492.24,2.7,-0.75442,0.00015,19.41195]
[1777163471783,34.48,77492.24,2.7,-0.75442,0.00015,19.41195]
[1777163477332,34.48,77491.16,2.7,-0.75458,0.00015,19.40496]
[1777163477532,34.48,77491.16,2.7,-0.75458,0.00015,19.40496]
[1777163478585,34.48,77490.38,2.7,-0.7547,0.00015,19.39992]
[1777163478625,34.48,77490.34,2.7,-0.7547,0.00015,19.39966]
[1777163478770,34.48,77490.34,2.7,-0.7547,0.00015,19.39966]
[1777163482330,34.48,77489.1,2.7,-0.75489,0.00015,19.39153]
[1777163482531,34.48,77489.1,2.7,-0.75489,0.00015,19.39153]
[1777163489887,34.48,77488.64,2.7,-0.75495,0.00015,19.38849]
[1777163498813,34.48,77485.53,2.7,-0.75545,0.00015,19.36376]
[1777163499026,34.48,77485.53,2.7,-0.75545,0.00015,19.36376]
[1777163499578,34.48,77485.53,2.7,-0.75545,0.00015,19.36376]
[1777163499679,34.48,77485.53,2.7,-0.75545,0.00015,19.36386]
[1777163499775,34.48,77485.53,2.7,-0.75545,0.00015,19.36386]
[1777163503855,34.48,77485.53,2.7,-0.75545,0.00015,19.36392]
[1777163504025,34.48,77485.53,2.7,-0.75545,0.00015,19.36392]
[1777163507263,34.48,77485.2,2.7,-0.75549,0.00015,19.36185]
[1777163507274,34.48,77485.2,2.7,-0.75549,0.00015,19.36185]
[1777163509050,34.48,77482.12,2.7,-0.75594,0.00015,19.34178]
[1777163509269,34.48,77482.12,2.7,-0.75594,0.00015,19.34178]
[1777163509371,34.48,77482.4,2.7,-0.7559,0.00015,19.34376]
[1777163515064,34.49,77482.7,2.7,-0.75585,0.00015,19.34607]
[1777163518424,34.49,77479.72,2.7,-0.75628,0.00015,19.32666]
[1777163518531,34.49,77479.72,2.7,-0.75628,0.00015,19.32666]
[1777163521267,34.49,77477.76,2.7,-0.75657,0.00015,19.31399]
[1777163521523,34.49,77477.76,2.7,-0.75657,0.00015,19.31399]
[1777163524276,34.49,77477.35,2.7,-0.75662,0.00015,19.31168]
[1777163524528,34.49,77477.35,2.7,-0.75662,0.00015,19.31168]
[1777163525066,34.49,77477.37,2.7,-0.75661,0.00015,19.31198]
[1777163525269,34.49,77477.37,2.7,-0.75661,0.00015,19.31198]
[1777163525311,34.49,77477.39,2.7,-0.75661,0.00015,19.31219]
[1777163531176,34.49,77476.57,2.7,-0.75672,0.00015,19.30726]
[1777163536211,34.49,77476.38,2.7,-0.75673,0.00015,19.30648]
[1777163538187,34.49,77476.19,2.7,-0.75676,0.00015,19.30534]
[1777163538279,34.49,77476.19,2.7,-0.75676,0.00015,19.30534]
[1777163546281,34.5,77479.65,2.7,-0.75623,0.00015,19.32886]
[1777163546839,34.5,77479.65,2.7,-0.75623,0.00015,19.32886]
[1777163547026,34.5,77479.65,2.7,-0.75623,0.00015,19.32886]
[1777163548775,34.5,77478.85,2.7,-0.75635,0.00015,19.32378]
[1777163549018,34.5,77478.85,2.7,-0.75635,0.00015,19.32378]
[1777163549120,34.5,77478.85,2.7,-0.75634,0.00015,19.32387]
[1777163550758,34.5,77479.56,2.7,-0.75624,0.00015,19.32861]
[1777163550780,34.5,77479.56,2.7,-0.75624,0.00015,19.32861]
[1777163555838,34.5,77479.27,2.7,-0.7563,0.00015,19.32286]
[1777163556028,34.5,77479.27,2.7,-0.7563,0.00015,19.32286]
[1777163556564,34.5,77479.27,2.7,-0.7563,0.00015,19.32286]
[1777163556619,34.5,77479.21,2.7,-0.75631,0.00015,19.32256]
[1777163556769,34.5,77479.21,2.7,-0.75631,0.00015,19.32256]
[1777163562394,34.5,77479.46,2.7,-0.75626,0.00015,19.32472]
[1777163567429,34.5,77479.83,2.7,-0.75619,0.00015,19.32756]
[1777163571457,34.5,77485.58,2.7,-0.75534,0.00015,19.36556]
[1777163572091,34.5,77485.58,2.7,-0.75534,0.00015,19.36556]
[1777163572276,34.5,77485.58,2.7,-0.75534,0.00015,19.36556]
[1777163572463,34.5,77489.75,2.7,-0.75472,0.00015,19.39287]
[1777163574496,34.5,77492.11,2.7,-0.75437,0.00015,19.4083]
[1777163574521,34.5,77492.11,2.7,-0.75437,0.00015,19.4083]
[1777163575586,34.5,77494.57,2.7,-0.75401,0.00015,19.42446]
[1777163575621,34.5,77496.51,2.7,-0.75372,0.00015,19.4372]
[1777163575783,34.5,77496.51,2.7,-0.75372,0.00015,19.4372]
[1777163581527,34.51,77496.81,2.7,-0.75366,0.00015,19.43977]
[1777163585555,34.51,77500.95,2.7,-0.75303,0.00015,19.46726]
[1777163586363,34.51,77500.95,2.7,-0.75303,0.00015,19.46726]
[1777163586530,34.51,77500.95,2.7,-0.75303,0.00015,19.46726]
[1777163591599,34.51,77504.5,2.7,-0.75249,0.00015,19.49082]
[1777163595664,34.51,77504.58,2.7,-0.75247,0.00015,19.49159]
[1777163595774,34.51,77504.58,2.7,-0.75247,0.00015,19.49159]
[1777163598290,34.51,77505.16,2.7,-0.75238,0.00015,19.49569]
[1777163598520,34.51,77505.16,2.7,-0.75238,0.00015,19.49569]
[1777163598646,34.51,77505.12,2.7,-0.75239,0.00015,19.49546]
[1777163601669,34.51,77510.77,2.7,-0.75154,0.00015,19.53221]
[1777163603616,34.51,77512.19,2.7,-0.75133,0.00015,19.54141]
[1777163603783,34.51,77512.19,2.7,-0.75133,0.00015,19.54141]
[1777163607977,34.51,77516.34,2.7,-0.75071,0.00015,19.56848]
[1777163608029,34.51,77516.34,2.7,-0.75071,0.00015,19.56848]
[1777163608716,34.51,77515.74,2.7,-0.7508,0.00015,19.56455]
[1777163613750,34.51,77515.89,2.7,-0.75082,0.00015,19.56101]
[1777163614293,34.51,77515.89,2.7,-0.75082,0.00015,19.56101]
[1777163614525,34.51,77515.89,2.7,-0.75082,0.00015,19.56101]
[1777163619792,34.51,77519.85,2.7,-0.75023,0.00015,19.58648]
[1777163624113,34.51,77519.41,2.7,-0.75029,0.00015,19.58371]
[1777163624272,34.51,77519.41,2.7,-0.75029,0.00015,19.58371]
[1777163625195,34.51,77519.85,2.7,-0.75023,0.00015,19.58658]
[1777163625280,34.51,77519.85,2.7,-0.75023,0.00015,19.58658]
[1777163625296,34.51,77520.05,2.7,-0.7502,0.00015,19.5879]
[1777163630869,34.51,77520.61,2.7,-0.75011,0.00015,19.59167]
[1777163632724,34.51,77520.61,2.7,-0.75011,0.00015,19.59167]
[1777163632772,34.51,77520.61,2.7,-0.75011,0.00015,19.59167]
[1777163638926,34.51,77520.8,2.7,-0.75008,0.00015,19.59307]
[1777163644968,34.51,77520.79,2.7,-0.75008,0.00015,19.59314]
[1777163650007,34.51,77520.07,2.7,-0.75018,0.00015,19.58862]
[1777163655036,34.51,77519.95,2.7,-0.7502,0.00015,19.58791]
[1777163655270,34.51,77519.95,2.7,-0.7502,0.00015,19.58791]
[1777163658565,34.51,77519.67,2.7,-0.75024,0.00015,19.5861]
[1777163658770,34.51,77519.67,2.7,-0.75024,0.00015,19.5861]
[1777163658608,34.51,77519.8,2.7,-0.75022,0.00015,19.58685]
[1777163659870,34.51,77519.96,2.7,-0.7502,0.00015,19.58789]
[1777163665108,34.51,77520.72,2.7,-0.75009,0.00015,19.59252]
[1777163670142,34.51,77522.0,2.7,-0.74991,0.00015,19.60053]
[1777163673164,34.51,77527.59,2.7,-0.7491,0.00015,19.63225]
[1777163675588,34.51,77531.45,2.7,-0.74853,0.00015,19.65711]
[1777163675776,34.51,77531.45,2.7,-0.74853,0.00015,19.65711]
[1777163675637,34.51,77531.27,2.7,-0.74855,0.00015,19.656]
[1777163677194,34.51,77536.51,2.7,-0.74777,0.00015,19.68973]
[1777163682233,34.51,77534.6,2.7,-0.74805,0.00015,19.67755]
[1777163687264,34.51,77537.38,2.7,-0.74763,0.00015,19.69567]
[1777163692300,34.51,77536.86,2.7,-0.7477,0.00015,19.69253]
[1777163697335,34.52,77536.68,2.7,-0.74772,0.00015,19.69158]
[1777163702812,34.52,77534.15,2.7,-0.7481,0.00015,19.67543]
[1777163708411,34.52,77532.7,2.7,-0.74831,0.00015,19.66623]
[1777163714454,34.52,77531.84,2.7,-0.74844,0.00015,19.66088]
[1777163722510,34.52,77531.82,2.7,-0.74843,0.00015,19.661]
[1777163727546,34.52,77534.26,2.7,-0.74807,0.00015,19.67677]
[1777163732581,34.52,77535.57,2.7,-0.7479,0.00015,19.68084]
[1777163739629,34.52,77535.58,2.7,-0.7479,0.00015,19.68089]
[1777163746679,34.52,77536.58,2.7,-0.74775,0.00015,19.6873]
[1777163751714,34.52,77537.41,2.7,-0.74763,0.00015,19.69262]
[1777163756749,34.52,77537.52,2.7,-0.74761,0.00015,19.69332]
[1777163761783,34.52,77535.93,2.7,-0.74785,0.00015,19.68306]
[1777163766819,34.52,77535.47,2.7,-0.74792,0.00015,19.68011]
[1777163772861,34.52,77534.59,2.7,-0.74805,0.00015,19.6745]
[1777163778903,34.52,77534.66,2.7,-0.74804,0.00015,19.67496]
[1777163785951,34.52,77533.16,2.7,-0.74827,0.00015,19.66536]
[1777163788973,34.52,77528.75,2.7,-0.74893,0.00015,19.63697]
[1777163794011,34.52,77527.62,2.7,-0.74913,0.00015,19.62512]
[1777163799047,34.52,77527.52,2.7,-0.74915,0.00015,19.62424]
[1777163805087,34.52,77526.15,2.7,-0.74937,0.00015,19.61507]
[1777163812137,34.51,77525.76,2.7,-0.74943,0.00015,19.61219]
[1777163823213,34.51,77524.73,2.7,-0.7496,0.00015,19.60492]
[1777163828249,34.51,77526.53,2.7,-0.74934,0.00015,19.61618]
[1777163834291,34.51,77526.83,2.7,-0.74931,0.00015,19.61769]
[1777163848389,34.5,77527.38,2.7,-0.74925,0.00015,19.62022]
[1777163850403,34.5,77532.11,2.7,-0.74855,0.00015,19.65057]
[1777163851410,34.5,77535.89,2.7,-0.74801,0.00015,19.67046]
[1777163856445,34.5,77537.5,2.7,-0.74779,0.00015,19.6803]
[1777163861481,34.5,77536.27,2.7,-0.74797,0.00015,19.67246]
[1777163866515,34.5,77537.05,2.7,-0.74785,0.00015,19.67758]
[1777163871551,34.5,77536.65,2.7,-0.74791,0.00015,19.67508]
[1777163875579,34.5,77531.6,2.7,-0.74866,0.00015,19.64263]
[1777163880614,34.5,77529.13,2.7,-0.74903,0.00015,19.62684]
[1777163885649,34.5,77529.8,2.7,-0.74892,0.00015,19.63137]
[1777163891691,34.5,77529.92,2.7,-0.7489,0.00015,19.63231]
[1777163898740,34.51,77530.32,2.7,-0.74884,0.00015,19.63504]
[1777163904781,34.51,77531.03,2.7,-0.74873,0.00015,19.63972]
[1777163915859,34.51,77530.94,2.7,-0.74877,0.00015,19.63497]
[1777163921902,34.51,77531.09,2.7,-0.74875,0.00015,19.63604]
[1777163926936,34.51,77530.99,2.7,-0.74876,0.00015,19.63548]
[1777163931971,34.51,77531.01,2.7,-0.74876,0.00015,19.63571]
[1777163937006,34.51,77530.88,2.7,-0.74877,0.00015,19.63496]
[1777163948083,34.51,77530.92,2.7,-0.74876,0.00015,19.63544]
[1777163954125,34.51,77530.89,2.7,-0.74876,0.00015,19.63536]
[1777163959159,34.51,77530.99,2.7,-0.74875,0.00015,19.6361]
[1777163965202,34.51,77530.77,2.7,-0.74878,0.00015,19.63479]
[1777163972250,34.51,77528.71,2.7,-0.74911,0.00015,19.6173]
[1777163978293,34.51,77527.86,2.7,-0.74924,0.00015,19.61205]
[1777163984334,34.51,77527.32,2.7,-0.74931,0.00015,19.60879]
[1777163994406,34.51,77527.32,2.7,-0.7493,0.00015,19.60915]
[1777164000448,34.51,77528.64,2.7,-0.7491,0.00015,19.61786]
[1777164001455,34.51,77535.43,2.7,-0.74808,0.00015,19.66167]
[1777164002462,34.51,77541.04,2.7,-0.74724,0.00015,19.69776]
[1777164005483,34.51,77554.05,2.7,-0.74528,0.00015,19.78112]
[1777164006489,34.51,77568.13,2.7,-0.74315,0.00015,19.87092]
[1777164007497,34.51,77576.4,2.7,-0.74189,0.00015,19.92337]
[1777164009088,34.51,77576.4,2.7,-0.74189,0.00015,19.92337]
[1777164014546,34.52,77576.25,2.7,-0.7419,0.00015,19.9232]
[1777164019033,34.52,77576.33,2.7,-0.74188,0.00015,19.92376]
[1777164021446,34.52,77577.83,2.7,-0.74165,0.00015,19.93333]
[1777164021526,34.52,77577.83,2.7,-0.74165,0.00015,19.93333]
[1777164021595,34.52,77578.0,2.7,-0.74163,0.00015,19.93444]
[1777164026630,34.52,77575.23,2.7,-0.74204,0.00015,19.91714]
[1777164027841,34.52,77575.23,2.7,-0.74204,0.00015,19.91714]
[1777164028021,34.52,77575.23,2.7,-0.74204,0.00015,19.91714]
[1777164033679,34.52,77574.4,2.7,-0.74219,0.00015,19.90798]
[1777164038714,34.52,77573.62,2.7,-0.74231,0.00015,19.90318]
[1777164041030,34.52,77573.62,2.7,-0.74231,0.00015,19.90318]
[1777164041143,34.52,77573.62,2.7,-0.74231,0.00015,19.90318]
[1777164041277,34.52,77573.63,2.7,-0.7423,0.00015,19.90335]
[1777164041734,34.52,77573.62,2.7,-0.7423,0.00015,19.90328]
[1777164046770,34.52,77573.8,2.7,-0.74227,0.00015,19.90462]
[1777164050042,34.52,77572.79,2.7,-0.74242,0.00015,19.8983]
[1777164050275,34.52,77572.74,2.7,-0.74243,0.00015,19.89807]
[1777164055835,34.52,77571.06,2.7,-0.74267,0.00015,19.88771]
[1777164056431,34.52,77571.06,2.7,-0.74267,0.00015,19.88771]
[1777164056531,34.52,77571.06,2.7,-0.74267,0.00015,19.88771]
[1777164057053,34.52,77571.06,2.7,-0.74267,0.00015,19.88771]
[1777164057155,34.52,77570.99,2.7,-0.74268,0.00015,19.88733]
[1777164057271,34.52,77570.99,2.7,-0.74268,0.00015,19.88733]
[1777164062888,34.53,77570.62,2.7,-0.74273,0.00015,19.88536]
[1777164072962,34.53,77570.58,2.7,-0.74273,0.00015,19.8852]
[1777164073028,34.53,77570.58,2.7,-0.74273,0.00015,19.8852]
[1777164076643,34.53,77567.44,2.7,-0.74318,0.00015,19.86657]
[1777164076779,34.53,77567.44,2.7,-0.74318,0.00015,19.86657]
[1777164077556,34.53,77567.44,2.7,-0.74318,0.00015,19.86657]
[1777164077776,34.53,77567.44,2.7,-0.74318,0.00015,19.86657]
[1777164077993,34.53,77567.07,2.7,-0.74323,0.00015,19.86439]
[1777164081016,34.53,77561.32,2.7,-0.7441,0.00015,19.82798]
[1777164082265,34.53,77561.32,2.7,-0.7441,0.00015,19.82798]
[1777164082530,34.53,77561.63,2.7,-0.74405,0.00015,19.83004]
[1777164091087,34.54,77561.33,2.7,-0.74411,0.00015,19.82453]
[1777164094668,34.54,77561.26,2.7,-0.74411,0.00015,19.82436]
[1777164094774,34.54,77561.26,2.7,-0.74411,0.00015,19.82436]
[1777164095407,34.54,77560.82,2.7,-0.74417,0.00015,19.82165]
[1777164095523,34.54,77560.82,2.7,-0.74417,0.00015,19.82165]
[1777164096121,34.54,77560.99,2.7,-0.74415,0.00015,19.82283]
[1777164107199,34.54,77560.92,2.7,-0.74413,0.00015,19.82348]
[1777164113241,34.55,77561.21,2.7,-0.74407,0.00015,19.82604]
[1777164117913,34.55,77561.18,2.7,-0.74406,0.00015,19.82632]
[1777164118033,34.55,77561.18,2.7,-0.74406,0.00015,19.82632]
[1777164123313,34.55,77557.54,2.7,-0.74459,0.00015,19.80389]
[1777164125377,34.55,77557.57,2.7,-0.74458,0.00015,19.80423]
[1777164125527,34.55,77557.57,2.7,-0.74458,0.00015,19.80423]
[1777164126600,34.55,77557.57,2.7,-0.74458,0.00015,19.80437]
[1777164126774,34.55,77557.57,2.7,-0.74458,0.00015,19.80437]
[1777164126833,34.55,77557.54,2.7,-0.74458,0.00015,19.80429]
[1777164133266,34.55,77557.61,2.7,-0.74456,0.00015,19.80508]
[1777164133520,34.55,77557.61,2.7,-0.74456,0.00015,19.80508]
[1777164137354,34.56,77558.64,2.7,-0.74439,0.00015,19.81239]
[1777164137530,34.56,77558.64,2.7,-0.74439,0.00015,19.81239]
[1777164144053,34.56,77558.02,2.7,-0.74447,0.00015,19.8089]
[1777164144270,34.56,77558.02,2.7,-0.74447,0.00015,19.8089]
[1777164144098,34.56,77558.02,2.7,-0.74447,0.00015,19.80916]
[1777164146323,34.56,77558.02,2.7,-0.74447,0.00015,19.80916]
[1777164146524,34.56,77558.02,2.7,-0.74447,0.00015,19.80916]
[1777164152693,34.56,77557.83,2.7,-0.74451,0.00015,19.8042]
[1777164152784,34.56,77557.83,2.7,-0.74451,0.00015,19.8042]
[1777164157918,34.56,77557.93,2.7,-0.74449,0.00015,19.80521]
[1777164158023,34.56,77557.93,2.7,-0.74449,0.00015,19.80521]
[1777164158088,34.56,77557.93,2.7,-0.74449,0.00015,19.80535]
[1777164163593,34.56,77557.63,2.7,-0.74453,0.00015,19.80359]
[1777164166874,34.56,77557.32,2.7,-0.74457,0.00015,19.80158]
[1777164167026,34.56,77557.32,2.7,-0.74457,0.00015,19.80158]
[1777164172261,34.56,77557.39,2.7,-0.74457,0.00015,19.80186]
[1777164172276,34.56,77557.39,2.7,-0.74457,0.00015,19.80186]
[1777164175260,34.56,77557.62,2.7,-0.74454,0.00015,19.80318]
[1777164175275,34.56,77557.62,2.7,-0.74454,0.00015,19.80318]
[1777164175357,34.56,77557.62,2.7,-0.74454,0.00015,19.8031]
[1777164183742,34.56,77557.39,2.7,-0.74458,0.00015,19.80139]
[1777164187113,34.56,77557.47,2.7,-0.74457,0.00015,19.80187]
[1777164187277,34.56,77557.47,2.7,-0.74457,0.00015,19.80187]
[1777164193812,34.56,77557.7,2.7,-0.74454,0.00015,19.80317]
[1777164198548,34.56,77557.73,2.7,-0.74454,0.00015,19.80321]
[1777164198781,34.56,77557.73,2.7,-0.74454,0.00015,19.80321]
[1777164199473,34.56,77557.94,2.7,-0.74451,0.00015,19.80445]
[1777164199523,34.56,77557.94,2.7,-0.74451,0.00015,19.80445]
[1777164199622,34.56,77557.94,2.7,-0.74451,0.00015,19.8044]
[1777164205895,34.56,77557.88,2.7,-0.74452,0.00015,19.80381]
[1777164209717,34.56,77558.03,2.7,-0.7445,0.00015,19.80472]
[1777164209773,34.56,77558.03,2.7,-0.7445,0.00015,19.80472]
[1777164215965,34.56,77557.57,2.7,-0.74461,0.00015,19.79733]
[1777164221128,34.56,77557.52,2.7,-0.74462,0.00015,19.79694]
[1777164221286,34.56,77557.52,2.7,-0.74462,0.00015,19.79694]
[1777164221569,34.56,77557.6,2.7,-0.74461,0.00015,19.79741]
[1777164221774,34.56,77557.6,2.7,-0.74461,0.00015,19.79741]
[1777164223015,34.56,77557.37,2.7,-0.74464,0.00015,19.79591]
[1777164232078,34.56,77557.56,2.7,-0.74462,0.00015,19.79696]
[1777164236659,34.56,77557.56,2.7,-0.74462,0.00015,19.79696]
[1777164236771,34.56,77557.56,2.7,-0.74462,0.00015,19.79696]
[1777164242148,34.56,77557.56,2.7,-0.74462,0.00015,19.79676]
[1777164247183,34.55,77557.92,2.7,-0.74457,0.00015,19.79895]
[1777164249093,34.55,77559.48,2.7,-0.74433,0.00015,19.80886]
[1777164249280,34.55,77559.48,2.7,-0.74433,0.00015,19.80886]
[1777164250128,34.55,77558.55,2.7,-0.74448,0.00015,19.8029]
[1777164250282,34.55,77558.55,2.7,-0.74448,0.00015,19.8029]
[1777164250378,34.55,77559.09,2.7,-0.7444,0.00015,19.80631]
[1777164256246,34.55,77558.53,2.7,-0.74448,0.00015,19.80257]
[1777164265310,34.55,77558.5,2.7,-0.74449,0.00015,19.80216]
[1777164265658,34.55,77558.5,2.7,-0.74449,0.00015,19.80216]
[1777164265772,34.55,77558.5,2.7,-0.74449,0.00015,19.80216]
[1777164269512,34.55,77558.69,2.7,-0.74447,0.00015,19.80327]
[1777164269528,34.55,77558.69,2.7,-0.74447,0.00015,19.80327]
[1777164275380,34.55,77558.6,2.7,-0.74452,0.00015,19.79822]
[1777164280154,34.55,77558.8,2.7,-0.74449,0.00015,19.79941]
[1777164280273,34.55,77558.8,2.7,-0.74449,0.00015,19.79941]
[1777164280693,34.55,77558.8,2.7,-0.74449,0.00015,19.79938]
[1777164280779,34.55,77558.8,2.7,-0.74449,0.00015,19.79938]
[1777164281422,34.55,77558.66,2.7,-0.74451,0.00015,19.79847]
[1777164285450,34.55,77568.97,2.7,-0.74296,0.00015,19.86391]
[1777164285610,34.55,77568.97,2.7,-0.74296,0.00015,19.86391]
[1777164285786,34.55,77568.97,2.7,-0.74296,0.00015,19.86391]
[1777164287385,34.55,77569.01,2.7,-0.74295,0.00015,19.86408]
[1777164287520,34.55,77570.26,2.7,-0.74276,0.00015,19.87192]
[1777164292628,34.55,77569.76,2.7,-0.74285,0.00015,19.86838]
[1777164292783,34.55,77569.76,2.7,-0.74285,0.00015,19.86838]
[1777164293102,34.55,77569.76,2.7,-0.74285,0.00015,19.86838]
[1777164293277,34.55,77569.76,2.7,-0.74285,0.00015,19.86838]
[1777164293373,34.55,77570.13,2.7,-0.7428,0.00015,19.87055]
[1777164298541,34.55,77569.77,2.7,-0.74286,0.00015,19.86796]
[1777164301070,34.55,77569.77,2.7,-0.74286,0.00015,19.86796]
[1777164301280,34.55,77569.77,2.7,-0.74286,0.00015,19.86796]
[1777164306597,34.55,77569.31,2.7,-0.74294,0.00015,19.86482]
[1777164309794,34.55,77570.94,2.7,-0.74269,0.00015,19.87509]
[1777164310031,34.55,77570.94,2.7,-0.74269,0.00015,19.87509]
[1777164310501,34.55,77570.94,2.7,-0.74269,0.00015,19.87509]
[1777164310532,34.55,77570.79,2.7,-0.74271,0.00015,19.87406]
[1777164312639,34.55,77570.8,2.7,-0.74272,0.00015,19.87404]
[1777164317889,34.54,77570.93,2.7,-0.7427,0.00015,19.87472]
[1777164318034,34.54,77570.93,2.7,-0.7427,0.00015,19.87472]
[1777164328325,34.54,77570.92,2.7,-0.7427,0.00015,19.87451]
[1777164328539,34.54,77570.92,2.7,-0.74272,0.00015,19.87401]
[1777164329044,34.54,77570.92,2.7,-0.74272,0.00015,19.87401]
[1777164329277,34.54,77570.92,2.7,-0.74272,0.00015,19.87401]
[1777164329309,34.54,77570.92,2.7,-0.74272,0.00015,19.87395]
[1777164330601,34.54,77570.98,2.7,-0.74271,0.00015,19.87434]
[1777164330776,34.54,77570.98,2.7,-0.74271,0.00015,19.87434]
[1777164338821,34.54,77569.36,2.7,-0.743,0.00015,19.85927]
[1777164339835,34.54,77569.36,2.7,-0.743,0.00015,19.85927]
[1777164340028,34.54,77569.36,2.7,-0.743,0.00015,19.85927]
[1777164341441,34.54,77567.22,2.7,-0.74332,0.00015,19.84563]
[1777164341530,34.54,77567.22,2.7,-0.74332,0.00015,19.84563]
[1777164341539,34.54,77565.13,2.7,-0.74364,0.00015,19.83227]
[1777164345409,34.54,77561.93,2.7,-0.74413,0.00015,19.81174]
[1777164345526,34.54,77561.93,2.7,-0.74413,0.00015,19.81174]
[1777164350725,34.54,77561.47,2.7,-0.74422,0.00015,19.80788]
[1777164356129,34.53,77561.34,2.7,-0.74427,0.00015,19.80618]
[1777164356273,34.53,77561.34,2.7,-0.74427,0.00015,19.80618]
[1777164357089,34.53,77561.34,2.7,-0.74427,0.00015,19.8059]
[1777164357283,34.53,77561.34,2.7,-0.74427,0.00015,19.8059]
[1777164357371,34.53,77561.34,2.7,-0.74428,0.00015,19.80576]
[1777164366011,34.53,77560.25,2.7,-0.74447,0.00015,19.7978]
[1777164369056,34.53,77560.25,2.7,-0.74447,0.00015,19.7978]
[1777164369274,34.53,77560.25,2.7,-0.74447,0.00015,19.7978]
[1777164376081,34.52,77561.22,2.7,-0.74435,0.00015,19.80275]
[1777164383398,34.52,77561.32,2.7,-0.74434,0.00015,19.80307]
[1777164383528,34.52,77561.32,2.7,-0.74434,0.00015,19.80307]
[1777164384582,34.52,77562.72,2.7,-0.74414,0.00015,19.81166]
[1777164384781,34.52,77564.11,2.7,-0.74393,0.00015,19.82052]
[1777164384880,34.52,77564.11,2.7,-0.74393,0.00015,19.82047]
[1777164390414,34.52,77566.78,2.7,-0.74352,0.00015,19.83746]
[1777164390529,34.52,77566.78,2.7,-0.74352,0.00015,19.83746]
[1777164396222,34.52,77569.81,2.7,-0.7431,0.00015,19.85233]
[1777164401346,34.52,77570.88,2.7,-0.74294,0.00015,19.859]
[1777164401518,34.52,77570.88,2.7,-0.74294,0.00015,19.859]
[1777164402932,34.52,77570.88,2.7,-0.74294,0.00015,19.85896]
[1777164403034,34.52,77570.88,2.7,-0.74294,0.00015,19.85896]
[1777164403070,34.52,77570.88,2.7,-0.74294,0.00015,19.85892]
[1777164409313,34.52,77571.0,2.7,-0.74293,0.00015,19.85942]
[1777164409820,34.52,77571.0,2.7,-0.74293,0.00015,19.85942]
[1777164410023,34.52,77571.0,2.7,-0.74293,0.00015,19.85942]
[1777164415356,34.52,77571.34,2.7,-0.74289,0.00015,19.86133]
[1777164417349,34.52,77571.34,2.7,-0.74289,0.00015,19.86133]
[1777164417524,34.52,77571.34,2.7,-0.74289,0.00015,19.86133]
[1777164417369,34.52,77571.19,2.7,-0.74291,0.00015,19.86028]
[1777164418865,34.52,77571.97,2.7,-0.74279,0.00015,19.86519]
[1777164419023,34.52,77571.97,2.7,-0.74279,0.00015,19.86519]
[1777164425430,34.51,77573.03,2.7,-0.74264,0.00015,19.87146]
[1777164428265,34.51,77573.03,2.7,-0.74264,0.00015,19.87146]
[1777164428524,34.51,77573.03,2.7,-0.74264,0.00015,19.87146]
[1777164429796,34.51,77569.59,2.7,-0.74317,0.00015,19.84933]
[1777164430030,34.51,77569.59,2.7,-0.74317,0.00015,19.84933]
[1777164430465,34.51,77569.52,2.7,-0.74319,0.00015,19.84876]
[1777164444562,34.51,77569.41,2.7,-0.74324,0.00015,19.84678]
[1777164447232,34.51,77569.41,2.7,-0.74324,0.00015,19.84678]
[1777164447273,34.51,77569.41,2.7,-0.74324,0.00015,19.84678]
[1777164454632,34.5,77569.44,2.7,-0.74328,0.00015,19.84187]
[1777164456405,34.5,77569.44,2.7,-0.74328,0.00015,19.84187]
[1777164456530,34.5,77569.44,2.7,-0.74328,0.00015,19.84187]
[1777164456623,34.5,77569.44,2.7,-0.74329,0.00015,19.84174]
[1777164464702,34.5,77569.44,2.7,-0.7433,0.00015,19.84129]
[1777164472485,34.5,77569.44,2.7,-0.7433,0.00015,19.84129]
[1777164473022,34.5,77569.44,2.7,-0.74333,0.00015,19.84013]
[1777164480147,34.5,77569.44,2.7,-0.74333,0.00015,19.83985]
[1777164481949,34.49,77570.87,2.7,-0.74314,0.00015,19.84815]
[1777164482029,34.49,77570.87,2.7,-0.74314,0.00015,19.84815]
[1777164482045,34.49,77570.87,2.7,-0.74314,0.00015,19.84815]
[1777164482274,34.49,77570.87,2.7,-0.74314,0.00015,19.84815]
[1777164482308,34.49,77572.97,2.7,-0.74282,0.00015,19.86129]
[1777164487864,34.49,77574.22,2.7,-0.74265,0.00015,19.86866]
[1777164490658,34.49,77574.15,2.7,-0.74266,0.00015,19.86813]
[1777164490775,34.49,77574.38,2.7,-0.74263,0.00015,19.8695]
[1777164496927,34.49,77575.46,2.7,-0.74248,0.00015,19.87561]
[1777164502973,34.48,77575.48,2.7,-0.74251,0.00015,19.87458]
[1777164513046,34.47,77574.48,2.7,-0.74274,0.00015,19.86187]
[1777164514359,34.47,77574.48,2.7,-0.74274,0.00015,19.86187]
[1777164514394,34.47,77574.48,2.7,-0.74274,0.00015,19.86187]
[1777164514530,34.47,77574.48,2.7,-0.74274,0.00015,19.86187]
[1777164514600,34.47,77575.48,2.7,-0.7426,0.00015,19.8678]
[1777164520095,34.47,77576.71,2.7,-0.74244,0.00015,19.87453]
[1777164521988,34.47,77579.13,2.7,-0.74208,0.00015,19.8897]
[1777164522035,34.47,77579.13,2.7,-0.74208,0.00015,19.8897]
[1777164522278,34.47,77579.13,2.7,-0.74208,0.00015,19.8897]
[1777164522379,34.47,77579.1,2.7,-0.74209,0.00015,19.88909]
[1777164527015,34.46,77579.62,2.7,-0.74203,0.00015,19.89176]
[1777164527271,34.46,77579.62,2.7,-0.74203,0.00015,19.89176]
[1777164534193,34.46,77579.29,2.7,-0.74211,0.00015,19.88864]
[1777164538304,34.46,77578.49,2.7,-0.74224,0.00015,19.88316]
[1777164538356,34.46,77578.49,2.7,-0.74224,0.00015,19.88316]
[1777164538527,34.46,77578.49,2.7,-0.74224,0.00015,19.88316]
[1777164538626,34.46,77577.31,2.7,-0.74242,0.00015,19.87542]
[1777164546279,34.45,77575.07,2.7,-0.74279,0.00015,19.86019]
[1777164551312,34.45,77574.97,2.7,-0.74283,0.00015,19.85858]
[1777164554083,34.45,77574.91,2.7,-0.74284,0.00015,19.85801]
[1777164554279,34.45,77574.91,2.7,-0.74284,0.00015,19.85801]
[1777164554286,34.45,77574.91,2.7,-0.74284,0.00015,19.85801]
[1777164554536,34.45,77574.91,2.7,-0.74284,0.00015,19.85801]
[1777164554614,34.45,77574.72,2.7,-0.74288,0.00015,19.85625]
[1777164561382,34.44,77574.47,2.7,-0.74295,0.00015,19.85354]
[1777164566113,34.44,77576.03,2.7,-0.74273,0.00015,19.8629]
[1777164566286,34.44,77576.03,2.7,-0.74273,0.00015,19.8629]
[1777164566304,34.44,77576.03,2.7,-0.74273,0.00015,19.8629]
[1777164566532,34.44,77576.03,2.7,-0.74273,0.00015,19.8629]
[1777164566625,34.44,77577.5,2.7,-0.74251,0.00015,19.87208]
[1777164575460,34.44,77577.67,2.7,-0.7425,0.00015,19.87262]
[1777164575527,34.44,77577.67,2.7,-0.7425,0.00015,19.87262]
[1777164575551,34.43,77577.78,2.7,-0.74253,0.00015,19.86839]
[1777164576556,34.43,77577.78,2.7,-0.74253,0.00015,19.86839]
[1777164576780,34.43,77577.78,2.7,-0.74253,0.00015,19.86839]
[1777164587565,34.43,77577.67,2.7,-0.74257,0.00015,19.86647]
[1777164589633,34.43,77574.2,2.7,-0.7431,0.00015,19.84426]
[1777164589775,34.43,77574.2,2.7,-0.7431,0.00015,19.84426]
[1777164589758,34.43,77573.61,2.7,-0.7432,0.00015,19.84041]
[1777164590035,34.43,77573.61,2.7,-0.7432,0.00015,19.84041]
[1777164590290,34.43,77573.61,2.7,-0.7432,0.00015,19.84041]
[1777164590586,34.43,77573.48,2.7,-0.74322,0.00015,19.83949]
[1777164595621,34.43,77569.73,2.7,-0.74381,0.00015,19.81493]
[1777164596441,34.43,77569.73,2.7,-0.74381,0.00015,19.81493]
[1777164596529,34.43,77569.73,2.7,-0.74381,0.00015,19.81493]
[1777164596628,34.43,77566.15,2.7,-0.74435,0.00015,19.792]
[1777164597109,34.43,77566.15,2.7,-0.74435,0.00015,19.792]
[1777164597277,34.43,77566.15,2.7,-0.74435,0.00015,19.792]
[1777164602246,34.42,77569.11,2.7,-0.74391,0.00015,19.81057]
[1777164602280,34.42,77569.11,2.7,-0.74391,0.00015,19.81057]
[1777164604762,34.42,77569.96,2.7,-0.74378,0.00015,19.81586]
[1777164604769,34.42,77569.96,2.7,-0.74378,0.00015,19.81586]
[1777164604863,34.42,77570.17,2.7,-0.74375,0.00015,19.81713]
[1777164611733,34.42,77570.71,2.7,-0.74368,0.00015,19.82013]
[1777164612022,34.42,77570.71,2.7,-0.74368,0.00015,19.82013]
[1777164612272,34.42,77570.71,2.7,-0.74368,0.00015,19.82013]
[1777164617774,34.42,77569.31,2.7,-0.7439,0.00015,19.81086]
[1777164622810,34.42,77569.2,2.7,-0.74393,0.00015,19.8099]
[1777164624570,34.42,77569.1,2.7,-0.74394,0.00015,19.80921]
[1777164624781,34.42,77569.1,2.7,-0.74394,0.00015,19.80921]
[1777164625273,34.42,77569.1,2.7,-0.74394,0.00015,19.80916]
[1777164625522,34.42,77569.1,2.7,-0.74394,0.00015,19.80916]
[1777164625621,34.42,77569.1,2.7,-0.74395,0.00015,19.80911]
[1777164630760,34.42,77569.14,2.7,-0.74394,0.00015,19.80927]
[1777164630783,34.42,77569.14,2.7,-0.74394,0.00015,19.80927]
[1777164635901,34.42,77569.36,2.7,-0.74395,0.00015,19.80599]
[1777164640935,34.42,77569.08,2.7,-0.744,0.00015,19.804]
[1777164647986,34.42,77569.2,2.7,-0.74399,0.00015,19.80449]
[1777164649399,34.42,77569.2,2.7,-0.74399,0.00015,19.80449]
[1777164649525,34.42,77569.2,2.7,-0.74399,0.00015,19.80449]
[1777164649620,34.41,77570.01,2.7,-0.74387,0.00015,19.80958]
[1777164650002,34.41,77570.01,2.7,-0.74387,0.00015,19.80958]
[1777164650029,34.41,77570.01,2.7,-0.74387,0.00015,19.80958]
[1777164656040,34.41,77570.07,2.7,-0.74386,0.00015,19.80974]
[1777164661076,34.41,77569.96,2.7,-0.74388,0.00015,19.80886]
[1777164666110,34.41,77569.44,2.7,-0.74397,0.00015,19.8054]
[1777164674166,34.41,77569.36,2.7,-0.74398,0.00015,19.80471]
[1777164679391,34.41,77570.09,2.7,-0.74387,0.00015,19.8093]
[1777164679527,34.41,77570.09,2.7,-0.74387,0.00015,19.8093]
[1777164679565,34.41,77571.03,2.7,-0.74373,0.00015,19.81525]
[1777164680148,34.41,77571.03,2.7,-0.74373,0.00015,19.81525]
[1777164680274,34.41,77571.03,2.7,-0.74373,0.00015,19.81525]
[1777164686287,34.41,77571.43,2.7,-0.74367,0.00015,19.81769]
[1777164686534,34.41,77571.43,2.7,-0.74367,0.00015,19.81769]
[1777164692144,34.41,77570.9,2.7,-0.74376,0.00015,19.81395]
[1777164692271,34.41,77570.9,2.7,-0.74376,0.00015,19.81395]
[1777164692870,34.41,77570.9,2.7,-0.74376,0.00015,19.81395]
[1777164692876,34.41,77571.59,2.7,-0.7437,0.00015,19.81383]
[1777164693032,34.41,77571.59,2.7,-0.7437,0.00015,19.81383]
[1777164698335,34.41,77571.13,2.7,-0.74377,0.00015,19.81056]
[1777164700696,34.41,77571.04,2.7,-0.74379,0.00015,19.80991]
[1777164700774,34.41,77571.04,2.7,-0.74379,0.00015,19.80991]
[1777164700859,34.41,77571.61,2.7,-0.74371,0.00015,19.8134]
[1777164701731,34.41,77571.61,2.7,-0.74371,0.00015,19.8134]
[1777164701775,34.41,77571.61,2.7,-0.74371,0.00015,19.8134]
[1777164702621,34.41,77574.01,2.7,-0.74334,0.00015,19.82862]
[1777164702773,34.41,77574.01,2.7,-0.74334,0.00015,19.82862]
[1777164708405,34.4,77576.85,2.7,-0.74293,0.00015,19.84605]
[1777164715012,34.4,77576.82,2.7,-0.74294,0.00015,19.84559]
[1777164715024,34.4,77576.82,2.7,-0.74294,0.00015,19.84559]
[1777164715890,34.4,77576.82,2.7,-0.74294,0.00015,19.84559]
[1777164715454,34.4,77576.58,2.7,-0.74299,0.00015,19.84339]
[1777164716032,34.4,77576.58,2.7,-0.74299,0.00015,19.84339]
[1777164723510,34.4,77576.8,2.7,-0.74299,0.00015,19.84367]
[1777164726482,34.39,77576.97,2.7,-0.74297,0.00015,19.84431]
[1777164727445,34.39,77576.88,2.7,-0.74299,0.00015,19.84358]
[1777164727530,34.39,77576.88,2.7,-0.74299,0.00015,19.84358]
[1777164733579,34.39,77577.32,2.7,-0.74295,0.00015,19.84528]
[1777164738615,34.39,77578.29,2.7,-0.7428,0.00015,19.85146]
[1777164741154,34.39,77578.03,2.7,-0.74287,0.00015,19.84881]
[1777164741276,34.39,77578.03,2.7,-0.74287,0.00015,19.84881]
[1777164746671,34.38,77582.64,2.7,-0.74219,0.00015,19.87703]
[1777164747678,34.38,77587.03,2.7,-0.74153,0.00015,19.90478]
[1777164748685,34.38,77591.36,2.7,-0.74087,0.00015,19.93216]
[1777164749752,34.38,77591.36,2.7,-0.74087,0.00015,19.93216]
[1777164749775,34.38,77591.36,2.7,-0.74087,0.00015,19.93216]
[1777164749841,34.38,77592.88,2.7,-0.74064,0.00015,19.94167]
[1777164750337,34.38,77592.88,2.7,-0.74064,0.00015,19.94167]
[1777164750526,34.38,77592.88,2.7,-0.74064,0.00015,19.94167]
[1777164754546,34.38,77593.43,2.7,-0.7406,0.00015,19.94031]
[1777164754775,34.38,77593.43,2.7,-0.7406,0.00015,19.94031]
[1777164759061,34.38,77594.19,2.7,-0.74049,0.00015,19.94462]
[1777164759274,34.38,77594.19,2.7,-0.74049,0.00015,19.94462]
[1777164763022,34.37,77594.17,2.7,-0.74051,0.00015,19.94402]
[1777164763124,34.37,77594.17,2.7,-0.74051,0.00015,19.9439]
[1777164767674,34.37,77598.0,2.7,-0.73994,0.00015,19.9677]
[1777164767777,34.37,77598.0,2.7,-0.73994,0.00015,19.9677]
[1777164770532,34.37,77598.17,2.7,-0.73992,0.00015,19.96852]
[1777164770778,34.37,77598.17,2.7,-0.73992,0.00015,19.96852]
[1777164772315,34.37,77601.84,2.7,-0.73936,0.00015,19.99136]
[1777164772524,34.37,77601.84,2.7,-0.73936,0.00015,19.99136]
[1777164774065,34.37,77605.66,2.7,-0.73878,0.00015,20.01529]
[1777164774268,34.37,77605.66,2.7,-0.73878,0.00015,20.01529]
[1777164774888,34.37,77605.81,2.7,-0.73876,0.00015,20.01613]
[1777164780929,34.36,77606.08,2.7,-0.73874,0.00015,20.01713]
[1777164788986,34.36,77607.74,2.7,-0.73851,0.00015,20.02665]
[1777164791675,34.36,77607.91,2.7,-0.73849,0.00015,20.02751]
[1777164791784,34.36,77607.91,2.7,-0.73849,0.00015,20.02751]
[1777164793223,34.36,77609.18,2.7,-0.7383,0.00015,20.0353]
[1777164793269,34.36,77609.18,2.7,-0.7383,0.00015,20.0353]
[1777164800067,34.36,77610.22,2.7,-0.73816,0.00015,20.04106]
[1777164802076,34.36,77611.46,2.7,-0.73797,0.00015,20.04879]
[1777164802283,34.36,77611.46,2.7,-0.73797,0.00015,20.04879]
[1777164803657,34.35,77611.52,2.7,-0.73796,0.00015,20.04909]
[1777164803773,34.35,77611.52,2.7,-0.73796,0.00015,20.04909]
[1777164803872,34.35,77611.84,2.7,-0.73792,0.00015,20.05093]
[1777164805102,34.35,77616.97,2.7,-0.73713,0.00015,20.08311]
[1777164806815,34.35,77616.97,2.7,-0.73713,0.00015,20.08311]
[1777164807033,34.35,77616.97,2.7,-0.73713,0.00015,20.08311]
[1777164810199,34.35,77617.66,2.7,-0.73703,0.00015,20.08697]
[1777164810277,34.35,77617.66,2.7,-0.73703,0.00015,20.08697]
[1777164815680,34.35,77617.62,2.7,-0.73709,0.00015,20.08185]
[1777164815782,34.35,77617.62,2.7,-0.73709,0.00015,20.08185]
[1777164817722,34.35,77616.55,2.7,-0.73726,0.00015,20.07492]
[1777164817777,34.35,77616.55,2.7,-0.73726,0.00015,20.07492]
[1777164817877,34.35,77616.46,2.7,-0.73727,0.00015,20.07417]
[1777164819066,34.35,77616.46,2.7,-0.73727,0.00015,20.07417]
[1777164819270,34.35,77616.46,2.7,-0.73727,0.00015,20.07417]
[1777164825242,34.35,77614.52,2.7,-0.73759,0.00015,20.06142]
[1777164828429,34.35,77614.83,2.7,-0.73754,0.00015,20.06323]
[1777164828527,34.35,77614.83,2.7,-0.73754,0.00015,20.06323]
[1777164830291,34.35,77614.94,2.7,-0.73753,0.00015,20.06385]
[1777164830520,34.35,77614.94,2.7,-0.73753,0.00015,20.06385]
[1777164830621,34.34,77614.45,2.7,-0.73761,0.00015,20.06061]
[1777164833675,34.34,77614.6,2.7,-0.73759,0.00015,20.06142]
[1777164833780,34.34,77614.6,2.7,-0.73759,0.00015,20.06142]
[1777164835311,34.34,77607.29,2.7,-0.73872,0.00015,20.01518]
[1777164838644,34.34,77606.89,2.7,-0.73878,0.00015,20.01262]
[1777164838783,34.34,77606.89,2.7,-0.73878,0.00015,20.01262]
[1777164840747,34.34,77606.95,2.7,-0.73877,0.00015,20.01298]
[1777164840773,34.34,77606.95,2.7,-0.73877,0.00015,20.01298]
[1777164840841,34.34,77601.18,2.7,-0.73966,0.00015,19.97653]
[1777164843444,34.34,77597.71,2.7,-0.74019,0.00015,19.95455]
[1777164843520,34.34,77597.71,2.7,-0.74019,0.00015,19.95455]
[1777164843545,34.34,77597.92,2.7,-0.74016,0.00015,19.95599]
[1777164844675,34.34,77597.92,2.7,-0.74016,0.00015,19.95599]
[1777164844775,34.34,77597.92,2.7,-0.74016,0.00015,19.95599]
[1777164850417,34.34,77597.41,2.7,-0.74023,0.00015,19.95307]
[1777164852141,34.34,77597.41,2.7,-0.74023,0.00015,19.95307]
[1777164852277,34.34,77597.41,2.7,-0.74023,0.00015,19.95307]
[1777164854214,34.34,77596.73,2.7,-0.74033,0.00015,19.94869]
[1777164854279,34.34,77596.73,2.7,-0.74033,0.00015,19.94869]
[1777164854374,34.34,77596.73,2.7,-0.74033,0.00015,19.94867]
[1777164856090,34.34,77596.73,2.7,-0.74033,0.00015,19.94867]
[1777164856274,34.34,77595.07,2.7,-0.74059,0.00015,19.93813]
[1777164856459,34.34,77590.38,2.7,-0.74131,0.00015,19.90835]
[1777164859488,34.34,77586.97,2.7,-0.74183,0.00015,19.88672]
[1777164859521,34.34,77586.97,2.7,-0.74183,0.00015,19.88672]
[1777164859963,34.34,77586.97,2.7,-0.74183,0.00015,19.88672]
[1777164860021,34.34,77586.97,2.7,-0.74183,0.00015,19.88672]
[1777164860064,34.35,77587.97,2.7,-0.74167,0.00015,19.89325]
[1777164865521,34.35,77590.15,2.7,-0.74133,0.00015,19.90742]
[1777164873578,34.35,77584.49,2.7,-0.74222,0.00015,19.86753]
[1777164874893,34.35,77584.49,2.7,-0.74222,0.00015,19.86753]
[1777164875035,34.35,77584.49,2.7,-0.74222,0.00015,19.86753]
[1777164883648,34.35,77565.12,2.7,-0.74515,0.00015,19.74448]
[1777164884654,34.35,77554.84,2.7,-0.74671,0.00015,19.67847]
[1777164885662,34.35,77554.15,2.7,-0.74681,0.00015,19.67418]
[1777164886981,34.35,77554.15,2.7,-0.74681,0.00015,19.67418]
[1777164887028,34.35,77554.15,2.7,-0.74681,0.00015,19.67418]
[1777164887085,34.35,77554.09,2.7,-0.74681,0.00015,19.67423]
[1777164893101,34.36,77554.06,2.7,-0.74679,0.00015,19.6747]
[1777164893126,34.36,77554.08,2.7,-0.74678,0.00015,19.67547]
[1777164893270,34.36,77554.08,2.7,-0.74678,0.00015,19.67547]
[1777164898638,34.36,77552.89,2.7,-0.74693,0.00015,19.66868]
[1777164898772,34.36,77552.89,2.7,-0.74693,0.00015,19.66868]
[1777164903165,34.36,77550.62,2.7,-0.74726,0.00015,19.65472]
[1777164903269,34.36,77550.62,2.7,-0.74726,0.00015,19.65472]
[1777164905913,34.37,77551.7,2.7,-0.74709,0.00015,19.66183]
[1777164906027,34.37,77551.7,2.7,-0.74709,0.00015,19.66183]
[1777164906129,34.37,77551.41,2.7,-0.74713,0.00015,19.66023]
[1777164911845,34.37,77551.44,2.7,-0.74711,0.00015,19.66127]
[1777164919904,34.37,77551.45,2.7,-0.74708,0.00015,19.66231]
[1777164922814,34.37,77551.39,2.7,-0.74708,0.00015,19.66217]
[1777164923025,34.37,77551.39,2.7,-0.74708,0.00015,19.66217]
[1777164935009,34.38,77551.1,2.7,-0.74712,0.00015,19.65769]
[1777164939473,34.38,77550.58,2.7,-0.74718,0.00015,19.65492]
[1777164939525,34.38,77550.58,2.7,-0.74718,0.00015,19.65492]
[1777164943153,34.38,77548.35,2.7,-0.74751,0.00015,19.64102]
[1777164943273,34.38,77548.35,2.7,-0.74751,0.00015,19.64102]
[1777164944072,34.39,77547.83,2.7,-0.74758,0.00015,19.63799]
[1777164945993,34.39,77547.83,2.7,-0.74758,0.00015,19.63799]
[1777164946021,34.39,77547.83,2.7,-0.74758,0.00015,19.63799]
[1777164949107,34.39,77540.16,2.7,-0.74872,0.00015,19.58899]
[1777164953323,34.39,77536.61,2.7,-0.74925,0.00015,19.56648]
[1777164953528,34.39,77536.61,2.7,-0.74925,0.00015,19.56648]
[1777164956447,34.39,77535.56,2.7,-0.7494,0.00015,19.5601]
[1777164956524,34.39,77535.56,2.7,-0.7494,0.00015,19.5601]
[1777164957162,34.39,77535.52,2.7,-0.7494,0.00015,19.55998]
[1777164962198,34.39,77538.06,2.7,-0.749,0.00015,19.5771]
[1777164962305,34.39,77538.06,2.7,-0.749,0.00015,19.5771]
[1777164968240,34.4,77538.26,2.7,-0.74895,0.00015,19.57904]
[1777164969509,34.4,77538.26,2.7,-0.74895,0.00015,19.57904]
[1777164970263,34.4,77512.63,2.7,-0.75279,0.00015,19.41274]
[1777164971270,34.4,77505.78,2.7,-0.75382,0.00015,19.36795]
[1777164973351,34.4,77508.63,2.7,-0.75339,0.00015,19.38659]
[1777164979326,34.4,77511.49,2.7,-0.75295,0.00015,19.40574]
[1777164981281,34.4,77511.45,2.7,-0.75296,0.00015,19.4056]
[1777164984181,34.4,77510.76,2.7,-0.75306,0.00015,19.40115]
[1777164984271,34.4,77510.4,2.7,-0.75311,0.00015,19.39886]
[1777164984360,34.4,77510.48,2.7,-0.7531,0.00015,19.39944]
[1777164989396,34.4,77510.22,2.7,-0.75313,0.00015,19.39802]
[1777164994431,34.4,77510.81,2.7,-0.75307,0.00015,19.39778]
[1777165000174,34.4,77510.31,2.7,-0.75314,0.00015,19.39481]
[1777165000274,34.4,77510.28,2.7,-0.75314,0.00015,19.39475]
[1777165001678,34.4,77509.17,2.7,-0.7533,0.00015,19.3875]
[1777165001774,34.4,77509.17,2.7,-0.7533,0.00015,19.3875]
[1777165007521,34.41,77510.08,2.7,-0.75316,0.00015,19.39392]
[1777165012557,34.41,77508.32,2.7,-0.75341,0.00015,19.3827]
[1777165015296,34.41,77508.24,2.7,-0.75342,0.00015,19.38229]
[1777165015525,34.41,77508.24,2.7,-0.75342,0.00015,19.38229]
[1777165016753,34.41,77507.9,2.7,-0.75347,0.00015,19.38012]
[1777165016769,34.41,77507.9,2.7,-0.75347,0.00015,19.38012]
[1777165016854,34.41,77508.08,2.7,-0.75344,0.00015,19.3814]
[1777165022626,34.41,77506.91,2.7,-0.75361,0.00015,19.37402]
[1777165025140,34.41,77505.27,2.7,-0.75385,0.00015,19.36333]
[1777165025277,34.41,77503.93,2.7,-0.75405,0.00015,19.35468]
[1777165029676,34.41,77496.11,2.7,-0.75521,0.00015,19.30376]
[1777165030683,34.41,77489.34,2.7,-0.75622,0.00015,19.2592]
[1777165033584,34.41,77491.22,2.7,-0.75593,0.00015,19.27168]
[1777165033783,34.41,77491.22,2.7,-0.75593,0.00015,19.27168]
[1777165034930,34.41,77491.14,2.7,-0.75594,0.00015,19.27144]
[1777165035020,34.41,77491.14,2.7,-0.75594,0.00015,19.27144]
[1777165035031,34.41,77491.07,2.7,-0.75595,0.00015,19.27101]
[1777165038549,34.41,77491.14,2.7,-0.75594,0.00015,19.2715]
[1777165038779,34.41,77491.14,2.7,-0.75594,0.00015,19.2715]
[1777165044166,34.41,77491.24,2.7,-0.75591,0.00015,19.27255]
[1777165044279,34.41,77491.24,2.7,-0.75591,0.00015,19.27255]
[1777165047191,34.41,77491.46,2.7,-0.75588,0.00015,19.2741]
[1777165047275,34.41,77491.46,2.7,-0.75588,0.00015,19.2741]
[1777165049545,34.41,77495.29,2.7,-0.75531,0.00015,19.29931]
[1777165049775,34.41,77495.29,2.7,-0.75531,0.00015,19.29931]
[1777165049816,34.41,77497.25,2.7,-0.75502,0.00015,19.31217]
[1777165052837,34.41,77501.5,2.7,-0.75442,0.00015,19.33562]
[1777165054223,34.41,77501.5,2.7,-0.75442,0.00015,19.33562]
[1777165054276,34.41,77501.5,2.7,-0.75442,0.00015,19.33562]
[1777165058883,34.41,77501.82,2.7,-0.75438,0.00015,19.33749]
[1777165059024,34.41,77501.82,2.7,-0.75438,0.00015,19.33749]
[1777165065238,34.41,77502.42,2.7,-0.75428,0.00015,19.34161]
[1777165065282,34.41,77502.42,2.7,-0.75428,0.00015,19.34161]
[1777165069201,34.41,77502.35,2.7,-0.75429,0.00015,19.34145]
[1777165069275,34.41,77502.35,2.7,-0.75429,0.00015,19.34145]
[1777165069524,34.41,77502.4,2.7,-0.75427,0.00015,19.34191]
[1777165069769,34.41,77502.4,2.7,-0.75427,0.00015,19.34191]
[1777165069958,34.41,77503.41,2.7,-0.75412,0.00015,19.34855]
[1777165076001,34.42,77503.76,2.7,-0.75406,0.00015,19.3512]
[1777165078682,34.42,77503.76,2.7,-0.75406,0.00015,19.35132]
[1777165078778,34.42,77503.76,2.7,-0.75406,0.00015,19.35132]
[1777165083984,34.42,77504.53,2.7,-0.75394,0.00015,19.35665]
[1777165084032,34.42,77504.53,2.7,-0.75394,0.00015,19.35665]
[1777165089093,34.42,77504.28,2.7,-0.75397,0.00015,19.35535]
[1777165096141,34.42,77504.35,2.7,-0.75395,0.00015,19.35622]
[1777165097794,34.42,77504.35,2.7,-0.75395,0.00015,19.35622]
[1777165098022,34.42,77504.35,2.7,-0.75395,0.00015,19.35622]
[1777165098156,34.42,77504.28,2.7,-0.75396,0.00015,19.35588]
[1777165104198,34.42,77504.22,2.7,-0.75396,0.00015,19.35585]
[1777165108378,34.42,77504.17,2.7,-0.75396,0.00015,19.35576]
[1777165108528,34.42,77504.17,2.7,-0.75396,0.00015,19.35576]
[1777165116759,34.42,77504.17,2.7,-0.75396,0.00015,19.35576]
[1777165116771,34.42,77504.17,2.7,-0.75396,0.00015,19.35576]
[1777165116921,34.42,77504.17,2.7,-0.75396,0.00015,19.35576]
[1777165117026,34.42,77504.17,2.7,-0.75396,0.00015,19.35576]
[1777165117289,34.42,77504.39,2.7,-0.75395,0.00015,19.35339]
[1777165122324,34.43,77504.1,2.7,-0.75398,0.00015,19.3518]
[1777165128367,34.43,77504.39,2.7,-0.75393,0.00015,19.35406]
[1777165138437,34.43,77505.79,2.7,-0.75371,0.00015,19.3635]
[1777165140718,34.43,77508.51,2.7,-0.75331,0.00015,19.38133]
[1777165140778,34.43,77508.51,2.7,-0.75331,0.00015,19.38133]
[1777165145676,34.43,77513.35,2.7,-0.75258,0.00015,19.41299]
[1777165145773,34.43,77513.35,2.7,-0.75258,0.00015,19.41299]
[1777165148230,34.43,77513.02,2.7,-0.75263,0.00015,19.41087]
[1777165148507,34.43,77522.52,2.7,-0.75121,0.00015,19.47272]
[1777165149513,34.43,77534.97,2.7,-0.74934,0.00015,19.55343]
[1777165150521,34.43,77534.51,2.7,-0.74941,0.00015,19.55032]
[1777165151939,34.43,77534.51,2.7,-0.74941,0.00015,19.55032]
[1777165154549,34.43,77538.63,2.7,-0.7488,0.00015,19.57644]
[1777165159583,34.42,77542.23,2.7,-0.74828,0.00015,19.59902]
[1777165161887,34.42,77543.51,2.7,-0.74809,0.00015,19.6072]
[1777165162036,34.42,77543.51,2.7,-0.74809,0.00015,19.6072]
[1777165163246,34.42,77543.6,2.7,-0.74808,0.00015,19.60763]
[1777165163279,34.42,77543.6,2.7,-0.74808,0.00015,19.60763]
[1777165163294,34.42,77543.6,2.7,-0.74808,0.00015,19.60751]
[1777165170149,34.42,77543.68,2.7,-0.74808,0.00015,19.60745]
[1777165170275,34.42,77543.68,2.7,-0.74808,0.00015,19.60745]
[1777165174265,34.42,77543.68,2.7,-0.74809,0.00015,19.607]
[1777165174524,34.42,77543.43,2.7,-0.74818,0.00015,19.60043]
[1777165178881,34.42,77539.23,2.7,-0.74882,0.00015,19.57289]
[1777165179027,34.42,77539.23,2.7,-0.74882,0.00015,19.57289]
[1777165179121,34.41,77539.16,2.7,-0.74884,0.00015,19.57217]
[1777165182307,34.41,77539.42,2.7,-0.7488,0.00015,19.57372]
[1777165182528,34.41,77539.28,2.7,-0.74883,0.00015,19.57255]
[1777165185186,34.41,77539.02,2.7,-0.74887,0.00015,19.57074]
[1777165185275,34.41,77539.02,2.7,-0.74887,0.00015,19.57074]
[1777165187780,34.41,77533.86,2.7,-0.74966,0.00015,19.53684]
[1777165189782,34.41,77531.02,2.7,-0.75009,0.00015,19.51832]
[1777165190025,34.41,77531.02,2.7,-0.75009,0.00015,19.51832]
[1777165191507,34.41,77530.38,2.7,-0.75019,0.00015,19.51399]
[1777165191522,34.41,77530.38,2.7,-0.75019,0.00015,19.51399]
[1777165191808,34.41,77530.49,2.7,-0.75018,0.00015,19.51461]
[1777165195752,34.41,77529.78,2.7,-0.75029,0.00015,19.50987]
[1777165195775,34.41,77529.78,2.7,-0.75029,0.00015,19.50987]
[1777165197078,34.41,77528.12,2.7,-0.75054,0.00015,19.49903]
[1777165197270,34.41,77528.12,2.7,-0.75054,0.00015,19.49903]
[1777165200873,34.41,77536.71,2.7,-0.74925,0.00015,19.55461]
[1777165201879,34.41,77545.21,2.7,-0.74797,0.00015,19.60955]
[1777165202886,34.41,77543.3,2.7,-0.74826,0.00015,19.59717]
[1777165204100,34.41,77543.3,2.7,-0.74826,0.00015,19.59717]
[1777165205045,34.41,77543.54,2.7,-0.74822,0.00015,19.59852]
[1777165205324,34.41,77543.54,2.7,-0.74822,0.00015,19.59852]
[1777165205374,34.41,77541.8,2.7,-0.74849,0.00015,19.58719]
[1777165205528,34.41,77541.8,2.7,-0.74849,0.00015,19.58719]
[1777165208795,34.41,77541.6,2.7,-0.74852,0.00015,19.58574]
[1777165209026,34.41,77541.6,2.7,-0.74852,0.00015,19.58574]
[1777165212693,34.4,77540.0,2.7,-0.74877,0.00015,19.57509]
[1777165212790,34.4,77540.0,2.7,-0.74877,0.00015,19.57509]
[1777165213815,34.4,77538.57,2.7,-0.74899,0.00015,19.56577]
[1777165214026,34.4,77538.57,2.7,-0.74899,0.00015,19.56577]
[1777165214051,34.4,77537.89,2.7,-0.74909,0.00015,19.56132]
[1777165214938,34.4,77537.89,2.7,-0.74909,0.00015,19.56132]
[1777165215026,34.4,77537.89,2.7,-0.74909,0.00015,19.56132]
[1777165220512,34.4,77539.2,2.7,-0.7489,0.00015,19.56958]
[1777165220527,34.4,77539.2,2.7,-0.7489,0.00015,19.56958]
[1777165221829,34.4,77538.95,2.7,-0.74894,0.00015,19.56793]
[1777165222024,34.4,77538.95,2.7,-0.74894,0.00015,19.56793]
[1777165222123,34.4,77539.35,2.7,-0.74888,0.00015,19.57042]
[1777165223597,34.4,77538.98,2.7,-0.74894,0.00015,19.56803]
[1777165223774,34.4,77538.98,2.7,-0.74894,0.00015,19.56803]
[1777165229070,34.4,77539.3,2.7,-0.7489,0.00015,19.56978]
[1777165233300,34.4,77538.92,2.7,-0.74896,0.00015,19.56727]
[1777165233528,34.4,77538.57,2.7,-0.74905,0.00015,19.56052]
[1777165234136,34.4,77538.57,2.7,-0.74905,0.00015,19.56052]
[1777165234274,34.4,77538.57,2.7,-0.74905,0.00015,19.56052]
[1777165234374,34.4,77538.64,2.7,-0.74904,0.00015,19.56093]
[1777165240147,34.4,77538.32,2.7,-0.74909,0.00015,19.55861]
[1777165245112,34.4,77538.76,2.7,-0.74903,0.00015,19.5613]
[1777165245273,34.4,77538.76,2.7,-0.74903,0.00015,19.5613]
[1777165251225,34.4,77532.83,2.7,-0.74993,0.00015,19.52261]
[1777165251552,34.4,77532.83,2.7,-0.74993,0.00015,19.52261]
[1777165251778,34.4,77532.83,2.7,-0.74993,0.00015,19.52261]
[1777165252640,34.4,77533.03,2.7,-0.7499,0.00015,19.52388]
[1777165252780,34.4,77533.03,2.7,-0.7499,0.00015,19.52388]
[1777165253239,34.4,77532.63,2.7,-0.74996,0.00015,19.52126]
[1777165258274,34.4,77531.84,2.7,-0.75008,0.00015,19.51602]
[1777165261328,34.4,77531.59,2.7,-0.75012,0.00015,19.51434]
[1777165261524,34.4,77531.58,2.7,-0.75012,0.00015,19.51425]
[1777165267339,34.4,77531.36,2.7,-0.75016,0.00015,19.51258]
[1777165276400,34.39,77530.97,2.7,-0.75023,0.00015,19.50955]
[1777165277274,34.39,77530.97,2.7,-0.75023,0.00015,19.50955]
[1777165277530,34.39,77530.97,2.7,-0.75023,0.00015,19.50945]
[1777165278582,34.39,77530.76,2.7,-0.75027,0.00015,19.50798]
[1777165278787,34.39,77530.76,2.7,-0.75027,0.00015,19.50798]
[1777165279420,34.39,77530.86,2.7,-0.75026,0.00015,19.50853]
[1777165285462,34.39,77531.23,2.7,-0.75021,0.00015,19.5103]
[1777165291071,34.39,77531.12,2.7,-0.75024,0.00015,19.50937]
[1777165291270,34.39,77531.12,2.7,-0.75024,0.00015,19.50937]
[1777165296540,34.39,77529.72,2.7,-0.75049,0.00015,19.49547]
[1777165298227,34.39,77529.72,2.7,-0.75049,0.00015,19.49547]
[1777165298273,34.39,77529.72,2.7,-0.75049,0.00015,19.49547]
[1777165299586,34.39,77530.92,2.7,-0.75031,0.00015,19.5032]
[1777165299783,34.39,77530.92,2.7,-0.75031,0.00015,19.5032]
[1777165299797,34.39,77530.85,2.7,-0.75032,0.00015,19.50272]
[1777165308624,34.39,77528.98,2.7,-0.75061,0.00015,19.49044]
[1777165309614,34.39,77528.98,2.7,-0.75061,0.00015,19.49044]
[1777165309775,34.39,77528.98,2.7,-0.75061,0.00015,19.49044]
[1777165315672,34.39,77529.29,2.7,-0.75057,0.00015,19.4922]
[1777165323208,34.39,77529.29,2.7,-0.75057,0.00015,19.49228]
[1777165323276,34.39,77529.29,2.7,-0.75057,0.00015,19.49228]
[1777165324654,34.39,77531.64,2.7,-0.75021,0.00015,19.50762]
[1777165324780,34.39,77531.64,2.7,-0.75021,0.00015,19.50762]
[1777165324876,34.39,77531.74,2.7,-0.7502,0.00015,19.50828]
[1777165330778,34.39,77532.07,2.7,-0.75015,0.00015,19.51039]
[1777165335813,34.39,77530.63,2.7,-0.75036,0.00015,19.50106]
[1777165337130,34.39,77530.63,2.7,-0.75036,0.00015,19.50106]
[1777165337271,34.39,77530.63,2.7,-0.75036,0.00015,19.50106]
[1777165349410,34.39,77530.98,2.7,-0.75031,0.00015,19.50339]
[1777165349520,34.39,77530.98,2.7,-0.75031,0.00015,19.50339]
[1777165351373,34.39,77529.56,2.7,-0.75052,0.00015,19.49415]
[1777165351529,34.39,77529.56,2.7,-0.75052,0.00015,19.49415]
[1777165351475,34.39,77529.49,2.7,-0.75057,0.00015,19.48933]
[1777165359003,34.39,77529.21,2.7,-0.75061,0.00015,19.48748]
[1777165365045,34.39,77529.6,2.7,-0.75055,0.00015,19.48997]
[1777165374108,34.39,77529.5,2.7,-0.75057,0.00015,19.48923]
[1777165380475,34.39,77530.02,2.7,-0.75049,0.00015,19.49257]
[1777165387199,34.39,77529.72,2.7,-0.75054,0.00015,19.4904]
[1777165389233,34.39,77529.72,2.7,-0.75054,0.00015,19.4904]
[1777165389272,34.39,77529.72,2.7,-0.75054,0.00015,19.4904]
[1777165389371,34.39,77529.72,2.7,-0.75054,0.00015,19.49033]
[1777165395255,34.39,77529.97,2.7,-0.75051,0.00015,19.49178]
[1777165400290,34.38,77529.64,2.7,-0.75056,0.00015,19.48948]
[1777165407341,34.38,77529.84,2.7,-0.75054,0.00015,19.49056]
[1777165413383,34.38,77530.07,2.7,-0.75054,0.00015,19.48748]
[1777165419424,34.38,77530.01,2.7,-0.75056,0.00015,19.48692]
[1777165429499,34.38,77530.01,2.7,-0.75056,0.00015,19.48675]
[1777165436548,34.38,77529.97,2.7,-0.75057,0.00015,19.48628]
[1777165441583,34.38,77529.71,2.7,-0.75062,0.00015,19.48433]
[1777165447630,34.38,77529.49,2.7,-0.75066,0.00015,19.48261]
[1777165452665,34.38,77530.39,2.7,-0.75053,0.00015,19.48807]
[1777165455686,34.38,77526.1,2.7,-0.75118,0.00015,19.45995]
[1777165460721,34.38,77524.72,2.7,-0.7514,0.00015,19.45063]
[1777165466763,34.37,77523.85,2.7,-0.75154,0.00015,19.44465]
[1777165470790,34.37,77519.31,2.7,-0.75222,0.00015,19.41495]
[1777165476832,34.37,77517.74,2.7,-0.75249,0.00015,19.4004]
[1777165481868,34.37,77517.58,2.7,-0.75251,0.00015,19.39947]
[1777165489926,34.38,77516.94,2.7,-0.7526,0.00015,19.39562]
[1777165492948,34.38,77511.99,2.7,-0.75333,0.00015,19.36343]
[1777165494962,34.38,77527.5,2.7,-0.75101,0.00015,19.46469]
[1777165495969,34.38,77541.45,2.7,-0.7489,0.00015,19.55521]
[1777165496976,34.38,77540.54,2.7,-0.74904,0.00015,19.54928]
[1777165498399,34.38,77540.54,2.7,-0.74904,0.00015,19.54928]
[1777165502011,34.38,77532.19,2.7,-0.7503,0.00015,19.49498]
[1777165503018,34.38,77527.28,2.7,-0.75104,0.00015,19.46309]
[1777165506718,34.38,77527.43,2.7,-0.75102,0.00015,19.46417]
[1777165506745,34.38,77527.09,2.7,-0.75107,0.00015,19.46206]
[1777165506780,34.38,77527.09,2.7,-0.75107,0.00015,19.46206]
[1777165510528,34.38,77527.16,2.7,-0.75105,0.00015,19.46266]
[1777165516655,34.38,77526.85,2.7,-0.75109,0.00015,19.46091]
[1777165516777,34.38,77526.93,2.7,-0.75108,0.00015,19.46154]
[1777165516926,34.38,77526.93,2.7,-0.75108,0.00015,19.46154]
[1777165517026,34.38,77526.93,2.7,-0.75108,0.00015,19.46154]
[1777165517116,34.38,77526.75,2.7,-0.75111,0.00015,19.46036]
[1777165523159,34.38,77526.82,2.7,-0.75109,0.00015,19.46113]
[1777165528196,34.38,77527.39,2.7,-0.751,0.00015,19.46504]
[1777165528286,34.38,77527.39,2.7,-0.751,0.00015,19.46504]
[1777165534237,34.38,77527.39,2.7,-0.75102,0.00015,19.46102]
[1777165539272,34.38,77527.33,2.7,-0.75102,0.00015,19.46089]
[1777165540801,34.38,77527.33,2.7,-0.75102,0.00015,19.46089]
[1777165540934,34.38,77527.33,2.7,-0.75102,0.00015,19.46089]
[1777165541024,34.38,77527.33,2.7,-0.75102,0.00015,19.46089]
[1777165541286,34.38,77527.37,2.7,-0.75102,0.00015,19.46125]
[1777165548336,34.38,77526.96,2.7,-0.75108,0.00015,19.45831]
[1777165549973,34.38,77525.81,2.7,-0.75126,0.00015,19.45079]
[1777165550026,34.38,77525.81,2.7,-0.75126,0.00015,19.45079]
[1777165550192,34.38,77525.81,2.7,-0.75126,0.00015,19.45079]
[1777165550277,34.38,77525.81,2.7,-0.75126,0.00015,19.45079]
[1777165550350,34.38,77526.58,2.7,-0.75114,0.00015,19.45576]
[1777165553042,34.38,77526.58,2.7,-0.75114,0.00015,19.45576]
[1777165553268,34.38,77526.58,2.7,-0.75114,0.00015,19.45576]
[1777165558119,34.38,77525.55,2.7,-0.7513,0.00015,19.44912]
[1777165558279,34.38,77525.55,2.7,-0.7513,0.00015,19.44912]
[1777165563307,34.38,77525.84,2.7,-0.75125,0.00015,19.45114]
[1777165563311,34.38,77525.84,2.7,-0.75125,0.00015,19.45114]
[1777165563524,34.38,77525.84,2.7,-0.75125,0.00015,19.45114]
[1777165563532,34.38,77527.6,2.7,-0.75098,0.00015,19.46283]
[1777165564798,34.38,77527.6,2.7,-0.75098,0.00015,19.46283]
[1777165564448,34.38,77531.78,2.7,-0.75035,0.00015,19.49004]
[1777165565026,34.38,77531.78,2.7,-0.75035,0.00015,19.49004]
[1777165571497,34.38,77536.21,2.7,-0.74968,0.00015,19.51875]
[1777165576531,34.38,77536.04,2.7,-0.74971,0.00015,19.5176]
[1777165581567,34.38,77535.3,2.7,-0.74982,0.00015,19.51276]
[1777165586602,34.38,77535.57,2.7,-0.74978,0.00015,19.51449]
[1777165594021,34.38,77535.54,2.7,-0.74979,0.00015,19.51426]
[1777165594124,34.38,77535.54,2.7,-0.74979,0.00015,19.51426]
[1777165594282,34.38,77535.54,2.7,-0.74979,0.00015,19.51426]
[1777165594353,34.38,77535.54,2.7,-0.74982,0.00015,19.50988]
[1777165601725,34.38,77535.62,2.7,-0.74981,0.00015,19.51036]
[1777165604557,34.38,77535.62,2.7,-0.74981,0.00015,19.51036]
[1777165604568,34.38,77535.62,2.7,-0.74981,0.00015,19.51036]
[1777165604779,34.38,77535.62,2.7,-0.74981,0.00015,19.51036]
[1777165604625,34.38,77535.62,2.7,-0.74981,0.00015,19.51034]
[1777165610789,34.38,77536.03,2.7,-0.74975,0.00015,19.51295]
[1777165616831,34.38,77535.97,2.7,-0.74976,0.00015,19.5125]
[1777165625894,34.38,77536.05,2.7,-0.74975,0.00015,19.51291]
[1777165635963,34.38,77536.38,2.7,-0.74971,0.00015,19.51492]
[1777165642814,34.38,77536.83,2.7,-0.74964,0.00015,19.51778]
[1777165642816,34.38,77536.83,2.7,-0.74964,0.00015,19.51778]
[1777165642860,34.38,77536.83,2.7,-0.74964,0.00015,19.51773]
[1777165643024,34.38,77536.83,2.7,-0.74964,0.00015,19.51773]
[1777165651389,34.38,77536.89,2.7,-0.74963,0.00015,19.51809]
[1777165651391,34.38,77536.89,2.7,-0.74963,0.00015,19.51809]
[1777165651524,34.38,77536.89,2.7,-0.74963,0.00015,19.51809]
[1777165651625,34.38,77536.68,2.7,-0.7497,0.00015,19.51227]
[1777165658118,34.38,77536.73,2.7,-0.74969,0.00015,19.51253]
[1777165667181,34.38,77536.86,2.7,-0.74968,0.00015,19.51328]
[1777165672216,34.38,77537.04,2.7,-0.74965,0.00015,19.5144]
[1777165682285,34.38,77536.68,2.7,-0.74971,0.00015,19.51197]
[1777165687321,34.38,77536.96,2.7,-0.74967,0.00015,19.51375]
[1777165692356,34.38,77536.99,2.7,-0.74966,0.00015,19.5139]
[1777165698398,34.38,77536.82,2.7,-0.74969,0.00015,19.51274]
[1777165703433,34.38,77536.89,2.7,-0.74968,0.00015,19.51315]
[1777165712817,34.38,77536.43,2.7,-0.74975,0.00015,19.51013]
[1777165712868,34.38,77536.43,2.7,-0.74979,0.00015,19.50571]
[1777165713029,34.38,77536.43,2.7,-0.74979,0.00015,19.50571]
[1777165713035,34.38,77536.43,2.7,-0.74979,0.00015,19.50571]
[1777165713278,34.38,77536.43,2.7,-0.74979,0.00015,19.50571]
[1777165715517,34.38,77536.71,2.7,-0.74974,0.00015,19.50752]
[1777165720552,34.38,77535.05,2.7,-0.74999,0.00015,19.49671]
[1777165721766,34.38,77535.05,2.7,-0.74999,0.00015,19.49671]
[1777165721867,34.38,77534.46,2.7,-0.75008,0.00015,19.49288]
[1777165722023,34.38,77534.46,2.7,-0.75008,0.00015,19.49288]
[1777165722051,34.38,77534.46,2.7,-0.75008,0.00015,19.49288]
[1777165722275,34.38,77534.46,2.7,-0.75008,0.00015,19.49288]
[1777165722567,34.38,77534.77,2.7,-0.75004,0.00015,19.49489]
[1777165727602,34.38,77532.23,2.7,-0.75042,0.00015,19.47844]
[1777165728775,34.38,77532.23,2.7,-0.75042,0.00015,19.47844]
[1777165728869,34.38,77532.55,2.7,-0.75037,0.00015,19.48055]
[1777165729019,34.38,77532.55,2.7,-0.75037,0.00015,19.48055]
[1777165729307,34.38,77532.55,2.7,-0.75037,0.00015,19.48055]
[1777165729528,34.38,77532.55,2.7,-0.75037,0.00015,19.48055]
[1777165729616,34.38,77532.13,2.7,-0.75043,0.00015,19.47784]
[1777165736671,34.38,77532.19,2.7,-0.75042,0.00015,19.47831]
[1777165737856,34.38,77532.19,2.7,-0.75042,0.00015,19.47831]
[1777165737873,34.38,77532.96,2.7,-0.75031,0.00015,19.48332]
[1777165738029,34.38,77532.96,2.7,-0.75031,0.00015,19.48332]
[1777165738352,34.38,77532.96,2.7,-0.75031,0.00015,19.48332]
[1777165738532,34.38,77532.96,2.7,-0.75031,0.00015,19.48332]
[1777165738685,34.38,77532.64,2.7,-0.75035,0.00015,19.48135]
[1777165746741,34.38,77532.24,2.7,-0.75039,0.00015,19.47963]
[1777165749601,34.38,77532.24,2.7,-0.75039,0.00015,19.47963]
[1777165749777,34.38,77532.24,2.7,-0.75039,0.00015,19.47963]
[1777165749886,34.38,77532.24,2.7,-0.75039,0.00015,19.47963]
[1777165749987,34.38,77532.24,2.7,-0.75038,0.00015,19.47995]
[1777165750023,34.38,77532.24,2.7,-0.75038,0.00015,19.47995]
[1777165755546,34.39,77530.72,2.7,-0.7506,0.00015,19.47059]
[1777165755777,34.39,77530.72,2.7,-0.7506,0.00015,19.47059]
[1777165755806,34.39,77530.78,2.7,-0.75059,0.00015,19.4711]
[1777165756217,34.39,77530.78,2.7,-0.75059,0.00015,19.4711]
[1777165756279,34.39,77530.78,2.7,-0.75059,0.00015,19.4711]
[1777165762854,34.39,77530.95,2.7,-0.75054,0.00015,19.47295]
[1777165766671,34.39,77530.95,2.7,-0.75054,0.00015,19.47326]
[1777165766775,34.39,77530.95,2.7,-0.75054,0.00015,19.47326]
[1777165766883,34.39,77532.36,2.7,-0.75032,0.00015,19.48251]
[1777165767295,34.39,77532.36,2.7,-0.75032,0.00015,19.48251]
[1777165767529,34.39,77532.36,2.7,-0.75032,0.00015,19.48251]
[1777165779823,34.39,77532.42,2.7,-0.75032,0.00015,19.47942]
[1777165780023,34.39,77532.42,2.7,-0.75032,0.00015,19.47942]
[1777165779924,34.39,77532.42,2.7,-0.75032,0.00015,19.47969]
[1777165780655,34.39,77532.42,2.7,-0.75032,0.00015,19.47969]
[1777165780778,34.39,77532.42,2.7,-0.75032,0.00015,19.47969]
[1777165780981,34.39,77532.39,2.7,-0.75032,0.00015,19.47959]
[1777165791050,34.4,77533.08,2.7,-0.75019,0.00015,19.485]
[1777165793249,34.4,77533.18,2.7,-0.75018,0.00015,19.48575]
[1777165793275,34.4,77533.18,2.7,-0.75018,0.00015,19.48575]
[1777165794029,34.4,77533.18,2.7,-0.75018,0.00015,19.48575]
[1777165793375,34.4,77533.18,2.7,-0.75017,0.00015,19.48585]
[1777165794280,34.4,77533.18,2.7,-0.75017,0.00015,19.48585]
[1777165799388,34.4,77533.22,2.7,-0.75016,0.00015,19.48649]
[1777165799520,34.4,77533.22,2.7,-0.75016,0.00015,19.48649]
[1777165799622,34.4,77536.61,2.7,-0.74964,0.00015,19.50866]
[1777165800355,34.4,77536.61,2.7,-0.74964,0.00015,19.50866]
[1777165800532,34.4,77536.61,2.7,-0.74964,0.00015,19.50866]
[1777165800600,34.4,77540.56,2.7,-0.74905,0.00015,19.53425]
[1777165802433,34.4,77540.81,2.7,-0.74901,0.00015,19.53586]
[1777165802527,34.4,77540.81,2.7,-0.74901,0.00015,19.53586]
[1777165810186,34.4,77540.45,2.7,-0.74906,0.00015,19.5336]
[1777165812390,34.4,77540.27,2.7,-0.74909,0.00015,19.53245]
[1777165812525,34.4,77540.27,2.7,-0.74909,0.00015,19.53245]
[1777165812604,34.4,77540.48,2.7,-0.74906,0.00015,19.53383]
[1777165813971,34.4,77540.48,2.7,-0.74906,0.00015,19.53383]
[1777165814024,34.4,77540.48,2.7,-0.74906,0.00015,19.53383]
[1777165817348,34.4,77543.83,2.7,-0.74855,0.00015,19.55555]
[1777165817531,34.4,77543.83,2.7,-0.74855,0.00015,19.55555]
[1777165823277,34.4,77545.98,2.7,-0.74822,0.00015,19.56944]
[1777165829326,34.4,77547.09,2.7,-0.74806,0.00015,19.57655]
[1777165829517,34.4,77547.09,2.7,-0.74806,0.00015,19.57655]
[1777165829568,34.4,77547.05,2.7,-0.74807,0.00015,19.57623]
[1777165830543,34.4,77547.05,2.7,-0.74807,0.00015,19.57623]
[1777165830775,34.4,77547.05,2.7,-0.74807,0.00015,19.57623]
[1777165834069,34.4,77546.81,2.7,-0.74814,0.00015,19.57027]
[1777165834272,34.4,77546.81,2.7,-0.74814,0.00015,19.57027]
[1777165837606,34.4,77545.17,2.7,-0.74839,0.00015,19.55958]
[1777165837777,34.4,77545.17,2.7,-0.74839,0.00015,19.55958]
[1777165837879,34.4,77544.93,2.7,-0.74842,0.00015,19.55797]
[1777165838745,34.4,77544.93,2.7,-0.74842,0.00015,19.55797]
[1777165838783,34.4,77544.93,2.7,-0.74842,0.00015,19.55797]
[1777165844424,34.4,77541.53,2.7,-0.74894,0.00015,19.536]
[1777165846882,34.4,77541.53,2.7,-0.74894,0.00015,19.536]
[1777165847033,34.4,77541.53,2.7,-0.74894,0.00015,19.536]
[1777165856508,34.4,77541.55,2.7,-0.74894,0.00015,19.53612]
[1777165860917,34.4,77540.32,2.7,-0.74912,0.00015,19.52828]
[1777165861028,34.4,77540.32,2.7,-0.74912,0.00015,19.52828]
[1777165862525,34.4,77540.9,2.7,-0.74903,0.00015,19.53211]
[1777165862551,34.4,77541.09,2.7,-0.749,0.00015,19.53338]
[1777165867592,34.4,77540.74,2.7,-0.74905,0.00015,19.53133]
[1777165879053,34.4,77540.7,2.7,-0.74905,0.00015,19.53115]
[1777165879277,34.4,77540.49,2.7,-0.74908,0.00015,19.53005]
[1777165883336,34.4,77541.26,2.7,-0.74896,0.00015,19.53512]
[1777165883522,34.4,77541.26,2.7,-0.74896,0.00015,19.53512]
[1777165891771,34.41,77540.67,2.7,-0.74907,0.00015,19.52722]
[1777165892280,34.41,77540.67,2.7,-0.74907,0.00015,19.52722]
[1777165892519,34.41,77540.67,2.7,-0.74907,0.00015,19.52722]
[1777165892777,34.41,77541.05,2.7,-0.74902,0.00015,19.52971]
[1777165897815,34.41,77540.91,2.7,-0.74903,0.00015,19.52897]
[1777165907886,34.41,77540.94,2.7,-0.74902,0.00015,19.52949]
[1777165914935,34.41,77539.38,2.7,-0.74925,0.00015,19.51969]
[1777165916685,34.41,77539.38,2.7,-0.74925,0.00015,19.51969]
[1777165916774,34.41,77539.38,2.7,-0.74925,0.00015,19.51969]
[1777165921985,34.41,77541.28,2.7,-0.74895,0.00015,19.5325]
[1777165927034,34.41,77541.35,2.7,-0.74893,0.00015,19.53352]
[1777165929728,34.41,77541.4,2.7,-0.74891,0.00015,19.53407]
[1777165929775,34.41,77541.4,2.7,-0.74891,0.00015,19.53407]
[1777165930781,34.41,77541.68,2.7,-0.74887,0.00015,19.53598]
[1777165931018,34.41,77541.68,2.7,-0.74887,0.00015,19.53598]
[1777165931120,34.41,77541.68,2.7,-0.74887,0.00015,19.53608]
[1777165932691,34.41,77540.31,2.7,-0.74907,0.00015,19.52731]
[1777165932782,34.41,77540.31,2.7,-0.74907,0.00015,19.52731]
[1777165938631,34.42,77537.82,2.7,-0.74944,0.00015,19.51151]
[1777165938779,34.42,77537.82,2.7,-0.74944,0.00015,19.51151]
[1777165948183,34.42,77537.78,2.7,-0.74943,0.00015,19.51182]
[1777165949861,34.42,77537.63,2.7,-0.74945,0.00015,19.5109]
[1777165950027,34.42,77537.63,2.7,-0.74945,0.00015,19.5109]
[1777165951519,34.42,77535.99,2.7,-0.74973,0.00015,19.49602]
[1777165951775,34.42,77535.99,2.7,-0.74973,0.00015,19.49602]
[1777165952672,34.42,77535.99,2.7,-0.74973,0.00015,19.49606]
[1777165952775,34.42,77535.99,2.7,-0.74973,0.00015,19.49606]
[1777165952877,34.42,77533.86,2.7,-0.75005,0.00015,19.48231]
[1777165955442,34.42,77533.63,2.7,-0.75008,0.00015,19.48086]
[1777165955530,34.42,77533.63,2.7,-0.75008,0.00015,19.48086]
[1777165961926,34.42,77532.42,2.7,-0.75026,0.00015,19.47332]
[1777165962021,34.42,77532.42,2.7,-0.75026,0.00015,19.47332]
[1777165962123,34.42,77532.46,2.7,-0.75025,0.00015,19.47367]
[1777165967316,34.42,77532.58,2.7,-0.75023,0.00015,19.47467]
[1777165974365,34.42,77531.2,2.7,-0.75043,0.00015,19.466]
[1777165975335,34.42,77531.2,2.7,-0.75043,0.00015,19.466]
[1777165975527,34.42,77531.2,2.7,-0.75043,0.00015,19.466]
[1777165981414,34.42,77530.57,2.7,-0.75051,0.00015,19.46224]
[1777165986449,34.42,77530.59,2.7,-0.75051,0.00015,19.46259]
[1777165993697,34.42,77530.57,2.7,-0.7505,0.00015,19.46263]
[1777165993776,34.42,77530.57,2.7,-0.7505,0.00015,19.46263]
[1777165995966,34.43,77529.88,2.7,-0.7506,0.00015,19.45832]
[1777165996021,34.43,77529.88,2.7,-0.7506,0.00015,19.45832]
[1777165996067,34.43,77529.88,2.7,-0.7506,0.00015,19.45841]
[1777166000676,34.43,77530.28,2.7,-0.75054,0.00015,19.46104]
[1777166000770,34.43,77530.28,2.7,-0.75054,0.00015,19.46104]
[1777166007596,34.43,77529.87,2.7,-0.7506,0.00015,19.45852]
[1777166012630,34.43,77529.22,2.7,-0.75073,0.00015,19.44989]
[1777166018902,34.43,77528.86,2.7,-0.75079,0.00015,19.44754]
[1777166019030,34.43,77528.86,2.7,-0.75079,0.00015,19.44754]
[1777166020370,34.43,77528.86,2.7,-0.75079,0.00015,19.44753]
[1777166020522,34.43,77528.86,2.7,-0.75079,0.00015,19.44753]
[1777166020623,34.43,77528.86,2.7,-0.75079,0.00015,19.4475]
[1777166024301,34.43,77530.13,2.7,-0.7506,0.00015,19.45579]
[1777166024528,34.43,77530.13,2.7,-0.7506,0.00015,19.45579]
[1777166030593,34.43,77529.43,2.7,-0.7507,0.00015,19.45119]
[1777166036799,34.43,77529.09,2.7,-0.75075,0.00015,19.44899]
[1777166037347,34.43,77529.09,2.7,-0.75075,0.00015,19.44899]
[1777166037528,34.43,77529.09,2.7,-0.75075,0.00015,19.44899]
[1777166038847,34.43,77529.09,2.7,-0.75075,0.00015,19.44904]
[1777166039019,34.43,77529.09,2.7,-0.75075,0.00015,19.44904]
[1777166039120,34.43,77529.09,2.7,-0.75075,0.00015,19.44913]
[1777166044854,34.43,77530.09,2.7,-0.7506,0.00015,19.45546]
[1777166056939,34.42,77530.15,2.7,-0.75061,0.00015,19.45531]
[1777166062981,34.42,77534.88,2.7,-0.7499,0.00015,19.48574]
[1777166063456,34.42,77534.88,2.7,-0.7499,0.00015,19.48574]
[1777166066315,34.42,77537.61,2.7,-0.74949,0.00015,19.50339]
[1777166072046,34.42,77537.05,2.7,-0.74961,0.00015,19.4953]
[1777166076828,34.42,77537.05,2.7,-0.74961,0.00015,19.4953]
[1777166077023,34.42,77537.05,2.7,-0.74961,0.00015,19.4953]
[1777166077581,34.42,77537.05,2.7,-0.74961,0.00015,19.49526]
[1777166077773,34.42,77537.05,2.7,-0.74961,0.00015,19.49526]
[1777166079095,34.42,77537.67,2.7,-0.74952,0.00015,19.49925]
[1777166081343,34.42,77539.47,2.7,-0.74924,0.00015,19.51103]
[1777166081525,34.42,77539.47,2.7,-0.74924,0.00015,19.51103]
[1777166087151,34.42,77539.69,2.7,-0.7492,0.00015,19.51285]
[1777166089785,34.42,77539.56,2.7,-0.74922,0.00015,19.51215]
[1777166090022,34.42,77539.56,2.7,-0.74922,0.00015,19.51215]
[1777166092990,34.43,77541.29,2.7,-0.74895,0.00015,19.52344]
[1777166093024,34.43,77541.29,2.7,-0.74895,0.00015,19.52344]
[1777166093193,34.42,77535.54,2.7,-0.74982,0.00015,19.48613]
[1777166094199,34.42,77529.72,2.7,-0.7507,0.00015,19.44834]
[1777166095378,34.42,77529.21,2.7,-0.75078,0.00015,19.44499]
[1777166095523,34.42,77529.21,2.7,-0.75078,0.00015,19.44499]
[1777166096213,34.42,77529.18,2.7,-0.75078,0.00015,19.44485]
[1777166097326,34.42,77529.18,2.7,-0.75078,0.00015,19.44485]
[1777166097520,34.42,77529.57,2.7,-0.75072,0.00015,19.44743]
[1777166103264,34.43,77529.14,2.7,-0.75078,0.00015,19.44493]
[1777166109305,34.43,77529.13,2.7,-0.75078,0.00015,19.44505]
[1777166110272,34.43,77529.13,2.7,-0.75078,0.00015,19.44505]
[1777166113387,34.43,77529.34,2.7,-0.75074,0.00015,19.44657]
[1777166113522,34.43,77529.34,2.7,-0.75074,0.00015,19.44657]
[1777166115347,34.43,77529.42,2.7,-0.75073,0.00015,19.44716]
[1777166122398,34.43,77529.76,2.7,-0.75067,0.00015,19.44956]
[1777166129447,34.43,77529.76,2.7,-0.75067,0.00015,19.44972]
[1777166136496,34.43,77531.31,2.7,-0.75047,0.00015,19.45547]
[1777166141530,34.43,77534.42,2.7,-0.75,0.00015,19.47562]
[1777166146566,34.43,77534.35,2.7,-0.75001,0.00015,19.47512]
[1777166155629,34.43,77534.84,2.7,-0.74995,0.00015,19.47755]
[1777166160664,34.42,77534.9,2.7,-0.74996,0.00015,19.47746]
[1777166167713,34.42,77535.34,2.7,-0.7499,0.00015,19.47982]
[1777166176776,34.42,77535.32,2.7,-0.74993,0.00015,19.47886]
[1777166186846,34.42,77534.99,2.7,-0.74999,0.00015,19.47621]
[1777166191881,34.42,77535.75,2.7,-0.74991,0.00015,19.47673]
[1777166200944,34.42,77536.0,2.7,-0.74987,0.00015,19.47831]
[1777166205979,34.42,77536.23,2.7,-0.74984,0.00015,19.47979]
[1777166211014,34.42,77536.27,2.7,-0.74983,0.00015,19.48005]
[1777166217056,34.42,77536.5,2.7,-0.7498,0.00015,19.48158]
[1777166222090,34.42,77536.09,2.7,-0.74986,0.00015,19.47897]
[1777166228133,34.42,77536.11,2.7,-0.74985,0.00015,19.47916]
[1777166235183,34.42,77536.34,2.7,-0.74981,0.00015,19.48075]
[1777166242232,34.42,77537.45,2.7,-0.74965,0.00015,19.488]
[1777166247267,34.42,77537.06,2.7,-0.7497,0.00015,19.4855]
[1777166252302,34.42,77542.07,2.7,-0.74898,0.00015,19.51355]
[1777166257337,34.42,77543.09,2.7,-0.74883,0.00015,19.52001]
[1777166262373,34.42,77547.83,2.7,-0.74812,0.00015,19.55053]
[1777166271437,34.42,77548.01,2.7,-0.74808,0.00015,19.55193]
[1777166276473,34.42,77548.45,2.7,-0.74801,0.00015,19.55487]
[1777166281508,34.42,77548.26,2.7,-0.74804,0.00015,19.55373]
[1777166287820,34.42,77548.87,2.7,-0.74795,0.00015,19.55772]
[1777166294601,34.42,77548.87,2.7,-0.74794,0.00015,19.55786]
[1777166302659,34.42,77549.83,2.7,-0.7478,0.00015,19.56417]
[1777166310715,34.42,77550.45,2.7,-0.7477,0.00015,19.56815]
[1777166319778,34.42,77551.75,2.7,-0.74754,0.00015,19.5721]
[1777166327833,34.42,77551.96,2.7,-0.74751,0.00015,19.5734]
[1777166335890,34.42,77555.15,2.7,-0.74703,0.00015,19.59378]
[1777166340925,34.42,77556.29,2.7,-0.74686,0.00015,19.60105]
[1777166349988,34.42,77556.26,2.7,-0.74687,0.00015,19.60076]
[1777166355023,34.42,77556.36,2.7,-0.74685,0.00015,19.60139]
[1777166360058,34.42,77563.61,2.7,-0.74575,0.00015,19.64795]
[1777166362072,34.42,77556.56,2.7,-0.74682,0.00015,19.60266]
[1777166366100,34.42,77549.22,2.7,-0.74793,0.00015,19.5555]
[1777166372142,34.42,77546.9,2.7,-0.7483,0.00015,19.53667]
[1777166377177,34.42,77546.67,2.7,-0.74833,0.00015,19.53573]
[1777166382212,34.42,77547.35,2.7,-0.74821,0.00015,19.54063]
[1777166384226,34.43,77551.78,2.7,-0.74753,0.00015,19.56938]
[1777166389261,34.43,77555.67,2.7,-0.74693,0.00015,19.59489]
[1777166390269,34.43,77537.57,2.7,-0.74967,0.00015,19.47807]
[1777166391274,34.43,77527.57,2.7,-0.75118,0.00015,19.41329]
[1777166392282,34.43,77524.24,2.7,-0.75167,0.00015,19.39178]
[1777166397317,34.43,77522.05,2.7,-0.75197,0.00015,19.37886]
[1777166402351,34.44,77521.51,2.7,-0.75202,0.00015,19.37673]
[1777166408394,34.44,77521.37,2.7,-0.752,0.00015,19.37747]
[1777166413429,34.45,77522.24,2.7,-0.75184,0.00015,19.38443]
[1777166423500,34.46,77523.91,2.7,-0.75154,0.00015,19.39727]
[1777166432565,34.46,77526.57,2.7,-0.75114,0.00015,19.41174]
[1777166437600,34.46,77526.22,2.7,-0.75117,0.00015,19.41035]
[1777166442635,34.47,77526.42,2.7,-0.75112,0.00015,19.41252]
[1777166449683,34.47,77526.25,2.7,-0.75112,0.00015,19.41217]
[1777166454719,34.47,77526.48,2.7,-0.75109,0.00015,19.41378]
[1777166461768,34.47,77529.23,2.7,-0.75067,0.00015,19.43179]
[1777166463782,34.47,77533.48,2.7,-0.75003,0.00015,19.45931]
[1777166472846,34.47,77534.01,2.7,-0.74995,0.00015,19.46252]
[1777166477881,34.47,77534.57,2.7,-0.74987,0.00015,19.4661]
[1777166484930,34.47,77535.28,2.7,-0.74977,0.00015,19.47059]
[1777166489965,34.47,77539.11,2.7,-0.74919,0.00015,19.49517]
[1777166495000,34.47,77541.14,2.7,-0.74893,0.00015,19.50358]
[1777166500037,34.47,77540.87,2.7,-0.74898,0.00015,19.50149]
[1777166512120,34.46,77540.72,2.7,-0.74902,0.00015,19.49969]
[1777166517156,34.46,77543.42,2.7,-0.74862,0.00015,19.51669]
[1777166522191,34.46,77542.8,2.7,-0.74873,0.00015,19.51224]
[1777166527226,34.46,77543.13,2.7,-0.74869,0.00015,19.51392]
[1777166532260,34.46,77543.19,2.7,-0.74869,0.00015,19.51386]
[1777166537296,34.46,77545.03,2.7,-0.74842,0.00015,19.52528]
[1777166544346,34.45,77545.31,2.7,-0.7484,0.00015,19.52638]
[1777166549381,34.45,77546.37,2.7,-0.74823,0.00015,19.53346]
[1777166554415,34.46,77549.37,2.7,-0.7478,0.00015,19.54882]
[1777166559451,34.46,77548.9,2.7,-0.74787,0.00015,19.54605]
[1777166564486,34.46,77548.7,2.7,-0.74789,0.00015,19.54502]
[1777166569521,34.46,77548.54,2.7,-0.74791,0.00015,19.54424]
[1777166575567,34.46,77549.06,2.7,-0.74782,0.00015,19.54789]
[1777166580603,34.46,77551.02,2.7,-0.74752,0.00015,19.56072]
[1777166582617,34.46,77555.56,2.7,-0.74683,0.00015,19.58995]
[1777166586645,34.46,77559.71,2.7,-0.7462,0.00015,19.61666]
[1777166587652,34.46,77571.75,2.7,-0.74437,0.00015,19.69387]
[1777166588659,34.46,77574.52,2.7,-0.74394,0.00015,19.71164]
[1777166594701,34.46,77574.88,2.7,-0.74388,0.00015,19.71438]
[1777166595336,34.46,77574.88,2.7,-0.74388,0.00015,19.71438]
[1777166596274,34.46,77575.0,2.7,-0.74386,0.00015,19.71521]
[1777166601143,34.47,77575.13,2.7,-0.74383,0.00015,19.71627]
[1777166601282,34.47,77575.13,2.7,-0.74383,0.00015,19.71627]
[1777166607792,34.47,77574.79,2.7,-0.74387,0.00015,19.71446]
[1777166611256,34.47,77574.17,2.7,-0.74396,0.00015,19.71063]
[1777166611289,34.47,77574.17,2.7,-0.74396,0.00015,19.71063]
[1777166612304,34.47,77574.28,2.7,-0.74398,0.00015,19.70702]
[1777166612518,34.47,77574.28,2.7,-0.74398,0.00015,19.70702]
[1777166612826,34.47,77573.99,2.7,-0.74402,0.00015,19.70522]
[1777166617862,34.47,77569.91,2.7,-0.74464,0.00015,19.67933]
[1777166618013,34.47,77569.91,2.7,-0.74464,0.00015,19.67933]
[1777166618028,34.47,77569.91,2.7,-0.74464,0.00015,19.67933]
[1777166621619,34.47,77568.98,2.7,-0.74478,0.00015,19.67346]
[1777166621776,34.47,77568.98,2.7,-0.74478,0.00015,19.67346]
[1777166623986,34.47,77569.09,2.7,-0.74476,0.00015,19.67429]
[1777166624032,34.47,77569.09,2.7,-0.74476,0.00015,19.67429]
[1777166624088,34.47,77569.09,2.7,-0.74476,0.00015,19.67434]
[1777166627888,34.47,77569.02,2.7,-0.74477,0.00015,19.67399]
[1777166628019,34.47,77569.02,2.7,-0.74477,0.00015,19.67399]
[1777166639009,34.47,77569.96,2.7,-0.74461,0.00015,19.68074]
[1777166644767,34.47,77569.99,2.7,-0.7446,0.00015,19.68099]
[1777166645030,34.47,77569.99,2.7,-0.74459,0.00015,19.68126]
[1777166646453,34.47,77570.15,2.7,-0.74457,0.00015,19.68228]
[1777166646520,34.47,77570.15,2.7,-0.74457,0.00015,19.68228]
[1777166646554,34.47,77569.7,2.7,-0.74464,0.00015,19.67953]
[1777166648073,34.47,77564.3,2.7,-0.74546,0.00015,19.64501]
[1777166649080,34.47,77559.66,2.7,-0.74616,0.00015,19.61533]
[1777166650021,34.47,77559.66,2.7,-0.74616,0.00015,19.61533]
[1777166650279,34.47,77559.66,2.7,-0.74616,0.00015,19.61533]
[1777166653457,34.47,77559.61,2.7,-0.74617,0.00015,19.615]
[1777166653527,34.47,77559.61,2.7,-0.74617,0.00015,19.615]
[1777166659150,34.47,77559.28,2.7,-0.74623,0.00015,19.61261]
[1777166664184,34.47,77558.39,2.7,-0.74637,0.00015,19.6067]
[1777166667628,34.47,77556.3,2.7,-0.74669,0.00015,19.59302]
[1777166667775,34.47,77556.3,2.7,-0.74669,0.00015,19.59302]
[1777166669603,34.47,77555.93,2.7,-0.74675,0.00015,19.59057]
[1777166669768,34.47,77555.93,2.7,-0.74675,0.00015,19.59057]
[1777166669869,34.47,77555.93,2.7,-0.74674,0.00015,19.59067]
[1777166675400,34.47,77557.25,2.7,-0.74657,0.00015,19.59499]
[1777166675544,34.47,77557.25,2.7,-0.74657,0.00015,19.59499]
[1777166676370,34.47,77558.6,2.7,-0.74637,0.00015,19.60369]
[1777166676529,34.47,77558.6,2.7,-0.74637,0.00015,19.60369]
[1777166687346,34.47,77560.09,2.7,-0.74615,0.00015,19.61295]
[1777166689884,34.47,77562.83,2.7,-0.74573,0.00015,19.63046]
[1777166690023,34.47,77565.23,2.7,-0.74537,0.00015,19.64569]
[1777166690965,34.47,77565.23,2.7,-0.74537,0.00015,19.64569]
[1777166691023,34.47,77565.61,2.7,-0.74531,0.00015,19.64812]
[1777166691374,34.47,77565.75,2.7,-0.74529,0.00015,19.64895]
[1777166694209,34.47,77565.92,2.7,-0.74527,0.00015,19.6499]
[1777166694269,34.47,77565.92,2.7,-0.74527,0.00015,19.6499]
[1777166696724,34.47,77568.55,2.7,-0.74487,0.00015,19.66658]
[1777166696775,34.47,77568.55,2.7,-0.74487,0.00015,19.66658]
[1777166700193,34.47,77571.67,2.7,-0.7444,0.00015,19.68642]
[1777166700281,34.47,77571.67,2.7,-0.7444,0.00015,19.68642]
[1777166700805,34.47,77571.67,2.7,-0.7444,0.00015,19.68642]
[1777166700871,34.47,77572.92,2.7,-0.74421,0.00015,19.69434]
[1777166701025,34.47,77572.92,2.7,-0.74421,0.00015,19.69434]
[1777166703438,34.47,77574.38,2.7,-0.74399,0.00015,19.7036]
[1777166703524,34.47,77574.38,2.7,-0.74399,0.00015,19.7036]
[1777166709500,34.47,77575.58,2.7,-0.7438,0.00015,19.71155]
[1777166710121,34.47,77575.58,2.7,-0.7438,0.00015,19.71155]
[1777166710278,34.47,77575.58,2.7,-0.7438,0.00015,19.71155]
[1777166710822,34.47,77575.58,2.7,-0.7438,0.00015,19.71155]
[1777166710825,34.47,77575.6,2.7,-0.7438,0.00015,19.71179]
[1777166711022,34.47,77575.6,2.7,-0.7438,0.00015,19.71179]
[1777166714658,34.47,77579.21,2.7,-0.74324,0.00015,19.73487]
[1777166714774,34.47,77579.21,2.7,-0.74324,0.00015,19.73487]
[1777166717556,34.47,77587.18,2.7,-0.74202,0.00015,19.78572]
[1777166720345,34.47,77589.83,2.7,-0.74161,0.00015,19.8026]
[1777166720531,34.47,77589.83,2.7,-0.74161,0.00015,19.8026]
[1777166721894,34.47,77591.76,2.7,-0.74131,0.00015,19.81484]
[1777166721995,34.47,77591.76,2.7,-0.74131,0.00015,19.81484]
[1777166722022,34.47,77591.76,2.7,-0.74131,0.00015,19.81484]
[1777166727625,34.47,77589.96,2.7,-0.74159,0.00015,19.80343]
[1777166728318,34.47,77589.96,2.7,-0.74159,0.00015,19.80343]
[1777166728529,34.47,77589.96,2.7,-0.74159,0.00015,19.80343]
[1777166730736,34.47,77588.09,2.7,-0.74188,0.00015,19.79161]
[1777166730777,34.47,77588.09,2.7,-0.74188,0.00015,19.79161]
[1777166734193,34.47,77584.04,2.7,-0.74253,0.00015,19.76161]
[1777166734277,34.47,77584.04,2.7,-0.74253,0.00015,19.76161]
[1777166735738,34.47,77581.87,2.7,-0.74286,0.00015,19.74784]
[1777166735777,34.47,77581.87,2.7,-0.74286,0.00015,19.74784]
[1777166736756,34.47,77579.42,2.7,-0.74323,0.00015,19.7323]
[1777166736778,34.47,77579.42,2.7,-0.74323,0.00015,19.7323]
[1777166736857,34.47,77577.45,2.7,-0.74353,0.00015,19.71981]
[1777166742731,34.47,77575.52,2.7,-0.74382,0.00015,19.70786]
[1777166744722,34.47,77574.22,2.7,-0.74401,0.00015,19.69964]
[1777166744779,34.47,77574.22,2.7,-0.74401,0.00015,19.69964]
[1777166749045,34.47,77569.93,2.7,-0.74467,0.00015,19.67233]
[1777166749279,34.47,77569.93,2.7,-0.74467,0.00015,19.67233]
[1777166749717,34.47,77569.93,2.7,-0.74467,0.00015,19.67233]
[1777166749774,34.47,77569.93,2.7,-0.74467,0.00015,19.67233]
[1777166749779,34.47,77567.66,2.7,-0.74501,0.00015,19.65784]
[1777166756829,34.48,77566.04,2.7,-0.74525,0.00015,19.64767]
[1777166759232,34.48,77564.27,2.7,-0.74552,0.00015,19.63644]
[1777166759281,34.48,77564.27,2.7,-0.74552,0.00015,19.63644]
[1777166764455,34.48,77565.82,2.7,-0.74528,0.00015,19.64661]
[1777166764525,34.48,77565.82,2.7,-0.74528,0.00015,19.64661]
[1777166770927,34.48,77565.97,2.7,-0.74525,0.00015,19.64786]
[1777166776968,34.48,77566.05,2.7,-0.74523,0.00015,19.64863]
[1777166781815,34.48,77567.66,2.7,-0.74498,0.00015,19.65909]
[1777166782033,34.48,77567.66,2.7,-0.74498,0.00015,19.65909]
[1777166782955,34.48,77567.44,2.7,-0.74501,0.00015,19.65771]
[1777166783033,34.48,77567.44,2.7,-0.74501,0.00015,19.65771]
[1777166783057,34.48,77567.72,2.7,-0.74497,0.00015,19.65953]
[1777166785499,34.48,77567.72,2.7,-0.74497,0.00015,19.65953]
[1777166785523,34.48,77567.72,2.7,-0.74497,0.00015,19.65953]
[1777166788777,34.48,77565.72,2.7,-0.74527,0.00015,19.64689]
[1777166789022,34.48,77565.72,2.7,-0.74527,0.00015,19.64689]
[1777166789716,34.48,77566.59,2.7,-0.74514,0.00015,19.65254]
[1777166789777,34.48,77566.59,2.7,-0.74514,0.00015,19.65254]
[1777166790060,34.48,77565.77,2.7,-0.74526,0.00015,19.64734]
[1777166794139,34.48,77565.77,2.7,-0.74526,0.00015,19.64734]
[1777166794276,34.48,77565.77,2.7,-0.74526,0.00015,19.64734]
[1777166799443,34.48,77565.2,2.7,-0.74537,0.00015,19.63972]
[1777166799527,34.48,77565.2,2.7,-0.74537,0.00015,19.63972]
[1777166801512,34.48,77564.77,2.7,-0.74543,0.00015,19.63708]
[1777166801519,34.48,77564.77,2.7,-0.74543,0.00015,19.63708]
[1777166801574,34.48,77564.77,2.7,-0.74543,0.00015,19.63713]
[1777166806165,34.48,77565.1,2.7,-0.74538,0.00015,19.63947]
[1777166806274,34.48,77565.1,2.7,-0.74538,0.00015,19.63947]
[1777166812214,34.49,77560.39,2.7,-0.74608,0.00015,19.60976]
[1777166818256,34.48,77559.98,2.7,-0.74615,0.00015,19.607]
[1777166823855,34.48,77559.58,2.7,-0.74621,0.00015,19.60427]
[1777166824032,34.48,77559.58,2.7,-0.74621,0.00015,19.60427]
[1777166825494,34.48,77559.58,2.7,-0.74621,0.00015,19.6042]
[1777166825525,34.48,77559.58,2.7,-0.74621,0.00015,19.6042]
[1777166825596,34.48,77559.44,2.7,-0.74624,0.00015,19.60327]
[1777166831350,34.48,77558.92,2.7,-0.74632,0.00015,19.59972]
[1777166837391,34.48,77558.91,2.7,-0.74633,0.00015,19.59945]
[1777166839771,34.48,77558.83,2.7,-0.74634,0.00015,19.5989]
[1777166840028,34.48,77558.83,2.7,-0.74634,0.00015,19.5989]
[1777166848473,34.48,77558.77,2.7,-0.74636,0.00015,19.59815]
[1777166849198,34.48,77558.77,2.7,-0.74636,0.00015,19.59815]
[1777166849278,34.48,77558.77,2.7,-0.74636,0.00015,19.59815]
[1777166850955,34.48,77558.12,2.7,-0.74646,0.00015,19.59395]
[1777166851029,34.48,77558.12,2.7,-0.74646,0.00015,19.59395]
[1777166851057,34.48,77559.11,2.7,-0.74634,0.00015,19.59588]
[1777166858694,34.48,77557.85,2.7,-0.74653,0.00015,19.58772]
[1777166858775,34.48,77557.85,2.7,-0.74653,0.00015,19.58772]
[1777166863103,34.48,77557.58,2.7,-0.74658,0.00015,19.58594]
[1777166863277,34.48,77556.09,2.7,-0.7468,0.00015,19.57638]
[1777166863434,34.48,77556.09,2.7,-0.7468,0.00015,19.57638]
[1777166863521,34.48,77556.09,2.7,-0.7468,0.00015,19.57638]
[1777166863577,34.48,77555.56,2.7,-0.74688,0.00015,19.57299]
[1777166868613,34.48,77553.75,2.7,-0.74715,0.00015,19.56149]
[1777166870103,34.48,77553.75,2.7,-0.74715,0.00015,19.56149]
[1777166870272,34.48,77553.5,2.7,-0.74719,0.00015,19.55991]
[1777166871874,34.48,77552.94,2.7,-0.74727,0.00015,19.55636]
[1777166872024,34.48,77552.94,2.7,-0.74727,0.00015,19.55636]
[1777166872099,34.48,77552.91,2.7,-0.74728,0.00015,19.55626]
[1777166881703,34.48,77553.23,2.7,-0.74722,0.00015,19.55858]
[1777166882360,34.48,77553.23,2.7,-0.74722,0.00015,19.55858]
[1777166882525,34.48,77553.23,2.7,-0.74722,0.00015,19.55858]
[1777166890767,34.48,77553.7,2.7,-0.74714,0.00015,19.56199]
[1777166895803,34.48,77554.22,2.7,-0.74705,0.00015,19.56565]
[1777166896708,34.48,77554.22,2.7,-0.74705,0.00015,19.56565]
[1777166896769,34.48,77554.22,2.7,-0.74705,0.00015,19.56565]
[1777166898696,34.48,77554.79,2.7,-0.74697,0.00015,19.56941]
[1777166898782,34.48,77554.79,2.7,-0.74697,0.00015,19.56941]
[1777166898797,34.49,77554.79,2.7,-0.74696,0.00015,19.56945]
[1777166901354,34.49,77554.79,2.7,-0.74696,0.00015,19.56945]
[1777166901524,34.49,77554.79,2.7,-0.74696,0.00015,19.56945]
[1777166907890,34.49,77555.41,2.7,-0.74686,0.00015,19.57382]
[1777166912925,34.49,77555.66,2.7,-0.74685,0.00015,19.57138]
[1777166918966,34.49,77555.49,2.7,-0.74687,0.00015,19.57051]
[1777166928033,34.49,77555.8,2.7,-0.74682,0.00015,19.5728]
[1777166933070,34.49,77555.77,2.7,-0.74681,0.00015,19.57283]
[1777166938106,34.49,77554.38,2.7,-0.74702,0.00015,19.56424]
[1777166943142,34.49,77554.34,2.7,-0.74702,0.00015,19.56429]
[1777166943487,34.49,77554.34,2.7,-0.74702,0.00015,19.56429]
[1777166945661,34.49,77554.3,2.7,-0.74702,0.00015,19.56414]
[1777166945782,34.49,77554.3,2.7,-0.74702,0.00015,19.56414]
[1777166945864,34.49,77554.3,2.7,-0.74702,0.00015,19.5642]
[1777166952205,34.49,77554.92,2.7,-0.74692,0.00015,19.56848]
[1777166957240,34.5,77553.07,2.7,-0.74719,0.00015,19.55688]
[1777166959254,34.5,77543.3,2.7,-0.74866,0.00015,19.49417]
[1777166964290,34.5,77542.45,2.7,-0.74878,0.00015,19.48935]
[1777166966303,34.5,77536.3,2.7,-0.7497,0.00015,19.44993]
[1777166971338,34.5,77535.25,2.7,-0.74987,0.00015,19.43965]
[1777166977379,34.51,77535.17,2.7,-0.74986,0.00015,19.43986]
[1777166982414,34.51,77535.52,2.7,-0.7498,0.00015,19.44275]
[1777166988457,34.51,77533.38,2.7,-0.7501,0.00015,19.4297]
[1777166993493,34.51,77533.99,2.7,-0.74999,0.00015,19.43434]
[1777166998528,34.52,77532.36,2.7,-0.75022,0.00015,19.42451]
[1777167003562,34.52,77531.63,2.7,-0.75031,0.00015,19.42053]
[1777167008598,34.52,77530.33,2.7,-0.75049,0.00015,19.41287]
[1777167014640,34.53,77530.37,2.7,-0.75046,0.00015,19.41404]
[1777167022696,34.53,77530.06,2.7,-0.75048,0.00015,19.41324]
[1777167027730,34.53,77530.06,2.7,-0.75046,0.00015,19.41397]
[1777167033773,34.53,77530.06,2.7,-0.75049,0.00015,19.40991]
[1777167038807,34.53,77531.36,2.7,-0.75029,0.00015,19.41849]
[1777167052906,34.54,77531.37,2.7,-0.75027,0.00015,19.41896]
[1777167058987,34.54,77531.37,2.7,-0.75027,0.00015,19.41896]
[1777167061969,34.54,77535.83,2.7,-0.7496,0.00015,19.44795]
[1777167062976,34.54,77540.26,2.7,-0.74893,0.00015,19.47652]
[1777167069018,34.54,77540.91,2.7,-0.74884,0.00015,19.48041]
[1777167071034,34.54,77535.12,2.7,-0.74971,0.00015,19.44302]
[1777167083118,34.54,77533.97,2.7,-0.74989,0.00015,19.43558]
[1777167088153,34.54,77533.35,2.7,-0.74998,0.00015,19.43164]
[1777167096209,34.54,77533.39,2.7,-0.75,0.00015,19.42767]
[1777167101244,34.54,77533.57,2.7,-0.74997,0.00015,19.42895]
[1777167106281,34.54,77533.27,2.7,-0.75002,0.00015,19.42713]
[1777167111316,34.54,77533.17,2.7,-0.75003,0.00015,19.42661]
[1777167116351,34.54,77529.49,2.7,-0.75058,0.00015,19.40296]
[1777167121386,34.54,77529.65,2.7,-0.75055,0.00015,19.40416]
[1777167126421,34.54,77530.09,2.7,-0.75048,0.00015,19.40715]
[1777167131456,34.54,77530.13,2.7,-0.75047,0.00015,19.40754]
[1777167144548,34.54,77530.22,2.7,-0.75045,0.00015,19.40846]
[1777167149582,34.54,77531.12,2.7,-0.75031,0.00015,19.41439]
[1777167154617,34.54,77530.29,2.7,-0.75047,0.00015,19.40473]
[1777167161666,34.54,77530.14,2.7,-0.75049,0.00015,19.40371]
[1777167171736,34.54,77530.28,2.7,-0.75048,0.00015,19.40428]
[1777167177779,34.54,77530.35,2.7,-0.75047,0.00015,19.40468]
[1777167182815,34.54,77530.35,2.7,-0.75048,0.00015,19.40437]
[1777167187849,34.54,77530.43,2.7,-0.75047,0.00015,19.40454]
[1777167195904,34.54,77530.41,2.7,-0.75048,0.00015,19.40415]
[1777167200940,34.54,77529.88,2.7,-0.75057,0.00015,19.40057]
[1777167211017,34.53,77530.42,2.7,-0.75054,0.00015,19.39892]
[1777167217060,34.53,77530.23,2.7,-0.75058,0.00015,19.3972]
[1777167224109,34.53,77530.4,2.7,-0.75057,0.00015,19.39772]
[1777167229144,34.53,77530.19,2.7,-0.75061,0.00015,19.39594]
[1777167234179,34.53,77530.12,2.7,-0.75063,0.00015,19.39507]
[1777167241231,34.52,77529.7,2.7,-0.75071,0.00015,19.39178]
[1777167248280,34.52,77529.78,2.7,-0.75071,0.00015,19.39168]
[1777167253314,34.52,77529.52,2.7,-0.75076,0.00015,19.38962]
[1777167258350,34.52,77529.44,2.7,-0.75078,0.00015,19.38875]
[1777167264391,34.52,77529.25,2.7,-0.75081,0.00015,19.38737]
[1777167269427,34.52,77532.92,2.7,-0.75026,0.00015,19.41111]
[1777167270434,34.52,77539.84,2.7,-0.74922,0.00015,19.45576]
[1777167275469,34.52,77541.57,2.7,-0.749,0.00015,19.46216]
[1777167281511,34.52,77542.66,2.7,-0.74884,0.00015,19.46872]
[1777167288560,34.51,77542.73,2.7,-0.74885,0.00015,19.46865]
[1777167296617,34.51,77544.65,2.7,-0.74857,0.00015,19.48039]
[1777167301652,34.51,77543.91,2.7,-0.74869,0.00015,19.47527]
[1777167312730,34.51,77548.37,2.7,-0.74804,0.00015,19.50325]
[1777167317765,34.5,77550.04,2.7,-0.7478,0.00015,19.51347]
[1777167322799,34.5,77549.64,2.7,-0.74787,0.00015,19.51033]
[1777167327835,34.5,77549.77,2.7,-0.74787,0.00015,19.51057]
[1777167332870,34.5,77549.47,2.7,-0.74796,0.00015,19.50361]
[1777167338911,34.49,77549.73,2.7,-0.74794,0.00015,19.50449]
[1777167343947,34.49,77551.28,2.7,-0.74772,0.00015,19.51374]
[1777167348982,34.49,77552.57,2.7,-0.74755,0.00015,19.52127]
[1777167357038,34.48,77552.71,2.7,-0.74756,0.00015,19.52089]
[1777167362073,34.48,77552.67,2.7,-0.74758,0.00015,19.51983]
[1777167372143,34.48,77553.6,2.7,-0.74748,0.00015,19.52422]
[1777167379192,34.47,77553.12,2.7,-0.74758,0.00015,19.51998]
[1777167387248,34.47,77553.12,2.7,-0.74761,0.00015,19.5187]
[1777167392283,34.46,77553.84,2.7,-0.74756,0.00015,19.51816]
[1777167398325,34.46,77554.03,2.7,-0.74755,0.00015,19.51842]
[1777167403360,34.46,77555.16,2.7,-0.7474,0.00015,19.52488]
[1777167408396,34.45,77554.94,2.7,-0.74745,0.00015,19.52263]
[1777167414438,34.45,77555.23,2.7,-0.74744,0.00015,19.52332]
[1777167423501,34.44,77555.21,2.7,-0.74748,0.00015,19.52167]
[1777167429543,34.44,77555.37,2.7,-0.74748,0.00015,19.52169]
[1777167434578,34.44,77554.22,2.7,-0.74768,0.00015,19.51346]
[1777167440620,34.43,77554.13,2.7,-0.74771,0.00015,19.51194]
[1777167448675,34.43,77554.4,2.7,-0.7477,0.00015,19.51242]
[1777167458746,34.42,77554.44,2.7,-0.74777,0.00015,19.50678]
[1777167463781,34.42,77554.47,2.7,-0.74778,0.00015,19.50623]
[1777167469823,34.42,77554.8,2.7,-0.74775,0.00015,19.50748]
[1777167474858,34.41,77555.61,2.7,-0.74765,0.00015,19.51198]
[1777167479893,34.41,77555.65,2.7,-0.74766,0.00015,19.5115]
[1777167483921,34.41,77559.79,2.7,-0.74704,0.00015,19.53756]
[1777167488955,34.4,77559.66,2.7,-0.74708,0.00015,19.53587]
[1777167496006,34.4,77559.96,2.7,-0.74707,0.00015,19.53662]
[1777167504888,34.4,77559.81,2.7,-0.7471,0.00015,19.53549]
[1777167506282,34.39,77559.81,2.7,-0.74713,0.00015,19.53413]
[1777167512117,34.39,77561.56,2.7,-0.74692,0.00015,19.53985]
[1777167512890,34.39,77561.56,2.7,-0.74692,0.00015,19.53985]
[1777167513026,34.39,77561.56,2.7,-0.74692,0.00015,19.53985]
[1777167513175,34.39,77561.56,2.7,-0.74692,0.00015,19.53985]
[1777167513277,34.39,77561.56,2.7,-0.74692,0.00015,19.53985]
[1777167513379,34.39,77561.84,2.7,-0.74689,0.00015,19.54148]
[1777167522188,34.38,77561.7,2.7,-0.74694,0.00015,19.53928]
[1777167527223,34.38,77561.86,2.7,-0.74693,0.00015,19.53985]
[1777167533265,34.38,77562.96,2.7,-0.74677,0.00015,19.54631]
[1777167535338,34.38,77562.79,2.7,-0.7468,0.00015,19.5451]
[1777167535528,34.38,77562.79,2.7,-0.7468,0.00015,19.5451]
[1777167541321,34.38,77562.66,2.7,-0.74684,0.00015,19.54353]
[1777167546356,34.37,77562.54,2.7,-0.74687,0.00015,19.54225]
[1777167551391,34.37,77562.94,2.7,-0.74682,0.00015,19.54432]
[1777167557433,34.37,77562.92,2.7,-0.74684,0.00015,19.5436]
[1777167562468,34.37,77563.23,2.7,-0.74681,0.00015,19.54512]
[1777167563690,34.37,77563.23,2.7,-0.74681,0.00015,19.54512]
[1777167563776,34.37,77563.23,2.7,-0.74681,0.00015,19.54512]
[1777167564017,34.37,77563.27,2.7,-0.74681,0.00015,19.54515]
[1777167564286,34.37,77563.27,2.7,-0.74681,0.00015,19.54515]
[1777167565490,34.37,77563.16,2.7,-0.74682,0.00015,19.54432]
[1777167572540,34.36,77563.22,2.7,-0.74687,0.00015,19.53947]
[1777167577575,34.36,77563.2,2.7,-0.74689,0.00015,19.53874]
[1777167579118,34.36,77563.2,2.7,-0.74689,0.00015,19.53874]
[1777167579280,34.36,77563.2,2.7,-0.74689,0.00015,19.53874]
[1777167581358,34.36,77563.01,2.7,-0.74693,0.00015,19.53716]
[1777167581523,34.36,77563.01,2.7,-0.74693,0.00015,19.53716]
[1777167586638,34.36,77563.88,2.7,-0.74681,0.00015,19.54205]
[1777167588684,34.36,77566.58,2.7,-0.7464,0.00015,19.55935]
[1777167588777,34.36,77566.58,2.7,-0.7464,0.00015,19.55935]
[1777167589173,34.36,77567.66,2.7,-0.74624,0.00015,19.56614]
[1777167589278,34.36,77567.66,2.7,-0.74624,0.00015,19.56614]
[1777167589660,34.36,77568.24,2.7,-0.74615,0.00015,19.56979]
[1777167598723,34.35,77569.96,2.7,-0.74591,0.00015,19.57998]
[1777167609800,34.35,77570.77,2.7,-0.74582,0.00015,19.58398]
[1777167612662,34.35,77570.84,2.7,-0.74581,0.00015,19.58422]
[1777167612777,34.35,77570.84,2.7,-0.74581,0.00015,19.58422]
[1777167617856,34.34,77570.59,2.7,-0.74587,0.00015,19.582]
[1777167621051,34.34,77570.74,2.7,-0.74585,0.00015,19.58265]
[1777167621274,34.34,77570.74,2.7,-0.74585,0.00015,19.58265]
[1777167621635,34.34,77570.74,2.7,-0.74585,0.00015,19.58265]
[1777167621779,34.34,77570.74,2.7,-0.74585,0.00015,19.58265]
[1777167621888,34.34,77570.81,2.7,-0.74584,0.00015,19.583]
[1777167626484,34.34,77570.54,2.7,-0.7459,0.00015,19.58084]
[1777167626526,34.34,77570.54,2.7,-0.7459,0.00015,19.58084]
[1777167632971,34.34,77570.54,2.7,-0.7459,0.00015,19.58084]
[1777167633020,34.34,77570.54,2.7,-0.7459,0.00015,19.58084]
[1777167639007,34.34,77570.69,2.7,-0.74594,0.00015,19.57613]
[1777167644042,34.33,77570.39,2.7,-0.746,0.00015,19.57372]
[1777167647396,34.33,77567.79,2.7,-0.7464,0.00015,19.55681]
[1777167647525,34.33,77567.79,2.7,-0.7464,0.00015,19.55681]
[1777167647728,34.33,77567.79,2.7,-0.7464,0.00015,19.55681]
[1777167647783,34.33,77567.79,2.7,-0.7464,0.00015,19.55681]
[1777167647836,34.33,77567.82,2.7,-0.7464,0.00015,19.55684]
[1777167653105,34.33,77568.1,2.7,-0.74637,0.00015,19.55822]
[1777167658142,34.33,77568.45,2.7,-0.74632,0.00015,19.56003]
[1777167667205,34.33,77568.39,2.7,-0.74635,0.00015,19.55873]
[1777167668746,34.33,77568.39,2.7,-0.74635,0.00015,19.55873]
[1777167668772,34.33,77568.39,2.7,-0.74635,0.00015,19.55873]
[1777167676268,34.32,77568.72,2.7,-0.74633,0.00015,19.55988]
[1777167680249,34.32,77570.12,2.7,-0.74612,0.00015,19.56855]
[1777167680282,34.32,77570.12,2.7,-0.74612,0.00015,19.56855]
[1777167680530,34.32,77570.12,2.7,-0.74612,0.00015,19.56855]
[1777167680771,34.32,77570.12,2.7,-0.74612,0.00015,19.56855]
[1777167680869,34.32,77569.94,2.7,-0.74616,0.00015,19.56715]
[1777167686338,34.32,77570.47,2.7,-0.74609,0.00015,19.56996]
[1777167688691,34.32,77570.47,2.7,-0.74609,0.00015,19.56996]
[1777167688775,34.32,77570.47,2.7,-0.74609,0.00015,19.56996]
[1777167694394,34.31,77570.59,2.7,-0.74613,0.00015,19.5654]
[1777167703457,34.31,77570.4,2.7,-0.74618,0.00015,19.56313]
[1777167705657,34.31,77570.04,2.7,-0.74624,0.00015,19.5607]
[1777167705777,34.31,77570.04,2.7,-0.74624,0.00015,19.5607]
[1777167705898,34.31,77570.04,2.7,-0.74624,0.00015,19.5607]
[1777167705991,34.31,77570.51,2.7,-0.74618,0.00015,19.5635]
[1777167706027,34.31,77570.51,2.7,-0.74618,0.00015,19.5635]
[1777167714540,34.31,77569.57,2.7,-0.74634,0.00015,19.55655]
[1777167719781,34.3,77569.13,2.7,-0.74642,0.00015,19.55328]
[1777167719832,34.3,77564.0,2.7,-0.74721,0.00015,19.51999]
[1777167720034,34.3,77564.0,2.7,-0.74721,0.00015,19.51999]
[1777167725617,34.3,77561.54,2.7,-0.7476,0.00015,19.50358]
[1777167727966,34.3,77561.65,2.7,-0.74758,0.00015,19.50419]
[1777167728024,34.3,77561.65,2.7,-0.74758,0.00015,19.50419]
[1777167728246,34.3,77563.12,2.7,-0.74736,0.00015,19.51358]
[1777167728278,34.3,77563.12,2.7,-0.74736,0.00015,19.51358]
[1777167728340,34.3,77563.12,2.7,-0.74736,0.00015,19.51348]
[1777167736694,34.3,77562.86,2.7,-0.74742,0.00015,19.51092]
[1777167740833,34.3,77562.89,2.7,-0.74743,0.00015,19.5108]
[1777167741025,34.3,77562.89,2.7,-0.74743,0.00015,19.5108]
[1777167746764,34.29,77562.73,2.7,-0.74747,0.00015,19.50883]
[1777167747831,34.29,77562.73,2.7,-0.74747,0.00015,19.50883]
[1777167748020,34.29,77562.73,2.7,-0.74747,0.00015,19.50883]
[1777167751646,34.29,77562.73,2.7,-0.74748,0.00015,19.50871]
[1777167751777,34.29,77562.73,2.7,-0.74748,0.00015,19.50871]
[1777167751877,34.29,77562.73,2.7,-0.74752,0.00015,19.50386]
[1777167756787,34.29,77562.86,2.7,-0.74751,0.00015,19.50423]
[1777167757026,34.29,77562.86,2.7,-0.74751,0.00015,19.50423]
[1777167771939,34.28,77562.56,2.7,-0.7476,0.00015,19.50056]
[1777167773202,34.28,77562.61,2.7,-0.7476,0.00015,19.50078]
[1777167773281,34.28,77562.61,2.7,-0.7476,0.00015,19.50078]
[1777167773462,34.28,77562.61,2.7,-0.7476,0.00015,19.50078]
[1777167773527,34.28,77562.61,2.7,-0.7476,0.00015,19.50078]
[1777167773953,34.28,77562.97,2.7,-0.74755,0.00015,19.503]
[1777167776104,34.28,77564.25,2.7,-0.74736,0.00015,19.51106]
[1777167776277,34.28,77564.25,2.7,-0.74736,0.00015,19.51106]
[1777167778264,34.28,77565.72,2.7,-0.74714,0.00015,19.52032]
[1777167778536,34.28,77565.72,2.7,-0.74714,0.00015,19.52032]
[1777167782912,34.28,77567.26,2.7,-0.74691,0.00015,19.52977]
[1777167783027,34.28,77567.26,2.7,-0.74691,0.00015,19.52977]
[1777167783093,34.28,77567.42,2.7,-0.74689,0.00015,19.53068]
[1777167783282,34.28,77567.42,2.7,-0.74689,0.00015,19.53068]
[1777167784026,34.28,77567.29,2.7,-0.74691,0.00015,19.52972]
[1777167789061,34.27,77567.16,2.7,-0.74694,0.00015,19.5285]
[1777167797117,34.27,77566.83,2.7,-0.747,0.00015,19.52601]
[1777167800479,34.27,77566.91,2.7,-0.74699,0.00015,19.52648]
[1777167800528,34.27,77566.91,2.7,-0.74699,0.00015,19.52648]
[1777167806181,34.27,77566.83,2.7,-0.74702,0.00015,19.5254]
[1777167810897,34.27,77566.88,2.7,-0.74701,0.00015,19.52565]
[1777167811023,34.27,77566.88,2.7,-0.74701,0.00015,19.52565]
[1777167811096,34.27,77566.88,2.7,-0.74701,0.00015,19.52565]
[1777167811276,34.27,77567.98,2.7,-0.74685,0.00015,19.53247]
[1777167811124,34.27,77567.98,2.7,-0.74689,0.00015,19.52809]
[1777167824306,34.27,77567.91,2.7,-0.74692,0.00015,19.52667]
[1777167826607,34.27,77567.91,2.7,-0.74692,0.00015,19.52659]
[1777167826782,34.27,77567.91,2.7,-0.74692,0.00015,19.52659]
[1777167832361,34.26,77567.82,2.7,-0.74695,0.00015,19.52544]
[1777167840417,34.26,77567.93,2.7,-0.74695,0.00015,19.5254]
[1777167843367,34.26,77567.85,2.7,-0.74697,0.00015,19.52469]
[1777167843525,34.26,77567.85,2.7,-0.74697,0.00015,19.52469]
[1777167843988,34.26,77567.85,2.7,-0.74697,0.00015,19.52469]
[1777167844019,34.26,77567.85,2.7,-0.74697,0.00015,19.52469]
[1777167844079,34.26,77567.85,2.7,-0.74697,0.00015,19.52451]
[1777167852511,34.26,77567.83,2.7,-0.747,0.00015,19.52355]
[1777167859559,34.25,77567.91,2.7,-0.747,0.00015,19.52329]
[1777167869632,34.25,77567.87,2.7,-0.74704,0.00015,19.52195]
[1777167876681,34.25,77567.95,2.7,-0.74708,0.00015,19.51733]
[1777167881717,34.24,77565.28,2.7,-0.7475,0.00015,19.49955]
[1777167882723,34.24,77557.58,2.7,-0.74868,0.00015,19.44955]
[1777167883731,34.24,77551.43,2.7,-0.74961,0.00015,19.40955]
[1777167884264,34.24,77551.43,2.7,-0.74961,0.00015,19.40955]
[1777167885874,34.24,77551.93,2.7,-0.74954,0.00015,19.41279]
[1777167885942,34.24,77552.32,2.7,-0.74948,0.00015,19.41531]
[1777167887526,34.24,77552.32,2.7,-0.74948,0.00015,19.41531]
[1777167887759,34.24,77552.29,2.7,-0.74948,0.00015,19.4151]
[1777167890089,34.24,77554.53,2.7,-0.74914,0.00015,19.42965]
[1777167890281,34.24,77555.2,2.7,-0.74904,0.00015,19.43401]
[1777167892794,34.24,77549.53,2.7,-0.7499,0.00015,19.39717]
[1777167893688,34.24,77549.53,2.7,-0.7499,0.00015,19.39717]
[1777167893801,34.24,77556.18,2.7,-0.74889,0.00015,19.44037]
[1777167894808,34.24,77576.35,2.7,-0.7458,0.00015,19.57097]
[1777167896822,34.24,77578.15,2.7,-0.74553,0.00015,19.5826]
[1777167897498,34.24,77578.15,2.7,-0.74553,0.00015,19.5826]
[1777167897828,34.24,77577.99,2.7,-0.74555,0.00015,19.58151]
[1777167900850,34.24,77568.93,2.7,-0.74695,0.00015,19.5229]
[1777167901857,34.24,77564.61,2.7,-0.74761,0.00015,19.49485]
[1777167903871,34.24,77564.75,2.7,-0.74759,0.00015,19.49569]
[1777167904407,34.24,77564.75,2.7,-0.74759,0.00015,19.49569]
[1777167904522,34.24,77564.75,2.7,-0.74759,0.00015,19.49569]
[1777167910921,34.24,77563.78,2.7,-0.74774,0.00015,19.48927]
[1777167911604,34.24,77563.78,2.7,-0.74774,0.00015,19.48927]
[1777167911782,34.24,77563.78,2.7,-0.74774,0.00015,19.48927]
[1777167911933,34.24,77563.78,2.7,-0.74774,0.00015,19.48927]
[1777167912028,34.24,77563.78,2.7,-0.74774,0.00015,19.48927]
[1777167912034,34.24,77563.32,2.7,-0.74781,0.00015,19.48624]
[1777167915958,34.24,77559.37,2.7,-0.74842,0.00015,19.46048]
[1777167920993,34.24,77559.0,2.7,-0.74848,0.00015,19.45777]
[1777167926030,34.24,77559.1,2.7,-0.74848,0.00015,19.4581]
[1777167928807,34.24,77559.7,2.7,-0.74839,0.00015,19.46186]
[1777167928961,34.24,77559.7,2.7,-0.74839,0.00015,19.46186]
[1777167929036,34.24,77559.7,2.7,-0.74839,0.00015,19.46186]
[1777167929051,34.24,77559.85,2.7,-0.74837,0.00015,19.46277]
[1777167935092,34.24,77559.63,2.7,-0.74844,0.00015,19.45656]
[1777167938260,34.24,77559.4,2.7,-0.74848,0.00015,19.45488]
[1777167938275,34.24,77559.4,2.7,-0.74848,0.00015,19.45488]
[1777167938320,34.24,77559.4,2.7,-0.74848,0.00015,19.45488]
[1777167938536,34.24,77559.4,2.7,-0.74848,0.00015,19.45488]
[1777167940128,34.24,77560.19,2.7,-0.74837,0.00015,19.45986]
[1777167946171,34.23,77559.67,2.7,-0.74846,0.00015,19.45606]
[1777167952212,34.23,77559.68,2.7,-0.74846,0.00015,19.4557]
[1777167956573,34.23,77559.73,2.7,-0.74846,0.00015,19.45595]
[1777167956774,34.23,77559.73,2.7,-0.74846,0.00015,19.45595]
[1777167962633,34.23,77559.73,2.7,-0.74846,0.00015,19.45574]
[1777167962768,34.23,77559.73,2.7,-0.74846,0.00015,19.45574]
[1777167962870,34.23,77559.55,2.7,-0.7485,0.00015,19.45417]
[1777167967822,34.23,77559.39,2.7,-0.74853,0.00015,19.45292]
[1777167968024,34.23,77559.39,2.7,-0.74853,0.00015,19.45292]
[1777167974377,34.23,77557.21,2.7,-0.74888,0.00015,19.43819]
[1777167979412,34.23,77556.18,2.7,-0.74904,0.00015,19.4312]
[1777167980943,34.23,77556.18,2.7,-0.74904,0.00015,19.4312]
[1777167981026,34.23,77556.18,2.7,-0.74904,0.00015,19.4312]
[1777167981080,34.23,77556.18,2.7,-0.74904,0.00015,19.4312]
[1777167981273,34.23,77556.18,2.7,-0.74904,0.00015,19.4312]
[1777167981181,34.23,77554.16,2.7,-0.74935,0.00015,19.41798]
[1777167981426,34.23,77554.64,2.7,-0.74928,0.00015,19.4211]
[1777167986461,34.22,77550.91,2.7,-0.74985,0.00015,19.39668]
[1777167988631,34.22,77550.85,2.7,-0.74986,0.00015,19.39628]
[1777167988771,34.22,77550.85,2.7,-0.74986,0.00015,19.39628]
[1777167996531,34.22,77548.51,2.7,-0.75025,0.00015,19.37666]
[1777167999383,34.22,77548.55,2.7,-0.75024,0.00015,19.3769]
[1777167999526,34.22,77548.55,2.7,-0.75024,0.00015,19.3769]
[1777167999605,34.22,77548.55,2.7,-0.75024,0.00015,19.3769]
[1777167999770,34.22,77548.55,2.7,-0.75024,0.00015,19.3769]
[1777167999836,34.22,77548.51,2.7,-0.75025,0.00015,19.37663]
[1777168010630,34.22,77548.47,2.7,-0.75026,0.00015,19.37622]
[1777168012644,34.22,77543.44,2.7,-0.75103,0.00015,19.34341]
[1777168013834,34.22,77543.44,2.7,-0.75103,0.00015,19.34341]
[1777168014033,34.22,77543.44,2.7,-0.75103,0.00015,19.34341]
[1777168014064,34.22,77543.44,2.7,-0.75103,0.00015,19.34341]
[1777168014274,34.22,77543.44,2.7,-0.75103,0.00015,19.34341]
[1777168014130,34.22,77542.39,2.7,-0.75118,0.00015,19.33663]
[1777168014658,34.22,77541.9,2.7,-0.75126,0.00015,19.33343]
[1777168019693,34.23,77539.68,2.7,-0.75159,0.00015,19.31923]
[1777168021848,34.23,77539.13,2.7,-0.75167,0.00015,19.31571]
[1777168022022,34.23,77539.13,2.7,-0.75167,0.00015,19.31571]
[1777168027143,34.23,77535.22,2.7,-0.75225,0.00015,19.29065]
[1777168027270,34.23,77535.22,2.7,-0.75225,0.00015,19.29065]
[1777168027161,34.23,77534.49,2.7,-0.75235,0.00015,19.28611]
[1777168027409,34.23,77534.49,2.7,-0.75235,0.00015,19.28611]
[1777168027518,34.23,77534.49,2.7,-0.75235,0.00015,19.28611]
[1777168027750,34.23,77532.29,2.7,-0.75269,0.00015,19.2717]
[1777168033791,34.23,77531.4,2.7,-0.7528,0.00015,19.26674]
[1777168037976,34.23,77530.43,2.7,-0.75294,0.00015,19.26084]
[1777168038596,34.23,77527.08,2.7,-0.75344,0.00015,19.23903]
[1777168038770,34.23,77527.08,2.7,-0.75344,0.00015,19.23903]
[1777168038827,34.23,77526.86,2.7,-0.75347,0.00015,19.23767]
[1777168043862,34.24,77527.02,2.7,-0.75344,0.00015,19.23911]
[1777168049904,34.24,77527.0,2.7,-0.75343,0.00015,19.23945]
[1777168051563,34.24,77527.0,2.7,-0.75343,0.00015,19.23945]
[1777168051776,34.24,77527.0,2.7,-0.75343,0.00015,19.23945]
[1777168051917,34.24,77527.24,2.7,-0.75343,0.00015,19.2366]
[1777168056953,34.24,77527.2,2.7,-0.75343,0.00015,19.23647]
[1777168061988,34.24,77528.06,2.7,-0.7533,0.00015,19.24214]
[1777168072058,34.24,77527.55,2.7,-0.75339,0.00015,19.2384]
[1777168078102,34.23,77527.69,2.7,-0.75337,0.00015,19.23889]
[1777168087165,34.23,77528.41,2.7,-0.75328,0.00015,19.24308]
[1777168095221,34.23,77528.25,2.7,-0.75331,0.00015,19.24154]
[1777168100256,34.23,77527.83,2.7,-0.75338,0.00015,19.23853]
[1777168107304,34.23,77527.97,2.7,-0.75337,0.00015,19.2391]
[1777168113347,34.23,77528.27,2.7,-0.75336,0.00015,19.23648]
[1777168118382,34.23,77527.84,2.7,-0.75344,0.00015,19.23343]
[1777168120396,34.23,77534.8,2.7,-0.75238,0.00015,19.27919]
[1777168125432,34.23,77534.08,2.7,-0.75248,0.00015,19.27487]
[1777168130467,34.23,77535.06,2.7,-0.75232,0.00015,19.28165]
[1777168137516,34.23,77535.72,2.7,-0.75221,0.00015,19.28623]
[1777168142551,34.23,77535.28,2.7,-0.75228,0.00015,19.28351]
[1777168147586,34.23,77532.51,2.7,-0.75269,0.00015,19.26548]
[1777168152623,34.23,77529.67,2.7,-0.75312,0.00015,19.24706]
[1777168161684,34.24,77528.35,2.7,-0.7533,0.00015,19.23916]
[1777168168106,34.24,77528.89,2.7,-0.75321,0.00015,19.2432]
[1777168174779,34.24,77527.9,2.7,-0.75336,0.00015,19.23355]
[1777168175594,34.24,77527.9,2.7,-0.75336,0.00015,19.23355]
[1777168175775,34.24,77527.9,2.7,-0.75336,0.00015,19.23355]
[1777168175784,34.24,77527.71,2.7,-0.75339,0.00015,19.23246]
[1777168189882,34.25,77527.47,2.7,-0.75337,0.00015,19.23289]
[1777168202974,34.26,77527.51,2.7,-0.75332,0.00015,19.23523]
[1777168209148,34.26,77527.58,2.7,-0.7533,0.00015,19.23618]
[1777168216064,34.26,77527.49,2.7,-0.75328,0.00015,19.23674]
[1777168222107,34.27,77531.66,2.7,-0.75264,0.00015,19.26443]
[1777168223114,34.27,77535.89,2.7,-0.752,0.00015,19.29216]
[1777168226135,34.27,77536.94,2.7,-0.75184,0.00015,19.29931]
[1777168232177,34.27,77538.72,2.7,-0.75159,0.00015,19.30691]
[1777168238219,34.27,77539.02,2.7,-0.75154,0.00015,19.30915]
[1777168244261,34.27,77538.93,2.7,-0.75155,0.00015,19.30877]
[1777168249296,34.27,77540.0,2.7,-0.75138,0.00015,19.31585]
[1777168255338,34.27,77541.0,2.7,-0.75122,0.00015,19.32269]
[1777168261380,34.27,77543.16,2.7,-0.75089,0.00015,19.33704]
[1777168266415,34.27,77546.74,2.7,-0.75034,0.00015,19.36049]
[1777168272457,34.27,77548.1,2.7,-0.75014,0.00015,19.36935]
[1777168278499,34.27,77549.03,2.7,-0.74999,0.00015,19.37543]
[1777168283533,34.27,77549.15,2.7,-0.74997,0.00015,19.37628]
[1777168288569,34.27,77549.08,2.7,-0.74998,0.00015,19.37592]
[1777168293604,34.27,77552.06,2.7,-0.74956,0.00015,19.391]
[1777168299645,34.27,77552.84,2.7,-0.74944,0.00015,19.39608]
[1777168304682,34.27,77553.03,2.7,-0.74941,0.00015,19.39734]
[1777168309716,34.27,77552.66,2.7,-0.74947,0.00015,19.39497]
[1777168315758,34.27,77553.03,2.7,-0.74941,0.00015,19.39744]
[1777168318779,34.27,77557.45,2.7,-0.74874,0.00015,19.42613]
[1777168323814,34.27,77556.28,2.7,-0.74892,0.00015,19.41848]
[1777168328849,34.27,77556.8,2.7,-0.74884,0.00015,19.42183]
[1777168331787,34.27,77556.97,2.7,-0.74881,0.00015,19.42292]
[1777168333532,34.27,77557.19,2.7,-0.74878,0.00015,19.42434]
[1777168340206,34.27,77558.17,2.7,-0.74863,0.00015,19.43066]
[1777168340269,34.27,77558.17,2.7,-0.74863,0.00015,19.43066]
[1777168340357,34.27,77559.11,2.7,-0.74849,0.00015,19.43675]
[1777168340933,34.27,77563.34,2.7,-0.74784,0.00015,19.46413]
[1777168342476,34.27,77563.34,2.7,-0.74784,0.00015,19.46413]
[1777168342535,34.27,77563.34,2.7,-0.74784,0.00015,19.46413]
[1777168344636,34.27,77564.51,2.7,-0.74766,0.00015,19.47161]
[1777168344792,34.27,77567.9,2.7,-0.74715,0.00015,19.49348]
[1777168345018,34.27,77567.9,2.7,-0.74715,0.00015,19.49348]
[1777168351002,34.27,77569.09,2.7,-0.747,0.00015,19.49682]
[1777168354746,34.27,77568.82,2.7,-0.74704,0.00015,19.49515]
[1777168354769,34.27,77568.82,2.7,-0.74704,0.00015,19.49515]
[1777168362080,34.28,77569.34,2.7,-0.74694,0.00015,19.49934]
[1777168364749,34.28,77569.23,2.7,-0.74695,0.00015,19.49883]
[1777168364776,34.28,77569.23,2.7,-0.74695,0.00015,19.49883]
[1777168374168,34.28,77570.31,2.7,-0.74676,0.00015,19.50686]
[1777168375205,34.28,77570.31,2.7,-0.74676,0.00015,19.50686]
[1777168375274,34.28,77570.31,2.7,-0.74676,0.00015,19.50686]
[1777168379612,34.28,77570.23,2.7,-0.74676,0.00015,19.50666]
[1777168379784,34.28,77570.43,2.7,-0.74672,0.00015,19.50827]
[1777168383231,34.29,77566.26,2.7,-0.74735,0.00015,19.48168]
[1777168385761,34.29,77563.28,2.7,-0.7478,0.00015,19.46256]
[1777168385774,34.29,77563.28,2.7,-0.7478,0.00015,19.46256]
[1777168390280,34.29,77558.66,2.7,-0.74849,0.00015,19.43349]
[1777168391460,34.29,77558.66,2.7,-0.74849,0.00015,19.43349]
[1777168391526,34.29,77558.66,2.7,-0.74849,0.00015,19.43349]
[1777168397329,34.29,77557.1,2.7,-0.74872,0.00015,19.42386]
[1777168401397,34.29,77557.18,2.7,-0.7487,0.00015,19.42448]
[1777168401533,34.29,77557.18,2.7,-0.7487,0.00015,19.42448]
[1777168407399,34.29,77556.22,2.7,-0.74884,0.00015,19.41854]
[1777168408847,34.29,77554.72,2.7,-0.74907,0.00015,19.40885]
[1777168409025,34.29,77554.72,2.7,-0.74907,0.00015,19.40885]
[1777168416462,34.29,77554.9,2.7,-0.74906,0.00015,19.40605]
[1777168422503,34.29,77555.17,2.7,-0.74902,0.00015,19.40797]
[1777168424244,34.29,77555.25,2.7,-0.74901,0.00015,19.4085]
[1777168424278,34.29,77555.25,2.7,-0.74901,0.00015,19.4085]
[1777168429310,34.29,77555.75,2.7,-0.74893,0.00015,19.41176]
[1777168429526,34.29,77555.75,2.7,-0.74893,0.00015,19.41176]
[1777168434588,34.29,77555.82,2.7,-0.74892,0.00015,19.41221]
[1777168437950,34.29,77558.49,2.7,-0.74851,0.00015,19.42947]
[1777168438029,34.29,77558.49,2.7,-0.74851,0.00015,19.42947]
[1777168444657,34.29,77558.33,2.7,-0.74854,0.00015,19.42831]
[1777168445665,34.29,77553.3,2.7,-0.74931,0.00015,19.39569]
[1777168447448,34.29,77551.56,2.7,-0.74957,0.00015,19.38441]
[1777168447538,34.29,77551.56,2.7,-0.74957,0.00015,19.38441]
[1777168447618,34.29,77551.56,2.7,-0.74957,0.00015,19.38441]
[1777168447775,34.29,77548.71,2.7,-0.75001,0.00015,19.36592]
[1777168450692,34.29,77548.32,2.7,-0.75006,0.00015,19.36347]
[1777168450778,34.29,77548.32,2.7,-0.75006,0.00015,19.36351]
[1777168457749,34.3,77548.72,2.7,-0.75,0.00015,19.36631]
[1777168459062,34.3,77548.72,2.7,-0.75,0.00015,19.36631]
[1777168459279,34.3,77548.72,2.7,-0.75,0.00015,19.36631]
[1777168464802,34.3,77549.74,2.7,-0.74984,0.00015,19.37302]
[1777168465876,34.3,77549.74,2.7,-0.74984,0.00015,19.37302]
[1777168466030,34.3,77549.74,2.7,-0.74984,0.00015,19.37302]
[1777168473865,34.3,77550.23,2.7,-0.7498,0.00015,19.3718]
[1777168475679,34.3,77550.23,2.7,-0.7498,0.00015,19.3718]
[1777168475778,34.3,77550.23,2.7,-0.7498,0.00015,19.3718]
[1777168479004,34.3,77550.59,2.7,-0.74974,0.00015,19.37412]
[1777168479026,34.3,77550.59,2.7,-0.74974,0.00015,19.37412]
[1777168484941,34.3,77550.61,2.7,-0.74974,0.00015,19.37417]
[1777168492998,34.3,77550.51,2.7,-0.74976,0.00015,19.37347]
[1777168497858,34.3,77549.96,2.7,-0.74984,0.00015,19.3699]
[1777168498029,34.3,77549.96,2.7,-0.74984,0.00015,19.3699]
[1777168501054,34.3,77546.39,2.7,-0.75039,0.00015,19.3467]
[1777168502061,34.3,77539.84,2.7,-0.75138,0.00015,19.30403]
[1777168503586,34.3,77539.84,2.7,-0.75138,0.00015,19.30403]
[1777168503774,34.3,77539.84,2.7,-0.75138,0.00015,19.30403]
[1777168505082,34.3,77533.95,2.7,-0.75227,0.00015,19.26571]
[1777168506511,34.3,77533.95,2.7,-0.75227,0.00015,19.26571]
[1777168506524,34.3,77533.95,2.7,-0.75227,0.00015,19.26571]
[1777168506563,34.3,77529.29,2.7,-0.75297,0.00015,19.23531]
[1777168512131,34.3,77528.42,2.7,-0.75309,0.00015,19.23031]
[1777168514794,34.3,77528.43,2.7,-0.75308,0.00015,19.23049]
[1777168515028,34.3,77528.43,2.7,-0.75308,0.00015,19.23049]
[1777168521193,34.3,77528.71,2.7,-0.75302,0.00015,19.2333]
[1777168527237,34.31,77528.52,2.7,-0.75303,0.00015,19.23286]
[1777168532271,34.31,77526.13,2.7,-0.7534,0.00015,19.21369]
[1777168537557,34.31,77526.13,2.7,-0.75339,0.00015,19.21437]
[1777168540988,34.31,77526.1,2.7,-0.75338,0.00015,19.21457]
[1777168541023,34.31,77526.1,2.7,-0.75338,0.00015,19.21457]
[1777168542188,34.31,77525.41,2.7,-0.75347,0.00015,19.21065]
[1777168542275,34.31,77525.41,2.7,-0.75347,0.00015,19.21065]
[1777168544356,34.32,77521.3,2.7,-0.75408,0.00015,19.18396]
[1777168545821,34.32,77521.3,2.7,-0.75408,0.00015,19.18396]
[1777168546030,34.32,77521.16,2.7,-0.7541,0.00015,19.18318]
[1777168551405,34.32,77520.81,2.7,-0.75415,0.00015,19.18115]
[1777168553531,34.32,77520.65,2.7,-0.75417,0.00015,19.1802]
[1777168553541,34.32,77520.65,2.7,-0.75417,0.00015,19.1802]
[1777168553782,34.32,77520.65,2.7,-0.75417,0.00015,19.1802]
[1777168553627,34.32,77520.65,2.7,-0.75417,0.00015,19.1804]
[1777168557162,34.32,77520.65,2.7,-0.75417,0.00015,19.1804]
[1777168557273,34.32,77520.65,2.7,-0.75417,0.00015,19.1804]
[1777168559461,34.32,77514.71,2.7,-0.75505,0.00015,19.14188]
[1777168560701,34.32,77514.71,2.7,-0.75505,0.00015,19.14188]
[1777168560785,34.32,77514.71,2.7,-0.75505,0.00015,19.14188]
[1777168563623,34.32,77508.96,2.7,-0.75591,0.00015,19.10418]
[1777168563773,34.32,77508.96,2.7,-0.75591,0.00015,19.10418]
[1777168563874,34.32,77508.33,2.7,-0.756,0.00015,19.10025]
[1777168569533,34.32,77508.03,2.7,-0.75603,0.00015,19.09885]
[1777168574570,34.33,77504.95,2.7,-0.75648,0.00015,19.07908]
[1777168575771,34.33,77504.95,2.7,-0.75648,0.00015,19.07908]
[1777168576031,34.33,77504.87,2.7,-0.75649,0.00015,19.07881]
[1777168577664,34.33,77502.59,2.7,-0.75683,0.00015,19.06377]
[1777168577777,34.33,77502.59,2.7,-0.75683,0.00015,19.06377]
[1777168579562,34.33,77502.11,2.7,-0.75689,0.00015,19.06085]
[1777168579781,34.33,77502.11,2.7,-0.75689,0.00015,19.06085]
[1777168580829,34.33,77500.84,2.7,-0.75708,0.00015,19.05271]
[1777168581017,34.33,77500.15,2.7,-0.75718,0.00015,19.04816]
[1777168581620,34.33,77500.37,2.7,-0.75715,0.00015,19.04974]
[1777168585103,34.33,77498.33,2.7,-0.75744,0.00015,19.03665]
[1777168585274,34.33,77498.33,2.7,-0.75744,0.00015,19.03665]
[1777168591867,34.33,77497.96,2.7,-0.75748,0.00015,19.03501]
[1777168594365,34.33,77493.73,2.7,-0.75813,0.00015,19.00319]
[1777168594530,34.33,77493.73,2.7,-0.75813,0.00015,19.00319]
[1777168596128,34.34,77493.66,2.7,-0.75814,0.00015,19.00289]
[1777168596270,34.34,77493.66,2.7,-0.75814,0.00015,19.00289]
[1777168596372,34.34,77493.66,2.7,-0.75814,0.00015,19.00304]
[1777168598351,34.34,77493.69,2.7,-0.75812,0.00015,19.00354]
[1777168598523,34.34,77493.69,2.7,-0.75812,0.00015,19.00354]
[1777168604781,34.34,77493.77,2.7,-0.75809,0.00015,19.00508]
[1777168607263,34.34,77497.25,2.7,-0.75756,0.00015,19.02833]
[1777168607277,34.34,77497.25,2.7,-0.75756,0.00015,19.02833]
[1777168608967,34.34,77498.37,2.7,-0.75739,0.00015,19.03593]
[1777168609024,34.34,77498.37,2.7,-0.75739,0.00015,19.03593]
[1777168609817,34.34,77498.13,2.7,-0.75742,0.00015,19.03444]
[1777168614854,34.34,77497.83,2.7,-0.75746,0.00015,19.03293]
[1777168615055,34.34,77497.83,2.7,-0.75746,0.00015,19.03293]
[1777168615280,34.34,77497.83,2.7,-0.75746,0.00015,19.03293]
[1777168628761,34.35,77497.86,2.7,-0.75743,0.00015,19.03391]
[1777168628776,34.35,77497.86,2.7,-0.75743,0.00015,19.03391]
[1777168630327,34.35,77496.47,2.7,-0.75763,0.00015,19.02515]
[1777168630529,34.35,77496.47,2.7,-0.75763,0.00015,19.02515]
[1777168630547,34.35,77496.51,2.7,-0.75762,0.00015,19.0255]
[1777168631925,34.35,77496.51,2.7,-0.75762,0.00015,19.0255]
[1777168632023,34.35,77496.51,2.7,-0.75762,0.00015,19.0255]
[1777168642045,34.35,77496.47,2.7,-0.75761,0.00015,19.02625]
[1777168647080,34.35,77496.52,2.7,-0.75759,0.00015,19.02696]
[1777168655753,34.35,77496.3,2.7,-0.75765,0.00015,19.02146]
[1777168655781,34.35,77496.3,2.7,-0.75765,0.00015,19.02146]
[1777168658409,34.36,77496.2,2.7,-0.75765,0.00015,19.0212]
[1777168658520,34.36,77496.2,2.7,-0.75765,0.00015,19.0212]
[1777168658621,34.36,77496.16,2.7,-0.75766,0.00015,19.02108]
[1777168660964,34.36,77496.16,2.7,-0.75766,0.00015,19.02108]
[1777168661028,34.36,77496.16,2.7,-0.75766,0.00015,19.02108]
[1777168669234,34.36,77495.07,2.7,-0.75779,0.00015,19.01515]
[1777168670638,34.36,77495.07,2.7,-0.75779,0.00015,19.01515]
[1777168670773,34.36,77495.07,2.7,-0.75779,0.00015,19.01515]
[1777168672744,34.36,77495.97,2.7,-0.75765,0.00015,19.0213]
[1777168672773,34.36,77495.97,2.7,-0.75765,0.00015,19.0213]
[1777168672846,34.36,77494.55,2.7,-0.75786,0.00015,19.01215]
[1777168678297,34.36,77493.52,2.7,-0.758,0.00015,19.00591]
[1777168682849,34.36,77493.52,2.7,-0.758,0.00015,19.00591]
[1777168683021,34.37,77493.98,2.7,-0.75792,0.00015,19.00951]
[1777168689373,34.37,77494.01,2.7,-0.7579,0.00015,19.01034]
[1777168693423,34.37,77493.97,2.7,-0.7579,0.00015,19.01028]
[1777168693531,34.37,77493.97,2.7,-0.7579,0.00015,19.01028]
[1777168695155,34.37,77493.88,2.7,-0.75791,0.00015,19.00999]
[1777168695269,34.37,77493.88,2.7,-0.75791,0.00015,19.00999]
[1777168695370,34.37,77493.88,2.7,-0.7579,0.00015,19.01009]
[1777168698436,34.37,77492.58,2.7,-0.75809,0.00015,19.0017]
[1777168698533,34.37,77492.58,2.7,-0.75809,0.00015,19.0017]
[1777168703473,34.37,77483.6,2.7,-0.75943,0.00015,18.94238]
[1777168704358,34.37,77483.6,2.7,-0.75943,0.00015,18.94238]
[1777168704528,34.37,77483.6,2.7,-0.75943,0.00015,18.94238]
[1777168706245,34.37,77480.36,2.7,-0.75991,0.00015,18.92107]
[1777168706271,34.37,77480.36,2.7,-0.75991,0.00015,18.92107]
[1777168706494,34.37,77480.29,2.7,-0.75992,0.00015,18.92064]
[1777168712634,34.38,77478.45,2.7,-0.76021,0.00015,18.90487]
[1777168713065,34.38,77478.45,2.7,-0.76021,0.00015,18.90487]
[1777168713273,34.38,77478.45,2.7,-0.76021,0.00015,18.90487]
[1777168717293,34.38,77477.78,2.7,-0.7603,0.00015,18.90066]
[1777168717520,34.38,77477.78,2.7,-0.7603,0.00015,18.90066]
[1777168717669,34.38,77476.6,2.7,-0.76047,0.00015,18.89299]
[1777168718900,34.38,77476.6,2.7,-0.76047,0.00015,18.89299]
[1777168719024,34.38,77476.6,2.7,-0.76047,0.00015,18.89299]
[1777168724718,34.38,77475.03,2.7,-0.76069,0.00015,18.8833]
[1777168729541,34.38,77477.0,2.7,-0.76038,0.00015,18.89714]
[1777168729772,34.38,77477.0,2.7,-0.76038,0.00015,18.89714]
[1777168731562,34.38,77479.29,2.7,-0.76003,0.00015,18.91272]
[1777168731772,34.38,77479.29,2.7,-0.76003,0.00015,18.91272]
[1777168731780,34.38,77479.29,2.7,-0.76002,0.00015,18.9129]
[1777168736907,34.39,77480.01,2.7,-0.75989,0.00015,18.91858]
[1777168737028,34.39,77480.01,2.7,-0.75989,0.00015,18.91858]
[1777168742844,34.39,77480.2,2.7,-0.75984,0.00015,18.92118]
[1777168744056,34.39,77480.2,2.7,-0.75984,0.00015,18.92118]
[1777168744274,34.39,77480.58,2.7,-0.75977,0.00015,18.92389]
[1777168746544,34.39,77480.56,2.7,-0.75977,0.00015,18.92413]
[1777168746777,34.39,77480.56,2.7,-0.75977,0.00015,18.92413]
[1777168746872,34.4,77480.6,2.7,-0.75976,0.00015,18.92459]
[1777168754928,34.4,77480.92,2.7,-0.75968,0.00015,18.92817]
[1777168762984,34.41,77480.78,2.7,-0.75967,0.00015,18.92863]
[1777168768018,34.41,77481.91,2.7,-0.75948,0.00015,18.93698]
[1777168768131,34.41,77481.91,2.7,-0.75948,0.00015,18.93698]
[1777168768274,34.41,77481.91,2.7,-0.75948,0.00015,18.93698]
[1777168774061,34.41,77480.96,2.7,-0.75963,0.00015,18.92727]
[1777168777382,34.41,77480.96,2.7,-0.75963,0.00015,18.92727]
[1777168777526,34.41,77480.96,2.7,-0.75963,0.00015,18.92727]
[1777168778116,34.41,77480.96,2.7,-0.75962,0.00015,18.92777]
[1777168778274,34.41,77480.96,2.7,-0.75962,0.00015,18.92777]
[1777168778362,34.41,77480.96,2.7,-0.75961,0.00015,18.92794]
[1777168786145,34.42,77480.73,2.7,-0.75962,0.00015,18.92776]
[1777168791179,34.42,77480.72,2.7,-0.7596,0.00015,18.9285]
[1777168795035,34.42,77480.74,2.7,-0.75959,0.00015,18.92895]
[1777168795273,34.42,77480.74,2.7,-0.75958,0.00015,18.92927]
[1777168801061,34.43,77480.64,2.7,-0.75958,0.00015,18.92923]
[1777168801270,34.43,77480.79,2.7,-0.75955,0.00015,18.93052]
[1777168803695,34.43,77476.02,2.7,-0.76026,0.00015,18.89911]
[1777168803781,34.43,77476.02,2.7,-0.76026,0.00015,18.89911]
[1777168803871,34.43,77475.67,2.7,-0.7603,0.00015,18.89715]
[1777168810313,34.43,77476.61,2.7,-0.76014,0.00015,18.90443]
[1777168815348,34.44,77476.67,2.7,-0.76011,0.00015,18.90567]
[1777168822397,34.44,77477.39,2.7,-0.75997,0.00015,18.9116]
[1777168825536,34.44,77476.37,2.7,-0.76012,0.00015,18.90517]
[1777168826161,34.44,77476.37,2.7,-0.76011,0.00015,18.90534]
[1777168826275,34.44,77476.37,2.7,-0.76011,0.00015,18.90534]
[1777168826921,34.44,77476.37,2.7,-0.76011,0.00015,18.90534]
[1777168827025,34.44,77476.37,2.7,-0.76011,0.00015,18.90534]
[1777168827126,34.44,77480.19,2.7,-0.75954,0.00015,18.93092]
[1777168831459,34.44,77483.86,2.7,-0.75902,0.00015,18.9512]
[1777168837074,34.45,77485.62,2.7,-0.75875,0.00015,18.96329]
[1777168837272,34.45,77486.41,2.7,-0.75863,0.00015,18.96861]
[1777168838642,34.45,77488.47,2.7,-0.75832,0.00015,18.98231]
[1777168838778,34.45,77488.47,2.7,-0.75832,0.00015,18.98231]
[1777168844551,34.45,77492.65,2.7,-0.75768,0.00015,19.01043]
[1777168846401,34.45,77493.1,2.7,-0.75761,0.00015,19.01345]
[1777168846530,34.45,77493.1,2.7,-0.75761,0.00015,19.01345]
[1777168847287,34.45,77493.52,2.7,-0.75755,0.00015,19.01626]
[1777168847524,34.45,77493.52,2.7,-0.75755,0.00015,19.01626]
[1777168847775,34.45,77493.52,2.7,-0.75755,0.00015,19.01626]
[1777168848020,34.45,77493.52,2.7,-0.75755,0.00015,19.01626]
[1777168848120,34.45,77496.52,2.7,-0.7571,0.00015,19.03625]
[1777168857642,34.45,77498.85,2.7,-0.75672,0.00015,19.05265]
[1777168860013,34.45,77500.1,2.7,-0.75653,0.00015,19.06097]
[1777168860288,34.45,77500.1,2.7,-0.75653,0.00015,19.06118]
[1777168871739,34.46,77500.14,2.7,-0.75649,0.00015,19.06256]
[1777168877782,34.46,77503.23,2.7,-0.75602,0.00015,19.08346]
[1777168880063,34.46,77503.23,2.7,-0.75602,0.00015,19.08346]
[1777168880279,34.46,77503.43,2.7,-0.75598,0.00015,19.08504]
[1777168880734,34.46,77503.43,2.7,-0.75598,0.00015,19.08504]
[1777168880778,34.46,77503.43,2.7,-0.75598,0.00015,19.08504]
[1777168889870,34.47,77501.29,2.7,-0.75628,0.00015,19.07199]
[1777168894324,34.47,77499.44,2.7,-0.75658,0.00015,19.05586]
[1777168894534,34.47,77499.44,2.7,-0.75658,0.00015,19.05586]
[1777168898192,34.47,77499.3,2.7,-0.75659,0.00015,19.0553]
[1777168898271,34.47,77498.31,2.7,-0.75674,0.00015,19.04892]
[1777168900904,34.47,77496.03,2.7,-0.75707,0.00015,19.03419]
[1777168901025,34.47,77496.03,2.7,-0.75707,0.00015,19.03419]
[1777168901499,34.47,77495.75,2.7,-0.75711,0.00015,19.03263]
[1777168901525,34.47,77495.75,2.7,-0.75711,0.00015,19.03263]
[1777168901954,34.47,77495.69,2.7,-0.75712,0.00015,19.03223]
[1777168907995,34.47,77495.81,2.7,-0.75707,0.00015,19.03404]
[1777168909205,34.47,77495.81,2.7,-0.75707,0.00015,19.03404]
[1777168909278,34.48,77495.7,2.7,-0.75709,0.00015,19.03345]
[1777168915045,34.48,77496.16,2.7,-0.757,0.00015,19.0373]
[1777168920080,34.48,77496.02,2.7,-0.757,0.00015,19.03703]
[1777168930150,34.48,77496.02,2.7,-0.75697,0.00015,19.03829]
[1777168933718,34.49,77499.7,2.7,-0.75642,0.00015,19.06279]
[1777168933776,34.49,77499.7,2.7,-0.75642,0.00015,19.06279]
[1777168934381,34.49,77499.69,2.7,-0.75642,0.00015,19.06281]
[1777168934524,34.49,77499.69,2.7,-0.75642,0.00015,19.06281]
[1777168935185,34.49,77500.25,2.7,-0.75633,0.00015,19.06658]
[1777168941227,34.49,77500.6,2.7,-0.75627,0.00015,19.0694]
[1777168946262,34.49,77500.05,2.7,-0.75633,0.00015,19.06659]
[1777168951297,34.5,77500.01,2.7,-0.75635,0.00015,19.06294]
[1777168956817,34.5,77497.28,2.7,-0.75674,0.00015,19.04563]
[1777168957029,34.5,77497.28,2.7,-0.75674,0.00015,19.04563]
[1777168963953,34.5,77497.16,2.7,-0.75674,0.00015,19.04547]
[1777168964026,34.5,77497.16,2.7,-0.75674,0.00015,19.04547]
[1777168964974,34.5,77498.1,2.7,-0.75657,0.00015,19.05288]
[1777168965020,34.5,77498.1,2.7,-0.75657,0.00015,19.05288]
[1777168965075,34.5,77497.74,2.7,-0.75662,0.00015,19.05072]
[1777168970429,34.51,77497.6,2.7,-0.75662,0.00015,19.05062]
[1777168971396,34.51,77497.6,2.7,-0.75662,0.00015,19.05062]
[1777168971522,34.51,77497.6,2.7,-0.75662,0.00015,19.05062]
[1777168977479,34.51,77496.93,2.7,-0.7567,0.00015,19.04708]
[1777168982514,34.51,77496.62,2.7,-0.75673,0.00015,19.04575]
[1777168985022,34.51,77497.34,2.7,-0.75662,0.00015,19.05062]
[1777168985279,34.51,77497.34,2.7,-0.75662,0.00015,19.05062]
[1777168985591,34.52,77496.97,2.7,-0.75667,0.00015,19.04866]
[1777168985778,34.52,77496.97,2.7,-0.75667,0.00015,19.04866]
[1777168986259,34.52,77496.97,2.7,-0.75667,0.00015,19.04866]
[1777168986277,34.52,77496.97,2.7,-0.75667,0.00015,19.04866]
[1777168986542,34.52,77505.79,2.7,-0.75534,0.00015,19.10663]
[1777168990353,34.52,77506.21,2.7,-0.75527,0.00015,19.1099]
[1777168990529,34.52,77506.21,2.7,-0.75527,0.00015,19.1099]
[1777168995604,34.52,77506.65,2.7,-0.75518,0.00015,19.11376]
[1777168999237,34.52,77508.1,2.7,-0.75495,0.00015,19.12357]
[1777168999275,34.52,77508.1,2.7,-0.75495,0.00015,19.12357]
[1777169000221,34.52,77509.38,2.7,-0.75475,0.00015,19.13223]
[1777169000275,34.52,77509.38,2.7,-0.75475,0.00015,19.13223]
[1777169000639,34.52,77509.85,2.7,-0.75468,0.00015,19.13545]
[1777169006682,34.53,77509.48,2.7,-0.75471,0.00015,19.13391]
[1777169013995,34.53,77509.52,2.7,-0.7547,0.00015,19.13463]
[1777169014023,34.53,77509.52,2.7,-0.7547,0.00015,19.13463]
[1777169022794,34.54,77510.26,2.7,-0.75458,0.00015,19.13699]
[1777169025273,34.54,77510.81,2.7,-0.75449,0.00015,19.14073]
[1777169025531,34.54,77511.23,2.7,-0.75442,0.00015,19.14362]
[1777169026311,34.54,77511.23,2.7,-0.75442,0.00015,19.14362]
[1777169026530,34.54,77511.23,2.7,-0.75442,0.00015,19.14377]
[1777169026609,34.54,77511.23,2.7,-0.75442,0.00015,19.14391]
[1777169033872,34.54,77511.19,2.7,-0.7544,0.00015,19.14467]
[1777169039914,34.55,77510.91,2.7,-0.75442,0.00015,19.14372]
[1777169041228,34.55,77510.91,2.7,-0.75442,0.00015,19.14372]
[1777169041272,34.55,77510.91,2.7,-0.75442,0.00015,19.14372]
[1777169046963,34.55,77510.17,2.7,-0.7545,0.00015,19.13998]
[1777169054011,34.55,77510.36,2.7,-0.75445,0.00015,19.14229]
[1777169058040,34.56,77515.49,2.7,-0.75367,0.00015,19.17632]
[1777169059378,34.56,77515.49,2.7,-0.75367,0.00015,19.17632]
[1777169059531,34.56,77515.64,2.7,-0.75364,0.00015,19.17744]
[1777169060250,34.56,77515.64,2.7,-0.75364,0.00015,19.17744]
[1777169060285,34.56,77515.64,2.7,-0.75364,0.00015,19.17744]
[1777169060352,34.56,77515.57,2.7,-0.75364,0.00015,19.17722]
[1777169072139,34.56,77516.6,2.7,-0.75349,0.00015,19.1809]
[1777169075239,34.56,77516.57,2.7,-0.75349,0.00015,19.18093]
[1777169075274,34.56,77516.57,2.7,-0.75349,0.00015,19.18093]
[1777169084223,34.57,77516.57,2.7,-0.75346,0.00015,19.18206]
[1777169094293,34.57,77516.57,2.7,-0.75344,0.00015,19.18324]
[1777169099328,34.57,77516.04,2.7,-0.7535,0.00015,19.18043]
[1777169104363,34.58,77516.26,2.7,-0.75345,0.00015,19.18251]
[1777169110405,34.58,77516.04,2.7,-0.75346,0.00015,19.18189]
[1777169112621,34.58,77516.22,2.7,-0.75343,0.00015,19.18321]
[1777169112777,34.58,77516.22,2.7,-0.75343,0.00015,19.18321]
[1777169113606,34.58,77516.22,2.7,-0.75343,0.00015,19.18336]
[1777169113778,34.58,77516.22,2.7,-0.75343,0.00015,19.18336]
[1777169113873,34.58,77516.22,2.7,-0.75343,0.00015,19.18351]
[1777169121482,34.59,77516.22,2.7,-0.7534,0.00015,19.18468]
[1777169125338,34.59,77516.18,2.7,-0.7534,0.00015,19.18457]
[1777169125531,34.59,77516.18,2.7,-0.75339,0.00015,19.185]
[1777169130545,34.59,77516.11,2.7,-0.75338,0.00015,19.18525]
[1777169135579,34.59,77516.11,2.7,-0.7534,0.00015,19.18157]
[1777169141622,34.6,77515.04,2.7,-0.75354,0.00015,19.17551]
[1777169143428,34.6,77515.04,2.7,-0.75354,0.00015,19.17551]
[1777169143529,34.6,77514.86,2.7,-0.75356,0.00015,19.1745]
[1777169144309,34.6,77514.86,2.7,-0.75356,0.00015,19.1745]
[1777169144411,34.6,77514.31,2.7,-0.75364,0.00015,19.17125]
[1777169144524,34.6,77514.31,2.7,-0.75364,0.00015,19.17125]
[1777169150454,34.6,77514.22,2.7,-0.75364,0.00015,19.17131]
[1777169150532,34.6,77514.63,2.7,-0.75357,0.00015,19.17413]
[1777169157181,34.6,77515.79,2.7,-0.75338,0.00015,19.18245]
[1777169157279,34.6,77515.79,2.7,-0.75338,0.00015,19.18245]
[1777169157791,34.61,77515.79,2.7,-0.75337,0.00015,19.1829]
[1777169158021,34.61,77515.79,2.7,-0.75337,0.00015,19.1829]
[1777169159747,34.61,77515.91,2.7,-0.75334,0.00015,19.18398]
[1777169162769,34.61,77522.88,2.7,-0.75228,0.00015,19.22965]
[1777169163776,34.61,77527.05,2.7,-0.75165,0.00015,19.2568]
[1777169165294,34.61,77527.05,2.7,-0.75165,0.00015,19.2568]
[1777169165529,34.61,77529.31,2.7,-0.75131,0.00015,19.27166]
[1777169170828,34.61,77530.82,2.7,-0.75107,0.00015,19.28193]
[1777169175863,34.61,77530.86,2.7,-0.75105,0.00015,19.28269]
[1777169178000,34.61,77530.89,2.7,-0.75104,0.00015,19.28298]
[1777169178023,34.61,77530.89,2.7,-0.75104,0.00015,19.28298]
[1777169178935,34.61,77530.89,2.7,-0.75104,0.00015,19.28308]
[1777169179028,34.61,77530.89,2.7,-0.75104,0.00015,19.28308]
[1777169179122,34.62,77530.89,2.7,-0.75104,0.00015,19.28318]
[1777169185933,34.62,77532.71,2.7,-0.75075,0.00015,19.29563]
[1777169187135,34.62,77532.71,2.7,-0.75075,0.00015,19.29563]
[1777169187277,34.62,77532.71,2.7,-0.75075,0.00015,19.29563]
[1777169193989,34.62,77533.23,2.7,-0.75069,0.00015,19.29531]
[1777169196580,34.62,77533.05,2.7,-0.75071,0.00015,19.29427]
[1777169196775,34.62,77533.05,2.7,-0.75071,0.00015,19.29427]
[1777169197404,34.62,77533.05,2.7,-0.75071,0.00015,19.29427]
[1777169197500,34.62,77532.41,2.7,-0.7508,0.00015,19.29021]
[1777169197530,34.62,77532.41,2.7,-0.7508,0.00015,19.29021]
[1777169205066,34.62,77532.18,2.7,-0.75083,0.00015,19.28898]
[1777169206241,34.62,77532.18,2.7,-0.75083,0.00015,19.28898]
[1777169206272,34.62,77532.18,2.7,-0.75083,0.00015,19.28898]
[1777169214128,34.62,77532.26,2.7,-0.75081,0.00015,19.28979]
[1777169216512,34.62,77532.3,2.7,-0.75081,0.00015,19.29008]
[1777169216525,34.62,77532.3,2.7,-0.75081,0.00015,19.29008]
[1777169216579,34.62,77532.3,2.7,-0.7508,0.00015,19.29016]
[1777169222185,34.62,77532.42,2.7,-0.75078,0.00015,19.29112]
[1777169230067,34.62,77532.33,2.7,-0.75079,0.00015,19.29058]
[1777169240317,34.63,77529.5,2.7,-0.7512,0.00015,19.27305]
[1777169241035,34.63,77529.5,2.7,-0.7512,0.00015,19.27305]
[1777169241274,34.63,77529.5,2.7,-0.7512,0.00015,19.27305]
[1777169249379,34.63,77529.1,2.7,-0.75125,0.00015,19.2711]
[1777169252529,34.63,77529.1,2.7,-0.75125,0.00015,19.2711]
[1777169252782,34.63,77529.12,2.7,-0.75127,0.00015,19.26702]
[1777169253165,34.63,77529.12,2.7,-0.75127,0.00015,19.26702]
[1777169253273,34.63,77529.12,2.7,-0.75127,0.00015,19.26702]
[1777169253372,34.63,77529.12,2.7,-0.75127,0.00015,19.26709]
[1777169260457,34.63,77529.35,2.7,-0.75122,0.00015,19.26923]
[1777169265492,34.63,77529.35,2.7,-0.75121,0.00015,19.26957]
[1777169270529,34.64,77529.31,2.7,-0.75121,0.00015,19.26966]
[1777169275564,34.64,77529.61,2.7,-0.75116,0.00015,19.27194]
[1777169282613,34.64,77530.6,2.7,-0.751,0.00015,19.27878]
[1777169288385,34.64,77527.07,2.7,-0.75152,0.00015,19.25625]
[1777169288526,34.64,77527.07,2.7,-0.75152,0.00015,19.25625]
[1777169293690,34.64,77523.67,2.7,-0.75202,0.00015,19.23505]
[1777169298725,34.64,77523.94,2.7,-0.75196,0.00015,19.23731]
[1777169305773,34.65,77524.69,2.7,-0.75184,0.00015,19.2427]
[1777169309369,34.65,77524.24,2.7,-0.7519,0.00015,19.23987]
[1777169309527,34.65,77524.24,2.7,-0.7519,0.00015,19.23987]
[1777169310208,34.65,77524.24,2.7,-0.7519,0.00015,19.24009]
[1777169310276,34.65,77524.24,2.7,-0.7519,0.00015,19.24009]
[1777169311816,34.65,77524.22,2.7,-0.75193,0.00015,19.23569]
[1777169317858,34.65,77524.4,2.7,-0.75189,0.00015,19.23728]
[1777169323899,34.65,77523.97,2.7,-0.75195,0.00015,19.23499]
[1777169329942,34.65,77523.98,2.7,-0.75193,0.00015,19.23552]
[1777169337998,34.66,77524.84,2.7,-0.75179,0.00015,19.24159]
[1777169340343,34.66,77527.72,2.7,-0.75136,0.00015,19.26023]
[1777169340523,34.66,77527.72,2.7,-0.75136,0.00015,19.26023]
[1777169346054,34.66,77528.26,2.7,-0.75127,0.00015,19.26393]
[1777169347419,34.66,77528.26,2.7,-0.75127,0.00015,19.26393]
[1777169347534,34.66,77528.26,2.7,-0.75127,0.00015,19.26393]
[1777169347572,34.66,77528.42,2.7,-0.75125,0.00015,19.26506]
[1777169351824,34.66,77525.83,2.7,-0.75163,0.00015,19.24846]
[1777169352022,34.66,77525.83,2.7,-0.75163,0.00015,19.24846]
[1777169357060,34.66,77524.93,2.7,-0.75176,0.00015,19.24278]
[1777169363026,34.66,77524.93,2.7,-0.75176,0.00015,19.243]
[1777169363270,34.66,77524.93,2.7,-0.75176,0.00015,19.243]
[1777169364463,34.66,77525.48,2.7,-0.75167,0.00015,19.24685]
[1777169364531,34.66,77525.48,2.7,-0.75167,0.00015,19.24685]
[1777169364620,34.66,77525.32,2.7,-0.75169,0.00015,19.24587]
[1777169371639,34.66,77525.19,2.7,-0.75171,0.00015,19.24514]
[1777169371770,34.66,77525.75,2.7,-0.75166,0.00015,19.24439]
[1777169375821,34.66,77528.42,2.7,-0.75126,0.00015,19.26169]
[1777169376022,34.66,77528.42,2.7,-0.75126,0.00015,19.26169]
[1777169376248,34.66,77528.42,2.7,-0.75126,0.00015,19.26169]
[1777169376270,34.66,77528.42,2.7,-0.75126,0.00015,19.26169]
[1777169376289,34.66,77530.7,2.7,-0.75091,0.00015,19.27641]
[1777169382174,34.66,77534.19,2.7,-0.75039,0.00015,19.29892]
[1777169382747,34.66,77533.66,2.7,-0.75046,0.00015,19.29558]
[1777169382777,34.66,77533.66,2.7,-0.75046,0.00015,19.29558]
[1777169383313,34.66,77533.34,2.7,-0.75051,0.00015,19.29356]
[1777169390362,34.66,77534.71,2.7,-0.7503,0.00015,19.30267]
[1777169396404,34.66,77537.52,2.7,-0.74987,0.00015,19.3209]
[1777169402446,34.66,77539.24,2.7,-0.74961,0.00015,19.33208]
[1777169407482,34.66,77537.77,2.7,-0.74983,0.00015,19.32269]
[1777169412516,34.66,77536.88,2.7,-0.74996,0.00015,19.31694]
[1777169417552,34.66,77536.5,2.7,-0.75003,0.00015,19.31427]
[1777169422587,34.66,77536.42,2.7,-0.75004,0.00015,19.31358]
[1777169432657,34.66,77536.92,2.7,-0.75001,0.00015,19.3119]
[1777169444741,34.66,77536.67,2.7,-0.75005,0.00015,19.31026]
[1777169450783,34.66,77536.16,2.7,-0.75013,0.00015,19.30696]
[1777169455818,34.66,77535.88,2.7,-0.75017,0.00015,19.30521]
[1777169460854,34.66,77535.93,2.7,-0.75016,0.00015,19.30564]
[1777169463875,34.66,77531.28,2.7,-0.75086,0.00015,19.27576]
[1777169468910,34.66,77531.25,2.7,-0.75086,0.00015,19.27583]
[1777169473945,34.66,77530.93,2.7,-0.7509,0.00015,19.27399]
[1777169478980,34.66,77530.92,2.7,-0.7509,0.00015,19.27411]
[1777169484055,34.66,77531.16,2.7,-0.75086,0.00015,19.2757]
[1777169492071,34.67,77530.92,2.7,-0.75091,0.00015,19.27038]
[1777169497106,34.67,77527.85,2.7,-0.75137,0.00015,19.25104]
[1777169503148,34.67,77527.67,2.7,-0.75138,0.00015,19.25049]
[1777169509190,34.67,77527.89,2.7,-0.75133,0.00015,19.25235]
[1777169519260,34.67,77527.66,2.7,-0.75135,0.00015,19.25151]
[1777169525301,34.68,77528.66,2.7,-0.75119,0.00015,19.25833]
[1777169533358,34.68,77528.65,2.7,-0.75118,0.00015,19.25877]
[1777169538393,34.68,77528.49,2.7,-0.7512,0.00015,19.25807]
[1777169543427,34.68,77531.6,2.7,-0.75072,0.00015,19.27851]
[1777169550478,34.68,77532.04,2.7,-0.75064,0.00015,19.28193]
[1777169555513,34.68,77532.29,2.7,-0.75063,0.00015,19.27957]
[1777169560548,34.69,77535.28,2.7,-0.75017,0.00015,19.29919]
[1777169565583,34.69,77537.05,2.7,-0.7499,0.00015,19.31076]
[1777169569613,34.69,77549.22,2.7,-0.74805,0.00015,19.38893]
[1777169570622,34.69,77555.38,2.7,-0.74712,0.00015,19.4284]
[1777169571629,34.69,77554.15,2.7,-0.7473,0.00015,19.42057]
[1777169573274,34.69,77554.15,2.7,-0.7473,0.00015,19.42054]
[1777169576665,34.69,77559.57,2.7,-0.74648,0.00015,19.4551]
[1777169578678,34.69,77563.86,2.7,-0.74583,0.00015,19.48236]
[1777169580603,34.69,77564.17,2.7,-0.74579,0.00015,19.48428]
[1777169580779,34.69,77564.17,2.7,-0.74579,0.00015,19.48428]
[1777169580798,34.69,77564.38,2.7,-0.74576,0.00015,19.4855]
[1777169585815,34.69,77567.57,2.7,-0.74527,0.00015,19.50585]
[1777169588784,34.69,77569.63,2.7,-0.74496,0.00015,19.51893]
[1777169590763,34.69,77574.56,2.7,-0.74421,0.00015,19.55013]
[1777169591196,34.69,77574.56,2.7,-0.74421,0.00015,19.55013]
[1777169591200,34.69,77574.56,2.7,-0.74421,0.00015,19.55013]
[1777169591281,34.69,77574.56,2.7,-0.74421,0.00015,19.55013]
[1777169591769,34.69,77575.73,2.7,-0.74403,0.00015,19.55749]
[1777169594791,34.69,77579.84,2.7,-0.7434,0.00015,19.58343]
[1777169595086,34.69,77579.84,2.7,-0.7434,0.00015,19.58343]
[1777169595132,34.69,77579.84,2.7,-0.7434,0.00015,19.58343]
[1777169595282,34.69,77579.84,2.7,-0.7434,0.00015,19.58343]
[1777169595799,34.69,77580.72,2.7,-0.74327,0.00015,19.58898]
[1777169599828,34.68,77584.73,2.7,-0.74266,0.00015,19.61418]
[1777169600420,34.68,77584.73,2.7,-0.74266,0.00015,19.61418]
[1777169600422,34.68,77584.73,2.7,-0.74266,0.00015,19.61418]
[1777169600532,34.68,77584.73,2.7,-0.74266,0.00015,19.61418]
[1777169600835,34.68,77585.32,2.7,-0.74257,0.00015,19.61786]
[1777169603491,34.68,77584.24,2.7,-0.74274,0.00015,19.61098]
[1777169603521,34.68,77584.24,2.7,-0.74274,0.00015,19.61098]
[1777169603856,34.68,77584.2,2.7,-0.74274,0.00015,19.61084]
[1777169609898,34.69,77586.98,2.7,-0.74231,0.00015,19.62871]
[1777169611881,34.69,77586.8,2.7,-0.74233,0.00015,19.62762]
[1777169611912,34.69,77586.92,2.7,-0.74235,0.00015,19.62403]
[1777169611985,34.69,77586.92,2.7,-0.74235,0.00015,19.62403]
[1777169612029,34.69,77586.92,2.7,-0.74235,0.00015,19.62403]
[1777169618961,34.69,77587.15,2.7,-0.74231,0.00015,19.62573]
[1777169623883,34.69,77587.15,2.7,-0.7423,0.00015,19.62582]
[1777169623995,34.69,77586.57,2.7,-0.74239,0.00015,19.62219]
[1777169624028,34.69,77586.57,2.7,-0.74239,0.00015,19.62219]
[1777169624096,34.69,77586.72,2.7,-0.74237,0.00015,19.62317]
[1777169631048,34.69,77586.74,2.7,-0.74236,0.00015,19.62354]
[1777169640874,34.69,77586.74,2.7,-0.74236,0.00015,19.62365]
[1777169640928,34.69,77586.74,2.7,-0.74236,0.00015,19.62365]
[1777169640975,34.69,77586.57,2.7,-0.74238,0.00015,19.62283]
[1777169641022,34.69,77586.57,2.7,-0.74238,0.00015,19.62283]
[1777169646154,34.69,77586.61,2.7,-0.74237,0.00015,19.62325]
[1777169652196,34.69,77587.97,2.7,-0.74215,0.00015,19.63202]
[1777169657231,34.69,77587.96,2.7,-0.74215,0.00015,19.63208]
[1777169658233,34.69,77587.96,2.7,-0.74215,0.00015,19.63208]
[1777169658274,34.69,77587.96,2.7,-0.74215,0.00015,19.63208]
[1777169658459,34.69,77587.96,2.7,-0.74215,0.00015,19.63208]
[1777169658530,34.69,77587.96,2.7,-0.74215,0.00015,19.63208]
[1777169658561,34.69,77587.95,2.7,-0.74215,0.00015,19.63204]
[1777169664280,34.69,77587.75,2.7,-0.74218,0.00015,19.63094]
[1777169678266,34.69,77587.84,2.7,-0.74216,0.00015,19.63162]
[1777169678523,34.69,77587.84,2.7,-0.74216,0.00015,19.63162]
[1777169678573,34.69,77587.84,2.7,-0.74216,0.00015,19.63162]
[1777169678774,34.69,77587.84,2.7,-0.74216,0.00015,19.63162]
[1777169678786,34.69,77587.95,2.7,-0.74217,0.00015,19.62817]
[1777169685428,34.7,77587.23,2.7,-0.74228,0.00015,19.62383]
[1777169691207,34.7,77587.23,2.7,-0.74228,0.00015,19.62383]
[1777169691275,34.7,77587.23,2.7,-0.74228,0.00015,19.62383]
[1777169691370,34.7,77587.23,2.7,-0.74228,0.00015,19.62383]
[1777169691529,34.7,77587.23,2.7,-0.74228,0.00015,19.62383]
[1777169691598,34.7,77587.23,2.7,-0.74227,0.00015,19.62403]
[1777169697847,34.7,77587.27,2.7,-0.74226,0.00015,19.62439]
[1777169698027,34.7,77587.27,2.7,-0.74226,0.00015,19.62439]
[1777169697850,34.7,77587.85,2.7,-0.74218,0.00015,19.62791]
[1777169698084,34.7,77587.85,2.7,-0.74218,0.00015,19.62791]
[1777169698284,34.7,77587.85,2.7,-0.74218,0.00015,19.62791]
[1777169702546,34.69,77593.24,2.7,-0.74136,0.00015,19.66157]
[1777169703996,34.69,77593.24,2.7,-0.74136,0.00015,19.66157]
[1777169704023,34.69,77593.24,2.7,-0.74136,0.00015,19.66157]
[1777169704010,34.69,77599.58,2.7,-0.74039,0.00015,19.70117]
[1777169705196,34.69,77602.25,2.7,-0.73998,0.00015,19.71792]
[1777169705279,34.69,77602.25,2.7,-0.73998,0.00015,19.71792]
[1777169705366,34.69,77602.25,2.7,-0.73998,0.00015,19.71792]
[1777169705528,34.69,77602.25,2.7,-0.73998,0.00015,19.71792]
[1777169709260,34.69,77603.57,2.7,-0.73979,0.00015,19.72563]
[1777169709281,34.69,77603.57,2.7,-0.73979,0.00015,19.72563]
[1777169710205,34.69,77604.34,2.7,-0.73968,0.00015,19.73042]
[1777169710275,34.69,77604.34,2.7,-0.73968,0.00015,19.73042]
[1777169710603,34.69,77603.4,2.7,-0.73982,0.00015,19.72449]
[1777169715638,34.69,77603.36,2.7,-0.73983,0.00015,19.7241]
[1777169722686,34.69,77603.45,2.7,-0.73982,0.00015,19.72454]
[1777169724701,34.69,77607.5,2.7,-0.7392,0.00015,19.74988]
[1777169725884,34.69,77607.5,2.7,-0.7392,0.00015,19.74988]
[1777169726032,34.69,77607.5,2.7,-0.7392,0.00015,19.74988]
[1777169736787,34.69,77608.37,2.7,-0.73911,0.00015,19.75051]
[1777169737114,34.69,77608.37,2.7,-0.73911,0.00015,19.75051]
[1777169737278,34.69,77608.37,2.7,-0.73911,0.00015,19.75051]
[1777169737482,34.69,77608.37,2.7,-0.73911,0.00015,19.75051]
[1777169737530,34.69,77608.37,2.7,-0.73911,0.00015,19.75051]
[1777169737625,34.69,77608.37,2.7,-0.73911,0.00015,19.75048]
[1777169743085,34.69,77606.81,2.7,-0.73935,0.00015,19.74066]
[1777169743284,34.69,77606.52,2.7,-0.7394,0.00015,19.73883]
[1777169748872,34.69,77606.91,2.7,-0.73934,0.00015,19.74126]
[1777169750348,34.69,77607.29,2.7,-0.73928,0.00015,19.74363]
[1777169750523,34.69,77607.29,2.7,-0.73928,0.00015,19.74363]
[1777169750941,34.69,77607.29,2.7,-0.73928,0.00015,19.74363]
[1777169751023,34.69,77607.29,2.7,-0.73928,0.00015,19.74363]
[1777169751025,34.69,77607.23,2.7,-0.73929,0.00015,19.74325]
[1777169756928,34.69,77607.99,2.7,-0.73917,0.00015,19.74799]
[1777169757684,34.69,77607.99,2.7,-0.73917,0.00015,19.74799]
[1777169757773,34.69,77607.99,2.7,-0.73917,0.00015,19.74799]
[1777169760977,34.69,77608.46,2.7,-0.7391,0.00015,19.75091]
[1777169761026,34.69,77608.46,2.7,-0.7391,0.00015,19.75091]
[1777169761030,34.69,77608.62,2.7,-0.73907,0.00015,19.7519]
[1777169761276,34.69,77608.62,2.7,-0.73907,0.00015,19.7519]
[1777169761535,34.69,77608.62,2.7,-0.73907,0.00015,19.7519]
[1777169764428,34.69,77608.7,2.7,-0.73906,0.00015,19.75239]
[1777169764526,34.69,77608.7,2.7,-0.73906,0.00015,19.75239]
[1777169770023,34.69,77611.67,2.7,-0.73861,0.00015,19.7709]
[1777169770467,34.69,77611.67,2.7,-0.73861,0.00015,19.7709]
[1777169770525,34.69,77611.67,2.7,-0.73861,0.00015,19.7709]
[1777169770968,34.69,77611.67,2.7,-0.73861,0.00015,19.7709]
[1777169771029,34.69,77611.67,2.7,-0.73861,0.00015,19.7709]
[1777169771029,34.69,77611.65,2.7,-0.73861,0.00015,19.77075]
[1777169772441,34.69,77611.77,2.7,-0.73859,0.00015,19.77148]
[1777169772522,34.69,77611.77,2.7,-0.73859,0.00015,19.77148]
[1777169775731,34.69,77612.32,2.7,-0.7385,0.00015,19.77515]
[1777169775776,34.69,77612.32,2.7,-0.7385,0.00015,19.77515]
[1777169781100,34.69,77613.1,2.7,-0.73837,0.00015,19.78048]
[1777169785528,34.69,77613.64,2.7,-0.73828,0.00015,19.78417]
[1777169785773,34.69,77613.64,2.7,-0.73828,0.00015,19.78417]
[1777169786318,34.69,77613.64,2.7,-0.73828,0.00015,19.78417]
[1777169786529,34.69,77613.64,2.7,-0.73828,0.00015,19.78417]
[1777169786583,34.69,77611.82,2.7,-0.73856,0.00015,19.77288]
[1777169793484,34.69,77612.22,2.7,-0.73849,0.00015,19.77556]
[1777169793533,34.69,77612.22,2.7,-0.73849,0.00015,19.77556]
[1777169805269,34.7,77613.01,2.7,-0.73836,0.00015,19.7776]
[1777169808034,34.7,77612.98,2.7,-0.73837,0.00015,19.77751]
[1777169808066,34.7,77611.81,2.7,-0.73854,0.00015,19.7704]
[1777169808278,34.7,77611.81,2.7,-0.73854,0.00015,19.7704]
[1777169808916,34.7,77611.81,2.7,-0.73854,0.00015,19.7704]
[1777169809027,34.7,77611.81,2.7,-0.73854,0.00015,19.7704]
[1777169809120,34.7,77610.04,2.7,-0.73881,0.00015,19.75945]
[1777169814332,34.7,77608.87,2.7,-0.73898,0.00015,19.75273]
[1777169817830,34.7,77608.78,2.7,-0.73899,0.00015,19.75229]
[1777169818021,34.7,77608.78,2.7,-0.73899,0.00015,19.75229]
[1777169818063,34.7,77608.82,2.7,-0.73897,0.00015,19.75288]
[1777169818856,34.7,77608.82,2.7,-0.73897,0.00015,19.75288]
[1777169819031,34.7,77608.82,2.7,-0.73897,0.00015,19.75288]
[1777169821380,34.71,77605.04,2.7,-0.73954,0.00015,19.72963]
[1777169826415,34.71,77604.74,2.7,-0.73957,0.00015,19.72844]
[1777169827968,34.71,77604.74,2.7,-0.73957,0.00015,19.72844]
[1777169828023,34.71,77604.74,2.7,-0.73957,0.00015,19.72844]
[1777169828120,34.71,77604.79,2.7,-0.73956,0.00015,19.72902]
[1777169829010,34.71,77604.79,2.7,-0.73956,0.00015,19.72902]
[1777169829028,34.71,77604.79,2.7,-0.73956,0.00015,19.72902]
[1777169838626,34.71,77602.12,2.7,-0.73995,0.00015,19.71305]
[1777169838779,34.71,77602.12,2.7,-0.73995,0.00015,19.71305]
[1777169838802,34.72,77602.12,2.7,-0.73993,0.00015,19.71377]
[1777169839989,34.72,77602.12,2.7,-0.73993,0.00015,19.71377]
[1777169840027,34.72,77602.12,2.7,-0.73993,0.00015,19.71377]
[1777169847563,34.72,77601.42,2.7,-0.74001,0.00015,19.71066]
[1777169848763,34.72,77601.42,2.7,-0.74001,0.00015,19.71066]
[1777169848774,34.72,77601.42,2.7,-0.74001,0.00015,19.71066]
[1777169852541,34.72,77601.54,2.7,-0.73998,0.00015,19.71168]
[1777169852768,34.72,77601.54,2.7,-0.73998,0.00015,19.71168]
[1777169852869,34.72,77601.54,2.7,-0.74,0.00015,19.7077]
[1777169858640,34.73,77601.02,2.7,-0.74006,0.00015,19.70524]
[1777169863675,34.73,77601.21,2.7,-0.74002,0.00015,19.70708]
[1777169869717,34.73,77601.19,2.7,-0.74,0.00015,19.70771]
[1777169875759,34.74,77601.38,2.7,-0.73995,0.00015,19.70963]
[1777169882808,34.74,77601.6,2.7,-0.7399,0.00015,19.71165]
[1777169888849,34.74,77601.32,2.7,-0.73994,0.00015,19.7102]
[1777169893885,34.74,77602.05,2.7,-0.73983,0.00015,19.71476]
[1777169898920,34.74,77601.93,2.7,-0.73986,0.00015,19.71354]
[1777169906979,34.73,77601.6,2.7,-0.73993,0.00015,19.71047]
[1777169908599,34.73,77601.12,2.7,-0.74001,0.00015,19.70734]
[1777169908777,34.73,77601.12,2.7,-0.74001,0.00015,19.70734]
[1777169910004,34.73,77596.04,2.7,-0.7408,0.00015,19.67522]
[1777169910858,34.73,77596.04,2.7,-0.7408,0.00015,19.67522]
[1777169911028,34.73,77596.04,2.7,-0.7408,0.00015,19.67522]
[1777169911726,34.73,77593.67,2.7,-0.7412,0.00015,19.65564]
[1777169911775,34.73,77593.67,2.7,-0.7412,0.00015,19.65564]
[1777169913802,34.73,77599.47,2.7,-0.74032,0.00015,19.69186]
[1777169914018,34.73,77599.47,2.7,-0.74032,0.00015,19.69186]
[1777169914027,34.73,77599.44,2.7,-0.74032,0.00015,19.6916]
[1777169921077,34.72,77598.03,2.7,-0.74057,0.00015,19.68161]
[1777169925105,34.72,77592.68,2.7,-0.74142,0.00015,19.64678]
[1777169926652,34.72,77592.34,2.7,-0.74148,0.00015,19.64432]
[1777169926781,34.72,77592.34,2.7,-0.74148,0.00015,19.64432]
[1777169932154,34.71,77592.54,2.7,-0.7415,0.00015,19.64358]
[1777169934979,34.71,77591.62,2.7,-0.74166,0.00015,19.63713]
[1777169935031,34.71,77591.62,2.7,-0.74166,0.00015,19.63713]
[1777169936445,34.71,77591.44,2.7,-0.7417,0.00015,19.63566]
[1777169936524,34.71,77591.44,2.7,-0.7417,0.00015,19.63566]
[1777169937189,34.7,77591.55,2.7,-0.7417,0.00015,19.6357]
[1777169938752,34.7,77591.55,2.7,-0.7417,0.00015,19.6357]
[1777169938779,34.7,77591.55,2.7,-0.7417,0.00015,19.6357]
[1777169944238,34.69,77592.45,2.7,-0.74162,0.00015,19.63903]
[1777169947852,34.69,77592.3,2.7,-0.74166,0.00015,19.63741]
[1777169948024,34.69,77592.3,2.7,-0.74166,0.00015,19.63741]
[1777169948540,34.69,77592.34,2.7,-0.74167,0.00015,19.63699]
[1777169948770,34.69,77592.34,2.7,-0.74167,0.00015,19.63699]
[1777169950279,34.69,77592.44,2.7,-0.74167,0.00015,19.63692]
[1777169952275,34.68,77592.16,2.7,-0.74172,0.00015,19.6348]
[1777169952520,34.68,77592.33,2.7,-0.74171,0.00015,19.63551]
[1777169962364,34.62,77591.78,2.7,-0.74219,0.00015,19.6163]
[1777169967014,34.62,77589.2,2.7,-0.74261,0.00015,19.59904]
[1777169967028,34.62,77589.2,2.7,-0.74261,0.00015,19.59904]
[1777169967036,34.62,77584.42,2.7,-0.74335,0.00015,19.56848]
[1777169967939,34.62,77584.42,2.7,-0.74335,0.00015,19.56848]
[1777169968026,34.62,77584.42,2.7,-0.74335,0.00015,19.56848]
[1777169969032,34.61,77583.14,2.7,-0.74356,0.00015,19.55983]
[1777169969272,34.61,77583.14,2.7,-0.74356,0.00015,19.55983]
[1777169969133,34.61,77582.08,2.7,-0.74373,0.00015,19.55285]
[1777169971169,34.61,77581.24,2.7,-0.74386,0.00015,19.54752]
[1777169971275,34.61,77581.24,2.7,-0.74386,0.00015,19.54752]
[1777169974448,34.61,77575.52,2.7,-0.7448,0.00015,19.50547]
[1777169976366,34.61,77572.46,2.7,-0.74528,0.00015,19.48569]
[1777169976531,34.61,77572.46,2.7,-0.74528,0.00015,19.48569]
[1777169980229,34.6,77572.27,2.7,-0.74532,0.00015,19.48391]
[1777169980274,34.6,77572.27,2.7,-0.74532,0.00015,19.48391]
[1777169980253,34.59,77572.27,2.7,-0.74543,0.00015,19.4795]
[1777169985765,34.53,77572.3,2.7,-0.74579,0.00015,19.46501]
[1777169986032,34.53,77572.3,2.7,-0.74579,0.00015,19.46501]
[1777169993274,34.5,77573.9,2.7,-0.74572,0.00015,19.46804]
[1777169995841,34.41,77573.9,2.7,-0.74631,0.00015,19.44461]
[1777169996025,34.41,77573.9,2.7,-0.74631,0.00015,19.44461]
[1777169996504,34.4,77573.9,2.7,-0.74639,0.00015,19.44117]
[1777169996529,34.4,77573.9,2.7,-0.74639,0.00015,19.44117]
[1777169996553,34.4,77573.9,2.7,-0.7464,0.00015,19.44086]
[1777170001028,34.4,77573.9,2.7,-0.7464,0.00015,19.44086]
[1777170001277,34.4,77573.9,2.7,-0.7464,0.00015,19.44086]
[1777170005677,34.36,77576.45,2.7,-0.74621,0.00015,19.44905]
[1777170005780,34.36,77576.45,2.7,-0.74621,0.00015,19.44905]
[1777170006880,34.35,77576.61,2.7,-0.74627,0.00015,19.44696]
[1777170007021,34.35,77576.61,2.7,-0.74627,0.00015,19.44696]
[1777170007122,34.35,77575.82,2.7,-0.7464,0.00015,19.44127]
[1777170012716,34.34,77577.05,2.7,-0.74625,0.00015,19.44766]
[1777170013490,34.34,77577.05,2.7,-0.74625,0.00015,19.44766]
[1777170013522,34.34,77577.05,2.7,-0.74625,0.00015,19.44766]
[1777170019765,34.34,77576.82,2.7,-0.74634,0.00015,19.44407]
[1777170020772,34.33,77583.05,2.7,-0.74539,0.00015,19.48382]
[1777170021599,34.33,77583.05,2.7,-0.74539,0.00015,19.48382]
[1777170021770,34.33,77583.05,2.7,-0.74539,0.00015,19.48382]
[1777170024186,34.3,77587.66,2.7,-0.74489,0.00015,19.50484]
[1777170024275,34.3,77587.66,2.7,-0.74489,0.00015,19.50484]
[1777170024287,34.27,77587.61,2.7,-0.74507,0.00015,19.49791]
[1777170028444,34.25,77587.6,2.7,-0.74522,0.00015,19.49153]
[1777170028523,34.25,77587.6,2.7,-0.74522,0.00015,19.49153]
[1777170033862,34.24,77587.66,2.7,-0.74529,0.00015,19.48604]
[1777170034728,34.24,77587.66,2.7,-0.74529,0.00015,19.48604]
[1777170034777,34.24,77587.66,2.7,-0.74529,0.00015,19.48604]
[1777170034870,34.24,77588.09,2.7,-0.74522,0.00015,19.48862]
[1777170040912,34.24,77588.05,2.7,-0.74527,0.00015,19.48674]
[1777170045947,34.23,77587.98,2.7,-0.7453,0.00015,19.48545]
[1777170047902,34.23,77587.96,2.7,-0.74531,0.00015,19.4852]
[1777170048024,34.23,77587.96,2.7,-0.74531,0.00015,19.4852]
[1777170050855,34.23,77588.04,2.7,-0.7453,0.00015,19.48545]
[1777170051024,34.23,77588.04,2.7,-0.7453,0.00015,19.48545]
[1777170051125,34.23,77592.0,2.7,-0.7447,0.00015,19.51064]
[1777170052662,34.23,77591.42,2.7,-0.74479,0.00015,19.50679]
[1777170052772,34.23,77591.42,2.7,-0.74479,0.00015,19.50679]
[1777170055010,34.23,77597.58,2.7,-0.74385,0.00015,19.54596]
[1777170056066,34.23,77597.58,2.7,-0.74385,0.00015,19.54596]
[1777170056276,34.23,77597.58,2.7,-0.74385,0.00015,19.54596]
[1777170056377,34.23,77597.5,2.7,-0.74387,0.00015,19.54513]
[1777170057478,34.23,77597.66,2.7,-0.74384,0.00015,19.54616]
[1777170057520,34.23,77597.66,2.7,-0.74384,0.00015,19.54616]
[1777170063344,34.23,77599.12,2.7,-0.74364,0.00015,19.55473]
[1777170063518,34.22,77599.01,2.7,-0.74366,0.00015,19.55386]
[1777170064072,34.22,77596.79,2.7,-0.74401,0.00015,19.53946]
[1777170064538,34.22,77596.79,2.7,-0.74401,0.00015,19.53946]
[1777170064774,34.22,77596.79,2.7,-0.74401,0.00015,19.53946]
[1777170065080,34.22,77591.5,2.7,-0.74483,0.00015,19.50531]
[1777170070016,34.22,77590.2,2.7,-0.74504,0.00015,19.49657]
[1777170070111,34.22,77590.2,2.7,-0.74504,0.00015,19.49657]
[1777170070118,34.22,77590.03,2.7,-0.74507,0.00015,19.49526]
[1777170078172,34.22,77589.03,2.7,-0.74525,0.00015,19.488]
[1777170085753,34.22,77589.03,2.7,-0.74525,0.00015,19.488]
[1777170086777,34.21,77589.99,2.7,-0.74512,0.00015,19.49333]
[1777170092270,34.21,77589.61,2.7,-0.74523,0.00015,19.48589]
[1777170096635,34.21,77587.5,2.7,-0.74556,0.00015,19.47193]
[1777170096779,34.21,77587.5,2.7,-0.74556,0.00015,19.47193]
[1777170097354,34.21,77587.5,2.7,-0.74556,0.00015,19.47193]
[1777170097522,34.21,77587.19,2.7,-0.74561,0.00015,19.46986]
[1777170097455,34.21,77587.19,2.7,-0.74561,0.00015,19.46986]
[1777170104354,34.21,77587.65,2.7,-0.74555,0.00015,19.47228]
[1777170105979,34.21,77587.06,2.7,-0.74565,0.00015,19.4684]
[1777170106025,34.21,77587.06,2.7,-0.74565,0.00015,19.4684]
[1777170113417,34.21,77587.3,2.7,-0.74562,0.00015,19.46944]
[1777170114764,34.21,77587.3,2.7,-0.74562,0.00015,19.46944]
[1777170115026,34.21,77587.3,2.7,-0.74562,0.00015,19.46944]
[1777170116079,34.21,77587.3,2.7,-0.74562,0.00015,19.46938]
[1777170116269,34.21,77587.3,2.7,-0.74562,0.00015,19.46938]
[1777170116370,34.21,77587.3,2.7,-0.74563,0.00015,19.46925]
[1777170121926,34.2,77587.3,2.7,-0.74563,0.00015,19.46899]
[1777170122026,34.2,77587.3,2.7,-0.74563,0.00015,19.46899]
[1777170133557,34.2,77587.18,2.7,-0.74567,0.00015,19.46737]
[1777170138592,34.2,77586.93,2.7,-0.74572,0.00015,19.46538]
[1777170145641,34.2,77586.81,2.7,-0.74575,0.00015,19.46413]
[1777170148897,34.2,77586.81,2.7,-0.74575,0.00015,19.46413]
[1777170149027,34.2,77586.81,2.7,-0.74575,0.00015,19.46413]
[1777170149965,34.2,77586.78,2.7,-0.74576,0.00015,19.46378]
[1777170150024,34.2,77586.78,2.7,-0.74576,0.00015,19.46378]
[1777170150066,34.2,77586.78,2.7,-0.74576,0.00015,19.46373]
[1777170158732,34.2,77587.03,2.7,-0.74577,0.00015,19.46047]
[1777170168818,34.19,77587.03,2.7,-0.74579,0.00015,19.45983]
[1777170170455,34.19,77587.03,2.7,-0.74579,0.00015,19.45983]
[1777170170523,34.19,77587.03,2.7,-0.74579,0.00015,19.45971]
[1777170172847,34.19,77578.4,2.7,-0.74712,0.00015,19.40383]
[1777170174017,34.19,77578.4,2.7,-0.74712,0.00015,19.40383]
[1777170174275,34.19,77578.4,2.7,-0.74712,0.00015,19.40383]
[1777170174372,34.19,77574.81,2.7,-0.74767,0.00015,19.38059]
[1777170174571,34.19,77574.81,2.7,-0.74767,0.00015,19.38059]
[1777170174775,34.19,77574.81,2.7,-0.74767,0.00015,19.38059]
[1777170175184,34.19,77574.81,2.7,-0.74767,0.00015,19.38059]
[1777170175274,34.19,77574.81,2.7,-0.74767,0.00015,19.38059]
[1777170175374,34.19,77574.4,2.7,-0.74774,0.00015,19.37796]
[1777170181279,34.19,77573.54,2.7,-0.74787,0.00015,19.3725]
[1777170181531,34.19,77573.73,2.7,-0.74784,0.00015,19.3738]
[1777170181909,34.19,77564.52,2.7,-0.74925,0.00015,19.31398]
[1777170183283,34.19,77564.52,2.7,-0.74925,0.00015,19.31398]
[1777170183371,34.19,77558.6,2.7,-0.75015,0.00015,19.27566]
[1777170183531,34.19,77558.6,2.7,-0.75015,0.00015,19.27566]
[1777170188362,34.2,77557.18,2.7,-0.75036,0.00015,19.26687]
[1777170188528,34.2,77557.18,2.7,-0.75036,0.00015,19.26687]
[1777170188925,34.2,77556.64,2.7,-0.75043,0.00015,19.26367]
[1777170189026,34.2,77556.64,2.7,-0.75043,0.00015,19.26367]
[1777170189122,34.2,77556.52,2.7,-0.75045,0.00015,19.26288]
[1777170194622,34.2,77556.89,2.7,-0.75037,0.00015,19.26613]
[1777170194776,34.2,77556.89,2.7,-0.75037,0.00015,19.26613]
[1777170201671,34.2,77556.85,2.7,-0.75036,0.00015,19.2667]
[1777170201780,34.2,77556.85,2.7,-0.75036,0.00015,19.2667]
[1777170202813,34.2,77556.85,2.7,-0.75035,0.00015,19.26721]
[1777170203024,34.2,77556.85,2.7,-0.75035,0.00015,19.26721]
[1777170203124,34.21,77556.85,2.7,-0.75034,0.00015,19.26738]
[1777170209101,34.21,77557.02,2.7,-0.75029,0.00015,19.26943]
[1777170214137,34.21,77556.72,2.7,-0.75037,0.00015,19.26342]
[1777170215620,34.21,77556.89,2.7,-0.75034,0.00015,19.26461]
[1777170215778,34.21,77556.89,2.7,-0.75034,0.00015,19.26461]
[1777170225213,34.21,77557.19,2.7,-0.75027,0.00015,19.26739]
[1777170226253,34.21,77557.19,2.7,-0.75027,0.00015,19.26739]
[1777170226281,34.21,77557.19,2.7,-0.75027,0.00015,19.26739]
[1777170227765,34.21,77557.19,2.7,-0.75027,0.00015,19.26756]
[1777170227781,34.21,77557.19,2.7,-0.75027,0.00015,19.26756]
[1777170228238,34.21,77557.33,2.7,-0.75024,0.00015,19.26856]
[1777170233277,34.22,77556.81,2.7,-0.75031,0.00015,19.26556]
[1777170234282,34.22,77546.04,2.7,-0.75196,0.00015,19.19532]
[1777170235564,34.22,77546.04,2.7,-0.75196,0.00015,19.19532]
[1777170235292,34.22,77539.0,2.7,-0.75303,0.00015,19.14917]
[1777170235776,34.22,77539.0,2.7,-0.75303,0.00015,19.14917]
[1777170236300,34.22,77538.85,2.7,-0.75305,0.00015,19.14824]
[1777170241335,34.22,77538.93,2.7,-0.75303,0.00015,19.14924]
[1777170246372,34.22,77539.86,2.7,-0.75287,0.00015,19.15587]
[1777170246681,34.22,77539.86,2.7,-0.75287,0.00015,19.15587]
[1777170246786,34.22,77539.86,2.7,-0.75287,0.00015,19.15587]
[1777170247096,34.22,77539.86,2.7,-0.75287,0.00015,19.15587]
[1777170247274,34.22,77539.86,2.7,-0.75287,0.00015,19.15587]
[1777170247379,34.22,77539.89,2.7,-0.75287,0.00015,19.15615]
[1777170254428,34.22,77540.66,2.7,-0.75274,0.00015,19.16176]
[1777170256562,34.22,77539.63,2.7,-0.75289,0.00015,19.15508]
[1777170256777,34.22,77539.7,2.7,-0.75288,0.00015,19.15562]
[1777170264498,34.23,77539.66,2.7,-0.75287,0.00015,19.15594]
[1777170272788,34.23,77539.66,2.7,-0.75287,0.00015,19.15594]
[1777170273031,34.23,77539.66,2.7,-0.75287,0.00015,19.15594]
[1777170273689,34.23,77539.66,2.7,-0.7529,0.00015,19.15197]
[1777170273776,34.23,77539.66,2.7,-0.7529,0.00015,19.15197]
[1777170274568,34.23,77539.66,2.7,-0.75289,0.00015,19.15209]
[1777170280610,34.23,77539.64,2.7,-0.75289,0.00015,19.15221]
[1777170290680,34.23,77539.64,2.7,-0.75288,0.00015,19.15255]
[1777170294821,34.23,77539.64,2.7,-0.75288,0.00015,19.15255]
[1777170294847,34.23,77557.13,2.7,-0.75021,0.00015,19.26693]
[1777170295726,34.23,77577.12,2.7,-0.74714,0.00015,19.39667]
[1777170296734,34.23,77588.42,2.7,-0.7454,0.00015,19.46966]
[1777170298524,34.23,77588.42,2.7,-0.7454,0.00015,19.46966]
[1777170298544,34.23,77587.32,2.7,-0.74557,0.00015,19.4624]
[1777170301769,34.23,77582.77,2.7,-0.74628,0.00015,19.43285]
[1777170306402,34.23,77580.0,2.7,-0.74671,0.00015,19.41488]
[1777170306530,34.23,77580.0,2.7,-0.74671,0.00015,19.41488]
[1777170309496,34.23,77581.43,2.7,-0.74649,0.00015,19.42406]
[1777170309531,34.23,77581.43,2.7,-0.74649,0.00015,19.42406]
[1777170310171,34.23,77582.62,2.7,-0.74631,0.00015,19.43171]
[1777170310273,34.23,77582.62,2.7,-0.74631,0.00015,19.43171]
[1777170310372,34.23,77583.16,2.7,-0.74622,0.00015,19.4352]
[1777170314750,34.23,77582.68,2.7,-0.74629,0.00015,19.43245]
[1777170314781,34.23,77582.68,2.7,-0.74629,0.00015,19.43245]
[1777170320527,34.23,77583.1,2.7,-0.74621,0.00015,19.43562]
[1777170320781,34.23,77583.13,2.7,-0.7462,0.00015,19.436]
[1777170321512,34.23,77583.13,2.7,-0.7462,0.00015,19.436]
[1777170321525,34.23,77583.13,2.7,-0.7462,0.00015,19.436]
[1777170321611,34.23,77583.13,2.7,-0.7462,0.00015,19.43609]
[1777170326944,34.23,77583.13,2.7,-0.7462,0.00015,19.43633]
[1777170331358,34.23,77584.1,2.7,-0.74605,0.00015,19.44254]
[1777170331529,34.23,77584.1,2.7,-0.74605,0.00015,19.44254]
[1777170338021,34.23,77583.87,2.7,-0.74612,0.00015,19.43649]
[1777170343056,34.23,77583.76,2.7,-0.74614,0.00015,19.43574]
[1777170346053,34.23,77583.43,2.7,-0.74619,0.00015,19.43359]
[1777170346281,34.23,77583.43,2.7,-0.74619,0.00015,19.43359]
[1777170347229,34.23,77583.57,2.7,-0.74617,0.00015,19.43448]
[1777170347284,34.23,77583.57,2.7,-0.74617,0.00015,19.43448]
[1777170347321,34.23,77583.71,2.7,-0.74615,0.00015,19.43537]
[1777170354134,34.23,77583.62,2.7,-0.74616,0.00015,19.4347]
[1777170356495,34.23,77583.56,2.7,-0.74617,0.00015,19.4343]
[1777170356532,34.23,77583.56,2.7,-0.74617,0.00015,19.4343]
[1777170362190,34.23,77584.12,2.7,-0.74609,0.00015,19.4378]
[1777170367225,34.23,77582.89,2.7,-0.74628,0.00015,19.42974]
[1777170369991,34.23,77583.58,2.7,-0.74618,0.00015,19.43414]
[1777170370031,34.23,77583.58,2.7,-0.74618,0.00015,19.43414]
[1777170371217,34.23,77583.8,2.7,-0.74614,0.00015,19.43554]
[1777170371279,34.23,77583.8,2.7,-0.74614,0.00015,19.43554]
[1777170371369,34.23,77583.8,2.7,-0.74614,0.00015,19.43551]
[1777170377294,34.23,77583.66,2.7,-0.74617,0.00015,19.43444]
[1777170383337,34.23,77584.41,2.7,-0.74606,0.00015,19.43909]
[1777170386549,34.23,77584.67,2.7,-0.74602,0.00015,19.4407]
[1777170386774,34.23,77584.67,2.7,-0.74602,0.00015,19.44064]
[1777170392400,34.23,77585.76,2.7,-0.74589,0.00015,19.4431]
[1777170393636,34.23,77585.76,2.7,-0.74589,0.00015,19.4431]
[1777170393776,34.23,77584.49,2.7,-0.74609,0.00015,19.43484]
[1777170394756,34.23,77585.71,2.7,-0.7459,0.00015,19.44271]
[1777170394781,34.23,77585.71,2.7,-0.7459,0.00015,19.44271]
[1777170395421,34.23,77585.93,2.7,-0.74587,0.00015,19.4441]
[1777170397436,34.23,77585.78,2.7,-0.74589,0.00015,19.4431]
[1777170397523,34.23,77585.78,2.7,-0.74589,0.00015,19.4431]
[1777170402730,34.23,77586.17,2.7,-0.74584,0.00015,19.44548]
[1777170402775,34.23,77586.0,2.7,-0.74586,0.00015,19.44432]
[1777170408512,34.23,77586.54,2.7,-0.74579,0.00015,19.44761]
[1777170411408,34.23,77586.46,2.7,-0.7458,0.00015,19.44702]
[1777170411538,34.23,77586.46,2.7,-0.7458,0.00015,19.44702]
[1777170412697,34.23,77586.77,2.7,-0.74575,0.00015,19.44895]
[1777170412753,34.23,77586.4,2.7,-0.74581,0.00015,19.44653]
[1777170412777,34.23,77586.4,2.7,-0.74581,0.00015,19.44653]
[1777170424624,34.22,77586.35,2.7,-0.74583,0.00015,19.44577]
[1777170429658,34.22,77586.38,2.7,-0.74583,0.00015,19.44572]
[1777170435701,34.22,77586.76,2.7,-0.74578,0.00015,19.44788]
[1777170440736,34.22,77586.45,2.7,-0.74583,0.00015,19.44563]
[1777170445170,34.22,77586.5,2.7,-0.74583,0.00015,19.44576]
[1777170445279,34.22,77586.5,2.7,-0.74583,0.00015,19.44576]
[1777170454833,34.22,77586.48,2.7,-0.74588,0.00015,19.44076]
[1777170459869,34.22,77586.64,2.7,-0.74586,0.00015,19.44158]
[1777170466917,34.22,77586.55,2.7,-0.74588,0.00015,19.44066]
[1777170478750,34.22,77586.48,2.7,-0.7459,0.00015,19.44006]
[1777170478778,34.22,77586.48,2.7,-0.7459,0.00015,19.44006]
[1777170479939,34.21,77586.78,2.7,-0.74586,0.00015,19.44152]
[1777170480027,34.21,77586.78,2.7,-0.74586,0.00015,19.44152]
[1777170480040,34.21,77586.48,2.7,-0.74591,0.00015,19.43953]
[1777170485054,34.21,77586.42,2.7,-0.74593,0.00015,19.43886]
[1777170490089,34.21,77586.05,2.7,-0.74599,0.00015,19.4362]
[1777170497139,34.21,77586.04,2.7,-0.746,0.00015,19.43577]
[1777170502175,34.21,77586.12,2.7,-0.74599,0.00015,19.43611]
[1777170506720,34.21,77584.13,2.7,-0.7463,0.00015,19.42318]
[1777170506776,34.21,77584.13,2.7,-0.7463,0.00015,19.42318]
[1777170512281,34.21,77582.92,2.7,-0.74653,0.00015,19.41085]
[1777170515466,34.21,77582.85,2.7,-0.74654,0.00015,19.41035]
[1777170515525,34.21,77582.85,2.7,-0.74654,0.00015,19.41035]
[1777170516366,34.21,77582.73,2.7,-0.74656,0.00015,19.40955]
[1777170516526,34.21,77582.73,2.7,-0.74656,0.00015,19.40955]
[1777170516623,34.21,77582.73,2.7,-0.74656,0.00015,19.40952]
[1777170522350,34.21,77582.5,2.7,-0.7466,0.00015,19.40789]
[1777170528393,34.21,77581.12,2.7,-0.74681,0.00015,19.39885]
[1777170530536,34.21,77580.9,2.7,-0.74685,0.00015,19.39742]
[1777170530777,34.21,77580.9,2.7,-0.74685,0.00015,19.39742]
[1777170537759,34.21,77580.75,2.7,-0.74687,0.00015,19.39644]
[1777170537771,34.21,77580.75,2.7,-0.74687,0.00015,19.39644]
[1777170537868,34.21,77580.75,2.7,-0.74687,0.00015,19.39644]
[1777170538025,34.21,77580.75,2.7,-0.74687,0.00015,19.3964]
[1777170537967,34.21,77580.75,2.7,-0.74687,0.00015,19.3964]
[1777170544505,34.21,77581.0,2.7,-0.74683,0.00015,19.39797]
[1777170549540,34.21,77580.45,2.7,-0.74692,0.00015,19.39438]
[1777170550297,34.21,77580.45,2.7,-0.74692,0.00015,19.39438]
[1777170550537,34.21,77580.45,2.7,-0.74692,0.00015,19.39438]
[1777170554612,34.21,77579.74,2.7,-0.74703,0.00015,19.38977]
[1777170554778,34.21,77579.74,2.7,-0.74703,0.00015,19.38977]
[1777170561625,34.21,77580.04,2.7,-0.74699,0.00015,19.39167]
[1777170565418,34.21,77580.23,2.7,-0.74696,0.00015,19.39286]
[1777170565520,34.21,77580.23,2.7,-0.74696,0.00015,19.39286]
[1777170566383,34.21,77581.82,2.7,-0.74671,0.00015,19.40313]
[1777170566529,34.21,77581.82,2.7,-0.74671,0.00015,19.40313]
[1777170566660,34.21,77581.64,2.7,-0.74674,0.00015,19.40195]
[1777170567316,34.21,77581.64,2.7,-0.74674,0.00015,19.40195]
[1777170567526,34.21,77581.64,2.7,-0.74674,0.00015,19.40195]
[1777170572702,34.2,77585.05,2.7,-0.74625,0.00015,19.41932]
[1777170577737,34.2,77583.0,2.7,-0.74658,0.00015,19.40588]
[1777170579641,34.2,77582.4,2.7,-0.74667,0.00015,19.40198]
[1777170579787,34.2,77582.4,2.7,-0.74667,0.00015,19.40198]
[1777170580529,34.2,77581.31,2.7,-0.74684,0.00015,19.39491]
[1777170580780,34.2,77581.31,2.7,-0.74684,0.00015,19.39491]
[1777170580879,34.2,77582.25,2.7,-0.74669,0.00015,19.40097]
[1777170588814,34.2,77581.49,2.7,-0.74681,0.00015,19.39591]
[1777170594135,34.2,77581.79,2.7,-0.74677,0.00015,19.39781]
[1777170594278,34.2,77581.79,2.7,-0.74677,0.00015,19.39781]
[1777170601948,34.2,77582.16,2.7,-0.74672,0.00015,19.39994]
[1777170607737,34.2,77582.64,2.7,-0.74665,0.00015,19.4029]
[1777170607777,34.2,77582.64,2.7,-0.74665,0.00015,19.4029]
[1777170608716,34.2,77583.05,2.7,-0.74659,0.00015,19.40548]
[1777170608779,34.2,77583.05,2.7,-0.74659,0.00015,19.40548]
[1777170608868,34.2,77583.05,2.7,-0.74659,0.00015,19.40545]
[1777170615039,34.2,77582.32,2.7,-0.7467,0.00015,19.40057]
[1777170620073,34.2,77581.87,2.7,-0.74678,0.00015,19.39757]
[1777170625109,34.2,77582.35,2.7,-0.7467,0.00015,19.4006]
[1777170632158,34.2,77582.15,2.7,-0.74677,0.00015,19.39482]
[1777170639207,34.2,77582.35,2.7,-0.74674,0.00015,19.39608]
[1777170645249,34.2,77582.16,2.7,-0.74677,0.00015,19.39483]
[1777170655319,34.2,77582.44,2.7,-0.74673,0.00015,19.39662]
[1777170661360,34.2,77582.43,2.7,-0.74673,0.00015,19.39657]
[1777170666396,34.2,77582.25,2.7,-0.74676,0.00015,19.39542]
[1777170673445,34.2,77582.45,2.7,-0.74672,0.00015,19.39674]
[1777170684522,34.2,77582.3,2.7,-0.74675,0.00015,19.39577]
[1777170689557,34.2,77582.28,2.7,-0.74675,0.00015,19.39554]
[1777170694592,34.2,77582.32,2.7,-0.74678,0.00015,19.39124]
[1777170706676,34.2,77582.56,2.7,-0.74676,0.00015,19.39237]
[1777170716747,34.2,77582.68,2.7,-0.74675,0.00015,19.39268]
[1777170723798,34.19,77582.73,2.7,-0.74675,0.00015,19.39264]
[1777170726656,34.19,77582.89,2.7,-0.74673,0.00015,19.39357]
[1777170726774,34.19,77582.89,2.7,-0.74673,0.00015,19.39357]
[1777170732860,34.19,77583.36,2.7,-0.74667,0.00015,19.39613]
[1777170736751,34.19,77585.39,2.7,-0.74636,0.00015,19.40913]
[1777170736775,34.19,77585.39,2.7,-0.74636,0.00015,19.40913]
[1777170737863,34.19,77585.48,2.7,-0.74635,0.00015,19.40957]
[1777170737890,34.19,77585.48,2.7,-0.74635,0.00015,19.40957]
[1777170737896,34.19,77586.36,2.7,-0.74621,0.00015,19.41518]
[1777170742931,34.19,77587.4,2.7,-0.74606,0.00015,19.42147]
[1777170746960,34.19,77591.91,2.7,-0.74538,0.00015,19.45023]
[1777170747933,34.19,77591.91,2.7,-0.74538,0.00015,19.45023]
[1777170748025,34.19,77591.91,2.7,-0.74538,0.00015,19.45023]
[1777170748034,34.19,77599.01,2.7,-0.74428,0.00016,19.49581]
[1777170750987,34.19,77605.26,2.7,-0.74332,0.00016,19.53551]
[1777170756493,34.18,77606.31,2.7,-0.7432,0.00016,19.53745]
[1777170756526,34.18,77606.31,2.7,-0.7432,0.00016,19.53745]
[1777170756730,34.18,77606.31,2.7,-0.7432,0.00016,19.53745]
[1777170756777,34.18,77606.31,2.7,-0.7432,0.00016,19.53745]
[1777170756879,34.18,77606.31,2.7,-0.7432,0.00016,19.53743]
[1777170759043,34.18,77601.73,2.7,-0.74391,0.00016,19.50794]
[1777170761401,34.18,77601.16,2.7,-0.744,0.00016,19.5042]
[1777170761524,34.18,77601.16,2.7,-0.744,0.00016,19.5042]
[1777170767100,34.18,77599.88,2.7,-0.74421,0.00016,19.49579]
[1777170774811,34.18,77599.67,2.7,-0.74424,0.00016,19.49431]
[1777170775021,34.18,77599.67,2.7,-0.74424,0.00016,19.49431]
[1777170776271,34.18,77599.69,2.7,-0.74424,0.00016,19.49432]
[1777170776535,34.18,77599.69,2.7,-0.74424,0.00016,19.49432]
[1777170776605,34.18,77598.82,2.7,-0.74438,0.00016,19.4887]
[1777170782205,34.18,77600.19,2.7,-0.74417,0.00016,19.49728]
[1777170787240,34.18,77600.21,2.7,-0.74418,0.00016,19.49693]
[1777170792275,34.18,77600.09,2.7,-0.74421,0.00016,19.4957]
[1777170795834,34.18,77599.82,2.7,-0.74426,0.00016,19.49378]
[1777170796022,34.18,77599.82,2.7,-0.74426,0.00016,19.49378]
[1777170801557,34.17,77596.02,2.7,-0.74486,0.00016,19.46886]
[1777170801776,34.17,77596.02,2.7,-0.74486,0.00016,19.46886]
[1777170802237,34.17,77595.99,2.7,-0.74487,0.00016,19.4686]
[1777170802282,34.17,77595.99,2.7,-0.74487,0.00016,19.4686]
[1777170802345,34.17,77595.73,2.7,-0.74491,0.00016,19.46686]
[1777170807380,34.17,77595.72,2.7,-0.74492,0.00016,19.46649]
[1777170810226,34.17,77595.93,2.7,-0.74489,0.00016,19.46771]
[1777170810274,34.17,77595.93,2.7,-0.74489,0.00016,19.46771]
[1777170815435,34.17,77594.95,2.7,-0.74508,0.00016,19.45663]
[1777170817712,34.17,77595.09,2.7,-0.74506,0.00016,19.45748]
[1777170817775,34.17,77595.09,2.7,-0.74506,0.00016,19.45748]
[1777170819477,34.17,77595.98,2.7,-0.74493,0.00016,19.4631]
[1777170819534,34.17,77595.98,2.7,-0.74493,0.00016,19.4631]
[1777170819576,34.17,77595.07,2.7,-0.74507,0.00016,19.45718]
[1777170825506,34.17,77595.36,2.7,-0.74503,0.00016,19.45879]
[1777170830541,34.17,77595.22,2.7,-0.74506,0.00016,19.45765]
[1777170836582,34.17,77595.21,2.7,-0.74507,0.00016,19.45727]
[1777170841618,34.17,77589.61,2.7,-0.74594,0.00015,19.42086]
[1777170843664,34.17,77585.16,2.7,-0.74663,0.00015,19.39206]
[1777170844542,34.17,77585.16,2.7,-0.74663,0.00015,19.39206]
[1777170847923,34.17,77585.22,2.7,-0.74662,0.00015,19.39245]
[1777170848026,34.17,77585.22,2.7,-0.74662,0.00015,19.39245]
[1777170848127,34.17,77585.26,2.7,-0.74662,0.00015,19.3927]
[1777170855716,34.16,77586.16,2.7,-0.74648,0.00015,19.39843]
[1777170856789,34.16,77586.16,2.7,-0.74648,0.00015,19.39843]
[1777170856791,34.16,77586.16,2.7,-0.74648,0.00015,19.39843]
[1777170857028,34.16,77586.16,2.7,-0.74648,0.00015,19.39843]
[1777170857110,34.16,77585.54,2.7,-0.74658,0.00015,19.39435]
[1777170857930,34.16,77585.54,2.7,-0.74658,0.00015,19.39435]
[1777170858020,34.16,77585.54,2.7,-0.74658,0.00015,19.39435]
[1777170865043,34.16,77589.83,2.7,-0.74592,0.00015,19.42192]
[1777170865098,34.16,77589.83,2.7,-0.74592,0.00015,19.42192]
[1777170865123,34.16,77588.86,2.7,-0.74607,0.00015,19.41539]
[1777170865280,34.16,77588.86,2.7,-0.74607,0.00015,19.41539]
[1777170870821,34.16,77589.41,2.7,-0.746,0.00015,19.41871]
[1777170871885,34.16,77589.41,2.7,-0.746,0.00015,19.41871]
[1777170872025,34.16,77589.41,2.7,-0.746,0.00015,19.41871]
[1777170878877,34.16,77587.78,2.7,-0.74629,0.00015,19.40338]
[1777170879652,34.16,77587.78,2.7,-0.74629,0.00015,19.40338]
[1777170879776,34.16,77587.78,2.7,-0.74629,0.00015,19.40338]
[1777170880031,34.16,77587.78,2.7,-0.74629,0.00015,19.40338]
[1777170880115,34.16,77586.52,2.7,-0.74649,0.00015,19.39515]
[1777170885035,34.16,77587.7,2.7,-0.74631,0.00015,19.40267]
[1777170885176,34.16,77587.7,2.7,-0.74631,0.00015,19.40267]
[1777170885183,34.16,77586.29,2.7,-0.74653,0.00015,19.39345]
[1777170885277,34.16,77586.29,2.7,-0.74653,0.00015,19.39345]
[1777170887940,34.16,77586.94,2.7,-0.74643,0.00015,19.39755]
[1777170890963,34.16,77587.01,2.7,-0.74642,0.00015,19.39785]
[1777170892746,34.16,77586.81,2.7,-0.74646,0.00015,19.3965]
[1777170892778,34.16,77586.81,2.7,-0.74646,0.00015,19.3965]
[1777170892876,34.16,77586.81,2.7,-0.74646,0.00015,19.3965]
[1777170893030,34.16,77586.81,2.7,-0.74646,0.00015,19.3965]
[1777170893080,34.16,77586.83,2.7,-0.74646,0.00015,19.39652]
[1777170898190,34.16,77585.59,2.7,-0.74665,0.00015,19.38834]
[1777170898246,34.16,77584.39,2.7,-0.74684,0.00015,19.38048]
[1777170898274,34.16,77584.39,2.7,-0.74684,0.00015,19.38048]
[1777170898437,34.16,77584.39,2.7,-0.74684,0.00015,19.38048]
[1777170898535,34.16,77584.39,2.7,-0.74684,0.00015,19.38048]
[1777170907075,34.16,77584.33,2.7,-0.74686,0.00015,19.37977]
[1777170908453,34.16,77584.2,2.7,-0.74688,0.00015,19.37888]
[1777170908527,34.16,77584.2,2.7,-0.74688,0.00015,19.37888]
[1777170908845,34.16,77584.2,2.7,-0.74688,0.00015,19.37888]
[1777170909025,34.16,77584.2,2.7,-0.74688,0.00015,19.37888]
[1777170909100,34.16,77584.2,2.7,-0.74688,0.00015,19.37884]
[1777170914124,34.15,77584.0,2.7,-0.74692,0.00015,19.37731]
[1777170922180,34.15,77584.07,2.7,-0.74691,0.00015,19.3774]
[1777170925915,34.15,77583.59,2.7,-0.74699,0.00015,19.37416]
[1777170926026,34.15,77583.59,2.7,-0.74699,0.00015,19.37416]
[1777170926232,34.15,77583.59,2.7,-0.74699,0.00015,19.37416]
[1777170926276,34.15,77583.59,2.7,-0.74699,0.00015,19.37416]
[1777170926208,34.15,77583.57,2.7,-0.747,0.00015,19.37399]
[1777170931243,34.15,77583.54,2.7,-0.74704,0.00015,19.36917]
[1777170934837,34.15,77583.9,2.7,-0.74699,0.00015,19.37137]
[1777170935026,34.15,77583.9,2.7,-0.74699,0.00015,19.37137]
[1777170935171,34.15,77583.9,2.7,-0.74699,0.00015,19.37137]
[1777170935276,34.15,77583.9,2.7,-0.74699,0.00015,19.37137]
[1777170935270,34.15,77583.71,2.7,-0.74702,0.00015,19.3701]
[1777170941940,34.15,77583.83,2.7,-0.747,0.00015,19.37084]
[1777170942027,34.15,77583.83,2.7,-0.747,0.00015,19.37084]
[1777170945235,34.15,77583.32,2.7,-0.74709,0.00015,19.36728]
[1777170945277,34.15,77583.32,2.7,-0.74709,0.00015,19.36728]
[1777170945413,34.15,77583.4,2.7,-0.74707,0.00015,19.36778]
[1777170945530,34.15,77583.4,2.7,-0.74707,0.00015,19.36778]
[1777170945561,34.15,77583.46,2.7,-0.74707,0.00015,19.36814]
[1777170954406,34.15,77583.67,2.7,-0.74704,0.00015,19.36925]
[1777170959441,34.15,77583.71,2.7,-0.74704,0.00015,19.3694]
[1777170961777,34.15,77583.44,2.7,-0.74708,0.00015,19.36763]
[1777170962031,34.15,77583.44,2.7,-0.74708,0.00015,19.36763]
[1777170962186,34.15,77583.44,2.7,-0.74708,0.00015,19.36763]
[1777170962278,34.15,77583.44,2.7,-0.74708,0.00015,19.36763]
[1777170962233,34.15,77583.44,2.7,-0.74708,0.00015,19.36759]
[1777170967503,34.15,77583.68,2.7,-0.74705,0.00015,19.36901]
[1777170972533,34.15,77583.95,2.7,-0.74701,0.00015,19.37059]
[1777170977568,34.15,77583.81,2.7,-0.74703,0.00015,19.36949]
[1777170982799,34.15,77583.97,2.7,-0.74701,0.00015,19.3704]
[1777170983026,34.15,77583.97,2.7,-0.74701,0.00015,19.3704]
[1777170983123,34.15,77583.6,2.7,-0.74707,0.00015,19.36791]
[1777170983668,34.15,77583.6,2.7,-0.74707,0.00015,19.36791]
[1777170983772,34.15,77583.6,2.7,-0.74707,0.00015,19.36791]
[1777170983825,34.15,77583.6,2.7,-0.74707,0.00015,19.36791]
[1777170984026,34.15,77583.6,2.7,-0.74707,0.00015,19.36791]
[1777170984078,34.14,77579.0,2.7,-0.74778,0.00015,19.33803]
[1777170984617,34.14,77573.97,2.7,-0.74856,0.00015,19.30534]
[1777170989652,34.15,77574.26,2.7,-0.74851,0.00015,19.30745]
[1777170994687,34.15,77574.08,2.7,-0.74857,0.00015,19.30198]
[1777170999722,34.15,77576.19,2.7,-0.74824,0.00015,19.3158]
[1777171001154,34.15,77576.19,2.7,-0.74824,0.00015,19.3158]
[1777171001277,34.15,77576.19,2.7,-0.74824,0.00015,19.3158]
[1777171001193,34.15,77576.99,2.7,-0.74812,0.00015,19.32101]
[1777171001446,34.15,77576.99,2.7,-0.74812,0.00015,19.32101]
[1777171001527,34.15,77576.99,2.7,-0.74812,0.00015,19.32101]
[1777171001735,34.15,77576.88,2.7,-0.74813,0.00015,19.32029]
[1777171004872,34.15,77576.41,2.7,-0.74821,0.00015,19.31724]
[1777171005027,34.15,77576.41,2.7,-0.74821,0.00015,19.31724]
[1777171010799,34.15,77576.8,2.7,-0.74814,0.00015,19.31993]
[1777171012956,34.15,77576.74,2.7,-0.74815,0.00015,19.31958]
[1777171013026,34.15,77576.74,2.7,-0.74815,0.00015,19.31958]
[1777171013105,34.15,77576.7,2.7,-0.74816,0.00015,19.31936]
[1777171013525,34.15,77576.7,2.7,-0.74816,0.00015,19.31936]
[1777171013784,34.15,77576.7,2.7,-0.74816,0.00015,19.31936]
[1777171019862,34.15,77576.35,2.7,-0.74821,0.00015,19.31724]
[1777171025045,34.15,77576.17,2.7,-0.74823,0.00015,19.31622]
[1777171025273,34.15,77576.17,2.7,-0.74823,0.00015,19.31622]
[1777171025372,34.15,77576.01,2.7,-0.74825,0.00015,19.31526]
[1777171025883,34.15,77576.01,2.7,-0.74825,0.00015,19.31526]
[1777171026027,34.15,77576.01,2.7,-0.74825,0.00015,19.31526]
[1777171031946,34.15,77576.37,2.7,-0.7482,0.00015,19.31767]
[1777171035842,34.15,77576.37,2.7,-0.7482,0.00015,19.31767]
[1777171036024,34.15,77576.37,2.7,-0.7482,0.00015,19.31767]
[1777171036122,34.15,77576.78,2.7,-0.74813,0.00015,19.32038]
[1777171036626,34.15,77576.78,2.7,-0.74813,0.00015,19.32038]
[1777171036782,34.15,77576.78,2.7,-0.74813,0.00015,19.32038]
[1777171047051,34.15,77576.55,2.7,-0.74816,0.00015,19.31902]
[1777171055508,34.15,77576.55,2.7,-0.74816,0.00015,19.31902]
[1777171055529,34.15,77576.55,2.7,-0.74816,0.00015,19.31902]
[1777171056115,34.15,77576.18,2.7,-0.74825,0.00015,19.31233]
[1777171056429,34.15,77576.18,2.7,-0.74825,0.00015,19.31233]
[1777171056535,34.15,77576.18,2.7,-0.74825,0.00015,19.31233]
[1777171062158,34.15,77576.18,2.7,-0.74825,0.00015,19.31245]
[1777171069208,34.15,77576.4,2.7,-0.74821,0.00015,19.31402]
[1777171074243,34.15,77576.41,2.7,-0.74821,0.00015,19.3142]
[1777171079277,34.15,77576.5,2.7,-0.74819,0.00015,19.31488]
[1777171084313,34.15,77576.54,2.7,-0.74818,0.00015,19.31523]
[1777171089348,34.15,77576.7,2.7,-0.74816,0.00015,19.31606]
[1777171095390,34.15,77576.05,2.7,-0.74828,0.00015,19.31133]
[1777171101304,34.15,77575.71,2.7,-0.74834,0.00015,19.3088]
[1777171101432,34.15,77575.3,2.7,-0.7484,0.00015,19.30598]
[1777171101521,34.15,77575.3,2.7,-0.7484,0.00015,19.30598]
[1777171102439,34.15,77575.34,2.7,-0.7484,0.00015,19.30616]
[1777171102566,34.15,77575.34,2.7,-0.7484,0.00015,19.30616]
[1777171102781,34.15,77575.34,2.7,-0.7484,0.00015,19.30616]
[1777171109366,34.15,77575.13,2.7,-0.74844,0.00015,19.30442]
[1777171110404,34.15,77575.41,2.7,-0.7484,0.00015,19.30609]
[1777171110535,34.15,77575.48,2.7,-0.74839,0.00015,19.30655]
[1777171116110,34.14,77575.31,2.7,-0.74846,0.00015,19.30082]
[1777171116283,34.14,77575.31,2.7,-0.74846,0.00015,19.30082]
[1777171121572,34.14,77575.31,2.7,-0.74847,0.00015,19.3002]
[1777171123347,34.14,77575.31,2.7,-0.74847,0.00015,19.3002]
[1777171123531,34.14,77575.45,2.7,-0.74845,0.00015,19.30094]
[1777171129628,34.14,77575.58,2.7,-0.74845,0.00015,19.30124]
[1777171134664,34.14,77575.69,2.7,-0.74844,0.00015,19.30147]
[1777171139697,34.14,77575.81,2.7,-0.74844,0.00015,19.30173]
[1777171144733,34.13,77575.66,2.7,-0.74847,0.00015,19.30019]
[1777171151782,34.13,77575.69,2.7,-0.74849,0.00015,19.29957]
[1777171156817,34.13,77575.87,2.7,-0.74848,0.00015,19.30015]
[1777171162860,34.13,77575.75,2.7,-0.74851,0.00015,19.29875]
[1777171170915,34.13,77575.41,2.7,-0.74857,0.00015,19.29642]
[1777171176958,34.13,77575.38,2.7,-0.74861,0.00015,19.29171]
[1777171179181,34.13,77574.99,2.7,-0.74867,0.00015,19.28916]
[1777171179279,34.13,77574.99,2.7,-0.74867,0.00015,19.28916]
[1777171183373,34.13,77575.44,2.7,-0.7486,0.00015,19.29205]
[1777171183524,34.13,77575.44,2.7,-0.7486,0.00015,19.29205]
[1777171191057,34.12,77575.69,2.7,-0.74856,0.00015,19.29352]
[1777171195921,34.12,77575.56,2.7,-0.74859,0.00015,19.29229]
[1777171196028,34.12,77575.56,2.7,-0.74859,0.00015,19.29229]
[1777171199326,34.12,77575.85,2.7,-0.74855,0.00015,19.29406]
[1777171199523,34.12,77575.85,2.7,-0.74855,0.00015,19.29406]
[1777171206165,34.12,77576.3,2.7,-0.74851,0.00015,19.29577]
[1777171206731,34.12,77576.3,2.7,-0.74851,0.00015,19.29577]
[1777171206777,34.12,77576.3,2.7,-0.74851,0.00015,19.29577]
[1777171217242,34.11,77576.09,2.7,-0.74858,0.00015,19.29307]
[1777171223408,34.11,77576.06,2.7,-0.74859,0.00015,19.29275]
[1777171223530,34.11,77576.06,2.7,-0.74859,0.00015,19.29275]
[1777171229326,34.11,77576.06,2.7,-0.74862,0.00015,19.29146]
[1777171237382,34.1,77575.76,2.7,-0.74872,0.00015,19.28418]
[1777171237690,34.1,77575.76,2.7,-0.74872,0.00015,19.28418]
[1777171237775,34.1,77575.76,2.7,-0.74872,0.00015,19.28418]
[1777171243424,34.1,77575.61,2.7,-0.74876,0.00015,19.28243]
[1777171246445,34.1,77571.23,2.7,-0.74944,0.00015,19.25366]
[1777171246703,34.1,77571.23,2.7,-0.74944,0.00015,19.25366]
[1777171246780,34.1,77571.23,2.7,-0.74944,0.00015,19.25366]
[1777171249139,34.1,77568.74,2.7,-0.74984,0.00015,19.23709]
[1777171249276,34.1,77568.74,2.7,-0.74984,0.00015,19.23709]
[1777171250804,34.1,77565.4,2.7,-0.75036,0.00015,19.21503]
[1777171251022,34.1,77565.4,2.7,-0.75036,0.00015,19.21503]
[1777171257522,34.1,77565.83,2.7,-0.75031,0.00015,19.21715]
[1777171262557,34.09,77565.15,2.7,-0.75042,0.00015,19.21228]
[1777171264272,34.09,77565.4,2.7,-0.75038,0.00015,19.21384]
[1777171264542,34.09,77565.4,2.7,-0.75038,0.00015,19.21384]
[1777171271620,34.09,77565.43,2.7,-0.75039,0.00015,19.2135]
[1777171277810,34.09,77565.25,2.7,-0.75043,0.00015,19.2121]
[1777171278024,34.09,77565.25,2.7,-0.75043,0.00015,19.2121]
[1777171287304,34.09,77565.44,2.7,-0.7504,0.00015,19.21307]
[1777171287536,34.09,77565.44,2.7,-0.7504,0.00015,19.21307]
[1777171292460,34.09,77563.01,2.7,-0.75078,0.00015,19.19689]
[1777171292530,34.09,77563.01,2.7,-0.75078,0.00015,19.19689]
[1777171293358,34.09,77563.01,2.7,-0.75082,0.00015,19.19243]
[1777171293527,34.09,77563.01,2.7,-0.75082,0.00015,19.19243]
[1777171295551,34.09,77563.81,2.7,-0.7507,0.00015,19.19766]
[1777171295784,34.09,77562.58,2.7,-0.75089,0.00015,19.1896]
[1777171295788,34.09,77558.44,2.7,-0.75152,0.00015,19.16246]
[1777171300823,34.09,77554.85,2.7,-0.75207,0.00015,19.13892]
[1777171305858,34.09,77553.77,2.7,-0.75224,0.00015,19.13188]
[1777171310892,34.09,77553.8,2.7,-0.75223,0.00015,19.13214]
[1777171316935,34.09,77553.49,2.7,-0.75228,0.00015,19.13023]
[1777171321970,34.09,77553.26,2.7,-0.75231,0.00015,19.12884]
[1777171325725,34.09,77553.26,2.7,-0.75231,0.00015,19.12884]
[1777171325777,34.09,77553.26,2.7,-0.75231,0.00015,19.12884]
[1777171329804,34.09,77550.62,2.7,-0.75271,0.00015,19.11158]
[1777171330026,34.09,77550.62,2.7,-0.75271,0.00015,19.11158]
[1777171332040,34.09,77546.53,2.7,-0.75334,0.00015,19.08458]
[1777171338083,34.09,77545.7,2.7,-0.75347,0.00015,19.07885]
[1777171341475,34.09,77546.3,2.7,-0.75338,0.00015,19.08273]
[1777171341528,34.09,77546.3,2.7,-0.75338,0.00015,19.08273]
[1777171348153,34.09,77546.09,2.7,-0.75342,0.00015,19.08097]
[1777171351625,34.09,77546.8,2.7,-0.75332,0.00015,19.08554]
[1777171351774,34.09,77547.79,2.7,-0.7532,0.00015,19.08749]
[1777171361244,34.08,77546.86,2.7,-0.75336,0.00015,19.08081]
[1777171366703,34.08,77546.79,2.7,-0.75337,0.00015,19.08034]
[1777171366778,34.08,77547.19,2.7,-0.75331,0.00015,19.08297]
[1777171372321,34.08,77547.15,2.7,-0.75332,0.00015,19.08265]
[1777171377275,34.08,77547.8,2.7,-0.75322,0.00015,19.08688]
[1777171377529,34.08,77547.8,2.7,-0.75322,0.00015,19.08688]
[1777171377623,34.08,77551.23,2.7,-0.75269,0.00015,19.1094]
[1777171384405,34.08,77554.28,2.7,-0.75224,0.00015,19.12883]
[1777171390811,34.08,77554.48,2.7,-0.75221,0.00015,19.13004]
[1777171395482,34.08,77550.62,2.7,-0.75281,0.00015,19.1044]
[1777171396408,34.08,77550.62,2.7,-0.75281,0.00015,19.1044]
[1777171396531,34.08,77550.62,2.7,-0.75281,0.00015,19.1044]
[1777171403538,34.08,77548.27,2.7,-0.75317,0.00015,19.08904]
[1777171409584,34.08,77547.58,2.7,-0.75327,0.00015,19.08463]
[1777171416633,34.08,77547.8,2.7,-0.75327,0.00015,19.08172]
[1777171422675,34.08,77547.62,2.7,-0.7533,0.00015,19.08061]
[1777171430732,34.08,77547.64,2.7,-0.75329,0.00015,19.08084]
[1777171433443,34.08,77547.57,2.7,-0.7533,0.00015,19.08038]
[1777171433526,34.08,77547.57,2.7,-0.7533,0.00015,19.08038]
[1777171438788,34.08,77547.49,2.7,-0.75331,0.00015,19.07994]
[1777171439704,34.08,77547.49,2.7,-0.75331,0.00015,19.07994]
[1777171439773,34.08,77547.49,2.7,-0.75331,0.00015,19.07994]
[1777171445837,34.08,77547.44,2.7,-0.75332,0.00015,19.07969]
[1777171451879,34.08,77546.34,2.7,-0.75349,0.00015,19.07251]
[1777171458928,34.08,77546.64,2.7,-0.75344,0.00015,19.0746]
[1777171470008,34.08,77547.08,2.7,-0.75337,0.00015,19.07762]
[1777171475042,34.08,77547.16,2.7,-0.75339,0.00015,19.07376]
[1777171482091,34.08,77547.02,2.7,-0.75341,0.00015,19.07292]
[1777171483507,34.08,77547.02,2.7,-0.75341,0.00015,19.07292]
[1777171483523,34.08,77547.02,2.7,-0.75341,0.00015,19.07292]
[1777171489140,34.09,77546.7,2.7,-0.75345,0.00015,19.0709]
[1777171495744,34.09,77546.96,2.7,-0.75341,0.00015,19.07263]
[1777171495771,34.09,77546.96,2.7,-0.75341,0.00015,19.07263]
[1777171501491,34.08,77544.45,2.7,-0.7538,0.00015,19.05597]
[1777171501522,34.08,77544.45,2.7,-0.7538,0.00015,19.05597]
[1777171506632,34.08,77544.42,2.7,-0.75381,0.00015,19.05566]
[1777171512302,34.08,77540.0,2.7,-0.75449,0.00015,19.02612]
[1777171517804,34.08,77539.75,2.7,-0.75453,0.00015,19.0244]
[1777171524386,34.08,77538.68,2.7,-0.7547,0.00015,19.01727]
[1777171529422,34.08,77537.84,2.7,-0.75483,0.00015,19.01171]
[1777171534457,34.08,77536.49,2.7,-0.75507,0.00015,18.99837]
[1777171539491,34.08,77536.03,2.7,-0.75514,0.00015,18.99539]
[1777171544527,34.08,77535.89,2.7,-0.75515,0.00015,18.99453]
[1777171549562,34.08,77535.86,2.7,-0.75516,0.00015,18.99438]
[1777171550282,34.08,77535.86,2.7,-0.75516,0.00015,18.99438]
[1777171550527,34.08,77535.86,2.7,-0.75516,0.00015,18.99438]
[1777171550569,34.08,77536.03,2.7,-0.75513,0.00015,18.99552]
[1777171555604,34.08,77536.28,2.7,-0.75509,0.00015,18.9972]
[1777171563662,34.08,77536.55,2.7,-0.75505,0.00015,18.999]
[1777171568697,34.08,77535.42,2.7,-0.75522,0.00015,18.99156]
[1777171574738,34.08,77535.42,2.7,-0.75522,0.00015,18.99161]
[1777171579774,34.08,77532.92,2.7,-0.7556,0.00015,18.9751]
[1777171581789,34.08,77527.64,2.7,-0.7564,0.00015,18.94018]
[1777171586824,34.09,77526.75,2.7,-0.75653,0.00015,18.93462]
[1777171591859,34.09,77526.78,2.7,-0.75655,0.00015,18.93075]
[1777171597902,34.09,77526.42,2.7,-0.7566,0.00015,18.92888]
[1777171606978,34.09,77526.53,2.7,-0.75656,0.00015,18.93047]
[1777171612026,34.09,77526.3,2.7,-0.75658,0.00015,18.92946]
[1777171616054,34.09,77518.16,2.7,-0.75781,0.00015,18.87583]
[1777171617061,34.1,77512.27,2.7,-0.7587,0.00015,18.83679]
[1777171621089,34.1,77507.29,2.7,-0.75943,0.00015,18.80425]
[1777171622096,34.1,77501.5,2.7,-0.76031,0.00015,18.7656]
[1777171627131,34.1,77502.58,2.7,-0.76013,0.00015,18.77325]
[1777171633175,34.1,77501.09,2.7,-0.76034,0.00015,18.76394]
[1777171638210,34.1,77500.37,2.7,-0.76044,0.00015,18.75976]
[1777171643244,34.11,77500.14,2.7,-0.76045,0.00015,18.75893]
[1777171648280,34.11,77503.16,2.7,-0.75998,0.00015,18.77985]
[1777171651301,34.11,77506.22,2.7,-0.75955,0.00015,18.79618]
[1777171652642,34.11,77506.22,2.7,-0.75955,0.00015,18.79618]
[1777171658350,34.11,77507.09,2.7,-0.75939,0.00015,18.80304]
[1777171662801,34.12,77507.25,2.7,-0.75936,0.00015,18.80459]
[1777171663018,34.12,77507.25,2.7,-0.75936,0.00015,18.80459]
[1777171662814,34.12,77507.25,2.7,-0.75935,0.00015,18.80475]
[1777171668420,34.12,77508.6,2.7,-0.75912,0.00015,18.81477]
[1777171669426,34.12,77512.66,2.7,-0.7585,0.00015,18.84206]
[1777171674462,34.13,77516.47,2.7,-0.7579,0.00015,18.86858]
[1777171679497,34.13,77516.16,2.7,-0.75792,0.00015,18.86752]
[1777171684531,34.13,77516.24,2.7,-0.75789,0.00015,18.86896]
[1777171691580,34.14,77516.77,2.7,-0.75778,0.00015,18.87372]
[1777171697623,34.14,77516.9,2.7,-0.75774,0.00015,18.8756]
[1777171707693,34.15,77516.9,2.7,-0.75769,0.00015,18.87735]
[1777171717763,34.15,77516.9,2.7,-0.75769,0.00015,18.87456]
[1777171723805,34.16,77519.19,2.7,-0.75732,0.00015,18.89066]
[1777171725819,34.16,77524.46,2.7,-0.75651,0.00015,18.92596]
[1777171730855,34.16,77524.77,2.7,-0.75644,0.00015,18.92901]
[1777171735890,34.16,77525.76,2.7,-0.75627,0.00015,18.93655]
[1777171740924,34.17,77525.6,2.7,-0.75627,0.00015,18.93641]
[1777171745960,34.17,77526.01,2.7,-0.75618,0.00015,18.94017]
[1777171752002,34.17,77525.9,2.7,-0.75618,0.00015,18.94049]
[1777171757037,34.18,77526.37,2.7,-0.75608,0.00015,18.94446]
[1777171762071,34.18,77526.43,2.7,-0.75605,0.00015,18.94571]
[1777171772043,34.18,77526.38,2.7,-0.75606,0.00015,18.94555]
[1777171777177,34.19,77522.7,2.7,-0.7566,0.00015,18.91911]
[1777171778184,34.19,77516.6,2.7,-0.75752,0.00015,18.87878]
[1777171779679,34.19,77516.6,2.7,-0.75752,0.00015,18.87878]
[1777171779773,34.19,77516.6,2.7,-0.75752,0.00015,18.87878]
[1777171780198,34.19,77516.3,2.7,-0.75756,0.00015,18.87702]
[1777171785233,34.19,77516.7,2.7,-0.75748,0.00015,18.88023]
[1777171790269,34.19,77516.75,2.7,-0.75746,0.00015,18.88109]
[1777171802352,34.2,77517.07,2.7,-0.75738,0.00015,18.88457]
[1777171807387,34.2,77517.21,2.7,-0.75735,0.00015,18.886]
[1777171819471,34.21,77520.49,2.7,-0.75683,0.00015,18.90885]
[1777171825513,34.21,77522.75,2.7,-0.75646,0.00015,18.92482]
[1777171838604,34.22,77522.82,2.7,-0.75643,0.00015,18.92293]
[1777171847667,34.22,77522.97,2.7,-0.75638,0.00015,18.92517]
[1777171852702,34.22,77522.78,2.7,-0.7564,0.00015,18.92416]
[1777171862772,34.22,77522.78,2.7,-0.75639,0.00015,18.92464]
[1777171867807,34.22,77522.91,2.7,-0.75637,0.00015,18.92573]
[1777171875862,34.23,77523.02,2.7,-0.75634,0.00015,18.92681]
[1777171882956,34.23,77526.85,2.7,-0.75574,0.00015,18.95302]
[1777171883963,34.23,77532.04,2.7,-0.75495,0.00015,18.98745]
[1777171887991,34.23,77532.99,2.7,-0.75478,0.00015,18.99443]
[1777171893028,34.24,77532.24,2.7,-0.75491,0.00015,18.98585]
[1777171898063,34.24,77532.89,2.7,-0.75479,0.00015,18.99105]
[1777171903097,34.24,77532.86,2.7,-0.75478,0.00015,18.99156]
[1777171908133,34.24,77531.73,2.7,-0.75494,0.00015,18.98478]
[1777171915182,34.25,77531.83,2.7,-0.7549,0.00015,18.98631]
[1777171920217,34.25,77532.17,2.7,-0.75483,0.00015,18.98912]
[1777171924245,34.25,77536.65,2.7,-0.75414,0.00015,19.01901]
[1777171930287,34.25,77537.21,2.7,-0.75405,0.00015,19.02315]
[1777171935322,34.25,77540.96,2.7,-0.75347,0.00015,19.04805]
[1777171942371,34.25,77540.71,2.7,-0.7535,0.00015,19.04669]
[1777171947406,34.26,77540.9,2.7,-0.75347,0.00015,19.04811]
[1777171952441,34.26,77542.69,2.7,-0.75322,0.00015,19.05554]
[1777171957475,34.26,77542.79,2.7,-0.75321,0.00015,19.05629]
[1777171962511,34.26,77542.48,2.7,-0.75325,0.00015,19.05435]
[1777171970567,34.26,77542.61,2.7,-0.75323,0.00015,19.05536]
[1777171975602,34.26,77542.42,2.7,-0.75325,0.00015,19.0542]
[1777171980637,34.26,77542.62,2.7,-0.75322,0.00015,19.05562]
[1777171986679,34.26,77542.63,2.7,-0.75322,0.00015,19.0558]
[1777171997756,34.26,77542.67,2.7,-0.75321,0.00015,19.05626]
[1777172006820,34.26,77542.82,2.7,-0.75318,0.00015,19.05741]
[1777172011855,34.26,77543.05,2.7,-0.75318,0.00015,19.05454]
[1777172014875,34.26,77538.12,2.7,-0.75393,0.00015,19.02227]
[1777172020918,34.26,77537.62,2.7,-0.754,0.00015,19.01932]
[1777172026771,34.26,77537.59,2.7,-0.754,0.00015,19.01923]
[1777172031996,34.26,77537.51,2.7,-0.754,0.00015,19.01923]
[1777172037030,34.26,77538.79,2.7,-0.7538,0.00015,19.0279]
[1777172044080,34.27,77538.97,2.7,-0.75376,0.00015,19.02944]
[1777172049114,34.27,77539.21,2.7,-0.75372,0.00015,19.03129]
[1777172059187,34.27,77537.94,2.7,-0.7539,0.00015,19.02356]
[1777172069260,34.27,77537.68,2.7,-0.75392,0.00015,19.02248]
[1777172075306,34.27,77537.84,2.7,-0.75393,0.00015,19.019]
[1777172079334,34.27,77530.91,2.7,-0.75499,0.00015,18.97337]
[1777172085376,34.27,77529.32,2.7,-0.75521,0.00015,18.96367]
[1777172091418,34.28,77528.71,2.7,-0.75528,0.00015,18.96064]
[1777172096453,34.28,77534.83,2.7,-0.75433,0.00015,19.00175]
[1777172101490,34.28,77536.49,2.7,-0.75406,0.00015,19.01335]
[1777172103504,34.28,77526.31,2.7,-0.7556,0.00015,18.94664]
[1777172104511,34.28,77521.14,2.7,-0.75639,0.00015,18.91258]
[1777172110553,34.28,77520.44,2.7,-0.75649,0.00015,18.90821]
[1777172115587,34.29,77516.54,2.7,-0.75707,0.00015,18.88268]
[1777172120624,34.29,77516.09,2.7,-0.75713,0.00015,18.88004]
[1777172125659,34.29,77515.44,2.7,-0.75722,0.00015,18.87605]
[1777172131701,34.29,77515.59,2.7,-0.75723,0.00015,18.87293]
[1777172138750,34.29,77515.6,2.7,-0.75722,0.00015,18.87337]
[1777172144792,34.29,77515.72,2.7,-0.75719,0.00015,18.87444]
[1777172154013,34.29,77515.72,2.7,-0.75719,0.00015,18.87444]
[1777172161911,34.29,77518.01,2.7,-0.75683,0.00015,18.89013]
[1777172168960,34.29,77521.17,2.7,-0.75635,0.00015,18.91111]
[1777172179030,34.29,77521.29,2.7,-0.75634,0.00015,18.91187]
[1777172184064,34.29,77521.5,2.7,-0.7563,0.00015,18.9134]
[1777172189100,34.3,77521.5,2.7,-0.7563,0.00015,18.91358]
[1777172198163,34.3,77521.35,2.7,-0.75635,0.00015,18.90849]
[1777172205212,34.3,77521.51,2.7,-0.75631,0.00015,18.90983]
[1777172214274,34.3,77523.5,2.7,-0.75601,0.00015,18.92323]
[1777172219310,34.3,77523.06,2.7,-0.75607,0.00015,18.92047]
[1777172226359,34.3,77521.68,2.7,-0.75627,0.00015,18.91167]
[1777172231394,34.3,77521.23,2.7,-0.75633,0.00015,18.90895]
[1777172238443,34.3,77520.61,2.7,-0.75642,0.00015,18.90533]
[1777172243751,34.3,77520.99,2.7,-0.75635,0.00015,18.90806]
[1777172243770,34.3,77520.99,2.7,-0.75635,0.00015,18.90806]
[1777172244484,34.3,77520.97,2.7,-0.75635,0.00015,18.90804]
[1777172253548,34.31,77520.68,2.7,-0.75642,0.00015,18.90219]
[1777172258583,34.31,77520.55,2.7,-0.75643,0.00015,18.90165]
[1777172263619,34.31,77521.4,2.7,-0.7563,0.00015,18.90756]
[1777172268654,34.31,77521.16,2.7,-0.75633,0.00015,18.90627]
[1777172273689,34.31,77521.55,2.7,-0.75626,0.00015,18.90911]
[1777172278724,34.31,77521.57,2.7,-0.75625,0.00015,18.90949]
[1777172286780,34.31,77521.03,2.7,-0.75632,0.00015,18.90667]
[1777172291815,34.32,77521.49,2.7,-0.75623,0.00015,18.9103]
[1777172296850,34.32,77520.98,2.7,-0.7563,0.00015,18.90752]
[1777172301885,34.32,77521.37,2.7,-0.75622,0.00015,18.91067]
[1777172306920,34.32,77522.11,2.7,-0.7561,0.00015,18.91611]
[1777172314975,34.33,77521.99,2.7,-0.75613,0.00015,18.91172]
[1777172322025,34.33,77521.89,2.7,-0.75613,0.00015,18.91181]
[1777172330081,34.33,77521.69,2.7,-0.75614,0.00015,18.91136]
[1777172337129,34.33,77520.34,2.7,-0.75632,0.00015,18.9033]
[1777172345186,34.34,77520.32,2.7,-0.7563,0.00015,18.90416]
[1777172350221,34.34,77520.75,2.7,-0.75622,0.00015,18.9076]
[1777172355257,34.34,77521.84,2.7,-0.75604,0.00015,18.91536]
[1777172360291,34.34,77521.49,2.7,-0.75608,0.00015,18.91364]
[1777172366333,34.35,77521.64,2.7,-0.75604,0.00015,18.91535]
[1777172373387,34.35,77521.71,2.7,-0.75605,0.00015,18.91221]
[1777172380440,34.35,77522.03,2.7,-0.75598,0.00015,18.91517]
[1777172388497,34.36,77521.98,2.7,-0.75596,0.00015,18.91578]
[1777172390511,34.36,77526.62,2.7,-0.75525,0.00015,18.94649]
[1777172395546,34.36,77523.11,2.7,-0.75577,0.00015,18.92393]
[1777172396553,34.36,77533.67,2.7,-0.75417,0.00015,18.99331]
[1777172397560,34.36,77540.82,2.7,-0.75308,0.00015,19.0401]
[1777172398566,34.36,77540.49,2.7,-0.75313,0.00015,19.03791]
[1777172403602,34.36,77542.32,2.7,-0.75286,0.00015,19.04963]
[1777172406622,34.36,77538.18,2.7,-0.75349,0.00015,19.0226]
[1777172407630,34.36,77529.61,2.7,-0.75479,0.00015,18.96643]
[1777172412664,34.36,77530.37,2.7,-0.75468,0.00015,18.97127]
[1777172422735,34.36,77529.13,2.7,-0.75487,0.00015,18.963]
[1777172428777,34.36,77528.34,2.7,-0.75499,0.00015,18.95794]
[1777172433816,34.36,77527.59,2.7,-0.75513,0.00015,18.94869]
[1777172438851,34.36,77526.69,2.7,-0.75527,0.00015,18.94296]
[1777172443888,34.36,77526.64,2.7,-0.75527,0.00015,18.94286]
[1777172450937,34.36,77526.58,2.7,-0.75527,0.00015,18.9429]
[1777172455972,34.36,77520.63,2.7,-0.75616,0.00015,18.90404]
[1777172461006,34.36,77516.86,2.7,-0.75673,0.00015,18.87945]
[1777172466043,34.36,77516.43,2.7,-0.75679,0.00015,18.87693]
[1777172471078,34.36,77518.54,2.7,-0.75646,0.00015,18.89106]
[1777172476113,34.37,77518.57,2.7,-0.75645,0.00015,18.89145]
[1777172482155,34.37,77518.08,2.7,-0.75652,0.00015,18.88844]
[1777172487190,34.37,77518.67,2.7,-0.75643,0.00015,18.8925]
[1777172493232,34.37,77518.1,2.7,-0.75654,0.00015,18.88448]
[1777172498266,34.37,77517.88,2.7,-0.75657,0.00015,18.8832]
[1777172505316,34.37,77517.98,2.7,-0.75655,0.00015,18.88408]
[1777172513372,34.37,77517.98,2.7,-0.75655,0.00015,18.88431]
[1777172519414,34.37,77518.2,2.7,-0.75651,0.00015,18.88587]
[1777172524449,34.37,77518.36,2.7,-0.75649,0.00015,18.88694]
[1777172529484,34.37,77518.44,2.7,-0.75648,0.00015,18.88746]
[1777172536486,34.37,77518.7,2.7,-0.75644,0.00015,18.88916]
[1777172542574,34.37,77518.52,2.7,-0.75647,0.00015,18.88757]
[1777172548618,34.37,77518.87,2.7,-0.75642,0.00015,18.88976]
[1777172553654,34.37,77518.81,2.7,-0.75648,0.00015,18.88441]
[1777172558689,34.37,77517.85,2.7,-0.75663,0.00015,18.87799]
[1777172564732,34.37,77516.66,2.7,-0.75681,0.00015,18.87021]
[1777172570774,34.37,77516.62,2.7,-0.75681,0.00015,18.87003]
[1777172575808,34.37,77516.66,2.7,-0.7568,0.00015,18.87037]
[1777172580844,34.37,77516.51,2.7,-0.75682,0.00015,18.86944]
[1777172594944,34.37,77516.25,2.7,-0.75686,0.00015,18.86792]
[1777172605015,34.37,77516.91,2.7,-0.75676,0.00015,18.87234]
[1777172612065,34.37,77517.12,2.7,-0.75676,0.00015,18.86931]
[1777172617100,34.37,77517.03,2.7,-0.75677,0.00015,18.86877]
[1777172622135,34.37,77516.89,2.7,-0.75679,0.00015,18.86791]
[1777172627179,34.37,77516.66,2.7,-0.75682,0.00015,18.86645]
[1777172632216,34.37,77518.86,2.7,-0.75649,0.00015,18.88099]
[1777172638257,34.37,77518.91,2.7,-0.75648,0.00015,18.88129]
[1777172645307,34.37,77518.16,2.7,-0.7566,0.00015,18.87633]
[1777172653363,34.37,77517.92,2.7,-0.75663,0.00015,18.87476]
[1777172658398,34.37,77519.02,2.7,-0.75647,0.00015,18.882]
[1777172663980,34.37,77518.38,2.7,-0.75656,0.00015,18.87778]
[1777172669474,34.37,77517.93,2.7,-0.75663,0.00015,18.87481]
[1777172675517,34.37,77518.22,2.7,-0.75662,0.00015,18.87226]
[1777172680552,34.37,77518.04,2.7,-0.75665,0.00015,18.8711]
[1777172685587,34.37,77517.86,2.7,-0.75668,0.00015,18.86993]
[1777172690622,34.37,77518.51,2.7,-0.75658,0.00015,18.87422]
[1777172696663,34.37,77518.32,2.7,-0.75661,0.00015,18.87297]
[1777172702705,34.37,77518.23,2.7,-0.75662,0.00015,18.87237]
[1777172707741,34.37,77518.03,2.7,-0.75665,0.00015,18.87106]
[1777172713783,34.37,77517.87,2.7,-0.75668,0.00015,18.87002]
[1777172718818,34.37,77518.5,2.7,-0.75658,0.00015,18.87418]
[1777172723853,34.37,77518.13,2.7,-0.75664,0.00015,18.87174]
[1777172728889,34.37,77518.11,2.7,-0.75664,0.00015,18.87161]
[1777172734931,34.37,77518.43,2.7,-0.75663,0.00015,18.86926]
[1777172739966,34.37,77518.25,2.7,-0.75665,0.00015,18.86808]
[1777172745001,34.37,77517.96,2.7,-0.7567,0.00015,18.86619]
[1777172750036,34.37,77517.5,2.7,-0.75677,0.00015,18.86321]
[1777172757085,34.37,77517.64,2.7,-0.75674,0.00015,18.8642]
[1777172764134,34.37,77517.7,2.7,-0.75673,0.00015,18.86468]
[1777172772190,34.37,77517.34,2.7,-0.75678,0.00015,18.86238]
[1777172777225,34.37,77517.5,2.7,-0.75676,0.00015,18.86348]
[1777172789309,34.37,77517.49,2.7,-0.75676,0.00015,18.86351]
[1777172794344,34.37,77516.97,2.7,-0.75687,0.00015,18.85566]
[1777172800386,34.37,77514.91,2.7,-0.75719,0.00015,18.84194]
[1777172805421,34.37,77514.72,2.7,-0.75722,0.00015,18.84062]
[1777172810456,34.37,77514.84,2.7,-0.7572,0.00015,18.84152]
[1777172815501,34.37,77514.74,2.7,-0.75721,0.00015,18.84095]
[1777172822550,34.37,77514.85,2.7,-0.7572,0.00015,18.84142]
[1777172827585,34.37,77514.81,2.7,-0.75721,0.00015,18.84076]
[1777172836648,34.37,77514.83,2.7,-0.75723,0.00015,18.84017]
[1777172841683,34.37,77511.58,2.7,-0.75772,0.00015,18.81889]
[1777172848747,34.37,77511.53,2.7,-0.75772,0.00015,18.81876]
[1777172858830,34.37,77511.35,2.7,-0.75778,0.00015,18.81334]
[1777172863865,34.37,77511.56,2.7,-0.75775,0.00015,18.81462]
[1777172870914,34.37,77509.79,2.7,-0.75802,0.00015,18.80279]
[1777172877963,34.37,77510.17,2.7,-0.75797,0.00015,18.8048]
[1777172886020,34.36,77510.07,2.7,-0.758,0.00015,18.80366]
[1777172900119,34.37,77510.06,2.7,-0.75799,0.00015,18.80394]
[1777172910189,34.37,77510.06,2.7,-0.75799,0.00015,18.80409]
[1777172915224,34.37,77511.84,2.7,-0.75775,0.00015,18.8114]
[1777172924287,34.37,77510.53,2.7,-0.75795,0.00015,18.80281]
[1777172932343,34.37,77510.44,2.7,-0.75796,0.00015,18.80222]
[1777172939392,34.37,77510.28,2.7,-0.75799,0.00015,18.80117]
[1777172946441,34.37,77509.93,2.7,-0.75804,0.00015,18.79886]
[1777172953490,34.37,77509.73,2.7,-0.75807,0.00015,18.79767]
[1777172958525,34.37,77510.41,2.7,-0.75796,0.00015,18.80229]
[1777172963560,34.37,77510.25,2.7,-0.75798,0.00015,18.80143]
[1777172968595,34.37,77510.17,2.7,-0.75799,0.00015,18.80116]
[1777172974636,34.37,77510.0,2.7,-0.75804,0.00015,18.79594]
[1777172984707,34.37,77510.19,2.7,-0.75799,0.00015,18.79796]
[1777172995787,34.37,77513.0,2.7,-0.75756,0.00015,18.81699]
[1777172996793,34.37,77527.34,2.7,-0.75538,0.00015,18.9114]
[1777172997800,34.37,77528.01,2.7,-0.75528,0.00015,18.91576]
[1777172999862,34.37,77528.02,2.7,-0.75528,0.00015,18.91581]
[1777173001829,34.37,77523.42,2.7,-0.75598,0.00015,18.88556]
[1777173006865,34.37,77521.35,2.7,-0.75629,0.00015,18.87197]
[1777173009701,34.37,77521.35,2.7,-0.75629,0.00015,18.87197]
[1777173009771,34.37,77521.35,2.7,-0.75629,0.00015,18.87197]
[1777173009803,34.37,77521.35,2.7,-0.75629,0.00015,18.87198]
[1777173013788,34.37,77521.48,2.7,-0.75628,0.00015,18.8728]
[1777173018952,34.37,77521.45,2.7,-0.75628,0.00015,18.8725]
[1777173026001,34.37,77520.86,2.7,-0.75638,0.00015,18.86837]
[1777173031150,34.37,77521.08,2.7,-0.75635,0.00015,18.86964]
[1777173031283,34.37,77521.08,2.7,-0.75635,0.00015,18.86964]
[1777173031831,34.37,77520.96,2.7,-0.7564,0.00015,18.86428]
[1777173032026,34.37,77520.96,2.7,-0.7564,0.00015,18.86428]
[1777173032043,34.37,77520.97,2.7,-0.7564,0.00015,18.86435]
[1777173037079,34.37,77520.55,2.7,-0.75647,0.00015,18.86132]
[1777173042114,34.37,77520.7,2.7,-0.75646,0.00015,18.86203]
[1777173047149,34.37,77520.68,2.7,-0.75647,0.00015,18.86156]
[1777173052184,34.37,77520.68,2.7,-0.75648,0.00015,18.86106]
[1777173055858,34.37,77521.33,2.7,-0.75639,0.00015,18.86502]
[1777173056027,34.37,77521.33,2.7,-0.75639,0.00015,18.86502]
[1777173064268,34.36,77521.22,2.7,-0.75643,0.00015,18.86331]
[1777173075345,34.36,77521.25,2.7,-0.75646,0.00015,18.86215]
[1777173084408,34.35,77521.28,2.7,-0.75648,0.00015,18.86132]
[1777173089025,34.35,77521.06,2.7,-0.75652,0.00015,18.85952]
[1777173089277,34.35,77521.06,2.7,-0.75652,0.00015,18.85952]
[1777173090458,34.35,77521.06,2.7,-0.75652,0.00015,18.8593]
[1777173090523,34.35,77521.06,2.7,-0.75652,0.00015,18.8593]
[1777173090480,34.35,77521.06,2.7,-0.75653,0.00015,18.85918]
[1777173097500,34.35,77521.06,2.7,-0.75658,0.00015,18.85393]
[1777173102535,34.35,77521.03,2.7,-0.7566,0.00015,18.85318]
[1777173107541,34.35,77521.03,2.7,-0.7566,0.00015,18.85318]
[1777173107779,34.35,77521.03,2.7,-0.7566,0.00015,18.85318]
[1777173114619,34.34,77521.06,2.7,-0.75663,0.00015,18.85206]
[1777173120661,34.34,77520.35,2.7,-0.75675,0.00015,18.84672]
[1777173125695,34.34,77520.7,2.7,-0.75671,0.00015,18.84851]
[1777173135768,34.33,77520.7,2.7,-0.75673,0.00015,18.84744]
[1777173145838,34.33,77520.7,2.7,-0.75676,0.00015,18.84639]
[1777173155793,34.33,77520.7,2.7,-0.75676,0.00015,18.84639]
[1777173156028,34.33,77520.7,2.7,-0.75676,0.00015,18.84639]
[1777173157861,34.33,77520.79,2.7,-0.75681,0.00015,18.84148]
[1777173158019,34.33,77520.79,2.7,-0.75681,0.00015,18.84148]
[1777173158108,34.32,77520.79,2.7,-0.75681,0.00015,18.84127]
[1777173163964,34.32,77520.68,2.7,-0.75684,0.00015,18.83995]
[1777173170007,34.32,77520.63,2.7,-0.75686,0.00015,18.83902]
[1777173175871,34.32,77520.81,2.7,-0.75685,0.00015,18.83972]
[1777173176021,34.32,77520.81,2.7,-0.75685,0.00015,18.83972]
[1777173181084,34.32,77518.25,2.7,-0.75725,0.00015,18.82232]
[1777173190147,34.31,77518.01,2.7,-0.7573,0.00015,18.82]
[1777173191931,34.31,77518.74,2.7,-0.75719,0.00015,18.82474]
[1777173192030,34.31,77518.74,2.7,-0.75719,0.00015,18.82474]
[1777173192161,34.31,77524.39,2.7,-0.75634,0.00015,18.86191]
[1777173192840,34.31,77524.39,2.7,-0.75634,0.00015,18.86191]
[1777173193024,34.31,77524.39,2.7,-0.75634,0.00015,18.86191]
[1777173193168,34.31,77529.97,2.7,-0.75549,0.00015,18.89853]
[1777173194859,34.31,77533.76,2.7,-0.75492,0.00015,18.92338]
[1777173195029,34.31,77533.76,2.7,-0.75492,0.00015,18.92338]
[1777173195152,34.31,77533.76,2.7,-0.75492,0.00015,18.92338]
[1777173195272,34.31,77533.76,2.7,-0.75492,0.00015,18.92338]
[1777173195356,34.31,77534.69,2.7,-0.75478,0.00015,18.92941]
[1777173197694,34.31,77534.85,2.7,-0.75476,0.00015,18.93038]
[1777173197782,34.31,77536.79,2.7,-0.75446,0.00015,18.94303]
[1777173203238,34.31,77536.37,2.7,-0.75453,0.00015,18.94025]
[1777173208540,34.31,77536.28,2.7,-0.75454,0.00015,18.93976]
[1777173208784,34.31,77536.28,2.7,-0.75454,0.00015,18.93981]
[1777173210100,34.31,77536.22,2.7,-0.75455,0.00015,18.93942]
[1777173210270,34.31,77536.22,2.7,-0.75455,0.00015,18.93942]
[1777173210371,34.31,77536.22,2.7,-0.75455,0.00015,18.93929]
[1777173222371,34.31,77536.22,2.7,-0.75462,0.00015,18.93326]
[1777173224782,34.31,77536.26,2.7,-0.75462,0.00015,18.93326]
[1777173225025,34.31,77536.26,2.7,-0.75462,0.00015,18.93326]
[1777173228711,34.3,77536.3,2.7,-0.75463,0.00015,18.93314]
[1777173228775,34.3,77536.16,2.7,-0.75465,0.00015,18.93209]
[1777173231768,34.3,77535.55,2.7,-0.75475,0.00015,18.9277]
[1777173232023,34.3,77535.55,2.7,-0.75475,0.00015,18.9277]
[1777173233535,34.3,77535.91,2.7,-0.7547,0.00015,18.92994]
[1777173233636,34.3,77535.91,2.7,-0.75471,0.00015,18.92969]
[1777173233772,34.3,77535.91,2.7,-0.75471,0.00015,18.92969]
[1777173239493,34.3,77536.42,2.7,-0.75465,0.00015,18.93231]
[1777173244528,34.3,77536.89,2.7,-0.75459,0.00015,18.93481]
[1777173253591,34.29,77537.02,2.7,-0.7546,0.00015,18.93455]
[1777173256980,34.29,77538.13,2.7,-0.75444,0.00015,18.94145]
[1777173257028,34.29,77538.13,2.7,-0.75444,0.00015,18.94145]
[1777173265675,34.29,77538.13,2.7,-0.75446,0.00015,18.94035]
[1777173269262,34.29,77537.77,2.7,-0.75453,0.00015,18.93761]
[1777173269276,34.29,77537.77,2.7,-0.75453,0.00015,18.93761]
[1777173275745,34.28,77537.99,2.7,-0.75455,0.00015,18.93377]
[1777173278168,34.28,77537.93,2.7,-0.75456,0.00015,18.93316]
[1777173278286,34.28,77537.93,2.7,-0.75456,0.00015,18.93316]
[1777173279998,34.28,77538.63,2.7,-0.75446,0.00015,18.93755]
[1777173280022,34.28,77538.63,2.7,-0.75446,0.00015,18.93755]
[1777173280780,34.28,77538.36,2.7,-0.7545,0.00015,18.93568]
[1777173285815,34.28,77539.13,2.7,-0.7544,0.00015,18.94024]
[1777173286822,34.28,77543.7,2.7,-0.7537,0.00015,18.97012]
[1777173288104,34.28,77543.7,2.7,-0.7537,0.00015,18.97012]
[1777173288278,34.28,77543.7,2.7,-0.7537,0.00015,18.97012]
[1777173291124,34.28,77544.62,2.7,-0.75357,0.00015,18.97592]
[1777173291270,34.28,77544.62,2.7,-0.75357,0.00015,18.97592]
[1777173293473,34.28,77545.01,2.7,-0.75352,0.00015,18.97817]
[1777173293521,34.28,77545.01,2.7,-0.75352,0.00015,18.97817]
[1777173293563,34.28,77545.05,2.7,-0.75352,0.00015,18.97822]
[1777173298906,34.27,77545.4,2.7,-0.75348,0.00015,18.97998]
[1777173304893,34.27,77548.4,2.7,-0.75303,0.00015,18.99913]
[1777173305034,34.27,77548.4,2.7,-0.75303,0.00015,18.99913]
[1777173312044,34.27,77547.89,2.7,-0.75313,0.00015,18.99467]
[1777173314885,34.27,77548.34,2.7,-0.75307,0.00015,18.99738]
[1777173315030,34.27,77548.34,2.7,-0.75307,0.00015,18.99738]
[1777173316329,34.27,77548.63,2.7,-0.75303,0.00015,18.99915]
[1777173316522,34.27,77548.63,2.7,-0.75303,0.00015,18.99915]
[1777173316622,34.27,77548.79,2.7,-0.75301,0.00015,18.99995]
[1777173319729,34.27,77548.79,2.7,-0.75301,0.00015,18.99995]
[1777173319772,34.27,77548.79,2.7,-0.75301,0.00015,18.99995]
[1777173330126,34.26,77548.79,2.7,-0.75304,0.00015,18.99872]
[1777173340197,34.26,77548.79,2.7,-0.7531,0.00015,18.99336]
[1777173342357,34.26,77550.01,2.7,-0.75291,0.00015,19.00126]
[1777173342527,34.26,77550.01,2.7,-0.75291,0.00015,19.00126]
[1777173344519,34.26,77549.77,2.7,-0.75295,0.00015,18.9995]
[1777173344770,34.26,77549.77,2.7,-0.75295,0.00015,18.9995]
[1777173344870,34.26,77549.82,2.7,-0.75295,0.00015,18.99965]
[1777173348262,34.25,77549.97,2.7,-0.75293,0.00015,19.00044]
[1777173348274,34.25,77549.97,2.7,-0.75293,0.00015,19.00044]
[1777173362351,34.25,77552.68,2.7,-0.75255,0.00015,19.01684]
[1777173364836,34.25,77555.76,2.7,-0.75208,0.00015,19.03688]
[1777173365026,34.25,77556.62,2.7,-0.75195,0.00015,19.04238]
[1777173367783,34.25,77559.51,2.7,-0.75151,0.00015,19.061]
[1777173368026,34.25,77560.15,2.7,-0.75142,0.00015,19.065]
[1777173369544,34.25,77561.21,2.7,-0.75126,0.00015,19.07192]
[1777173369773,34.25,77561.21,2.7,-0.75126,0.00015,19.07192]
[1777173369874,34.25,77560.66,2.7,-0.75134,0.00015,19.06826]
[1777173375442,34.25,77560.14,2.7,-0.75142,0.00015,19.0649]
[1777173380477,34.25,77560.51,2.7,-0.75136,0.00015,19.06748]
[1777173381810,34.25,77560.51,2.7,-0.75136,0.00015,19.06748]
[1777173382027,34.25,77560.51,2.7,-0.75136,0.00015,19.06754]
[1777173387526,34.25,77560.45,2.7,-0.75136,0.00015,19.06731]
[1777173392562,34.25,77560.27,2.7,-0.75142,0.00015,19.06183]
[1777173397597,34.25,77558.28,2.7,-0.75173,0.00015,19.04872]
[1777173399564,34.25,77558.18,2.7,-0.75175,0.00015,19.048]
[1777173399779,34.25,77558.18,2.7,-0.75175,0.00015,19.048]
[1777173401120,34.25,77558.74,2.7,-0.75167,0.00015,19.05154]
[1777173401278,34.25,77558.74,2.7,-0.75167,0.00015,19.05154]
[1777173401624,34.25,77559.68,2.7,-0.75152,0.00015,19.05762]
[1777173405667,34.25,77560.03,2.7,-0.75147,0.00015,19.05978]
[1777173405775,34.25,77560.03,2.7,-0.75147,0.00015,19.05978]
[1777173411695,34.25,77560.35,2.7,-0.75144,0.00015,19.06133]
[1777173419751,34.24,77560.15,2.7,-0.75148,0.00015,19.05956]
[1777173424786,34.24,77560.21,2.7,-0.75148,0.00015,19.05966]
[1777173430167,34.24,77562.36,2.7,-0.75115,0.00015,19.07348]
[1777173432085,34.24,77564.0,2.7,-0.7509,0.00015,19.08396]
[1777173432276,34.24,77564.0,2.7,-0.7509,0.00015,19.08396]
[1777173433796,34.24,77564.0,2.7,-0.75091,0.00015,19.08387]
[1777173433874,34.24,77564.0,2.7,-0.75091,0.00015,19.08371]
[1777173434021,34.24,77564.0,2.7,-0.75091,0.00015,19.08371]
[1777173443918,34.24,77563.77,2.7,-0.75097,0.00015,19.08139]
[1777173446009,34.24,77563.8,2.7,-0.75096,0.00015,19.0815]
[1777173446031,34.24,77563.8,2.7,-0.75096,0.00015,19.0815]
[1777173450404,34.24,77564.25,2.7,-0.7509,0.00015,19.08412]
[1777173450529,34.24,77564.25,2.7,-0.7509,0.00015,19.08412]
[1777173456003,34.23,77564.19,2.7,-0.75096,0.00015,19.0787]
[1777173466073,34.23,77564.19,2.7,-0.75098,0.00015,19.07796]
[1777173472016,34.23,77564.15,2.7,-0.75099,0.00015,19.07755]
[1777173472280,34.23,77565.06,2.7,-0.75085,0.00015,19.08326]
[1777173473418,34.23,77565.25,2.7,-0.75083,0.00015,19.08441]
[1777173473530,34.23,77565.25,2.7,-0.75083,0.00015,19.08441]
[1777173473621,34.23,77565.25,2.7,-0.75083,0.00015,19.08432]
[1777173475596,34.23,77565.31,2.7,-0.75082,0.00015,19.08463]
[1777173475777,34.23,77565.31,2.7,-0.75082,0.00015,19.08463]
[1777173481178,34.23,77565.24,2.7,-0.75085,0.00015,19.08356]
[1777173490241,34.22,77565.11,2.7,-0.75088,0.00015,19.08199]
[1777173495664,34.22,77564.96,2.7,-0.75091,0.00015,19.08078]
[1777173495787,34.22,77564.96,2.7,-0.75091,0.00015,19.08078]
[1777173498238,34.22,77564.96,2.7,-0.75092,0.00015,19.08055]
[1777173498279,34.22,77564.96,2.7,-0.75092,0.00015,19.08055]
[1777173498339,34.22,77564.96,2.7,-0.75092,0.00015,19.0804]
[1777173501875,34.22,77565.01,2.7,-0.75092,0.00015,19.08057]
[1777173502025,34.22,77565.01,2.7,-0.75092,0.00015,19.08057]
[1777173507359,34.22,77565.01,2.7,-0.75093,0.00015,19.08004]
[1777173512395,34.22,77565.08,2.7,-0.75097,0.00015,19.07568]
[1777173517430,34.22,77565.35,2.7,-0.75093,0.00015,19.0771]
[1777173526493,34.21,77565.21,2.7,-0.75097,0.00015,19.07558]
[1777173528054,34.21,77565.21,2.7,-0.75097,0.00015,19.07558]
[1777173528277,34.21,77565.21,2.7,-0.75097,0.00015,19.07558]
[1777173530130,34.21,77565.21,2.7,-0.75097,0.00015,19.07545]
[1777173530272,34.21,77565.21,2.7,-0.75097,0.00015,19.07545]
[1777173530372,34.21,77565.21,2.7,-0.75097,0.00015,19.07531]
[1777173538577,34.21,77565.15,2.7,-0.751,0.00015,19.07442]
[1777173548647,34.21,77565.15,2.7,-0.75101,0.00015,19.0738]
[1777173555696,34.21,77565.4,2.7,-0.75098,0.00015,19.075]
[1777173564759,34.2,77565.21,2.7,-0.75103,0.00015,19.07321]
[1777173569795,34.2,77559.28,2.7,-0.75195,0.00015,19.03416]
[1777173571809,34.2,77563.13,2.7,-0.7514,0.00015,19.05458]
[1777173572806,34.2,77563.13,2.7,-0.7514,0.00015,19.05458]
[1777173573028,34.2,77563.13,2.7,-0.7514,0.00015,19.05458]
[1777173574830,34.2,77556.88,2.7,-0.75237,0.00015,19.01339]
[1777173576432,34.2,77556.06,2.7,-0.7525,0.00015,19.00786]
[1777173576526,34.2,77556.06,2.7,-0.7525,0.00015,19.00786]
[1777173576952,34.2,77556.06,2.7,-0.7525,0.00015,19.00786]
[1777173577030,34.2,77556.06,2.7,-0.7525,0.00015,19.00786]
[1777173577034,34.2,77554.08,2.7,-0.7528,0.00015,18.99483]
[1777173585907,34.2,77553.08,2.7,-0.75296,0.00015,18.98794]
[1777173586914,34.2,77547.59,2.7,-0.75381,0.00015,18.95186]
[1777173588704,34.2,77544.57,2.7,-0.75427,0.00015,18.932]
[1777173588778,34.2,77544.57,2.7,-0.75427,0.00015,18.932]
[1777173593549,34.2,77543.42,2.7,-0.75444,0.00015,18.92455]
[1777173593770,34.2,77543.42,2.7,-0.75444,0.00015,18.92455]
[1777173596884,34.2,77543.42,2.7,-0.75444,0.00015,18.92462]
[1777173597030,34.2,77543.42,2.7,-0.75444,0.00015,18.92462]
[1777173600345,34.2,77543.49,2.7,-0.75443,0.00015,18.92526]
[1777173600521,34.2,77543.49,2.7,-0.75443,0.00015,18.92526]
[1777173600622,34.2,77543.49,2.7,-0.75442,0.00015,18.92531]
[1777173604034,34.2,77548.11,2.7,-0.75371,0.00015,18.95586]
[1777173604737,34.2,77548.11,2.7,-0.75371,0.00015,18.95586]
[1777173604773,34.2,77548.11,2.7,-0.75371,0.00015,18.95586]
[1777173613096,34.2,77548.72,2.7,-0.75362,0.00015,18.95996]
[1777173613287,34.2,77548.72,2.7,-0.75362,0.00015,18.95996]
[1777173613525,34.2,77548.72,2.7,-0.75362,0.00015,18.95996]
[1777173614986,34.2,77548.75,2.7,-0.75361,0.00015,18.96016]
[1777173615025,34.2,77548.75,2.7,-0.75361,0.00015,18.96016]
[1777173615031,34.2,77548.75,2.7,-0.75361,0.00015,18.96016]
[1777173620552,34.2,77548.96,2.7,-0.75358,0.00015,18.96155]
[1777173620783,34.2,77548.96,2.7,-0.75358,0.00015,18.96155]
[1777173634245,34.2,77549.14,2.7,-0.75359,0.00015,18.95802]
[1777173644314,34.2,77549.14,2.7,-0.7536,0.00015,18.95759]
[1777173651364,34.2,77549.1,2.7,-0.75362,0.00015,18.95702]
[1777173661434,34.2,77549.1,2.7,-0.75363,0.00015,18.95657]
[1777173665884,34.2,77550.03,2.7,-0.75349,0.00015,18.96255]
[1777173666021,34.2,77550.03,2.7,-0.75349,0.00015,18.96255]
[1777173667595,34.2,77550.24,2.7,-0.75346,0.00015,18.96382]
[1777173667784,34.2,77550.24,2.7,-0.75346,0.00015,18.96382]
[1777173667809,34.2,77550.09,2.7,-0.75348,0.00015,18.96278]
[1777173680567,34.19,77549.93,2.7,-0.75352,0.00015,18.96127]
[1777173681935,34.19,77549.93,2.7,-0.75352,0.00015,18.96127]
[1777173682023,34.19,77549.93,2.7,-0.75352,0.00015,18.96127]
[1777173687615,34.19,77549.9,2.7,-0.75353,0.00015,18.96069]
[1777173692651,34.19,77550.13,2.7,-0.75354,0.00015,18.95747]
[1777173697686,34.19,77550.06,2.7,-0.75356,0.00015,18.95675]
[1777173704735,34.19,77550.28,2.7,-0.75353,0.00015,18.95785]
[1777173712792,34.19,77550.15,2.7,-0.75356,0.00015,18.9566]
[1777173714890,34.19,77550.15,2.7,-0.75356,0.00015,18.9566]
[1777173715022,34.19,77550.15,2.7,-0.75356,0.00015,18.9566]
[1777173716806,34.19,77550.18,2.7,-0.75356,0.00015,18.95664]
[1777173717024,34.19,77550.18,2.7,-0.75356,0.00015,18.95664]
[1777173717120,34.19,77550.18,2.7,-0.75356,0.00015,18.95654]
[1777173723140,34.19,77550.0,2.7,-0.75359,0.00015,18.95521]
[1777173723275,34.19,77550.78,2.7,-0.75348,0.00015,18.96018]
[1777173728906,34.18,77549.98,2.7,-0.75361,0.00015,18.95467]
[1777173733941,34.18,77550.02,2.7,-0.75361,0.00015,18.95467]
[1777173739129,34.18,77549.9,2.7,-0.75363,0.00015,18.95367]
[1777173739277,34.18,77549.9,2.7,-0.75363,0.00015,18.95367]
[1777173740833,34.18,77548.9,2.7,-0.75379,0.00015,18.947]
[1777173741026,34.18,77548.9,2.7,-0.75379,0.00015,18.947]
[1777173741077,34.18,77548.9,2.7,-0.75379,0.00015,18.94691]
[1777173745747,34.18,77545.65,2.7,-0.75429,0.00015,18.9254]
[1777173745775,34.18,77545.65,2.7,-0.75429,0.00015,18.9254]
[1777173749495,34.18,77542.87,2.7,-0.75471,0.00015,18.90721]
[1777173749524,34.18,77542.87,2.7,-0.75471,0.00015,18.90721]
[1777173750824,34.18,77541.96,2.7,-0.75485,0.00015,18.90126]
[1777173751028,34.18,77541.96,2.7,-0.75485,0.00015,18.90126]
[1777173751062,34.18,77541.01,2.7,-0.75503,0.00015,18.89058]
[1777173762138,34.18,77539.96,2.7,-0.75517,0.00015,18.88439]
[1777173764911,34.19,77537.55,2.7,-0.75554,0.00015,18.86864]
[1777173765022,34.19,77537.55,2.7,-0.75554,0.00015,18.86864]
[1777173770195,34.19,77536.58,2.7,-0.75568,0.00015,18.86273]
[1777173778250,34.19,77535.83,2.7,-0.75578,0.00015,18.85822]
[1777173782241,34.19,77536.16,2.7,-0.75572,0.00015,18.86056]
[1777173782274,34.19,77536.16,2.7,-0.75572,0.00015,18.86056]
[1777173784664,34.19,77536.27,2.7,-0.7557,0.00015,18.86145]
[1777173784771,34.19,77536.27,2.7,-0.7557,0.00015,18.86145]
[1777173785299,34.19,77535.58,2.7,-0.75581,0.00015,18.85694]
[1777173791341,34.19,77534.97,2.7,-0.75589,0.00015,18.85323]
[1777173796168,34.19,77534.89,2.7,-0.7559,0.00015,18.85287]
[1777173796276,34.19,77534.89,2.7,-0.7559,0.00015,18.85287]
[1777173800332,34.19,77535.72,2.7,-0.75577,0.00015,18.85857]
[1777173800883,34.19,77535.11,2.7,-0.75586,0.00015,18.85459]
[1777173801026,34.19,77535.11,2.7,-0.75586,0.00015,18.85459]
[1777173801124,34.19,77535.39,2.7,-0.75582,0.00015,18.85655]
[1777173808462,34.19,77534.05,2.7,-0.75601,0.00015,18.8481]
[1777173813493,34.2,77534.05,2.7,-0.75604,0.00015,18.84392]
[1777173818532,34.2,77534.05,2.7,-0.75603,0.00015,18.84422]
[1777173825581,34.2,77533.93,2.7,-0.75604,0.00015,18.84384]
[1777173835652,34.2,77533.93,2.7,-0.75603,0.00015,18.84442]
[1777173845722,34.2,77533.94,2.7,-0.75601,0.00015,18.84505]
[1777173850757,34.2,77534.43,2.7,-0.75593,0.00015,18.84855]
[1777173855791,34.2,77534.09,2.7,-0.75598,0.00015,18.84658]
[1777173865862,34.21,77534.11,2.7,-0.75596,0.00015,18.84729]
[1777173879960,34.21,77533.36,2.7,-0.75609,0.00015,18.83874]
[1777173884996,34.21,77538.39,2.7,-0.75531,0.00015,18.87223]
[1777173890031,34.21,77537.88,2.7,-0.75539,0.00015,18.8691]
[1777173895066,34.21,77537.33,2.7,-0.75547,0.00015,18.86567]
[1777173902116,34.21,77538.24,2.7,-0.75532,0.00015,18.872]
[1777173909166,34.22,77535.89,2.7,-0.75567,0.00015,18.8569]
[1777173914201,34.22,77533.65,2.7,-0.756,0.00015,18.84246]
[1777173919236,34.22,77530.39,2.7,-0.75649,0.00015,18.82133]
[1777173925278,34.22,77528.6,2.7,-0.75675,0.00015,18.8101]
[1777173929306,34.22,77524.67,2.7,-0.75734,0.00015,18.78456]
[1777173934343,34.22,77522.73,2.7,-0.75765,0.00015,18.76788]
[1777173939377,34.23,77521.76,2.7,-0.75779,0.00015,18.7618]
[1777173945420,34.23,77519.96,2.7,-0.75806,0.00015,18.75022]
[1777173951465,34.23,77517.43,2.7,-0.75843,0.00015,18.73386]
[1777173957507,34.23,77517.49,2.7,-0.75841,0.00015,18.73465]
[1777173964556,34.23,77517.69,2.7,-0.75837,0.00015,18.73636]
[1777173969591,34.23,77517.13,2.7,-0.75845,0.00015,18.73289]
[1777173974625,34.23,77514.4,2.7,-0.75886,0.00015,18.71508]
[1777173980667,34.23,77514.36,2.7,-0.75885,0.00015,18.71523]
[1777173985703,34.24,77514.08,2.7,-0.75889,0.00015,18.71374]
[1777173991745,34.24,77513.72,2.7,-0.75897,0.00015,18.70735]
[1777174000808,34.24,77513.14,2.7,-0.75904,0.00015,18.7043]
[1777174006850,34.24,77513.97,2.7,-0.7589,0.00015,18.71034]
[1777174015913,34.24,77513.03,2.7,-0.75902,0.00015,18.70476]
[1777174020948,34.25,77513.85,2.7,-0.75889,0.00015,18.71048]
[1777174026991,34.25,77515.29,2.7,-0.75867,0.00015,18.72029]
[1777174033033,34.25,77515.81,2.7,-0.75859,0.00015,18.72387]
[1777174038069,34.25,77515.1,2.7,-0.75869,0.00015,18.71925]
[1777174051160,34.25,77514.49,2.7,-0.75881,0.00015,18.71105]
[1777174060223,34.25,77514.52,2.7,-0.7588,0.00015,18.7115]
[1777174069392,34.25,77513.35,2.7,-0.75898,0.00015,18.70385]
[1777174082377,34.25,77513.2,2.7,-0.75898,0.00015,18.70351]
[1777174089426,34.25,77513.18,2.7,-0.75898,0.00015,18.7036]
[1777174094461,34.25,77513.04,2.7,-0.759,0.00015,18.70282]
[1777174104531,34.25,77512.12,2.7,-0.75913,0.00015,18.69702]
[1777174109566,34.25,77508.75,2.7,-0.75964,0.00015,18.67485]
[1777174114600,34.26,77507.73,2.7,-0.75982,0.00015,18.6639]
[1777174119637,34.26,77507.98,2.7,-0.75977,0.00015,18.66591]
[1777174125679,34.26,77508.1,2.7,-0.75975,0.00015,18.66715]
[1777174137764,34.26,77507.86,2.7,-0.75976,0.00015,18.66644]
[1777174143806,34.26,77508.12,2.7,-0.75971,0.00015,18.66866]
[1777174149847,34.27,77508.17,2.7,-0.75969,0.00015,18.66947]
[1777174155890,34.27,77508.47,2.7,-0.75963,0.00015,18.67196]
[1777174164960,34.27,77502.29,2.7,-0.76055,0.00015,18.63161]
[1777174165962,34.27,77490.06,2.7,-0.76239,0.00015,18.55015]
[1777174166969,34.27,77489.96,2.7,-0.7624,0.00015,18.54967]
[1777174169666,34.27,77487.0,2.7,-0.76284,0.00015,18.53008]
[1777174169776,34.27,77484.05,2.7,-0.76327,0.00015,18.51079]
[1777174174710,34.28,77480.48,2.7,-0.76383,0.00015,18.4831]
[1777174174781,34.28,77480.12,2.7,-0.76388,0.00015,18.48095]
[1777174175026,34.28,77480.1,2.7,-0.76387,0.00015,18.48109]
[1777174180060,34.28,77474.43,2.7,-0.7647,0.00015,18.44413]
[1777174181068,34.28,77469.6,2.7,-0.76542,0.00015,18.41179]
[1777174182075,34.28,77456.77,2.7,-0.76733,0.00015,18.32555]
[1777174183082,34.28,77454.11,2.7,-0.76772,0.00015,18.30781]
[1777174187789,34.29,77455.79,2.7,-0.76745,0.00015,18.31989]
[1777174189805,34.29,77455.72,2.7,-0.76745,0.00015,18.31981]
[1777174192141,34.29,77455.62,2.7,-0.76746,0.00015,18.31953]
[1777174192278,34.29,77455.62,2.7,-0.76746,0.00015,18.31953]
[1777174192375,34.29,77455.27,2.7,-0.76751,0.00015,18.31737]
[1777174197380,34.29,77455.71,2.7,-0.76742,0.00015,18.32114]
[1777174201208,34.29,77450.63,2.7,-0.76815,0.00015,18.28797]
[1777174202855,34.3,77448.49,2.7,-0.76846,0.00015,18.27383]
[1777174203028,34.3,77448.49,2.7,-0.76846,0.00015,18.27383]
[1777174205236,34.3,77443.7,2.7,-0.76915,0.00015,18.24238]
[1777174206087,34.3,77443.7,2.7,-0.76915,0.00015,18.24238]
[1777174206274,34.3,77443.7,2.7,-0.76915,0.00015,18.24238]
[1777174209116,34.3,77441.87,2.7,-0.7694,0.00015,18.23089]
[1777174209273,34.3,77441.87,2.7,-0.7694,0.00015,18.23089]
[1777174209279,34.3,77441.87,2.7,-0.7694,0.00015,18.23089]
[1777174209526,34.3,77441.87,2.7,-0.7694,0.00015,18.23089]
[1777174209623,34.3,77441.34,2.7,-0.76946,0.00015,18.22792]
[1777174215305,34.31,77442.19,2.7,-0.7693,0.00015,18.23521]
[1777174216123,34.31,77442.19,2.7,-0.7693,0.00015,18.23521]
[1777174216278,34.31,77442.19,2.7,-0.7693,0.00015,18.23521]
[1777174221348,34.31,77443.07,2.7,-0.76914,0.00015,18.24269]
[1777174225814,34.32,77441.19,2.7,-0.7694,0.00015,18.23073]
[1777174225989,34.32,77441.19,2.7,-0.7694,0.00015,18.23073]
[1777174226030,34.32,77441.19,2.7,-0.7694,0.00015,18.23073]
[1777174226383,34.32,77440.75,2.7,-0.76946,0.00015,18.22795]
[1777174231419,34.32,77440.97,2.7,-0.76944,0.00015,18.22591]
[1777174236455,34.32,77437.97,2.7,-0.76986,0.00015,18.20663]
[1777174236896,34.32,77437.97,2.7,-0.76986,0.00015,18.20663]
[1777174236909,34.32,77437.97,2.7,-0.76986,0.00015,18.20663]
[1777174237035,34.32,77437.97,2.7,-0.76986,0.00015,18.20663]
[1777174237101,34.33,77437.97,2.7,-0.76986,0.00015,18.20684]
[1777174241240,34.33,77434.23,2.7,-0.77039,0.00015,18.18216]
[1777174241242,34.33,77434.23,2.7,-0.77039,0.00015,18.18216]
[1777174241281,34.33,77434.23,2.7,-0.77039,0.00015,18.18216]
[1777174241490,34.33,77434.41,2.7,-0.77036,0.00015,18.1836]
[1777174246525,34.33,77434.02,2.7,-0.77039,0.00015,18.18213]
[1777174249547,34.33,77430.31,2.7,-0.77092,0.00015,18.15769]
[1777174249781,34.33,77430.31,2.7,-0.77092,0.00015,18.15769]
[1777174249787,34.34,77429.41,2.7,-0.77105,0.00015,18.15184]
[1777174255587,34.34,77429.28,2.7,-0.77103,0.00015,18.15255]
[1777174256842,34.34,77429.28,2.7,-0.77103,0.00015,18.15255]
[1777174257019,34.34,77428.96,2.7,-0.77108,0.00015,18.15064]
[1777174261328,34.34,77428.68,2.7,-0.7711,0.00015,18.14952]
[1777174261537,34.34,77428.68,2.7,-0.7711,0.00015,18.14952]
[1777174261637,34.35,77428.68,2.7,-0.77109,0.00015,18.15003]
[1777174265457,34.35,77429.01,2.7,-0.77102,0.00015,18.15301]
[1777174265530,34.35,77429.01,2.7,-0.77102,0.00015,18.15301]
[1777174271700,34.35,77428.78,2.7,-0.77102,0.00015,18.15309]
[1777174277742,34.36,77428.91,2.7,-0.77097,0.00015,18.1553]
[1777174282779,34.36,77428.7,2.7,-0.77098,0.00015,18.15494]
[1777174283134,34.36,77428.7,2.7,-0.77098,0.00015,18.15494]
[1777174283178,34.36,77428.7,2.7,-0.77098,0.00015,18.15494]
[1777174283279,34.36,77428.7,2.7,-0.77098,0.00015,18.15494]
[1777174283349,34.36,77428.7,2.7,-0.77098,0.00015,18.15494]
[1777174283525,34.36,77428.7,2.7,-0.77098,0.00015,18.15494]
[1777174283786,34.36,77430.85,2.7,-0.77066,0.00015,18.16971]
[1777174287799,34.36,77433.63,2.7,-0.77024,0.00015,18.18905]
[1777174288029,34.36,77433.41,2.7,-0.77026,0.00015,18.18774]
[1777174293856,34.37,77434.72,2.7,-0.77008,0.00015,18.19316]
[1777174295201,34.37,77434.46,2.7,-0.77012,0.00015,18.19159]
[1777174295268,34.37,77434.46,2.7,-0.77012,0.00015,18.19159]
[1777174295280,34.37,77434.46,2.7,-0.77012,0.00015,18.19159]
[1777174295527,34.37,77434.46,2.7,-0.77012,0.00015,18.19159]
[1777174295870,34.37,77434.0,2.7,-0.77018,0.00015,18.18867]
[1777174299771,34.37,77433.82,2.7,-0.7702,0.00015,18.18784]
[1777174300034,34.37,77433.65,2.7,-0.77021,0.00015,18.18709]
[1777174304500,34.37,77432.76,2.7,-0.77034,0.00015,18.18148]
[1777174304526,34.37,77432.76,2.7,-0.77034,0.00015,18.18148]
[1777174304705,34.37,77432.76,2.7,-0.77034,0.00015,18.18148]
[1777174304776,34.37,77432.76,2.7,-0.77034,0.00015,18.18148]
[1777174304806,34.38,77431.96,2.7,-0.77044,0.00015,18.1767]
[1777174311982,34.38,77433.47,2.7,-0.77018,0.00015,18.1884]
[1777174313380,34.38,77433.47,2.7,-0.77018,0.00015,18.1884]
[1777174313529,34.38,77433.47,2.7,-0.77018,0.00015,18.1884]
[1777174313656,34.38,77433.47,2.7,-0.77018,0.00015,18.1884]
[1777174313780,34.38,77433.47,2.7,-0.77018,0.00015,18.1884]
[1777174313872,34.38,77432.28,2.7,-0.77035,0.00015,18.18077]
[1777174319810,34.38,77433.19,2.7,-0.7702,0.00015,18.18772]
[1777174320029,34.39,77433.12,2.7,-0.7702,0.00015,18.18765]
[1777174322737,34.39,77435.86,2.7,-0.76979,0.00015,18.20637]
[1777174322778,34.39,77435.86,2.7,-0.76979,0.00015,18.20637]
[1777174322839,34.39,77443.57,2.7,-0.76864,0.00015,18.2591]
[1777174323067,34.39,77443.57,2.7,-0.76864,0.00015,18.2591]
[1777174323275,34.39,77443.57,2.7,-0.76864,0.00015,18.2591]
[1777174323937,34.39,77446.98,2.7,-0.76813,0.00015,18.28208]
[1777174324031,34.39,77446.98,2.7,-0.76813,0.00015,18.28208]
[1777174330109,34.4,77447.18,2.7,-0.76805,0.00015,18.28561]
[1777174331537,34.4,77447.18,2.7,-0.76805,0.00015,18.28561]
[1777174331779,34.4,77447.18,2.7,-0.76805,0.00015,18.28561]
[1777174331802,34.4,77447.18,2.7,-0.76805,0.00015,18.28561]
[1777174331836,34.4,77446.63,2.7,-0.76812,0.00015,18.2825]
[1777174332026,34.4,77446.63,2.7,-0.76812,0.00015,18.2825]
[1777174337158,34.4,77450.48,2.7,-0.76752,0.00015,18.30976]
[1777174342193,34.41,77449.13,2.7,-0.76769,0.00015,18.30195]
[1777174344373,34.41,77449.25,2.7,-0.76767,0.00015,18.30301]
[1777174344528,34.41,77449.25,2.7,-0.76767,0.00015,18.30301]
[1777174344712,34.41,77449.25,2.7,-0.76767,0.00015,18.30301]
[1777174344777,34.41,77449.25,2.7,-0.76767,0.00015,18.30301]
[1777174344813,34.41,77449.08,2.7,-0.76768,0.00015,18.30239]
[1777174347479,34.41,77448.23,2.7,-0.7678,0.00015,18.29694]
[1777174347521,34.41,77448.23,2.7,-0.7678,0.00015,18.29694]
[1777174351017,34.41,77445.69,2.7,-0.76815,0.00015,18.28095]
[1777174351261,34.41,77445.69,2.7,-0.76815,0.00015,18.28095]
[1777174351274,34.41,77445.69,2.7,-0.76815,0.00015,18.28095]
[1777174351327,34.42,77446.22,2.7,-0.7681,0.00015,18.28029]
[1777174353269,34.42,77439.95,2.7,-0.76902,0.00015,18.23849]
[1777174355170,34.42,77440.01,2.7,-0.76901,0.00015,18.23914]
[1777174355273,34.42,77440.01,2.7,-0.76901,0.00015,18.23914]
[1777174355710,34.42,77440.01,2.7,-0.76901,0.00015,18.23914]
[1777174355787,34.42,77440.01,2.7,-0.76901,0.00015,18.23914]
[1777174355863,34.42,77438.95,2.7,-0.76915,0.00015,18.23251]
[1777174359787,34.42,77437.04,2.7,-0.76942,0.00015,18.22019]
[1777174360029,34.42,77437.04,2.7,-0.76941,0.00015,18.22075]
[1777174364148,34.43,77434.91,2.7,-0.7697,0.00015,18.20724]
[1777174364272,34.43,77434.91,2.7,-0.7697,0.00015,18.20724]
[1777174364439,34.43,77434.91,2.7,-0.7697,0.00015,18.20724]
[1777174364525,34.43,77434.91,2.7,-0.7697,0.00015,18.20724]
[1777174364536,34.43,77429.68,2.7,-0.77047,0.00015,18.17212]
[1777174368857,34.43,77428.17,2.7,-0.77067,0.00015,18.16267]
[1777174369024,34.43,77428.28,2.7,-0.77064,0.00015,18.16392]
[1777174376431,34.44,77428.17,2.7,-0.77062,0.00015,18.16496]
[1777174383929,34.44,77428.34,2.7,-0.77057,0.00015,18.16712]
[1777174384022,34.44,77429.2,2.7,-0.77043,0.00015,18.17368]
[1777174384378,34.44,77429.2,2.7,-0.77043,0.00015,18.17368]
[1777174384527,34.44,77429.2,2.7,-0.77043,0.00015,18.17368]
[1777174384628,34.44,77428.51,2.7,-0.77052,0.00015,18.16926]
[1777174390529,34.45,77428.43,2.7,-0.7705,0.00015,18.17022]
[1777174395564,34.45,77427.92,2.7,-0.77055,0.00015,18.16802]
[1777174397870,34.45,77428.77,2.7,-0.77042,0.00015,18.17401]
[1777174397963,34.45,77430.17,2.7,-0.7702,0.00015,18.18394]
[1777174398024,34.45,77430.17,2.7,-0.7702,0.00015,18.18394]
[1777174398433,34.45,77430.17,2.7,-0.7702,0.00015,18.18394]
[1777174398525,34.45,77430.17,2.7,-0.7702,0.00015,18.18394]
[1777174398584,34.45,77430.87,2.7,-0.7701,0.00015,18.18866]
[1777174400451,34.46,77430.71,2.7,-0.77012,0.00015,18.18781]
[1777174400523,34.46,77430.71,2.7,-0.77012,0.00015,18.18781]
[1777174402481,34.46,77430.3,2.7,-0.77017,0.00015,18.1855]
[1777174402529,34.46,77430.3,2.7,-0.77017,0.00015,18.1855]
[1777174407652,34.46,77430.46,2.7,-0.77011,0.00015,18.18796]
[1777174413075,34.46,77430.48,2.7,-0.77013,0.00015,18.1845]
[1777174413274,34.46,77430.48,2.7,-0.77013,0.00015,18.1845]
[1777174413883,34.46,77430.48,2.7,-0.77013,0.00015,18.1845]
[1777174413984,34.47,77431.38,2.7,-0.76998,0.00015,18.19127]
[1777174414021,34.47,77431.38,2.7,-0.76998,0.00015,18.19127]
[1777174418468,34.47,77430.36,2.7,-0.77012,0.00015,18.18486]
[1777174418528,34.47,77430.36,2.7,-0.77012,0.00015,18.18486]
[1777174423764,34.48,77430.3,2.7,-0.77008,0.00015,18.18634]
[1777174426937,34.48,77429.92,2.7,-0.77013,0.00015,18.18425]
[1777174427021,34.48,77430.44,2.7,-0.77005,0.00015,18.18799]
[1777174427988,34.48,77430.44,2.7,-0.77005,0.00015,18.18799]
[1777174427792,34.48,77429.96,2.7,-0.77011,0.00015,18.18499]
[1777174428026,34.48,77429.96,2.7,-0.77011,0.00015,18.18499]
[1777174434841,34.48,77429.27,2.7,-0.77018,0.00015,18.18202]
[1777174440883,34.49,77428.34,2.7,-0.77028,0.00015,18.17722]
[1777174445817,34.49,77427.84,2.7,-0.77034,0.00015,18.17457]
[1777174446023,34.49,77427.84,2.7,-0.77034,0.00015,18.17457]
[1777174447555,34.49,77428.02,2.7,-0.77029,0.00015,18.1765]
[1777174447779,34.49,77428.02,2.7,-0.77029,0.00015,18.1765]
[1777174447932,34.49,77427.8,2.7,-0.77032,0.00015,18.17525]
[1777174451942,34.5,77427.53,2.7,-0.77034,0.00015,18.17415]
[1777174452029,34.5,77427.53,2.7,-0.77034,0.00015,18.17415]
[1777174459008,34.5,77427.97,2.7,-0.77024,0.00015,18.179]
[1777174468072,34.51,77427.94,2.7,-0.77019,0.00015,18.18086]
[1777174470806,34.51,77427.94,2.7,-0.77019,0.00015,18.18086]
[1777174471029,34.51,77427.94,2.7,-0.77019,0.00015,18.18086]
[1777174473773,34.51,77427.8,2.7,-0.77023,0.00015,18.17629]
[1777174473820,34.51,77428.04,2.7,-0.77019,0.00015,18.17835]
[1777174478142,34.52,77419.95,2.7,-0.77135,0.00015,18.12469]
[1777174479149,34.52,77410.46,2.7,-0.77273,0.00015,18.06079]
[1777174480156,34.52,77400.45,2.7,-0.77419,0.00015,17.99322]
[1777174481163,34.52,77392.53,2.7,-0.77533,0.00015,17.9397]
[1777174483177,34.52,77392.3,2.7,-0.77535,0.00014,17.93881]
[1777174485191,34.52,77398.28,2.7,-0.77447,0.00015,17.98012]
[1777174486198,34.53,77405.22,2.7,-0.77345,0.00015,18.02761]
[1777174488216,34.53,77395.97,2.7,-0.77478,0.00015,17.96534]
[1777174489223,34.53,77390.72,2.7,-0.77554,0.00014,17.92997]
[1777174490230,34.53,77381.13,2.7,-0.77691,0.00014,17.86504]
[1777174491237,34.53,77378.2,2.7,-0.77733,0.00014,17.8455]
[1777174493251,34.53,77383.08,2.7,-0.7766,0.00014,17.87964]
[1777174495056,34.53,77383.08,2.7,-0.7766,0.00014,17.87964]
[1777174495273,34.54,77381.91,2.7,-0.77676,0.00014,17.87208]
[1777174498050,34.54,77384.48,2.7,-0.77637,0.00014,17.89041]
[1777174498277,34.54,77387.86,2.7,-0.77588,0.00014,17.91379]
[1777174501300,34.54,77392.94,2.7,-0.77512,0.00014,17.94934]
[1777174501527,34.54,77392.94,2.7,-0.77512,0.00014,17.94934]
[1777174502444,34.54,77394.92,2.7,-0.77482,0.00015,17.96309]
[1777174503327,34.55,77386.45,2.7,-0.77604,0.00014,17.90612]
[1777174504333,34.55,77379.37,2.7,-0.77706,0.00014,17.85815]
[1777174506144,34.55,77376.42,2.7,-0.77748,0.00014,17.83832]
[1777174507355,34.55,77369.94,2.7,-0.7784,0.00014,17.79471]
[1777174508361,34.55,77364.18,2.7,-0.77922,0.00014,17.75557]
[1777174509369,34.55,77358.14,2.7,-0.78008,0.00014,17.7145]
[1777174511383,34.55,77355.0,2.7,-0.78051,0.00014,17.69365]
[1777174514340,34.55,77358.23,2.7,-0.78004,0.00014,17.71646]
[1777174514528,34.55,77358.23,2.7,-0.78004,0.00014,17.71646]
[1777174519139,34.56,77358.71,2.7,-0.77993,0.00014,17.72137]
[1777174519270,34.56,77358.71,2.7,-0.77993,0.00014,17.72137]
[1777174519444,34.56,77360.54,2.7,-0.77966,0.00014,17.73421]
[1777174521026,34.56,77360.54,2.7,-0.77966,0.00014,17.73421]
[1777174521156,34.56,77361.2,2.7,-0.77956,0.00014,17.73904]
[1777174523472,34.56,77367.85,2.7,-0.77859,0.00014,17.78534]
[1777174530521,34.57,77372.14,2.7,-0.77794,0.00014,17.8163]
[1777174531990,34.57,77372.14,2.7,-0.77794,0.00014,17.8163]
[1777174532028,34.57,77372.14,2.7,-0.77794,0.00014,17.8163]
[1777174535862,34.57,77375.47,2.7,-0.77748,0.00014,17.8352]
[1777174536027,34.57,77375.47,2.7,-0.77748,0.00014,17.8352]
[1777174539583,34.58,77383.34,2.7,-0.7763,0.00014,17.89054]
[1777174540860,34.58,77383.34,2.7,-0.7763,0.00014,17.89054]
[1777174541020,34.58,77383.34,2.7,-0.7763,0.00014,17.89054]
[1777174541122,34.58,77383.79,2.7,-0.77622,0.00014,17.8943]
[1777174544614,34.58,77384.07,2.7,-0.77617,0.00014,17.89689]
[1777174544777,34.58,77384.07,2.7,-0.77617,0.00014,17.89689]
[1777174550814,34.59,77384.95,2.7,-0.776,0.00014,17.90458]
[1777174551023,34.59,77384.95,2.7,-0.776,0.00014,17.90458]
[1777174553683,34.59,77377.53,2.7,-0.77704,0.00014,17.8558]
[1777174554720,34.59,77377.53,2.7,-0.77704,0.00014,17.8558]
[1777174554775,34.59,77377.53,2.7,-0.77704,0.00014,17.8558]
[1777174554849,34.59,77376.8,2.7,-0.77714,0.00014,17.8511]
[1777174560732,34.6,77374.33,2.7,-0.77746,0.00014,17.83595]
[1777174562343,34.6,77373.61,2.7,-0.77755,0.00014,17.83133]
[1777174562528,34.6,77373.61,2.7,-0.77755,0.00014,17.83133]
[1777174568157,34.61,77371.87,2.7,-0.77777,0.00014,17.82091]
[1777174568283,34.61,77371.57,2.7,-0.77781,0.00014,17.81916]
[1777174568788,34.61,77371.19,2.7,-0.77786,0.00014,17.81685]
[1777174570429,34.61,77371.2,2.7,-0.77785,0.00014,17.81721]
[1777174570522,34.61,77371.2,2.7,-0.77785,0.00014,17.81721]
[1777174575837,34.61,77368.49,2.7,-0.7782,0.00014,17.80048]
[1777174578784,34.61,77368.62,2.7,-0.77818,0.00014,17.80166]
[1777174579032,34.61,77368.62,2.7,-0.77818,0.00014,17.80166]
[1777174581880,34.62,77375.87,2.7,-0.7771,0.00014,17.85242]
[1777174582629,34.62,77375.87,2.7,-0.7771,0.00014,17.85242]
[1777174582766,34.62,77375.87,2.7,-0.7771,0.00014,17.85242]
[1777174582887,34.62,77378.65,2.7,-0.7767,0.00014,17.87157]
[1777174583894,34.62,77383.49,2.7,-0.77599,0.00014,17.90466]
[1777174586915,34.62,77390.11,2.7,-0.77502,0.00014,17.95045]
[1777174588282,34.62,77392.68,2.7,-0.77464,0.00014,17.96799]
[1777174593060,34.63,77393.61,2.7,-0.77454,0.00014,17.9701]
[1777174593283,34.63,77393.76,2.7,-0.77451,0.00014,17.97128]
[1777174596003,34.63,77394.25,2.7,-0.77444,0.00014,17.97475]
[1777174596023,34.63,77394.25,2.7,-0.77444,0.00014,17.97475]
[1777174598186,34.63,77395.32,2.7,-0.77428,0.00014,17.98213]
[1777174598270,34.63,77395.64,2.7,-0.77423,0.00014,17.98436]
[1777174601014,34.63,77395.71,2.7,-0.77422,0.00014,17.98502]
[1777174602005,34.63,77395.71,2.7,-0.77422,0.00014,17.98502]
[1777174602025,34.63,77395.71,2.7,-0.77422,0.00014,17.98502]
[1777174604731,34.63,77395.78,2.7,-0.7742,0.00015,17.98567]
[1777174604776,34.63,77395.78,2.7,-0.7742,0.00015,17.98567]
[1777174605588,34.63,77393.56,2.7,-0.77452,0.00014,17.97071]
[1777174605779,34.63,77393.56,2.7,-0.77452,0.00014,17.97071]
[1777174605998,34.63,77393.56,2.7,-0.77452,0.00014,17.97071]
[1777174606028,34.63,77393.56,2.7,-0.77452,0.00014,17.97071]
[1777174606049,34.63,77392.31,2.7,-0.7747,0.00014,17.96232]
[1777174606827,34.63,77392.31,2.7,-0.7747,0.00014,17.96232]
[1777174607070,34.63,77379.47,2.7,-0.77656,0.00014,17.87524]
[1777174608065,34.63,77358.58,2.7,-0.77956,0.00014,17.73286]
[1777174609072,34.63,77354.48,2.7,-0.78015,0.00014,17.70494]
[1777174610323,34.63,77354.64,2.7,-0.78012,0.00014,17.70615]
[1777174620149,34.63,77355.48,2.7,-0.77997,0.00014,17.71306]
[1777174623445,34.63,77356.28,2.7,-0.77985,0.00014,17.71887]
[1777174623536,34.63,77356.28,2.7,-0.77985,0.00014,17.71887]
[1777174625939,34.63,77355.65,2.7,-0.77994,0.00014,17.71483]
[1777174626025,34.63,77355.65,2.7,-0.77994,0.00014,17.71483]
[1777174628237,34.64,77354.89,2.7,-0.78004,0.00014,17.71005]
[1777174628270,34.64,77354.89,2.7,-0.78004,0.00014,17.71005]
[1777174629212,34.64,77354.55,2.7,-0.78008,0.00014,17.70786]
[1777174630428,34.64,77354.1,2.7,-0.78014,0.00014,17.70493]
[1777174630528,34.64,77354.1,2.7,-0.78014,0.00014,17.70493]
[1777174636365,34.64,77354.18,2.7,-0.78012,0.00014,17.70605]
[1777174636529,34.64,77354.18,2.7,-0.78012,0.00014,17.70605]
[1777174636949,34.64,77354.18,2.7,-0.78012,0.00014,17.70605]
[1777174637024,34.64,77354.18,2.7,-0.78012,0.00014,17.70605]
[1777174637051,34.64,77354.04,2.7,-0.78014,0.00014,17.7052]
[1777174645324,34.64,77353.87,2.7,-0.78015,0.00014,17.7046]
[1777174648344,34.64,77360.66,2.7,-0.77918,0.00014,17.75086]
[1777174649401,34.64,77360.66,2.7,-0.77918,0.00014,17.75086]
[1777174649530,34.64,77360.66,2.7,-0.77918,0.00014,17.75086]
[1777174655394,34.64,77365.51,2.7,-0.77851,0.00014,17.77973]
[1777174656554,34.64,77365.51,2.7,-0.77851,0.00014,17.77973]
[1777174656777,34.64,77365.51,2.7,-0.77851,0.00014,17.77973]
[1777174657574,34.64,77365.9,2.7,-0.77846,0.00014,17.78243]
[1777174657771,34.64,77365.9,2.7,-0.77846,0.00014,17.78243]
[1777174659854,34.64,77366.75,2.7,-0.77833,0.00014,17.78834]
[1777174660021,34.64,77366.75,2.7,-0.77833,0.00014,17.78834]
[1777174660108,34.64,77368.71,2.7,-0.77805,0.00014,17.80179]
[1777174662412,34.64,77371.42,2.7,-0.77766,0.00014,17.82027]
[1777174662532,34.64,77371.42,2.7,-0.77766,0.00014,17.82027]
[1777174665464,34.64,77378.65,2.7,-0.77662,0.00014,17.86949]
[1777174668373,34.64,77375.48,2.7,-0.77707,0.00014,17.84817]
[1777174668522,34.64,77375.48,2.7,-0.77707,0.00014,17.84817]
[1777174669689,34.64,77373.58,2.7,-0.77734,0.00014,17.83538]
[1777174669773,34.64,77373.58,2.7,-0.77734,0.00014,17.83538]
[1777174669791,34.64,77374.0,2.7,-0.77728,0.00014,17.83838]
[1777174675141,34.65,77374.39,2.7,-0.77721,0.00014,17.84164]
[1777174675277,34.65,77374.86,2.7,-0.77713,0.00014,17.84514]
[1777174677896,34.65,77373.7,2.7,-0.7773,0.00014,17.83741]
[1777174678037,34.65,77373.7,2.7,-0.7773,0.00014,17.83741]
[1777174679944,34.65,77369.71,2.7,-0.77786,0.00014,17.81063]
[1777174680022,34.65,77369.71,2.7,-0.77786,0.00014,17.81063]
[1777174681156,34.65,77368.57,2.7,-0.77802,0.00014,17.80307]
[1777174681275,34.65,77368.57,2.7,-0.77802,0.00014,17.80307]
[1777174681165,34.65,77368.64,2.7,-0.77801,0.00014,17.80376]
[1777174686619,34.65,77369.1,2.7,-0.77791,0.00014,17.80815]
[1777174690290,34.66,77368.0,2.7,-0.77806,0.00014,17.80131]
[1777174690530,34.66,77368.0,2.7,-0.77806,0.00014,17.80131]
[1777174695153,34.66,77365.53,2.7,-0.77839,0.00014,17.78539]
[1777174695279,34.66,77365.53,2.7,-0.77839,0.00014,17.78539]
[1777174696387,34.66,77363.97,2.7,-0.7786,0.00014,17.77526]
[1777174696533,34.66,77363.97,2.7,-0.7786,0.00014,17.77526]
[1777174696689,34.66,77362.99,2.7,-0.77874,0.00014,17.76883]
[1777174701724,34.67,77361.88,2.7,-0.77887,0.00014,17.76254]
[1777174705126,34.67,77360.66,2.7,-0.77903,0.00014,17.75475]
[1777174705281,34.67,77360.66,2.7,-0.77903,0.00014,17.75475]
[1777174706285,34.67,77360.71,2.7,-0.77902,0.00014,17.75534]
[1777174706522,34.67,77360.64,2.7,-0.77903,0.00014,17.75485]
[1777174708995,34.67,77357.77,2.7,-0.77944,0.00014,17.73528]
[1777174709019,34.67,77357.77,2.7,-0.77944,0.00014,17.73528]
[1777174709097,34.67,77358.64,2.7,-0.77932,0.00014,17.74122]
[1777174711161,34.67,77358.39,2.7,-0.77935,0.00014,17.73952]
[1777174711275,34.67,77358.39,2.7,-0.77935,0.00014,17.73952]
[1777174716880,34.67,77360.25,2.7,-0.77911,0.00014,17.74818]
[1777174717023,34.67,77360.25,2.7,-0.77911,0.00014,17.74818]
[1777174718026,34.67,77361.38,2.7,-0.77895,0.00014,17.75613]
[1777174718273,34.67,77361.38,2.7,-0.77895,0.00014,17.75613]
[1777174718122,34.67,77361.93,2.7,-0.77887,0.00014,17.76]
[1777174719047,34.67,77361.93,2.7,-0.77887,0.00014,17.76]
[1777174719272,34.67,77361.93,2.7,-0.77887,0.00014,17.76]
[1777174724887,34.67,77364.59,2.7,-0.77847,0.00014,17.77865]
[1777174725703,34.67,77364.59,2.7,-0.77847,0.00014,17.77865]
[1777174725771,34.67,77364.59,2.7,-0.77847,0.00014,17.77865]
[1777174726182,34.67,77364.59,2.7,-0.77847,0.00014,17.77865]
[1777174726277,34.67,77364.59,2.7,-0.77847,0.00014,17.77865]
[1777174726283,34.67,77364.45,2.7,-0.77849,0.00014,17.77784]
[1777174731936,34.67,77365.27,2.7,-0.77836,0.00014,17.78374]
[1777174735180,34.67,77365.16,2.7,-0.77838,0.00014,17.78309]
[1777174735275,34.67,77365.16,2.7,-0.77838,0.00014,17.78309]
[1777174737850,34.67,77364.8,2.7,-0.77843,0.00014,17.78074]
[1777174738032,34.67,77364.8,2.7,-0.77843,0.00014,17.78074]
[1777174738877,34.67,77368.65,2.7,-0.77787,0.00014,17.80696]
[1777174739028,34.67,77368.65,2.7,-0.77787,0.00014,17.80696]
[1777174739129,34.67,77371.14,2.7,-0.77752,0.00014,17.82391]
[1777174743772,34.67,77367.5,2.7,-0.77804,0.00014,17.79908]
[1777174744030,34.67,77367.5,2.7,-0.77804,0.00014,17.79908]
[1777174749422,34.67,77367.5,2.7,-0.77804,0.00014,17.79904]
[1777174749526,34.67,77367.5,2.7,-0.77804,0.00014,17.79904]
[1777174750743,34.67,77367.1,2.7,-0.7781,0.00014,17.79632]
[1777174750778,34.67,77367.1,2.7,-0.7781,0.00014,17.79632]
[1777174751071,34.67,77367.63,2.7,-0.77802,0.00014,17.79992]
[1777174755574,34.67,77367.38,2.7,-0.77806,0.00014,17.79825]
[1777174755777,34.67,77367.38,2.7,-0.77806,0.00014,17.79825]
[1777174759259,34.67,77369.69,2.7,-0.77773,0.00014,17.81401]
[1777174759278,34.67,77369.69,2.7,-0.77773,0.00014,17.81401]
[1777174760741,34.67,77369.82,2.7,-0.77771,0.00014,17.8149]
[1777174760777,34.67,77369.82,2.7,-0.77771,0.00014,17.8149]
[1777174761141,34.67,77370.55,2.7,-0.7776,0.00014,17.81986]
[1777174761978,34.67,77370.55,2.7,-0.7776,0.00014,17.81986]
[1777174762022,34.67,77370.55,2.7,-0.7776,0.00014,17.81986]
[1777174768190,34.67,77371.38,2.7,-0.77748,0.00014,17.82541]
[1777174769003,34.67,77371.38,2.7,-0.77748,0.00014,17.82541]
[1777174769033,34.67,77371.38,2.7,-0.77748,0.00014,17.82541]
[1777174770311,34.67,77373.6,2.7,-0.77717,0.00014,17.84051]
[1777174770521,34.67,77375.9,2.7,-0.77683,0.00014,17.85612]
[1777174771211,34.67,77376.39,2.7,-0.7768,0.00014,17.85488]
[1777174776246,34.67,77375.75,2.7,-0.7769,0.00014,17.85046]
[1777174777855,34.67,77376.4,2.7,-0.7768,0.00014,17.85486]
[1777174778026,34.67,77376.4,2.7,-0.7768,0.00014,17.85486]
[1777174783295,34.68,77377.44,2.7,-0.77664,0.00014,17.86235]
[1777174786176,34.68,77380.28,2.7,-0.77623,0.00014,17.8819]
[1777174786282,34.68,77380.28,2.7,-0.77623,0.00014,17.8819]
[1777174787577,34.68,77380.73,2.7,-0.77615,0.00014,17.88532]
[1777174787774,34.68,77380.73,2.7,-0.77615,0.00014,17.88532]
[1777174788329,34.68,77380.6,2.7,-0.77617,0.00014,17.88462]
[1777174793365,34.68,77378.83,2.7,-0.77641,0.00014,17.8734]
[1777174793808,34.68,77378.83,2.7,-0.77641,0.00014,17.8734]
[1777174794026,34.68,77378.83,2.7,-0.77641,0.00014,17.8734]
[1777174799407,34.68,77376.93,2.7,-0.77666,0.00014,17.86135]
[1777174804442,34.69,77375.99,2.7,-0.77678,0.00014,17.8557]
[1777174806410,34.69,77376.02,2.7,-0.77677,0.00014,17.85605]
[1777174806526,34.69,77376.02,2.7,-0.77677,0.00014,17.85605]
[1777174807628,34.69,77375.95,2.7,-0.77678,0.00014,17.85572]
[1777174807773,34.69,77375.95,2.7,-0.77678,0.00014,17.85572]
[1777174807874,34.69,77375.99,2.7,-0.77677,0.00014,17.85613]
[1777174813505,34.69,77375.9,2.7,-0.77677,0.00014,17.85632]
[1777174823575,34.69,77375.92,2.7,-0.77673,0.00014,17.85787]
[1777174824961,34.69,77375.92,2.7,-0.77673,0.00014,17.85787]
[1777174825024,34.69,77375.92,2.7,-0.77673,0.00014,17.85787]
[1777174829058,34.7,77376.47,2.7,-0.77665,0.00014,17.86201]
[1777174829276,34.7,77376.47,2.7,-0.77665,0.00014,17.86201]
[1777174829375,34.7,77376.39,2.7,-0.77665,0.00014,17.8618]
[1777174829475,34.7,77376.39,2.7,-0.77665,0.00014,17.8618]
[1777174829524,34.7,77376.39,2.7,-0.77665,0.00014,17.8618]
[1777174836745,34.7,77376.73,2.7,-0.77663,0.00014,17.85973]
[1777174837611,34.7,77376.73,2.7,-0.77663,0.00014,17.85998]
[1777174837777,34.7,77376.73,2.7,-0.77663,0.00014,17.85998]
[1777174839412,34.7,77376.77,2.7,-0.77662,0.00014,17.86031]
[1777174839528,34.7,77377.05,2.7,-0.77658,0.00014,17.86227]
[1777174839687,34.7,77377.19,2.7,-0.77656,0.00014,17.86335]
[1777174845732,34.7,77377.59,2.7,-0.77648,0.00014,17.8669]
[1777174849945,34.7,77378.07,2.7,-0.7764,0.00014,17.87057]
[1777174850023,34.7,77378.07,2.7,-0.7764,0.00014,17.87057]
[1777174858823,34.7,77382.29,2.7,-0.77579,0.00014,17.89955]
[1777174863111,34.71,77383.81,2.7,-0.77556,0.00014,17.91029]
[1777174863273,34.71,77383.81,2.7,-0.77556,0.00014,17.91029]
[1777174864798,34.71,77383.97,2.7,-0.77553,0.00014,17.91165]
[1777174865024,34.71,77383.97,2.7,-0.77553,0.00014,17.91165]
[1777174865121,34.71,77383.97,2.7,-0.77552,0.00014,17.91181]
[1777174870922,34.71,77384.36,2.7,-0.77545,0.00014,17.91541]
[1777174874271,34.71,77384.23,2.7,-0.77546,0.00014,17.91487]
[1777174874525,34.71,77384.23,2.7,-0.77545,0.00014,17.91523]
[1777174879986,34.72,77384.23,2.7,-0.77543,0.00014,17.91615]
[1777174885022,34.72,77384.34,2.7,-0.77539,0.00014,17.91785]
[1777174890057,34.72,77384.3,2.7,-0.77538,0.00014,17.91856]
[1777174895092,34.73,77384.23,2.7,-0.7754,0.00014,17.91455]
[1777174897870,34.73,77384.27,2.7,-0.77539,0.00014,17.91523]
[1777174898023,34.73,77384.27,2.7,-0.77539,0.00014,17.91523]
[1777174898795,34.73,77384.16,2.7,-0.7754,0.00014,17.91469]
[1777174899028,34.73,77384.16,2.7,-0.7754,0.00014,17.91469]
[1777174899120,34.73,77384.09,2.7,-0.7754,0.00014,17.91442]
[1777174904155,34.73,77384.68,2.7,-0.7753,0.00014,17.91944]
[1777174913218,34.73,77384.72,2.7,-0.77527,0.00014,17.92079]
[1777174916896,34.74,77384.89,2.7,-0.77524,0.00014,17.92222]
[1777174917028,34.74,77384.89,2.7,-0.77524,0.00014,17.92222]
[1777174922280,34.74,77384.82,2.7,-0.77523,0.00014,17.92233]
[1777174928325,34.74,77384.71,2.7,-0.77523,0.00014,17.92241]
[1777174931902,34.74,77385.08,2.7,-0.77516,0.00014,17.92575]
[1777174932022,34.74,77385.08,2.7,-0.77516,0.00014,17.92575]
[1777174933753,34.74,77385.2,2.7,-0.77513,0.00014,17.92698]
[1777174933772,34.74,77385.2,2.7,-0.77513,0.00014,17.92698]
[1777174934367,34.75,77385.28,2.7,-0.77512,0.00014,17.92773]
[1777174940408,34.75,77385.24,2.7,-0.77509,0.00014,17.92869]
[1777174945445,34.75,77385.24,2.7,-0.77507,0.00014,17.92973]
[1777174950480,34.76,77385.52,2.7,-0.77501,0.00014,17.93264]
[1777174956522,34.76,77385.65,2.7,-0.775,0.00014,17.93021]
[1777174958278,34.76,77385.65,2.7,-0.775,0.00014,17.93021]
[1777174963139,34.76,77386.03,2.7,-0.77492,0.00014,17.93379]
[1777174963248,34.76,77386.03,2.7,-0.77492,0.00014,17.93379]
[1777174963279,34.76,77386.03,2.7,-0.77492,0.00014,17.93379]
[1777174963350,34.76,77385.94,2.7,-0.77493,0.00014,17.93339]
[1777174968606,34.77,77388.12,2.7,-0.77459,0.00014,17.94919]
[1777174973641,34.77,77388.1,2.7,-0.77458,0.00014,17.94981]
[1777174978676,34.77,77388.29,2.7,-0.77454,0.00014,17.95173]
[1777174979847,34.77,77388.29,2.7,-0.77454,0.00014,17.95173]
[1777174980009,34.77,77388.29,2.7,-0.77454,0.00014,17.95173]
[1777174980025,34.77,77388.29,2.7,-0.77454,0.00014,17.95173]
[1777174980098,34.77,77388.25,2.7,-0.77454,0.00014,17.95157]
[1777174985725,34.77,77389.04,2.7,-0.77441,0.00014,17.95747]
[1777174991766,34.78,77389.7,2.7,-0.77431,0.00014,17.96234]
[1777174997809,34.78,77389.67,2.7,-0.77431,0.00014,17.96245]
[1777175002097,34.78,77389.87,2.7,-0.77428,0.00014,17.96359]
[1777175002242,34.78,77389.87,2.7,-0.77428,0.00014,17.96359]
[1777175002285,34.78,77389.87,2.7,-0.77428,0.00014,17.96359]
[1777175002343,34.78,77390.13,2.7,-0.77424,0.00014,17.96537]
[1777175010900,34.78,77390.23,2.7,-0.77423,0.00014,17.96586]
[1777175016978,34.78,77390.22,2.7,-0.77427,0.00014,17.9611]
[1777175017033,34.78,77390.22,2.7,-0.77427,0.00014,17.9611]
[1777175017037,34.78,77390.22,2.7,-0.77427,0.00014,17.9611]
[1777175017281,34.78,77390.22,2.7,-0.77427,0.00014,17.9611]
[1777175017378,34.78,77390.22,2.7,-0.77427,0.00014,17.96114]
[1777175023279,34.78,77392.31,2.7,-0.77397,0.00014,17.97528]
[1777175023528,34.78,77392.31,2.7,-0.77397,0.00014,17.97528]
[1777175023316,34.78,77396.73,2.7,-0.77333,0.00014,18.00502]
[1777175025910,34.78,77396.95,2.7,-0.7733,0.00014,18.00642]
[1777175026022,34.78,77396.95,2.7,-0.7733,0.00014,18.00642]
[1777175032047,34.77,77398.28,2.7,-0.77311,0.00014,18.01502]
[1777175036422,34.77,77400.05,2.7,-0.77286,0.00015,18.02677]
[1777175036480,34.77,77400.05,2.7,-0.77286,0.00015,18.02677]
[1777175036529,34.77,77400.05,2.7,-0.77286,0.00015,18.02677]
[1777175036630,34.77,77400.08,2.7,-0.77286,0.00015,18.02686]
[1777175042117,34.77,77401.11,2.7,-0.77272,0.00015,18.03348]
[1777175045579,34.77,77401.59,2.7,-0.77265,0.00015,18.03665]
[1777175045690,34.77,77401.85,2.7,-0.77262,0.00015,18.03821]
[1777175045779,34.77,77401.85,2.7,-0.77262,0.00015,18.03821]
[1777175046145,34.77,77401.72,2.7,-0.77263,0.00015,18.03734]
[1777175051180,34.77,77401.69,2.7,-0.77265,0.00015,18.03683]
[1777175056266,34.77,77401.46,2.7,-0.77268,0.00015,18.03501]
[1777175064322,34.77,77401.45,2.7,-0.7727,0.00015,18.03441]
[1777175065893,34.77,77401.52,2.7,-0.77269,0.00015,18.03483]
[1777175065942,34.77,77401.52,2.7,-0.77269,0.00015,18.03483]
[1777175066054,34.77,77401.52,2.7,-0.77269,0.00015,18.03483]
[1777175066335,34.77,77401.63,2.7,-0.77267,0.00015,18.03552]
[1777175072378,34.76,77401.7,2.7,-0.77272,0.00015,18.03061]
[1777175079174,34.76,77402.05,2.7,-0.77268,0.00015,18.03265]
[1777175079183,34.76,77402.05,2.7,-0.77268,0.00015,18.03265]
[1777175079279,34.76,77402.05,2.7,-0.77268,0.00015,18.03265]
[1777175079380,34.76,77402.05,2.7,-0.77269,0.00015,18.032]
[1777175084463,34.76,77402.04,2.7,-0.77271,0.00015,18.03118]
[1777175086548,34.76,77402.35,2.7,-0.77267,0.00015,18.03312]
[1777175086594,34.76,77402.35,2.7,-0.77267,0.00015,18.03312]
[1777175086598,34.76,77402.51,2.7,-0.77265,0.00015,18.0339]
[1777175086782,34.76,77402.51,2.7,-0.77265,0.00015,18.0339]
[1777175092518,34.75,77402.52,2.7,-0.77267,0.00015,18.03308]
[1777175099568,34.75,77402.49,2.7,-0.77268,0.00015,18.03238]
[1777175104600,34.75,77402.45,2.7,-0.77269,0.00015,18.03198]
[1777175104603,34.75,77402.16,2.7,-0.77274,0.00015,18.02994]
[1777175104783,34.75,77402.16,2.7,-0.77274,0.00015,18.02994]
[1777175114673,34.75,77402.1,2.7,-0.77278,0.00015,18.02812]
[1777175115680,34.75,77397.79,2.7,-0.77341,0.00014,17.99896]
[1777175116456,34.75,77397.79,2.7,-0.77341,0.00014,17.99896]
[1777175116527,34.75,77397.79,2.7,-0.77341,0.00014,17.99896]
[1777175116687,34.75,77395.53,2.7,-0.77374,0.00014,17.98362]
[1777175116780,34.75,77395.53,2.7,-0.77374,0.00014,17.98362]
[1777175124743,34.74,77395.3,2.7,-0.77379,0.00014,17.98122]
[1777175126137,34.74,77395.3,2.7,-0.77379,0.00014,17.98122]
[1777175126253,34.74,77395.3,2.7,-0.77379,0.00014,17.98122]
[1777175126279,34.74,77395.3,2.7,-0.77379,0.00014,17.98122]
[1777175126355,34.74,77395.3,2.7,-0.77379,0.00014,17.98112]
[1777175132153,34.74,77395.74,2.7,-0.77374,0.00014,17.98365]
[1777175132203,34.74,77395.74,2.7,-0.77374,0.00014,17.98365]
[1777175132280,34.74,77395.74,2.7,-0.77374,0.00014,17.98365]
[1777175132381,34.74,77395.74,2.7,-0.77378,0.00014,17.979]
[1777175137834,34.74,77395.32,2.7,-0.77384,0.00014,17.97608]
[1777175143542,34.74,77395.97,2.7,-0.77375,0.00014,17.98048]
[1777175143632,34.74,77395.97,2.7,-0.77375,0.00014,17.98048]
[1777175143734,34.74,77396.09,2.7,-0.77373,0.00014,17.98128]
[1777175143777,34.74,77396.09,2.7,-0.77373,0.00014,17.98128]
[1777175144882,34.74,77396.06,2.7,-0.77373,0.00014,17.98108]
[1777175145788,34.74,77396.06,2.7,-0.77373,0.00014,17.98108]
[1777175146026,34.74,77396.06,2.7,-0.77373,0.00014,17.98108]
[1777175146123,34.74,77390.34,2.7,-0.77456,0.00014,17.9424]
[1777175146783,34.74,77390.34,2.7,-0.77456,0.00014,17.9424]
[1777175147033,34.74,77390.34,2.7,-0.77456,0.00014,17.9424]
[1777175152938,34.74,77388.04,2.7,-0.7749,0.00014,17.9265]
[1777175157606,34.74,77388.02,2.7,-0.77491,0.00014,17.92631]
[1777175157626,34.74,77389.93,2.7,-0.77464,0.00014,17.93895]
[1777175157779,34.74,77389.93,2.7,-0.77464,0.00014,17.93895]
[1777175157841,34.74,77389.93,2.7,-0.77464,0.00014,17.93895]
[1777175158030,34.74,77389.93,2.7,-0.77464,0.00014,17.93895]
[1777175158109,34.74,77390.27,2.7,-0.77459,0.00014,17.94124]
[1777175164015,34.74,77389.9,2.7,-0.77465,0.00014,17.93828]
[1777175169050,34.74,77391.18,2.7,-0.77447,0.00014,17.94657]
[1777175170383,34.74,77391.18,2.7,-0.77447,0.00014,17.94657]
[1777175170499,34.74,77391.18,2.7,-0.77447,0.00014,17.94657]
[1777175170527,34.74,77391.18,2.7,-0.77447,0.00014,17.94657]
[1777175170600,34.74,77392.42,2.7,-0.7743,0.00014,17.95478]
[1777175176159,34.73,77393.47,2.7,-0.77416,0.00014,17.96141]
[1777175177676,34.73,77393.47,2.7,-0.77416,0.00014,17.96141]
[1777175177778,34.73,77393.81,2.7,-0.77411,0.00014,17.96361]
[1777175177999,34.73,77393.81,2.7,-0.77411,0.00014,17.96361]
[1777175178024,34.73,77393.81,2.7,-0.77411,0.00014,17.96361]
[1777175178173,34.73,77394.56,2.7,-0.774,0.00014,17.96858]
[1777175183576,34.73,77394.45,2.7,-0.77402,0.00014,17.96764]
[1777175183770,34.73,77394.45,2.7,-0.77402,0.00014,17.96764]
[1777175189262,34.73,77394.45,2.7,-0.77403,0.00014,17.96724]
[1777175189285,34.73,77394.45,2.7,-0.77403,0.00014,17.96724]
[1777175189665,34.73,77394.45,2.7,-0.77403,0.00014,17.96724]
[1777175189776,34.73,77394.45,2.7,-0.77403,0.00014,17.96724]
[1777175189766,34.73,77394.87,2.7,-0.77398,0.00014,17.96947]
[1777175195291,34.73,77395.64,2.7,-0.77392,0.00014,17.96959]
[1777175198566,34.73,77396.24,2.7,-0.77384,0.00014,17.97342]
[1777175198778,34.73,77396.24,2.7,-0.77384,0.00014,17.97342]
[1777175198668,34.73,77396.5,2.7,-0.77381,0.00014,17.97496]
[1777175199162,34.73,77396.5,2.7,-0.77381,0.00014,17.97496]
[1777175199277,34.73,77396.5,2.7,-0.77381,0.00014,17.97496]
[1777175199320,34.73,77396.51,2.7,-0.77381,0.00014,17.97503]
[1777175204355,34.72,77396.69,2.7,-0.77379,0.00014,17.97569]
[1777175209390,34.72,77396.85,2.7,-0.77378,0.00014,17.97622]
[1777175215432,34.72,77396.99,2.7,-0.77376,0.00014,17.97716]
[1777175221363,34.72,77397.28,2.7,-0.77372,0.00015,17.97918]
[1777175226720,34.72,77397.28,2.7,-0.77372,0.00015,17.97927]
[1777175226773,34.72,77397.28,2.7,-0.77372,0.00015,17.97927]
[1777175226821,34.72,77397.24,2.7,-0.77372,0.00015,17.97905]
[1777175227182,34.72,77397.24,2.7,-0.77372,0.00015,17.97905]
[1777175227278,34.72,77397.24,2.7,-0.77372,0.00015,17.97905]
[1777175232551,34.72,77397.38,2.7,-0.7737,0.00015,17.98009]
[1777175240607,34.72,77397.19,2.7,-0.77372,0.00015,17.97896]
[1777175245642,34.72,77397.41,2.7,-0.77369,0.00015,17.98045]
[1777175247348,34.72,77397.5,2.7,-0.77368,0.00015,17.98106]
[1777175247529,34.72,77397.5,2.7,-0.77368,0.00015,17.98106]
[1777175247861,34.72,77397.5,2.7,-0.77368,0.00015,17.98106]
[1777175247630,34.72,77397.5,2.7,-0.77368,0.00015,17.98106]
[1777175248026,34.72,77397.5,2.7,-0.77368,0.00015,17.98106]
[1777175253700,34.72,77397.41,2.7,-0.77373,0.00015,17.97593]
[1777175259741,34.72,77397.41,2.7,-0.77373,0.00015,17.97596]
[1777175262134,34.72,77397.41,2.7,-0.77373,0.00015,17.97596]
[1777175262278,34.72,77397.41,2.7,-0.77373,0.00015,17.97596]
[1777175267798,34.72,77397.37,2.7,-0.77373,0.00015,17.97573]
[1777175271262,34.72,77397.43,2.7,-0.77372,0.00015,17.97615]
[1777175271274,34.72,77397.43,2.7,-0.77372,0.00015,17.97615]
[1777175272281,34.72,77397.43,2.7,-0.77372,0.00015,17.97615]
[1777175272834,34.72,77397.4,2.7,-0.77373,0.00015,17.97596]
[1777175278892,34.72,77397.4,2.7,-0.77372,0.00015,17.97599]
[1777175285931,34.72,77395.19,2.7,-0.77405,0.00014,17.9608]
[1777175286228,34.72,77395.19,2.7,-0.77405,0.00014,17.9608]
[1777175286275,34.72,77395.19,2.7,-0.77405,0.00014,17.9608]
[1777175286675,34.72,77395.19,2.7,-0.77405,0.00014,17.9608]
[1777175286780,34.72,77395.19,2.7,-0.77405,0.00014,17.9608]
[1777175286880,34.72,77395.19,2.7,-0.77405,0.00014,17.96071]
[1777175291973,34.72,77397.38,2.7,-0.77375,0.00015,17.97504]
[1777175297009,34.72,77397.27,2.7,-0.77377,0.00015,17.9741]
[1777175302487,34.72,77397.3,2.7,-0.77376,0.00015,17.97431]
[1777175302528,34.72,77397.3,2.7,-0.77376,0.00015,17.97431]
[1777175302589,34.72,77397.43,2.7,-0.77374,0.00015,17.9752]
[1777175303199,34.72,77397.43,2.7,-0.77374,0.00015,17.9752]
[1777175303277,34.72,77397.43,2.7,-0.77374,0.00015,17.9752]
[1777175309093,34.72,77397.37,2.7,-0.77375,0.00015,17.97483]
[1777175310059,34.72,77397.37,2.7,-0.77375,0.00015,17.97483]
[1777175310275,34.72,77397.37,2.7,-0.77375,0.00015,17.97483]
[1777175315588,34.72,77397.48,2.7,-0.77377,0.00015,17.97106]
[1777175315774,34.72,77397.48,2.7,-0.77377,0.00015,17.97106]
[1777175315875,34.72,77400.12,2.7,-0.77339,0.00015,17.98885]
[1777175316535,34.72,77400.12,2.7,-0.77339,0.00015,17.98885]
[1777175316779,34.72,77400.12,2.7,-0.77339,0.00015,17.98885]
[1777175322185,34.72,77400.22,2.7,-0.77338,0.00015,17.98945]
[1777175328227,34.72,77400.06,2.7,-0.7734,0.00015,17.98832]
[1777175329950,34.72,77400.06,2.7,-0.7734,0.00015,17.98832]
[1777175330022,34.72,77400.13,2.7,-0.77339,0.00015,17.98879]
[1777175337289,34.72,77400.02,2.7,-0.77341,0.00015,17.98801]
[1777175338083,34.72,77400.02,2.7,-0.77341,0.00015,17.98801]
[1777175338278,34.72,77400.02,2.7,-0.77341,0.00015,17.98801]
[1777175338869,34.72,77400.02,2.7,-0.77341,0.00015,17.98801]
[1777175338884,34.72,77400.02,2.7,-0.77341,0.00015,17.988]
[1777175339027,34.72,77400.02,2.7,-0.77341,0.00015,17.988]
[1777175344339,34.72,77400.06,2.7,-0.7734,0.00015,17.98827]
[1777175349374,34.72,77400.12,2.7,-0.7734,0.00015,17.98852]
[1777175354409,34.72,77400.13,2.7,-0.7734,0.00015,17.98845]
[1777175355808,34.72,77400.13,2.7,-0.7734,0.00015,17.98845]
[1777175356346,34.72,77400.13,2.7,-0.7734,0.00015,17.98839]
[1777175356527,34.72,77400.13,2.7,-0.7734,0.00015,17.98839]
[1777175362467,34.72,77400.19,2.7,-0.77339,0.00015,17.98865]
[1777175367502,34.72,77400.19,2.7,-0.7734,0.00015,17.98853]
[1777175371448,34.72,77400.19,2.7,-0.7734,0.00015,17.98845]
[1777175371529,34.72,77400.19,2.7,-0.7734,0.00015,17.98845]
[1777175376565,34.72,77400.17,2.7,-0.77344,0.00015,17.98365]
[1777175382606,34.72,77400.31,2.7,-0.77342,0.00015,17.98452]
[1777175393225,34.72,77400.29,2.7,-0.77342,0.00015,17.98444]
[1777175393276,34.72,77400.29,2.7,-0.77342,0.00015,17.98444]
[1777175402584,34.72,77400.29,2.7,-0.77342,0.00015,17.98472]
[1777175407782,34.72,77400.37,2.7,-0.7734,0.00015,17.98563]
[1777175412817,34.72,77400.34,2.7,-0.7734,0.00015,17.98557]
[1777175417554,34.72,77400.41,2.7,-0.77339,0.00015,17.98615]
[1777175417793,34.72,77400.41,2.7,-0.77339,0.00015,17.98615]
[1777175423894,34.72,77400.4,2.7,-0.77338,0.00015,17.98626]
[1777175432959,34.72,77400.52,2.7,-0.7734,0.00015,17.98273]
[1777175440034,34.72,77400.41,2.7,-0.77341,0.00015,17.98203]
[1777175440282,34.72,77400.77,2.7,-0.77336,0.00015,17.98457]
[1777175447059,34.72,77400.53,2.7,-0.77339,0.00015,17.9831]
[1777175452093,34.72,77400.47,2.7,-0.7734,0.00015,17.98279]
[1777175457129,34.72,77400.26,2.7,-0.77343,0.00015,17.98134]
[1777175465185,34.72,77400.5,2.7,-0.77341,0.00015,17.98209]
[1777175470570,34.72,77400.69,2.7,-0.77339,0.00015,17.98315]
[1777175470780,34.72,77400.69,2.7,-0.77339,0.00015,17.98315]
[1777175477269,34.72,77401.86,2.7,-0.77323,0.00015,17.99066]
[1777175481593,34.72,77401.79,2.7,-0.77324,0.00015,17.99023]
[1777175481784,34.72,77401.79,2.7,-0.77324,0.00015,17.99023]
[1777175484320,34.72,77405.59,2.7,-0.77268,0.00015,18.01583]
[1777175485327,34.72,77414.86,2.7,-0.77133,0.00015,18.0781]
[1777175486437,34.72,77414.86,2.7,-0.77133,0.00015,18.0781]
[1777175486526,34.72,77414.86,2.7,-0.77133,0.00015,18.0781]
[1777175486538,34.72,77418.25,2.7,-0.77084,0.00015,18.10076]
[1777175494390,34.72,77418.43,2.7,-0.77085,0.00015,18.09737]
[1777175496255,34.72,77418.17,2.7,-0.77089,0.00015,18.09564]
[1777175496283,34.72,77418.17,2.7,-0.77089,0.00015,18.09564]
[1777175499425,34.72,77414.57,2.7,-0.77142,0.00015,18.07151]
[1777175504460,34.72,77413.37,2.7,-0.77159,0.00015,18.06364]
[1777175510501,34.72,77413.35,2.7,-0.77159,0.00015,18.06371]
[1777175512950,34.72,77412.53,2.7,-0.7717,0.00015,18.05824]
[1777175513027,34.72,77412.53,2.7,-0.7717,0.00015,18.05824]
[1777175518558,34.72,77410.05,2.7,-0.77206,0.00015,18.042]
[1777175520048,34.72,77410.05,2.7,-0.77206,0.00015,18.042]
[1777175520292,34.72,77408.72,2.7,-0.77225,0.00015,18.0332]
[1777175525607,34.72,77406.86,2.7,-0.77251,0.00015,18.02117]
[1777175530642,34.73,77406.88,2.7,-0.77249,0.00015,18.02178]
[1777175535677,34.73,77406.77,2.7,-0.7725,0.00015,18.02154]
[1777175539721,34.73,77406.74,2.7,-0.7725,0.00015,18.02153]
[1777175539774,34.73,77406.74,2.7,-0.7725,0.00015,18.02153]
[1777175545748,34.73,77406.92,2.7,-0.77245,0.00015,18.02356]
[1777175550231,34.73,77406.92,2.7,-0.77245,0.00015,18.02396]
[1777175550275,34.73,77406.92,2.7,-0.77245,0.00015,18.02396]
[1777175555817,34.73,77404.99,2.7,-0.77275,0.00015,18.00687]
[1777175560853,34.73,77402.37,2.7,-0.77312,0.00015,17.98974]
[1777175563157,34.74,77402.46,2.7,-0.77311,0.00015,17.99046]
[1777175563284,34.74,77402.21,2.7,-0.77314,0.00015,17.98902]
[1777175570922,34.74,77402.5,2.7,-0.77309,0.00015,17.99115]
[1777175575958,34.74,77402.46,2.7,-0.7731,0.00015,17.99064]
[1777175578761,34.74,77402.17,2.7,-0.77315,0.00015,17.98858]
[1777175578770,34.74,77402.17,2.7,-0.77315,0.00015,17.98858]
[1777175584016,34.73,77400.66,2.7,-0.77339,0.00015,17.97759]
[1777175584614,34.73,77400.66,2.7,-0.77339,0.00015,17.97759]
[1777175584775,34.73,77400.66,2.7,-0.77339,0.00015,17.97759]
[1777175590061,34.73,77399.85,2.7,-0.77353,0.00015,17.97113]
[1777175594213,34.73,77399.75,2.7,-0.77355,0.00015,17.97003]
[1777175594270,34.73,77399.75,2.7,-0.77355,0.00015,17.97003]
[1777175600131,34.72,77399.88,2.7,-0.77356,0.00015,17.9695]
[1777175605258,34.72,77399.47,2.7,-0.77364,0.00015,17.96595]
[1777175607516,34.72,77399.47,2.7,-0.77364,0.00015,17.96575]
[1777175607771,34.72,77399.47,2.7,-0.77364,0.00015,17.96575]
[1777175619696,34.72,77399.85,2.7,-0.77365,0.00015,17.96248]
[1777175625308,34.71,77399.15,2.7,-0.77382,0.00015,17.95495]
[1777175630342,34.7,77398.19,2.7,-0.77398,0.00015,17.94761]
[1777175636386,34.7,77397.73,2.7,-0.77407,0.00015,17.9435]
[1777175641421,34.7,77400.06,2.7,-0.77375,0.00015,17.95836]
[1777175646456,34.69,77399.47,2.7,-0.77385,0.00015,17.95349]
[1777175651491,34.69,77399.69,2.7,-0.77384,0.00015,17.95409]
[1777175658540,34.69,77400.25,2.7,-0.77379,0.00015,17.95672]
[1777175660554,34.69,77405.31,2.7,-0.77305,0.00015,17.99075]
[1777175667603,34.69,77406.4,2.7,-0.7729,0.00015,17.99788]
[1777175672639,34.69,77406.27,2.7,-0.77296,0.00015,17.99222]
[1777175682709,34.68,77406.36,2.7,-0.77299,0.00015,17.99074]
[1777175687744,34.68,77403.07,2.7,-0.77349,0.00015,17.96765]
[1777175693786,34.67,77402.75,2.7,-0.77355,0.00015,17.96488]
[1777175698821,34.67,77403.37,2.7,-0.77347,0.00015,17.96854]
[1777175703856,34.67,77403.11,2.7,-0.77352,0.00015,17.96624]
[1777175709898,34.67,77403.25,2.7,-0.77352,0.00015,17.9665]
[1777175714934,34.67,77403.11,2.7,-0.77355,0.00015,17.96498]
[1777175719970,34.66,77403.33,2.7,-0.77353,0.00015,17.96588]
[1777175726012,34.66,77405.86,2.7,-0.77319,0.00015,17.98202]
[1777175727019,34.66,77409.23,2.7,-0.7727,0.00015,18.00461]
[1777175732053,34.66,77412.55,2.7,-0.77227,0.00015,18.02151]
[1777175737089,34.65,77412.92,2.7,-0.77224,0.00015,18.02315]
[1777175742124,34.65,77413.66,2.7,-0.77215,0.00015,18.02731]
[1777175747158,34.65,77419.18,2.7,-0.77136,0.00015,18.06366]
[1777175751579,34.65,77420.46,2.7,-0.77118,0.00015,18.07169]
[1777175751769,34.65,77420.46,2.7,-0.77118,0.00015,18.07169]
[1777175752193,34.65,77421.17,2.7,-0.77109,0.00015,18.07607]
[1777175757229,34.64,77423.14,2.7,-0.77082,0.00015,18.08832]
[1777175763271,34.64,77423.12,2.7,-0.77085,0.00015,18.08723]
[1777175769313,34.64,77423.29,2.7,-0.77085,0.00015,18.08729]
[1777175776362,34.63,77423.06,2.7,-0.7709,0.00015,18.08471]
[1777175782404,34.63,77423.39,2.7,-0.77087,0.00015,18.08612]
[1777175787439,34.63,77423.67,2.7,-0.77085,0.00015,18.08736]
[1777175792474,34.63,77423.2,2.7,-0.77097,0.00015,18.07906]
[1777175795495,34.62,77418.02,2.7,-0.77173,0.00015,18.04379]
[1777175800272,34.62,77418.03,2.7,-0.77174,0.00015,18.04353]
[1777175800373,34.62,77418.07,2.7,-0.77174,0.00015,18.04369]
[1777175805566,34.62,77417.58,2.7,-0.77182,0.00015,18.03977]
[1777175810601,34.62,77416.61,2.7,-0.77198,0.00015,18.03271]
[1777175815636,34.62,77416.6,2.7,-0.77199,0.00015,18.03215]
[1777175820671,34.62,77416.7,2.7,-0.77198,0.00015,18.03232]
[1777175824273,34.62,77416.71,2.7,-0.77199,0.00015,18.03219]
[1777175824374,34.61,77416.71,2.7,-0.77199,0.00015,18.03199]
[1777175830741,34.61,77417.02,2.7,-0.77196,0.00015,18.03347]
[1777175833318,34.61,77416.07,2.7,-0.7721,0.00015,18.02697]
[1777175833468,34.61,77416.07,2.7,-0.77211,0.00015,18.02656]
[1777175833523,34.61,77416.07,2.7,-0.77211,0.00015,18.02656]
[1777175833762,34.61,77416.28,2.7,-0.77208,0.00015,18.02797]
[1777175841818,34.61,77416.93,2.7,-0.772,0.00015,18.03155]
[1777175846269,34.61,77416.33,2.7,-0.7721,0.00015,18.02722]
[1777175846372,34.61,77416.52,2.7,-0.77207,0.00015,18.02841]
[1777175852894,34.6,77416.42,2.7,-0.77214,0.00015,18.02233]
[1777175857929,34.6,77416.4,2.7,-0.77217,0.00015,18.02122]
[1777175863972,34.6,77416.65,2.7,-0.77216,0.00015,18.02175]
[1777175870014,34.59,77417.81,2.7,-0.77201,0.00015,18.02842]
[1777175873666,34.59,77419.0,2.7,-0.77185,0.00015,18.03586]
[1777175880084,34.59,77423.38,2.7,-0.77124,0.00015,18.06415]
[1777175887133,34.58,77423.22,2.7,-0.77129,0.00015,18.06164]
[1777175892168,34.58,77424.41,2.7,-0.77114,0.00015,18.06891]
[1777175895189,34.58,77428.12,2.7,-0.7706,0.00015,18.0933]
[1777175901230,34.57,77429.65,2.7,-0.7704,0.00015,18.10264]
[1777175902238,34.57,77433.76,2.7,-0.7698,0.00015,18.13012]
[1777175908280,34.57,77434.83,2.7,-0.76966,0.00015,18.13652]
[1777175916336,34.57,77435.21,2.7,-0.76966,0.00015,18.13375]
[1777175921370,34.57,77436.02,2.7,-0.76955,0.00015,18.13868]
[1777175930434,34.56,77436.29,2.7,-0.76954,0.00015,18.13945]
[1777175936476,34.56,77436.55,2.7,-0.76952,0.00015,18.14038]
[1777175941511,34.56,77436.24,2.7,-0.76957,0.00015,18.13775]
[1777175948560,34.56,77435.44,2.7,-0.76971,0.00015,18.13162]
[1777175953596,34.55,77435.36,2.7,-0.76973,0.00015,18.13063]
[1777175958631,34.55,77434.83,2.7,-0.76982,0.00015,18.12663]
[1777175963666,34.55,77431.56,2.7,-0.77031,0.00015,18.10414]
[1777175973736,34.55,77431.43,2.7,-0.77039,0.00015,18.09781]
[1777175981793,34.55,77431.55,2.7,-0.77039,0.00015,18.09793]
[1777175986950,34.54,77421.0,2.7,-0.77195,0.00015,18.02626]
[1777175988579,34.54,77413.35,2.7,-0.77308,0.00015,17.97391]
[1777175990464,34.54,77412.44,2.7,-0.77322,0.00015,17.96775]
[1777175990565,34.54,77412.97,2.7,-0.77315,0.00015,17.97105]
[1777175990920,34.54,77412.97,2.7,-0.77315,0.00015,17.97105]
[1777175999439,34.54,77412.68,2.7,-0.7732,0.00015,17.96839]
[1777176002541,34.54,77411.82,2.7,-0.77334,0.00015,17.96196]
[1777176002630,34.54,77408.44,2.7,-0.77384,0.00015,17.93897]
[1777176005595,34.54,77406.93,2.7,-0.77406,0.00015,17.9287]
[1777176005782,34.54,77405.43,2.7,-0.77428,0.00015,17.91843]
[1777176010996,34.54,77403.0,2.7,-0.77464,0.00015,17.90163]
[1777176012092,34.54,77403.0,2.7,-0.77464,0.00015,17.90163]
[1777176012277,34.54,77403.0,2.7,-0.77464,0.00015,17.90163]
[1777176018045,34.53,77402.61,2.7,-0.7747,0.00015,17.89881]
[1777176020744,34.53,77403.51,2.7,-0.77457,0.00015,17.90484]
[1777176020772,34.53,77403.51,2.7,-0.77457,0.00015,17.90484]
[1777176021318,34.53,77405.42,2.7,-0.7743,0.00015,17.91775]
[1777176022636,34.53,77405.42,2.7,-0.7743,0.00015,17.91775]
[1777176022779,34.53,77405.69,2.7,-0.77426,0.00015,17.91952]
[1777176028116,34.53,77405.74,2.7,-0.77426,0.00015,17.91947]
[1777176037178,34.53,77405.75,2.7,-0.77431,0.00015,17.91441]
[1777176042561,34.53,77405.76,2.7,-0.77431,0.00015,17.91423]
[1777176042785,34.53,77405.76,2.7,-0.77432,0.00015,17.9141]
[1777176044525,34.53,77405.59,2.7,-0.77434,0.00015,17.91294]
[1777176044626,34.53,77404.9,2.7,-0.77444,0.00015,17.90814]
[1777176050270,34.53,77405.16,2.7,-0.77441,0.00015,17.90961]
[1777176051173,34.53,77405.16,2.7,-0.77441,0.00015,17.90961]
[1777176051285,34.53,77405.16,2.7,-0.77441,0.00015,17.90961]
[1777176057180,34.53,77405.22,2.7,-0.77441,0.00015,17.90965]
[1777176057284,34.53,77405.22,2.7,-0.77441,0.00015,17.90965]
[1777176060981,34.53,77404.94,2.7,-0.77446,0.00015,17.9075]
[1777176061028,34.53,77404.94,2.7,-0.77446,0.00015,17.9075]
[1777176061864,34.53,77403.19,2.7,-0.77471,0.00015,17.89556]
[1777176062024,34.53,77403.19,2.7,-0.77471,0.00015,17.89556]
[1777176062354,34.53,77403.18,2.7,-0.77472,0.00015,17.89544]
[1777176068396,34.52,77403.46,2.7,-0.77468,0.00015,17.89706]
[1777176069766,34.52,77403.81,2.7,-0.77463,0.00015,17.89938]
[1777176070025,34.52,77403.81,2.7,-0.77463,0.00015,17.89938]
[1777176075445,34.52,77405.0,2.7,-0.77447,0.00015,17.90717]
[1777176077138,34.52,77408.8,2.7,-0.77391,0.00015,17.9329]
[1777176077277,34.52,77408.8,2.7,-0.77391,0.00015,17.9329]
[1777176078637,34.52,77411.54,2.7,-0.77351,0.00015,17.95142]
[1777176078740,34.52,77411.62,2.7,-0.77351,0.00015,17.95177]
[1777176078769,34.52,77411.62,2.7,-0.77351,0.00015,17.95177]
[1777176083140,34.52,77410.49,2.7,-0.77368,0.00015,17.94381]
[1777176083285,34.52,77410.49,2.7,-0.77368,0.00015,17.94381]
[1777176089542,34.52,77409.31,2.7,-0.77386,0.00015,17.93524]
[1777176092932,34.52,77409.95,2.7,-0.7738,0.00015,17.93526]
[1777176093028,34.52,77409.95,2.7,-0.7738,0.00015,17.93526]
[1777176093884,34.52,77409.95,2.7,-0.7738,0.00015,17.93525]
[1777176094020,34.52,77409.95,2.7,-0.7738,0.00015,17.93525]
[1777176094122,34.52,77409.95,2.7,-0.7738,0.00015,17.93524]
[1777176096028,34.52,77409.95,2.7,-0.7738,0.00015,17.93524]
[1777176096269,34.52,77409.95,2.7,-0.7738,0.00015,17.93524]
[1777176103641,34.52,77410.35,2.7,-0.77376,0.00015,17.93741]
[1777176109683,34.52,77411.67,2.7,-0.77357,0.00015,17.94594]
[1777176113729,34.52,77411.8,2.7,-0.77356,0.00015,17.94668]
[1777176113776,34.52,77411.8,2.7,-0.77356,0.00015,17.94668]
[1777176115681,34.52,77411.8,2.7,-0.77356,0.00015,17.94663]
[1777176115772,34.52,77411.8,2.7,-0.77356,0.00015,17.94663]
[1777176115782,34.52,77411.8,2.7,-0.77356,0.00015,17.94667]
[1777176121767,34.52,77411.8,2.7,-0.77355,0.00015,17.9468]
[1777176123709,34.52,77411.8,2.7,-0.77355,0.00015,17.9468]
[1777176123786,34.52,77411.8,2.7,-0.77355,0.00015,17.9468]
[1777176128817,34.52,77411.76,2.7,-0.77357,0.00015,17.94609]
[1777176133965,34.52,77411.31,2.7,-0.77364,0.00015,17.94279]
[1777176134021,34.52,77411.31,2.7,-0.77364,0.00015,17.94279]
[1777176134987,34.51,77411.31,2.7,-0.77364,0.00015,17.94273]
[1777176135021,34.51,77411.31,2.7,-0.77364,0.00015,17.94273]
[1777176135089,34.51,77411.31,2.7,-0.77364,0.00015,17.94267]
[1777176137877,34.51,77411.37,2.7,-0.77364,0.00015,17.94296]
[1777176138025,34.51,77411.37,2.7,-0.77364,0.00015,17.94296]
[1777176142027,34.51,77412.52,2.7,-0.77347,0.00015,17.9505]
[1777176142279,34.51,77412.52,2.7,-0.77347,0.00015,17.9505]
[1777176143141,34.51,77412.76,2.7,-0.77344,0.00015,17.95206]
[1777176143272,34.51,77412.76,2.7,-0.77344,0.00015,17.95206]
[1777176143373,34.51,77412.72,2.7,-0.77345,0.00015,17.95183]
[1777176151980,34.51,77412.91,2.7,-0.77346,0.00015,17.94835]
[1777176157016,34.51,77412.91,2.7,-0.77346,0.00015,17.94845]
[1777176160038,34.51,77423.14,2.7,-0.77195,0.00015,18.01794]
[1777176161047,34.51,77423.14,2.7,-0.77195,0.00015,18.01794]
[1777176161277,34.51,77423.14,2.7,-0.77195,0.00015,18.01794]
[1777176164564,34.51,77421.95,2.7,-0.77212,0.00015,18.01009]
[1777176164772,34.51,77421.95,2.7,-0.77212,0.00015,18.01009]
[1777176170110,34.52,77424.15,2.7,-0.77178,0.00015,18.02564]
[1777176172194,34.52,77424.36,2.7,-0.77175,0.00015,18.02714]
[1777176172279,34.52,77424.36,2.7,-0.77175,0.00015,18.02714]
[1777176174824,34.52,77424.11,2.7,-0.77178,0.00015,18.02562]
[1777176175020,34.52,77423.92,2.7,-0.77181,0.00015,18.02442]
[1777176175121,34.52,77423.92,2.7,-0.77181,0.00015,18.0245]
[1777176179354,34.52,77423.78,2.7,-0.77182,0.00015,18.02382]
[1777176179531,34.52,77423.78,2.7,-0.77182,0.00015,18.02382]
[1777176181189,34.52,77429.24,2.7,-0.77101,0.00015,18.06094]
[1777176182196,34.52,77433.27,2.7,-0.77042,0.00015,18.08816]
[1777176183718,34.52,77433.27,2.7,-0.77042,0.00015,18.08816]
[1777176183776,34.52,77433.27,2.7,-0.77042,0.00015,18.08816]
[1777176184910,34.52,77433.53,2.7,-0.77038,0.00015,18.08993]
[1777176185022,34.52,77433.53,2.7,-0.77038,0.00015,18.08993]
[1777176185217,34.52,77436.15,2.7,-0.76999,0.00015,18.10758]
[1777176189564,34.52,77437.17,2.7,-0.76985,0.00015,18.11441]
[1777176189781,34.52,77437.17,2.7,-0.76985,0.00015,18.11441]
[1777176193946,34.52,77438.04,2.7,-0.76972,0.00015,18.12012]
[1777176194021,34.52,77438.04,2.7,-0.76972,0.00015,18.12012]
[1777176199315,34.52,77438.33,2.7,-0.76968,0.00015,18.12188]
[1777176201627,34.52,77438.56,2.7,-0.76965,0.00015,18.12339]
[1777176201775,34.52,77438.56,2.7,-0.76965,0.00015,18.12339]
[1777176203057,34.52,77438.78,2.7,-0.76962,0.00015,18.12479]
[1777176203269,34.52,77438.78,2.7,-0.76962,0.00015,18.12479]
[1777176203343,34.52,77438.7,2.7,-0.76963,0.00015,18.1242]
[1777176208377,34.52,77439.05,2.7,-0.76958,0.00015,18.12631]
[1777176210144,34.52,77438.26,2.7,-0.7697,0.00015,18.12094]
[1777176210278,34.52,77438.26,2.7,-0.7697,0.00015,18.12094]
[1777176213798,34.52,77438.56,2.7,-0.7697,0.00015,18.11826]
[1777176214030,34.52,77437.82,2.7,-0.76981,0.00015,18.11322]
[1777176220464,34.52,77438.33,2.7,-0.76974,0.00015,18.11629]
[1777176225499,34.51,77438.26,2.7,-0.76976,0.00015,18.11554]
[1777176230534,34.51,77435.78,2.7,-0.77013,0.00015,18.09854]
[1777176231540,34.51,77430.84,2.7,-0.77086,0.00015,18.06516]
[1777176232287,34.51,77430.84,2.7,-0.77086,0.00015,18.06516]
[1777176232530,34.51,77430.84,2.7,-0.77086,0.00015,18.06516]
[1777176233695,34.51,77428.24,2.7,-0.77125,0.00015,18.0474]
[1777176233775,34.51,77428.24,2.7,-0.77125,0.00015,18.0474]
[1777176233798,34.51,77427.44,2.7,-0.77137,0.00015,18.04175]
[1777176239597,34.51,77426.62,2.7,-0.7715,0.00015,18.03574]
[1777176243553,34.51,77426.88,2.7,-0.77147,0.00015,18.0375]
[1777176243781,34.51,77426.88,2.7,-0.77147,0.00015,18.0375]
[1777176251681,34.51,77426.85,2.7,-0.77149,0.00015,18.03623]
[1777176252080,34.51,77426.85,2.7,-0.77149,0.00015,18.03623]
[1777176252287,34.51,77426.85,2.7,-0.77149,0.00015,18.03623]
[1777176253093,34.51,77427.19,2.7,-0.77145,0.00015,18.03836]
[1777176253270,34.51,77427.19,2.7,-0.77145,0.00015,18.03836]
[1777176253372,34.51,77427.19,2.7,-0.77145,0.00015,18.0382]
[1777176258730,34.51,77427.48,2.7,-0.77141,0.00015,18.04025]
[1777176261575,34.51,77428.96,2.7,-0.77119,0.00015,18.05029]
[1777176261781,34.51,77428.96,2.7,-0.77119,0.00015,18.05029]
[1777176267792,34.51,77432.46,2.7,-0.77067,0.00015,18.07406]
[1777176268657,34.51,77432.46,2.7,-0.77067,0.00015,18.07406]
[1777176268776,34.51,77432.46,2.7,-0.77067,0.00015,18.07406]
[1777176269942,34.51,77433.91,2.7,-0.77046,0.00015,18.08384]
[1777176270022,34.51,77433.82,2.7,-0.77047,0.00015,18.08322]
[1777176271821,34.51,77434.1,2.7,-0.77047,0.00015,18.08054]
[1777176276857,34.51,77434.41,2.7,-0.77042,0.00015,18.08258]
[1777176282899,34.51,77435.25,2.7,-0.7703,0.00015,18.08814]
[1777176284860,34.51,77435.21,2.7,-0.77031,0.00015,18.08784]
[1777176285023,34.51,77435.05,2.7,-0.77033,0.00015,18.08674]
[1777176290368,34.51,77434.03,2.7,-0.77048,0.00015,18.0797]
[1777176290955,34.51,77420.67,2.7,-0.77245,0.00015,17.98946]
[1777176291961,34.51,77413.65,2.7,-0.77348,0.00015,17.94201]
[1777176294106,34.51,77413.36,2.7,-0.77352,0.00015,17.94019]
[1777176300019,34.51,77412.23,2.7,-0.77366,0.00015,17.93364]
[1777176305056,34.51,77412.59,2.7,-0.77359,0.00015,17.93691]
[1777176312105,34.51,77410.68,2.7,-0.77386,0.00015,17.92422]
[1777176316058,34.51,77410.76,2.7,-0.77385,0.00015,17.92464]
[1777176316281,34.51,77410.76,2.7,-0.77385,0.00015,17.92464]
[1777176317830,34.51,77410.76,2.7,-0.77385,0.00015,17.92456]
[1777176317871,34.51,77410.74,2.7,-0.77386,0.00015,17.92425]
[1777176318025,34.51,77410.74,2.7,-0.77386,0.00015,17.92425]
[1777176325196,34.51,77413.91,2.7,-0.77341,0.00015,17.9452]
[1777176326200,34.51,77413.91,2.7,-0.77341,0.00015,17.9452]
[1777176326276,34.51,77413.91,2.7,-0.77341,0.00015,17.9452]
[1777176333253,34.51,77415.79,2.7,-0.77319,0.00015,17.95265]
[1777176334481,34.51,77415.79,2.7,-0.77319,0.00015,17.95265]
[1777176334524,34.51,77415.79,2.7,-0.77319,0.00015,17.95265]
[1777176336229,34.51,77419.53,2.7,-0.77264,0.00015,17.97776]
[1777176336273,34.51,77419.53,2.7,-0.77264,0.00015,17.97776]
[1777176336274,34.51,77420.71,2.7,-0.77247,0.00015,17.98562]
[1777176339153,34.51,77422.65,2.7,-0.77219,0.00015,17.99847]
[1777176339279,34.51,77422.65,2.7,-0.77219,0.00015,17.99847]
[1777176345336,34.5,77421.77,2.7,-0.77234,0.00015,17.99155]
[1777176348674,34.5,77421.77,2.7,-0.77234,0.00015,17.99155]
[1777176348775,34.5,77421.77,2.7,-0.77234,0.00015,17.99155]
[1777176348875,34.5,77421.77,2.7,-0.77236,0.00015,17.99103]
[1777176349387,34.5,77421.77,2.7,-0.77236,0.00015,17.99103]
[1777176349524,34.5,77421.77,2.7,-0.77236,0.00015,17.99103]
[1777176357499,34.5,77420.77,2.7,-0.77251,0.00015,17.98378]
[1777176357525,34.5,77420.77,2.7,-0.77251,0.00015,17.98378]
[1777176359374,34.5,77420.89,2.7,-0.77251,0.00015,17.98402]
[1777176359522,34.5,77420.89,2.7,-0.77251,0.00015,17.98402]
[1777176359624,34.5,77420.89,2.7,-0.77251,0.00015,17.98391]
[1777176367491,34.49,77421.02,2.7,-0.77251,0.00015,17.98401]
[1777176374540,34.49,77420.94,2.7,-0.77253,0.00015,17.98319]
[1777176376325,34.49,77420.49,2.7,-0.77259,0.00015,17.98008]
[1777176376527,34.49,77420.49,2.7,-0.77259,0.00015,17.98008]
[1777176381589,34.49,77422.65,2.7,-0.77229,0.00015,17.99427]
[1777176384636,34.49,77422.42,2.7,-0.77233,0.00015,17.9925]
[1777176384775,34.49,77422.42,2.7,-0.77233,0.00015,17.9925]
[1777176385617,34.49,77433.79,2.7,-0.77066,0.00015,18.06912]
[1777176386623,34.49,77442.56,2.7,-0.76936,0.00015,18.12826]
[1777176388626,34.49,77441.75,2.7,-0.76948,0.00015,18.12278]
[1777176389067,34.49,77441.75,2.7,-0.76948,0.00015,18.12278]
[1777176388638,34.49,77441.76,2.7,-0.76948,0.00015,18.12283]
[1777176390045,34.49,77441.76,2.7,-0.76948,0.00015,18.12283]
[1777176390270,34.49,77439.73,2.7,-0.76978,0.00015,18.10913]
[1777176395687,34.49,77438.41,2.7,-0.77001,0.00015,18.09563]
[1777176398844,34.49,77438.58,2.7,-0.76999,0.00015,18.09676]
[1777176399021,34.49,77438.58,2.7,-0.76999,0.00015,18.09676]
[1777176398945,34.49,77438.58,2.7,-0.76999,0.00015,18.09674]
[1777176405444,34.49,77438.73,2.7,-0.76997,0.00015,18.09769]
[1777176405523,34.49,77438.73,2.7,-0.76997,0.00015,18.09769]
[1777176410792,34.49,77437.38,2.7,-0.77017,0.00015,18.0885]
[1777176415935,34.49,77437.64,2.7,-0.77013,0.00015,18.09018]
[1777176416025,34.49,77437.64,2.7,-0.77013,0.00015,18.09018]
[1777176418379,34.49,77437.49,2.7,-0.77016,0.00015,18.0891]
[1777176418524,34.49,77437.49,2.7,-0.77016,0.00015,18.0891]
[1777176418848,34.49,77437.7,2.7,-0.77013,0.00015,18.09049]
[1777176426904,34.49,77437.75,2.7,-0.77013,0.00015,18.0906]
[1777176432946,34.49,77438.2,2.7,-0.77006,0.00015,18.0934]
[1777176433562,34.49,77438.2,2.7,-0.77006,0.00015,18.0934]
[1777176433773,34.49,77438.2,2.7,-0.77006,0.00015,18.0934]
[1777176438988,34.49,77443.76,2.7,-0.76923,0.00015,18.13128]
[1777176439692,34.49,77443.76,2.7,-0.76923,0.00015,18.13128]
[1777176439712,34.49,77443.76,2.7,-0.76923,0.00015,18.13128]
[1777176439879,34.49,77443.76,2.7,-0.76923,0.00015,18.13128]
[1777176440022,34.49,77443.76,2.7,-0.76923,0.00015,18.13128]
[1777176439995,34.49,77444.29,2.7,-0.76915,0.00015,18.1349]
[1777176447048,34.49,77445.04,2.7,-0.76904,0.00015,18.13999]
[1777176451546,34.49,77445.66,2.7,-0.76899,0.00015,18.13943]
[1777176451775,34.49,77445.66,2.7,-0.76899,0.00015,18.13943]
[1777176452083,34.49,77446.34,2.7,-0.76889,0.00015,18.14397]
[1777176453028,34.49,77446.34,2.7,-0.76889,0.00015,18.14397]
[1777176458125,34.49,77450.41,2.7,-0.7683,0.00015,18.17093]
[1777176463858,34.49,77451.4,2.7,-0.76815,0.00015,18.17732]
[1777176464025,34.49,77451.4,2.7,-0.76815,0.00015,18.17732]
[1777176464754,34.49,77451.43,2.7,-0.76815,0.00015,18.17739]
[1777176464774,34.49,77451.43,2.7,-0.76815,0.00015,18.17739]
[1777176464876,34.49,77451.31,2.7,-0.76817,0.00015,18.17658]
[1777176469298,34.48,77451.39,2.7,-0.76817,0.00015,18.17684]
[1777176469523,34.48,77451.39,2.7,-0.76817,0.00015,18.17684]
[1777176475244,34.48,77450.95,2.7,-0.76824,0.00015,18.17343]
[1777176476576,34.48,77450.95,2.7,-0.76824,0.00015,18.17343]
[1777176476774,34.48,77450.95,2.7,-0.76824,0.00015,18.17343]
[1777176477790,34.48,77450.29,2.7,-0.76834,0.00015,18.16893]
[1777176478020,34.48,77450.29,2.7,-0.76834,0.00015,18.16893]
[1777176478120,34.48,77450.44,2.7,-0.76832,0.00015,18.16984]
[1777176479840,34.48,77450.16,2.7,-0.76836,0.00015,18.16796]
[1777176480023,34.48,77450.16,2.7,-0.76836,0.00015,18.16796]
[1777176482170,34.48,77452.28,2.7,-0.76805,0.00015,18.18205]
[1777176482272,34.48,77452.28,2.7,-0.76805,0.00015,18.18205]
[1777176487328,34.48,77455.45,2.7,-0.76759,0.00015,18.20287]
[1777176493371,34.48,77455.03,2.7,-0.76767,0.00015,18.19951]
[1777176494697,34.48,77455.03,2.7,-0.76767,0.00015,18.19951]
[1777176494781,34.48,77455.03,2.7,-0.76767,0.00015,18.19951]
[1777176495774,34.48,77455.03,2.7,-0.76767,0.00015,18.19951]
[1777176496032,34.48,77455.03,2.7,-0.76767,0.00015,18.19951]
[1777176496128,34.48,77455.27,2.7,-0.76763,0.00015,18.20102]
[1777176498406,34.48,77463.06,2.7,-0.76648,0.00015,18.25304]
[1777176500741,34.48,77464.61,2.7,-0.76625,0.00015,18.26337]
[1777176500781,34.48,77464.61,2.7,-0.76625,0.00015,18.26337]
[1777176507468,34.48,77464.95,2.7,-0.76621,0.00015,18.2651]
[1777176508262,34.48,77464.95,2.7,-0.76621,0.00015,18.2651]
[1777176508283,34.48,77464.95,2.7,-0.76621,0.00015,18.2651]
[1777176509616,34.48,77465.14,2.7,-0.76618,0.00015,18.26631]
[1777176509770,34.48,77465.14,2.7,-0.76618,0.00015,18.26631]
[1777176509792,34.48,77465.14,2.7,-0.76618,0.00015,18.26625]
[1777176513403,34.47,77464.07,2.7,-0.76639,0.00015,18.25427]
[1777176513526,34.47,77464.07,2.7,-0.76639,0.00015,18.25427]
[1777176516446,34.47,77464.71,2.7,-0.76629,0.00015,18.2584]
[1777176516525,34.47,77464.71,2.7,-0.76629,0.00015,18.2584]
[1777176521560,34.47,77464.08,2.7,-0.76641,0.00015,18.25312]
[1777176521777,34.47,77464.08,2.7,-0.76641,0.00015,18.25312]
[1777176521870,34.47,77464.08,2.7,-0.76642,0.00015,18.25294]
[1777176526695,34.47,77464.26,2.7,-0.76641,0.00015,18.25344]
[1777176526781,34.47,77464.26,2.7,-0.76641,0.00015,18.25344]
[1777176532643,34.46,77464.17,2.7,-0.76645,0.00015,18.25155]
[1777176537679,34.46,77464.24,2.7,-0.76646,0.00015,18.25112]
[1777176542714,34.46,77464.58,2.7,-0.76643,0.00015,18.25249]
[1777176543852,34.46,77464.58,2.7,-0.76643,0.00015,18.25249]
[1777176544031,34.46,77464.58,2.7,-0.76643,0.00015,18.25249]
[1777176544745,34.46,77464.54,2.7,-0.76644,0.00015,18.25204]
[1777176544775,34.46,77464.54,2.7,-0.76644,0.00015,18.25204]
[1777176544875,34.46,77464.54,2.7,-0.76644,0.00015,18.25186]
[1777176550771,34.45,77463.97,2.7,-0.76655,0.00015,18.24697]
[1777176555806,34.45,77464.11,2.7,-0.76655,0.00015,18.24703]
[1777176557036,34.45,77464.11,2.7,-0.76655,0.00015,18.24703]
[1777176557278,34.45,77464.11,2.7,-0.76656,0.00015,18.24668]
[1777176562855,34.44,77464.02,2.7,-0.7666,0.00015,18.2452]
[1777176563658,34.44,77464.02,2.7,-0.7666,0.00015,18.2452]
[1777176563778,34.44,77464.02,2.7,-0.7666,0.00015,18.2452]
[1777176564515,34.44,77464.86,2.7,-0.76647,0.00015,18.25066]
[1777176564780,34.44,77464.86,2.7,-0.76647,0.00015,18.25066]
[1777176564869,34.44,77464.8,2.7,-0.76649,0.00015,18.25008]
[1777176572925,34.44,77465.7,2.7,-0.76642,0.00015,18.25012]
[1777176582995,34.43,77465.73,2.7,-0.76646,0.00015,18.2484]
[1777176585634,34.43,77465.73,2.7,-0.76646,0.00015,18.2484]
[1777176585778,34.43,77465.73,2.7,-0.76646,0.00015,18.2484]
[1777176593065,34.42,77465.58,2.7,-0.76653,0.00015,18.24539]
[1777176600115,34.42,77465.58,2.7,-0.76657,0.00015,18.24395]
[1777176607165,34.41,77465.49,2.7,-0.76662,0.00015,18.24167]
[1777176610296,34.41,77465.48,2.7,-0.76663,0.00015,18.24096]
[1777176610527,34.41,77465.48,2.7,-0.76663,0.00015,18.24096]
[1777176611204,34.41,77465.48,2.7,-0.76663,0.00015,18.24096]
[1777176611274,34.41,77465.48,2.7,-0.76663,0.00015,18.24096]
[1777176611230,34.41,77465.47,2.7,-0.76664,0.00015,18.24069]
[1777176618242,34.41,77465.54,2.7,-0.76666,0.00015,18.23966]
[1777176619914,34.41,77465.54,2.7,-0.76666,0.00015,18.23966]
[1777176620028,34.41,77465.54,2.7,-0.76666,0.00015,18.23966]
[1777176625292,34.4,77465.17,2.7,-0.76675,0.00015,18.23568]
[1777176635362,34.39,77465.17,2.7,-0.76684,0.00015,18.22904]
[1777176643418,34.39,77465.22,2.7,-0.76687,0.00015,18.22771]
[1777176647626,34.39,77465.21,2.7,-0.76689,0.00015,18.22702]
[1777176647782,34.39,77465.21,2.7,-0.76689,0.00015,18.22702]
[1777176648223,34.39,77465.21,2.7,-0.76689,0.00015,18.22702]
[1777176648281,34.39,77465.21,2.7,-0.76689,0.00015,18.22702]
[1777176648268,34.38,77465.21,2.7,-0.7669,0.00015,18.22661]
[1777176653489,34.38,77463.57,2.7,-0.76716,0.00015,18.21456]
[1777176654935,34.38,77463.57,2.7,-0.76716,0.00015,18.21456]
[1777176655030,34.38,77463.57,2.7,-0.76716,0.00015,18.21456]
[1777176657597,34.38,77461.58,2.7,-0.76747,0.00015,18.20078]
[1777176657770,34.38,77461.58,2.7,-0.76747,0.00015,18.20078]
[1777176661933,34.38,77459.25,2.7,-0.76784,0.00015,18.18416]
[1777176662023,34.38,77459.25,2.7,-0.76784,0.00015,18.18416]
[1777176662523,34.38,77459.01,2.7,-0.76788,0.00015,18.18238]
[1777176662780,34.38,77459.01,2.7,-0.76788,0.00015,18.18238]
[1777176662880,34.37,77459.01,2.7,-0.76788,0.00015,18.18221]
[1777176664566,34.37,77463.15,2.7,-0.76727,0.00015,18.20975]
[1777176669600,34.37,77464.52,2.7,-0.76709,0.00015,18.21817]
[1777176672455,34.37,77464.49,2.7,-0.7671,0.00015,18.21766]
[1777176672528,34.37,77464.49,2.7,-0.7671,0.00015,18.21766]
[1777176673740,34.37,77464.55,2.7,-0.76709,0.00015,18.21792]
[1777176673773,34.37,77464.55,2.7,-0.76709,0.00015,18.21792]
[1777176675886,34.37,77469.17,2.7,-0.76641,0.00015,18.24867]
[1777176676024,34.37,77469.17,2.7,-0.76641,0.00015,18.24867]
[1777176676118,34.37,77469.17,2.7,-0.76641,0.00015,18.24867]
[1777176676274,34.37,77469.17,2.7,-0.76641,0.00015,18.24867]
[1777176676219,34.37,77472.15,2.7,-0.76597,0.00015,18.26851]
[1777176678636,34.37,77473.43,2.7,-0.76578,0.00015,18.2769]
[1777176678776,34.37,77473.43,2.7,-0.76578,0.00015,18.2769]
[1777176680197,34.37,77474.32,2.7,-0.76565,0.00015,18.28266]
[1777176680274,34.37,77474.32,2.7,-0.76565,0.00015,18.28266]
[1777176681973,34.37,77476.28,2.7,-0.76536,0.00015,18.29558]
[1777176682027,34.37,77476.28,2.7,-0.76536,0.00015,18.29558]
[1777176682083,34.36,77478.23,2.7,-0.76507,0.00015,18.30842]
[1777176686432,34.36,77480.32,2.7,-0.76478,0.00015,18.32165]
[1777176686529,34.36,77480.32,2.7,-0.76478,0.00015,18.32165]
[1777176691272,34.36,77484.9,2.7,-0.7641,0.00015,18.35195]
[1777176691522,34.36,77484.68,2.7,-0.76417,0.00015,18.34571]
[1777176696493,34.36,77486.55,2.7,-0.7639,0.00015,18.35778]
[1777176696527,34.36,77486.55,2.7,-0.7639,0.00015,18.35778]
[1777176697242,34.36,77486.55,2.7,-0.7639,0.00015,18.35778]
[1777176697270,34.36,77486.55,2.7,-0.7639,0.00015,18.35778]
[1777176697343,34.36,77489.45,2.7,-0.76347,0.00015,18.3769]
[1777176697669,34.36,77489.45,2.7,-0.76347,0.00015,18.3769]
[1777176697781,34.36,77489.45,2.7,-0.76347,0.00015,18.3769]
[1777176702832,34.36,77488.87,2.7,-0.76357,0.00015,18.37254]
[1777176703682,34.36,77488.87,2.7,-0.76357,0.00015,18.37254]
[1777176703780,34.36,77488.87,2.7,-0.76357,0.00015,18.37254]
[1777176704159,34.36,77488.87,2.7,-0.76357,0.00015,18.37254]
[1777176704281,34.36,77488.87,2.7,-0.76357,0.00015,18.37254]
[1777176704374,34.36,77489.01,2.7,-0.76355,0.00015,18.37332]
[1777176709881,34.35,77489.21,2.7,-0.76353,0.00015,18.37426]
[1777176710926,34.35,77489.21,2.7,-0.76353,0.00015,18.37426]
[1777176711027,34.35,77489.21,2.7,-0.76353,0.00015,18.37426]
[1777176718091,34.35,77491.32,2.7,-0.76323,0.00015,18.38783]
[1777176718282,34.35,77491.32,2.7,-0.76323,0.00015,18.38783]
[1777176718859,34.35,77490.42,2.7,-0.76337,0.00015,18.38147]
[1777176719029,34.35,77490.42,2.7,-0.76337,0.00015,18.38147]
[1777176719109,34.35,77491.07,2.7,-0.76327,0.00015,18.38581]
[1777176724987,34.35,77491.36,2.7,-0.76324,0.00015,18.38707]
[1777176729861,34.35,77490.63,2.7,-0.76337,0.00015,18.38164]
[1777176730023,34.35,77490.63,2.7,-0.76337,0.00015,18.38164]
[1777176734344,34.35,77495.59,2.7,-0.76263,0.00015,18.41426]
[1777176734374,34.34,77499.57,2.7,-0.76203,0.00015,18.44054]
[1777176734529,34.34,77499.57,2.7,-0.76203,0.00015,18.44054]
[1777176735050,34.34,77499.57,2.7,-0.76203,0.00015,18.44054]
[1777176735280,34.34,77499.57,2.7,-0.76203,0.00015,18.44054]
[1777176735371,34.34,77500.93,2.7,-0.76183,0.00015,18.44945]
[1777176740095,34.34,77507.05,2.7,-0.76092,0.00015,18.48956]
[1777176742330,34.34,77509.14,2.7,-0.76061,0.00015,18.50327]
[1777176742406,34.34,77513.28,2.7,-0.75999,0.00015,18.53033]
[1777176742527,34.34,77513.28,2.7,-0.75999,0.00015,18.53033]
[1777176747628,34.34,77511.88,2.7,-0.76022,0.00015,18.52018]
[1777176747775,34.34,77511.88,2.7,-0.76022,0.00015,18.52018]
[1777176748151,34.34,77511.84,2.7,-0.76023,0.00015,18.5197]
[1777176749250,34.34,77511.84,2.7,-0.76023,0.00015,18.5197]
[1777176749272,34.34,77511.84,2.7,-0.76023,0.00015,18.5197]
[1777176755200,34.33,77513.5,2.7,-0.76005,0.00015,18.5248]
[1777176762249,34.33,77513.32,2.7,-0.76011,0.00015,18.52221]
[1777176763803,34.33,77510.46,2.7,-0.76055,0.00015,18.50303]
[1777176764032,34.33,77510.46,2.7,-0.76055,0.00015,18.50303]
[1777176764801,34.32,77510.23,2.7,-0.76059,0.00015,18.5013]
[1777176765035,34.32,77510.23,2.7,-0.76059,0.00015,18.5013]
[1777176765270,34.32,77509.96,2.7,-0.76064,0.00015,18.4993]
[1777176770305,34.32,77510.31,2.7,-0.76061,0.00015,18.50041]
[1777176776821,34.32,77509.7,2.7,-0.7607,0.00015,18.49636]
[1777176777022,34.32,77509.7,2.7,-0.7607,0.00015,18.49636]
[1777176783395,34.31,77510.08,2.7,-0.76071,0.00015,18.49633]
[1777176785583,34.31,77512.35,2.7,-0.76037,0.00015,18.51102]
[1777176785772,34.31,77512.35,2.7,-0.76037,0.00015,18.51102]
[1777176786878,34.31,77512.75,2.7,-0.76032,0.00015,18.51347]
[1777176787026,34.31,77512.75,2.7,-0.76032,0.00015,18.51347]
[1777176788431,34.31,77512.81,2.7,-0.76032,0.00015,18.51345]
[1777176792529,34.3,77512.58,2.7,-0.76037,0.00015,18.51111]
[1777176792771,34.3,77512.58,2.7,-0.76037,0.00015,18.51111]
[1777176798501,34.3,77512.56,2.7,-0.7604,0.00015,18.50979]
[1777176807774,34.3,77512.56,2.7,-0.7604,0.00015,18.50979]
[1777176808024,34.3,77512.56,2.7,-0.7604,0.00015,18.50979]
[1777176809163,34.29,77512.56,2.7,-0.76044,0.00015,18.50809]
[1777176809276,34.29,77512.56,2.7,-0.76044,0.00015,18.50809]
[1777176809372,34.29,77512.06,2.7,-0.76053,0.00015,18.5044]
[1777176816461,34.29,77512.57,2.7,-0.7605,0.00015,18.50271]
[1777176816526,34.29,77512.57,2.7,-0.7605,0.00015,18.50271]
[1777176821456,34.29,77513.32,2.7,-0.76041,0.00015,18.5066]
[1777176821532,34.28,77513.25,2.7,-0.76043,0.00015,18.50577]
[1777176821557,34.28,77513.25,2.7,-0.76043,0.00015,18.50558]
[1777176827707,34.28,77512.88,2.7,-0.76052,0.00015,18.50204]
[1777176832433,34.28,77512.67,2.7,-0.76055,0.00015,18.50046]
[1777176840798,34.27,77511.17,2.7,-0.76083,0.00015,18.48844]
[1777176843820,34.27,77507.19,2.7,-0.76145,0.00015,18.46137]
[1777176848862,34.27,77507.02,2.7,-0.76149,0.00015,18.45933]
[1777176851878,34.27,77503.15,2.7,-0.76209,0.00015,18.43297]
[1777176856913,34.26,77502.59,2.7,-0.7622,0.00015,18.42848]
[1777176861948,34.26,77501.74,2.7,-0.76234,0.00015,18.4221]
[1777176866982,34.26,77499.58,2.7,-0.76268,0.00015,18.40704]
[1777176874032,34.26,77498.34,2.7,-0.76293,0.00015,18.39347]
[1777176882088,34.25,77498.36,2.7,-0.76294,0.00015,18.39279]
[1777176887123,34.25,77498.57,2.7,-0.76292,0.00015,18.39369]
[1777176892157,34.25,77497.89,2.7,-0.76304,0.00015,18.38863]
[1777176897193,34.25,77498.14,2.7,-0.76301,0.00015,18.38981]
[1777176902228,34.25,77499.36,2.7,-0.76284,0.00015,18.39747]
[1777176907263,34.24,77499.45,2.7,-0.76284,0.00015,18.39753]
[1777176912298,34.24,77499.17,2.7,-0.76289,0.00015,18.39512]
[1777176917333,34.24,77500.6,2.7,-0.76269,0.00015,18.40416]
[1777176922431,34.24,77501.86,2.7,-0.76251,0.00015,18.41202]
[1777176929480,34.23,77504.4,2.7,-0.76215,0.00015,18.428]
[1777176935522,34.23,77504.14,2.7,-0.76224,0.00015,18.42094]
[1777176943578,34.23,77504.57,2.7,-0.7622,0.00015,18.42273]
[1777176955661,34.22,77504.9,2.7,-0.76219,0.00015,18.42323]
[1777176969760,34.21,77504.97,2.7,-0.76223,0.00015,18.42167]
[1777176979829,34.21,77504.97,2.7,-0.76226,0.00015,18.42023]
[1777176984865,34.21,77505.19,2.7,-0.76225,0.00015,18.42097]
[1777176991914,34.2,77504.87,2.7,-0.76236,0.00015,18.41328]
[1777176997957,34.2,77505.94,2.7,-0.76221,0.00015,18.4196]
[1777176998964,34.2,77509.75,2.7,-0.76164,0.00015,18.44496]
[1777177003999,34.2,77509.2,2.7,-0.76174,0.00015,18.44062]
[1777177008027,34.2,77505.24,2.7,-0.76235,0.00015,18.41367]
[1777177014069,34.19,77502.76,2.7,-0.76274,0.00015,18.3964]
[1777177019103,34.19,77502.72,2.7,-0.76276,0.00015,18.39558]
[1777177028170,34.19,77502.73,2.7,-0.76277,0.00015,18.39505]
[1777177033205,34.19,77503.62,2.7,-0.76265,0.00015,18.40072]
[1777177038239,34.19,77503.44,2.7,-0.76268,0.00015,18.39922]
[1777177043275,34.19,77503.41,2.7,-0.76269,0.00015,18.39876]
[1777177048310,34.19,77503.34,2.7,-0.76271,0.00015,18.39804]
[1777177054352,34.18,77503.35,2.7,-0.76275,0.00015,18.3933]
[1777177059387,34.18,77503.08,2.7,-0.76279,0.00015,18.39128]
[1777177064421,34.18,77502.34,2.7,-0.76291,0.00015,18.386]
[1777177069456,34.18,77502.88,2.7,-0.76284,0.00015,18.38934]
[1777177074491,34.18,77502.63,2.7,-0.76288,0.00015,18.38736]
[1777177079527,34.18,77503.33,2.7,-0.76278,0.00015,18.39177]
[1777177084561,34.18,77503.29,2.7,-0.76279,0.00015,18.39135]
[1777177095638,34.18,77503.24,2.7,-0.76281,0.00015,18.3907]
[1777177101681,34.18,77503.61,2.7,-0.76276,0.00015,18.39302]
[1777177106716,34.18,77503.14,2.7,-0.76283,0.00015,18.38974]
[1777177112757,34.18,77503.16,2.7,-0.76287,0.00015,18.38519]
[1777177121821,34.18,77503.48,2.7,-0.76282,0.00015,18.38715]
[1777177126856,34.18,77503.61,2.7,-0.76281,0.00015,18.38791]
[1777177131890,34.18,77504.02,2.7,-0.76275,0.00015,18.39054]
[1777177136926,34.18,77503.72,2.7,-0.7628,0.00015,18.38841]
[1777177141961,34.17,77503.62,2.7,-0.76282,0.00015,18.38748]
[1777177146996,34.17,77503.57,2.7,-0.76283,0.00015,18.38683]
[1777177153039,34.17,77503.5,2.7,-0.76285,0.00015,18.38599]
[1777177158073,34.17,77503.48,2.7,-0.76286,0.00015,18.38549]
[1777177163109,34.17,77500.47,2.7,-0.76334,0.00015,18.36455]
[1777177170157,34.16,77499.66,2.7,-0.76348,0.00015,18.3581]
[1777177175193,34.16,77499.11,2.7,-0.76362,0.00015,18.34918]
[1777177178214,34.16,77495.32,2.7,-0.7642,0.00015,18.32329]
[1777177184255,34.16,77494.63,2.7,-0.76433,0.00015,18.31788]
[1777177189291,34.16,77494.33,2.7,-0.76439,0.00015,18.3152]
[1777177193319,34.15,77502.55,2.7,-0.76315,0.00015,18.36985]
[1777177194326,34.15,77510.42,2.7,-0.76196,0.00015,18.42262]
[1777177201375,34.15,77508.91,2.7,-0.7622,0.00015,18.41219]
[1777177208424,34.15,77508.05,2.7,-0.76233,0.00015,18.40628]
[1777177213459,34.15,77507.98,2.7,-0.76234,0.00015,18.40564]
[1777177218495,34.15,77507.97,2.7,-0.76235,0.00015,18.40545]
[1777177223531,34.15,77507.86,2.7,-0.76237,0.00015,18.40462]
[1777177228566,34.15,77507.7,2.7,-0.76239,0.00015,18.40349]
[1777177235614,34.15,77507.23,2.7,-0.7625,0.00015,18.39579]
[1777177242664,34.15,77507.49,2.7,-0.76246,0.00015,18.39755]
[1777177247698,34.15,77507.49,2.7,-0.76246,0.00015,18.39758]
[1777177254756,34.15,77507.73,2.7,-0.76242,0.00015,18.39923]
[1777177260798,34.15,77507.62,2.7,-0.76244,0.00015,18.39852]
[1777177267611,34.15,77507.36,2.7,-0.76248,0.00015,18.39678]
[1777177272883,34.15,77507.12,2.7,-0.76252,0.00015,18.39519]
[1777177277918,34.15,77506.72,2.7,-0.76258,0.00015,18.39254]
[1777177283959,34.15,77505.38,2.7,-0.76278,0.00015,18.38365]
[1777177288995,34.15,77505.15,2.7,-0.76281,0.00015,18.38221]
[1777177296044,34.15,77504.97,2.7,-0.76287,0.00015,18.37663]
[1777177301079,34.15,77504.76,2.7,-0.7629,0.00015,18.37535]
[1777177305107,34.15,77508.73,2.7,-0.76229,0.00015,18.40202]
[1777177311149,34.15,77509.75,2.7,-0.76214,0.00015,18.40884]
[1777177320212,34.15,77509.65,2.7,-0.76215,0.00015,18.40825]
[1777177326254,34.15,77509.64,2.7,-0.76215,0.00015,18.40831]
[1777177331289,34.15,77509.98,2.7,-0.7621,0.00015,18.41063]
[1777177336324,34.15,77509.8,2.7,-0.76213,0.00015,18.40944]
[1777177342366,34.15,77509.73,2.7,-0.76214,0.00015,18.40897]
[1777177347401,34.15,77509.91,2.7,-0.76211,0.00015,18.41014]
[1777177352435,34.15,77509.6,2.7,-0.76219,0.00015,18.40347]
[1777177357471,34.15,77509.85,2.7,-0.76216,0.00015,18.40509]
[1777177363512,34.15,77509.86,2.7,-0.76216,0.00015,18.40506]
[1777177370562,34.15,77509.77,2.7,-0.76218,0.00015,18.40432]
[1777177375597,34.15,77509.72,2.7,-0.76219,0.00015,18.40389]
[1777177381638,34.15,77509.8,2.7,-0.76218,0.00015,18.40429]
[1777177393723,34.15,77509.49,2.7,-0.76223,0.00015,18.402]
[1777177398758,34.15,77508.12,2.7,-0.76244,0.00015,18.39287]
[1777177406814,34.15,77507.28,2.7,-0.76256,0.00015,18.38737]
[1777177412856,34.15,77507.4,2.7,-0.76258,0.00015,18.38377]
[1777177417891,34.15,77509.95,2.7,-0.76218,0.00015,18.401]
[1777177425952,34.15,77510.62,2.7,-0.76208,0.00015,18.40558]
[1777177430987,34.15,77510.27,2.7,-0.76213,0.00015,18.40335]
[1777177437029,34.15,77510.61,2.7,-0.76208,0.00015,18.40577]
[1777177442063,34.15,77510.5,2.7,-0.76209,0.00015,18.40515]
[1777177447099,34.15,77510.42,2.7,-0.7621,0.00015,18.40474]
[1777177452135,34.15,77508.4,2.7,-0.7624,0.00015,18.39129]
[1777177457170,34.16,77506.31,2.7,-0.76272,0.00015,18.37746]
[1777177462205,34.16,77505.75,2.7,-0.7628,0.00015,18.37392]
[1777177469254,34.16,77507.13,2.7,-0.76258,0.00015,18.3834]
[1777177475296,34.16,77507.41,2.7,-0.76257,0.00015,18.38092]
[1777177480332,34.16,77506.29,2.7,-0.76274,0.00015,18.37359]
[1777177485367,34.16,77506.53,2.7,-0.7627,0.00015,18.3754]
[1777177491409,34.16,77513.09,2.7,-0.76169,0.00015,18.41964]
[1777177492416,34.16,77521.19,2.7,-0.76046,0.00015,18.47377]
[1777177497451,34.16,77520.25,2.7,-0.76061,0.00015,18.4672]
[1777177502486,34.16,77514.68,2.7,-0.76146,0.00015,18.42969]
[1777177510542,34.16,77512.85,2.7,-0.76174,0.00015,18.41739]
[1777177515577,34.16,77510.49,2.7,-0.7621,0.00015,18.4016]
[1777177520611,34.16,77507.56,2.7,-0.76255,0.00015,18.3821]
[1777177525647,34.16,77504.59,2.7,-0.76299,0.00015,18.36239]
[1777177530682,34.16,77503.02,2.7,-0.76322,0.00015,18.35233]
[1777177535716,34.16,77502.84,2.7,-0.76327,0.00015,18.34742]
[1777177541759,34.17,77503.43,2.7,-0.76315,0.00015,18.35232]
[1777177546794,34.17,77503.7,2.7,-0.76309,0.00015,18.35499]
[1777177555856,34.18,77504.4,2.7,-0.76295,0.00015,18.36119]
[1777177560891,34.18,77504.57,2.7,-0.7629,0.00015,18.3632]
[1777177565926,34.18,77504.39,2.7,-0.76291,0.00015,18.36287]
[1777177572976,34.19,77503.91,2.7,-0.76296,0.00015,18.3609]
[1777177578011,34.19,77503.82,2.7,-0.76295,0.00015,18.3612]
[1777177583046,34.19,77503.83,2.7,-0.76292,0.00015,18.36218]
[1777177588080,34.2,77503.73,2.7,-0.76292,0.00015,18.36242]
[1777177593116,34.2,77503.21,2.7,-0.76301,0.00015,18.35531]
[1777177599157,34.2,77503.12,2.7,-0.763,0.00015,18.35604]
[1777177604196,34.21,77502.56,2.7,-0.76306,0.00015,18.35323]
[1777177618295,34.22,77502.06,2.7,-0.76307,0.00015,18.35251]
[1777177625344,34.22,77501.74,2.7,-0.76309,0.00015,18.35167]
[1777177632393,34.22,77501.46,2.7,-0.7631,0.00015,18.35109]
[1777177637427,34.23,77496.79,2.7,-0.76379,0.00015,18.32076]
[1777177642463,34.23,77497.07,2.7,-0.76372,0.00015,18.32374]
[1777177650831,34.23,77497.41,2.7,-0.76365,0.00015,18.32686]
[1777177665624,34.25,77497.37,2.7,-0.76359,0.00015,18.3265]
[1777177670658,34.25,77497.43,2.7,-0.76355,0.00015,18.32808]
[1777177675694,34.26,77499.31,2.7,-0.76324,0.00015,18.34181]
[1777177682742,34.26,77500.12,2.7,-0.76308,0.00015,18.34867]
[1777177691806,34.27,77500.07,2.7,-0.76305,0.00015,18.35017]
[1777177696841,34.27,77498.54,2.7,-0.76325,0.00015,18.34101]
[1777177701876,34.28,77498.62,2.7,-0.76322,0.00015,18.34263]
[1777177714969,34.29,77498.89,2.7,-0.76315,0.00015,18.34261]
[1777177723026,34.29,77499.4,2.7,-0.76303,0.00015,18.34768]
[1777177733096,34.3,77499.4,2.7,-0.76298,0.00015,18.34967]
[1777177738130,34.3,77499.25,2.7,-0.76298,0.00015,18.34964]
[1777177743166,34.31,77497.29,2.7,-0.76326,0.00015,18.33754]
[1777177749208,34.31,77498.32,2.7,-0.76307,0.00015,18.34562]
[1777177754243,34.31,77497.63,2.7,-0.76316,0.00015,18.34197]
[1777177763306,34.32,77498.2,2.7,-0.76303,0.00015,18.34764]
[1777177770355,34.33,77497.12,2.7,-0.76316,0.00015,18.3417]
[1777177778411,34.33,77497.72,2.7,-0.76307,0.00015,18.34263]
[1777177783447,34.33,77497.67,2.7,-0.76306,0.00015,18.3432]
[1777177789489,34.34,77497.53,2.7,-0.76305,0.00015,18.34333]
[1777177796537,34.34,77498.89,2.7,-0.76282,0.00015,18.35364]
[1777177801573,34.34,77499.41,2.7,-0.76272,0.00015,18.35791]
[1777177809630,34.35,77499.27,2.7,-0.76271,0.00015,18.35826]
[1777177815672,34.35,77499.38,2.7,-0.76267,0.00015,18.35995]
[1777177823729,34.36,77499.02,2.7,-0.7627,0.00015,18.35883]
[1777177828764,34.36,77495.22,2.7,-0.76325,0.00015,18.33434]
[1777177836821,34.37,77493.89,2.7,-0.76346,0.00015,18.32234]
[1777177840849,34.37,77488.54,2.7,-0.76424,0.00015,18.28743]
[1777177845883,34.37,77479.05,2.7,-0.76565,0.00015,18.22506]
[1777177847203,34.37,77479.05,2.7,-0.76565,0.00015,18.22506]
[1777177847280,34.37,77479.05,2.7,-0.76565,0.00015,18.22506]
[1777177847332,34.37,77470.46,2.7,-0.76693,0.00015,18.16764]
[1777177848905,34.37,77461.81,2.7,-0.76822,0.00015,18.10982]
[1777177852203,34.38,77460.16,2.7,-0.76845,0.00015,18.0992]
[1777177852277,34.38,77460.16,2.7,-0.76845,0.00015,18.0992]
[1777177852361,34.38,77462.44,2.7,-0.7681,0.00015,18.11481]
[1777177858976,34.38,77463.1,2.7,-0.76797,0.00015,18.1209]
[1777177861041,34.38,77463.1,2.7,-0.76796,0.00015,18.12114]
[1777177867034,34.39,77463.09,2.7,-0.76792,0.00015,18.1228]
[1777177872069,34.39,77463.02,2.7,-0.76791,0.00015,18.12356]
[1777177874339,34.39,77463.02,2.7,-0.76791,0.00015,18.12356]
[1777177874524,34.39,77463.02,2.7,-0.76791,0.00015,18.12356]
[1777177876288,34.4,77462.6,2.7,-0.76795,0.00015,18.1214]
[1777177876522,34.4,77462.6,2.7,-0.76795,0.00015,18.1214]
[1777177876535,34.4,77462.6,2.7,-0.76794,0.00015,18.12176]
[1777177879118,34.4,77469.49,2.7,-0.76691,0.00015,18.1684]
[1777177891202,34.4,77471.96,2.7,-0.76655,0.00015,18.18161]
[1777177893033,34.4,77471.96,2.7,-0.76654,0.00015,18.18171]
[1777177901272,34.41,77471.96,2.7,-0.76652,0.00015,18.18297]
[1777177906311,34.41,77471.9,2.7,-0.76651,0.00015,18.18314]
[1777177912349,34.41,77470.61,2.7,-0.76668,0.00015,18.1755]
[1777177917384,34.41,77470.68,2.7,-0.76665,0.00015,18.17669]
[1777177921028,34.42,77470.78,2.7,-0.76663,0.00015,18.17778]
[1777177921277,34.42,77470.78,2.7,-0.76663,0.00015,18.17778]
[1777177921371,34.42,77470.78,2.7,-0.76663,0.00015,18.17778]
[1777177921528,34.42,77470.78,2.7,-0.76663,0.00015,18.17778]
[1777177921412,34.42,77470.49,2.7,-0.76667,0.00015,18.17598]
[1777177926447,34.42,77470.29,2.7,-0.76668,0.00015,18.17534]
[1777177933495,34.42,77469.76,2.7,-0.76674,0.00015,18.1729]
[1777177938532,34.43,77469.89,2.7,-0.7667,0.00015,18.1747]
[1777177942323,34.43,77470.15,2.7,-0.76664,0.00015,18.17703]
[1777177942525,34.43,77470.15,2.7,-0.76664,0.00015,18.17703]
[1777177942560,34.43,77470.0,2.7,-0.76666,0.00015,18.17621]
[1777177942814,34.43,77470.0,2.7,-0.76666,0.00015,18.17621]
[1777177943027,34.43,77470.0,2.7,-0.76666,0.00015,18.17621]
[1777177947802,34.43,77469.98,2.7,-0.76665,0.00015,18.17646]
[1777177947853,34.43,77469.98,2.7,-0.76665,0.00015,18.17646]
[1777177948026,34.43,77469.98,2.7,-0.76665,0.00015,18.17646]
[1777177948602,34.43,77470.18,2.7,-0.7666,0.00015,18.17889]
[1777177953637,34.44,77470.04,2.7,-0.76662,0.00015,18.17485]
[1777177954259,34.44,77470.04,2.7,-0.76662,0.00015,18.17485]
[1777177954276,34.44,77470.04,2.7,-0.76662,0.00015,18.17485]
[1777177954644,34.44,77469.4,2.7,-0.76671,0.00015,18.17086]
[1777177954663,34.44,77469.4,2.7,-0.76671,0.00015,18.17086]
[1777177954777,34.44,77469.4,2.7,-0.76671,0.00015,18.17086]
[1777177960911,34.45,77469.65,2.7,-0.76664,0.00015,18.17402]
[1777177961035,34.45,77469.65,2.7,-0.76664,0.00015,18.17402]
[1777177961159,34.45,77469.65,2.7,-0.76664,0.00015,18.17402]
[1777177961284,34.45,77469.65,2.7,-0.76664,0.00015,18.17402]
[1777177961300,34.45,77469.34,2.7,-0.76668,0.00015,18.17223]
[1777177971762,34.46,77469.62,2.7,-0.76657,0.00015,18.17727]
[1777177977805,34.46,77469.73,2.7,-0.76651,0.00015,18.1797]
[1777177979770,34.46,77469.66,2.7,-0.76651,0.00015,18.1795]
[1777177980024,34.46,77469.66,2.7,-0.76651,0.00015,18.1795]
[1777177980259,34.46,77469.66,2.7,-0.76651,0.00015,18.1795]
[1777177980285,34.46,77469.66,2.7,-0.76651,0.00015,18.1795]
[1777177980360,34.46,77469.66,2.7,-0.76651,0.00015,18.17978]
[1777177988881,34.47,77469.78,2.7,-0.76643,0.00015,18.18305]
[1777177996938,34.48,77469.84,2.7,-0.76637,0.00015,18.1856]
[1777178001763,34.48,77469.82,2.7,-0.76636,0.00015,18.18627]
[1777178001777,34.48,77469.82,2.7,-0.76636,0.00015,18.18627]
[1777178002428,34.48,77469.82,2.7,-0.76636,0.00015,18.18627]
[1777178002526,34.48,77469.82,2.7,-0.76636,0.00015,18.18627]
[1777178002627,34.49,77469.79,2.7,-0.76635,0.00015,18.18685]
[1777178003371,34.49,77469.79,2.7,-0.76635,0.00015,18.18685]
[1777178003523,34.49,77469.79,2.7,-0.76635,0.00015,18.18685]
[1777178004994,34.49,77465.33,2.7,-0.767,0.00015,18.15755]
[1777178006291,34.49,77465.33,2.7,-0.767,0.00015,18.15755]
[1777178006536,34.49,77465.33,2.7,-0.767,0.00015,18.15755]
[1777178007590,34.49,77464.19,2.7,-0.76716,0.00015,18.15049]
[1777178007620,34.49,77463.61,2.7,-0.76724,0.00015,18.14689]
[1777178007774,34.49,77463.61,2.7,-0.76724,0.00015,18.14689]
[1777178021106,34.51,77462.49,2.7,-0.76735,0.00015,18.13885]
[1777178026589,34.51,77459.59,2.7,-0.76775,0.00015,18.12072]
[1777178026778,34.51,77457.66,2.7,-0.76802,0.00015,18.10846]
[1777178034051,34.52,77457.23,2.7,-0.76806,0.00015,18.10661]
[1777178039447,34.52,77457.58,2.7,-0.76795,0.00015,18.11139]
[1777178039523,34.52,77457.58,2.7,-0.76795,0.00015,18.11139]
[1777178039621,34.53,77457.33,2.7,-0.76797,0.00015,18.11075]
[1777178040344,34.53,77457.33,2.7,-0.76797,0.00015,18.11075]
[1777178040532,34.53,77457.33,2.7,-0.76797,0.00015,18.11075]
[1777178049297,34.54,77456.93,2.7,-0.76797,0.00015,18.11059]
[1777178049524,34.54,77456.93,2.7,-0.76797,0.00015,18.11059]
[1777178049624,34.54,77454.76,2.7,-0.76828,0.00015,18.09651]
[1777178049963,34.54,77454.76,2.7,-0.76828,0.00015,18.09651]
[1777178050030,34.54,77454.76,2.7,-0.76828,0.00015,18.09651]
[1777178055346,34.54,77454.53,2.7,-0.76829,0.00015,18.09616]
[1777178057177,34.54,77454.61,2.7,-0.76827,0.00015,18.09694]
[1777178057277,34.54,77454.61,2.7,-0.76827,0.00015,18.09694]
[1777178057360,34.54,77455.48,2.7,-0.76814,0.00015,18.10301]
[1777178058073,34.54,77455.48,2.7,-0.76814,0.00015,18.10301]
[1777178058280,34.54,77455.48,2.7,-0.76814,0.00015,18.10301]
[1777178058368,34.54,77459.74,2.7,-0.7675,0.00015,18.13177]
[1777178060356,34.54,77461.4,2.7,-0.76724,0.00015,18.14308]
[1777178060522,34.54,77461.4,2.7,-0.76724,0.00015,18.14308]
[1777178066423,34.55,77460.15,2.7,-0.7674,0.00015,18.13601]
[1777178074479,34.55,77460.32,2.7,-0.76738,0.00015,18.13403]
[1777178077294,34.56,77461.04,2.7,-0.76726,0.00015,18.13946]
[1777178077522,34.56,77461.04,2.7,-0.76726,0.00015,18.13946]
[1777178077620,34.56,77463.85,2.7,-0.76683,0.00015,18.15855]
[1777178078267,34.56,77463.85,2.7,-0.76683,0.00015,18.15855]
[1777178078525,34.56,77463.85,2.7,-0.76683,0.00015,18.15855]
[1777178084549,34.56,77463.83,2.7,-0.76679,0.00015,18.16028]
[1777178084880,34.56,77463.83,2.7,-0.76679,0.00015,18.16028]
[1777178085026,34.56,77463.83,2.7,-0.76679,0.00015,18.16028]
[1777178085557,34.56,77463.24,2.7,-0.76687,0.00015,18.1566]
[1777178086041,34.56,77463.24,2.7,-0.76687,0.00015,18.1566]
[1777178086275,34.56,77463.24,2.7,-0.76687,0.00015,18.1566]
[1777178091054,34.57,77463.34,2.7,-0.76685,0.00015,18.15778]
[1777178091278,34.57,77463.34,2.7,-0.76685,0.00015,18.15778]
[1777178091637,34.57,77463.34,2.7,-0.76685,0.00015,18.15778]
[1777178091776,34.57,77463.34,2.7,-0.76685,0.00015,18.15778]
[1777178091738,34.57,77464.05,2.7,-0.76671,0.00015,18.16376]
[1777178092606,34.57,77463.27,2.7,-0.76683,0.00015,18.15855]
[1777178097641,34.57,77463.51,2.7,-0.76677,0.00015,18.16135]
[1777178098014,34.57,77463.51,2.7,-0.76677,0.00015,18.16135]
[1777178098025,34.57,77463.51,2.7,-0.76677,0.00015,18.16135]
[1777178103682,34.58,77463.33,2.7,-0.76676,0.00015,18.16174]
[1777178105096,34.58,77463.33,2.7,-0.76676,0.00015,18.16174]
[1777178105268,34.58,77463.33,2.7,-0.76676,0.00015,18.16174]
[1777178110732,34.59,77463.36,2.7,-0.76671,0.00015,18.16349]
[1777178115768,34.59,77463.4,2.7,-0.76668,0.00015,18.16482]
[1777178127852,34.6,77463.61,2.7,-0.7666,0.00015,18.16869]
[1777178129001,34.6,77463.61,2.7,-0.7666,0.00015,18.16869]
[1777178129025,34.6,77463.61,2.7,-0.7666,0.00015,18.16869]
[1777178129102,34.6,77463.61,2.7,-0.76659,0.00015,18.16889]
[1777178130178,34.6,77463.61,2.7,-0.76659,0.00015,18.16889]
[1777178130276,34.6,77463.61,2.7,-0.76659,0.00015,18.16889]
[1777178136727,34.6,77463.61,2.7,-0.76659,0.00015,18.16908]
[1777178136770,34.6,77463.61,2.7,-0.76659,0.00015,18.16908]
[1777178136834,34.6,77463.61,2.7,-0.76659,0.00015,18.1659]
[1777178138027,34.6,77464.91,2.7,-0.7664,0.00015,18.17457]
[1777178138282,34.6,77464.91,2.7,-0.7664,0.00015,18.17457]
[1777178143963,34.61,77464.96,2.7,-0.76636,0.00015,18.17628]
[1777178148999,34.61,77465.05,2.7,-0.76632,0.00015,18.17784]
[1777178154033,34.62,77465.3,2.7,-0.76626,0.00015,18.18046]
[1777178159461,34.62,77465.16,2.7,-0.76627,0.00015,18.18027]
[1777178159521,34.62,77465.16,2.7,-0.76627,0.00015,18.18027]
[1777178159619,34.62,77465.16,2.7,-0.76626,0.00015,18.18046]
[1777178160909,34.62,77464.42,2.7,-0.76637,0.00015,18.17571]
[1777178161033,34.62,77464.42,2.7,-0.76637,0.00015,18.17571]
[1777178170146,34.63,77465.29,2.7,-0.7662,0.00015,18.18335]
[1777178174250,34.63,77464.78,2.7,-0.76626,0.00015,18.18049]
[1777178175462,34.63,77464.74,2.7,-0.76626,0.00015,18.18041]
[1777178175523,34.63,77464.74,2.7,-0.76626,0.00015,18.18041]
[1777178181222,34.63,77464.43,2.7,-0.76628,0.00015,18.17961]
[1777178182101,34.63,77464.43,2.7,-0.76628,0.00015,18.17961]
[1777178182280,34.63,77464.43,2.7,-0.76628,0.00015,18.17961]
[1777178189278,34.64,77463.23,2.7,-0.76642,0.00015,18.1731]
[1777178194313,34.64,77464.6,2.7,-0.76624,0.00015,18.17856]
[1777178199349,34.64,77464.77,2.7,-0.76619,0.00015,18.18057]
[1777178205392,34.65,77465.33,2.7,-0.76608,0.00015,18.18532]
[1777178207900,34.65,77465.23,2.7,-0.76609,0.00015,18.18482]
[1777178208032,34.65,77465.21,2.7,-0.76609,0.00015,18.18486]
[1777178212503,34.65,77466.44,2.7,-0.76589,0.00015,18.1937]
[1777178212528,34.65,77466.44,2.7,-0.76589,0.00015,18.1937]
[1777178212620,34.65,77470.37,2.7,-0.7653,0.00015,18.21999]
[1777178218485,34.65,77471.25,2.7,-0.76516,0.00015,18.22658]
[1777178221508,34.66,77475.05,2.7,-0.76458,0.00015,18.25219]
[1777178222650,34.66,77475.05,2.7,-0.76458,0.00015,18.25219]
[1777178222776,34.66,77475.05,2.7,-0.76458,0.00015,18.25219]
[1777178225619,34.66,77477.83,2.7,-0.76415,0.00015,18.27099]
[1777178225774,34.66,77477.83,2.7,-0.76415,0.00015,18.27099]
[1777178231578,34.66,77478.95,2.7,-0.76396,0.00015,18.27976]
[1777178234599,34.66,77478.79,2.7,-0.76397,0.00015,18.27901]
[1777178234772,34.66,77478.79,2.7,-0.76397,0.00015,18.27901]
[1777178240642,34.67,77478.76,2.7,-0.76395,0.00015,18.27985]
[1777178241631,34.67,77478.76,2.7,-0.76395,0.00015,18.27985]
[1777178241770,34.67,77478.76,2.7,-0.76395,0.00015,18.27985]
[1777178247690,34.67,77479.18,2.7,-0.76387,0.00015,18.28357]
[1777178252726,34.67,77479.25,2.7,-0.76388,0.00015,18.28009]
[1777178257761,34.67,77479.3,2.7,-0.76386,0.00015,18.28101]
[1777178260331,34.67,77479.78,2.7,-0.76378,0.00015,18.28442]
[1777178260534,34.67,77479.78,2.7,-0.76378,0.00015,18.28442]
[1777178265817,34.68,77480.99,2.7,-0.76359,0.00015,18.29303]
[1777178266645,34.68,77480.99,2.7,-0.76359,0.00015,18.29303]
[1777178266781,34.68,77480.99,2.7,-0.76359,0.00015,18.29303]
[1777178272872,34.68,77481.27,2.7,-0.76353,0.00015,18.29563]
[1777178277907,34.68,77481.4,2.7,-0.7635,0.00015,18.29691]
[1777178279224,34.68,77481.48,2.7,-0.76348,0.00015,18.29752]
[1777178279274,34.68,77481.48,2.7,-0.76348,0.00015,18.29752]
[1777178280927,34.68,77485.17,2.7,-0.76293,0.00015,18.32208]
[1777178285200,34.68,77484.98,2.7,-0.76295,0.00015,18.32104]
[1777178285277,34.68,77484.98,2.7,-0.76295,0.00015,18.32104]
[1777178290600,34.68,77485.11,2.7,-0.76292,0.00015,18.32213]
[1777178290769,34.68,77485.11,2.7,-0.76292,0.00015,18.32213]
[1777178299054,34.69,77484.99,2.7,-0.76293,0.00015,18.32194]
[1777178301920,34.69,77484.6,2.7,-0.76298,0.00015,18.31943]
[1777178302031,34.69,77484.6,2.7,-0.76298,0.00015,18.31943]
[1777178307111,34.69,77484.34,2.7,-0.76301,0.00015,18.31819]
[1777178312146,34.69,77485.2,2.7,-0.76291,0.00015,18.31967]
[1777178317181,34.69,77484.94,2.7,-0.76294,0.00015,18.3183]
[1777178324229,34.69,77485.2,2.7,-0.76289,0.00015,18.32053]
[1777178334300,34.69,77485.29,2.7,-0.76286,0.00015,18.32183]
[1777178339987,34.7,77485.03,2.7,-0.76289,0.00015,18.3204]
[1777178340030,34.7,77485.03,2.7,-0.76289,0.00015,18.3204]
[1777178346383,34.7,77485.28,2.7,-0.76284,0.00015,18.32266]
[1777178351418,34.7,77485.36,2.7,-0.76282,0.00015,18.32361]
[1777178352629,34.7,77485.36,2.7,-0.76282,0.00015,18.32361]
[1777178352775,34.7,77485.36,2.7,-0.76282,0.00015,18.32361]
[1777178355337,34.7,77486.24,2.7,-0.76268,0.00015,18.32957]
[1777178355523,34.7,77486.24,2.7,-0.76268,0.00015,18.32957]
[1777178361729,34.7,77485.71,2.7,-0.76276,0.00015,18.32645]
[1777178361778,34.7,77485.71,2.7,-0.76276,0.00015,18.32645]
[1777178367635,34.7,77484.66,2.7,-0.7629,0.00015,18.32017]
[1777178367770,34.7,77484.66,2.7,-0.7629,0.00015,18.32017]
[1777178373391,34.71,77484.57,2.7,-0.76294,0.00015,18.31554]
[1777178373533,34.71,77484.57,2.7,-0.76294,0.00015,18.31554]
[1777178375637,34.71,77484.25,2.7,-0.76298,0.00015,18.3136]
[1777178375778,34.71,77484.25,2.7,-0.76298,0.00015,18.3136]
[1777178379617,34.71,77480.64,2.7,-0.76351,0.00015,18.29027]
[1777178384652,34.71,77480.38,2.7,-0.76353,0.00015,18.28918]
[1777178394722,34.71,77480.38,2.7,-0.76351,0.00015,18.29022]
[1777178395867,34.71,77480.38,2.7,-0.76351,0.00015,18.29022]
[1777178396027,34.71,77480.38,2.7,-0.76351,0.00015,18.29022]
[1777178402297,34.71,77480.38,2.7,-0.7635,0.00015,18.29044]
[1777178402528,34.71,77480.38,2.7,-0.7635,0.00015,18.29044]
[1777178407813,34.72,77480.42,2.7,-0.76347,0.00015,18.29194]
[1777178412847,34.72,77480.36,2.7,-0.76346,0.00015,18.29218]
[1777178416876,34.72,77484.93,2.7,-0.76277,0.00015,18.32288]
[1777178417163,34.72,77484.93,2.7,-0.76277,0.00015,18.32288]
[1777178417275,34.72,77484.93,2.7,-0.76277,0.00015,18.32288]
[1777178423925,34.73,77485.28,2.7,-0.7627,0.00015,18.32583]
[1777178425437,34.73,77487.55,2.7,-0.76236,0.00015,18.34089]
[1777178425521,34.73,77487.55,2.7,-0.76236,0.00015,18.34089]
[1777178430974,34.73,77488.52,2.7,-0.7622,0.00015,18.34787]
[1777178432235,34.73,77488.53,2.7,-0.76223,0.00015,18.34347]
[1777178432273,34.73,77488.53,2.7,-0.76223,0.00015,18.34347]
[1777178438022,34.73,77495.39,2.7,-0.76118,0.00015,18.38933]
[1777178438844,34.73,77495.39,2.7,-0.76118,0.00015,18.38933]
[1777178439039,34.73,77495.39,2.7,-0.76118,0.00015,18.38933]
[1777178439130,34.73,77499.27,2.7,-0.7606,0.00015,18.41491]
[1777178443580,34.73,77499.83,2.7,-0.76051,0.00015,18.41863]
[1777178443777,34.73,77499.83,2.7,-0.76051,0.00015,18.41863]
[1777178444065,34.73,77500.6,2.7,-0.76038,0.00015,18.42419]
[1777178448092,34.73,77504.87,2.7,-0.75972,0.00015,18.4528]
[1777178449102,34.74,77510.22,2.7,-0.75891,0.00015,18.48797]
[1777178449590,34.74,77510.22,2.7,-0.75891,0.00015,18.48797]
[1777178449777,34.74,77510.22,2.7,-0.75891,0.00015,18.48797]
[1777178452123,34.74,77514.45,2.7,-0.75827,0.00015,18.5159]
[1777178455144,34.74,77519.15,2.7,-0.75755,0.00015,18.54685]
[1777178455865,34.74,77519.15,2.7,-0.75755,0.00015,18.54685]
[1777178456025,34.74,77519.15,2.7,-0.75755,0.00015,18.54685]
[1777178456151,34.74,77522.77,2.7,-0.75699,0.00015,18.57057]
[1777178461026,34.74,77521.81,2.7,-0.75713,0.00015,18.56481]
[1777178461126,34.74,77522.94,2.7,-0.75695,0.00015,18.57256]
[1777178464840,34.74,77523.63,2.7,-0.75683,0.00015,18.57742]
[1777178465032,34.74,77523.63,2.7,-0.75683,0.00015,18.57742]
[1777178471140,34.75,77523.99,2.7,-0.75675,0.00015,18.58082]
[1777178471271,34.75,77523.74,2.7,-0.75679,0.00015,18.57936]
[1777178473982,34.75,77523.67,2.7,-0.75679,0.00015,18.57924]
[1777178474025,34.75,77523.67,2.7,-0.75679,0.00015,18.57924]
[1777178474031,34.75,77523.67,2.7,-0.75679,0.00015,18.57941]
[1777178476327,34.75,77523.52,2.7,-0.7568,0.00015,18.57875]
[1777178476522,34.75,77523.52,2.7,-0.7568,0.00015,18.57875]
[1777178482333,34.75,77520.57,2.7,-0.75722,0.00015,18.56071]
[1777178483549,34.75,77520.57,2.7,-0.75722,0.00015,18.56071]
[1777178483772,34.75,77520.57,2.7,-0.75722,0.00015,18.56071]
[1777178483873,34.76,77519.18,2.7,-0.75743,0.00015,18.55183]
[1777178486659,34.76,77518.48,2.7,-0.75752,0.00015,18.54765]
[1777178486773,34.76,77518.48,2.7,-0.75752,0.00015,18.54765]
[1777178494418,34.76,77517.01,2.7,-0.75774,0.00015,18.53532]
[1777178499452,34.77,77516.26,2.7,-0.75783,0.00015,18.53141]
[1777178501610,34.77,77516.33,2.7,-0.75781,0.00015,18.53207]
[1777178503483,34.77,77521.3,2.7,-0.75705,0.00015,18.56503]
[1777178505498,34.77,77529.95,2.7,-0.75573,0.00015,18.62157]
[1777178506490,34.77,77529.95,2.7,-0.75573,0.00015,18.62157]
[1777178506523,34.77,77529.95,2.7,-0.75573,0.00015,18.62157]
[1777178506541,34.77,77531.24,2.7,-0.75553,0.00015,18.63004]
[1777178513553,34.77,77531.84,2.7,-0.75542,0.00015,18.63455]
[1777178521611,34.78,77532.65,2.7,-0.75528,0.00015,18.64049]
[1777178529670,34.78,77535.58,2.7,-0.75482,0.00015,18.6599]
[1777178534704,34.78,77535.43,2.7,-0.75484,0.00015,18.65915]
[1777178539740,34.78,77535.48,2.7,-0.75483,0.00015,18.65966]
[1777178545260,34.78,77535.24,2.7,-0.75486,0.00015,18.65822]
[1777178552831,34.78,77535.52,2.7,-0.75485,0.00015,18.6558]
[1777178557865,34.78,77535.65,2.7,-0.75483,0.00015,18.65678]
[1777178562902,34.78,77536.57,2.7,-0.75468,0.00015,18.66286]
[1777178568944,34.78,77537.15,2.7,-0.75459,0.00015,18.66677]
[1777178573979,34.78,77537.31,2.7,-0.75456,0.00015,18.66791]
[1777178579013,34.78,77539.16,2.7,-0.75428,0.00015,18.67999]
[1777178585057,34.78,77540.95,2.7,-0.754,0.00015,18.69162]
[1777178588322,34.78,77542.41,2.7,-0.75378,0.00015,18.70113]
[1777178589028,34.78,77542.41,2.7,-0.75378,0.00015,18.70113]
[1777178594289,34.78,77543.3,2.7,-0.75364,0.00015,18.70697]
[1777178594530,34.78,77542.91,2.7,-0.7537,0.00015,18.70447]
[1777178595425,34.78,77543.07,2.7,-0.75368,0.00015,18.70552]
[1777178595520,34.78,77543.07,2.7,-0.75368,0.00015,18.70552]
[1777178596136,34.78,77542.84,2.7,-0.75371,0.00015,18.70406]
[1777178601171,34.78,77542.05,2.7,-0.75383,0.00015,18.69895]
[1777178602540,34.78,77542.17,2.7,-0.75381,0.00015,18.69974]
[1777178602775,34.78,77542.17,2.7,-0.75381,0.00015,18.69974]
[1777178610234,34.78,77544.58,2.7,-0.75344,0.00015,18.71535]
[1777178612123,34.78,77544.21,2.7,-0.75354,0.00015,18.70843]
[1777178612274,34.78,77544.21,2.7,-0.75354,0.00015,18.70843]
[1777178613686,34.78,77542.92,2.7,-0.75373,0.00015,18.70011]
[1777178613771,34.78,77542.92,2.7,-0.75373,0.00015,18.70011]
[1777178614262,34.78,77542.59,2.7,-0.75378,0.00015,18.698]
[1777178615950,34.78,77542.52,2.7,-0.75379,0.00015,18.69757]
[1777178616029,34.78,77542.52,2.7,-0.75379,0.00015,18.69757]
[1777178621892,34.78,77542.35,2.7,-0.75382,0.00015,18.69659]
[1777178622031,34.78,77542.35,2.7,-0.75382,0.00015,18.69659]
[1777178622042,34.78,77542.35,2.7,-0.75382,0.00015,18.69659]
[1777178622268,34.78,77542.35,2.7,-0.75382,0.00015,18.69659]
[1777178622318,34.79,77542.9,2.7,-0.75373,0.00015,18.70019]
[1777178625531,34.79,77541.4,2.7,-0.75396,0.00015,18.69058]
[1777178625781,34.79,77541.4,2.7,-0.75396,0.00015,18.69058]
[1777178629879,34.79,77539.01,2.7,-0.75432,0.00015,18.67525]
[1777178630024,34.79,77539.01,2.7,-0.75432,0.00015,18.67525]
[1777178631055,34.79,77535.9,2.7,-0.75479,0.00015,18.65517]
[1777178631280,34.79,77535.9,2.7,-0.75479,0.00015,18.65517]
[1777178631620,34.79,77534.63,2.7,-0.75498,0.00015,18.64701]
[1777178631769,34.79,77534.63,2.7,-0.75498,0.00015,18.64701]
[1777178631871,34.79,77535.82,2.7,-0.7548,0.00015,18.6548]
[1777178637424,34.79,77538.75,2.7,-0.75435,0.00015,18.67409]
[1777178638737,34.79,77538.75,2.7,-0.75435,0.00015,18.67409]
[1777178638778,34.79,77538.75,2.7,-0.75435,0.00015,18.67409]
[1777178642430,34.79,77538.06,2.7,-0.75445,0.00015,18.66981]
[1777178642527,34.79,77538.06,2.7,-0.75445,0.00015,18.66981]
[1777178648213,34.79,77537.47,2.7,-0.75453,0.00015,18.66619]
[1777178648275,34.79,77537.47,2.7,-0.75453,0.00015,18.66619]
[1777178649420,34.79,77536.56,2.7,-0.75467,0.00015,18.66046]
[1777178649526,34.79,77536.56,2.7,-0.75467,0.00015,18.66046]
[1777178649622,34.79,77536.7,2.7,-0.75464,0.00015,18.66142]
[1777178651849,34.79,77536.7,2.7,-0.75464,0.00015,18.66142]
[1777178652033,34.79,77536.7,2.7,-0.75464,0.00015,18.66142]
[1777178655901,34.79,77536.66,2.7,-0.75464,0.00015,18.66143]
[1777178656028,34.79,77536.66,2.7,-0.75464,0.00015,18.66143]
[1777178656872,34.79,77536.7,2.7,-0.75464,0.00015,18.66174]
[1777178657026,34.79,77536.7,2.7,-0.75464,0.00015,18.66174]
[1777178657649,34.79,77538.13,2.7,-0.75442,0.00015,18.67105]
[1777178657776,34.79,77538.13,2.7,-0.75442,0.00015,18.67105]
[1777178657877,34.79,77537.2,2.7,-0.75456,0.00015,18.66507]
[1777178661118,34.79,77536.96,2.7,-0.75459,0.00015,18.66362]
[1777178661280,34.79,77536.96,2.7,-0.75459,0.00015,18.66362]
[1777178668370,34.79,77536.61,2.7,-0.75464,0.00015,18.66155]
[1777178668526,34.79,77536.61,2.7,-0.75464,0.00015,18.66155]
[1777178673885,34.79,77535.3,2.7,-0.75487,0.00015,18.64891]
[1777178674020,34.79,77535.3,2.7,-0.75487,0.00015,18.64891]
[1777178674121,34.79,77535.3,2.7,-0.75487,0.00015,18.64896]
[1777178679717,34.8,77535.5,2.7,-0.75483,0.00015,18.65061]
[1777178685760,34.8,77535.31,2.7,-0.75485,0.00015,18.64974]
[1777178686768,34.8,77535.31,2.7,-0.75485,0.00015,18.64974]
[1777178687029,34.8,77535.31,2.7,-0.75485,0.00015,18.64974]
[1777178694823,34.8,77535.23,2.7,-0.75485,0.00015,18.64968]
[1777178699858,34.8,77535.58,2.7,-0.75479,0.00015,18.65226]
[1777178702995,34.8,77538.6,2.7,-0.75432,0.00015,18.67193]
[1777178703030,34.8,77538.6,2.7,-0.75432,0.00015,18.67193]
[1777178704796,34.8,77539.36,2.7,-0.75421,0.00015,18.67689]
[1777178705020,34.8,77539.36,2.7,-0.75421,0.00015,18.67689]
[1777178705121,34.8,77539.02,2.7,-0.75426,0.00015,18.67476]
[1777178707084,34.8,77539.02,2.7,-0.75426,0.00015,18.67476]
[1777178707276,34.8,77539.02,2.7,-0.75426,0.00015,18.67476]
[1777178714963,34.8,77539.13,2.7,-0.75423,0.00015,18.67586]
[1777178716974,34.8,77538.9,2.7,-0.75427,0.00015,18.67441]
[1777178717026,34.8,77538.9,2.7,-0.75427,0.00015,18.67441]
[1777178718133,34.8,77538.89,2.7,-0.75427,0.00015,18.67439]
[1777178718270,34.8,77538.89,2.7,-0.75427,0.00015,18.67439]
[1777178718371,34.8,77538.89,2.7,-0.75426,0.00015,18.67447]
[1777178724026,34.8,77540.15,2.7,-0.75407,0.00015,18.68281]
[1777178725135,34.8,77540.15,2.7,-0.75407,0.00015,18.68281]
[1777178725272,34.8,77540.15,2.7,-0.75407,0.00015,18.68281]
[1777178731074,34.8,77539.44,2.7,-0.75421,0.00015,18.67396]
[1777178736110,34.81,77541.43,2.7,-0.7539,0.00015,18.68705]
[1777178736631,34.81,77541.43,2.7,-0.7539,0.00015,18.68705]
[1777178736774,34.81,77541.43,2.7,-0.7539,0.00015,18.68705]
[1777178737705,34.81,77541.06,2.7,-0.75395,0.00015,18.68471]
[1777178737775,34.81,77541.06,2.7,-0.75395,0.00015,18.68471]
[1777178738361,34.81,77541.06,2.7,-0.75395,0.00015,18.68471]
[1777178738414,34.81,77540.24,2.7,-0.75407,0.00015,18.67954]
[1777178738526,34.81,77540.24,2.7,-0.75407,0.00015,18.67954]
[1777178744165,34.81,77540.14,2.7,-0.75408,0.00015,18.67918]
[1777178744995,34.81,77540.14,2.7,-0.75408,0.00015,18.67918]
[1777178745031,34.81,77540.14,2.7,-0.75408,0.00015,18.67918]
[1777178745692,34.81,77539.34,2.7,-0.7542,0.00015,18.67407]
[1777178745776,34.81,77539.34,2.7,-0.7542,0.00015,18.67407]
[1777178746180,34.81,77538.92,2.7,-0.75426,0.00015,18.67142]
[1777178747472,34.81,77539.1,2.7,-0.75424,0.00015,18.67262]
[1777178747523,34.81,77539.1,2.7,-0.75424,0.00015,18.67262]
[1777178753228,34.81,77538.36,2.7,-0.75434,0.00015,18.66807]
[1777178753523,34.81,77538.36,2.7,-0.75434,0.00015,18.66807]
[1777178753776,34.81,77538.36,2.7,-0.75434,0.00015,18.66807]
[1777178754312,34.81,77538.36,2.7,-0.75434,0.00015,18.66807]
[1777178754372,34.81,77538.34,2.7,-0.75434,0.00015,18.66802]
[1777178754519,34.81,77538.34,2.7,-0.75434,0.00015,18.66802]
[1777178755641,34.81,77538.44,2.7,-0.75433,0.00015,18.66866]
[1777178755777,34.81,77538.44,2.7,-0.75433,0.00015,18.66866]
[1777178761285,34.81,77538.74,2.7,-0.75428,0.00015,18.67082]
[1777178766319,34.81,77540.41,2.7,-0.75402,0.00015,18.6818]
[1777178767257,34.81,77540.41,2.7,-0.75402,0.00015,18.6818]
[1777178767279,34.81,77540.41,2.7,-0.75402,0.00015,18.6818]
[1777178768265,34.81,77540.41,2.7,-0.75402,0.00015,18.68185]
[1777178768366,34.81,77540.41,2.7,-0.75402,0.00015,18.68188]
[1777178768523,34.81,77540.41,2.7,-0.75402,0.00015,18.68188]
[1777178775850,34.81,77540.93,2.7,-0.75393,0.00015,18.68542]
[1777178776033,34.81,77540.93,2.7,-0.75393,0.00015,18.68542]
[1777178781425,34.81,77540.81,2.7,-0.75395,0.00015,18.68479]
[1777178786460,34.81,77540.43,2.7,-0.754,0.00015,18.68246]
[1777178791498,34.81,77540.57,2.7,-0.75401,0.00015,18.67897]
[1777178797773,34.81,77540.47,2.7,-0.75403,0.00015,18.67845]
[1777178798031,34.81,77540.47,2.7,-0.75403,0.00015,18.67845]
[1777178798842,34.81,77542.69,2.7,-0.75369,0.00015,18.69285]
[1777178799022,34.81,77542.69,2.7,-0.75369,0.00015,18.69285]
[1777178799121,34.81,77541.89,2.7,-0.75381,0.00015,18.6877]
[1777178799610,34.81,77541.89,2.7,-0.75381,0.00015,18.6877]
[1777178799775,34.81,77541.89,2.7,-0.75381,0.00015,18.6877]
[1777178805596,34.81,77543.69,2.7,-0.75353,0.00015,18.6994]
[1777178806600,34.81,77543.69,2.7,-0.75353,0.00015,18.6994]
[1777178806775,34.81,77543.69,2.7,-0.75353,0.00015,18.6994]
[1777178807379,34.81,77543.69,2.7,-0.75353,0.00015,18.6994]
[1777178807424,34.81,77543.62,2.7,-0.75354,0.00015,18.69898]
[1777178807531,34.81,77543.62,2.7,-0.75354,0.00015,18.69898]
[1777178815671,34.81,77543.41,2.7,-0.75357,0.00015,18.69775]
[1777178818313,34.82,77543.86,2.7,-0.7535,0.00015,18.70066]
[1777178818527,34.82,77543.86,2.7,-0.7535,0.00015,18.70066]
[1777178821386,34.82,77544.16,2.7,-0.75345,0.00015,18.70263]
[1777178821526,34.82,77544.16,2.7,-0.75345,0.00015,18.70263]
[1777178826748,34.82,77543.86,2.7,-0.7535,0.00015,18.70079]
[1777178831783,34.82,77543.72,2.7,-0.75352,0.00015,18.69996]
[1777178832791,34.82,77550.17,2.7,-0.75253,0.00015,18.74155]
[1777178833798,34.82,77559.14,2.7,-0.75116,0.00015,18.79921]
[1777178835351,34.82,77559.14,2.7,-0.75116,0.00015,18.79921]
[1777178835526,34.82,77559.14,2.7,-0.75116,0.00015,18.79921]
[1777178835446,34.82,77561.43,2.7,-0.75081,0.00015,18.81378]
[1777178836385,34.82,77561.43,2.7,-0.75081,0.00015,18.81378]
[1777178836523,34.82,77561.43,2.7,-0.75081,0.00015,18.81378]
[1777178836487,34.82,77561.57,2.7,-0.75079,0.00015,18.81461]
[1777178839105,34.81,77561.54,2.7,-0.75079,0.00015,18.81435]
[1777178839273,34.81,77561.54,2.7,-0.75079,0.00015,18.81435]
[1777178844875,34.81,77562.19,2.7,-0.7507,0.00015,18.81804]
[1777178849910,34.81,77569.18,2.7,-0.74963,0.00015,18.86258]
[1777178851423,34.81,77569.18,2.7,-0.74963,0.00015,18.86258]
[1777178851533,34.81,77569.18,2.7,-0.74963,0.00015,18.86258]
[1777178853504,34.81,77572.45,2.7,-0.74917,0.00015,18.87884]
[1777178853524,34.81,77572.45,2.7,-0.74917,0.00015,18.87884]
[1777178853605,34.81,77572.6,2.7,-0.74915,0.00015,18.87964]
[1777178855850,34.81,77572.64,2.7,-0.74915,0.00015,18.87982]
[1777178856030,34.81,77572.64,2.7,-0.74915,0.00015,18.87982]
[1777178857966,34.81,77579.0,2.7,-0.74817,0.00015,18.92015]
[1777178858974,34.81,77592.09,2.7,-0.74614,0.00016,19.00344]
[1777178859981,34.81,77599.11,2.7,-0.74505,0.00016,19.04789]
[1777178864156,34.81,77598.74,2.7,-0.74511,0.00016,19.04539]
[1777178864279,34.81,77598.74,2.7,-0.74511,0.00016,19.04539]
[1777178865727,34.81,77598.79,2.7,-0.74511,0.00016,19.04566]
[1777178865770,34.81,77598.79,2.7,-0.74511,0.00016,19.04566]
[1777178865828,34.81,77598.79,2.7,-0.74511,0.00016,19.04556]
[1777178867030,34.81,77606.11,2.7,-0.74397,0.00016,19.09174]
[1777178868037,34.81,77619.03,2.7,-0.74196,0.00016,19.173]
[1777178869044,34.81,77622.16,2.7,-0.74147,0.00016,19.19255]
[1777178874079,34.81,77619.79,2.7,-0.74185,0.00016,19.17728]
[1777178875496,34.81,77619.79,2.7,-0.74185,0.00016,19.17728]
[1777178875527,34.81,77619.79,2.7,-0.74185,0.00016,19.17728]
[1777178877727,34.8,77616.86,2.7,-0.74232,0.00016,19.15845]
[1777178877774,34.8,77616.86,2.7,-0.74232,0.00016,19.15845]
[1777178881501,34.8,77617.2,2.7,-0.74228,0.00016,19.16013]
[1777178881520,34.8,77617.2,2.7,-0.74228,0.00016,19.16013]
[1777178881570,34.8,77618.12,2.7,-0.74214,0.00016,19.16559]
[1777178883142,34.8,77627.24,2.7,-0.74071,0.00016,19.22276]
[1777178884836,34.8,77627.38,2.7,-0.74069,0.00016,19.2236]
[1777178885027,34.8,77627.38,2.7,-0.74069,0.00016,19.2236]
[1777178887794,34.8,77625.9,2.7,-0.74093,0.00016,19.21425]
[1777178888027,34.8,77625.9,2.7,-0.74093,0.00016,19.21425]
[1777178892641,34.8,77624.95,2.7,-0.74108,0.00016,19.20821]
[1777178892770,34.8,77624.95,2.7,-0.74108,0.00016,19.20821]
[1777178893212,34.8,77625.05,2.7,-0.74106,0.00016,19.20878]
[1777178893761,34.8,77625.05,2.7,-0.74106,0.00016,19.20878]
[1777178893772,34.8,77625.05,2.7,-0.74106,0.00016,19.20878]
[1777178899254,34.8,77624.38,2.7,-0.74118,0.00016,19.20409]
[1777178904290,34.8,77624.73,2.7,-0.74114,0.00016,19.20577]
[1777178904948,34.8,77624.73,2.7,-0.74114,0.00016,19.20577]
[1777178905028,34.8,77624.73,2.7,-0.74114,0.00016,19.20577]
[1777178907159,34.8,77623.28,2.7,-0.74137,0.00016,19.19649]
[1777178907272,34.8,77623.28,2.7,-0.74137,0.00016,19.19649]
[1777178907312,34.8,77622.49,2.7,-0.7415,0.00016,19.19145]
[1777178911340,34.79,77617.08,2.7,-0.74239,0.00016,19.15272]
[1777178911981,34.79,77617.08,2.7,-0.74239,0.00016,19.15272]
[1777178912021,34.79,77617.08,2.7,-0.74239,0.00016,19.15272]
[1777178917382,34.79,77610.72,2.7,-0.74339,0.00016,19.11253]
[1777178918855,34.79,77610.25,2.7,-0.74346,0.00016,19.10956]
[1777178919396,34.79,77619.38,2.7,-0.74203,0.00016,19.167]
[1777178920403,34.79,77625.99,2.7,-0.741,0.00016,19.20845]
[1777178922417,34.79,77625.56,2.7,-0.74107,0.00016,19.20561]
[1777178922778,34.79,77625.56,2.7,-0.74107,0.00016,19.20561]
[1777178926444,34.79,77642.37,2.7,-0.73843,0.00016,19.31018]
[1777178927452,34.79,77656.44,2.7,-0.73621,0.00016,19.39749]
[1777178928459,34.79,77654.42,2.7,-0.73653,0.00016,19.38502]
[1777178929164,34.79,77654.42,2.7,-0.73653,0.00016,19.38502]
[1777178929467,34.79,77654.37,2.7,-0.73654,0.00016,19.38471]
[1777178930478,34.79,77673.68,2.7,-0.73348,0.00016,19.50372]
[1777178931657,34.79,77673.68,2.7,-0.73348,0.00016,19.50372]
[1777178931494,34.79,77713.49,2.7,-0.72711,0.00016,19.74584]
[1777178932505,34.79,77747.52,2.7,-0.72162,0.00016,19.949]
[1777178933513,34.79,77753.94,2.7,-0.72057,0.00016,19.987]
[1777178934092,34.79,77753.94,2.7,-0.72057,0.00016,19.987]
[1777178934520,34.79,77759.39,2.7,-0.71969,0.00016,20.01904]
[1777178936535,34.79,77764.33,2.7,-0.71888,0.00016,20.04806]
[1777178937541,34.79,77770.93,2.7,-0.71781,0.00016,20.08685]
[1777178939555,34.79,77779.92,2.7,-0.71633,0.00016,20.13941]
[1777178942580,34.79,77796.96,2.7,-0.71354,0.00016,20.23801]
[1777178943588,34.79,77804.83,2.7,-0.71225,0.00016,20.28321]
[1777178944594,34.79,77799.54,2.7,-0.71313,0.00016,20.25256]
[1777178946609,34.79,77807.63,2.7,-0.7118,0.00016,20.29894]
[1777178950640,34.78,77812.21,2.7,-0.71106,0.00017,20.3247]
[1777178955675,34.78,77818.08,2.7,-0.71011,0.00017,20.35765]
[1777178958696,34.78,77813.7,2.7,-0.71084,0.00017,20.33232]
[1777178961717,34.78,77809.3,2.7,-0.71158,0.00017,20.30688]
[1777178963731,34.78,77804.56,2.7,-0.71236,0.00016,20.27952]
[1777178964738,34.78,77800.06,2.7,-0.71311,0.00016,20.25345]
[1777178965745,34.78,77795.58,2.7,-0.71385,0.00016,20.22745]
[1777178967759,34.77,77787.54,2.7,-0.71518,0.00016,20.18066]
[1777178969773,34.77,77778.82,2.7,-0.71661,0.00016,20.12978]
[1777178971788,34.77,77775.0,2.7,-0.71727,0.00016,20.10306]
[1777178976305,34.77,77775.67,2.7,-0.71716,0.00016,20.10701]
[1777178980299,34.78,77772.63,2.7,-0.71765,0.00016,20.0894]
[1777178985560,34.77,77771.56,2.7,-0.71785,0.00016,20.08226]
[1777178985775,34.77,77771.56,2.7,-0.71785,0.00016,20.08226]
[1777178987956,34.77,77769.85,2.7,-0.71814,0.00016,20.07174]
[1777178988020,34.77,77769.85,2.7,-0.71814,0.00016,20.07174]
[1777178988120,34.77,77769.32,2.7,-0.71823,0.00016,20.06856]
[1777178990921,34.77,77764.27,2.7,-0.71906,0.00016,20.03885]
[1777178992441,34.77,77764.27,2.7,-0.71906,0.00016,20.03885]
[1777178992520,34.77,77764.27,2.7,-0.71906,0.00016,20.03885]
[1777178992935,34.77,77759.43,2.7,-0.71985,0.00016,20.01034]
[1777178994068,34.77,77759.43,2.7,-0.71985,0.00016,20.01034]
[1777178994277,34.77,77759.43,2.7,-0.71985,0.00016,20.01034]
[1777178997017,34.77,77761.23,2.7,-0.71956,0.00016,20.02077]
[1777178997269,34.77,77761.23,2.7,-0.71956,0.00016,20.02077]
[1777178997371,34.77,77761.47,2.7,-0.71952,0.00016,20.02209]
[1777178999909,34.77,77761.81,2.7,-0.71947,0.00016,20.02404]
[1777179000022,34.77,77761.81,2.7,-0.71947,0.00016,20.02404]
[1777179004760,34.77,77759.91,2.7,-0.71978,0.00016,20.01264]
[1777179004770,34.77,77759.91,2.7,-0.71978,0.00016,20.01264]
[1777179004822,34.76,77759.7,2.7,-0.71982,0.00016,20.01132]
[1777179005633,34.76,77759.7,2.7,-0.71982,0.00016,20.01132]
[1777179005773,34.76,77759.7,2.7,-0.71982,0.00016,20.01132]
[1777179010359,34.76,77756.3,2.7,-0.72038,0.00016,19.99104]
[1777179010529,34.76,77756.3,2.7,-0.72038,0.00016,19.99104]
[1777179010631,34.76,77755.97,2.7,-0.72043,0.00016,19.98907]
[1777179011740,34.76,77755.97,2.7,-0.72043,0.00016,19.98907]
[1777179011771,34.76,77755.97,2.7,-0.72043,0.00016,19.98907]
[1777179013076,34.76,77760.81,2.7,-0.71965,0.00016,20.01758]
[1777179015315,34.76,77760.3,2.7,-0.71973,0.00016,20.01457]
[1777179015894,34.76,77758.77,2.7,-0.71998,0.00016,20.00546]
[1777179016028,34.76,77758.77,2.7,-0.71998,0.00016,20.00546]
[1777179016097,34.76,77757.77,2.7,-0.72015,0.00016,19.99953]
[1777179021131,34.76,77755.56,2.7,-0.72051,0.00016,19.98638]
[1777179026166,34.76,77745.12,2.7,-0.72221,0.00016,19.92449]
[1777179027173,34.76,77736.03,2.7,-0.72369,0.00016,19.87014]
[1777179032208,34.76,77729.05,2.7,-0.72486,0.00016,19.82366]
[1777179035230,34.76,77723.61,2.7,-0.72574,0.00016,19.79099]
[1777179040266,34.76,77726.94,2.7,-0.7252,0.00016,19.81095]
[1777179042279,34.76,77720.17,2.7,-0.72629,0.00016,19.77027]
[1777179043664,34.76,77720.17,2.7,-0.72629,0.00016,19.77027]
[1777179043784,34.76,77720.17,2.7,-0.72629,0.00016,19.77027]
[1777179043880,34.76,77720.15,2.7,-0.7263,0.00016,19.77017]
[1777179048322,34.76,77716.07,2.7,-0.72695,0.00016,19.74577]
[1777179053356,34.76,77715.09,2.7,-0.7271,0.00016,19.7401]
[1777179055371,34.76,77722.71,2.7,-0.72587,0.00016,19.78605]
[1777179060406,34.76,77726.36,2.7,-0.72528,0.00016,19.80787]
[1777179061412,34.76,77733.2,2.7,-0.72418,0.00016,19.84888]
[1777179062420,34.76,77742.35,2.7,-0.72269,0.00016,19.90355]
[1777179065441,34.76,77751.62,2.7,-0.72118,0.00016,19.9586]
[1777179067455,34.76,77755.97,2.7,-0.72048,0.00016,19.9843]
[1777179069469,34.76,77760.17,2.7,-0.7198,0.00016,20.00902]
[1777179070476,34.76,77764.53,2.7,-0.71908,0.00016,20.03473]
[1777179072490,34.76,77769.66,2.7,-0.71824,0.00016,20.06502]
[1777179077525,34.76,77773.16,2.7,-0.71766,0.00016,20.08578]
[1777179078588,34.76,77773.16,2.7,-0.71766,0.00016,20.08578]
[1777179079787,34.76,77773.2,2.7,-0.71765,0.00016,20.08604]
[1777179080546,34.76,77778.63,2.7,-0.71676,0.00016,20.11786]
[1777179082619,34.76,77779.49,2.7,-0.71662,0.00016,20.12288]
[1777179082755,34.76,77779.49,2.7,-0.71662,0.00016,20.12288]
[1777179082777,34.76,77779.49,2.7,-0.71662,0.00016,20.12288]
[1777179082781,34.76,77779.86,2.7,-0.71656,0.00016,20.12503]
[1777179086135,34.76,77783.63,2.7,-0.71595,0.00016,20.14695]
[1777179086282,34.76,77783.63,2.7,-0.71595,0.00016,20.14695]
[1777179088161,34.76,77777.81,2.7,-0.7169,0.00016,20.11294]
[1777179088289,34.76,77777.81,2.7,-0.7169,0.00016,20.11294]
[1777179089016,34.76,77776.9,2.7,-0.71705,0.00016,20.10762]
[1777179089279,34.76,77776.9,2.7,-0.71705,0.00016,20.10762]
[1777179089609,34.76,77777.8,2.7,-0.7169,0.00016,20.11289]
[1777179094644,34.76,77780.28,2.7,-0.71653,0.00016,20.12292]
[1777179096440,34.76,77783.03,2.7,-0.71608,0.00016,20.13897]
[1777179096529,34.76,77783.03,2.7,-0.71608,0.00016,20.13897]
[1777179098998,34.76,77786.01,2.7,-0.71559,0.00016,20.15633]
[1777179099022,34.76,77786.01,2.7,-0.71559,0.00016,20.15633]
[1777179103209,34.76,77782.32,2.7,-0.71619,0.00016,20.13493]
[1777179103279,34.76,77782.32,2.7,-0.71619,0.00016,20.13493]
[1777179104694,34.76,77780.23,2.7,-0.71654,0.00016,20.12278]
[1777179104778,34.76,77780.23,2.7,-0.71654,0.00016,20.12278]
[1777179104795,34.76,77780.51,2.7,-0.71649,0.00016,20.12447]
[1777179110183,34.77,77778.33,2.7,-0.71684,0.00016,20.112]
[1777179110279,34.77,77778.33,2.7,-0.71684,0.00016,20.112]
[1777179111343,34.77,77776.69,2.7,-0.71711,0.00016,20.1024]
[1777179111527,34.77,77776.69,2.7,-0.71711,0.00016,20.1024]
[1777179114532,34.77,77777.95,2.7,-0.7169,0.00016,20.10974]
[1777179114775,34.77,77777.95,2.7,-0.7169,0.00016,20.10974]
[1777179115867,34.77,77776.78,2.7,-0.71709,0.00016,20.10289]
[1777179115871,34.77,77776.86,2.7,-0.71708,0.00016,20.10335]
[1777179116025,34.77,77776.86,2.7,-0.71708,0.00016,20.10335]
[1777179121834,34.76,77763.58,2.7,-0.71925,0.00016,20.02532]
[1777179122840,34.76,77755.33,2.7,-0.7206,0.00016,19.97663]
[1777179124306,34.76,77752.36,2.7,-0.72108,0.00016,19.95909]
[1777179124527,34.76,77752.36,2.7,-0.72108,0.00016,19.95909]
[1777179130898,34.77,77754.84,2.7,-0.72067,0.00016,19.97405]
[1777179133423,34.77,77754.07,2.7,-0.72079,0.00016,19.96958]
[1777179133528,34.77,77754.07,2.7,-0.72079,0.00016,19.96958]
[1777179134293,34.77,77753.4,2.7,-0.7209,0.00016,19.96567]
[1777179134518,34.77,77753.4,2.7,-0.7209,0.00016,19.96567]
[1777179134926,34.77,77753.3,2.7,-0.72092,0.00016,19.96513]
[1777179137254,34.77,77757.09,2.7,-0.7203,0.00016,19.98764]
[1777179137277,34.77,77757.09,2.7,-0.7203,0.00016,19.98764]
[1777179141695,34.77,77759.46,2.7,-0.71991,0.00016,20.00172]
[1777179141775,34.77,77759.46,2.7,-0.71991,0.00016,20.00172]
[1777179144066,34.77,77765.58,2.7,-0.71891,0.00016,20.03783]
[1777179144280,34.77,77765.58,2.7,-0.71891,0.00016,20.03783]
[1777179144997,34.77,77754.86,2.7,-0.72065,0.00016,19.97463]
[1777179146003,34.77,77751.12,2.7,-0.72127,0.00016,19.95239]
[1777179146632,34.77,77751.12,2.7,-0.72127,0.00016,19.95239]
[1777179146775,34.77,77751.12,2.7,-0.72127,0.00016,19.95239]
[1777179149753,34.77,77750.98,2.7,-0.72129,0.00016,19.95141]
[1777179149774,34.77,77750.98,2.7,-0.72129,0.00016,19.95141]
[1777179153052,34.77,77754.83,2.7,-0.72071,0.00016,19.9694]
[1777179154195,34.77,77754.83,2.7,-0.72071,0.00016,19.9694]
[1777179154279,34.77,77754.83,2.7,-0.72071,0.00016,19.9694]
[1777179155819,34.77,77757.13,2.7,-0.72034,0.00016,19.98294]
[1777179156033,34.77,77757.42,2.7,-0.72029,0.00016,19.98462]
[1777179156094,34.77,77757.42,2.7,-0.72029,0.00016,19.98462]
[1777179156280,34.77,77757.42,2.7,-0.72029,0.00016,19.98462]
[1777179156372,34.76,77764.2,2.7,-0.71919,0.00016,20.02457]
[1777179158612,34.76,77763.55,2.7,-0.71929,0.00016,20.02074]
[1777179158770,34.76,77763.55,2.7,-0.71929,0.00016,20.02074]
[1777179159513,34.76,77763.28,2.7,-0.71934,0.00016,20.01902]
[1777179159608,34.76,77775.11,2.7,-0.71741,0.00016,20.08847]
[1777179160206,34.76,77823.52,2.7,-0.70943,0.00017,20.36811]
[1777179161123,34.77,77833.96,2.7,-0.70769,0.00017,20.42759]
[1777179162130,34.77,77831.78,2.7,-0.70806,0.00017,20.41525]
[1777179163101,34.77,77831.78,2.7,-0.70806,0.00017,20.41525]
[1777179164144,34.77,77825.81,2.7,-0.70905,0.00017,20.38131]
[1777179165151,34.76,77818.55,2.7,-0.71025,0.00017,20.33989]
[1777179166158,34.77,77823.69,2.7,-0.7094,0.00017,20.36925]
[1777179168172,34.77,77819.52,2.7,-0.71009,0.00017,20.34547]
[1777179169082,34.77,77819.52,2.7,-0.71009,0.00017,20.34547]
[1777179169269,34.77,77819.52,2.7,-0.71009,0.00017,20.34547]
[1777179172311,34.77,77821.37,2.7,-0.70978,0.00017,20.35602]
[1777179172469,34.77,77821.37,2.7,-0.70978,0.00017,20.35602]
[1777179172518,34.77,77821.37,2.7,-0.70978,0.00017,20.35602]
[1777179172570,34.77,77821.56,2.7,-0.70975,0.00017,20.35708]
[1777179177560,34.76,77821.53,2.7,-0.70976,0.00017,20.35684]
[1777179177779,34.76,77821.53,2.7,-0.70976,0.00017,20.35684]
[1777179178308,34.76,77821.61,2.7,-0.70975,0.00017,20.35725]
[1777179178520,34.76,77821.61,2.7,-0.70975,0.00017,20.35725]
[1777179178541,34.76,77821.41,2.7,-0.70978,0.00017,20.35611]
[1777179181556,34.76,77820.77,2.7,-0.70989,0.00017,20.35242]
[1777179181777,34.76,77820.77,2.7,-0.70989,0.00017,20.35242]
[1777179185496,34.76,77826.01,2.7,-0.70902,0.00017,20.38216]
[1777179186252,34.76,77827.46,2.7,-0.70878,0.00017,20.39039]
[1777179186280,34.76,77827.46,2.7,-0.70878,0.00017,20.39039]
[1777179188136,34.76,77827.68,2.7,-0.70875,0.00017,20.39157]
[1777179188277,34.76,77827.68,2.7,-0.70875,0.00017,20.39157]
[1777179188313,34.76,77827.02,2.7,-0.70886,0.00017,20.38778]
[1777179189670,34.76,77827.02,2.7,-0.70886,0.00017,20.38778]
[1777179189778,34.76,77827.02,2.7,-0.70886,0.00017,20.38778]
[1777179192868,34.76,77824.41,2.7,-0.70929,0.00017,20.37287]
[1777179193036,34.76,77824.41,2.7,-0.70929,0.00017,20.37287]
[1777179194385,34.76,77821.08,2.7,-0.70985,0.00017,20.35387]
[1777179194531,34.76,77821.08,2.7,-0.70985,0.00017,20.35387]
[1777179194632,34.76,77819.68,2.7,-0.71008,0.00017,20.34588]
[1777179196387,34.76,77819.09,2.7,-0.71017,0.00017,20.34252]
[1777179196522,34.76,77819.09,2.7,-0.71017,0.00017,20.34252]
[1777179200546,34.76,77815.88,2.7,-0.7107,0.00017,20.32422]
[1777179200774,34.76,77815.88,2.7,-0.7107,0.00017,20.32422]
[1777179203031,34.76,77813.78,2.7,-0.71105,0.00017,20.31228]
[1777179203288,34.76,77812.54,2.7,-0.71125,0.00017,20.30522]
[1777179203418,34.76,77812.25,2.7,-0.7113,0.00017,20.3036]
[1777179206984,34.76,77811.27,2.7,-0.71146,0.00017,20.29792]
[1777179207032,34.76,77811.27,2.7,-0.71146,0.00017,20.29792]
[1777179211665,34.76,77809.51,2.7,-0.71175,0.00017,20.28783]
[1777179211774,34.76,77809.51,2.7,-0.71175,0.00017,20.28783]
[1777179212082,34.76,77809.51,2.7,-0.71175,0.00017,20.28783]
[1777179212280,34.76,77809.56,2.7,-0.71178,0.00017,20.2838]
[1777179212481,34.76,77809.03,2.7,-0.71186,0.00017,20.28076]
[1777179217516,34.76,77804.19,2.7,-0.71266,0.00016,20.25305]
[1777179218400,34.76,77804.19,2.7,-0.71266,0.00016,20.25305]
[1777179218527,34.76,77804.19,2.7,-0.71266,0.00016,20.25305]
[1777179224565,34.76,77803.85,2.7,-0.71271,0.00016,20.25107]
[1777179229304,34.76,77806.65,2.7,-0.71225,0.00017,20.26717]
[1777179229523,34.76,77806.65,2.7,-0.71225,0.00017,20.26717]
[1777179230511,34.76,77806.89,2.7,-0.71221,0.00017,20.2686]
[1777179230533,34.76,77806.89,2.7,-0.71221,0.00017,20.2686]
[1777179230607,34.76,77806.93,2.7,-0.7122,0.00017,20.26887]
[1777179235642,34.77,77806.75,2.7,-0.71223,0.00017,20.26801]
[1777179240681,34.77,77805.85,2.7,-0.71237,0.00017,20.263]
[1777179241597,34.77,77805.85,2.7,-0.71237,0.00017,20.263]
[1777179241774,34.77,77805.85,2.7,-0.71237,0.00017,20.263]
[1777179245303,34.77,77808.41,2.7,-0.71195,0.00017,20.27785]
[1777179245528,34.77,77808.41,2.7,-0.71195,0.00017,20.27785]
[1777179248163,34.77,77808.63,2.7,-0.71191,0.00017,20.27918]
[1777179248279,34.77,77808.63,2.7,-0.71191,0.00017,20.27918]
[1777179248737,34.77,77808.9,2.7,-0.71186,0.00017,20.28075]
[1777179253772,34.77,77810.69,2.7,-0.71156,0.00017,20.29111]
[1777179254423,34.77,77810.69,2.7,-0.71156,0.00017,20.29111]
[1777179254525,34.77,77810.69,2.7,-0.71156,0.00017,20.29111]
[1777179257989,34.77,77816.8,2.7,-0.71055,0.00017,20.32617]
[1777179258019,34.77,77816.8,2.7,-0.71055,0.00017,20.32617]
[1777179258807,34.77,77825.35,2.7,-0.70913,0.00017,20.37499]
[1777179260228,34.77,77824.5,2.7,-0.70928,0.00017,20.37012]
[1777179260277,34.77,77824.5,2.7,-0.70928,0.00017,20.37012]
[1777179260821,34.77,77824.56,2.7,-0.70927,0.00017,20.37045]
[1777179265856,34.77,77826.12,2.7,-0.70901,0.00017,20.37929]
[1777179270791,34.77,77826.25,2.7,-0.709,0.00017,20.37978]
[1777179274939,34.77,77827.0,2.7,-0.70891,0.00017,20.37948]
[1777179275025,34.77,77827.0,2.7,-0.70891,0.00017,20.37948]
[1777179275041,34.77,77825.25,2.7,-0.7092,0.00017,20.36948]
[1777179277940,34.77,77818.9,2.7,-0.71026,0.00017,20.33316]
[1777179280304,34.77,77817.69,2.7,-0.71046,0.00017,20.32621]
[1777179280525,34.77,77817.69,2.7,-0.71046,0.00017,20.32621]
[1777179284605,34.77,77816.48,2.7,-0.71065,0.00017,20.31951]
[1777179284773,34.77,77816.48,2.7,-0.71065,0.00017,20.31951]
[1777179284780,34.77,77816.48,2.7,-0.71065,0.00017,20.31957]
[1777179290026,34.77,77819.13,2.7,-0.7102,0.00017,20.33496]
[1777179291026,34.77,77819.13,2.7,-0.7102,0.00017,20.33496]
[1777179293196,34.77,77816.33,2.7,-0.71066,0.00017,20.31906]
[1777179293279,34.77,77816.33,2.7,-0.71066,0.00017,20.31906]
[1777179294332,34.77,77814.92,2.7,-0.7109,0.00017,20.31102]
[1777179294524,34.77,77814.92,2.7,-0.7109,0.00017,20.31102]
[1777179295061,34.77,77814.22,2.7,-0.71101,0.00017,20.30706]
[1777179295443,34.77,77814.22,2.7,-0.71101,0.00017,20.30706]
[1777179295522,34.77,77814.22,2.7,-0.71101,0.00017,20.30706]
[1777179299990,34.77,77817.94,2.7,-0.71039,0.00017,20.32854]
[1777179299992,34.77,77817.94,2.7,-0.71039,0.00017,20.32854]
[1777179300036,34.77,77817.94,2.7,-0.71039,0.00017,20.32854]
[1777179300096,34.77,77816.25,2.7,-0.71067,0.00017,20.31891]
[1777179302362,34.77,77816.6,2.7,-0.71061,0.00017,20.32098]
[1777179302530,34.77,77816.6,2.7,-0.71061,0.00017,20.32098]
[1777179304622,34.77,77818.26,2.7,-0.71033,0.00017,20.33054]
[1777179304776,34.77,77818.26,2.7,-0.71033,0.00017,20.33054]
[1777179305131,34.77,77817.75,2.7,-0.71041,0.00017,20.32765]
[1777179310166,34.77,77815.85,2.7,-0.71071,0.00017,20.31753]
[1777179311173,34.77,77808.46,2.7,-0.71193,0.00017,20.27504]
[1777179312141,34.77,77808.46,2.7,-0.71193,0.00017,20.27504]
[1777179312280,34.77,77804.89,2.7,-0.71252,0.00016,20.25443]
[1777179314696,34.77,77804.83,2.7,-0.71253,0.00016,20.25411]
[1777179314773,34.77,77804.83,2.7,-0.71253,0.00016,20.25411]
[1777179322255,34.77,77802.76,2.7,-0.71289,0.00016,20.24178]
[1777179327999,34.77,77802.06,2.7,-0.71301,0.00016,20.23754]
[1777179328036,34.77,77802.06,2.7,-0.71301,0.00016,20.23754]
[1777179328107,34.77,77802.06,2.7,-0.71301,0.00016,20.23754]
[1777179328157,34.77,77802.59,2.7,-0.71292,0.00016,20.24049]
[1777179328272,34.77,77802.59,2.7,-0.71292,0.00016,20.24049]
[1777179330321,34.77,77788.97,2.7,-0.71517,0.00016,20.16156]
[1777179331323,34.77,77780.77,2.7,-0.71655,0.00016,20.10937]
[1777179334825,34.77,77783.93,2.7,-0.71603,0.00016,20.12787]
[1777179334944,34.77,77783.93,2.7,-0.71603,0.00016,20.12787]
[1777179335029,34.77,77783.93,2.7,-0.71603,0.00016,20.12787]
[1777179335116,34.77,77785.58,2.7,-0.71575,0.00016,20.13758]
[1777179337633,34.77,77784.7,2.7,-0.7159,0.00016,20.1325]
[1777179337778,34.77,77784.7,2.7,-0.7159,0.00016,20.1325]
[1777179341018,34.77,77782.94,2.7,-0.71618,0.00016,20.1224]
[1777179341160,34.77,77782.94,2.7,-0.71618,0.00016,20.1224]
[1777179341123,34.77,77781.23,2.7,-0.71646,0.00016,20.11255]
[1777179341272,34.77,77781.23,2.7,-0.71646,0.00016,20.11255]
[1777179341394,34.77,77781.07,2.7,-0.71648,0.00016,20.11162]
[1777179347436,34.77,77780.41,2.7,-0.71658,0.00016,20.10821]
[1777179348787,34.77,77780.41,2.7,-0.71658,0.00016,20.10821]
[1777179349025,34.77,77780.41,2.7,-0.71658,0.00016,20.10821]
[1777179349033,34.77,77780.41,2.7,-0.71658,0.00016,20.10821]
[1777179349126,34.77,77780.65,2.7,-0.71654,0.00016,20.10976]
[1777179349281,34.77,77780.65,2.7,-0.71654,0.00016,20.10976]
[1777179352936,34.78,77781.15,2.7,-0.71645,0.00016,20.11282]
[1777179353038,34.78,77781.15,2.7,-0.71645,0.00016,20.11282]
[1777179358512,34.78,77785.32,2.7,-0.71576,0.00016,20.13746]
[1777179360097,34.78,77785.32,2.7,-0.71576,0.00016,20.13746]
[1777179360126,34.78,77785.32,2.7,-0.71575,0.00016,20.13752]
[1777179360275,34.78,77785.32,2.7,-0.71575,0.00016,20.13752]
[1777179360501,34.78,77785.32,2.7,-0.71575,0.00016,20.13752]
[1777179360526,34.78,77785.32,2.7,-0.71575,0.00016,20.13752]
[1777179360527,34.78,77785.62,2.7,-0.7157,0.00016,20.13927]
[1777179363548,34.78,77795.04,2.7,-0.71415,0.00016,20.19399]
[1777179364846,34.78,77795.04,2.7,-0.71415,0.00016,20.19399]
[1777179365028,34.78,77795.04,2.7,-0.71415,0.00016,20.19399]
[1777179365087,34.78,77800.78,2.7,-0.7132,0.00016,20.22737]
[1777179365386,34.78,77800.78,2.7,-0.7132,0.00016,20.22737]
[1777179365525,34.78,77800.78,2.7,-0.7132,0.00016,20.22737]
[1777179368041,34.78,77801.07,2.7,-0.71315,0.00016,20.22913]
[1777179368280,34.78,77801.05,2.7,-0.71315,0.00016,20.22904]
[1777179370109,34.78,77800.06,2.7,-0.71332,0.00016,20.22333]
[1777179370152,34.78,77800.23,2.7,-0.71329,0.00016,20.22419]
[1777179370272,34.78,77800.23,2.7,-0.71329,0.00016,20.22419]
[1777179370867,34.78,77800.23,2.7,-0.71329,0.00016,20.22419]
[1777179371031,34.78,77800.23,2.7,-0.71329,0.00016,20.22419]
[1777179371127,34.78,77799.0,2.7,-0.7135,0.00016,20.21704]
[1777179374755,34.78,77796.99,2.7,-0.71383,0.00016,20.20533]
[1777179374781,34.78,77796.99,2.7,-0.71383,0.00016,20.20533]
[1777179377718,34.78,77793.44,2.7,-0.71442,0.00016,20.18471]
[1777179377770,34.78,77793.44,2.7,-0.71442,0.00016,20.18471]
[1777179377819,34.78,77793.44,2.7,-0.71442,0.00016,20.18466]
[1777179378478,34.78,77793.44,2.7,-0.71442,0.00016,20.18466]
[1777179378529,34.78,77793.44,2.7,-0.71442,0.00016,20.18466]
[1777179383688,34.78,77793.38,2.7,-0.71443,0.00016,20.18415]
[1777179385582,34.78,77793.07,2.7,-0.71449,0.00016,20.18232]
[1777179385782,34.78,77793.07,2.7,-0.71449,0.00016,20.18232]
[1777179386230,34.78,77793.07,2.7,-0.71449,0.00016,20.18232]
[1777179385838,34.78,77791.74,2.7,-0.71471,0.00016,20.17458]
[1777179386282,34.78,77791.74,2.7,-0.71471,0.00016,20.17458]
[1777179391113,34.78,77791.11,2.7,-0.71481,0.00016,20.17084]
[1777179391272,34.78,77791.11,2.7,-0.71481,0.00016,20.17084]
[1777179391121,34.78,77787.22,2.7,-0.71548,0.00016,20.14381]
[1777179391745,34.78,77785.37,2.7,-0.71579,0.00016,20.13305]
[1777179392322,34.78,77785.37,2.7,-0.71579,0.00016,20.13305]
[1777179392531,34.78,77785.37,2.7,-0.71579,0.00016,20.13305]
[1777179393150,34.78,77785.37,2.7,-0.71579,0.00016,20.13305]
[1777179393269,34.78,77785.37,2.7,-0.71579,0.00016,20.13305]
[1777179395780,34.78,77782.02,2.7,-0.71634,0.00016,20.11358]
[1777179396028,34.78,77782.02,2.7,-0.71634,0.00016,20.11358]
[1777179396545,34.78,77781.78,2.7,-0.71637,0.00016,20.11225]
[1777179398623,34.78,77778.44,2.7,-0.71692,0.00016,20.09281]
[1777179398778,34.78,77778.44,2.7,-0.71692,0.00016,20.09281]
[1777179400687,34.78,77778.62,2.7,-0.71689,0.00016,20.09399]
[1777179400773,34.78,77778.62,2.7,-0.71689,0.00016,20.09399]
[1777179400812,34.78,77774.82,2.7,-0.71751,0.00016,20.07184]
[1777179402868,34.78,77774.74,2.7,-0.71752,0.00016,20.07145]
[1777179403027,34.78,77774.74,2.7,-0.71752,0.00016,20.07145]
[1777179406756,34.78,77772.97,2.7,-0.71781,0.00016,20.06108]
[1777179406773,34.78,77772.97,2.7,-0.71781,0.00016,20.06108]
[1777179409135,34.78,77772.95,2.7,-0.71782,0.00016,20.06084]
[1777179409272,34.78,77772.95,2.7,-0.71782,0.00016,20.06084]
[1777179412288,34.78,77770.35,2.7,-0.71824,0.00016,20.04551]
[1777179412527,34.78,77770.35,2.7,-0.71824,0.00016,20.04551]
[1777179412568,34.78,77770.35,2.7,-0.71824,0.00016,20.04551]
[1777179412783,34.78,77770.35,2.7,-0.71824,0.00016,20.04551]
[1777179415857,34.78,77770.37,2.7,-0.71824,0.00016,20.04557]
[1777179416029,34.78,77770.37,2.7,-0.71824,0.00016,20.04557]
[1777179421958,34.78,77770.21,2.7,-0.71827,0.00016,20.04462]
[1777179423974,34.78,77774.82,2.7,-0.71751,0.00016,20.07164]
[1777179424981,34.78,77781.36,2.7,-0.71644,0.00016,20.10991]
[1777179425511,34.78,77781.36,2.7,-0.71644,0.00016,20.10991]
[1777179425523,34.78,77781.36,2.7,-0.71644,0.00016,20.10991]
[1777179425568,34.78,77781.36,2.7,-0.71644,0.00016,20.10991]
[1777179425778,34.78,77781.36,2.7,-0.71644,0.00016,20.10991]
[1777179426883,34.78,77780.74,2.7,-0.71654,0.00016,20.10631]
[1777179427031,34.78,77780.74,2.7,-0.71654,0.00016,20.10631]
[1777179430816,34.78,77778.84,2.7,-0.71685,0.00016,20.09545]
[1777179431033,34.78,77778.84,2.7,-0.71685,0.00016,20.09545]
[1777179436555,34.78,77781.84,2.7,-0.71635,0.00016,20.1132]
[1777179436777,34.78,77781.84,2.7,-0.71635,0.00016,20.1132]
[1777179442100,34.78,77781.7,2.7,-0.71636,0.00016,20.11263]
[1777179445920,34.78,77784.65,2.7,-0.71587,0.00016,20.12994]
[1777179446026,34.78,77784.65,2.7,-0.71587,0.00016,20.12994]
[1777179451163,34.78,77787.11,2.7,-0.7155,0.00016,20.13992]
[1777179452093,34.78,77787.11,2.7,-0.7155,0.00016,20.13992]
[1777179452284,34.78,77787.11,2.7,-0.7155,0.00016,20.13992]
[1777179455191,34.78,77794.59,2.7,-0.71427,0.00016,20.18334]
[1777179456493,34.78,77794.15,2.7,-0.71434,0.00016,20.18075]
[1777179456520,34.78,77794.15,2.7,-0.71434,0.00016,20.18075]
[1777179462239,34.78,77793.8,2.7,-0.7144,0.00016,20.17868]
[1777179466757,34.78,77795.46,2.7,-0.71413,0.00016,20.18846]
[1777179466780,34.78,77795.46,2.7,-0.71413,0.00016,20.18846]
[1777179472311,34.78,77796.29,2.7,-0.71398,0.00016,20.19344]
[1777179474513,34.78,77796.55,2.7,-0.71394,0.00016,20.19497]
[1777179474520,34.78,77796.55,2.7,-0.71394,0.00016,20.19497]
[1777179481374,34.78,77796.1,2.7,-0.71401,0.00016,20.19258]
[1777179484134,34.78,77796.3,2.7,-0.71397,0.00016,20.19377]
[1777179484276,34.78,77796.3,2.7,-0.71397,0.00016,20.19377]
[1777179491443,34.79,77796.83,2.7,-0.71388,0.00016,20.19703]
[1777179496479,34.79,77796.53,2.7,-0.71393,0.00016,20.19538]
[1777179498113,34.79,77796.53,2.7,-0.71393,0.00016,20.19538]
[1777179498274,34.79,77796.53,2.7,-0.71393,0.00016,20.19538]
[1777179504343,34.79,77796.61,2.7,-0.71391,0.00016,20.19594]
[1777179504524,34.79,77796.71,2.7,-0.71389,0.00016,20.19653]
[1777179510577,34.79,77796.26,2.7,-0.71397,0.00016,20.19403]
[1777179511845,34.79,77796.26,2.7,-0.71397,0.00016,20.19403]
[1777179512020,34.79,77796.26,2.7,-0.71397,0.00016,20.19403]
[1777179514605,34.79,77789.08,2.7,-0.71518,0.00016,20.14812]
[1777179519692,34.79,77788.42,2.7,-0.71528,0.00016,20.1445]
[1777179521029,34.79,77787.05,2.7,-0.7155,0.00016,20.13659]
[1777179522463,34.79,77785.63,2.7,-0.71573,0.00016,20.12848]
[1777179522525,34.79,77785.63,2.7,-0.71573,0.00016,20.12848]
[1777179524928,34.79,77791.33,2.7,-0.71479,0.00016,20.16178]
[1777179525030,34.79,77791.33,2.7,-0.71479,0.00016,20.16178]
[1777179526649,34.79,77795.89,2.7,-0.71403,0.00016,20.18838]
[1777179526785,34.79,77795.89,2.7,-0.71403,0.00016,20.18838]
[1777179530743,34.79,77797.7,2.7,-0.71373,0.00016,20.19912]
[1777179530773,34.79,77797.7,2.7,-0.71373,0.00016,20.19912]
[1777179536759,34.79,77797.79,2.7,-0.7137,0.00016,20.19995]
[1777179541137,34.79,77799.06,2.7,-0.71349,0.00016,20.20727]
[1777179541278,34.79,77799.06,2.7,-0.71349,0.00016,20.20727]
[1777179546830,34.79,77799.69,2.7,-0.71339,0.00016,20.21079]
[1777179550420,34.79,77800.17,2.7,-0.71332,0.00016,20.21353]
[1777179550533,34.79,77800.03,2.7,-0.71334,0.00016,20.2127]
[1777179555893,34.79,77798.47,2.7,-0.7136,0.00016,20.2036]
[1777179559940,34.79,77796.66,2.7,-0.7139,0.00016,20.19311]
[1777179560036,34.79,77796.66,2.7,-0.7139,0.00016,20.19311]
[1777179562368,34.79,77796.22,2.7,-0.71397,0.00016,20.19055]
[1777179562520,34.79,77795.58,2.7,-0.71408,0.00016,20.18685]
[1777179567978,34.79,77796.34,2.7,-0.71395,0.00016,20.19125]
[1777179568939,34.79,77796.34,2.7,-0.71395,0.00016,20.19125]
[1777179569030,34.79,77796.34,2.7,-0.71395,0.00016,20.19125]
[1777179572726,34.79,77795.67,2.7,-0.71409,0.00016,20.18297]
[1777179572780,34.79,77795.67,2.7,-0.71409,0.00016,20.18297]
[1777179576174,34.79,77795.67,2.7,-0.71409,0.00016,20.18298]
[1777179576270,34.79,77795.67,2.7,-0.71409,0.00016,20.18298]
[1777179577588,34.79,77796.29,2.7,-0.71399,0.00016,20.18656]
[1777179577784,34.79,77796.29,2.7,-0.71399,0.00016,20.18656]
[1777179583083,34.79,77795.57,2.7,-0.71411,0.00016,20.18239]
[1777179585965,34.79,77796.88,2.7,-0.7139,0.00016,20.18996]
[1777179586023,34.79,77796.88,2.7,-0.7139,0.00016,20.18996]
[1777179590784,34.79,77796.28,2.7,-0.714,0.00016,20.18645]
[1777179591021,34.79,77796.28,2.7,-0.714,0.00016,20.18645]
[1777179596072,34.79,77795.43,2.7,-0.71414,0.00016,20.18149]
[1777179596279,34.79,77795.43,2.7,-0.71414,0.00016,20.18149]
[1777179602216,34.79,77792.13,2.7,-0.71468,0.00016,20.16236]
[1777179602806,34.79,77792.13,2.7,-0.71468,0.00016,20.16236]
[1777179603032,34.79,77792.13,2.7,-0.71468,0.00016,20.16236]
[1777179608257,34.79,77792.12,2.7,-0.71468,0.00016,20.16242]
[1777179609404,34.79,77792.12,2.7,-0.71468,0.00016,20.16242]
[1777179609529,34.79,77793.04,2.7,-0.71453,0.00016,20.16777]
[1777179615493,34.79,77793.15,2.7,-0.71451,0.00016,20.16848]
[1777179615519,34.79,77793.12,2.7,-0.71451,0.00016,20.16831]
[1777179622708,34.79,77793.22,2.7,-0.71449,0.00016,20.16892]
[1777179622776,34.79,77793.22,2.7,-0.71449,0.00016,20.16892]
[1777179626473,34.79,77794.13,2.7,-0.71434,0.00016,20.17418]
[1777179626528,34.79,77793.43,2.7,-0.71446,0.00016,20.17012]
[1777179632427,34.79,77793.11,2.7,-0.71455,0.00016,20.16383]
[1777179633777,34.79,77790.8,2.7,-0.71493,0.00016,20.15044]
[1777179634024,34.79,77790.8,2.7,-0.71493,0.00016,20.15044]
[1777179639476,34.79,77785.25,2.7,-0.71584,0.00016,20.11825]
[1777179641142,34.79,77782.02,2.7,-0.71637,0.00016,20.09949]
[1777179641275,34.79,77782.02,2.7,-0.71637,0.00016,20.09949]
[1777179643504,34.79,77774.68,2.7,-0.71756,0.00016,20.05677]
[1777179644523,34.79,77774.68,2.7,-0.71756,0.00016,20.05677]
[1777179644781,34.79,77771.88,2.7,-0.71802,0.00016,20.04034]
[1777179648129,34.79,77770.19,2.7,-0.7183,0.00016,20.03039]
[1777179648275,34.79,77770.19,2.7,-0.7183,0.00016,20.03039]
[1777179650183,34.79,77768.47,2.7,-0.71858,0.00016,20.02029]
[1777179650279,34.79,77768.47,2.7,-0.71858,0.00016,20.02029]
[1777179653383,34.79,77764.62,2.7,-0.71921,0.00016,19.99773]
[1777179653538,34.79,77764.62,2.7,-0.71921,0.00016,19.99773]
[1777179659997,34.8,77765.86,2.7,-0.719,0.00016,20.00528]
[1777179660030,34.8,77765.86,2.7,-0.719,0.00016,20.00528]
[1777179662350,34.8,77765.75,2.7,-0.71901,0.00016,20.00476]
[1777179662526,34.8,77765.75,2.7,-0.71901,0.00016,20.00476]
[1777179667672,34.8,77764.53,2.7,-0.7192,0.00016,19.99794]
[1777179671181,34.8,77764.03,2.7,-0.71928,0.00016,19.99512]
[1777179671273,34.8,77764.03,2.7,-0.71928,0.00016,19.99512]
[1777179676735,34.8,77763.93,2.7,-0.71928,0.00016,19.99499]
[1777179681145,34.8,77763.9,2.7,-0.71928,0.00016,19.99502]
[1777179681273,34.8,77763.9,2.7,-0.71928,0.00016,19.99502]
[1777179683719,34.8,77764.03,2.7,-0.71926,0.00016,19.99593]
[1777179683776,34.8,77764.03,2.7,-0.71926,0.00016,19.99593]
[1777179689162,34.8,77763.93,2.7,-0.71926,0.00016,19.9957]
[1777179689275,34.8,77763.93,2.7,-0.71926,0.00016,19.9957]
[1777179690957,34.81,77765.42,2.7,-0.71901,0.00016,20.00468]
[1777179691031,34.81,77765.42,2.7,-0.71901,0.00016,20.00468]
[1777179691534,34.81,77765.42,2.7,-0.71901,0.00016,20.00468]
[1777179691576,34.81,77769.93,2.7,-0.7183,0.00016,20.02703]
[1777179691785,34.81,77769.93,2.7,-0.7183,0.00016,20.02703]
[1777179697261,34.81,77767.36,2.7,-0.71871,0.00016,20.01223]
[1777179697281,34.81,77767.36,2.7,-0.71871,0.00016,20.01223]
[1777179699681,34.81,77764.89,2.7,-0.71911,0.00016,19.99787]
[1777179699772,34.81,77764.89,2.7,-0.71911,0.00016,19.99787]
[1777179704933,34.81,77757.69,2.7,-0.72027,0.00016,19.95602]
[1777179705727,34.81,77757.69,2.7,-0.72027,0.00016,19.95602]
[1777179705781,34.81,77757.69,2.7,-0.72027,0.00016,19.95602]
[1777179708970,34.81,77756.24,2.7,-0.7205,0.00016,19.94783]
[1777179709023,34.81,77756.24,2.7,-0.7205,0.00016,19.94783]
[1777179710537,34.81,77755.5,2.7,-0.72061,0.00016,19.94359]
[1777179711028,34.81,77755.98,2.7,-0.72053,0.00016,19.94655]
[1777179711077,34.82,77756.23,2.7,-0.72049,0.00016,19.94815]
[1777179712030,34.82,77756.23,2.7,-0.72049,0.00016,19.94815]
[1777179712278,34.82,77756.23,2.7,-0.72049,0.00016,19.94815]
[1777179718025,34.82,77756.2,2.7,-0.72047,0.00016,19.94883]
[1777179721366,34.82,77755.95,2.7,-0.72051,0.00016,19.94747]
[1777179721528,34.82,77755.95,2.7,-0.72051,0.00016,19.94747]
[1777179723586,34.82,77756.79,2.7,-0.72036,0.00016,19.95277]
[1777179723767,34.82,77757.03,2.7,-0.72032,0.00016,19.9543]
[1777179724067,34.82,77756.82,2.7,-0.72035,0.00016,19.95317]
[1777179725754,34.82,77757.73,2.7,-0.7202,0.00016,19.95865]
[1777179725771,34.82,77757.73,2.7,-0.7202,0.00016,19.95865]
[1777179729005,34.83,77758.99,2.7,-0.71998,0.00016,19.96639]
[1777179729026,34.83,77758.99,2.7,-0.71998,0.00016,19.96639]
[1777179732044,34.83,77759.11,2.7,-0.71995,0.00016,19.96739]
[1777179732281,34.83,77759.11,2.7,-0.71995,0.00016,19.96739]
[1777179735144,34.83,77767.32,2.7,-0.7186,0.00016,20.01601]
[1777179735686,34.83,77767.32,2.7,-0.7186,0.00016,20.01601]
[1777179735771,34.83,77767.32,2.7,-0.7186,0.00016,20.01601]
[1777179736151,34.83,77766.66,2.7,-0.71871,0.00016,20.01224]
[1777179739614,34.83,77766.73,2.7,-0.71869,0.00016,20.01282]
[1777179739780,34.83,77766.85,2.7,-0.71867,0.00016,20.01361]
[1777179745137,34.83,77766.51,2.7,-0.71871,0.00016,20.01202]
[1777179745278,34.83,77766.51,2.7,-0.71871,0.00016,20.01202]
[1777179746117,34.83,77765.6,2.7,-0.71886,0.00016,20.00685]
[1777179746271,34.83,77765.6,2.7,-0.71886,0.00016,20.00685]
[1777179746372,34.83,77765.42,2.7,-0.71888,0.00016,20.00588]
[1777179753621,34.84,77765.46,2.7,-0.71887,0.00016,20.00648]
[1777179755167,34.84,77765.42,2.7,-0.7189,0.00016,20.00219]
[1777179755279,34.84,77765.42,2.7,-0.7189,0.00016,20.00219]
[1777179760319,34.84,77765.22,2.7,-0.71891,0.00016,20.00159]
[1777179766361,34.84,77765.13,2.7,-0.71891,0.00016,20.00164]
[1777179771395,34.85,77765.05,2.7,-0.71891,0.00016,20.00167]
[1777179776431,34.85,77764.78,2.7,-0.71894,0.00016,20.00058]
[1777179778515,34.85,77764.67,2.7,-0.71895,0.00016,20.00004]
[1777179778789,34.85,77764.06,2.7,-0.71905,0.00016,19.99656]
[1777179781284,34.85,77764.56,2.7,-0.71896,0.00016,19.99971]
[1777179781518,34.85,77764.56,2.7,-0.71896,0.00016,19.99971]
[1777179781619,34.85,77764.56,2.7,-0.71896,0.00016,19.99981]
[1777179784486,34.85,77764.56,2.7,-0.71896,0.00016,19.99981]
[1777179784523,34.85,77764.56,2.7,-0.71896,0.00016,19.99981]
[1777179789169,34.85,77764.33,2.7,-0.71898,0.00016,19.99919]
[1777179789280,34.85,77764.33,2.7,-0.71898,0.00016,19.99919]
[1777179789528,34.85,77765.31,2.7,-0.71881,0.00016,20.00504]
[1777179794674,34.86,77765.18,2.7,-0.71882,0.00016,20.00469]
[1777179794783,34.86,77764.05,2.7,-0.719,0.00016,19.99816]
[1777179798127,34.86,77763.5,2.7,-0.71908,0.00016,19.99527]
[1777179798273,34.86,77763.5,2.7,-0.71908,0.00016,19.99527]
[1777179799661,34.86,77762.74,2.7,-0.71921,0.00016,19.99088]
[1777179799776,34.86,77760.81,2.7,-0.71952,0.00016,19.97963]
[1777179800599,34.86,77761.12,2.7,-0.71946,0.00016,19.98154]
[1777179803597,34.86,77759.59,2.7,-0.71971,0.00016,19.97272]
[1777179803630,34.86,77759.59,2.7,-0.71971,0.00016,19.97272]
[1777179806643,34.86,77754.88,2.7,-0.72046,0.00016,19.9454]
[1777179807346,34.86,77754.88,2.7,-0.72046,0.00016,19.9454]
[1777179807518,34.86,77754.88,2.7,-0.72046,0.00016,19.9454]
[1777179807650,34.86,77754.67,2.7,-0.72049,0.00016,19.94428]
[1777179809710,34.86,77754.63,2.7,-0.7205,0.00016,19.94417]
[1777179809772,34.86,77754.24,2.7,-0.72056,0.00016,19.94199]
[1777179815405,34.87,77748.84,2.7,-0.72145,0.00016,19.90637]
[1777179815526,34.87,77748.84,2.7,-0.72145,0.00016,19.90637]
[1777179815706,34.87,77748.54,2.7,-0.72149,0.00016,19.90475]
[1777179819670,34.87,77748.29,2.7,-0.72153,0.00016,19.90342]
[1777179819770,34.87,77748.31,2.7,-0.72152,0.00016,19.90384]
[1777179821388,34.87,77747.32,2.7,-0.72167,0.00016,19.89814]
[1777179824502,34.87,77751.74,2.7,-0.72095,0.00016,19.92455]
[1777179824527,34.87,77751.74,2.7,-0.72095,0.00016,19.92455]
[1777179824546,34.87,77753.06,2.7,-0.72073,0.00016,19.93252]
[1777179829804,34.88,77752.91,2.7,-0.72074,0.00016,19.93201]
[1777179836852,34.88,77750.3,2.7,-0.72115,0.00016,19.91722]
[1777179842895,34.88,77747.49,2.7,-0.72159,0.00016,19.90127]
[1777179848936,34.88,77746.6,2.7,-0.72172,0.00016,19.89651]
[1777179853972,34.89,77745.03,2.7,-0.72196,0.00016,19.8876]
[1777179860017,34.89,77743.44,2.7,-0.72222,0.00016,19.87825]
[1777179865051,34.89,77743.66,2.7,-0.72218,0.00016,19.87962]
[1777179870086,34.89,77743.18,2.7,-0.72225,0.00016,19.87687]
[1777179875121,34.89,77743.0,2.7,-0.72231,0.00016,19.87146]
[1777179880155,34.89,77742.23,2.7,-0.72244,0.00016,19.86701]
[1777179883177,34.89,77751.07,2.7,-0.721,0.00016,19.91932]
[1777179888212,34.89,77750.63,2.7,-0.72106,0.00016,19.917]
[1777179893246,34.89,77750.63,2.7,-0.72105,0.00016,19.91731]
[1777179898282,34.89,77750.6,2.7,-0.72105,0.00016,19.91737]
[1777179903333,34.89,77751.42,2.7,-0.72091,0.00016,19.92243]
[1777179908368,34.89,77751.3,2.7,-0.72093,0.00016,19.92194]
[1777179913405,34.9,77751.28,2.7,-0.72092,0.00016,19.92203]
[1777179918440,34.9,77751.6,2.7,-0.72086,0.00016,19.92416]
[1777179923474,34.9,77751.59,2.7,-0.72086,0.00016,19.92424]
[1777179928511,34.9,77751.23,2.7,-0.72092,0.00016,19.92225]
[1777179933546,34.9,77751.61,2.7,-0.72088,0.00016,19.92021]
[1777179938580,34.9,77751.17,2.7,-0.72095,0.00016,19.91777]
[1777179945630,34.9,77751.65,2.7,-0.72087,0.00016,19.9208]
[1777179951437,34.9,77751.36,2.7,-0.72091,0.00016,19.91921]
[1777179957714,34.9,77751.38,2.7,-0.7209,0.00016,19.91955]
[1777179962750,34.9,77751.29,2.7,-0.72091,0.00016,19.91916]
[1777179967784,34.9,77751.63,2.7,-0.72085,0.00016,19.9213]
[1777179973826,34.9,77751.6,2.7,-0.72085,0.00016,19.92128]
[1777179979867,34.91,77751.81,2.7,-0.72081,0.00016,19.92267]
[1777179984903,34.91,77751.22,2.7,-0.72091,0.00016,19.91935]
[1777179985910,34.91,77756.18,2.7,-0.7201,0.00016,19.94858]
[1777179986917,34.91,77762.97,2.7,-0.71899,0.00016,19.98852]
[1777179991952,34.91,77764.14,2.7,-0.71882,0.00016,19.99142]
[1777179999001,34.91,77764.04,2.7,-0.71882,0.00016,19.99138]
[1777180002022,34.91,77769.73,2.7,-0.71789,0.00016,20.02475]
[1777180007057,34.91,77772.64,2.7,-0.71741,0.00016,20.04174]
[1777180013099,34.91,77773.75,2.7,-0.71723,0.00016,20.04823]
[1777180020147,34.91,77773.74,2.7,-0.71723,0.00016,20.04818]
[1777180025183,34.91,77773.93,2.7,-0.7172,0.00016,20.0493]
[1777180030218,34.91,77774.03,2.7,-0.71718,0.00016,20.05012]
[1777180031318,34.91,77774.03,2.7,-0.71718,0.00016,20.05012]
[1777180031838,34.91,77769.79,2.7,-0.71786,0.00016,20.02558]
[1777180033033,34.91,77769.19,2.7,-0.71796,0.00016,20.02207]
[1777180038274,34.92,77769.3,2.7,-0.71793,0.00016,20.02333]
[1777180040838,34.92,77769.39,2.7,-0.71791,0.00016,20.02396]
[1777180041029,34.92,77769.23,2.7,-0.71793,0.00016,20.02322]
[1777180041636,34.92,77769.23,2.7,-0.71793,0.00016,20.02322]
[1777180041774,34.92,77769.23,2.7,-0.71793,0.00016,20.02322]
[1777180041875,34.92,77769.32,2.7,-0.71791,0.00016,20.02384]
[1777180050358,34.92,77768.98,2.7,-0.71795,0.00016,20.0225]
[1777180051379,34.92,77768.98,2.7,-0.71795,0.00016,20.0225]
[1777180051527,34.92,77768.98,2.7,-0.71795,0.00016,20.0225]
[1777180060427,34.93,77769.72,2.7,-0.71784,0.00016,20.02297]
[1777180061139,34.93,77769.72,2.7,-0.71784,0.00016,20.02297]
[1777180061284,34.93,77769.72,2.7,-0.71784,0.00016,20.02297]
[1777180062055,34.93,77770.41,2.7,-0.71773,0.00016,20.027]
[1777180062270,34.93,77770.41,2.7,-0.71773,0.00016,20.027]
[1777180062442,34.93,77770.58,2.7,-0.71771,0.00016,20.02794]
[1777180067477,34.92,77770.43,2.7,-0.71773,0.00016,20.02693]
[1777180072226,34.92,77770.86,2.7,-0.71767,0.00016,20.02935]
[1777180072276,34.92,77770.86,2.7,-0.71767,0.00016,20.02935]
[1777180078928,34.92,77770.43,2.7,-0.71774,0.00016,20.02674]
[1777180082271,34.92,77768.86,2.7,-0.718,0.00016,20.01749]
[1777180082519,34.92,77768.86,2.7,-0.718,0.00016,20.01749]
[1777180084112,34.92,77768.46,2.7,-0.71806,0.00016,20.01512]
[1777180084269,34.92,77768.46,2.7,-0.71806,0.00016,20.01512]
[1777180084595,34.92,77768.43,2.7,-0.71807,0.00016,20.01494]
[1777180086920,34.92,77768.34,2.7,-0.71809,0.00016,20.01433]
[1777180087034,34.92,77765.21,2.7,-0.7186,0.00016,19.99595]
[1777180092733,34.92,77762.63,2.7,-0.71903,0.00016,19.98051]
[1777180096073,34.92,77761.78,2.7,-0.71917,0.00016,19.97537]
[1777180096277,34.92,77761.78,2.7,-0.71917,0.00016,19.97537]
[1777180097208,34.92,77762.48,2.7,-0.71906,0.00016,19.97942]
[1777180097276,34.92,77762.48,2.7,-0.71906,0.00016,19.97942]
[1777180097769,34.92,77762.61,2.7,-0.71904,0.00016,19.98013]
[1777180102684,34.92,77763.59,2.7,-0.71889,0.00016,19.98566]
[1777180102778,34.92,77763.59,2.7,-0.71889,0.00016,19.98566]
[1777180107839,34.92,77764.63,2.7,-0.71873,0.00016,19.9914]
[1777180110868,34.92,77763.77,2.7,-0.71887,0.00016,19.98624]
[1777180111032,34.92,77763.77,2.7,-0.71887,0.00016,19.98624]
[1777180111837,34.92,77764.03,2.7,-0.71886,0.00016,19.98329]
[1777180112024,34.92,77764.03,2.7,-0.71886,0.00016,19.98329]
[1777180111867,34.92,77763.73,2.7,-0.71892,0.00016,19.98147]
[1777180115894,34.91,77772.17,2.7,-0.71754,0.00016,20.03064]
[1777180116902,34.91,77778.53,2.7,-0.7165,0.00016,20.06771]
[1777180117402,34.91,77778.53,2.7,-0.7165,0.00016,20.06771]
[1777180117528,34.91,77778.53,2.7,-0.7165,0.00016,20.06771]
[1777180122944,34.92,77780.06,2.7,-0.71625,0.00016,20.07672]
[1777180123355,34.92,77780.06,2.7,-0.71625,0.00016,20.07672]
[1777180123527,34.92,77780.06,2.7,-0.71625,0.00016,20.07672]
[1777180125480,34.92,77780.22,2.7,-0.71622,0.00016,20.07766]
[1777180125520,34.92,77780.22,2.7,-0.71622,0.00016,20.07766]
[1777180125965,34.92,77780.11,2.7,-0.71624,0.00016,20.07703]
[1777180131000,34.92,77780.32,2.7,-0.7162,0.00016,20.07827]
[1777180132556,34.92,77779.99,2.7,-0.71626,0.00016,20.07635]
[1777180132780,34.92,77779.99,2.7,-0.71626,0.00016,20.07635]
[1777180138051,34.92,77780.25,2.7,-0.71621,0.00016,20.07791]
[1777180141072,34.92,77799.56,2.7,-0.71304,0.00016,20.18947]
[1777180142079,34.92,77815.17,2.7,-0.71047,0.00017,20.2788]
[1777180143086,34.92,77820.88,2.7,-0.70952,0.00017,20.31128]
[1777180145652,34.92,77820.56,2.7,-0.70958,0.00017,20.30943]
[1777180145780,34.92,77820.56,2.7,-0.70958,0.00017,20.30943]
[1777180146768,34.92,77819.87,2.7,-0.70969,0.00017,20.30549]
[1777180147021,34.92,77819.87,2.7,-0.70969,0.00017,20.30549]
[1777180146798,34.92,77819.78,2.7,-0.70971,0.00017,20.30497]
[1777180153155,34.92,77820.41,2.7,-0.70961,0.00017,20.30841]
[1777180156568,34.91,77820.61,2.7,-0.70957,0.00017,20.30947]
[1777180156779,34.91,77820.61,2.7,-0.70957,0.00017,20.30947]
[1777180161262,34.91,77821.3,2.7,-0.70947,0.00017,20.3131]
[1777180161272,34.91,77821.3,2.7,-0.70947,0.00017,20.3131]
[1777180167254,34.91,77821.14,2.7,-0.7095,0.00017,20.31189]
[1777180169923,34.91,77821.28,2.7,-0.70948,0.00017,20.31266]
[1777180170021,34.91,77821.28,2.7,-0.70948,0.00017,20.31266]
[1777180171735,34.91,77821.82,2.7,-0.70939,0.00017,20.31567]
[1777180171782,34.91,77821.82,2.7,-0.70939,0.00017,20.31567]
[1777180171837,34.91,77823.77,2.7,-0.7091,0.00017,20.32231]
[1777180176317,34.91,77827.86,2.7,-0.70843,0.00017,20.34538]
[1777180177324,34.91,77832.24,2.7,-0.7077,0.00017,20.37016]
[1777180178632,34.91,77832.24,2.7,-0.7077,0.00017,20.37016]
[1777180178805,34.91,77832.24,2.7,-0.7077,0.00017,20.37016]
[1777180178836,34.91,77836.73,2.7,-0.70696,0.00017,20.39545]
[1777180179338,34.91,77843.0,2.7,-0.70591,0.00017,20.43067]
[1777180180344,34.91,77849.33,2.7,-0.70486,0.00017,20.4661]
[1777180181453,34.91,77849.33,2.7,-0.70486,0.00017,20.4661]
[1777180181526,34.91,77849.33,2.7,-0.70486,0.00017,20.4661]
[1777180186058,34.91,77846.68,2.7,-0.7053,0.00017,20.45131]
[1777180185380,34.91,77838.09,2.7,-0.70673,0.00017,20.40314]
[1777180186278,34.91,77838.09,2.7,-0.70673,0.00017,20.40314]
[1777180189776,34.91,77835.2,2.7,-0.70721,0.00017,20.3868]
[1777180190022,34.91,77835.2,2.7,-0.70721,0.00017,20.3868]
[1777180190111,34.91,77835.1,2.7,-0.70723,0.00017,20.38623]
[1777180191925,34.91,77833.11,2.7,-0.70756,0.00017,20.37502]
[1777180192033,34.91,77833.11,2.7,-0.70756,0.00017,20.37502]
[1777180197464,34.91,77828.0,2.7,-0.70841,0.00017,20.34603]
[1777180198158,34.91,77828.0,2.7,-0.70841,0.00017,20.34603]
[1777180198276,34.91,77828.0,2.7,-0.70841,0.00017,20.34603]
[1777180199500,34.91,77827.02,2.7,-0.70858,0.00017,20.34042]
[1777180199534,34.91,77827.02,2.7,-0.70858,0.00017,20.34042]
[1777180199552,34.91,77825.36,2.7,-0.70885,0.00017,20.33096]
[1777180204746,34.91,77824.88,2.7,-0.70893,0.00017,20.32829]
[1777180204777,34.91,77824.88,2.7,-0.70893,0.00017,20.32829]
[1777180211562,34.91,77825.05,2.7,-0.7089,0.00017,20.32944]
[1777180216596,34.91,77824.94,2.7,-0.70891,0.00017,20.32889]
[1777180221631,34.91,77823.71,2.7,-0.70911,0.00017,20.32199]
[1777180224930,34.91,77822.63,2.7,-0.70929,0.00017,20.3159]
[1777180225029,34.91,77822.63,2.7,-0.70929,0.00017,20.3159]
[1777180228262,34.91,77823.47,2.7,-0.70915,0.00017,20.32076]
[1777180228276,34.91,77823.47,2.7,-0.70915,0.00017,20.32076]
[1777180228450,34.91,77823.47,2.7,-0.70915,0.00017,20.32076]
[1777180228522,34.91,77823.47,2.7,-0.70915,0.00017,20.32076]
[1777180229719,34.91,77823.3,2.7,-0.70918,0.00017,20.31982]
[1777180229768,34.91,77823.3,2.7,-0.70918,0.00017,20.31982]
[1777180229820,34.91,77823.19,2.7,-0.70919,0.00017,20.31924]
[1777180235730,34.91,77823.21,2.7,-0.70922,0.00017,20.31507]
[1777180240766,34.91,77823.86,2.7,-0.70912,0.00017,20.31845]
[1777180241922,34.91,77823.86,2.7,-0.70912,0.00017,20.31845]
[1777180242028,34.91,77823.86,2.7,-0.70912,0.00017,20.31845]
[1777180243296,34.91,77824.4,2.7,-0.70903,0.00017,20.32146]
[1777180243522,34.91,77824.4,2.7,-0.70903,0.00017,20.32146]
[1777180248822,34.91,77823.4,2.7,-0.70921,0.00017,20.31541]
[1777180249181,34.91,77823.4,2.7,-0.70921,0.00017,20.31541]
[1777180249277,34.91,77823.4,2.7,-0.70921,0.00017,20.31541]
[1777180250836,34.91,77823.35,2.7,-0.70922,0.00017,20.31503]
[1777180257886,34.91,77823.68,2.7,-0.70918,0.00017,20.31654]
[1777180258563,34.91,77823.68,2.7,-0.70918,0.00017,20.31654]
[1777180258776,34.91,77823.68,2.7,-0.70918,0.00017,20.31654]
[1777180263928,34.9,77822.22,2.7,-0.70943,0.00017,20.3079]
[1777180268963,34.9,77822.35,2.7,-0.70942,0.00017,20.30836]
[1777180273998,34.9,77822.59,2.7,-0.70939,0.00017,20.30943]
[1777180279034,34.9,77822.28,2.7,-0.70945,0.00017,20.30735]
[1777180281477,34.9,77822.02,2.7,-0.7095,0.00017,20.30575]
[1777180281528,34.9,77822.02,2.7,-0.7095,0.00017,20.30575]
[1777180283062,34.9,77822.02,2.7,-0.7095,0.00017,20.30575]
[1777180283120,34.9,77822.02,2.7,-0.7095,0.00017,20.30562]
[1777180283272,34.9,77822.02,2.7,-0.7095,0.00017,20.30562]
[1777180288900,34.9,77821.96,2.7,-0.70952,0.00017,20.30498]
[1777180289027,34.9,77821.96,2.7,-0.70952,0.00017,20.30498]
[1777180293905,34.9,77818.44,2.7,-0.71014,0.00017,20.28034]
[1777180294140,34.9,77832.86,2.7,-0.70775,0.00017,20.36201]
[1777180295149,34.89,77842.65,2.7,-0.70613,0.00017,20.41709]
[1777180297161,34.89,77837.09,2.7,-0.70705,0.00017,20.38568]
[1777180297759,34.89,77837.09,2.7,-0.70705,0.00017,20.38568]
[1777180300378,34.89,77834.14,2.7,-0.70755,0.00017,20.36893]
[1777180301198,34.89,77840.36,2.7,-0.70651,0.00017,20.40402]
[1777180302206,34.89,77845.7,2.7,-0.70562,0.00017,20.43402]
[1777180304249,34.89,77847.47,2.7,-0.70533,0.00017,20.44392]
[1777180305227,34.89,77852.68,2.7,-0.70446,0.00017,20.47307]
[1777180306234,34.9,77860.46,2.7,-0.70315,0.00017,20.51672]
[1777180311269,34.9,77860.15,2.7,-0.70315,0.00017,20.51645]
[1777180312978,34.9,77860.15,2.7,-0.70315,0.00017,20.51645]
[1777180313023,34.9,77860.15,2.7,-0.70315,0.00017,20.51645]
[1777180315083,34.91,77861.23,2.7,-0.70295,0.00017,20.52302]
[1777180315841,34.91,77860.64,2.7,-0.70304,0.00017,20.52002]
[1777180316128,34.91,77860.64,2.7,-0.70304,0.00017,20.52002]
[1777180316187,34.91,77860.64,2.7,-0.70304,0.00017,20.52002]
[1777180316174,34.91,77890.28,2.7,-0.69807,0.00017,20.68309]
[1777180316695,34.91,77890.28,2.7,-0.69807,0.00017,20.68309]
[1777180317086,34.91,77966.28,2.7,-0.68515,0.00017,21.08709]
[1777180317677,34.91,77966.28,2.7,-0.68515,0.00017,21.08709]
[1777180318181,34.91,77966.28,2.7,-0.68515,0.00017,21.08709]
[1777180318331,34.91,78023.42,2.7,-0.6753,0.00017,21.3766]
[1777180318919,34.91,78023.42,2.7,-0.6753,0.00017,21.3766]
[1777180319175,34.91,78023.42,2.7,-0.6753,0.00017,21.3766]
[1777180319225,34.9,78029.86,2.7,-0.67422,0.00017,21.40751]
[1777180319571,34.9,78029.86,2.7,-0.67422,0.00017,21.40751]
[1777180320420,34.9,78032.05,2.7,-0.67384,0.00017,21.41831]
[1777180320774,34.9,78032.05,2.7,-0.67384,0.00017,21.41831]
[1777180320882,34.9,78042.53,2.7,-0.67205,0.00017,21.46873]
[1777180321357,34.89,78063.57,2.7,-0.66838,0.00017,21.5706]
[1777180323183,34.89,78063.57,2.7,-0.66838,0.00017,21.5706]
[1777180323240,34.89,78057.38,2.7,-0.66948,0.00017,21.54047]
[1777180323367,34.89,78041.42,2.7,-0.67226,0.00017,21.46288]
[1777180324776,34.89,78041.42,2.7,-0.67226,0.00017,21.46288]
[1777180325177,34.89,78041.42,2.7,-0.67226,0.00017,21.46288]
[1777180325189,34.89,78041.14,2.7,-0.67232,0.00017,21.46133]
[1777180326178,34.89,78041.14,2.7,-0.67232,0.00017,21.46133]
[1777180326271,34.89,78041.14,2.7,-0.67232,0.00017,21.46133]
[1777180326188,34.89,78041.33,2.7,-0.67229,0.00017,21.46223]
[1777180326392,34.89,78042.62,2.7,-0.67206,0.00017,21.46854]
[1777180327399,34.89,78036.19,2.7,-0.67318,0.00017,21.43698]
[1777180329413,34.89,78030.25,2.7,-0.67422,0.00017,21.4077]
[1777180330419,34.89,78023.49,2.7,-0.67539,0.00017,21.37416]
[1777180331428,34.89,78015.64,2.7,-0.67676,0.00017,21.33503]
[1777180335456,34.89,78009.7,2.7,-0.67779,0.00017,21.30525]
[1777180338477,34.89,78005.95,2.7,-0.67843,0.00017,21.28644]
[1777180341498,34.89,78002.26,2.7,-0.67907,0.00017,21.26792]
[1777180343512,34.89,77993.65,2.7,-0.68055,0.00017,21.2244]
[1777180344533,34.89,77982.75,2.7,-0.68243,0.00017,21.16872]
[1777180345538,34.89,77981.08,2.7,-0.68272,0.00017,21.16011]
[1777180346545,34.89,77997.44,2.7,-0.67991,0.00017,21.24342]
[1777180347552,34.89,77994.96,2.7,-0.68034,0.00017,21.23073]
[1777180350337,34.89,77995.99,2.7,-0.68017,0.00017,21.23575]
[1777180350573,34.89,77990.69,2.7,-0.68109,0.00017,21.20872]
[1777180352587,34.88,77976.68,2.7,-0.68353,0.00017,21.13259]
[1777180354219,34.88,77976.68,2.7,-0.68353,0.00017,21.13259]
[1777180354284,34.88,77975.35,2.7,-0.68376,0.00017,21.12571]
[1777180359635,34.88,77978.56,2.7,-0.68321,0.00017,21.14219]
[1777180360326,34.88,77978.56,2.7,-0.68321,0.00017,21.14219]
[1777180360643,34.88,77989.65,2.7,-0.6813,0.00017,21.19891]
[1777180361650,34.88,77992.95,2.7,-0.68074,0.00017,21.21558]
[1777180366685,34.88,77990.49,2.7,-0.68117,0.00017,21.20268]
[1777180369706,34.88,77995.01,2.7,-0.6804,0.00017,21.22546]
[1777180371348,34.88,77995.01,2.7,-0.6804,0.00017,21.22546]
[1777180371720,34.88,78019.91,2.7,-0.6761,0.00017,21.3505]
[1777180372727,34.88,78029.69,2.7,-0.6744,0.00017,21.39909]
[1777180375280,34.88,78024.45,2.7,-0.67531,0.00017,21.37315]
[1777180375748,34.88,78023.22,2.7,-0.67552,0.00017,21.36712]
[1777180380783,34.88,78022.68,2.7,-0.67561,0.00017,21.36466]
[1777180383804,34.88,78027.47,2.7,-0.67477,0.00017,21.38857]
[1777180385818,34.88,78021.4,2.7,-0.67582,0.00017,21.35851]
[1777180387833,34.88,78016.02,2.7,-0.67675,0.00017,21.33178]
[1777180392868,34.89,78028.77,2.7,-0.67453,0.00017,21.39549]
[1777180394272,34.89,78028.77,2.7,-0.67453,0.00017,21.39549]
[1777180394290,34.89,78035.49,2.7,-0.67335,0.00017,21.42871]
[1777180394882,34.89,78042.19,2.7,-0.67219,0.00017,21.46158]
[1777180395991,34.89,78054.25,2.7,-0.67008,0.00017,21.52029]
[1777180396896,34.89,78070.2,2.7,-0.66729,0.00018,21.59702]
[1777180397903,34.89,78073.52,2.7,-0.66672,0.00018,21.6128]
[1777180398910,34.88,78083.91,2.7,-0.6649,0.00018,21.66199]
[1777180399870,34.88,78083.91,2.7,-0.6649,0.00018,21.66199]
[1777180399917,34.88,78094.88,2.7,-0.66296,0.00018,21.71366]
[1777180401244,34.88,78094.88,2.7,-0.66296,0.00018,21.71366]
[1777180401276,34.88,78094.88,2.7,-0.66296,0.00018,21.71366]
[1777180401268,34.88,78101.41,2.7,-0.66183,0.00018,21.7438]
[1777180401931,34.88,78109.07,2.7,-0.66048,0.00018,21.77933]
[1777180402938,34.88,78120.58,2.7,-0.65845,0.00018,21.83215]
[1777180404021,34.88,78120.58,2.7,-0.65845,0.00018,21.83215]
[1777180404094,34.88,78127.12,2.7,-0.65729,0.00018,21.86184]
[1777180404955,34.88,78135.19,2.7,-0.65586,0.00018,21.89841]
[1777180407288,34.88,78135.19,2.7,-0.65586,0.00018,21.89841]
[1777180407328,34.88,78127.01,2.7,-0.65732,0.00018,21.86116]
[1777180408026,34.88,78127.01,2.7,-0.65732,0.00018,21.86116]
[1777180408287,34.88,78127.01,2.7,-0.65732,0.00018,21.86116]
[1777180408318,34.88,78122.99,2.7,-0.65804,0.00018,21.84273]
[1777180409272,34.88,78122.99,2.7,-0.65804,0.00018,21.84273]
[1777180410045,34.88,78121.39,2.7,-0.65833,0.00018,21.83533]
[1777180412006,34.87,78118.03,2.7,-0.65898,0.00018,21.81479]
[1777180412494,34.87,78118.03,2.7,-0.65898,0.00018,21.81479]
[1777180412808,34.87,78118.03,2.7,-0.65898,0.00018,21.81479]
[1777180413012,34.87,78106.71,2.7,-0.66098,0.00018,21.76257]
[1777180414019,34.86,78094.96,2.7,-0.66309,0.00018,21.70687]
[1777180415026,34.86,78087.38,2.7,-0.66443,0.00018,21.67125]
[1777180416033,34.86,78077.27,2.7,-0.66619,0.00018,21.62378]
[1777180416717,34.86,78077.27,2.7,-0.66619,0.00018,21.62378]
[1777180417264,34.86,78077.27,2.7,-0.66619,0.00018,21.62378]
[1777180417357,34.87,78085.56,2.7,-0.6647,0.00018,21.66386]
[1777180418048,34.87,78091.23,2.7,-0.66369,0.00018,21.69101]
[1777180420810,34.88,78092.41,2.7,-0.66346,0.00018,21.69694]
[1777180424090,34.88,78088.44,2.7,-0.66413,0.00018,21.67893]
[1777180425097,34.88,78092.4,2.7,-0.66343,0.00018,21.6978]
[1777180429288,34.89,78093.91,2.7,-0.66315,0.00018,21.70512]
[1777180429125,34.89,78105.12,2.7,-0.66118,0.00018,21.75738]
[1777180430132,34.89,78122.72,2.7,-0.65807,0.00018,21.83838]
[1777180431139,34.89,78120.36,2.7,-0.65849,0.00018,21.8275]
[1777180432808,34.88,78121.01,2.7,-0.65838,0.00018,21.83025]
[1777180433731,34.88,78121.86,2.7,-0.65824,0.00018,21.83391]
[1777180434160,34.88,78131.21,2.7,-0.65659,0.00018,21.87637]
[1777180435166,34.88,78146.25,2.7,-0.65392,0.00018,21.94413]
[1777180436174,34.88,78154.63,2.7,-0.65242,0.00018,21.98144]
[1777180437384,34.88,78154.63,2.7,-0.65242,0.00018,21.98144]
[1777180439195,34.88,78146.6,2.7,-0.65385,0.00018,21.94573]
[1777180440202,34.88,78142.92,2.7,-0.6545,0.00018,21.9293]
[1777180445237,34.88,78133.49,2.7,-0.65617,0.00018,21.88704]
[1777180446244,34.88,78127.1,2.7,-0.65731,0.00018,21.8578]
[1777180449266,34.88,78131.76,2.7,-0.65649,0.00018,21.87892]
[1777180453294,34.87,78122.09,2.7,-0.65826,0.00018,21.83353]
[1777180454375,34.87,78122.09,2.7,-0.65826,0.00018,21.83353]
[1777180454301,34.87,78109.47,2.7,-0.66049,0.00018,21.77542]
[1777180455307,34.87,78103.8,2.7,-0.66151,0.00018,21.7488]
[1777180456315,34.87,78098.03,2.7,-0.66253,0.00018,21.72189]
[1777180461350,34.87,78098.73,2.7,-0.6624,0.00018,21.72521]
[1777180464375,34.87,78103.05,2.7,-0.66164,0.00018,21.74535]
[1777180467396,34.87,78097.8,2.7,-0.66257,0.00018,21.72083]
[1777180470433,34.87,78096.7,2.7,-0.66276,0.00018,21.7157]
[1777180470418,34.87,78127.35,2.7,-0.65734,0.00018,21.85715]
[1777180471425,34.87,78148.38,2.7,-0.65363,0.00018,21.94783]
[1777180472433,34.87,78149.81,2.7,-0.65337,0.00018,21.95423]
[1777180474084,34.87,78149.81,2.7,-0.65337,0.00018,21.95423]
[1777180474118,34.87,78146.7,2.7,-0.65393,0.00018,21.94042]
[1777180474448,34.87,78142.98,2.7,-0.65459,0.00018,21.92376]
[1777180476461,34.87,78138.46,2.7,-0.65539,0.00018,21.90355]
[1777180479049,34.87,78134.92,2.7,-0.65602,0.00018,21.88734]
[1777180480489,34.86,78145.35,2.7,-0.65418,0.00018,21.93403]
[1777180481496,34.86,78152.43,2.7,-0.65292,0.00018,21.96566]
[1777180482503,34.86,78167.37,2.7,-0.65025,0.00018,22.03162]
[1777180483510,34.86,78170.83,2.7,-0.64964,0.00018,22.04673]
[1777180485524,34.86,78161.02,2.7,-0.65139,0.00018,22.00362]
[1777180490559,34.86,78162.45,2.7,-0.65114,0.00018,22.00989]
[1777180495594,34.86,78161.38,2.7,-0.65133,0.00018,22.00513]
[1777180499622,34.86,78155.25,2.7,-0.65242,0.00018,21.97803]
[1777180504656,34.86,78163.45,2.7,-0.65096,0.00018,22.01432]
[1777180506239,34.86,78163.45,2.7,-0.65096,0.00018,22.01432]
[1777180506340,34.86,78168.74,2.7,-0.65002,0.00018,22.03749]
[1777180506988,34.86,78168.74,2.7,-0.65002,0.00018,22.03749]
[1777180507272,34.86,78168.74,2.7,-0.65002,0.00018,22.03749]
[1777180507286,34.86,78179.03,2.7,-0.64818,0.00018,22.08223]
[1777180507678,34.86,78182.97,2.7,-0.64747,0.00018,22.09926]
[1777180509110,34.86,78182.97,2.7,-0.64747,0.00018,22.09926]
[1777180509211,34.86,78183.51,2.7,-0.64738,0.00018,22.10145]
[1777180510032,34.86,78183.51,2.7,-0.64738,0.00018,22.10145]
[1777180510702,34.86,78190.1,2.7,-0.6462,0.00018,22.12975]
[1777180511519,34.86,78190.1,2.7,-0.6462,0.00018,22.12975]
[1777180514879,34.86,78189.88,2.7,-0.64625,0.00018,22.12866]
[1777180517827,34.86,78193.55,2.7,-0.6456,0.00018,22.14418]
[1777180518248,34.86,78193.55,2.7,-0.6456,0.00018,22.14418]
[1777180518278,34.85,78185.03,2.7,-0.64716,0.00018,22.10682]
[1777180518758,34.85,78171.2,2.7,-0.64964,0.00018,22.04682]
[1777180519765,34.85,78160.82,2.7,-0.65149,0.00018,22.00121]
[1777180524800,34.85,78162.12,2.7,-0.65126,0.00018,22.00695]
[1777180527886,34.85,78163.7,2.7,-0.65098,0.00018,22.01391]
[1777180528828,34.85,78160.45,2.7,-0.65156,0.00018,21.99956]
[1777180531849,34.85,78166.74,2.7,-0.65046,0.00018,22.02306]
[1777180535682,34.85,78165.43,2.7,-0.6507,0.00018,22.01727]
[1777180535880,34.85,78163.84,2.7,-0.65098,0.00018,22.01026]
[1777180537893,34.85,78159.7,2.7,-0.65172,0.00018,21.992]
[1777180539622,34.85,78158.09,2.7,-0.65201,0.00018,21.98489]
[1777180539907,34.85,78154.63,2.7,-0.65263,0.00018,21.96938]
[1777180540923,34.85,78165.81,2.7,-0.65064,0.00018,22.0186]
[1777180541930,34.83,78171.28,2.7,-0.64975,0.00018,22.04071]
[1777180544951,34.81,78167.21,2.7,-0.65056,0.00018,22.02084]
[1777180545957,34.81,78159.83,2.7,-0.65188,0.00018,21.98828]
[1777180547972,34.8,78152.78,2.7,-0.65315,0.00018,21.95664]
[1777180549986,34.8,78129.21,2.7,-0.65736,0.00018,21.85008]
[1777180550997,34.79,78122.03,2.7,-0.65869,0.00018,21.81585]
[1777180552000,34.78,78119.46,2.7,-0.65917,0.00018,21.80343]
[1777180554014,34.78,78115.73,2.7,-0.65984,0.00018,21.78617]
[1777180555021,34.78,78110.99,2.7,-0.66069,0.00018,21.76399]
[1777180556028,34.78,78106.9,2.7,-0.66141,0.00018,21.74497]
[1777180557035,34.78,78102.98,2.7,-0.6621,0.00018,21.72669]
[1777180559049,34.78,78097.68,2.7,-0.66304,0.00018,21.70192]
[1777180560056,34.78,78094.17,2.7,-0.66366,0.00018,21.68546]
[1777180561062,34.78,78097.14,2.7,-0.66314,0.00018,21.69926]
[1777180562070,34.78,78100.11,2.7,-0.66262,0.00018,21.71314]
[1777180563077,34.78,78107.53,2.7,-0.66131,0.00018,21.74763]
[1777180565109,34.78,78107.01,2.7,-0.6614,0.00018,21.74525]
[1777180567106,34.78,78102.21,2.7,-0.66225,0.00018,21.72289]
[1777180568113,34.78,78097.3,2.7,-0.66311,0.00018,21.6999]
[1777180569142,34.78,78097.3,2.7,-0.66311,0.00018,21.6999]
[1777180575161,34.78,78098.61,2.7,-0.66287,0.00018,21.70636]
[1777180579190,34.78,78102.94,2.7,-0.6621,0.00018,21.72679]
[1777180581204,34.78,78107.58,2.7,-0.66127,0.00018,21.7485]
[1777180582407,34.78,78107.58,2.7,-0.66127,0.00018,21.7485]
[1777180584234,34.78,78103.04,2.7,-0.66208,0.00018,21.72736]
[1777180585241,34.78,78099.21,2.7,-0.66275,0.00018,21.70946]
[1777180585725,34.78,78099.21,2.7,-0.66275,0.00018,21.70946]
[1777180586253,34.78,78099.21,2.7,-0.66275,0.00018,21.70946]
[1777180586354,34.78,78090.68,2.7,-0.66426,0.00018,21.66936]
[1777180587255,34.78,78085.81,2.7,-0.66511,0.00018,21.64638]
[1777180592290,34.79,78085.52,2.7,-0.66517,0.00018,21.64121]
[1777180594410,34.79,78085.33,2.7,-0.6652,0.00018,21.6404]
[1777180594439,34.79,78089.8,2.7,-0.66441,0.00018,21.66165]
[1777180595311,34.79,78096.13,2.7,-0.66329,0.00018,21.69155]
[1777180598177,34.79,78095.75,2.7,-0.66336,0.00018,21.68983]
[1777180603366,34.79,78094.65,2.7,-0.66354,0.00018,21.68491]
[1777180606388,34.79,78089.16,2.7,-0.6645,0.00018,21.65916]
[1777180609409,34.8,78084.6,2.7,-0.6653,0.00018,21.63776]
[1777180613437,34.8,78078.96,2.7,-0.66628,0.00018,21.61125]
[1777180614450,34.8,78074.18,2.7,-0.66712,0.00018,21.5885]
[1777180614686,34.8,78074.18,2.7,-0.66712,0.00018,21.5885]
[1777180615451,34.8,78079.63,2.7,-0.66616,0.00018,21.61443]
[1777180616458,34.8,78083.7,2.7,-0.66544,0.00018,21.63388]
[1777180618472,34.8,78080.84,2.7,-0.66594,0.00018,21.62043]
[1777180621492,34.8,78077.08,2.7,-0.66659,0.00018,21.60277]
[1777180623506,34.8,78069.93,2.7,-0.66784,0.00018,21.56873]
[1777180628542,34.8,78068.25,2.7,-0.66814,0.00018,21.56042]
[1777180630556,34.8,78100.87,2.7,-0.6624,0.00018,21.71523]
[1777180630640,34.8,78100.87,2.7,-0.6624,0.00018,21.71523]
[1777180631564,34.8,78132.54,2.7,-0.65678,0.00018,21.8613]
[1777180632570,34.8,78130.68,2.7,-0.65712,0.00018,21.85274]
[1777180634081,34.8,78130.34,2.7,-0.65718,0.00018,21.85111]
[1777180636599,34.8,78137.71,2.7,-0.65588,0.00018,21.88432]
[1777180638027,34.8,78136.49,2.7,-0.6561,0.00018,21.8787]
[1777180640845,34.8,78136.96,2.7,-0.65603,0.00018,21.88063]
[1777180640862,34.8,78136.96,2.7,-0.65603,0.00018,21.88063]
[1777180641009,34.8,78133.36,2.7,-0.65667,0.00018,21.86421]
[1777180641779,34.8,78133.36,2.7,-0.65667,0.00018,21.86421]
[1777180641841,34.8,78160.92,2.7,-0.65176,0.00018,21.98792]
[1777180642904,34.8,78160.92,2.7,-0.65176,0.00018,21.98792]
[1777180642985,34.8,78178.54,2.7,-0.6486,0.00018,22.06525]
[1777180644609,34.8,78182.74,2.7,-0.64785,0.00018,22.08339]
[1777180644989,34.8,78182.74,2.7,-0.64785,0.00018,22.08339]
[1777180645048,34.8,78183.14,2.7,-0.64778,0.00018,22.08513]
[1777180647032,34.8,78181.72,2.7,-0.64804,0.00018,22.07893]
[1777180649028,34.79,78179.41,2.7,-0.64846,0.00018,22.06881]
[1777180649129,34.79,78177.88,2.7,-0.64873,0.00018,22.06211]
[1777180650697,34.79,78168.03,2.7,-0.6505,0.00018,22.01897]
[1777180651704,34.79,78163.84,2.7,-0.65127,0.00018,21.99631]
[1777180653718,34.79,78159.56,2.7,-0.65204,0.00018,21.97723]
[1777180654725,34.79,78149.88,2.7,-0.65378,0.00018,21.93395]
[1777180655732,34.79,78145.19,2.7,-0.65462,0.00018,21.91279]
[1777180656739,34.79,78141.99,2.7,-0.65519,0.00018,21.89827]
[1777180661774,34.78,78139.45,2.7,-0.65567,0.00018,21.88632]
[1777180666809,34.78,78139.24,2.7,-0.65572,0.00018,21.88492]
[1777180667816,34.78,78133.41,2.7,-0.65677,0.00018,21.85839]
[1777180668823,34.78,78122.35,2.7,-0.65873,0.00018,21.80776]
[1777180669830,34.78,78120.1,2.7,-0.65913,0.00018,21.79739]
[1777180671845,34.78,78113.46,2.7,-0.66031,0.00018,21.7667]
[1777180672852,34.78,78107.11,2.7,-0.66144,0.00018,21.73721]
[1777180673859,34.78,78103.36,2.7,-0.6621,0.00018,21.71974]
[1777180675873,34.78,78100.16,2.7,-0.66266,0.00018,21.70485]
[1777180677887,34.78,78096.05,2.7,-0.6634,0.00018,21.68523]
[1777180682924,34.77,78094.01,2.7,-0.66378,0.00018,21.67511]
[1777180687959,34.77,78095.58,2.7,-0.66353,0.00018,21.68196]
[1777180689973,34.77,78104.35,2.7,-0.66198,0.00018,21.72304]
[1777180692994,34.77,78095.8,2.7,-0.66349,0.00018,21.68302]
[1777180698029,34.76,78093.19,2.7,-0.66398,0.00018,21.66991]
[1777180703064,34.75,78089.28,2.7,-0.6647,0.00018,21.65068]
[1777180704071,34.75,78085.82,2.7,-0.66532,0.00018,21.63412]
[1777180706085,34.75,78082.32,2.7,-0.66594,0.00018,21.6172]
[1777180707092,34.75,78077.13,2.7,-0.66686,0.00018,21.59228]
[1777180708099,34.75,78072.99,2.7,-0.6676,0.00018,21.57232]
[1777180710113,34.75,78068.42,2.7,-0.66841,0.00018,21.55016]
[1777180711120,34.75,78065.04,2.7,-0.66903,0.00018,21.52951]
[1777180712127,34.75,78062.16,2.7,-0.66954,0.00018,21.51551]
[1777180713134,34.75,78059.17,2.7,-0.67006,0.00018,21.50096]
[1777180714879,34.75,78059.17,2.7,-0.67006,0.00018,21.50096]
[1777180715212,34.75,78065.3,2.7,-0.66899,0.00018,21.53064]
[1777180716169,34.75,78090.86,2.7,-0.66449,0.00018,21.65294]
[1777180717174,34.75,78100.38,2.7,-0.6628,0.00018,21.6979]
[1777180718184,34.75,78107.13,2.7,-0.6616,0.00018,21.72954]
[1777180718885,34.75,78107.13,2.7,-0.6616,0.00018,21.72954]
[1777180720198,34.75,78097.77,2.7,-0.66326,0.00018,21.68575]
[1777180721205,34.75,78089.52,2.7,-0.66472,0.00018,21.64661]
[1777180723218,34.74,78086.2,2.7,-0.66532,0.00018,21.63057]
[1777180725233,34.74,78089.34,2.7,-0.66477,0.00018,21.64545]
[1777180730268,34.75,78084.41,2.7,-0.66563,0.00018,21.62229]
[1777180731275,34.74,78077.9,2.7,-0.66678,0.00018,21.59109]
[1777180732281,34.74,78082.04,2.7,-0.66605,0.00018,21.61076]
[1777180737317,34.75,78084.69,2.7,-0.66557,0.00018,21.62377]
[1777180742353,34.75,78085.26,2.7,-0.66546,0.00018,21.62683]
[1777180747388,34.75,78085.91,2.7,-0.66534,0.00018,21.63009]
[1777180750409,34.75,78081.94,2.7,-0.66605,0.00018,21.61083]
[1777180755444,34.74,78082.07,2.7,-0.66605,0.00018,21.61088]
[1777180759472,34.74,78075.7,2.7,-0.66719,0.00018,21.57995]
[1777180762493,34.74,78078.9,2.7,-0.66664,0.00018,21.59498]
[1777180767528,34.73,78078.23,2.7,-0.66678,0.00018,21.59125]
[1777180770550,34.73,78073.62,2.7,-0.6676,0.00018,21.56883]
[1777180771375,34.73,78073.62,2.7,-0.6676,0.00018,21.56883]
[1777180771565,34.73,78115.04,2.7,-0.6603,0.00018,21.76021]
[1777180772565,34.73,78151.51,2.7,-0.65381,0.00018,21.92644]
[1777180773572,34.73,78161.1,2.7,-0.65209,0.00018,21.9693]
[1777180775184,34.73,78161.43,2.7,-0.65204,0.00018,21.97062]
[1777180780622,34.73,78163.13,2.7,-0.65173,0.00018,21.97839]
[1777180785656,34.73,78160.22,2.7,-0.65224,0.00018,21.96568]
[1777180790692,34.74,78158.68,2.7,-0.6525,0.00018,21.95909]
[1777180795727,34.74,78157.36,2.7,-0.65273,0.00018,21.95348]
[1777180800761,34.73,78155.45,2.7,-0.65309,0.00018,21.94434]
[1777180801769,34.73,78144.75,2.7,-0.65501,0.00018,21.89619]
[1777180802776,34.73,78138.51,2.7,-0.65613,0.00018,21.86786]
[1777180803783,34.73,78134.55,2.7,-0.65684,0.00018,21.84979]
[1777180804790,34.73,78129.59,2.7,-0.65772,0.00018,21.82709]
[1777180806804,34.73,78125.27,2.7,-0.65849,0.00018,21.80721]
[1777180811839,34.73,78124.24,2.7,-0.65866,0.00018,21.8028]
[1777180813854,34.74,78130.35,2.7,-0.65756,0.00018,21.83119]
[1777180814861,34.74,78147.73,2.7,-0.65446,0.00018,21.91017]
[1777180815867,34.74,78160.92,2.7,-0.65209,0.00018,21.96922]
[1777180816876,34.74,78161.79,2.7,-0.65194,0.00018,21.97314]
[1777180819896,34.74,78165.81,2.7,-0.65121,0.00018,21.99116]
[1777180823925,34.74,78169.24,2.7,-0.65058,0.00018,22.00656]
[1777180828961,34.75,78169.27,2.7,-0.65056,0.00018,22.00694]
[1777180833998,34.75,78168.36,2.7,-0.65074,0.00018,21.99898]
[1777180841055,34.75,78170.04,2.7,-0.65043,0.00018,22.00666]
[1777180841995,34.75,78170.04,2.7,-0.65043,0.00018,22.00666]
[1777180842724,34.75,78170.43,2.7,-0.65036,0.00018,22.00844]
[1777180845282,34.75,78171.43,2.7,-0.65018,0.00018,22.01285]
[1777180852132,34.75,78172.03,2.7,-0.65005,0.00018,22.01579]
[1777180857167,34.76,78172.24,2.7,-0.64999,0.00018,22.01721]
[1777180859182,34.76,78168.44,2.7,-0.65068,0.00018,22.00053]
[1777180864216,34.76,78167.71,2.7,-0.6508,0.00018,21.99739]
[1777180867237,34.76,78162.37,2.7,-0.65176,0.00018,21.97383]
[1777180871267,34.76,78158.69,2.7,-0.65241,0.00018,21.95763]
[1777180876302,34.76,78157.71,2.7,-0.65258,0.00018,21.95346]
[1777180881337,34.77,78157.14,2.7,-0.65267,0.00018,21.95112]
[1777180884358,34.77,78161.94,2.7,-0.65181,0.00018,21.97249]
[1777180889392,34.77,78161.91,2.7,-0.65181,0.00018,21.97237]
[1777180894429,34.78,78161.4,2.7,-0.65187,0.00018,21.96742]
[1777180899464,34.78,78160.55,2.7,-0.65201,0.00018,21.96388]
[1777180902485,34.78,78147.28,2.7,-0.65437,0.00018,21.90484]
[1777180903492,34.79,78139.77,2.7,-0.65571,0.00018,21.87104]
[1777180904499,34.79,78135.48,2.7,-0.65647,0.00018,21.85167]
[1777180905506,34.79,78128.76,2.7,-0.65766,0.00018,21.82117]
[1777180906513,34.79,78124.39,2.7,-0.65843,0.00018,21.80129]
[1777180908531,34.79,78122.61,2.7,-0.65874,0.00018,21.79341]
[1777180909537,34.79,78119.27,2.7,-0.65932,0.00018,21.77821]
[1777180911552,34.79,78125.6,2.7,-0.65819,0.00018,21.80763]
[1777180912559,34.8,78133.18,2.7,-0.65683,0.00018,21.84239]
[1777180914573,34.8,78136.79,2.7,-0.65618,0.00018,21.85905]
[1777180919608,34.81,78136.47,2.7,-0.6562,0.00018,21.85828]
[1777180922628,34.81,78132.59,2.7,-0.65688,0.00018,21.84103]
[1777180925654,34.81,78129.46,2.7,-0.65742,0.00018,21.8272]
[1777180927668,34.82,78124.72,2.7,-0.65825,0.00018,21.80584]
[1777180929682,34.82,78119.93,2.7,-0.65908,0.00018,21.7842]
[1777180932703,34.82,78116.67,2.7,-0.65965,0.00018,21.76953]
[1777180937738,34.82,78114.18,2.7,-0.66009,0.00018,21.75799]
[1777180942773,34.82,78115.05,2.7,-0.65994,0.00018,21.762]
[1777180947808,34.82,78113.23,2.7,-0.66026,0.00018,21.75358]
[1777180952843,34.82,78111.87,2.7,-0.66053,0.00018,21.74305]
[1777180958884,34.82,78111.91,2.7,-0.66052,0.00018,21.74326]
[1777180963920,34.82,78112.18,2.7,-0.66047,0.00018,21.74453]
[1777180967947,34.82,78109.22,2.7,-0.661,0.00018,21.73082]
[1777180970970,34.82,78106.1,2.7,-0.66155,0.00018,21.71636]
[1777180976964,34.82,78103.32,2.7,-0.66203,0.00018,21.70352]
[1777180977431,34.82,78103.34,2.7,-0.66203,0.00018,21.70364]
[1777180983054,34.83,78100.79,2.7,-0.66247,0.00018,21.692]
[1777180988090,34.83,78096.52,2.7,-0.66321,0.00018,21.6722]
[1777180993125,34.83,78095.3,2.7,-0.66342,0.00018,21.66678]
[1777180995139,34.83,78091.74,2.7,-0.66404,0.00018,21.65015]
[1777181000175,34.83,78088.32,2.7,-0.66463,0.00018,21.63441]
[1777181005210,34.84,78085.44,2.7,-0.66512,0.00018,21.62119]
[1777181008231,34.84,78078.95,2.7,-0.66625,0.00018,21.59064]
[1777181009237,34.84,78075.75,2.7,-0.66681,0.00018,21.57549]
[1777181015280,34.85,78074.13,2.7,-0.6671,0.00018,21.56416]
[1777181020315,34.85,78074.99,2.7,-0.66692,0.00018,21.56885]
[1777181022329,34.85,78078.3,2.7,-0.66633,0.00018,21.58486]
[1777181023336,34.85,78083.78,2.7,-0.66536,0.00018,21.61099]
[1777181024342,34.85,78090.14,2.7,-0.66424,0.00018,21.64113]
[1777181029379,34.85,78089.33,2.7,-0.66438,0.00018,21.63729]
[1777181033406,34.85,78093.9,2.7,-0.66358,0.00018,21.65874]
[1777181034413,34.85,78097.55,2.7,-0.66294,0.00018,21.67583]
[1777181040456,34.85,78100.44,2.7,-0.66244,0.00018,21.6891]
[1777181046497,34.85,78092.91,2.7,-0.66378,0.00018,21.65352]
[1777181047508,34.85,78087.77,2.7,-0.66468,0.00018,21.62927]
[1777181049522,34.85,78084.76,2.7,-0.66521,0.00018,21.61504]
[1777181051538,34.85,78081.86,2.7,-0.66572,0.00018,21.60131]
[1777181052545,34.85,78078.5,2.7,-0.66631,0.00018,21.58535]
[1777181057579,34.85,78077.26,2.7,-0.66652,0.00018,21.57983]
[1777181062615,34.86,78073.65,2.7,-0.66713,0.00018,21.56316]
[1777181067650,34.86,78072.84,2.7,-0.66725,0.00018,21.5599]
[1777181069663,34.86,78069.99,2.7,-0.66774,0.00018,21.54652]
[1777181070671,34.86,78066.9,2.7,-0.66828,0.00018,21.53182]
[1777181072533,34.87,78064.1,2.7,-0.66879,0.00018,21.51424]
[1777181072685,34.87,78071.13,2.7,-0.66755,0.00018,21.54816]
[1777181073691,34.87,78074.23,2.7,-0.667,0.00018,21.56316]
[1777181076713,34.87,78073.89,2.7,-0.66704,0.00018,21.56194]
[1777181081748,34.88,78072.8,2.7,-0.6672,0.00018,21.55754]
[1777181086783,34.88,78072.91,2.7,-0.66716,0.00018,21.55873]
[1777181091818,34.89,78073.12,2.7,-0.66709,0.00018,21.56039]
[1777181096854,34.89,78073.05,2.7,-0.66708,0.00018,21.56071]
[1777181101890,34.9,78072.32,2.7,-0.66718,0.00018,21.55784]
[1777181106925,34.9,78071.35,2.7,-0.66733,0.00018,21.55381]
[1777181111961,34.91,78071.06,2.7,-0.66736,0.00018,21.55305]
[1777181116995,34.91,78071.27,2.7,-0.6673,0.00018,21.55471]
[1777181122030,34.92,78068.52,2.7,-0.66776,0.00018,21.54206]
[1777181127066,34.92,78066.41,2.7,-0.66814,0.00018,21.53169]
[1777181131093,34.91,78071.19,2.7,-0.66734,0.00018,21.55007]
[1777181136129,34.91,78071.77,2.7,-0.66725,0.00018,21.55243]
[1777181141164,34.91,78071.32,2.7,-0.66735,0.00018,21.54986]
[1777181146199,34.9,78068.71,2.7,-0.66782,0.00018,21.53695]
[1777181151234,34.9,78068.35,2.7,-0.6679,0.00018,21.53486]
[1777181156269,34.9,78066.74,2.7,-0.66819,0.00018,21.52682]
[1777181162311,34.9,78068.07,2.7,-0.66796,0.00018,21.53309]
[1777181164325,34.9,78074.43,2.7,-0.66684,0.00018,21.56382]
[1777181165332,34.9,78081.62,2.7,-0.66557,0.00018,21.59814]
[1777181167345,34.9,78088.0,2.7,-0.66444,0.00018,21.62849]
[1777181169360,34.91,78091.39,2.7,-0.66383,0.00018,21.64461]
[1777181171374,34.91,78097.44,2.7,-0.66276,0.00018,21.6731]
[1777181174395,34.91,78101.23,2.7,-0.66209,0.00018,21.69091]
[1777181179430,34.91,78104.12,2.7,-0.66157,0.00018,21.70451]
[1777181182450,34.91,78099.27,2.7,-0.66242,0.00018,21.68202]
[1777181187486,34.91,78098.25,2.7,-0.66259,0.00018,21.67746]
[1777181191513,34.91,78094.64,2.7,-0.66325,0.00018,21.6565]
[1777181196548,34.92,78092.38,2.7,-0.66364,0.00018,21.64619]
[1777181201584,34.92,78095.8,2.7,-0.66302,0.00018,21.66248]
[1777181203045,34.92,78095.8,2.7,-0.66302,0.00018,21.66248]
[1777181203598,34.92,78117.02,2.7,-0.65927,0.00018,21.76088]
[1777181204605,34.92,78126.83,2.7,-0.65753,0.00018,21.80587]
[1777181206863,34.92,78124.86,2.7,-0.65787,0.00018,21.79703]
[1777181212661,34.93,78125.43,2.7,-0.65773,0.00018,21.80061]
[1777181215682,34.93,78132.22,2.7,-0.65651,0.00018,21.83182]
[1777181217697,34.94,78137.95,2.7,-0.65548,0.00018,21.85788]
[1777181219711,34.94,78134.56,2.7,-0.65608,0.00018,21.84281]
[1777181221726,34.94,78149.09,2.7,-0.65349,0.00018,21.90813]
[1777181222732,34.94,78156.31,2.7,-0.6522,0.00018,21.94024]
[1777181223739,34.94,78155.62,2.7,-0.65232,0.00018,21.93725]
[1777181224978,34.94,78149.09,2.7,-0.65348,0.00018,21.90835]
[1777181229781,34.94,78144.52,2.7,-0.65428,0.00018,21.88822]
[1777181234816,34.95,78143.48,2.7,-0.65445,0.00018,21.88393]
[1777181240858,34.95,78144.16,2.7,-0.65431,0.00018,21.88739]
[1777181245893,34.95,78147.82,2.7,-0.65364,0.00018,21.90406]
[1777181246900,34.96,78150.99,2.7,-0.65308,0.00018,21.91821]
[1777181247907,34.96,78158.09,2.7,-0.65181,0.00018,21.94967]
[1777181248913,34.96,78163.02,2.7,-0.65093,0.00018,21.97141]
[1777181253949,34.96,78161.7,2.7,-0.65119,0.00018,21.96145]
[1777181258984,34.96,78161.51,2.7,-0.65122,0.00018,21.96065]
[1777181260998,34.96,78164.65,2.7,-0.65066,0.00018,21.97443]
[1777181266033,34.96,78163.53,2.7,-0.65086,0.00018,21.96949]
[1777181267042,34.96,78169.59,2.7,-0.64978,0.00018,21.99601]
[1777181267287,34.96,78169.59,2.7,-0.64978,0.00018,21.99601]
[1777181268049,34.96,78176.8,2.7,-0.64849,0.00018,22.02734]
[1777181273084,34.96,78180.21,2.7,-0.64789,0.00018,22.04197]
[1777181278118,34.95,78180.91,2.7,-0.64777,0.00018,22.04478]
[1777181279438,34.95,78180.82,2.7,-0.64779,0.00018,22.04436]
[1777181283307,34.95,78180.11,2.7,-0.64792,0.00018,22.04116]
[1777181285494,34.95,78176.51,2.7,-0.64857,0.00018,22.02553]
[1777181285853,34.95,78176.51,2.7,-0.64857,0.00018,22.02553]
[1777181286303,34.95,78176.51,2.7,-0.64857,0.00018,22.02553]
[1777181286175,34.95,78181.46,2.7,-0.64768,0.00018,22.04689]
[1777181289196,34.95,78184.99,2.7,-0.64706,0.00018,22.06193]
[1777181289564,34.95,78184.99,2.7,-0.64706,0.00018,22.06193]
[1777181289732,34.95,78184.99,2.7,-0.64706,0.00018,22.06193]
[1777181289892,34.95,78184.99,2.7,-0.64706,0.00018,22.06193]
[1777181290203,34.95,78183.69,2.7,-0.64729,0.00018,22.0563]
[1777181295237,34.95,78185.25,2.7,-0.64702,0.00018,22.06278]
[1777181299266,34.94,78189.02,2.7,-0.64636,0.00018,22.07872]
[1777181301188,34.94,78189.02,2.7,-0.64636,0.00018,22.07872]
[1777181302287,34.94,78193.64,2.7,-0.64554,0.00018,22.09827]
[1777181303293,34.94,78198.0,2.7,-0.64476,0.00018,22.11672]
[1777181305346,34.94,78200.04,2.7,-0.6444,0.00018,22.12519]
[1777181305697,34.94,78200.04,2.7,-0.6444,0.00018,22.12519]
[1777181306314,34.94,78207.45,2.7,-0.64307,0.00018,22.15634]
[1777181307762,34.94,78209.79,2.7,-0.64266,0.00018,22.16604]
[1777181308296,34.94,78209.79,2.7,-0.64266,0.00018,22.16604]
[1777181310128,34.93,78203.97,2.7,-0.64372,0.00018,22.14125]
[1777181310345,34.93,78203.97,2.7,-0.64372,0.00018,22.14125]
[1777181310709,34.93,78183.37,2.7,-0.64741,0.00018,22.0535]
[1777181311347,34.93,78183.37,2.7,-0.64741,0.00018,22.0535]
[1777181311912,34.93,78183.37,2.7,-0.64741,0.00018,22.0535]
[1777181311967,34.93,78176.33,2.7,-0.6487,0.00018,22.01883]
[1777181312801,34.93,78176.33,2.7,-0.6487,0.00018,22.01883]
[1777181312848,34.93,78176.33,2.7,-0.6487,0.00018,22.01883]
[1777181313022,34.93,78176.33,2.7,-0.6487,0.00018,22.01883]
[1777181313123,34.93,78173.67,2.7,-0.64918,0.00018,22.0072]
[1777181313365,34.93,78169.69,2.7,-0.64989,0.00018,21.98987]
[1777181315378,34.93,78166.05,2.7,-0.65054,0.00018,21.97391]
[1777181320745,34.93,78164.98,2.7,-0.65074,0.00018,21.96917]
[1777181325674,34.93,78165.09,2.7,-0.65072,0.00018,21.96958]
[1777181325761,34.93,78163.89,2.7,-0.65093,0.00018,21.96432]
[1777181326457,34.93,78160.52,2.7,-0.65154,0.00018,21.94949]
[1777181328196,34.93,78154.7,2.7,-0.65257,0.00018,21.92383]
[1777181328471,34.93,78151.29,2.7,-0.65318,0.00018,21.9087]
[1777181331492,34.93,78147.14,2.7,-0.65391,0.00018,21.89035]
[1777181336527,34.94,78144.92,2.7,-0.6543,0.00018,21.88072]
[1777181342568,34.94,78145.95,2.7,-0.6541,0.00018,21.88565]
[1777181347604,34.94,78146.34,2.7,-0.65402,0.00018,21.88765]
[1777181352640,34.94,78146.7,2.7,-0.65394,0.00018,21.88949]
[1777181356668,34.95,78143.52,2.7,-0.6545,0.00018,21.87548]
[1777181358681,34.95,78140.47,2.7,-0.65504,0.00018,21.86194]
[1777181364724,34.95,78138.41,2.7,-0.65539,0.00018,21.85308]
[1777181367745,34.95,78133.69,2.7,-0.65622,0.00018,21.83203]
[1777181368751,34.95,78130.76,2.7,-0.65674,0.00018,21.81868]
[1777181373787,34.95,78128.26,2.7,-0.65723,0.00018,21.80268]
[1777181378822,34.94,78128.12,2.7,-0.65727,0.00018,21.80164]
[1777181383857,34.94,78126.17,2.7,-0.65763,0.00018,21.79243]
[1777181387885,34.94,78121.97,2.7,-0.65838,0.00018,21.77307]
[1777181392920,34.94,78122.64,2.7,-0.65827,0.00018,21.77595]
[1777181398962,34.93,78124.57,2.7,-0.65794,0.00018,21.7845]
[1777181400978,34.93,78130.98,2.7,-0.65681,0.00018,21.81354]
[1777181401985,34.94,78148.45,2.7,-0.6537,0.00018,21.89217]
[1777181402992,34.94,78160.16,2.7,-0.6516,0.00018,21.94417]
[1777181403999,34.94,78165.16,2.7,-0.6507,0.00018,21.96639]
[1777181405020,34.94,78165.38,2.7,-0.65066,0.00018,21.96738]
[1777181406027,34.94,78172.37,2.7,-0.64941,0.00018,21.99792]
[1777181409508,34.94,78175.11,2.7,-0.6489,0.00018,22.01035]
[1777181412068,34.95,78184.83,2.7,-0.64714,0.00018,22.05273]
[1777181413075,34.95,78188.07,2.7,-0.64656,0.00018,22.06676]
[1777181418111,34.96,78189.91,2.7,-0.6462,0.00018,22.07525]
[1777181418515,34.96,78189.91,2.7,-0.6462,0.00018,22.07525]
[1777181418773,34.96,78189.91,2.7,-0.6462,0.00018,22.07525]
[1777181419118,34.96,78198.11,2.7,-0.64473,0.00018,22.11013]
[1777181420125,34.96,78207.46,2.7,-0.64304,0.00018,22.14973]
[1777181422139,34.96,78209.73,2.7,-0.64263,0.00018,22.15926]
[1777181427331,34.96,78207.17,2.7,-0.64309,0.00018,22.14854]
[1777181428180,34.96,78201.83,2.7,-0.64405,0.00018,22.12613]
[1777181432209,34.96,78192.8,2.7,-0.64568,0.00018,22.08387]
[1777181434222,34.96,78196.11,2.7,-0.64508,0.00018,22.09811]
[1777181436237,34.96,78201.35,2.7,-0.64414,0.00018,22.12042]
[1777181440265,34.97,78205.39,2.7,-0.64341,0.00018,22.13751]
[1777181443286,34.97,78198.12,2.7,-0.64471,0.00018,22.10691]
[1777181444294,34.97,78185.18,2.7,-0.64703,0.00018,22.05177]
[1777181444578,34.97,78185.18,2.7,-0.64703,0.00018,22.05177]
[1777181445300,34.97,78179.34,2.7,-0.64807,0.00018,22.0267]
[1777181446307,34.97,78176.19,2.7,-0.64863,0.00018,22.01316]
[1777181447314,34.97,78172.49,2.7,-0.64929,0.00018,21.99707]
[1777181448321,34.97,78167.64,2.7,-0.65016,0.00018,21.97591]
[1777181449330,34.97,78161.01,2.7,-0.65134,0.00018,21.94685]
[1777181450338,34.97,78157.57,2.7,-0.65196,0.00018,21.93171]
[1777181451519,34.97,78155.33,2.7,-0.65235,0.00018,21.92183]
[1777181455508,34.97,78152.92,2.7,-0.65278,0.00018,21.91127]
[1777181461418,34.97,78146.85,2.7,-0.65385,0.00018,21.88457]
[1777181466454,34.97,78147.16,2.7,-0.65378,0.00018,21.88621]
[1777181471490,34.98,78146.27,2.7,-0.65393,0.00018,21.88252]
[1777181476525,34.98,78142.82,2.7,-0.65453,0.00018,21.86745]
[1777181480757,34.98,78143.95,2.7,-0.65432,0.00018,21.87271]
[1777181481560,34.98,78137.41,2.7,-0.65547,0.00018,21.84358]
[1777181482567,34.98,78130.61,2.7,-0.65668,0.00018,21.81301]
[1777181484559,34.98,78129.62,2.7,-0.65685,0.00018,21.80845]
[1777181485588,34.98,78122.78,2.7,-0.65807,0.00018,21.77727]
[1777181487602,34.98,78118.33,2.7,-0.65886,0.00018,21.75688]
[1777181489127,34.98,78118.33,2.7,-0.65886,0.00018,21.75688]
[1777181489228,34.98,78118.89,2.7,-0.65877,0.00018,21.75938]
[1777181490538,34.98,78116.41,2.7,-0.6592,0.00018,21.74803]
[1777181491416,34.98,78111.47,2.7,-0.6601,0.00018,21.72108]
[1777181491629,34.98,78106.56,2.7,-0.66097,0.00018,21.69844]
[1777181492637,34.98,78102.7,2.7,-0.66165,0.00018,21.68059]
[1777181494902,34.98,78098.73,2.7,-0.66235,0.00018,21.6622]
[1777181500693,34.98,78101.09,2.7,-0.66192,0.00018,21.67341]
[1777181505727,34.98,78106.85,2.7,-0.6609,0.00018,21.70021]
[1777181507742,34.98,78110.86,2.7,-0.6602,0.00018,21.7187]
[1777181512777,34.98,78110.2,2.7,-0.66031,0.00018,21.71561]
[1777181517811,34.98,78109.97,2.7,-0.66036,0.00018,21.7145]
[1777181522847,34.98,78105.84,2.7,-0.66109,0.00018,21.69541]
[1777181523853,34.98,78102.41,2.7,-0.66169,0.00018,21.67952]
[1777181526875,34.98,78096.65,2.7,-0.66271,0.00018,21.65279]
[1777181531911,34.98,78095.28,2.7,-0.66294,0.00018,21.64655]
[1777181536945,34.99,78088.99,2.7,-0.66404,0.00018,21.61729]
[1777181541981,34.99,78086.42,2.7,-0.66448,0.00018,21.60549]
[1777181547015,34.99,78086.07,2.7,-0.66453,0.00018,21.60412]
[1777181552051,34.99,78090.43,2.7,-0.6638,0.00018,21.62025]
[1777181553058,34.99,78094.9,2.7,-0.66301,0.00018,21.64119]
[1777181558093,34.99,78095.93,2.7,-0.66282,0.00018,21.64609]
[1777181561114,34.99,78099.25,2.7,-0.66224,0.00018,21.6616]
[1777181566148,34.99,78098.89,2.7,-0.6623,0.00018,21.65996]
[1777181570176,34.99,78094.54,2.7,-0.66306,0.00018,21.63972]
[1777181572191,34.99,78090.88,2.7,-0.66371,0.00018,21.62264]
[1777181577225,34.99,78089.82,2.7,-0.66388,0.00018,21.61787]
[1777181585281,35.0,78086.99,2.7,-0.66437,0.00018,21.60496]
[1777181586293,35.0,78083.55,2.7,-0.66497,0.00018,21.58882]
[1777181590321,35.0,78078.81,2.7,-0.66579,0.00018,21.56675]
[1777181595356,35.0,78076.33,2.7,-0.66621,0.00018,21.55543]
[1777181599384,35.01,78079.86,2.7,-0.66557,0.00018,21.57252]
[1777181601397,35.01,78084.6,2.7,-0.66474,0.00018,21.59504]
[1777181605426,35.01,78081.39,2.7,-0.66529,0.00018,21.58019]
[1777181607440,35.01,78077.82,2.7,-0.66591,0.00018,21.56347]
[1777181610461,35.01,78073.17,2.7,-0.66671,0.00018,21.54169]
[1777181615496,35.02,78072.97,2.7,-0.66675,0.00018,21.53702]
[1777181617509,35.02,78077.19,2.7,-0.66601,0.00018,21.55725]
[1777181622545,35.02,78081.59,2.7,-0.66522,0.00018,21.57849]
[1777181624559,35.02,78085.21,2.7,-0.66458,0.00018,21.59567]
[1777181629594,35.02,78087.64,2.7,-0.66416,0.00018,21.60671]
[1777181634630,35.01,78089.38,2.7,-0.66389,0.00018,21.61404]
[1777181639665,35.01,78090.15,2.7,-0.66378,0.00018,21.61695]
[1777181644700,35.01,78088.01,2.7,-0.66417,0.00018,21.60651]
[1777181649734,35.01,78088.53,2.7,-0.66408,0.00018,21.60915]
[1777181652756,35.01,78095.43,2.7,-0.66287,0.00018,21.6413]
[1777181653762,35.01,78098.45,2.7,-0.66233,0.00018,21.65537]
[1777181658797,35.0,78103.32,2.7,-0.6615,0.00018,21.67746]
[1777181663834,35.0,78106.46,2.7,-0.66095,0.00018,21.69189]
[1777181668869,35.0,78105.31,2.7,-0.66115,0.00018,21.68649]
[1777181673904,35.0,78105.23,2.7,-0.6612,0.00018,21.68181]
[1777181679946,35.0,78101.84,2.7,-0.6618,0.00018,21.66605]
[1777181684981,35.0,78103.48,2.7,-0.66151,0.00018,21.67364]
[1777181691023,35.0,78103.54,2.7,-0.6615,0.00018,21.6739]
[1777181696058,35.0,78103.17,2.7,-0.66156,0.00018,21.67218]
[1777181702101,35.0,78102.23,2.7,-0.66173,0.00018,21.66783]
[1777181707136,35.0,78096.62,2.7,-0.66272,0.00018,21.64177]
[1777181712171,35.0,78096.2,2.7,-0.66279,0.00018,21.63993]
[1777181717206,35.0,78095.53,2.7,-0.6629,0.00018,21.63691]
[1777181719219,35.0,78099.74,2.7,-0.66216,0.00018,21.65654]
[1777181720227,35.0,78104.33,2.7,-0.66135,0.00018,21.67783]
[1777181721234,35.0,78107.46,2.7,-0.6608,0.00018,21.69229]
[1777181726268,35.0,78105.09,2.7,-0.66122,0.00018,21.68128]
[1777181731303,35.0,78105.55,2.7,-0.66116,0.00018,21.67916]
[1777181736338,35.0,78104.25,2.7,-0.66139,0.00018,21.6732]
[1777181740367,35.0,78099.66,2.7,-0.6622,0.00018,21.65199]
[1777181749284,35.0,78099.15,2.7,-0.66228,0.00018,21.64968]
[1777181753457,35.01,78094.66,2.7,-0.66305,0.00018,21.62926]
[1777181757485,35.01,78099.7,2.7,-0.66216,0.00018,21.65293]
[1777181760507,35.01,78102.77,2.7,-0.66161,0.00018,21.66725]
[1777181764535,35.01,78099.68,2.7,-0.66215,0.00018,21.65303]
[1777181765542,35.01,78096.35,2.7,-0.66274,0.00018,21.63758]
[1777181770577,35.01,78094.22,2.7,-0.6631,0.00018,21.62793]
[1777181774612,35.01,78082.47,2.7,-0.66516,0.00018,21.57305]
[1777181775619,35.02,78076.52,2.7,-0.6662,0.00018,21.54503]
[1777181776627,35.02,78069.14,2.7,-0.66749,0.00018,21.51008]
[1777181779648,35.02,78072.43,2.7,-0.66689,0.00018,21.52618]
[1777181781661,35.02,78075.98,2.7,-0.66626,0.00018,21.5433]
[1777181782668,35.02,78080.33,2.7,-0.66549,0.00018,21.56399]
[1777181783674,35.02,78083.66,2.7,-0.6649,0.00018,21.5798]
[1777181785689,35.03,78086.83,2.7,-0.66434,0.00018,21.59487]
[1777181790723,35.03,78086.0,2.7,-0.66447,0.00018,21.59136]
[1777181795759,35.03,78085.98,2.7,-0.66449,0.00018,21.58736]
[1777181797773,35.03,78083.02,2.7,-0.665,0.00018,21.57358]
[1777181801801,35.04,78078.52,2.7,-0.66578,0.00018,21.55267]
[1777181803815,35.04,78075.29,2.7,-0.66634,0.00018,21.53757]
[1777181805829,35.03,78071.84,2.7,-0.66695,0.00018,21.52096]
[1777181810865,35.04,78070.6,2.7,-0.66717,0.00018,21.51519]
[1777181815621,35.04,78070.1,2.7,-0.66724,0.00018,21.51315]
[1777181815722,35.04,78066.1,2.7,-0.66795,0.00018,21.49388]
[1777181816184,35.04,78066.1,2.7,-0.66795,0.00018,21.49388]
[1777181816620,35.04,78066.1,2.7,-0.66795,0.00018,21.49388]
[1777181819928,35.04,78063.16,2.7,-0.66847,0.00017,21.4797]
[1777181821942,35.03,78060.19,2.7,-0.66899,0.00017,21.46531]
[1777181823133,35.03,78060.19,2.7,-0.66899,0.00017,21.46531]
[1777181823157,35.03,78058.81,2.7,-0.66924,0.00017,21.45862]
[1777181824965,35.03,78066.22,2.7,-0.66795,0.00018,21.49399]
[1777181826287,35.03,78066.22,2.7,-0.66795,0.00018,21.49399]
[1777181830000,35.04,78071.15,2.7,-0.66707,0.00018,21.51791]
[1777181835035,35.04,78070.98,2.7,-0.66707,0.00018,21.51764]
[1777181844098,35.05,78069.3,2.7,-0.66733,0.00018,21.51063]
[1777181848664,35.05,78069.0,2.7,-0.66737,0.00018,21.50951]
[1777181848766,35.05,78065.75,2.7,-0.66795,0.00017,21.4938]
[1777181849134,35.05,78061.9,2.7,-0.66862,0.00017,21.47539]
[1777181850141,35.05,78058.23,2.7,-0.66927,0.00017,21.4577]
[1777181853162,35.05,78054.33,2.7,-0.66998,0.00017,21.43446]
[1777181854168,35.05,78050.7,2.7,-0.67062,0.00017,21.41688]
[1777181859204,35.05,78048.35,2.7,-0.67104,0.00017,21.40531]
[1777181864238,35.04,78048.17,2.7,-0.67107,0.00017,21.40431]
[1777181869273,35.04,78048.11,2.7,-0.67109,0.00017,21.40392]
[1777181874197,35.04,78047.36,2.7,-0.67122,0.00017,21.40022]
[1777181874308,35.04,78050.5,2.7,-0.67067,0.00017,21.41541]
[1777181875197,35.04,78050.5,2.7,-0.67067,0.00017,21.41541]
[1777181875316,35.04,78055.55,2.7,-0.66979,0.00017,21.43975]
[1777181880352,35.04,78054.77,2.7,-0.66994,0.00017,21.43579]
[1777181885387,35.04,78053.4,2.7,-0.67018,0.00017,21.42904]
[1777181892718,35.04,78053.58,2.7,-0.67015,0.00017,21.42983]
[1777181896220,35.04,78055.54,2.7,-0.66982,0.00017,21.43911]
[1777181901499,35.04,78054.45,2.7,-0.67001,0.00017,21.43371]
[1777181904520,35.04,78057.63,2.7,-0.66946,0.00017,21.44897]
[1777181905232,35.04,78057.63,2.7,-0.66946,0.00017,21.44897]
[1777181910562,35.04,78059.21,2.7,-0.66919,0.00017,21.45639]
[1777181915598,35.03,78059.34,2.7,-0.6692,0.00017,21.45261]
[1777181918619,35.04,78063.45,2.7,-0.66848,0.00017,21.47245]
[1777181925667,35.04,78063.44,2.7,-0.66848,0.00017,21.4724]
[1777181931710,35.03,78063.74,2.7,-0.66843,0.00017,21.47367]
[1777181934730,35.03,78067.22,2.7,-0.66783,0.00018,21.49022]
[1777181938281,35.03,78069.52,2.7,-0.66743,0.00018,21.50107]
[1777181941780,35.03,78073.9,2.7,-0.66667,0.00018,21.52174]
[1777181946815,35.03,78073.05,2.7,-0.66683,0.00018,21.5174]
[1777181952856,35.03,78072.98,2.7,-0.66685,0.00018,21.5167]
[1777181957892,35.02,78071.85,2.7,-0.66706,0.00018,21.51104]
[1777181962926,35.02,78072.23,2.7,-0.66701,0.00018,21.51255]
[1777181967964,35.02,78071.6,2.7,-0.66713,0.00018,21.50924]
[1777181972998,35.02,78071.56,2.7,-0.66718,0.00018,21.50447]
[1777181979041,35.01,78068.06,2.7,-0.66781,0.00018,21.4874]
[1777181984076,35.01,78065.47,2.7,-0.66827,0.00018,21.47477]
[1777181992132,35.01,78064.92,2.7,-0.66838,0.00018,21.4717]
[1777181995288,35.01,78064.98,2.7,-0.66838,0.00018,21.47187]
[1777181997783,35.01,78064.98,2.7,-0.66838,0.00018,21.47181]
[1777181998174,35.0,78070.35,2.7,-0.66745,0.00018,21.49727]
[1777181999181,35.0,78075.02,2.7,-0.66663,0.00018,21.51941]
[1777182001195,35.0,78085.96,2.7,-0.66471,0.00018,21.57113]
[1777182002203,35.0,78089.66,2.7,-0.66405,0.00018,21.58859]
[1777182006231,35.0,78085.59,2.7,-0.66477,0.00018,21.56951]
[1777182009252,35.0,78089.4,2.7,-0.6641,0.00018,21.58743]
[1777182012273,35.01,78092.45,2.7,-0.66355,0.00018,21.6019]
[1777182015294,35.01,78086.7,2.7,-0.66456,0.00018,21.5751]
[1777182016302,35.01,78081.98,2.7,-0.66538,0.00018,21.55295]
[1777182021336,35.01,78082.01,2.7,-0.66536,0.00018,21.55358]
[1777182026371,35.02,78080.81,2.7,-0.66555,0.00018,21.54841]
[1777182031406,35.02,78082.04,2.7,-0.66534,0.00018,21.55045]
[1777182036750,35.02,78082.38,2.7,-0.66527,0.00018,21.55244]
[1777182037447,35.03,78078.15,2.7,-0.666,0.00018,21.53265]
[1777182038455,35.03,78073.28,2.7,-0.66685,0.00018,21.50968]
[1777182043490,35.03,78070.57,2.7,-0.66733,0.00018,21.49683]
[1777182046511,35.03,78066.33,2.7,-0.66808,0.00018,21.47642]
[1777182051545,35.02,78064.45,2.7,-0.66842,0.00018,21.46718]
[1777182056581,35.02,78064.52,2.7,-0.66841,0.00018,21.46728]
[1777182061616,35.02,78066.48,2.7,-0.66807,0.00018,21.47661]
[1777182070687,35.03,78068.13,2.7,-0.66773,0.00018,21.4858]
[1777182074715,35.04,78064.44,2.7,-0.66836,0.00018,21.46864]
[1777182075966,35.04,78064.44,2.7,-0.66836,0.00018,21.46864]
[1777182081763,35.07,78063.1,2.7,-0.66841,0.00017,21.46685]
[1777182086799,35.07,78062.89,2.7,-0.66846,0.00017,21.46557]
[1777182090486,35.07,78062.89,2.7,-0.66846,0.00017,21.46557]
[1777182095861,35.07,78067.37,2.7,-0.66772,0.00018,21.48233]
[1777182101904,35.07,78066.1,2.7,-0.66795,0.00018,21.47603]
[1777182107946,35.06,78064.08,2.7,-0.66831,0.00017,21.46622]
[1777182112981,35.06,78063.66,2.7,-0.66839,0.00017,21.46409]
[1777182116021,35.06,78063.52,2.7,-0.66842,0.00017,21.46337]
[1777182116521,35.06,78062.89,2.7,-0.66853,0.00017,21.46032]
[1777182117019,35.06,78062.89,2.7,-0.66853,0.00017,21.46032]
[1777182119021,35.06,78062.79,2.7,-0.66855,0.00017,21.45979]
[1777182123525,35.06,78062.96,2.7,-0.66852,0.00017,21.46045]
[1777182125067,35.06,78059.85,2.7,-0.66907,0.00017,21.44549]
[1777182131034,35.06,78058.45,2.7,-0.66931,0.00017,21.43891]
[1777182139165,35.08,78058.45,2.7,-0.66921,0.00017,21.44143]
[1777182140172,35.08,78064.23,2.7,-0.6682,0.00017,21.46908]
[1777182141179,35.08,78067.65,2.7,-0.6676,0.00018,21.48534]
[1777182146215,35.08,78068.61,2.7,-0.66745,0.00018,21.48967]
[1777182153264,35.08,78069.07,2.7,-0.6674,0.00018,21.4873]
[1777182158299,35.08,78069.55,2.7,-0.66733,0.00018,21.48939]
[1777182163333,35.07,78069.17,2.7,-0.6674,0.00018,21.48743]
[1777182168368,35.07,78068.49,2.7,-0.66753,0.00018,21.48404]
[1777182173404,35.07,78067.12,2.7,-0.66777,0.00018,21.47737]
[1777182178439,35.07,78066.67,2.7,-0.66786,0.00018,21.47508]
[1777182183475,35.07,78068.75,2.7,-0.6675,0.00018,21.48482]
[1777182185489,35.07,78072.08,2.7,-0.66692,0.00018,21.50057]
[1777182191531,35.07,78072.08,2.7,-0.66693,0.00018,21.50028]
[1777182199587,35.06,78071.72,2.7,-0.66701,0.00018,21.49818]
[1777182204623,35.06,78071.84,2.7,-0.667,0.00018,21.4985]
[1777182213686,35.06,78070.74,2.7,-0.66723,0.00018,21.48856]
[1777182218271,35.06,78071.45,2.7,-0.66712,0.00018,21.49175]
[1777182220270,35.05,78070.91,2.7,-0.66722,0.00018,21.48909]
[1777182225771,35.05,78069.95,2.7,-0.66739,0.00018,21.48424]
[1777182230806,35.05,78067.32,2.7,-0.66786,0.00018,21.4715]
[1777182235843,35.05,78066.09,2.7,-0.66809,0.00018,21.46547]
[1777182240878,35.05,78064.87,2.7,-0.6683,0.00018,21.45948]
[1777182247927,35.05,78064.8,2.7,-0.66833,0.00018,21.45892]
[1777182252962,35.04,78064.66,2.7,-0.66836,0.00018,21.45803]
[1777182264227,35.04,78063.58,2.7,-0.66855,0.00018,21.45276]
[1777182271089,35.04,78064.43,2.7,-0.66845,0.00018,21.45203]
[1777182274110,35.04,78068.34,2.7,-0.66777,0.00018,21.47058]
[1777182279145,35.04,78070.65,2.7,-0.66738,0.00018,21.48134]
[1777182289214,35.03,78070.65,2.7,-0.66739,0.00018,21.48091]
[1777182294251,35.03,78072.66,2.7,-0.66705,0.00018,21.49033]
[1777182299285,35.03,78072.47,2.7,-0.66708,0.00018,21.48929]
[1777182303313,35.03,78076.12,2.7,-0.66645,0.00018,21.50653]
[1777182308347,35.04,78078.4,2.7,-0.66599,0.00018,21.5188]
[1777182313383,35.07,78078.15,2.7,-0.66592,0.00018,21.52057]
[1777182318417,35.08,78076.84,2.7,-0.6661,0.00018,21.51555]
[1777182324460,35.1,78076.74,2.7,-0.66599,0.00018,21.51841]
[1777182330502,35.11,78077.61,2.7,-0.66582,0.00018,21.52282]
[1777182335537,35.11,78076.27,2.7,-0.66606,0.00018,21.51282]
[1777182340573,35.11,78074.64,2.7,-0.66635,0.00018,21.50505]
[1777182347622,35.12,78073.6,2.7,-0.66651,0.00018,21.50061]
[1777182351650,35.11,78070.29,2.7,-0.6671,0.00018,21.48484]
[1777182356685,35.11,78069.1,2.7,-0.66732,0.00018,21.47889]
[1777182362727,35.11,78068.94,2.7,-0.66736,0.00018,21.47782]
[1777182367762,35.11,78068.58,2.7,-0.66743,0.00018,21.47587]
[1777182372798,35.11,78068.83,2.7,-0.66739,0.00018,21.47681]
[1777182379847,35.1,78069.09,2.7,-0.66736,0.00018,21.4777]
[1777182384882,35.1,78068.36,2.7,-0.6675,0.00018,21.47398]
[1777182389918,35.1,78066.66,2.7,-0.66781,0.00017,21.46567]
[1777182394953,35.1,78066.36,2.7,-0.66789,0.00018,21.46]
[1777182402002,35.1,78065.67,2.7,-0.66798,0.00017,21.45735]
[1777182403009,35.11,78058.23,2.7,-0.66927,0.00017,21.42197]
[1777182404016,35.11,78053.68,2.7,-0.67007,0.00017,21.40008]
[1777182407900,35.11,78052.31,2.7,-0.67031,0.00017,21.39348]
[1777182409404,35.11,78050.73,2.7,-0.67058,0.00017,21.38586]
[1777182411405,35.11,78051.96,2.7,-0.67037,0.00017,21.39181]
[1777182413079,35.11,78045.49,2.7,-0.6715,0.00017,21.36055]
[1777182417107,35.11,78040.34,2.7,-0.67239,0.00017,21.33561]
[1777182419121,35.11,78033.81,2.7,-0.67352,0.00017,21.30382]
[1777182420128,35.11,78026.64,2.7,-0.67477,0.00017,21.2687]
[1777182421135,35.11,78022.17,2.7,-0.67554,0.00017,21.24682]
[1777182426169,35.11,78021.1,2.7,-0.67571,0.00017,21.24204]
[1777182427396,35.11,78021.1,2.7,-0.67571,0.00017,21.24204]
[1777182427416,35.11,78020.76,2.7,-0.67576,0.00017,21.24046]
[1777182429190,35.11,78017.54,2.7,-0.67631,0.00017,21.22472]
[1777182430285,35.11,78017.54,2.7,-0.67631,0.00017,21.22472]
[1777182430384,35.12,78018.01,2.7,-0.67623,0.00017,21.22715]
[1777182436240,35.12,78018.44,2.7,-0.67613,0.00017,21.22986]
[1777182441274,35.12,78017.71,2.7,-0.67624,0.00017,21.22672]
[1777182443289,35.12,78020.55,2.7,-0.67574,0.00017,21.24094]
[1777182448327,35.13,78021.99,2.7,-0.67548,0.00017,21.2484]
[1777182450337,35.13,78028.88,2.7,-0.67428,0.00017,21.2824]
[1777182453360,35.13,78032.45,2.7,-0.67368,0.00017,21.29568]
[1777182454367,35.13,78037.87,2.7,-0.67274,0.00017,21.32215]
[1777182460409,35.13,78038.92,2.7,-0.67256,0.00017,21.3272]
[1777182462423,35.13,78035.11,2.7,-0.67322,0.00017,21.3086]
[1777182467319,35.13,78033.63,2.7,-0.67348,0.00017,21.3014]
[1777182470485,35.13,78035.66,2.7,-0.67313,0.00017,21.31133]
[1777182471488,35.13,78040.86,2.7,-0.67222,0.00017,21.33664]
[1777182472270,35.13,78040.86,2.7,-0.67222,0.00017,21.33664]
[1777182474492,35.13,78041.1,2.7,-0.67218,0.00017,21.33776]
[1777182475491,35.13,78040.84,2.7,-0.67223,0.00017,21.33648]
[1777182477495,35.13,78040.79,2.7,-0.67224,0.00017,21.33621]
[1777182477998,35.13,78043.55,2.7,-0.67176,0.00017,21.34959]
[1777182478536,35.13,78047.18,2.7,-0.67113,0.00017,21.36711]
[1777182479544,35.13,78050.47,2.7,-0.67056,0.00017,21.38296]
[1777182484579,35.12,78051.85,2.7,-0.67033,0.00017,21.38935]
[1777182486593,35.13,78055.24,2.7,-0.66973,0.00017,21.40579]
[1777182488608,35.13,78058.7,2.7,-0.66911,0.00017,21.42271]
[1777182493642,35.13,78056.95,2.7,-0.6694,0.00017,21.41485]
[1777182499683,35.13,78056.24,2.7,-0.66954,0.00017,21.41105]
[1777182501697,35.13,78053.26,2.7,-0.67006,0.00017,21.3966]
[1777182503712,35.13,78050.36,2.7,-0.67057,0.00017,21.38254]
[1777182505534,35.13,78050.36,2.7,-0.67057,0.00017,21.38254]
[1777182506733,35.13,78046.36,2.7,-0.67127,0.00017,21.3631]
[1777182507740,35.13,78043.05,2.7,-0.67185,0.00017,21.34704]
[1777182510542,35.13,78042.47,2.7,-0.67195,0.00017,21.34422]
[1777182519826,35.13,78044.41,2.7,-0.67165,0.00017,21.3492]
[1777182522557,35.12,78044.33,2.7,-0.67166,0.00017,21.3488]
[1777182523060,35.12,78044.43,2.7,-0.67165,0.00017,21.34927]
[1777182528889,35.12,78050.73,2.7,-0.67055,0.00017,21.37964]
[1777182533923,35.13,78049.58,2.7,-0.67074,0.00017,21.3744]
[1777182539966,35.13,78049.69,2.7,-0.67069,0.00017,21.37572]
[1777182545001,35.14,78051.95,2.7,-0.67028,0.00017,21.38694]
[1777182550035,35.14,78051.52,2.7,-0.67032,0.00017,21.38589]
[1777182555071,35.15,78051.54,2.7,-0.67028,0.00017,21.38701]
[1777182562120,35.15,78051.51,2.7,-0.67029,0.00017,21.38669]
[1777182567154,35.15,78050.0,2.7,-0.67056,0.00017,21.3793]
[1777182569168,35.15,78054.47,2.7,-0.66978,0.00017,21.40077]
[1777182570176,35.15,78059.49,2.7,-0.66889,0.00017,21.42503]
[1777182575211,35.15,78060.23,2.7,-0.66878,0.00017,21.42471]
[1777182580246,35.15,78061.57,2.7,-0.66855,0.00017,21.43083]
[1777182582260,35.15,78066.0,2.7,-0.66778,0.00017,21.45183]
[1777182587295,35.15,78065.56,2.7,-0.66787,0.00017,21.44935]
[1777182590275,35.15,78065.77,2.7,-0.66784,0.00017,21.45023]
[1777182594344,35.14,78072.83,2.7,-0.66662,0.00018,21.48341]
[1777182600386,35.14,78071.29,2.7,-0.6669,0.00018,21.4758]
[1777182601393,35.14,78067.58,2.7,-0.66755,0.00017,21.45811]
[1777182606428,35.14,78066.82,2.7,-0.6677,0.00017,21.45416]
[1777182611463,35.14,78067.74,2.7,-0.66755,0.00017,21.45819]
[1777182617504,35.13,78067.74,2.7,-0.66757,0.00017,21.45778]
[1777182622540,35.13,78066.59,2.7,-0.66778,0.00017,21.45195]
[1777182627575,35.13,78065.66,2.7,-0.66795,0.00017,21.44739]
[1777182631519,35.13,78065.51,2.7,-0.66797,0.00017,21.44684]
[1777182636522,35.13,78065.97,2.7,-0.66792,0.00017,21.44471]
[1777182641673,35.13,78065.52,2.7,-0.66802,0.00017,21.44214]
[1777182646272,35.12,78065.02,2.7,-0.66811,0.00017,21.43948]
[1777182650275,35.12,78064.96,2.7,-0.66813,0.00017,21.43899]
[1777182650411,35.12,78064.96,2.7,-0.66813,0.00017,21.43899]
[1777182650744,35.12,78057.83,2.7,-0.66939,0.00017,21.40476]
[1777182651743,35.12,78061.26,2.7,-0.66879,0.00017,21.42115]
[1777182656779,35.12,78063.03,2.7,-0.66846,0.00017,21.42999]
[1777182661814,35.13,78062.81,2.7,-0.66847,0.00017,21.42977]
[1777182665844,35.14,78059.78,2.7,-0.66897,0.00017,21.41598]
[1777182670877,35.14,78059.14,2.7,-0.66907,0.00017,21.4134]
[1777182675913,35.14,78057.94,2.7,-0.66927,0.00017,21.4077]
[1777182680948,35.14,78058.21,2.7,-0.66923,0.00017,21.40884]
[1777182685983,35.14,78056.26,2.7,-0.66958,0.00017,21.39932]
[1777182691018,35.14,78055.28,2.7,-0.66978,0.00017,21.39018]
[1777182698620,35.14,78054.82,2.7,-0.66987,0.00017,21.38791]
[1777182702569,35.13,78056.12,2.7,-0.66965,0.00017,21.39391]
[1777182708137,35.13,78055.49,2.7,-0.66977,0.00017,21.39071]
[1777182713172,35.13,78055.67,2.7,-0.66974,0.00017,21.39147]
[1777182717201,35.13,78052.22,2.7,-0.67034,0.00017,21.3748]
[1777182717828,35.13,78052.22,2.7,-0.67034,0.00017,21.3748]
[1777182718208,35.13,78048.47,2.7,-0.671,0.00017,21.3567]
[1777182721228,35.13,78044.04,2.7,-0.67177,0.00017,21.3353]
[1777182726759,35.13,78044.29,2.7,-0.67172,0.00017,21.33653]
[1777182732307,35.13,78042.91,2.7,-0.67196,0.00017,21.33005]
[1777182737342,35.13,78042.14,2.7,-0.67209,0.00017,21.32644]
[1777182739355,35.13,78036.39,2.7,-0.67308,0.00017,21.2985]
[1777182741369,35.13,78033.53,2.7,-0.67358,0.00017,21.28461]
[1777182746405,35.14,78034.0,2.7,-0.67349,0.00017,21.28717]
[1777182751440,35.14,78034.25,2.7,-0.67346,0.00017,21.28434]
[1777182756475,35.14,78034.31,2.7,-0.67344,0.00017,21.28492]
[1777182760885,35.14,78035.12,2.7,-0.67329,0.00017,21.28907]
[1777182761887,35.14,78036.77,2.7,-0.67301,0.00017,21.29716]
[1777182766391,35.14,78037.84,2.7,-0.67282,0.00017,21.30244]
[1777182766892,35.14,78037.84,2.7,-0.67281,0.00017,21.30251]
[1777182767393,35.14,78037.84,2.7,-0.67281,0.00017,21.30251]
[1777182769565,35.14,78041.93,2.7,-0.6721,0.00017,21.32252]
[1777182772590,35.15,78045.59,2.7,-0.67146,0.00017,21.3403]
[1777182777677,35.15,78046.52,2.7,-0.6713,0.00017,21.34481]
[1777182783667,35.15,78047.9,2.7,-0.67105,0.00017,21.35151]
[1777182788702,35.15,78047.82,2.7,-0.67107,0.00017,21.35115]
[1777182793737,35.15,78049.53,2.7,-0.67077,0.00017,21.35945]
[1777182806828,35.15,78049.23,2.7,-0.67081,0.00017,21.35814]
[1777182808443,35.15,78046.74,2.7,-0.67125,0.00017,21.34613]
[1777182814883,35.15,78045.14,2.7,-0.67155,0.00017,21.3343]
[1777182814954,35.15,78045.14,2.7,-0.67155,0.00017,21.3343]
[1777182815956,35.15,78045.15,2.7,-0.67154,0.00017,21.33438]
[1777182818961,35.15,78045.01,2.7,-0.67157,0.00017,21.33374]
[1777182819461,35.15,78045.01,2.7,-0.67157,0.00017,21.33374]
[1777182825961,35.15,78044.39,2.7,-0.67166,0.00017,21.33103]
[1777182826972,35.15,78044.39,2.7,-0.67166,0.00017,21.33103]
[1777182829478,35.15,78044.57,2.7,-0.67163,0.00017,21.33196]
[1777182835024,35.15,78043.03,2.7,-0.67189,0.00017,21.32473]
[1777182835984,35.15,78043.03,2.7,-0.67189,0.00017,21.32473]
[1777182837486,35.15,78042.63,2.7,-0.67196,0.00017,21.32283]
[1777182846102,35.16,78041.08,2.7,-0.67221,0.00017,21.3157]
[1777182851137,35.16,78041.12,2.7,-0.6722,0.00017,21.31611]
[1777182855007,35.16,78040.52,2.7,-0.6723,0.00017,21.31334]
[1777182860200,35.16,78042.65,2.7,-0.67192,0.00017,21.3239]
[1777182865525,35.16,78042.66,2.7,-0.67191,0.00017,21.32406]
[1777182870270,35.16,78039.08,2.7,-0.67253,0.00017,21.30692]
[1777182875305,35.17,78037.98,2.7,-0.67274,0.00017,21.29753]
[1777182880340,35.17,78037.52,2.7,-0.67281,0.00017,21.29554]
[1777182883361,35.17,78031.68,2.7,-0.67382,0.00017,21.2672]
[1777182886381,35.17,78028.59,2.7,-0.67434,0.00017,21.2523]
[1777182891417,35.17,78031.91,2.7,-0.67375,0.00017,21.26891]
[1777182896456,35.18,78031.53,2.7,-0.67381,0.00017,21.26733]
[1777182901492,35.18,78031.38,2.7,-0.67383,0.00017,21.26685]
[1777182907534,35.18,78031.46,2.7,-0.6738,0.00017,21.26751]
[1777182912569,35.18,78030.12,2.7,-0.67403,0.00017,21.26118]
[1777182917604,35.18,78030.91,2.7,-0.67388,0.00017,21.26525]
[1777182922639,35.19,78028.57,2.7,-0.67428,0.00017,21.25403]
[1777182928681,35.19,78027.85,2.7,-0.67439,0.00017,21.25076]
[1777182933716,35.19,78025.81,2.7,-0.67477,0.00017,21.23669]
[1777182939758,35.19,78025.77,2.7,-0.67476,0.00017,21.23677]
[1777182944792,35.19,78025.39,2.7,-0.67482,0.00017,21.23512]
[1777182949829,35.19,78025.54,2.7,-0.67479,0.00017,21.23605]
[1777182956877,35.2,78025.57,2.7,-0.67477,0.00017,21.23646]
[1777182961915,35.2,78026.37,2.7,-0.67463,0.00017,21.24054]
[1777182966950,35.2,78028.46,2.7,-0.67426,0.00017,21.25091]
[1777182972991,35.2,78028.34,2.7,-0.67428,0.00017,21.25044]
[1777182978028,35.2,78027.41,2.7,-0.67444,0.00017,21.24599]
[1777182983063,35.2,78026.3,2.7,-0.67462,0.00017,21.24068]
[1777182988098,35.2,78026.02,2.7,-0.67467,0.00017,21.23944]
[1777182993133,35.2,78025.38,2.7,-0.6748,0.00017,21.23213]
[1777182998168,35.2,78025.68,2.7,-0.67474,0.00017,21.23375]
[1777183003203,35.21,78025.38,2.7,-0.67479,0.00017,21.23241]
[1777183015290,35.21,78025.26,2.7,-0.6748,0.00017,21.23213]
[1777183020325,35.21,78025.23,2.7,-0.6748,0.00017,21.2321]
[1777183026367,35.21,78024.16,2.7,-0.67498,0.00017,21.22699]
[1777183031402,35.21,78023.61,2.7,-0.67507,0.00017,21.22443]
[1777183036439,35.21,78023.44,2.7,-0.6751,0.00017,21.22373]
[1777183038453,35.21,78019.37,2.7,-0.6758,0.00017,21.20377]
[1777183043488,35.21,78019.44,2.7,-0.67578,0.00017,21.20432]
[1777183049530,35.22,78019.6,2.7,-0.67574,0.00017,21.20532]
[1777183054565,35.22,78017.28,2.7,-0.67617,0.00017,21.18973]
[1777183057586,35.22,78013.81,2.7,-0.67677,0.00017,21.17262]
[1777183063628,35.22,78013.29,2.7,-0.67685,0.00017,21.17015]
[1777183068663,35.22,78012.74,2.7,-0.67695,0.00017,21.16749]
[1777183074704,35.22,78013.6,2.7,-0.6768,0.00017,21.17179]
[1777183079742,35.22,78014.36,2.7,-0.67666,0.00017,21.17556]
[1777183082763,35.22,78018.49,2.7,-0.67595,0.00017,21.19595]
[1777183083770,35.22,78022.27,2.7,-0.6753,0.00017,21.21455]
[1777183085784,35.22,78025.79,2.7,-0.67469,0.00017,21.23177]
[1777183091826,35.22,78028.5,2.7,-0.67423,0.00017,21.24474]
[1777183092833,35.22,78031.64,2.7,-0.67369,0.00017,21.26004]
[1777183097868,35.21,78032.18,2.7,-0.6736,0.00017,21.26237]
[1777183103910,35.21,78031.94,2.7,-0.67366,0.00017,21.2609]
[1777183109951,35.21,78031.33,2.7,-0.67377,0.00017,21.25767]
[1777183117001,35.21,78031.14,2.7,-0.67384,0.00017,21.25219]
[1777183122036,35.21,78031.0,2.7,-0.67387,0.00017,21.25136]
[1777183129085,35.2,78031.33,2.7,-0.67382,0.00017,21.2528]
[1777183141170,35.2,78031.66,2.7,-0.67377,0.00017,21.25413]
[1777183146205,35.2,78020.04,2.7,-0.67579,0.00017,21.19703]
[1777183151240,35.2,78021.96,2.7,-0.67546,0.00017,21.20657]
[1777183156278,35.2,78021.53,2.7,-0.67553,0.00017,21.20452]
[1777183161312,35.2,78017.86,2.7,-0.67616,0.00017,21.1865]
[1777183169369,35.2,78017.01,2.7,-0.6763,0.00017,21.18247]
[1777183175411,35.21,78015.88,2.7,-0.67652,0.00017,21.17268]
[1777183178432,35.21,78010.95,2.7,-0.67738,0.00017,21.14832]
[1777183181452,35.21,78006.41,2.7,-0.67816,0.00017,21.12586]
[1777183186489,35.21,78006.35,2.7,-0.67816,0.00017,21.12586]
[1777183191524,35.21,78004.7,2.7,-0.67843,0.00017,21.1179]
[1777183194544,35.21,78007.42,2.7,-0.67795,0.00017,21.13161]
[1777183199580,35.21,78007.39,2.7,-0.67795,0.00017,21.13168]
[1777183201594,35.21,78012.05,2.7,-0.67714,0.00017,21.15489]
[1777183202601,35.21,78016.28,2.7,-0.67641,0.00017,21.17584]
[1777183203608,35.21,78021.26,2.7,-0.67555,0.00017,21.2004]
[1777183205622,35.21,78026.6,2.7,-0.67462,0.00017,21.22659]
[1777183206629,35.21,78029.65,2.7,-0.6741,0.00017,21.24149]
[1777183211664,35.21,78031.21,2.7,-0.67384,0.00017,21.24886]
[1777183217706,35.21,78031.59,2.7,-0.67378,0.00017,21.25046]
[1777183222741,35.21,78033.09,2.7,-0.67353,0.00017,21.25759]
[1777183228785,35.21,78033.11,2.7,-0.67353,0.00017,21.25749]
[1777183232512,35.21,78033.26,2.7,-0.67351,0.00017,21.25816]
[1777183232813,35.21,78036.18,2.7,-0.67303,0.00017,21.26803]
[1777183233820,35.21,78040.36,2.7,-0.6723,0.00017,21.28835]
[1777183234696,35.21,78040.36,2.7,-0.6723,0.00017,21.28835]
[1777183235118,35.21,78040.36,2.7,-0.6723,0.00017,21.28835]
[1777183235205,35.21,78043.91,2.7,-0.67168,0.00017,21.30555]
[1777183235861,35.21,78058.0,2.7,-0.66923,0.00017,21.37329]
[1777183237870,35.21,78052.23,2.7,-0.67024,0.00017,21.34553]
[1777183238843,35.21,78052.23,2.7,-0.67024,0.00017,21.34553]
[1777183243913,35.2,78051.23,2.7,-0.67042,0.00017,21.34041]
[1777183248948,35.2,78051.65,2.7,-0.67036,0.00017,21.3422]
[1777183253983,35.2,78051.75,2.7,-0.67035,0.00017,21.3424]
[1777183259018,35.2,78051.8,2.7,-0.67035,0.00017,21.34242]
[1777183264053,35.19,78052.44,2.7,-0.67025,0.00017,21.34528]
[1777183267056,35.19,78052.08,2.7,-0.67032,0.00017,21.34347]
[1777183267076,35.19,78049.04,2.7,-0.67085,0.00017,21.32879]
[1777183268083,35.19,78044.36,2.7,-0.67166,0.00017,21.30617]
[1777183273117,35.19,78043.47,2.7,-0.67182,0.00017,21.30182]
[1777183279159,35.19,78043.91,2.7,-0.67175,0.00017,21.30392]
[1777183282181,35.19,78047.14,2.7,-0.67118,0.00017,21.31951]
[1777183282575,35.19,78047.14,2.7,-0.67118,0.00017,21.31951]
[1777183283188,35.19,78051.67,2.7,-0.67039,0.00017,21.34132]
[1777183289230,35.19,78053.8,2.7,-0.67003,0.00017,21.35133]
[1777183294265,35.19,78053.39,2.7,-0.67014,0.00017,21.34493]
[1777183299300,35.19,78053.39,2.7,-0.67014,0.00017,21.3448]
[1777183304337,35.19,78053.26,2.7,-0.67017,0.00017,21.34407]
[1777183309372,35.19,78052.62,2.7,-0.67028,0.00017,21.3409]
[1777183314407,35.19,78052.64,2.7,-0.67028,0.00017,21.34093]
[1777183322463,35.19,78052.0,2.7,-0.6704,0.00017,21.33775]
[1777183327498,35.19,78056.84,2.7,-0.66956,0.00017,21.36093]
[1777183331525,35.18,78060.1,2.7,-0.66899,0.00017,21.37641]
[1777183336561,35.18,78059.93,2.7,-0.66903,0.00017,21.37545]
[1777183341596,35.18,78059.05,2.7,-0.66918,0.00017,21.37112]
[1777183346631,35.18,78056.15,2.7,-0.66969,0.00017,21.35714]
[1777183348167,35.18,78056.15,2.7,-0.66969,0.00017,21.35714]
[1777183348645,35.18,78052.22,2.7,-0.67038,0.00017,21.33825]
[1777183351666,35.18,78049.15,2.7,-0.67094,0.00017,21.31921]
[1777183353679,35.18,78045.72,2.7,-0.67154,0.00017,21.30269]
[1777183359721,35.18,78044.29,2.7,-0.67178,0.00017,21.29595]
[1777183367778,35.19,78042.89,2.7,-0.67202,0.00017,21.28941]
[1777183372813,35.19,78042.0,2.7,-0.67217,0.00017,21.28526]
[1777183377848,35.19,78042.91,2.7,-0.672,0.00017,21.28981]
[1777183382883,35.19,78044.64,2.7,-0.6717,0.00017,21.29831]
[1777183387917,35.19,78046.35,2.7,-0.6714,0.00017,21.30663]
[1777183392953,35.19,78045.03,2.7,-0.67163,0.00017,21.30028]
[1777183401009,35.19,78045.77,2.7,-0.67149,0.00017,21.30391]
[1777183406045,35.19,78043.25,2.7,-0.67193,0.00017,21.29174]
[1777183412086,35.19,78043.19,2.7,-0.67197,0.00017,21.28722]
[1777183414100,35.19,78046.39,2.7,-0.67141,0.00017,21.30272]
[1777183419116,35.19,78046.13,2.7,-0.67146,0.00017,21.30148]
[1777183426185,35.19,78045.25,2.7,-0.67161,0.00017,21.29724]
[1777183432226,35.19,78043.08,2.7,-0.67198,0.00017,21.28679]
[1777183437261,35.19,78040.08,2.7,-0.6725,0.00017,21.27231]
[1777183442297,35.19,78038.96,2.7,-0.67269,0.00017,21.26701]
[1777183451362,35.2,78039.12,2.7,-0.67266,0.00017,21.26805]
[1777183456397,35.2,78039.24,2.7,-0.67263,0.00017,21.26878]
[1777183461432,35.2,78040.19,2.7,-0.67246,0.00017,21.27354]
[1777183463445,35.2,78043.22,2.7,-0.67193,0.00017,21.28828]
[1777183469488,35.2,78043.21,2.7,-0.67193,0.00017,21.28835]
[1777183475530,35.2,78043.6,2.7,-0.67188,0.00017,21.28605]
[1777183482358,35.2,78043.45,2.7,-0.6719,0.00017,21.28541]
[1777183482436,35.2,78043.45,2.7,-0.6719,0.00017,21.28548]
[1777183482770,35.2,78043.45,2.7,-0.6719,0.00017,21.28548]
[1777183482871,35.2,78054.99,2.7,-0.66989,0.00017,21.34109]
[1777183483586,35.2,78065.15,2.7,-0.66811,0.00017,21.38961]
[1777183491643,35.2,78067.26,2.7,-0.66776,0.00018,21.3992]
[1777183496678,35.19,78066.74,2.7,-0.66786,0.00018,21.39646]
[1777183501713,35.19,78066.38,2.7,-0.66794,0.00018,21.39452]
[1777183509333,35.19,78066.22,2.7,-0.66797,0.00018,21.39359]
[1777183509474,35.19,78066.22,2.7,-0.66797,0.00018,21.39359]
[1777183509538,35.19,78066.16,2.7,-0.66799,0.00018,21.39313]
[1777183513458,35.19,78065.14,2.7,-0.66817,0.00018,21.3882]
[1777183513559,35.19,78056.89,2.7,-0.66961,0.00017,21.34875]
[1777183514399,35.19,78056.89,2.7,-0.66961,0.00017,21.34875]
[1777183514402,35.19,78053.73,2.7,-0.67017,0.00017,21.33359]
[1777183519839,35.19,78050.77,2.7,-0.67068,0.00017,21.31939]
[1777183524874,35.19,78048.87,2.7,-0.67101,0.00017,21.31032]
[1777183530420,35.19,78048.15,2.7,-0.67113,0.00017,21.30692]
[1777183530521,35.19,78048.57,2.7,-0.67106,0.00017,21.30898]
[1777183530919,35.19,78048.57,2.7,-0.67106,0.00017,21.30898]
[1777183531420,35.19,78048.57,2.7,-0.67106,0.00017,21.30898]
[1777183531923,35.19,78051.43,2.7,-0.67059,0.00017,21.31848]
[1777183533535,35.19,78051.43,2.7,-0.67059,0.00017,21.31848]
[1777183537428,35.19,78053.4,2.7,-0.67024,0.00017,21.32796]
[1777183540932,35.19,78052.85,2.7,-0.67034,0.00017,21.32532]
[1777183543436,35.19,78053.52,2.7,-0.67022,0.00017,21.32855]
[1777183544438,35.19,78053.48,2.7,-0.67023,0.00017,21.32835]
[1777183547440,35.19,78052.83,2.7,-0.67034,0.00017,21.32523]
[1777183553070,35.19,78051.04,2.7,-0.67065,0.00017,21.31667]
[1777183560120,35.19,78051.21,2.7,-0.67062,0.00017,21.31754]
[1777183561460,35.19,78051.21,2.7,-0.67062,0.00017,21.31754]
[1777183569183,35.19,78052.89,2.7,-0.67033,0.00017,21.32565]
[1777183574217,35.19,78052.72,2.7,-0.67036,0.00017,21.32483]
[1777183580260,35.19,78052.74,2.7,-0.67035,0.00017,21.32492]
[1777183586302,35.19,78052.89,2.7,-0.67033,0.00017,21.32563]
[1777183597380,35.19,78052.58,2.7,-0.67041,0.00017,21.31983]
[1777183598504,35.19,78052.58,2.7,-0.67041,0.00017,21.31983]
[1777183604429,35.19,78051.3,2.7,-0.67063,0.00017,21.3137]
[1777183608521,35.19,78051.26,2.7,-0.67064,0.00017,21.31352]
[1777183614498,35.19,78050.78,2.7,-0.67072,0.00017,21.31124]
[1777183619533,35.19,78050.78,2.7,-0.67072,0.00017,21.31127]
[1777183621541,35.19,78050.78,2.7,-0.67072,0.00017,21.31127]
[1777183629604,35.19,78050.16,2.7,-0.67083,0.00017,21.30835]
[1777183634639,35.19,78049.23,2.7,-0.67099,0.00017,21.30391]
[1777183640682,35.19,78049.26,2.7,-0.67098,0.00017,21.30411]
[1777183645715,35.19,78048.14,2.7,-0.67117,0.00017,21.29876]
[1777183652765,35.2,78048.13,2.7,-0.6712,0.00017,21.29449]
[1777183657800,35.2,78045.66,2.7,-0.67163,0.00017,21.28262]
[1777183662835,35.2,78045.19,2.7,-0.67171,0.00017,21.28045]
[1777183668877,35.2,78043.91,2.7,-0.67192,0.00017,21.2744]
[1777183673912,35.2,78042.18,2.7,-0.67222,0.00017,21.26614]
[1777183678946,35.2,78042.25,2.7,-0.6722,0.00017,21.26663]
[1777183683984,35.2,78041.95,2.7,-0.67225,0.00017,21.26531]
[1777183689022,35.2,78041.4,2.7,-0.67234,0.00017,21.26278]
[1777183697088,35.2,78041.36,2.7,-0.67234,0.00017,21.2628]
[1777183706152,35.21,78041.04,2.7,-0.67239,0.00017,21.26146]
[1777183711188,35.21,78040.07,2.7,-0.67258,0.00017,21.25257]
[1777183716223,35.21,78040.81,2.7,-0.67245,0.00017,21.25629]
[1777183721260,35.21,78040.61,2.7,-0.67248,0.00017,21.25544]
[1777183726294,35.21,78039.41,2.7,-0.67268,0.00017,21.24973]
[1777183731328,35.21,78038.89,2.7,-0.67277,0.00017,21.24733]
[1777183736364,35.21,78040.82,2.7,-0.67242,0.00017,21.25684]
[1777183741399,35.21,78040.14,2.7,-0.67254,0.00017,21.25365]
[1777183746433,35.21,78039.85,2.7,-0.67258,0.00017,21.25237]
[1777183751469,35.21,78039.85,2.7,-0.67258,0.00017,21.2525]
[1777183759525,35.22,78039.85,2.7,-0.67257,0.00017,21.25275]
[1777183760532,35.22,78034.58,2.7,-0.67349,0.00017,21.22713]
[1777183761539,35.22,78027.98,2.7,-0.67463,0.00017,21.19492]
[1777183766574,35.22,78028.45,2.7,-0.67454,0.00017,21.19758]
[1777183771608,35.22,78028.48,2.7,-0.67455,0.00017,21.19374]
[1777183776644,35.22,78027.42,2.7,-0.67472,0.00017,21.18886]
[1777183781679,35.23,78025.83,2.7,-0.67498,0.00017,21.18138]
[1777183789735,35.23,78026.41,2.7,-0.67486,0.00017,21.18473]
[1777183794769,35.23,78024.91,2.7,-0.67511,0.00017,21.17765]
[1777183801820,35.23,78025.77,2.7,-0.67496,0.00017,21.182]
[1777183803874,35.23,78030.07,2.7,-0.67421,0.00017,21.20307]
[1777183809877,35.23,78030.43,2.7,-0.67415,0.00017,21.2048]
[1777183814912,35.23,78030.18,2.7,-0.6742,0.00017,21.20354]
[1777183819947,35.23,78029.42,2.7,-0.67433,0.00017,21.1998]
[1777183823977,35.23,78032.39,2.7,-0.67381,0.00017,21.21429]
[1777183829013,35.23,78033.67,2.7,-0.67359,0.00017,21.22047]
[1777183835054,35.23,78033.45,2.7,-0.67366,0.00017,21.21501]
[1777183840090,35.23,78033.47,2.7,-0.67366,0.00017,21.21507]
[1777183853181,35.23,78032.25,2.7,-0.67388,0.00017,21.20907]
[1777183855194,35.23,78026.6,2.7,-0.67486,0.00017,21.18144]
[1777183861237,35.23,78026.38,2.7,-0.67489,0.00017,21.18051]
[1777183868286,35.23,78026.27,2.7,-0.6749,0.00017,21.18011]
[1777183873321,35.23,78026.33,2.7,-0.67489,0.00017,21.18048]
[1777183881377,35.23,78027.43,2.7,-0.6747,0.00017,21.18595]
[1777183886412,35.23,78027.69,2.7,-0.67465,0.00017,21.18726]
[1777183888426,35.23,78031.5,2.7,-0.67399,0.00017,21.2059]
[1777183891448,35.23,78034.44,2.7,-0.67351,0.00017,21.21588]
[1777183896484,35.23,78034.42,2.7,-0.67351,0.00017,21.2157]
[1777183903532,35.23,78032.39,2.7,-0.67387,0.00017,21.20573]
[1777183908569,35.23,78029.28,2.7,-0.67441,0.00017,21.19051]
[1777183914611,35.23,78028.5,2.7,-0.67455,0.00017,21.18673]
[1777183919646,35.23,78028.93,2.7,-0.67447,0.00017,21.18888]
[1777183924681,35.23,78029.14,2.7,-0.67443,0.00017,21.18993]
[1777183932071,35.23,78029.17,2.7,-0.67443,0.00017,21.19009]
[1777183940793,35.23,78029.29,2.7,-0.6744,0.00017,21.19072]
[1777183952879,35.23,78029.72,2.7,-0.67436,0.00017,21.18852]
[1777183962949,35.23,78030.94,2.7,-0.67415,0.00017,21.19446]
[1777183967983,35.23,78031.32,2.7,-0.67408,0.00017,21.19629]
[1777183973019,35.23,78031.08,2.7,-0.67412,0.00017,21.19509]
[1777183978054,35.23,78031.47,2.7,-0.67406,0.00017,21.19698]
[1777183983089,35.23,78034.0,2.7,-0.67362,0.00017,21.20934]
[1777183984038,35.23,78034.0,2.7,-0.67362,0.00017,21.20934]
[1777183984096,35.23,78039.92,2.7,-0.67258,0.00017,21.23815]
[1777183986109,35.23,78043.12,2.7,-0.67203,0.00017,21.25365]
[1777183993161,35.23,78044.17,2.7,-0.67185,0.00017,21.25867]
[1777184002224,35.23,78048.22,2.7,-0.67114,0.00017,21.27822]
[1777184003231,35.23,78054.25,2.7,-0.67009,0.00017,21.30721]
[1777184009273,35.23,78054.33,2.7,-0.67008,0.00017,21.30743]
[1777184015315,35.23,78054.37,2.7,-0.67011,0.00017,21.30319]
[1777184023371,35.23,78054.32,2.7,-0.67012,0.00017,21.30282]
[1777184029413,35.23,78056.31,2.7,-0.66978,0.00017,21.31219]
[1777184034448,35.23,78056.26,2.7,-0.6698,0.00017,21.31179]
[1777184039482,35.23,78054.65,2.7,-0.67008,0.00017,21.30391]
[1777184044518,35.22,78053.2,2.7,-0.67034,0.00017,21.2968]
[1777184047617,35.22,78052.65,2.7,-0.67044,0.00017,21.29411]
[1777184047698,35.22,78049.51,2.7,-0.67099,0.00017,21.27897]
[1777184048546,35.22,78046.3,2.7,-0.67155,0.00017,21.26347]
[1777184053581,35.22,78042.62,2.7,-0.67219,0.00017,21.24569]
[1777184056602,35.22,78039.57,2.7,-0.67272,0.00017,21.23096]
[1777184062644,35.23,78039.11,2.7,-0.67279,0.00017,21.22887]
[1777184067679,35.23,78039.99,2.7,-0.67264,0.00017,21.23326]
[1777184072713,35.23,78039.75,2.7,-0.6727,0.00017,21.22786]
[1777184081776,35.23,78039.74,2.7,-0.6727,0.00017,21.22795]
[1777184092854,35.23,78039.61,2.7,-0.67272,0.00017,21.22747]
[1777184097889,35.23,78039.57,2.7,-0.67272,0.00017,21.22733]
[1777184102924,35.23,78039.61,2.7,-0.67271,0.00017,21.22758]
[1777184104693,35.23,78040.41,2.7,-0.67257,0.00017,21.23147]
[1777184105694,35.23,78042.65,2.7,-0.67218,0.00017,21.24234]
[1777184106194,35.23,78042.65,2.7,-0.67218,0.00017,21.24234]
[1777184112203,35.23,78043.26,2.7,-0.67208,0.00017,21.24526]
[1777184118029,35.23,78042.83,2.7,-0.67215,0.00017,21.24316]
[1777184119219,35.23,78042.83,2.7,-0.67215,0.00017,21.24316]
[1777184125223,35.23,78042.77,2.7,-0.67216,0.00017,21.24286]
[1777184131120,35.23,78037.8,2.7,-0.67306,0.00017,21.21441]
[1777184136154,35.23,78038.36,2.7,-0.67296,0.00017,21.21721]
[1777184141190,35.23,78034.19,2.7,-0.67368,0.00017,21.19697]
[1777184142197,35.23,78030.04,2.7,-0.6744,0.00017,21.17669]
[1777184149245,35.23,78030.09,2.7,-0.67439,0.00017,21.17698]
[1777184154282,35.23,78031.6,2.7,-0.67413,0.00017,21.18436]
[1777184159317,35.23,78029.39,2.7,-0.67452,0.00017,21.17352]
[1777184170395,35.23,78028.97,2.7,-0.67459,0.00017,21.17142]
[1777184180465,35.23,78029.65,2.7,-0.67448,0.00017,21.17464]
[1777184185500,35.23,78029.11,2.7,-0.67458,0.00017,21.17191]
[1777184192549,35.23,78029.22,2.7,-0.67459,0.00017,21.16801]
[1777184201611,35.23,78029.02,2.7,-0.67463,0.00017,21.16688]
[1777184209667,35.23,78028.76,2.7,-0.67468,0.00017,21.16546]
[1777184214704,35.23,78028.19,2.7,-0.67478,0.00017,21.16258]
[1777184220746,35.22,78028.05,2.7,-0.67481,0.00017,21.16178]
[1777184225780,35.22,78028.17,2.7,-0.67479,0.00017,21.16228]
[1777184230816,35.22,78027.36,2.7,-0.67494,0.00017,21.15822]
[1777184235851,35.22,78020.83,2.7,-0.67608,0.00017,21.12601]
[1777184240886,35.22,78019.83,2.7,-0.67625,0.00017,21.12112]
[1777184243906,35.22,78014.13,2.7,-0.67724,0.00017,21.09297]
[1777184245124,35.22,78014.13,2.7,-0.67724,0.00017,21.09297]
[1777184245161,35.22,78011.98,2.7,-0.67761,0.00017,21.08236]
[1777184247534,35.22,78011.05,2.7,-0.67777,0.00017,21.07757]
[1777184247935,35.22,78010.39,2.7,-0.67789,0.00017,21.07413]
[1777184250955,35.22,78007.32,2.7,-0.67844,0.00017,21.05836]
[1777184256998,35.21,78005.11,2.7,-0.67889,0.00017,21.04192]
[1777184259272,35.21,78005.07,2.7,-0.67891,0.00017,21.04153]
[1777184262032,35.2,78001.98,2.7,-0.67947,0.00017,21.0253]
[1777184263040,35.2,77998.71,2.7,-0.68004,0.00017,21.00872]
[1777184268075,35.19,77998.59,2.7,-0.6801,0.00017,21.00725]
[1777184274118,35.19,77999.01,2.7,-0.68006,0.00017,21.00833]
[1777184277139,35.18,78002.12,2.7,-0.67954,0.00017,21.02339]
[1777184282174,35.18,78002.2,2.7,-0.67956,0.00017,21.023]
[1777184287209,35.17,78001.97,2.7,-0.67963,0.00017,21.02108]
[1777184292244,35.17,78000.9,2.7,-0.67984,0.00017,21.01491]
[1777184302314,35.16,77998.59,2.7,-0.6803,0.00017,21.00177]
[1777184303321,35.15,77995.63,2.7,-0.68081,0.00017,20.98672]
[1777184305335,35.15,77991.29,2.7,-0.68157,0.00017,20.96454]
[1777184310370,35.15,77989.81,2.7,-0.68184,0.00017,20.95655]
[1777184315405,35.15,77989.76,2.7,-0.6819,0.00017,20.95153]
[1777184321447,35.14,77988.92,2.7,-0.68206,0.00017,20.94682]
[1777184326481,35.14,77989.32,2.7,-0.682,0.00017,20.94852]
[1777184331518,35.14,77988.5,2.7,-0.68215,0.00017,20.94407]
[1777184336553,35.14,77987.48,2.7,-0.68234,0.00017,20.93863]
[1777184343602,35.13,77987.37,2.7,-0.68238,0.00017,20.9375]
[1777184349644,35.13,77981.56,2.7,-0.6834,0.00017,20.90734]
[1777184351658,35.13,77978.15,2.7,-0.684,0.00017,20.88978]
[1777184354679,35.13,77974.61,2.7,-0.68461,0.00017,20.87147]
[1777184358708,35.13,77971.66,2.7,-0.68513,0.00017,20.85614]
[1777184364750,35.12,77971.01,2.7,-0.68525,0.00017,20.85255]
[1777184370791,35.12,77969.96,2.7,-0.68544,0.00017,20.84688]
[1777184375826,35.12,77970.22,2.7,-0.68542,0.00017,20.84389]
[1777184382876,35.12,77970.26,2.7,-0.68542,0.00017,20.84411]
[1777184387910,35.12,77968.19,2.7,-0.68577,0.00017,20.83339]
[1777184392946,35.12,77967.74,2.7,-0.68585,0.00017,20.8311]
[1777184395967,35.12,77961.37,2.7,-0.68695,0.00017,20.79816]
[1777184396973,35.12,77956.65,2.7,-0.68776,0.00017,20.77362]
[1777184397980,35.12,77959.35,2.7,-0.68729,0.00017,20.78762]
[1777184405030,35.12,77960.24,2.7,-0.68715,0.00017,20.79201]
[1777184412079,35.12,77958.88,2.7,-0.68739,0.00017,20.7847]
[1777184416107,35.12,77961.94,2.7,-0.68687,0.00017,20.80048]
[1777184417114,35.12,77966.46,2.7,-0.68609,0.00017,20.82389]
[1777184419127,35.12,77966.43,2.7,-0.6861,0.00017,20.82375]
[1777184419276,35.12,77966.43,2.7,-0.6861,0.00017,20.82375]
[1777184419375,35.12,77966.43,2.7,-0.6861,0.00017,20.82374]
[1777184425169,35.12,77966.95,2.7,-0.68601,0.00017,20.8264]
[1777184426177,35.12,77969.51,2.7,-0.68557,0.00017,20.8396]
[1777184440275,35.12,77968.51,2.7,-0.68578,0.00017,20.82986]
[1777184445766,35.12,77968.51,2.7,-0.68578,0.00017,20.82986]
[1777184453366,35.11,77969.57,2.7,-0.6856,0.00017,20.83508]
[1777184458401,35.11,77975.18,2.7,-0.68464,0.00017,20.86381]
[1777184459408,35.11,77979.06,2.7,-0.68397,0.00017,20.88365]
[1777184464443,35.11,77979.74,2.7,-0.68386,0.00017,20.88697]
[1777184469478,35.11,77979.84,2.7,-0.68386,0.00017,20.88715]
[1777184474513,35.11,77981.19,2.7,-0.68364,0.00017,20.89369]
[1777184479547,35.1,77983.26,2.7,-0.68329,0.00017,20.90388]
[1777184484583,35.1,77982.88,2.7,-0.68337,0.00017,20.90156]
[1777184491632,35.1,77979.37,2.7,-0.68402,0.00017,20.87879]
[1777184492639,35.1,77974.0,2.7,-0.68495,0.00017,20.85119]
[1777184495660,35.1,77969.01,2.7,-0.68582,0.00017,20.82543]
[1777184498680,35.1,77966.1,2.7,-0.68631,0.00017,20.81052]
[1777184503715,35.1,77964.62,2.7,-0.68656,0.00017,20.80291]
[1777184508751,35.1,77964.68,2.7,-0.68655,0.00017,20.80332]
[1777184513785,35.1,77965.17,2.7,-0.68646,0.00017,20.80596]
[1777184518821,35.1,77965.26,2.7,-0.68644,0.00017,20.80654]
[1777184523855,35.1,77964.97,2.7,-0.68649,0.00017,20.80518]
[1777184528891,35.1,77964.96,2.7,-0.68649,0.00017,20.80527]
[1777184533926,35.1,77964.92,2.7,-0.68649,0.00017,20.80522]
[1777184538961,35.11,77965.64,2.7,-0.68636,0.00017,20.8091]
[1777184543996,35.11,77964.33,2.7,-0.68658,0.00017,20.8025]
[1777184549030,35.11,77964.26,2.7,-0.68658,0.00017,20.80233]
[1777184554066,35.11,77963.76,2.7,-0.68669,0.00017,20.79557]
[1777184559101,35.11,77963.72,2.7,-0.68669,0.00017,20.79557]
[1777184565146,35.11,77963.71,2.7,-0.68668,0.00017,20.79577]
[1777184572359,35.11,77963.67,2.7,-0.68668,0.00017,20.79589]
[1777184574372,35.12,77959.27,2.7,-0.68743,0.00017,20.77316]
[1777184579409,35.12,77960.64,2.7,-0.68719,0.00017,20.78054]
[1777184584444,35.12,77960.65,2.7,-0.68718,0.00017,20.78083]
[1777184589479,35.12,77959.99,2.7,-0.68728,0.00017,20.77766]
[1777184594513,35.12,77959.75,2.7,-0.68732,0.00017,20.77665]
[1777184599548,35.12,77959.67,2.7,-0.68732,0.00017,20.77647]
[1777184605591,35.13,77959.69,2.7,-0.68731,0.00017,20.77685]
[1777184610626,35.13,77962.04,2.7,-0.6869,0.00017,20.78928]
[1777184615068,35.13,77962.04,2.7,-0.6869,0.00017,20.78928]
[1777184615270,35.13,77962.04,2.7,-0.6869,0.00017,20.78928]
[1777184615371,35.13,77962.04,2.7,-0.68691,0.00017,20.78525]
[1777184620696,35.13,77961.97,2.7,-0.68692,0.00017,20.78505]
[1777184626738,35.13,77962.28,2.7,-0.68686,0.00017,20.78684]
[1777184631773,35.13,77961.41,2.7,-0.68701,0.00017,20.78249]
[1777184634793,35.13,77958.7,2.7,-0.68747,0.00017,20.76854]
[1777184639828,35.14,77957.91,2.7,-0.68759,0.00017,20.76488]
[1777184643856,35.14,77960.61,2.7,-0.68711,0.00017,20.77929]
[1777184648891,35.14,77960.64,2.7,-0.68709,0.00017,20.77989]
[1777184658961,35.15,77960.25,2.7,-0.68713,0.00017,20.77875]
[1777184663997,35.15,77960.64,2.7,-0.68704,0.00017,20.78144]
[1777184668860,35.15,77960.42,2.7,-0.68707,0.00017,20.78047]
[1777184669031,35.16,77960.63,2.7,-0.68702,0.00017,20.78183]
[1777184672885,35.16,77960.45,2.7,-0.68707,0.00017,20.77679]
[1777184680109,35.16,77960.85,2.7,-0.68698,0.00017,20.77957]
[1777184683927,35.16,77960.82,2.7,-0.68698,0.00017,20.77951]
[1777184684023,35.16,77960.82,2.7,-0.68698,0.00017,20.77951]
[1777184684028,35.16,77960.82,2.7,-0.68697,0.00017,20.77977]
[1777184689172,35.17,77956.37,2.7,-0.68772,0.00017,20.75718]
[1777184696221,35.17,77956.46,2.7,-0.68768,0.00017,20.75834]
[1777184702739,35.17,77956.74,2.7,-0.68763,0.00017,20.75988]
[1777184712335,35.18,77959.01,2.7,-0.68722,0.00017,20.77219]
[1777184718378,35.18,77960.57,2.7,-0.68695,0.00017,20.7803]
[1777184723414,35.18,77961.45,2.7,-0.6868,0.00017,20.78485]
[1777184730461,35.18,77961.49,2.7,-0.68679,0.00017,20.78504]
[1777184735497,35.18,77961.41,2.7,-0.68683,0.00017,20.78046]
[1777184740531,35.18,77960.95,2.7,-0.6869,0.00017,20.77836]
[1777184745567,35.18,77960.74,2.7,-0.68693,0.00017,20.77756]
[1777184751610,35.18,77960.62,2.7,-0.68694,0.00017,20.77721]
[1777184761685,35.19,77967.0,2.7,-0.68582,0.00017,20.81067]
[1777184764705,35.19,77971.73,2.7,-0.68501,0.00017,20.83499]
[1777184771755,35.19,77972.37,2.7,-0.68491,0.00017,20.83803]
[1777184776789,35.18,77972.12,2.7,-0.68496,0.00017,20.83662]
[1777184781824,35.18,77972.13,2.7,-0.68496,0.00017,20.83655]
[1777184786860,35.18,77972.15,2.7,-0.68495,0.00017,20.83675]
[1777184791895,35.19,77972.15,2.7,-0.68498,0.00017,20.83254]
[1777184800958,35.19,77972.32,2.7,-0.68493,0.00017,20.83375]
[1777184808007,35.19,77972.06,2.7,-0.68496,0.00017,20.83286]
[1777184821099,35.2,77972.12,2.7,-0.68493,0.00017,20.83394]
[1777184830163,35.2,77972.16,2.7,-0.68489,0.00017,20.83492]
[1777184835197,35.2,77972.15,2.7,-0.68488,0.00017,20.8352]
[1777184840232,35.21,77972.36,2.7,-0.68483,0.00017,20.8366]
[1777184847282,35.21,77974.93,2.7,-0.68437,0.00017,20.85043]
[1777184849298,35.21,77979.34,2.7,-0.6836,0.00017,20.87311]
[1777184854332,35.21,77981.4,2.7,-0.68327,0.00017,20.87952]
[1777184859366,35.21,77983.56,2.7,-0.68289,0.00017,20.89056]
[1777184867421,35.22,77983.67,2.7,-0.68286,0.00017,20.89142]
[1777184870442,35.22,77987.82,2.7,-0.68214,0.00017,20.91255]
[1777184875478,35.22,77988.19,2.7,-0.68208,0.00017,20.91446]
[1777184877491,35.22,77990.18,2.7,-0.68173,0.00017,20.92453]
[1777184879506,35.22,77992.5,2.7,-0.68133,0.00017,20.93624]
[1777184880513,35.22,77992.95,2.7,-0.68126,0.00017,20.9385]
[1777184881520,35.22,77996.97,2.7,-0.68056,0.00017,20.95873]
[1777184883534,35.22,78000.12,2.7,-0.68,0.00017,20.97494]
[1777184888568,35.23,78000.91,2.7,-0.67984,0.00017,20.97973]
[1777184891590,35.23,77995.77,2.7,-0.68072,0.00017,20.95416]
[1777184892597,35.23,77994.4,2.7,-0.68096,0.00017,20.9472]
[1777184893604,35.23,77995.33,2.7,-0.6808,0.00017,20.95185]
[1777184895618,35.23,77996.61,2.7,-0.68058,0.00017,20.95823]
[1777184896624,35.23,77997.54,2.7,-0.68042,0.00017,20.96287]
[1777184898638,35.23,77994.21,2.7,-0.681,0.00017,20.94605]
[1777184899645,35.23,77992.88,2.7,-0.68123,0.00017,20.9393]
[1777184900653,35.23,77991.56,2.7,-0.68146,0.00017,20.93263]
[1777184901660,35.23,77990.07,2.7,-0.68171,0.00017,20.92511]
[1777184902667,35.23,77990.82,2.7,-0.68158,0.00017,20.9289]
[1777184907702,35.23,77990.93,2.7,-0.68156,0.00017,20.92945]
[1777184912737,35.23,77991.01,2.7,-0.68158,0.00017,20.92547]
[1777184917772,35.22,77991.07,2.7,-0.68157,0.00017,20.92574]
[1777184921800,35.23,77989.99,2.7,-0.68175,0.00017,20.92046]
[1777184922807,35.23,77990.65,2.7,-0.68164,0.00017,20.92379]
[1777184923814,35.23,77989.62,2.7,-0.68182,0.00017,20.91858]
[1777184924821,35.23,77987.65,2.7,-0.68216,0.00017,20.90861]
[1777184928849,35.23,77987.82,2.7,-0.68213,0.00017,20.90949]
[1777184929856,35.23,77991.53,2.7,-0.68149,0.00017,20.92826]
[1777184930863,35.23,77993.6,2.7,-0.68113,0.00017,20.9387]
[1777184931870,35.23,77994.38,2.7,-0.68099,0.00017,20.94261]
[1777184936904,35.23,77994.0,2.7,-0.68106,0.00017,20.94065]
[1777184937912,35.23,77991.6,2.7,-0.68148,0.00017,20.92854]
[1777184939925,35.23,77993.15,2.7,-0.68121,0.00017,20.93639]
[1777184945972,35.23,77993.12,2.7,-0.68121,0.00017,20.93629]
[1777184955035,35.23,77992.96,2.7,-0.68124,0.00017,20.93559]
[1777184960071,35.23,77992.97,2.7,-0.68123,0.00017,20.93573]
[1777184962085,35.23,77989.31,2.7,-0.68186,0.00017,20.91728]
[1777184963092,35.23,77985.34,2.7,-0.68255,0.00017,20.89721]
[1777184965106,35.23,77981.15,2.7,-0.68326,0.00017,20.87603]
[1777184967120,35.23,77975.91,2.7,-0.68416,0.00017,20.84947]
[1777184971148,35.23,77969.91,2.7,-0.68521,0.00017,20.81479]
[1777184976183,35.24,77968.91,2.7,-0.68536,0.00017,20.81027]
[1777184981218,35.24,77971.73,2.7,-0.68485,0.00017,20.82533]
[1777184986253,35.24,77968.34,2.7,-0.68542,0.00017,20.80837]
[1777184992295,35.25,77964.12,2.7,-0.68614,0.00017,20.78698]
[1777184997330,35.25,77967.29,2.7,-0.68558,0.00017,20.80373]
[1777185000352,35.25,77971.9,2.7,-0.68477,0.00017,20.82764]
[1777185005385,35.25,77975.4,2.7,-0.68416,0.00017,20.84592]
[1777185011428,35.26,77975.66,2.7,-0.6841,0.00017,20.84764]
[1777185016463,35.26,77976.83,2.7,-0.68389,0.00017,20.85394]
[1777185025526,35.26,77976.82,2.7,-0.68387,0.00017,20.85449]
[1777185031568,35.26,77978.62,2.7,-0.68358,0.00017,20.85939]
[1777185036603,35.27,77981.68,2.7,-0.68305,0.00017,20.8752]
[1777185041637,35.27,77981.25,2.7,-0.68311,0.00017,20.87324]
[1777185046674,35.27,77981.52,2.7,-0.68306,0.00017,20.87483]
[1777185051713,35.27,77981.01,2.7,-0.68314,0.00017,20.87245]
[1777185056748,35.27,77982.14,2.7,-0.68294,0.00017,20.87838]
[1777185061783,35.27,77983.49,2.7,-0.6827,0.00017,20.88539]
[1777185067825,35.27,77982.53,2.7,-0.68286,0.00017,20.88072]
[1777185072860,35.28,77983.44,2.7,-0.6827,0.00017,20.88547]
[1777185078902,35.28,77984.38,2.7,-0.68253,0.00017,20.89038]
[1777185083937,35.28,77983.7,2.7,-0.68264,0.00017,20.88706]
[1777185089445,35.28,77983.97,2.7,-0.68259,0.00017,20.8885]
[1777185095015,35.28,77984.52,2.7,-0.68252,0.00017,20.88711]
[1777185100050,35.28,77983.53,2.7,-0.68269,0.00017,20.88222]
[1777185110120,35.28,77983.88,2.7,-0.68262,0.00017,20.88426]
[1777185115155,35.28,77983.1,2.7,-0.68275,0.00017,20.88043]
[1777185127239,35.28,77983.95,2.7,-0.68259,0.00017,20.88502]
[1777185132275,35.29,77983.38,2.7,-0.68268,0.00017,20.88225]
[1777185137310,35.29,77983.66,2.7,-0.68263,0.00017,20.88378]
[1777185143352,35.29,77983.68,2.7,-0.68262,0.00017,20.88402]
[1777185148387,35.29,77981.7,2.7,-0.68296,0.00017,20.8741]
[1777185155436,35.29,77981.62,2.7,-0.683,0.00017,20.86954]
[1777185167521,35.29,77981.42,2.7,-0.68302,0.00017,20.86886]
[1777185172556,35.29,77980.93,2.7,-0.6831,0.00017,20.86651]
[1777185177590,35.29,77980.99,2.7,-0.68308,0.00017,20.86696]
[1777185182626,35.29,77980.18,2.7,-0.68322,0.00017,20.86293]
[1777185188667,35.3,77977.24,2.7,-0.68372,0.00017,20.84821]
[1777185195717,35.3,77977.42,2.7,-0.68368,0.00017,20.84942]
[1777185200751,35.3,77974.3,2.7,-0.68421,0.00017,20.83363]
[1777185205787,35.3,77973.08,2.7,-0.68441,0.00017,20.82756]
[1777185210823,35.3,77971.75,2.7,-0.68464,0.00017,20.82087]
[1777185215858,35.3,77973.99,2.7,-0.68429,0.00017,20.82793]
[1777185220893,35.3,77973.02,2.7,-0.68445,0.00017,20.82295]
[1777185226935,35.3,77972.72,2.7,-0.68451,0.00017,20.82137]
[1777185231970,35.3,77972.86,2.7,-0.68448,0.00017,20.82205]
[1777185237004,35.3,77972.89,2.7,-0.68448,0.00017,20.82214]
[1777185242039,35.3,77970.27,2.7,-0.68493,0.00017,20.80872]
[1777185247075,35.3,77971.38,2.7,-0.68474,0.00017,20.81436]
[1777185252109,35.3,77971.66,2.7,-0.6847,0.00017,20.81574]
[1777185257145,35.3,77971.39,2.7,-0.68475,0.00017,20.8143]
[1777185262180,35.3,77971.89,2.7,-0.68466,0.00017,20.81679]
[1777185267215,35.3,77971.78,2.7,-0.68468,0.00017,20.81615]
[1777185273257,35.3,77971.76,2.7,-0.68472,0.00017,20.81159]
[1777185278292,35.3,77971.69,2.7,-0.68473,0.00017,20.81116]
[1777185286348,35.29,77971.57,2.7,-0.68476,0.00017,20.81043]
[1777185287355,35.29,77962.71,2.7,-0.68628,0.00017,20.76499]
[1777185288362,35.29,77956.56,2.7,-0.68734,0.00017,20.73332]
[1777185293397,35.3,77960.1,2.7,-0.68672,0.00017,20.75179]
[1777185298432,35.3,77963.86,2.7,-0.68607,0.00017,20.77126]
[1777185304474,35.3,77963.66,2.7,-0.6861,0.00017,20.77033]
[1777185314544,35.3,77963.63,2.7,-0.6861,0.00017,20.7703]
[1777185319580,35.3,77963.45,2.7,-0.68613,0.00017,20.7694]
[1777185324615,35.3,77963.1,2.7,-0.68619,0.00017,20.76764]
[1777185329650,35.3,77963.02,2.7,-0.68621,0.00017,20.76724]
[1777185334685,35.3,77963.29,2.7,-0.68619,0.00017,20.76426]
[1777185339730,35.3,77963.38,2.7,-0.68617,0.00017,20.76472]
[1777185344765,35.3,77963.12,2.7,-0.68622,0.00017,20.76338]
[1777185352821,35.3,77963.13,2.7,-0.68622,0.00017,20.76342]
[1777185357856,35.3,77963.03,2.7,-0.68624,0.00017,20.76289]
[1777185362891,35.3,77963.02,2.7,-0.68624,0.00017,20.76282]
[1777185367926,35.3,77962.87,2.7,-0.68626,0.00017,20.76202]
[1777185372961,35.3,77963.0,2.7,-0.68625,0.00017,20.76261]
[1777185377996,35.3,77961.44,2.7,-0.68652,0.00017,20.75427]
[1777185383033,35.29,77961.16,2.7,-0.68658,0.00017,20.75266]
[1777185388069,35.29,77962.4,2.7,-0.68637,0.00017,20.75892]
[1777185395118,35.29,77961.71,2.7,-0.68652,0.00017,20.75097]
[1777185400153,35.29,77961.05,2.7,-0.68663,0.00017,20.74757]
[1777185405188,35.29,77961.71,2.7,-0.68652,0.00017,20.75107]
[1777185411230,35.3,77961.84,2.7,-0.68648,0.00017,20.75205]
[1777185416265,35.3,77961.46,2.7,-0.68654,0.00017,20.75034]
[1777185421299,35.3,77957.76,2.7,-0.68716,0.00017,20.73157]
[1777185427342,35.3,77957.39,2.7,-0.68721,0.00017,20.73007]
[1777185432376,35.31,77954.85,2.7,-0.68764,0.00017,20.7173]
[1777185437412,35.31,77955.15,2.7,-0.68757,0.00017,20.71927]
[1777185442447,35.31,77955.66,2.7,-0.68747,0.00017,20.72231]
[1777185446475,35.31,77960.09,2.7,-0.6867,0.00017,20.74547]
[1777185451510,35.31,77963.0,2.7,-0.68622,0.00017,20.75634]
[1777185456546,35.32,77962.93,2.7,-0.68622,0.00017,20.75627]
[1777185462588,35.32,77963.16,2.7,-0.68617,0.00017,20.75768]
[1777185466616,35.32,77967.78,2.7,-0.68538,0.00017,20.78131]
[1777185468631,35.32,77972.73,2.7,-0.68453,0.00017,20.80662]
[1777185474673,35.32,77972.9,2.7,-0.6845,0.00017,20.80765]
[1777185479708,35.32,77976.65,2.7,-0.68385,0.00017,20.82686]
[1777185485750,35.32,77976.5,2.7,-0.68387,0.00017,20.8262]
[1777185490788,35.32,77976.62,2.7,-0.68385,0.00017,20.82691]
[1777185495823,35.32,77976.52,2.7,-0.68386,0.00017,20.82647]
[1777185500859,35.32,77976.56,2.7,-0.68385,0.00017,20.82674]
[1777185505894,35.32,77978.37,2.7,-0.68354,0.00017,20.83596]
[1777185511935,35.32,77979.3,2.7,-0.68341,0.00017,20.83633]
[1777185519992,35.32,77980.05,2.7,-0.6833,0.00017,20.83955]
[1777185523013,35.32,77985.38,2.7,-0.68239,0.00017,20.86637]
[1777185524020,35.32,77986.54,2.7,-0.68219,0.00017,20.87221]
[1777185525027,35.32,77987.07,2.7,-0.6821,0.00017,20.87485]
[1777185526034,35.32,77987.72,2.7,-0.68199,0.00017,20.87806]
[1777185528047,35.32,77989.3,2.7,-0.68172,0.00017,20.88588]
[1777185529055,35.31,77990.02,2.7,-0.6816,0.00017,20.88946]
[1777185530062,35.31,77990.8,2.7,-0.68147,0.00017,20.89334]
[1777185532075,35.31,77991.66,2.7,-0.68132,0.00017,20.89757]
[1777185537110,35.31,77991.62,2.7,-0.68134,0.00017,20.89707]
[1777185545167,35.31,77991.87,2.7,-0.68132,0.00017,20.89782]
[1777185547180,35.31,77993.67,2.7,-0.68101,0.00017,20.90675]
[1777185552216,35.3,77993.63,2.7,-0.68103,0.00017,20.90618]
[1777185558258,35.3,77993.26,2.7,-0.68111,0.00017,20.90387]
[1777185559265,35.3,77992.34,2.7,-0.68127,0.00017,20.89916]
[1777185564299,35.3,77992.95,2.7,-0.68118,0.00017,20.90189]
[1777185567321,35.3,77993.71,2.7,-0.68105,0.00017,20.9055]
[1777185579405,35.29,77993.58,2.7,-0.68114,0.00017,20.89952]
[1777185583432,35.29,77994.09,2.7,-0.68106,0.00017,20.90181]
[1777185595520,35.28,77995.39,2.7,-0.68087,0.00017,20.90753]
[1777185597534,35.28,77997.27,2.7,-0.68055,0.00017,20.91684]
[1777185600555,35.28,78004.97,2.7,-0.67922,0.00017,20.95517]
[1777185601561,35.28,78008.93,2.7,-0.67853,0.00017,20.97505]
[1777185602569,35.28,78011.82,2.7,-0.67802,0.00017,20.98955]
[1777185604583,35.28,78015.08,2.7,-0.67745,0.00017,21.00596]
[1777185608612,35.29,78017.92,2.7,-0.67694,0.00017,21.02044]
[1777185609618,35.29,78022.71,2.7,-0.6761,0.00017,21.04416]
[1777185610625,35.29,78024.87,2.7,-0.67573,0.00017,21.05486]
[1777185611632,35.29,78026.7,2.7,-0.6754,0.00017,21.06392]
[1777185612704,35.29,78026.7,2.7,-0.6754,0.00017,21.06392]
[1777185612742,35.29,78027.1,2.7,-0.67533,0.00017,21.06595]
[1777185613280,35.29,78027.1,2.7,-0.67533,0.00017,21.06595]
[1777185614708,35.29,78026.93,2.7,-0.67536,0.00017,21.06518]
[1777185615660,35.29,78024.11,2.7,-0.67585,0.00017,21.05146]
[1777185616667,35.29,78018.46,2.7,-0.67682,0.00017,21.02369]
[1777185617674,35.29,78015.22,2.7,-0.67738,0.00017,21.00778]
[1777185622712,35.3,78015.78,2.7,-0.67726,0.00017,21.01116]
[1777185628689,35.3,78015.18,2.7,-0.67735,0.00017,21.00869]
[1777185633795,35.31,78014.19,2.7,-0.67752,0.00017,21.0004]
[1777185638830,35.31,78014.16,2.7,-0.67749,0.00017,21.00096]
[1777185643865,35.32,78015.56,2.7,-0.67722,0.00017,21.00861]
[1777185648900,35.32,78016.78,2.7,-0.67699,0.00017,21.01532]
[1777185655949,35.33,78016.59,2.7,-0.67699,0.00017,21.01533]
[1777185660984,35.33,78017.28,2.7,-0.67684,0.00017,21.01941]
[1777185666020,35.34,78017.49,2.7,-0.67678,0.00017,21.0211]
[1777185673069,35.35,78017.51,2.7,-0.67674,0.00017,21.0221]
[1777185678104,35.35,78020.48,2.7,-0.6762,0.00017,21.03736]
[1777185681125,35.35,78023.6,2.7,-0.67565,0.00017,21.053]
[1777185684288,35.36,78024.56,2.7,-0.67548,0.00017,21.0579]
[1777185684303,35.36,78028.42,2.7,-0.6748,0.00017,21.07687]
[1777185686160,35.36,78032.01,2.7,-0.67417,0.00017,21.09451]
[1777185692208,35.36,78032.16,2.7,-0.67416,0.00017,21.09122]
[1777185697242,35.36,78034.72,2.7,-0.67371,0.00017,21.10388]
[1777185702280,35.36,78034.58,2.7,-0.67373,0.00017,21.10334]
[1777185707315,35.36,78035.02,2.7,-0.67365,0.00017,21.10559]
[1777185712350,35.36,78035.07,2.7,-0.67364,0.00017,21.10591]
[1777185719399,35.36,78041.09,2.7,-0.67259,0.00017,21.13508]
[1777185721413,35.36,78044.71,2.7,-0.67196,0.00017,21.15252]
[1777185722421,35.36,78053.52,2.7,-0.67042,0.00017,21.19481]
[1777185723429,35.36,78060.28,2.7,-0.66924,0.00018,21.22704]
[1777185725442,35.36,78061.31,2.7,-0.66906,0.00018,21.23178]
[1777185730521,35.36,78061.27,2.7,-0.66909,0.00018,21.23122]
[1777185730771,35.36,78061.27,2.7,-0.66909,0.00018,21.23122]
[1777185732491,35.36,78065.69,2.7,-0.66832,0.00018,21.25195]
[1777185737526,35.35,78064.13,2.7,-0.66862,0.00018,21.24401]
[1777185742561,35.35,78064.39,2.7,-0.66859,0.00018,21.24482]
[1777185747595,35.35,78064.45,2.7,-0.66859,0.00018,21.2447]
[1777185752630,35.34,78067.15,2.7,-0.66816,0.00018,21.25279]
[1777185757667,35.34,78065.59,2.7,-0.66845,0.00018,21.245]
[1777185759681,35.34,78061.99,2.7,-0.66909,0.00018,21.22775]
[1777185764717,35.34,78057.84,2.7,-0.66983,0.00018,21.2077]
[1777185769752,35.33,78055.18,2.7,-0.6703,0.00018,21.19481]
[1777185773780,35.33,78050.89,2.7,-0.67105,0.00017,21.17414]
[1777185778816,35.33,78049.69,2.7,-0.67126,0.00017,21.1683]
[1777185781418,35.33,78048.96,2.7,-0.67139,0.00017,21.16477]
[1777185782419,35.33,78048.32,2.7,-0.67151,0.00017,21.16167]
[1777185787879,35.33,78048.02,2.7,-0.67156,0.00017,21.16015]
[1777185788926,35.33,78048.02,2.7,-0.67156,0.00017,21.16015]
[1777185794934,35.33,78045.85,2.7,-0.67194,0.00017,21.14961]
[1777185799963,35.33,78046.71,2.7,-0.6718,0.00017,21.15367]
[1777185801947,35.33,78046.71,2.7,-0.6718,0.00017,21.15367]
[1777185808953,35.33,78045.14,2.7,-0.67207,0.00017,21.146]
[1777185812458,35.33,78046.48,2.7,-0.67187,0.00017,21.14807]
[1777185815069,35.33,78043.6,2.7,-0.67238,0.00017,21.13409]
[1777185821110,35.33,78042.02,2.7,-0.67265,0.00017,21.1264]
[1777185826146,35.33,78041.08,2.7,-0.67282,0.00017,21.12182]
[1777185831181,35.33,78037.61,2.7,-0.67343,0.00017,21.10498]
[1777185837222,35.33,78035.69,2.7,-0.67376,0.00017,21.09567]
[1777185843265,35.33,78035.9,2.7,-0.67372,0.00017,21.09672]
[1777185848300,35.33,78035.74,2.7,-0.67375,0.00017,21.09595]
[1777185854342,35.33,78035.99,2.7,-0.67371,0.00017,21.09715]
[1777185859377,35.33,78035.92,2.7,-0.67372,0.00017,21.09678]
[1777185864412,35.33,78036.21,2.7,-0.67367,0.00017,21.09816]
[1777185870454,35.33,78036.18,2.7,-0.67368,0.00017,21.09796]
[1777185876497,35.33,78036.22,2.7,-0.6737,0.00017,21.09376]
[1777185881532,35.33,78035.83,2.7,-0.67377,0.00017,21.09182]
[1777185886566,35.33,78035.61,2.7,-0.67381,0.00017,21.09071]
[1777185891602,35.33,78035.59,2.7,-0.67382,0.00017,21.09057]
[1777185898651,35.33,78035.48,2.7,-0.67384,0.00017,21.08996]
[1777185905700,35.32,78035.88,2.7,-0.67377,0.00017,21.09182]
[1777185914763,35.32,78036.14,2.7,-0.67373,0.00017,21.09296]
[1777185924832,35.32,78037.31,2.7,-0.67353,0.00017,21.09851]
[1777185929868,35.32,78037.54,2.7,-0.6735,0.00017,21.09954]
[1777185934903,35.32,78036.18,2.7,-0.67377,0.00017,21.08852]
[1777185941958,35.32,78036.72,2.7,-0.67367,0.00017,21.09106]
[1777185946993,35.32,78036.13,2.7,-0.67378,0.00017,21.08813]
[1777185956056,35.32,78035.5,2.7,-0.67389,0.00017,21.08497]
[1777185963105,35.32,78035.67,2.7,-0.67387,0.00017,21.08573]
[1777185971160,35.32,78035.4,2.7,-0.67392,0.00017,21.08433]
[1777185976196,35.32,78035.25,2.7,-0.67394,0.00017,21.08355]
[1777185978210,35.32,78031.24,2.7,-0.67464,0.00017,21.06398]
[1777185983247,35.32,78029.76,2.7,-0.6749,0.00017,21.05677]
[1777185986269,35.32,78026.89,2.7,-0.6754,0.00017,21.04275]
[1777185991303,35.32,78027.17,2.7,-0.67538,0.00017,21.03989]
[1777185999360,35.32,78026.33,2.7,-0.67551,0.00017,21.03602]
[1777186004394,35.32,78025.61,2.7,-0.67563,0.00017,21.03269]
[1777186009430,35.32,78024.43,2.7,-0.67583,0.00017,21.02713]
[1777186012451,35.33,78028.58,2.7,-0.6751,0.00017,21.04761]
[1777186017485,35.33,78028.42,2.7,-0.67512,0.00017,21.04697]
[1777186022521,35.33,78027.84,2.7,-0.67522,0.00017,21.04426]
[1777186028563,35.33,78027.83,2.7,-0.67521,0.00017,21.04438]
[1777186033597,35.33,78028.47,2.7,-0.6751,0.00017,21.04762]
[1777186041657,35.33,78027.83,2.7,-0.6752,0.00017,21.04468]
[1777186046691,35.33,78025.95,2.7,-0.67553,0.00017,21.03557]
[1777186048706,35.33,78020.47,2.7,-0.67648,0.00017,21.00869]
[1777186049713,35.33,78011.0,2.7,-0.67813,0.00017,20.96168]
[1777186050719,35.33,78004.9,2.7,-0.67919,0.00017,20.93118]
[1777186055754,35.32,78004.94,2.7,-0.67924,0.00017,20.92641]
[1777186059783,35.32,78007.82,2.7,-0.67876,0.00017,20.9403]
[1777186064818,35.32,78008.12,2.7,-0.67872,0.00017,20.94123]
[1777186069853,35.31,78004.15,2.7,-0.67943,0.00017,20.92092]
[1777186070859,35.31,77991.55,2.7,-0.68162,0.00017,20.85763]
[1777186071867,35.31,77987.47,2.7,-0.68233,0.00017,20.83695]
[1777186072874,35.31,77985.23,2.7,-0.68271,0.00017,20.82559]
[1777186074888,35.31,77976.58,2.7,-0.68421,0.00017,20.78164]
[1777186075895,35.31,77973.85,2.7,-0.68468,0.00017,20.76772]
[1777186080930,35.31,77972.32,2.7,-0.68494,0.00017,20.75996]
[1777186083951,35.31,77969.53,2.7,-0.68542,0.00017,20.74565]
[1777186089993,35.31,77968.57,2.7,-0.68558,0.00017,20.74074]
[1777186095028,35.31,77968.11,2.7,-0.68566,0.00017,20.7384]
[1777186098048,35.31,77961.25,2.7,-0.68684,0.00017,20.7031]
[1777186102077,35.31,77958.39,2.7,-0.68733,0.00017,20.68845]
[1777186107111,35.31,77958.45,2.7,-0.68732,0.00017,20.68876]
[1777186112146,35.31,77958.23,2.7,-0.68739,0.00017,20.68318]
[1777186116175,35.31,77961.64,2.7,-0.68681,0.00017,20.70072]
[1777186118189,35.31,77958.88,2.7,-0.68728,0.00017,20.68644]
[1777186123225,35.31,77958.38,2.7,-0.68737,0.00017,20.68376]
[1777186128261,35.31,77957.66,2.7,-0.68749,0.00017,20.68008]
[1777186129519,35.31,77957.59,2.7,-0.68751,0.00017,20.67971]
[1777186131282,35.31,77957.86,2.7,-0.68746,0.00017,20.68108]
[1777186132522,35.31,77957.6,2.7,-0.68751,0.00017,20.67973]
[1777186135310,35.31,77957.86,2.7,-0.68746,0.00017,20.68103]
[1777186141352,35.31,77957.98,2.7,-0.68744,0.00017,20.68159]
[1777186147394,35.31,77957.79,2.7,-0.68748,0.00017,20.68054]
[1777186152429,35.31,77957.77,2.7,-0.68748,0.00017,20.68039]
[1777186154443,35.31,77963.73,2.7,-0.68646,0.00017,20.71108]
[1777186155450,35.31,77966.6,2.7,-0.68597,0.00017,20.72585]
[1777186156457,35.31,77972.78,2.7,-0.6849,0.00017,20.75751]
[1777186161492,35.31,77973.32,2.7,-0.68482,0.00017,20.76004]
[1777186166527,35.31,77969.14,2.7,-0.68555,0.00017,20.73829]
[1777186167534,35.3,77964.33,2.7,-0.68638,0.00017,20.71353]
[1777186169548,35.3,77961.59,2.7,-0.68685,0.00017,20.69942]
[1777186171563,35.31,77957.88,2.7,-0.68752,0.00017,20.67599]
[1777186176598,35.31,77958.11,2.7,-0.68747,0.00017,20.67747]
[1777186181637,35.31,77957.48,2.7,-0.68757,0.00017,20.67449]
[1777186186672,35.31,77956.44,2.7,-0.68773,0.00017,20.6694]
[1777186191707,35.31,77955.55,2.7,-0.68788,0.00017,20.6651]
[1777186196741,35.32,77954.8,2.7,-0.68799,0.00017,20.66154]
[1777186201777,35.32,77953.15,2.7,-0.68827,0.00017,20.65314]
[1777186203791,35.32,77957.08,2.7,-0.6876,0.00017,20.67341]
[1777186206331,35.32,77957.15,2.7,-0.68759,0.00017,20.67373]
[1777186206822,35.32,77947.49,2.7,-0.68925,0.00017,20.62357]
[1777186208836,35.32,77946.47,2.7,-0.68942,0.00017,20.61833]
[1777186209860,35.32,77946.47,2.7,-0.68942,0.00017,20.61833]
[1777186214878,35.32,77949.56,2.7,-0.68888,0.00017,20.63464]
[1777186217559,35.32,77949.5,2.7,-0.68889,0.00017,20.63444]
[1777186217769,35.32,77949.5,2.7,-0.68889,0.00017,20.63444]
[1777186217898,35.32,77949.57,2.7,-0.68887,0.00017,20.63492]
[1777186222934,35.32,77950.15,2.7,-0.68876,0.00017,20.63841]
[1777186229982,35.32,77950.22,2.7,-0.68873,0.00017,20.63911]
[1777186236024,35.33,77950.0,2.7,-0.68879,0.00017,20.63386]
[1777186241060,35.33,77950.01,2.7,-0.68878,0.00017,20.63415]
[1777186246095,35.33,77950.1,2.7,-0.68876,0.00017,20.63472]
[1777186247102,35.33,77942.58,2.7,-0.69005,0.00017,20.59563]
[1777186248109,35.33,77937.49,2.7,-0.69092,0.00017,20.56901]
[1777186250123,35.33,77939.48,2.7,-0.69058,0.00017,20.57948]
[1777186256164,35.33,77939.76,2.7,-0.69051,0.00017,20.58155]
[1777186261202,35.34,77939.72,2.7,-0.6905,0.00017,20.58188]
[1777186265228,35.34,77931.07,2.7,-0.69196,0.00017,20.53699]
[1777186266235,35.34,77924.68,2.7,-0.69304,0.00017,20.50349]
[1777186269447,35.34,77925.74,2.7,-0.69285,0.00017,20.50945]
[1777186269520,35.34,77925.93,2.7,-0.69281,0.00017,20.51063]
[1777186270263,35.35,77925.65,2.7,-0.69285,0.00017,20.50934]
[1777186276305,35.35,77924.81,2.7,-0.69296,0.00017,20.50599]
[1777186281340,35.36,77924.82,2.7,-0.69293,0.00017,20.50693]
[1777186286375,35.36,77925.94,2.7,-0.69271,0.00017,20.5137]
[1777186292417,35.37,77925.11,2.7,-0.69284,0.00017,20.50596]
[1777186297452,35.38,77925.17,2.7,-0.69281,0.00017,20.50714]
[1777186299947,35.38,77925.55,2.7,-0.69273,0.00017,20.50948]
[1777186303829,35.38,77924.08,2.7,-0.69296,0.00017,20.50225]
[1777186309215,35.38,77923.83,2.7,-0.69298,0.00017,20.5015]
[1777186309274,35.38,77923.83,2.7,-0.69298,0.00017,20.5015]
[1777186309316,35.39,77923.61,2.7,-0.69301,0.00017,20.50068]
[1777186314572,35.39,77924.3,2.7,-0.69287,0.00017,20.50492]
[1777186319606,35.4,77924.28,2.7,-0.69285,0.00017,20.50564]
[1777186324642,35.4,77925.19,2.7,-0.69267,0.00017,20.51106]
[1777186329678,35.4,77924.46,2.7,-0.69278,0.00017,20.50783]
[1777186334712,35.41,77925.15,2.7,-0.69264,0.00017,20.51212]
[1777186339748,35.41,77925.33,2.7,-0.69258,0.00017,20.51382]
[1777186341762,35.42,77929.84,2.7,-0.6918,0.00017,20.53778]
[1777186345790,35.42,77935.22,2.7,-0.69086,0.00017,20.56652]
[1777186350825,35.42,77937.07,2.7,-0.69053,0.00017,20.57678]
[1777186355859,35.43,77936.0,2.7,-0.69073,0.00017,20.56722]
[1777186360895,35.43,77936.22,2.7,-0.69068,0.00017,20.56856]
[1777186365930,35.43,77936.74,2.7,-0.69059,0.00017,20.57146]
[1777186370967,35.43,77937.38,2.7,-0.69047,0.00017,20.57496]
[1777186376805,35.43,77938.07,2.7,-0.69035,0.00017,20.57868]
[1777186382044,35.43,77938.92,2.7,-0.6902,0.00017,20.58336]
[1777186388086,35.44,77939.38,2.7,-0.6901,0.00017,20.5863]
[1777186389068,35.44,77939.38,2.7,-0.6901,0.00017,20.5863]
[1777186389270,35.44,77939.38,2.7,-0.6901,0.00017,20.5863]
[1777186389370,35.44,77940.06,2.7,-0.68998,0.00017,20.59001]
[1777186395135,35.44,77942.59,2.7,-0.68953,0.00017,20.60375]
[1777186400169,35.44,77951.32,2.7,-0.68802,0.00017,20.64927]
[1777186401177,35.44,77958.77,2.7,-0.68674,0.00017,20.68772]
[1777186402184,35.44,77965.61,2.7,-0.68557,0.00017,20.72282]
[1777186403191,35.45,77971.0,2.7,-0.68464,0.00017,20.7504]
[1777186406211,35.45,77972.46,2.7,-0.68438,0.00017,20.75801]
[1777186409232,35.45,77977.82,2.7,-0.68346,0.00017,20.78516]
[1777186415275,35.45,77979.6,2.7,-0.68319,0.00017,20.78964]
[1777186421317,35.45,77982.15,2.7,-0.68275,0.00017,20.80257]
[1777186426353,35.45,77985.37,2.7,-0.6822,0.00017,20.81876]
[1777186428367,35.45,77986.39,2.7,-0.68202,0.00017,20.82387]
[1777186429374,35.45,77986.2,2.7,-0.68206,0.00017,20.82289]
[1777186430381,35.45,77986.57,2.7,-0.68199,0.00017,20.82474]
[1777186431388,35.44,77991.73,2.7,-0.6811,0.00017,20.85062]
[1777186432395,35.44,77993.8,2.7,-0.68075,0.00017,20.86094]
[1777186434409,35.44,77997.46,2.7,-0.68012,0.00017,20.87913]
[1777186435416,35.44,77999.39,2.7,-0.67979,0.00017,20.88869]
[1777186436423,35.44,78004.64,2.7,-0.67888,0.00017,20.91472]
[1777186441457,35.44,78005.33,2.7,-0.67878,0.00017,20.91767]
[1777186443471,35.44,78007.1,2.7,-0.67848,0.00017,20.92626]
[1777186444479,35.44,78010.36,2.7,-0.67792,0.00017,20.94229]
[1777186445485,35.44,78011.72,2.7,-0.67768,0.00017,20.94909]
[1777186446493,35.44,78013.22,2.7,-0.67742,0.00017,20.95658]
[1777186447499,35.44,78008.73,2.7,-0.6782,0.00017,20.93427]
[1777186448506,35.44,78003.03,2.7,-0.67919,0.00017,20.90591]
[1777186450520,35.44,77996.42,2.7,-0.68034,0.00017,20.87281]
[1777186451528,35.44,77993.18,2.7,-0.6809,0.00017,20.85656]
[1777186452535,35.43,77996.1,2.7,-0.6804,0.00017,20.87113]
[1777186457569,35.43,77996.06,2.7,-0.68041,0.00017,20.8707]
[1777186462605,35.43,77996.57,2.7,-0.68033,0.00017,20.87303]
[1777186465629,35.43,77992.39,2.7,-0.68106,0.00017,20.852]
[1777186466636,35.43,77991.01,2.7,-0.6813,0.00017,20.84506]
[1777186467643,35.43,77987.95,2.7,-0.68183,0.00017,20.82968]
[1777186469657,35.43,77986.6,2.7,-0.68206,0.00017,20.82288]
[1777186470663,35.43,77987.36,2.7,-0.68193,0.00017,20.82671]
[1777186471671,35.43,77987.54,2.7,-0.68193,0.00017,20.82325]
[1777186472678,35.43,77988.33,2.7,-0.68179,0.00017,20.82722]
[1777186473685,35.43,77988.72,2.7,-0.68172,0.00017,20.82919]
[1777186474692,35.43,77988.41,2.7,-0.68178,0.00017,20.82763]
[1777186479726,35.43,77988.72,2.7,-0.68172,0.00017,20.8292]
[1777186482749,35.43,77989.09,2.7,-0.68166,0.00017,20.83107]
[1777186483755,35.43,77989.52,2.7,-0.68158,0.00017,20.83323]
[1777186484762,35.43,77989.18,2.7,-0.68164,0.00017,20.83152]
[1777186490807,35.43,77989.41,2.7,-0.6816,0.00017,20.83269]
[1777186496849,35.43,77990.45,2.7,-0.68142,0.00017,20.83793]
[1777186497856,35.43,77991.33,2.7,-0.68127,0.00017,20.84234]
[1777186498863,35.43,77993.62,2.7,-0.68088,0.00017,20.85381]
[1777186499869,35.43,77992.07,2.7,-0.68114,0.00017,20.84603]
[1777186500877,35.43,77991.45,2.7,-0.68125,0.00017,20.84292]
[1777186501884,35.43,77991.05,2.7,-0.68132,0.00017,20.8409]
[1777186502891,35.43,77990.56,2.7,-0.68141,0.00017,20.83844]
[1777186505911,35.43,77982.36,2.7,-0.68282,0.00017,20.79716]
[1777186506918,35.43,77978.11,2.7,-0.68355,0.00017,20.77571]
[1777186511954,35.43,77982.85,2.7,-0.68273,0.00017,20.7999]
[1777186516989,35.43,77983.65,2.7,-0.68258,0.00017,20.80406]
[1777186521018,35.43,77986.53,2.7,-0.68208,0.00017,20.81865]
[1777186522025,35.43,77989.2,2.7,-0.68162,0.00017,20.83208]
[1777186528067,35.43,77987.48,2.7,-0.68192,0.00017,20.82338]
[1777186529073,35.43,77983.37,2.7,-0.68263,0.00017,20.80267]
[1777186534109,35.43,77985.66,2.7,-0.68227,0.00017,20.80986]
[1777186535116,35.43,77986.32,2.7,-0.68215,0.00017,20.81318]
[1777186536122,35.43,77986.08,2.7,-0.68219,0.00017,20.81196]
[1777186537129,35.43,77987.68,2.7,-0.68192,0.00017,20.82001]
[1777186538137,35.43,77986.15,2.7,-0.68218,0.00017,20.81229]
[1777186539143,35.43,77987.77,2.7,-0.6819,0.00017,20.82044]
[1777186540151,35.43,77987.0,2.7,-0.68204,0.00017,20.81655]
[1777186541158,35.43,77987.2,2.7,-0.682,0.00017,20.81755]
[1777186542164,35.43,77987.87,2.7,-0.68189,0.00017,20.8209]
[1777186543172,35.43,77988.88,2.7,-0.68171,0.00017,20.82596]
[1777186544179,35.43,77988.56,2.7,-0.68177,0.00017,20.82433]
[1777186545186,35.43,77988.16,2.7,-0.68184,0.00017,20.8223]
[1777186546193,35.43,77988.87,2.7,-0.68172,0.00017,20.82585]
[1777186547200,35.43,77989.76,2.7,-0.68157,0.00017,20.8303]
[1777186548207,35.43,77990.81,2.7,-0.68138,0.00017,20.83555]
[1777186549214,35.43,77990.29,2.7,-0.68148,0.00017,20.83291]
[1777186551228,35.43,77990.8,2.7,-0.68139,0.00017,20.8354]
[1777186552234,35.43,77991.52,2.7,-0.68127,0.00017,20.83898]
[1777186554249,35.43,77991.15,2.7,-0.68133,0.00017,20.83705]
[1777186555257,35.43,77991.68,2.7,-0.68124,0.00017,20.83967]
[1777186558276,35.43,77992.53,2.7,-0.6811,0.00017,20.84379]
[1777186563315,35.43,77992.68,2.7,-0.68108,0.00017,20.8443]
[1777186568350,35.43,77992.92,2.7,-0.68105,0.00017,20.84524]
[1777186572379,35.42,77993.57,2.7,-0.68095,0.00017,20.84828]
[1777186577414,35.42,77993.56,2.7,-0.68096,0.00017,20.84795]
[1777186578421,35.42,77994.82,2.7,-0.68074,0.00017,20.8542]
[1777186579428,35.42,77995.53,2.7,-0.68062,0.00017,20.8577]
[1777186584463,35.42,77997.63,2.7,-0.68027,0.00017,20.86788]
[1777186585470,35.42,77999.03,2.7,-0.68004,0.00017,20.87473]
[1777186586477,35.42,77998.4,2.7,-0.68015,0.00017,20.87151]
[1777186587484,35.42,78004.39,2.7,-0.6791,0.00017,20.90153]
[1777186588491,35.42,78010.26,2.7,-0.67808,0.00017,20.93079]
[1777186591512,35.42,78013.33,2.7,-0.67757,0.00017,20.94199]
[1777186592519,35.42,78015.23,2.7,-0.67723,0.00017,20.95147]
[1777186594532,35.42,78012.53,2.7,-0.67769,0.00017,20.93831]
[1777186599568,35.43,78012.46,2.7,-0.67769,0.00017,20.9384]
[1777186602588,35.43,78013.5,2.7,-0.6775,0.00017,20.9438]
[1777186605610,35.43,78015.02,2.7,-0.67723,0.00017,20.95155]
[1777186610645,35.44,78015.65,2.7,-0.6771,0.00017,20.95507]
[1777186611652,35.44,78017.09,2.7,-0.67685,0.00017,20.96224]
[1777186614673,35.44,78019.18,2.7,-0.67648,0.00017,20.97275]
[1777186619708,35.44,78019.22,2.7,-0.67646,0.00017,20.97329]
[1777186624743,35.44,78020.1,2.7,-0.67629,0.00017,20.97791]
[1777186629778,35.44,78020.44,2.7,-0.67622,0.00017,20.97984]
[1777186632798,35.45,78021.98,2.7,-0.67595,0.00017,20.98752]
[1777186635820,35.45,78023.94,2.7,-0.67561,0.00017,20.99722]
[1777186641862,35.45,78025.11,2.7,-0.6754,0.00017,21.00307]
[1777186648913,35.45,78025.28,2.7,-0.67537,0.00017,21.00396]
[1777186653948,35.45,78024.42,2.7,-0.67555,0.00017,20.99541]
[1777186658983,35.45,78024.81,2.7,-0.67548,0.00017,20.99729]
[1777186660996,35.45,78021.42,2.7,-0.67607,0.00017,20.98069]
[1777186662004,35.45,78017.2,2.7,-0.6768,0.00017,20.95998]
[1777186667039,35.45,78014.07,2.7,-0.67734,0.00017,20.94473]
[1777186668046,35.45,78011.79,2.7,-0.67773,0.00017,20.93354]
[1777186669053,35.45,78010.22,2.7,-0.678,0.00017,20.92585]
[1777186671067,35.45,78005.65,2.7,-0.6788,0.00017,20.90316]
[1777186672074,35.45,78003.54,2.7,-0.67916,0.00017,20.89257]
[1777186673082,35.45,78002.61,2.7,-0.67933,0.00017,20.88784]
[1777186679122,35.44,78002.39,2.7,-0.67939,0.00017,20.88618]
[1777186687178,35.44,78002.54,2.7,-0.67939,0.00017,20.88624]
[1777186697249,35.43,78002.54,2.7,-0.67942,0.00017,20.88534]
[1777186701277,35.43,78004.25,2.7,-0.67914,0.00017,20.89349]
[1777186702284,35.43,78007.09,2.7,-0.67865,0.00017,20.90749]
[1777186703290,35.43,78008.07,2.7,-0.67848,0.00017,20.91224]
[1777186708325,35.42,78007.63,2.7,-0.67858,0.00017,20.90952]
[1777186709332,35.42,78008.58,2.7,-0.67842,0.00017,20.91412]
[1777186713360,35.42,78010.42,2.7,-0.67815,0.00017,20.91842]
[1777186718395,35.42,78010.92,2.7,-0.67808,0.00017,20.92031]
[1777186724437,35.41,78011.41,2.7,-0.67802,0.00017,20.92204]
[1777186726452,35.41,78013.17,2.7,-0.67773,0.00017,20.9305]
[1777186727459,35.41,78014.21,2.7,-0.67755,0.00017,20.93552]
[1777186733501,35.41,78014.22,2.7,-0.67753,0.00017,20.93609]
[1777186738535,35.41,78014.36,2.7,-0.67749,0.00017,20.93726]
[1777186743571,35.42,78016.08,2.7,-0.67717,0.00017,20.94625]
[1777186748605,35.42,78016.79,2.7,-0.67703,0.00017,20.95025]
[1777186753641,35.43,78017.33,2.7,-0.67691,0.00017,20.95342]
[1777186760690,35.43,78017.53,2.7,-0.67685,0.00017,20.95514]
[1777186771767,35.44,78017.66,2.7,-0.67682,0.00017,20.95238]
[1777186774788,35.44,78018.97,2.7,-0.67659,0.00017,20.95905]
[1777186775795,35.44,78020.57,2.7,-0.67631,0.00017,20.96698]
[1777186780829,35.44,78022.79,2.7,-0.67591,0.00017,20.97816]
[1777186785867,35.45,78021.87,2.7,-0.67606,0.00017,20.97389]
[1777186790902,35.45,78021.34,2.7,-0.67614,0.00017,20.97156]
[1777186795937,35.45,78021.21,2.7,-0.67615,0.00017,20.97119]
[1777186800972,35.45,78029.95,2.7,-0.67463,0.00017,21.01415]
[1777186801279,35.45,78029.95,2.7,-0.67463,0.00017,21.01415]
[1777186801979,35.45,78035.89,2.7,-0.67359,0.00017,21.04301]
[1777186802522,35.45,78035.89,2.7,-0.67359,0.00017,21.04301]
[1777186802986,35.45,78040.87,2.7,-0.67272,0.00017,21.06708]
[1777186810791,35.45,78041.79,2.7,-0.67256,0.00017,21.07143]
[1777186812078,35.45,78036.73,2.7,-0.67345,0.00017,21.04678]
[1777186818121,35.45,78037.08,2.7,-0.6734,0.00017,21.0484]
[1777186823156,35.44,78036.36,2.7,-0.67354,0.00017,21.0444]
[1777186829197,35.44,78037.06,2.7,-0.67344,0.00017,21.04735]
[1777186834233,35.44,78037.03,2.7,-0.67347,0.00017,21.0428]
[1777186839268,35.44,78037.56,2.7,-0.67338,0.00017,21.04529]
[1777186844335,35.44,78037.72,2.7,-0.67336,0.00017,21.046]
[1777186844834,35.44,78037.72,2.7,-0.67336,0.00017,21.046]
[1777186845335,35.44,78037.72,2.7,-0.67336,0.00017,21.04592]
[1777186845436,35.44,78038.18,2.7,-0.67328,0.00017,21.04815]
[1777186847778,35.44,78039.46,2.7,-0.67306,0.00017,21.05431]
[1777186853365,35.44,78039.06,2.7,-0.67313,0.00017,21.05222]
[1777186856346,35.44,78038.97,2.7,-0.67315,0.00017,21.05179]
[1777186862434,35.44,78038.11,2.7,-0.6733,0.00017,21.04763]
[1777186867469,35.44,78038.01,2.7,-0.67332,0.00017,21.04715]
[1777186874517,35.44,78038.04,2.7,-0.67331,0.00017,21.0473]
[1777186879553,35.44,78037.85,2.7,-0.67334,0.00017,21.04641]
[1777186888616,35.44,78037.91,2.7,-0.67333,0.00017,21.04678]
[1777186895666,35.44,78038.25,2.7,-0.6733,0.00017,21.04417]
[1777186898687,35.44,78032.97,2.7,-0.67422,0.00017,21.0186]
[1777186900701,35.44,78029.17,2.7,-0.67486,0.00017,21.00064]
[1777186901708,35.45,78034.17,2.7,-0.67397,0.00017,21.02537]
[1777186903724,35.45,78038.07,2.7,-0.67326,0.00017,21.04509]
[1777186908757,35.46,78037.81,2.7,-0.67329,0.00017,21.04413]
[1777186910428,35.46,78038.9,2.7,-0.6731,0.00017,21.04941]
[1777186910771,35.46,78042.97,2.7,-0.67239,0.00017,21.06915]
[1777186916813,35.47,78044.21,2.7,-0.6721,0.00017,21.07699]
[1777186918440,35.47,78044.11,2.7,-0.67212,0.00017,21.07641]
[1777186923863,35.52,78041.69,2.7,-0.67229,0.00017,21.07142]
[1777186928898,35.52,78040.48,2.7,-0.6725,0.00017,21.0656]
[1777186933933,35.52,78039.56,2.7,-0.67266,0.00017,21.06122]
[1777186938968,35.52,78039.65,2.7,-0.67264,0.00017,21.06173]
[1777186950045,35.53,78039.47,2.7,-0.67266,0.00017,21.06106]
[1777186955080,35.53,78039.66,2.7,-0.67266,0.00017,21.05775]
[1777186960115,35.53,78039.88,2.7,-0.67261,0.00017,21.05894]
[1777186971192,35.53,78039.59,2.7,-0.67265,0.00017,21.05784]
[1777186976227,35.53,78039.51,2.7,-0.67266,0.00017,21.05762]
[1777186981262,35.53,78039.85,2.7,-0.67259,0.00017,21.05944]
[1777186986298,35.54,78037.25,2.7,-0.67304,0.00017,21.0471]
[1777186987304,35.54,78034.31,2.7,-0.67355,0.00017,21.03295]
[1777186997375,35.54,78033.73,2.7,-0.67363,0.00017,21.03067]
[1777187002410,35.54,78035.7,2.7,-0.67328,0.00017,21.0404]
[1777187008452,35.54,78035.52,2.7,-0.6733,0.00017,21.03978]
[1777187013486,35.54,78035.57,2.7,-0.67331,0.00017,21.0359]
[1777187018741,35.55,78035.85,2.7,-0.67326,0.00017,21.03743]
[1777187024564,35.55,78035.1,2.7,-0.67337,0.00017,21.03414]
[1777187030606,35.55,78032.0,2.7,-0.6739,0.00017,21.01941]
[1777187031612,35.55,78028.98,2.7,-0.67441,0.00017,21.00527]
[1777187032620,35.56,78026.02,2.7,-0.6749,0.00017,20.99149]
[1777187039669,35.59,78026.77,2.7,-0.67462,0.00017,20.99915]
[1777187043697,35.6,78031.1,2.7,-0.67381,0.00017,21.02167]
[1777187045712,35.64,78034.15,2.7,-0.67309,0.00017,21.04137]
[1777187051754,35.69,78034.46,2.7,-0.67282,0.00017,21.04845]
[1777187052617,35.69,78034.46,2.7,-0.67282,0.00017,21.04845]
[1777187053117,35.69,78034.46,2.7,-0.67282,0.00017,21.04845]
[1777187055620,35.69,78036.05,2.7,-0.67252,0.00017,21.05675]
[1777187056122,35.69,78036.05,2.7,-0.67252,0.00017,21.05675]
[1777187061824,35.71,78032.27,2.7,-0.67311,0.00017,21.04022]
[1777187068873,35.74,78031.24,2.7,-0.67315,0.00017,21.03904]
[1777187075921,35.74,78031.94,2.7,-0.67301,0.00017,21.03918]
[1777187080957,35.75,78031.43,2.7,-0.67306,0.00017,21.03786]
[1777187085992,35.76,78031.35,2.7,-0.67305,0.00017,21.0381]
[1777187090023,35.76,78027.08,2.7,-0.67376,0.00017,21.01827]
[1777187095058,35.79,78027.43,2.7,-0.67359,0.00017,21.02276]
[1777187097077,35.79,78024.21,2.7,-0.67413,0.00017,21.00774]
[1777187102112,35.8,78021.67,2.7,-0.67454,0.00017,20.99626]
[1777187107147,35.8,78021.55,2.7,-0.67456,0.00017,20.99574]
[1777187112181,35.8,78021.36,2.7,-0.67459,0.00017,20.99489]
[1777187117217,35.8,78022.37,2.7,-0.67441,0.00017,20.99982]
[1777187120238,35.8,78025.64,2.7,-0.67385,0.00017,21.01558]
[1777187125273,35.8,78025.13,2.7,-0.67394,0.00017,21.01314]
[1777187130308,35.8,78026.17,2.7,-0.67376,0.00017,21.01814]
[1777187132322,35.8,78032.56,2.7,-0.67268,0.00017,21.04442]
[1777187137356,35.81,78033.1,2.7,-0.67255,0.00017,21.04806]
[1777187142391,35.81,78033.23,2.7,-0.67248,0.00017,21.04975]
[1777187147427,35.82,78033.04,2.7,-0.67247,0.00017,21.04991]
[1777187150257,35.84,78033.02,2.7,-0.6724,0.00017,21.05195]
[1777187150448,35.86,78036.45,2.7,-0.67171,0.00017,21.07057]
[1777187151455,35.86,78040.38,2.7,-0.67103,0.00017,21.0894]
[1777187157268,35.86,78039.99,2.7,-0.67108,0.00017,21.08808]
[1777187161276,35.87,78039.82,2.7,-0.67107,0.00017,21.08812]
[1777187163782,35.88,78040.76,2.7,-0.67089,0.00017,21.09307]
[1777187170588,35.89,78035.13,2.7,-0.67181,0.00017,21.06769]
[1777187172602,35.9,78031.25,2.7,-0.6724,0.00017,21.05132]
[1777187177637,35.98,78030.65,2.7,-0.67215,0.00017,21.05783]
[1777187182673,36.04,78030.72,2.7,-0.67186,0.00017,21.06535]
[1777187187708,36.04,78030.4,2.7,-0.67188,0.00017,21.06469]
[1777187193749,36.05,78030.12,2.7,-0.67192,0.00017,21.06006]
[1777187197777,36.07,78026.95,2.7,-0.67237,0.00017,21.04735]
[1777187204828,36.11,78027.08,2.7,-0.67218,0.00017,21.05243]
[1777187212884,36.2,78028.06,2.7,-0.67158,0.00017,21.06824]
[1777187219932,36.25,78027.99,2.7,-0.67136,0.00017,21.07388]
[1777187225974,36.25,78028.44,2.7,-0.67125,0.00017,21.07678]
[1777187231010,36.26,78031.52,2.7,-0.6707,0.00017,21.09185]
[1777187236044,36.26,78031.79,2.7,-0.67063,0.00017,21.09369]
[1777187241080,36.27,78031.45,2.7,-0.67067,0.00017,21.09266]
[1777187246116,36.27,78031.54,2.7,-0.67063,0.00017,21.09365]
[1777187252158,36.28,78030.94,2.7,-0.67073,0.00017,21.0873]
[1777187257193,36.29,78028.82,2.7,-0.67107,0.00017,21.07797]
[1777187262227,36.29,78028.31,2.7,-0.67113,0.00017,21.0762]
[1777187267263,36.3,78027.99,2.7,-0.67117,0.00017,21.07531]
[1777187272301,36.3,78027.91,2.7,-0.67116,0.00017,21.07554]
[1777187275322,36.3,78024.62,2.7,-0.6717,0.00017,21.06048]
[1777187276328,36.3,78019.72,2.7,-0.67254,0.00017,21.03755]
[1777187282371,36.31,78020.13,2.7,-0.67243,0.00017,21.0404]
[1777187287405,36.32,78019.46,2.7,-0.67252,0.00017,21.03797]
[1777187293448,36.33,78019.57,2.7,-0.67247,0.00017,21.03935]
[1777187301504,36.32,78019.73,2.7,-0.67246,0.00017,21.03959]
[1777187306539,36.32,78019.8,2.7,-0.67246,0.00017,21.03945]
[1777187311574,36.31,78019.45,2.7,-0.67257,0.00017,21.03301]
[1777187316609,36.31,78019.0,2.7,-0.67266,0.00017,21.03045]
[1777187321644,36.31,78019.45,2.7,-0.6726,0.00017,21.03213]
[1777187326679,36.31,78019.54,2.7,-0.67259,0.00017,21.03256]
[1777187331715,36.31,78020.31,2.7,-0.67243,0.00017,21.03686]
[1777187336750,36.33,78017.99,2.7,-0.67275,0.00017,21.02784]
[1777187341785,36.35,78017.96,2.7,-0.67264,0.00017,21.03074]
[1777187345813,36.36,78015.21,2.7,-0.67309,0.00017,21.01828]
[1777187350848,36.35,78015.62,2.7,-0.67303,0.00017,21.01996]
[1777187356894,36.35,78015.29,2.7,-0.67311,0.00017,21.01779]
[1777187361924,36.35,78015.6,2.7,-0.67308,0.00017,21.01874]
[1777187366960,36.34,78015.78,2.7,-0.67305,0.00017,21.01953]
[1777187371995,36.34,78015.29,2.7,-0.67318,0.00017,21.01234]
[1777187377029,36.34,78015.14,2.7,-0.67323,0.00017,21.0111]
[1777187382065,36.33,78015.03,2.7,-0.67327,0.00017,21.01001]
[1777187390122,36.32,78014.77,2.7,-0.67335,0.00017,21.00789]
[1777187395156,36.32,78014.4,2.7,-0.67343,0.00017,21.00558]
[1777187400191,36.32,78015.05,2.7,-0.67334,0.00017,21.0081]
[1777187405226,36.31,78015.25,2.7,-0.67333,0.00017,21.00848]
[1777187410261,36.31,78015.35,2.7,-0.67333,0.00017,21.0084]
[1777187422345,36.29,78015.42,2.7,-0.67337,0.00017,21.00731]
[1777187427380,36.29,78014.87,2.7,-0.67349,0.00017,21.00417]
[1777187435435,36.28,78015.96,2.7,-0.67337,0.00017,21.00413]
[1777187440471,36.28,78016.01,2.7,-0.67338,0.00017,21.00383]
[1777187444499,36.28,78018.99,2.7,-0.67288,0.00017,21.01753]
[1777187449534,36.27,78019.73,2.7,-0.67278,0.00017,21.02052]
[1777187454569,36.27,78019.22,2.7,-0.67288,0.00017,21.0176]
[1777187457590,36.27,78023.58,2.7,-0.67215,0.00017,21.03787]
[1777187458597,36.26,78026.56,2.7,-0.67164,0.00017,21.05178]
[1777187463631,36.26,78024.59,2.7,-0.672,0.00017,21.04194]
[1777187468666,36.26,78024.19,2.7,-0.67209,0.00017,21.03952]
[1777187475715,36.25,78025.82,2.7,-0.67184,0.00017,21.04648]
[1777187477731,36.25,78031.13,2.7,-0.67094,0.00017,21.0712]
[1777187482766,36.25,78033.51,2.7,-0.67051,0.00017,21.08283]
[1777187496865,36.24,78033.68,2.7,-0.67055,0.00017,21.07823]
[1777187505928,36.24,78032.1,2.7,-0.67082,0.00017,21.07099]
[1777187510963,36.26,78032.92,2.7,-0.67061,0.00017,21.07656]
[1777187517005,36.28,78033.21,2.7,-0.67045,0.00017,21.08073]
[1777187522041,36.29,78033.08,2.7,-0.67045,0.00017,21.0807]
[1777187529700,36.29,78033.11,2.7,-0.67043,0.00017,21.08118]
[1777187538152,36.37,78032.72,2.7,-0.67011,0.00017,21.08935]
[1777187547216,36.38,78032.48,2.7,-0.67012,0.00017,21.08911]
[1777187555272,36.39,78032.67,2.7,-0.67008,0.00017,21.08643]
[1777187563327,36.39,78034.0,2.7,-0.66983,0.00017,21.09339]
[1777187568363,36.39,78030.79,2.7,-0.67039,0.00017,21.07803]
[1777187573398,36.39,78031.41,2.7,-0.67027,0.00017,21.08142]
[1777187578433,36.4,78030.13,2.7,-0.67046,0.00017,21.07598]
[1777187583467,36.4,78030.46,2.7,-0.67039,0.00017,21.07803]
[1777187588503,36.41,78030.38,2.7,-0.67038,0.00017,21.07827]
[1777187595552,36.41,78030.88,2.7,-0.67026,0.00017,21.0813]
[1777187600587,36.42,78033.01,2.7,-0.66988,0.00017,21.09165]
[1777187605622,36.42,78032.82,2.7,-0.6699,0.00017,21.09118]
[1777187612670,36.43,78032.7,2.7,-0.66993,0.00017,21.08682]
[1777187617706,36.43,78032.98,2.7,-0.66987,0.00017,21.08849]
[1777187622741,36.43,78032.29,2.7,-0.66997,0.00017,21.08565]
[1777187628783,36.44,78032.43,2.7,-0.66993,0.00017,21.08676]
[1777187634824,36.44,78033.09,2.7,-0.6698,0.00017,21.09028]
[1777187639860,36.44,78032.74,2.7,-0.66984,0.00017,21.08902]
[1777187644894,36.45,78032.12,2.7,-0.66993,0.00017,21.0865]
[1777187649930,36.45,78032.37,2.7,-0.66988,0.00017,21.08799]
[1777187657191,36.45,78032.27,2.7,-0.66989,0.00017,21.08765]
[1777187663021,36.45,78032.42,2.7,-0.66987,0.00017,21.08835]
[1777187668056,36.45,78032.24,2.7,-0.66988,0.00017,21.0878]
[1777187673091,36.45,78031.79,2.7,-0.66998,0.00017,21.08165]
[1777187679133,36.46,78032.51,2.7,-0.66984,0.00017,21.08532]
[1777187689202,36.45,78032.29,2.7,-0.6699,0.00017,21.08371]
[1777187694238,36.44,78032.48,2.7,-0.66991,0.00017,21.08374]
[1777187699272,36.44,78028.89,2.7,-0.67053,0.00017,21.06667]
[1777187701345,36.44,78031.97,2.7,-0.67002,0.00017,21.08068]
[1777187702002,36.44,78031.97,2.7,-0.67002,0.00017,21.08068]
[1777187705431,36.44,78036.1,2.7,-0.66931,0.00017,21.09997]
[1777187714380,36.44,78036.43,2.7,-0.66924,0.00017,21.10186]
[1777187720424,36.45,78036.26,2.7,-0.66926,0.00017,21.10125]
[1777187727473,36.45,78036.29,2.7,-0.66925,0.00017,21.10158]
[1777187732507,36.45,78036.67,2.7,-0.66921,0.00017,21.09911]
[1777187737543,36.45,78036.24,2.7,-0.66928,0.00017,21.09723]
[1777187742578,36.45,78036.3,2.7,-0.66926,0.00017,21.09761]
[1777187748620,36.45,78036.73,2.7,-0.66918,0.00017,21.09971]
[1777187754662,36.45,78036.55,2.7,-0.66921,0.00017,21.09899]
[1777187760703,36.45,78036.66,2.7,-0.66919,0.00017,21.0996]
[1777187765739,36.45,78036.72,2.7,-0.66917,0.00017,21.1]
[1777187770773,36.45,78037.06,2.7,-0.66911,0.00017,21.10172]
[1777187775810,36.46,78037.5,2.7,-0.66903,0.00017,21.10394]
[1777187780845,36.46,78040.06,2.7,-0.66858,0.00017,21.11594]
[1777187785879,36.46,78039.19,2.7,-0.66873,0.00017,21.11203]
[1777187790915,36.46,78039.6,2.7,-0.66865,0.00017,21.11399]
[1777187795951,36.46,78040.14,2.7,-0.66859,0.00017,21.11216]
[1777187797966,36.46,78043.01,2.7,-0.6681,0.00017,21.12537]
[1777187803001,36.46,78043.15,2.7,-0.66807,0.00017,21.126]
[1777187808038,36.46,78043.17,2.7,-0.66807,0.00017,21.12611]
[1777187813073,36.46,78044.16,2.7,-0.6679,0.00017,21.1307]
[1777187821129,36.46,78043.7,2.7,-0.66797,0.00017,21.12871]
[1777187826164,36.46,78043.74,2.7,-0.66796,0.00017,21.12899]
[1777187834221,36.46,78043.61,2.7,-0.66798,0.00017,21.1286]
[1777187840262,36.46,78043.73,2.7,-0.66795,0.00017,21.12932]
[1777187845298,36.47,78044.37,2.7,-0.66783,0.00017,21.13241]
[1777187853354,36.47,78043.44,2.7,-0.66801,0.00017,21.12407]
[1777187861410,36.47,78043.44,2.7,-0.668,0.00017,21.12438]
[1777187867452,36.47,78043.49,2.7,-0.66798,0.00017,21.12484]
[1777187872487,36.47,78043.36,2.7,-0.66799,0.00017,21.12445]
[1777187879535,36.47,78043.37,2.7,-0.668,0.00017,21.12419]
[1777187884571,36.47,78043.99,2.7,-0.66792,0.00017,21.1265]
[1777187890613,36.46,78044.24,2.7,-0.6679,0.00017,21.12699]
[1777187895648,36.46,78044.21,2.7,-0.66793,0.00017,21.12631]
[1777187900682,36.45,78044.28,2.7,-0.66794,0.00017,21.1261]
[1777187911760,36.44,78044.24,2.7,-0.66802,0.00017,21.12041]
[1777187916797,36.44,78043.61,2.7,-0.66815,0.00017,21.117]
[1777187918789,36.44,78043.42,2.7,-0.66819,0.00017,21.11603]
[1777187918878,36.44,78040.57,2.7,-0.66868,0.00017,21.10269]
[1777187920825,36.43,78030.14,2.7,-0.67047,0.00017,21.05413]
[1777187922839,36.43,78028.24,2.7,-0.67081,0.00017,21.04505]
[1777187924852,36.43,78032.56,2.7,-0.67007,0.00017,21.06504]
[1777187930895,36.44,78031.79,2.7,-0.67018,0.00017,21.06214]
[1777187936937,36.44,78031.0,2.7,-0.67029,0.00017,21.05902]
[1777187941972,36.44,78030.87,2.7,-0.6703,0.00017,21.05885]
[1777187943987,36.44,78027.8,2.7,-0.67082,0.00017,21.0445]
[1777187947007,36.44,78023.55,2.7,-0.67156,0.00017,21.02426]
[1777187950028,36.44,78014.05,2.7,-0.6732,0.00017,20.97929]
[1777187952042,36.44,78010.29,2.7,-0.67384,0.00017,20.96136]
[1777187958083,36.43,78010.66,2.7,-0.6738,0.00017,20.96255]
[1777187963118,36.43,78010.68,2.7,-0.67382,0.00017,20.96211]
[1777187968154,36.42,78011.05,2.7,-0.67378,0.00017,20.96333]
[1777187973189,36.42,78015.01,2.7,-0.67315,0.00017,20.97713]
[1777187978225,36.41,78014.97,2.7,-0.67318,0.00017,20.97636]
[1777187982252,36.41,78018.49,2.7,-0.67258,0.00017,20.99294]
[1777187991315,36.4,78020.28,2.7,-0.67232,0.00017,21.00019]
[1777187992322,36.4,78023.13,2.7,-0.67184,0.00017,21.01342]
[1777187999372,36.39,78023.2,2.7,-0.67187,0.00017,21.01272]
[1777188004407,36.39,78023.87,2.7,-0.67178,0.00017,21.01512]
[1777188010452,36.38,78023.58,2.7,-0.67186,0.00017,21.01289]
[1777188015486,36.38,78023.66,2.7,-0.67188,0.00017,21.01256]
[1777188020521,36.37,78023.85,2.7,-0.67187,0.00017,21.01275]
[1777188025556,36.36,78023.9,2.7,-0.67189,0.00017,21.0123]
[1777188030591,36.36,78023.89,2.7,-0.67192,0.00017,21.01158]
[1777188034619,36.35,78028.2,2.7,-0.67123,0.00017,21.02689]
[1777188035626,36.35,78031.36,2.7,-0.6707,0.00017,21.04151]
[1777188040661,36.35,78033.61,2.7,-0.67034,0.00017,21.05119]
[1777188045696,36.35,78033.28,2.7,-0.67039,0.00017,21.04994]
[1777188050731,36.35,78033.55,2.7,-0.67033,0.00017,21.05147]
[1777188059793,36.35,78033.83,2.7,-0.67031,0.00017,21.05214]
[1777188064829,36.34,78034.06,2.7,-0.6703,0.00017,21.05236]
[1777188068991,36.33,78034.27,2.7,-0.67029,0.00017,21.05283]
[1777188070871,36.33,78038.45,2.7,-0.66957,0.00017,21.07222]
[1777188074497,36.34,78038.33,2.7,-0.66959,0.00017,21.0718]
[1777188075500,36.34,78037.91,2.7,-0.66966,0.00017,21.06989]
[1777188075999,36.34,78037.91,2.7,-0.66966,0.00017,21.06989]
[1777188079003,36.34,78037.96,2.7,-0.66965,0.00017,21.07023]
[1777188084970,36.33,78038.85,2.7,-0.66953,0.00017,21.07328]
[1777188090006,36.32,78038.34,2.7,-0.66966,0.00017,21.07]
[1777188095039,36.31,78039.99,2.7,-0.66943,0.00017,21.07261]
[1777188100075,36.31,78040.33,2.7,-0.6694,0.00017,21.07351]
[1777188105109,36.31,78043.34,2.7,-0.66889,0.00017,21.0872]
[1777188111152,36.31,78043.05,2.7,-0.66893,0.00017,21.08626]
[1777188116187,36.31,78043.25,2.7,-0.66888,0.00017,21.08746]
[1777188123236,36.31,78044.05,2.7,-0.66873,0.00017,21.09149]
[1777188127264,36.32,78048.94,2.7,-0.66789,0.00017,21.11424]
[1777188130285,36.32,78052.34,2.7,-0.6673,0.00017,21.12997]
[1777188133306,36.32,78055.42,2.7,-0.66676,0.00017,21.14419]
[1777188139348,36.32,78054.72,2.7,-0.66688,0.00017,21.14107]
[1777188144383,36.32,78054.53,2.7,-0.66691,0.00017,21.14024]
[1777188146397,36.32,78051.04,2.7,-0.66751,0.00017,21.12424]
[1777188149593,36.32,78049.05,2.7,-0.66785,0.00017,21.1151]
[1777188149643,36.32,78045.87,2.7,-0.6684,0.00017,21.10048]
[1777188152097,36.32,78043.4,2.7,-0.66882,0.00017,21.0891]
[1777188152594,36.32,78042.95,2.7,-0.66892,0.00017,21.08278]
[1777188154596,36.32,78043.11,2.7,-0.66889,0.00017,21.08358]
[1777188156098,36.32,78043.31,2.7,-0.66885,0.00017,21.08457]
[1777188161501,36.33,78041.98,2.7,-0.66907,0.00017,21.07885]
[1777188167013,36.33,78042.03,2.7,-0.66905,0.00017,21.07936]
[1777188173587,36.33,78042.08,2.7,-0.66901,0.00017,21.08017]
[1777188178621,36.34,78042.13,2.7,-0.66899,0.00017,21.08073]
[1777188181627,36.34,78042.57,2.7,-0.66891,0.00017,21.08289]
[1777188186677,36.34,78045.06,2.7,-0.66847,0.00017,21.09474]
[1777188190136,36.34,78045.06,2.7,-0.66847,0.00017,21.09474]
[1777188190636,36.34,78045.06,2.7,-0.66846,0.00017,21.09496]
[1777188195741,36.34,78044.87,2.7,-0.66848,0.00017,21.09437]
[1777188201783,36.35,78047.36,2.7,-0.66805,0.00017,21.10617]
[1777188206818,36.34,78047.01,2.7,-0.66812,0.00017,21.10431]
[1777188212859,36.35,78047.52,2.7,-0.66805,0.00017,21.1025]
[1777188217894,36.35,78047.8,2.7,-0.668,0.00017,21.10392]
[1777188222930,36.35,78050.68,2.7,-0.6675,0.00017,21.11724]
[1777188225950,36.35,78047.84,2.7,-0.66799,0.00017,21.10418]
[1777188230985,36.35,78047.72,2.7,-0.668,0.00017,21.10369]
[1777188238034,36.35,78047.28,2.7,-0.66808,0.00017,21.10172]
[1777188243070,36.35,78046.5,2.7,-0.66821,0.00017,21.09814]
[1777188244211,36.35,78046.5,2.7,-0.66821,0.00017,21.09814]
[1777188247098,36.35,78041.9,2.7,-0.669,0.00017,21.07691]
[1777188252133,36.35,78040.25,2.7,-0.66928,0.00017,21.06941]
[1777188257169,36.35,78040.33,2.7,-0.66926,0.00017,21.06993]
[1777188262203,36.35,78040.5,2.7,-0.66922,0.00017,21.0709]
[1777188267239,36.35,78040.61,2.7,-0.6692,0.00017,21.07155]
[1777188275295,36.36,78041.1,2.7,-0.66913,0.00017,21.06969]
[1777188282344,36.36,78041.25,2.7,-0.6691,0.00017,21.07058]
[1777188289393,36.36,78041.55,2.7,-0.66904,0.00017,21.07214]
[1777188294428,36.36,78041.53,2.7,-0.66904,0.00017,21.07218]
[1777188301477,36.36,78041.39,2.7,-0.66906,0.00017,21.07172]
[1777188308527,36.36,78041.39,2.7,-0.66905,0.00017,21.0719]
[1777188319604,36.36,78041.71,2.7,-0.66903,0.00017,21.07244]
[1777188327659,36.36,78041.7,2.7,-0.66902,0.00017,21.07261]
[1777188334709,36.36,78040.84,2.7,-0.66919,0.00017,21.06447]
[1777188339743,36.36,78041.05,2.7,-0.66916,0.00017,21.06542]
[1777188344780,36.35,78041.53,2.7,-0.6691,0.00017,21.06708]
[1777188349815,36.35,78041.7,2.7,-0.6691,0.00017,21.06714]
[1777188355856,36.34,78041.29,2.7,-0.66919,0.00017,21.06455]
[1777188361898,36.33,78039.06,2.7,-0.66961,0.00017,21.05335]
[1777188371969,36.32,78037.67,2.7,-0.6699,0.00017,21.04559]
[1777188375996,36.32,78029.76,2.7,-0.67128,0.00017,21.00809]
[1777188381032,36.31,78027.29,2.7,-0.67173,0.00017,20.99581]
[1777188386066,36.31,78027.5,2.7,-0.67172,0.00017,20.9961]
[1777188396137,36.31,78027.4,2.7,-0.67177,0.00017,20.99106]
[1777188401172,36.31,78027.13,2.7,-0.6718,0.00017,20.99026]
[1777188406217,36.31,78027.0,2.7,-0.67181,0.00017,20.99012]
[1777188410237,36.32,78024.22,2.7,-0.67227,0.00017,20.97743]
[1777188417286,36.32,78024.99,2.7,-0.67211,0.00017,20.98178]
[1777188422321,36.33,78027.22,2.7,-0.67171,0.00017,20.99279]
[1777188427356,36.33,78026.7,2.7,-0.67178,0.00017,20.99085]
[1777188432391,36.33,78026.71,2.7,-0.67178,0.00017,20.9908]
[1777188437425,36.33,78025.86,2.7,-0.67192,0.00017,20.98685]
[1777188444978,36.33,78026.22,2.7,-0.67185,0.00017,20.98883]
[1777188445022,36.33,78026.22,2.7,-0.67185,0.00017,20.98883]
[1777188445080,36.36,78026.22,2.7,-0.67174,0.00017,20.99172]
[1777188456559,36.39,78026.37,2.7,-0.67158,0.00017,20.99224]
[1777188463608,36.4,78027.82,2.7,-0.67131,0.00017,20.99962]
[1777188469649,36.43,78028.17,2.7,-0.67107,0.00017,21.00592]
[1777188474685,36.47,78028.25,2.7,-0.67088,0.00017,21.01084]
[1777188479720,36.51,78027.91,2.7,-0.67077,0.00017,21.01346]
[1777188487777,36.57,78028.09,2.7,-0.67046,0.00017,21.0215]
[1777188492812,36.58,78028.48,2.7,-0.67034,0.00017,21.0247]
[1777188497846,36.58,78028.04,2.7,-0.67039,0.00017,21.02315]
[1777188502882,36.62,78027.9,2.7,-0.67027,0.00017,21.02635]
[1777188512952,36.69,78027.9,2.7,-0.66997,0.00017,21.03021]
[1777188517986,36.71,78027.72,2.7,-0.66989,0.00017,21.03241]
[1777188523022,36.72,78027.62,2.7,-0.66989,0.00017,21.03231]
[1777188526042,36.72,78023.73,2.7,-0.67051,0.00017,21.01529]
[1777188531078,36.73,78024.34,2.7,-0.67039,0.00017,21.01853]
[1777188537119,36.78,78024.18,2.7,-0.67018,0.00017,21.02394]
[1777188542155,36.83,78024.37,2.7,-0.66992,0.00017,21.03072]
[1777188547190,36.87,78024.42,2.7,-0.66974,0.00017,21.03537]
[1777188552225,36.89,78022.11,2.7,-0.67,0.00017,21.02798]
[1777188557259,36.9,78020.86,2.7,-0.67019,0.00017,21.02279]
[1777188562294,36.9,78021.86,2.7,-0.67,0.00017,21.02791]
[1777188567330,36.91,78023.02,2.7,-0.66979,0.00017,21.03371]
[1777188573371,36.94,78023.05,2.7,-0.66966,0.00017,21.03344]
[1777188580420,36.98,78022.91,2.7,-0.66952,0.00017,21.03693]
[1777188585456,36.98,78023.15,2.7,-0.66945,0.00017,21.03859]
[1777188590491,36.99,78023.16,2.7,-0.66943,0.00017,21.0392]
[1777188595527,36.99,78022.22,2.7,-0.66956,0.00017,21.03557]
[1777188600562,37.0,78022.26,2.7,-0.66954,0.00017,21.03627]
[1777188605597,37.0,78022.61,2.7,-0.66946,0.00017,21.03834]
[1777188610631,37.0,78025.51,2.7,-0.66895,0.00017,21.052]
[1777188615667,37.01,78022.35,2.7,-0.66947,0.00017,21.03798]
[1777188620701,37.01,78020.11,2.7,-0.66983,0.00017,21.02814]
[1777188622716,37.01,78020.11,2.7,-0.66983,0.00017,21.02814]
[1777188622818,37.01,78015.97,2.7,-0.67052,0.00017,21.00936]
[1777188623716,37.01,78015.97,2.7,-0.67052,0.00017,21.00936]
[1777188627720,37.01,78014.08,2.7,-0.67084,0.00017,21.0006]
[1777188628721,37.01,78013.83,2.7,-0.67089,0.00017,20.99943]
[1777188633231,37.01,78013.15,2.7,-0.67103,0.00017,20.99188]
[1777188638828,37.01,78008.25,2.7,-0.67186,0.00017,20.96941]
[1777188643863,37.01,78008.33,2.7,-0.67184,0.00017,20.9699]
[1777188645242,37.01,78008.48,2.7,-0.67181,0.00017,20.97062]
[1777188649747,37.01,78010.79,2.7,-0.67142,0.00017,20.98135]
[1777188650247,37.01,78010.48,2.7,-0.67147,0.00017,20.97995]
[1777188660761,37.01,78010.69,2.7,-0.67143,0.00017,20.981]
[1777188666017,37.02,78008.9,2.7,-0.67171,0.00017,20.97324]
[1777188671052,37.02,78009.15,2.7,-0.67166,0.00017,20.97464]
[1777188677094,37.02,78009.18,2.7,-0.67164,0.00017,20.97509]
[1777188684143,37.03,78008.18,2.7,-0.6718,0.00017,20.97085]
[1777188689178,37.03,78008.17,2.7,-0.67179,0.00017,20.97109]
[1777188694213,37.03,78006.36,2.7,-0.67211,0.00017,20.95867]
[1777188699248,37.03,78005.02,2.7,-0.67232,0.00017,20.95283]
[1777188704283,37.04,78004.79,2.7,-0.67235,0.00017,20.95211]
[1777188709319,37.04,78004.62,2.7,-0.67236,0.00017,20.95166]
[1777188714354,37.04,78005.07,2.7,-0.67228,0.00017,20.95407]
[1777188720395,37.05,78005.83,2.7,-0.67213,0.00017,20.95795]
[1777188722844,37.05,78005.83,2.7,-0.67213,0.00017,20.95795]
[1777188723846,37.05,78005.45,2.7,-0.67219,0.00017,20.95637]
[1777188724423,37.05,78010.03,2.7,-0.67142,0.00017,20.97754]
[1777188729459,37.05,78009.88,2.7,-0.67144,0.00017,20.97707]
[1777188734494,37.05,78009.35,2.7,-0.67152,0.00017,20.97487]
[1777188739528,37.05,78009.25,2.7,-0.67152,0.00017,20.97465]
[1777188744564,37.06,78009.13,2.7,-0.67153,0.00017,20.97435]
[1777188750605,37.06,78008.01,2.7,-0.67171,0.00017,20.9695]
[1777188754634,37.06,78004.95,2.7,-0.67224,0.00017,20.95126]
[1777188760677,37.06,78004.98,2.7,-0.67222,0.00017,20.95179]
[1777188765712,37.07,78005.23,2.7,-0.67217,0.00017,20.95333]
[1777188769740,37.07,77999.51,2.7,-0.67312,0.00017,20.92713]
[1777188771756,37.07,77994.04,2.7,-0.67403,0.00017,20.90191]
[1777188773519,37.07,77993.35,2.7,-0.67414,0.00017,20.8988]
[1777188773770,37.07,77993.05,2.7,-0.67419,0.00017,20.89751]
[1777188777524,37.07,77993.02,2.7,-0.67418,0.00017,20.89769]
[1777188777798,37.08,77992.98,2.7,-0.67418,0.00017,20.89761]
[1777188782833,37.08,77993.21,2.7,-0.67412,0.00017,20.8992]
[1777188789882,37.09,77993.33,2.7,-0.67408,0.00017,20.90047]
[1777188794917,37.09,77993.66,2.7,-0.674,0.00017,20.90253]
[1777188803980,37.1,77993.41,2.7,-0.674,0.00017,20.90235]
[1777188809014,37.1,77993.51,2.7,-0.67397,0.00017,20.90337]
[1777188814049,37.11,77993.18,2.7,-0.67403,0.00017,20.89804]
[1777188819085,37.11,77993.14,2.7,-0.67401,0.00017,20.89844]
[1777188828151,37.12,77995.15,2.7,-0.67364,0.00017,20.90885]
[1777188829158,37.12,77998.35,2.7,-0.6731,0.00017,20.92378]
[1777188834194,37.13,77998.29,2.7,-0.67309,0.00017,20.92396]
[1777188839230,37.13,77997.42,2.7,-0.67322,0.00017,20.92037]
[1777188844264,37.13,77996.96,2.7,-0.67328,0.00017,20.91863]
[1777188849300,37.14,77994.96,2.7,-0.6736,0.00017,20.90975]
[1777188852321,37.14,77998.64,2.7,-0.67297,0.00017,20.92702]
[1777188859370,37.14,77998.3,2.7,-0.67302,0.00017,20.92586]
[1777188870446,37.15,77998.2,2.7,-0.67301,0.00017,20.92597]
[1777188875482,37.15,77997.95,2.7,-0.67307,0.00017,20.92068]
[1777188880516,37.15,77997.61,2.7,-0.67312,0.00017,20.91934]
[1777188887565,37.15,77997.96,2.7,-0.67305,0.00017,20.92126]
[1777188892602,37.15,77997.59,2.7,-0.6731,0.00017,20.91976]
[1777188897635,37.16,77997.22,2.7,-0.67316,0.00017,20.91827]
[1777188902671,37.16,77998.02,2.7,-0.67302,0.00017,20.92217]
[1777188911739,37.16,77997.53,2.7,-0.67308,0.00017,20.92027]
[1777188917781,37.16,77997.5,2.7,-0.67308,0.00017,20.92036]
[1777188922815,37.16,77997.44,2.7,-0.67308,0.00017,20.92027]
[1777188929864,37.17,77997.34,2.7,-0.67309,0.00017,20.92007]
[1777188934899,37.17,77995.64,2.7,-0.6734,0.00017,20.90806]
[1777188935907,37.17,77992.83,2.7,-0.67386,0.00017,20.89509]
[1777188940942,37.17,77992.66,2.7,-0.67388,0.00017,20.89459]
[1777188945977,37.17,77992.41,2.7,-0.67391,0.00017,20.89375]
[1777188954033,37.18,77992.3,2.7,-0.67391,0.00017,20.89377]
[1777188959068,37.18,77992.35,2.7,-0.67389,0.00017,20.89435]
[1777188965110,37.18,77992.47,2.7,-0.67385,0.00017,20.89533]
[1777188971152,37.19,77992.51,2.7,-0.67383,0.00017,20.89594]
[1777188976187,37.19,77992.29,2.7,-0.67385,0.00017,20.89528]
[1777188979208,37.19,77996.87,2.7,-0.67308,0.00017,20.91668]
[1777188985249,37.2,77996.51,2.7,-0.67312,0.00017,20.91533]
[1777188990286,37.2,77996.39,2.7,-0.67314,0.00017,20.91502]
[1777188997335,37.2,77995.92,2.7,-0.67323,0.00017,20.90879]
[1777189002369,37.2,77996.21,2.7,-0.67318,0.00017,20.91033]
[1777189007406,37.2,77996.15,2.7,-0.67318,0.00017,20.91025]
[1777189021504,37.21,77996.22,2.7,-0.67315,0.00017,20.91107]
[1777189027546,37.21,77995.76,2.7,-0.67322,0.00017,20.90914]
[1777189034595,37.21,77995.64,2.7,-0.67323,0.00017,20.9088]
[1777189039630,37.21,77995.44,2.7,-0.67326,0.00017,20.90802]
[1777189044665,37.21,77993.92,2.7,-0.6735,0.00017,20.90116]
[1777189049700,37.21,77993.81,2.7,-0.67352,0.00017,20.90082]
[1777189056750,37.22,77993.27,2.7,-0.6736,0.00017,20.89477]
[1777189062792,37.23,77993.17,2.7,-0.67358,0.00017,20.8955]
[1777189067827,37.24,77992.28,2.7,-0.67369,0.00017,20.8923]
[1777189073869,37.25,77991.85,2.7,-0.6737,0.00017,20.89189]
[1777189079910,37.26,77991.41,2.7,-0.67372,0.00017,20.89122]
[1777189084946,37.27,77989.92,2.7,-0.67392,0.00017,20.88571]
[1777189089981,37.28,77989.97,2.7,-0.67387,0.00017,20.88691]
[1777189095016,37.29,77989.99,2.7,-0.67385,0.00017,20.88749]
[1777189096314,37.29,77989.99,2.7,-0.67385,0.00017,20.88749]
[1777189097317,37.29,77992.26,2.7,-0.67346,0.00017,20.89832]
[1777189097030,37.29,77995.66,2.7,-0.67288,0.00017,20.91432]
[1777189097815,37.29,77995.66,2.7,-0.67288,0.00017,20.91432]
[1777189101519,37.3,77995.3,2.7,-0.67292,0.00017,20.91324]
[1777189108107,37.3,77995.79,2.7,-0.67283,0.00017,20.91556]
[1777189109332,37.3,77995.79,2.7,-0.67283,0.00017,20.91556]
[1777189115156,37.29,77995.41,2.7,-0.67294,0.00017,20.90909]
[1777189115842,37.29,77995.41,2.7,-0.67294,0.00017,20.90909]
[1777189116343,37.29,77995.41,2.7,-0.67294,0.00017,20.90909]
[1777189124219,37.29,77995.34,2.7,-0.67296,0.00017,20.90839]
[1777189126357,37.29,77995.41,2.7,-0.67296,0.00017,20.90863]
[1777189128247,37.28,77999.28,2.7,-0.67237,0.00017,20.92479]
[1777189129254,37.26,78006.29,2.7,-0.67126,0.00017,20.95534]
[1777189134289,37.26,78006.38,2.7,-0.67125,0.00017,20.95559]
[1777189140331,37.26,78006.81,2.7,-0.67119,0.00017,20.95738]
[1777189143883,37.26,78006.17,2.7,-0.6713,0.00017,20.95438]
[1777189145366,37.26,77999.49,2.7,-0.67242,0.00017,20.92358]
[1777189150401,37.25,77997.32,2.7,-0.67281,0.00017,20.91287]
[1777189155436,37.26,77995.36,2.7,-0.67312,0.00017,20.90423]
[1777189160471,37.26,77994.61,2.7,-0.67323,0.00017,20.90141]
[1777189171549,37.29,77994.77,2.7,-0.67308,0.00017,20.90173]
[1777189176585,37.29,77995.4,2.7,-0.67297,0.00017,20.90461]
[1777189182627,37.29,77995.03,2.7,-0.67303,0.00017,20.90288]
[1777189191689,37.3,77994.97,2.7,-0.673,0.00017,20.90369]
[1777189196725,37.3,77994.34,2.7,-0.67311,0.00017,20.90074]
[1777189201760,37.3,77994.08,2.7,-0.67315,0.00017,20.8995]
[1777189206795,37.3,77994.18,2.7,-0.67314,0.00017,20.89992]
[1777189211829,37.3,77994.01,2.7,-0.67317,0.00017,20.89909]
[1777189216865,37.3,77994.08,2.7,-0.67316,0.00017,20.89936]
[1777189221900,37.3,77993.97,2.7,-0.67318,0.00017,20.89881]
[1777189226934,37.3,77993.96,2.7,-0.67318,0.00017,20.89871]
[1777189232977,37.3,77994.77,2.7,-0.67308,0.00017,20.898]
[1777189245061,37.29,77994.81,2.7,-0.67312,0.00017,20.89703]
[1777189254123,37.29,77994.85,2.7,-0.67314,0.00017,20.89661]
[1777189261224,37.29,77994.8,2.7,-0.67314,0.00017,20.89635]
[1777189274558,37.28,77994.8,2.7,-0.67315,0.00017,20.8963]
[1777189281312,37.28,77995.2,2.7,-0.67309,0.00017,20.898]
[1777189286348,37.28,77997.59,2.7,-0.67269,0.00017,20.90895]
[1777189291383,37.28,77999.5,2.7,-0.6724,0.00017,20.91328]
[1777189296418,37.28,78000.96,2.7,-0.67216,0.00017,20.91987]
[1777189302460,37.28,78000.5,2.7,-0.67224,0.00017,20.91763]
[1777189307494,37.28,78001.05,2.7,-0.67216,0.00017,20.92005]
[1777189312530,37.28,78001.02,2.7,-0.67216,0.00017,20.91982]
[1777189319582,37.28,78001.31,2.7,-0.67212,0.00017,20.92103]
[1777189329652,37.28,78001.3,2.7,-0.67213,0.00017,20.92081]
[1777189334687,37.28,78001.77,2.7,-0.67205,0.00017,20.92289]
[1777189340728,37.27,78002.07,2.7,-0.67201,0.00017,20.92417]
[1777189352812,37.27,78001.5,2.7,-0.67214,0.00017,20.91701]
[1777189360869,37.27,78000.76,2.7,-0.67226,0.00017,20.91356]
[1777189365904,37.27,78001.02,2.7,-0.67222,0.00017,20.91472]
[1777189375990,37.27,78001.02,2.7,-0.67222,0.00017,20.91465]
[1777189383040,37.27,78002.15,2.7,-0.67204,0.00017,20.91979]
[1777189388074,37.27,78003.07,2.7,-0.67188,0.00017,20.92395]
[1777189396130,37.27,78003.11,2.7,-0.67188,0.00017,20.92406]
[1777189408215,37.27,78004.79,2.7,-0.67161,0.00017,20.9316]
[1777189418285,37.27,78004.79,2.7,-0.67164,0.00017,20.92713]
[1777189423319,37.27,78004.79,2.7,-0.67164,0.00017,20.9271]
[1777189429362,37.27,78004.29,2.7,-0.67173,0.00017,20.92478]
[1777189440439,37.27,78004.1,2.7,-0.67176,0.00017,20.92388]
[1777189450509,37.27,78004.1,2.7,-0.67175,0.00017,20.92398]
[1777189460579,37.27,78004.1,2.7,-0.67176,0.00017,20.92396]
[1777189470648,37.27,78004.1,2.7,-0.67176,0.00017,20.92395]
[1777189479713,37.27,78003.9,2.7,-0.67182,0.00017,20.91865]
[1777189484748,37.27,78000.23,2.7,-0.67243,0.00017,20.90183]
[1777189489783,37.27,77999.83,2.7,-0.6725,0.00017,20.90007]
[1777189496833,37.27,78000.06,2.7,-0.67246,0.00017,20.90121]
[1777189501868,37.27,78001.24,2.7,-0.67226,0.00017,20.90668]
[1777189508917,37.27,78001.74,2.7,-0.67217,0.00017,20.90898]
[1777189513951,37.27,78002.23,2.7,-0.67209,0.00017,20.91124]
[1777189518987,37.27,78002.15,2.7,-0.6721,0.00017,20.91087]
[1777189524022,37.27,78004.79,2.7,-0.67166,0.00017,20.92295]
[1777189532077,37.27,78004.8,2.7,-0.67169,0.00017,20.91853]
[1777189542148,37.27,78004.72,2.7,-0.67171,0.00017,20.9181]
[1777189551211,37.27,78004.82,2.7,-0.67169,0.00017,20.91852]
[1777189560274,37.27,78004.81,2.7,-0.6717,0.00017,20.91844]
[1777189566316,37.27,78005.72,2.7,-0.67155,0.00017,20.92256]
[1777189571350,37.27,78005.52,2.7,-0.67158,0.00017,20.92161]
[1777189581421,37.27,78005.1,2.7,-0.67165,0.00017,20.91962]
[1777189589477,37.27,78005.32,2.7,-0.67162,0.00017,20.92056]
[1777189594512,37.27,78005.31,2.7,-0.67165,0.00017,20.91611]
[1777189600554,37.27,78005.38,2.7,-0.67164,0.00017,20.9164]
[1777189605591,37.27,78004.99,2.7,-0.67171,0.00017,20.91459]
[1777189612640,37.27,78005.15,2.7,-0.67168,0.00017,20.9153]
[1777189621703,37.27,78004.85,2.7,-0.67173,0.00017,20.91391]
[1777189634796,37.26,78004.74,2.7,-0.67175,0.00017,20.91335]
[1777189644866,37.26,78004.74,2.7,-0.67176,0.00017,20.91328]
[1777189649901,37.26,78004.29,2.7,-0.67183,0.00017,20.91117]
[1777189661985,37.26,78004.06,2.7,-0.6719,0.00017,20.90565]
[1777189672055,37.26,78004.06,2.7,-0.67191,0.00017,20.90556]
[1777189682127,37.26,78004.06,2.7,-0.67191,0.00017,20.90545]
[1777189689176,37.26,78004.14,2.7,-0.6719,0.00017,20.90574]
[1777189700253,37.26,78004.06,2.7,-0.67192,0.00017,20.90525]
[1777189710323,37.26,78004.06,2.7,-0.67192,0.00017,20.90513]
[1777189716365,37.26,78003.41,2.7,-0.67207,0.00017,20.89772]
[1777189721400,37.26,78002.5,2.7,-0.67222,0.00017,20.89352]
[1777189728449,37.26,78002.46,2.7,-0.67223,0.00017,20.89334]
[1777189735258,37.26,78002.37,2.7,-0.67224,0.00017,20.89293]
[1777189741540,37.26,78002.37,2.7,-0.67224,0.00017,20.89296]
[1777189749597,37.26,78002.23,2.7,-0.67226,0.00017,20.89236]
[1777189754632,37.26,78001.33,2.7,-0.67241,0.00017,20.88826]
[1777189759666,37.26,78001.53,2.7,-0.67237,0.00017,20.88923]
[1777189769737,37.26,78001.56,2.7,-0.67237,0.00017,20.88948]
[1777189774772,37.26,78001.89,2.7,-0.67234,0.00017,20.88666]
[1777189782828,37.26,78001.88,2.7,-0.67234,0.00017,20.8867]
[1777189786856,37.26,78006.96,2.7,-0.67148,0.00017,20.91003]
[1777189796926,37.26,78009.18,2.7,-0.67112,0.00017,20.92007]
[1777189801961,37.26,78009.97,2.7,-0.67098,0.00017,20.92365]
[1777189806996,37.26,78014.5,2.7,-0.67022,0.00017,20.94425]
[1777189812032,37.26,78012.44,2.7,-0.67057,0.00017,20.93479]
[1777189817068,37.26,78011.26,2.7,-0.67077,0.00017,20.92941]
[1777189823109,37.26,78011.2,2.7,-0.67078,0.00017,20.92915]
[1777189830157,37.26,78011.53,2.7,-0.67072,0.00017,20.9307]
[1777189836200,37.26,78014.76,2.7,-0.67021,0.00017,20.94109]
[1777189838213,37.26,78019.0,2.7,-0.66948,0.00017,20.96076]
[1777189843249,37.27,78021.67,2.7,-0.66899,0.00017,20.97382]
[1777189848284,37.28,78021.55,2.7,-0.66897,0.00017,20.97426]
[1777189854357,37.29,78021.03,2.7,-0.66904,0.00017,20.9725]
[1777189860368,37.3,78021.25,2.7,-0.66893,0.00017,20.97518]
[1777189865403,37.31,78016.28,2.7,-0.66973,0.00017,20.95357]
[1777189870439,37.32,78016.44,2.7,-0.66967,0.00017,20.95525]
[1777189876481,37.33,78017.35,2.7,-0.66947,0.00017,20.96048]
[1777189881516,37.33,78017.43,2.7,-0.66942,0.00017,20.96175]
[1777189885785,37.34,78017.35,2.7,-0.66942,0.00017,20.96192]
[1777189885877,37.34,78017.35,2.7,-0.66942,0.00017,20.96192]
[1777189885903,37.34,78020.04,2.7,-0.66896,0.00017,20.97425]
[1777189886553,37.34,78041.52,2.7,-0.66534,0.00017,21.07052]
[1777189887560,37.37,78064.19,2.7,-0.6614,0.00017,21.17284]
[1777189888567,37.37,78064.5,2.7,-0.66134,0.00017,21.17437]
[1777189889853,37.37,78064.5,2.7,-0.66134,0.00017,21.17437]
[1777189896285,37.38,78064.11,2.7,-0.66139,0.00017,21.16926]
[1777189902665,37.39,78064.47,2.7,-0.66127,0.00017,21.17238]
[1777189907700,37.4,78064.57,2.7,-0.66122,0.00017,21.17363]
[1777189912735,37.4,78063.73,2.7,-0.66136,0.00017,21.17]
[1777189917770,37.4,78064.57,2.7,-0.66122,0.00017,21.17346]
[1777189922808,37.4,78066.18,2.7,-0.66094,0.00017,21.18081]
[1777189923823,37.4,78076.39,2.7,-0.65921,0.00017,21.22481]
[1777189924825,37.4,78087.49,2.7,-0.65732,0.00017,21.27239]
[1777189926839,37.41,78087.62,2.7,-0.65729,0.00017,21.27312]
[1777189936908,37.41,78087.06,2.7,-0.65735,0.00017,21.27157]
[1777189939932,37.42,78083.89,2.7,-0.65788,0.00017,21.25831]
[1777189951007,37.43,78083.82,2.7,-0.65788,0.00017,21.25469]
[1777189956044,37.43,78082.94,2.7,-0.65801,0.00017,21.25139]
[1777189961079,37.44,78083.1,2.7,-0.65796,0.00017,21.25253]
[1777189968129,37.44,78083.09,2.7,-0.65793,0.00017,21.2531]
[1777189973165,37.45,78084.49,2.7,-0.65768,0.00017,21.2595]
[1777189980216,37.45,78086.62,2.7,-0.65729,0.00017,21.26914]
[1777189988271,37.46,78087.99,2.7,-0.65703,0.00017,21.27555]
[1777189990286,37.46,78084.87,2.7,-0.65756,0.00017,21.26247]
[1777189995321,37.46,78085.36,2.7,-0.65745,0.00017,21.26499]
[1777190001363,37.47,78085.47,2.7,-0.65741,0.00017,21.26597]
[1777190007405,37.47,78082.67,2.7,-0.65787,0.00017,21.25456]
[1777190008412,37.48,78076.96,2.7,-0.65883,0.00017,21.23028]
[1777190013446,37.48,78076.99,2.7,-0.65883,0.00017,21.22661]
[1777190018482,37.49,78077.0,2.7,-0.65881,0.00017,21.22717]
[1777190023517,37.49,78077.33,2.7,-0.65873,0.00017,21.22907]
[1777190028553,37.5,78078.58,2.7,-0.6585,0.00017,21.23489]
[1777190033588,37.5,78080.37,2.7,-0.65818,0.00017,21.24294]
[1777190039630,37.5,78080.06,2.7,-0.65821,0.00017,21.2421]
[1777190044665,37.51,78080.84,2.7,-0.65806,0.00017,21.24582]
[1777190052721,37.51,78082.01,2.7,-0.65784,0.00017,21.2514]
[1777190061786,37.52,78084.57,2.7,-0.65738,0.00017,21.26287]
[1777190066821,37.52,78084.51,2.7,-0.65738,0.00017,21.26294]
[1777190071856,37.53,78085.16,2.7,-0.65728,0.00017,21.26169]
[1777190076891,37.53,78085.94,2.7,-0.65713,0.00017,21.26531]
[1777190084947,37.53,78085.9,2.7,-0.65712,0.00017,21.26565]
[1777190089982,37.54,78085.92,2.7,-0.6571,0.00017,21.26606]
[1777190091996,37.54,78082.31,2.7,-0.65771,0.00017,21.25088]
[1777190097031,37.54,78081.5,2.7,-0.65783,0.00017,21.24781]
[1777190102067,37.55,78084.71,2.7,-0.65726,0.00017,21.26193]
[1777190105088,37.55,78087.82,2.7,-0.65673,0.00017,21.2753]
[1777190113143,37.56,78087.87,2.7,-0.6567,0.00017,21.27603]
[1777190119186,37.56,78087.83,2.7,-0.65669,0.00017,21.27627]
[1777190124221,37.56,78087.64,2.7,-0.6567,0.00017,21.27582]
[1777190126275,37.56,78087.64,2.7,-0.6567,0.00017,21.27582]
[1777190126453,37.56,78087.64,2.7,-0.6567,0.00017,21.27582]
[1777190126540,37.56,78091.31,2.7,-0.65608,0.00017,21.29144]
[1777190127242,37.57,78099.6,2.7,-0.65467,0.00017,21.32626]
[1777190128248,37.57,78106.7,2.7,-0.65346,0.00017,21.35586]
[1777190129256,37.57,78101.0,2.7,-0.65443,0.00017,21.33214]
[1777190134290,37.57,78101.9,2.7,-0.6543,0.00017,21.33174]
[1777190140333,37.57,78101.57,2.7,-0.65434,0.00017,21.33057]
[1777190145368,37.57,78102.53,2.7,-0.65417,0.00017,21.33478]
[1777190150403,37.57,78102.22,2.7,-0.65421,0.00017,21.33372]
[1777190157452,37.58,78102.08,2.7,-0.65423,0.00017,21.33337]
[1777190162487,37.58,78102.01,2.7,-0.65424,0.00017,21.33304]
[1777190167539,37.58,78103.16,2.7,-0.65404,0.00017,21.33797]
[1777190168546,37.58,78108.41,2.7,-0.65315,0.00017,21.35983]
[1777190169553,37.58,78113.02,2.7,-0.65236,0.00017,21.37892]
[1777190170559,37.58,78116.35,2.7,-0.6518,0.00017,21.39265]
[1777190173580,37.58,78119.7,2.7,-0.65123,0.00017,21.40642]
[1777190178615,37.58,78123.8,2.7,-0.65053,0.00017,21.42314]
[1777190181637,37.58,78127.92,2.7,-0.64983,0.00017,21.43983]
[1777190185664,37.58,78131.54,2.7,-0.64923,0.00017,21.45433]
[1777190186672,37.57,78135.11,2.7,-0.64862,0.00017,21.46872]
[1777190188686,37.57,78138.68,2.7,-0.64802,0.00017,21.48297]
[1777190196741,37.56,78138.73,2.7,-0.64807,0.00017,21.47819]
[1777190197748,37.56,78135.06,2.7,-0.6487,0.00017,21.46328]
[1777190199762,37.56,78131.42,2.7,-0.64932,0.00017,21.44838]
[1777190205804,37.56,78130.98,2.7,-0.64942,0.00017,21.44617]
[1777190211847,37.55,78130.47,2.7,-0.64953,0.00017,21.44365]
[1777190216881,37.55,78130.66,2.7,-0.64951,0.00017,21.44404]
[1777190221917,37.54,78129.02,2.7,-0.64981,0.00017,21.43701]
[1777190226952,37.54,78128.69,2.7,-0.64988,0.00017,21.43536]
[1777190229973,37.54,78123.06,2.7,-0.65084,0.00017,21.41219]
[1777190235007,37.54,78122.07,2.7,-0.65102,0.00017,21.40796]
[1777190238029,37.54,78117.16,2.7,-0.65186,0.00017,21.38768]
[1777190239035,37.54,78113.97,2.7,-0.6524,0.00017,21.37451]
[1777190244071,37.54,78113.32,2.7,-0.65252,0.00017,21.37178]
[1777190249105,37.54,78112.73,2.7,-0.65262,0.00017,21.36931]
[1777190256155,37.53,78113.3,2.7,-0.65255,0.00017,21.3673]
[1777190261190,37.53,78117.98,2.7,-0.65176,0.00017,21.38655]
[1777190264211,37.53,78121.2,2.7,-0.65121,0.00017,21.39971]
[1777190269245,37.53,78123.63,2.7,-0.65081,0.00017,21.40943]
[1777190274280,37.53,78123.49,2.7,-0.65084,0.00017,21.40863]
[1777190279316,37.53,78123.6,2.7,-0.65083,0.00017,21.40886]
[1777190282338,37.52,78127.23,2.7,-0.65022,0.00017,21.42358]
[1777190287516,37.52,78130.14,2.7,-0.64973,0.00017,21.43522]
[1777190294421,37.52,78130.39,2.7,-0.64971,0.00017,21.43579]
[1777190300463,37.51,78128.47,2.7,-0.65005,0.00017,21.42764]
[1777190303483,37.51,78125.08,2.7,-0.65064,0.00017,21.41366]
[1777190308519,37.51,78124.76,2.7,-0.6507,0.00017,21.41214]
[1777190313554,37.51,78124.52,2.7,-0.65078,0.00017,21.40663]
[1777190316574,37.51,78119.67,2.7,-0.65161,0.00017,21.38658]
[1777190321609,37.5,78117.86,2.7,-0.65193,0.00017,21.37898]
[1777190327652,37.5,78116.5,2.7,-0.65217,0.00017,21.37321]
[1777190332686,37.5,78116.25,2.7,-0.65221,0.00017,21.37202]
[1777190337722,37.5,78116.25,2.7,-0.65222,0.00017,21.37194]
[1777190342757,37.5,78116.86,2.7,-0.65213,0.00017,21.37415]
[1777190347792,37.5,78116.79,2.7,-0.65215,0.00017,21.37373]
[1777190352897,37.49,78116.56,2.7,-0.65219,0.00017,21.37273]
[1777190359947,37.49,78116.77,2.7,-0.65215,0.00017,21.37354]
[1777190366996,37.49,78116.43,2.7,-0.65221,0.00017,21.37208]
[1777190372031,37.49,78118.12,2.7,-0.65195,0.00017,21.37471]
[1777190374045,37.49,78123.16,2.7,-0.6511,0.00017,21.39542]
[1777190381094,37.49,78121.6,2.7,-0.65137,0.00017,21.38888]
[1777190386130,37.49,78121.07,2.7,-0.65146,0.00017,21.38665]
[1777190395550,37.49,78121.63,2.7,-0.65137,0.00017,21.38892]
[1777190400564,37.49,78123.37,2.7,-0.65105,0.00017,21.39647]
[1777190400047,37.49,78123.37,2.7,-0.65105,0.00017,21.39647]
[1777190409341,37.49,78123.37,2.7,-0.65105,0.00017,21.39647]
[1777190409343,37.5,78133.83,2.7,-0.64926,0.00017,21.43934]
[1777190414435,37.5,78132.68,2.7,-0.64946,0.00017,21.43467]
[1777190415571,37.5,78132.54,2.7,-0.64948,0.00017,21.4341]
[1777190421518,37.5,78132.08,2.7,-0.64956,0.00017,21.43222]
[1777190428444,37.5,78134.65,2.7,-0.64912,0.00017,21.44267]
[1777190432474,37.5,78130.85,2.7,-0.64979,0.00017,21.4229]
[1777190433481,37.5,78124.19,2.7,-0.65093,0.00017,21.39567]
[1777190434489,37.5,78121.15,2.7,-0.65145,0.00017,21.38319]
[1777190435496,37.5,78114.75,2.7,-0.65254,0.00017,21.35679]
[1777190436504,37.5,78111.29,2.7,-0.65313,0.00017,21.34245]
[1777190441541,37.5,78112.11,2.7,-0.65299,0.00017,21.34585]
[1777190445569,37.5,78111.58,2.7,-0.65309,0.00017,21.34352]
[1777190450604,37.49,78112.24,2.7,-0.65301,0.00017,21.34557]
[1777190451524,37.49,78112.24,2.7,-0.65301,0.00017,21.34557]
[1777190456647,37.48,78114.58,2.7,-0.65265,0.00017,21.3543]
[1777190461682,37.47,78114.56,2.7,-0.65268,0.00017,21.35352]
[1777190466717,37.46,78114.53,2.7,-0.65272,0.00017,21.35273]
[1777190471752,37.46,78114.23,2.7,-0.6528,0.00017,21.35085]
[1777190477794,37.45,78114.46,2.7,-0.65279,0.00017,21.35107]
[1777190478766,37.45,78114.46,2.7,-0.65279,0.00017,21.35107]
[1777190478801,37.45,78119.56,2.7,-0.65193,0.00017,21.37205]
[1777190479808,37.45,78126.66,2.7,-0.65072,0.00017,21.40113]
[1777190482639,37.44,78123.84,2.7,-0.65121,0.00017,21.38923]
[1777190487864,37.43,78125.57,2.7,-0.65096,0.00017,21.39538]
[1777190492899,37.42,78125.31,2.7,-0.65107,0.00017,21.38916]
[1777190497934,37.41,78125.65,2.7,-0.65105,0.00017,21.3897]
[1777190502969,37.4,78125.62,2.7,-0.65109,0.00017,21.38873]
[1777190508007,37.4,78124.89,2.7,-0.65126,0.00017,21.38487]
[1777190513040,37.39,78124.88,2.7,-0.65129,0.00017,21.38416]
[1777190522468,37.39,78125.11,2.7,-0.65125,0.00017,21.3851]
[1777190522569,37.39,78129.4,2.7,-0.65052,0.00017,21.40271]
[1777190523111,37.39,78133.45,2.7,-0.64982,0.00017,21.41939]
[1777190528146,37.39,78135.18,2.7,-0.6495,0.00017,21.42683]
[1777190531166,37.4,78138.67,2.7,-0.6489,0.00017,21.44126]
[1777190535511,37.4,78135.39,2.7,-0.64945,0.00017,21.42815]
[1777190541284,37.4,78134.8,2.7,-0.64956,0.00017,21.42552]
[1777190546319,37.39,78134.37,2.7,-0.64964,0.00017,21.42361]
[1777190552361,37.39,78134.94,2.7,-0.64958,0.00017,21.42145]
[1777190557396,37.39,78133.13,2.7,-0.64989,0.00017,21.41393]
[1777190562431,37.39,78133.38,2.7,-0.64985,0.00017,21.41485]
[1777190567465,37.39,78133.96,2.7,-0.64976,0.00017,21.41713]
[1777190569638,37.39,78127.11,2.7,-0.65093,0.00017,21.38902]
[1777190575521,37.39,78127.58,2.7,-0.65086,0.00017,21.39084]
[1777190580560,37.39,78128.23,2.7,-0.65075,0.00017,21.39343]
[1777190585592,37.39,78127.65,2.7,-0.65084,0.00017,21.39124]
[1777190590626,37.39,78131.34,2.7,-0.65019,0.00017,21.4068]
[1777190597678,37.4,78132.63,2.7,-0.64994,0.00017,21.41263]
[1777190604727,37.41,78134.7,2.7,-0.64955,0.00017,21.42201]
[1777190609762,37.42,78133.82,2.7,-0.64967,0.00017,21.41905]
[1777190614797,37.42,78133.35,2.7,-0.64975,0.00017,21.41347]
[1777190620839,37.43,78132.98,2.7,-0.64977,0.00017,21.41288]
[1777190627888,37.44,78130.56,2.7,-0.65014,0.00017,21.40392]
[1777190632923,37.45,78129.01,2.7,-0.65038,0.00017,21.39827]
[1777190638965,37.46,78129.49,2.7,-0.65026,0.00017,21.40105]
[1777190641985,37.46,78133.98,2.7,-0.64947,0.00017,21.41977]
[1777190647026,37.47,78134.98,2.7,-0.64927,0.00017,21.4245]
[1777190652059,37.5,78136.24,2.7,-0.64893,0.00017,21.43245]
[1777190657094,37.57,78136.31,2.7,-0.64866,0.00017,21.43836]
[1777190665151,37.58,78136.63,2.7,-0.64857,0.00017,21.44049]
[1777190670186,37.58,78136.63,2.7,-0.64854,0.00017,21.44101]
[1777190675221,37.59,78136.0,2.7,-0.64865,0.00017,21.43467]
[1777190681263,37.59,78136.12,2.7,-0.64861,0.00017,21.43575]
[1777190688312,37.6,78136.76,2.7,-0.64847,0.00017,21.43898]
[1777190693370,37.6,78135.95,2.7,-0.64859,0.00017,21.43607]
[1777190700398,37.61,78136.43,2.7,-0.64848,0.00017,21.43869]
[1777190704615,37.62,78136.72,2.7,-0.64842,0.00017,21.4401]
[1777190706441,37.62,78139.8,2.7,-0.64788,0.00017,21.45273]
[1777190708455,37.62,78143.85,2.7,-0.64718,0.00017,21.46912]
[1777190709461,37.62,78153.16,2.7,-0.64559,0.00017,21.50629]
[1777190714496,37.62,78152.78,2.7,-0.64565,0.00017,21.50492]
[1777190719532,37.62,78154.76,2.7,-0.6453,0.00017,21.51289]
[1777190721517,37.62,78154.8,2.7,-0.6453,0.00017,21.51306]
[1777190721546,37.62,78154.85,2.7,-0.64529,0.00017,21.51328]
[1777190732623,37.63,78151.66,2.7,-0.64585,0.00017,21.49648]
[1777190733629,37.63,78146.43,2.7,-0.64674,0.00017,21.47566]
[1777190734636,37.63,78143.14,2.7,-0.6473,0.00017,21.46254]
[1777190739673,37.63,78141.85,2.7,-0.64751,0.00017,21.45762]
[1777190745715,37.63,78141.22,2.7,-0.64761,0.00017,21.45538]
[1777190749742,37.63,78137.77,2.7,-0.64819,0.00017,21.44172]
[1777190751518,37.64,78136.0,2.7,-0.64849,0.00017,21.43465]
[1777190756792,37.64,78132.54,2.7,-0.64906,0.00017,21.42109]
[1777190761827,37.64,78130.74,2.7,-0.64935,0.00017,21.41423]
[1777190766862,37.65,78138.89,2.7,-0.64794,0.00017,21.44754]
[1777190771900,37.65,78139.36,2.7,-0.64784,0.00017,21.44976]
[1777190777942,37.66,78139.9,2.7,-0.64773,0.00017,21.45231]
[1777190782976,37.66,78139.01,2.7,-0.64786,0.00017,21.44913]
[1777190789020,37.67,78139.01,2.7,-0.64785,0.00017,21.44956]
[1777190794055,37.67,78138.97,2.7,-0.64786,0.00017,21.44546]
[1777190800097,37.68,78139.42,2.7,-0.64776,0.00017,21.44772]
[1777190806139,37.68,78139.61,2.7,-0.64771,0.00017,21.4489]
[1777190811174,37.68,78139.41,2.7,-0.64773,0.00017,21.44837]
[1777190816209,37.69,78139.44,2.7,-0.64772,0.00017,21.44877]
[1777190820238,37.69,78135.69,2.7,-0.64835,0.00017,21.43394]
[1777190825273,37.69,78135.34,2.7,-0.64839,0.00017,21.43288]
[1777190831315,37.7,78134.81,2.7,-0.64846,0.00017,21.43117]
[1777190836350,37.7,78134.7,2.7,-0.64846,0.00017,21.43108]
[1777190841386,37.71,78134.49,2.7,-0.64848,0.00017,21.43059]
[1777190847428,37.71,78134.43,2.7,-0.64847,0.00017,21.43078]
[1777190856491,37.72,78134.39,2.7,-0.64848,0.00017,21.42693]
[1777190861525,37.72,78133.37,2.7,-0.64864,0.00017,21.42316]
[1777190868575,37.73,78132.37,2.7,-0.64879,0.00017,21.41957]
[1777190873609,37.73,78132.41,2.7,-0.64877,0.00017,21.42005]
[1777190878645,37.73,78132.36,2.7,-0.64876,0.00017,21.42015]
[1777190881961,37.74,78124.46,2.7,-0.6501,0.00017,21.38839]
[1777190887708,37.74,78122.1,2.7,-0.65048,0.00017,21.37921]
[1777190892743,37.74,78122.2,2.7,-0.65045,0.00017,21.37997]
[1777190894757,37.75,78107.89,2.7,-0.65287,0.00017,21.32155]
[1777190895764,37.75,78104.14,2.7,-0.6535,0.00017,21.30619]
[1777190896771,37.75,78101.03,2.7,-0.65402,0.00017,21.29344]
[1777190899795,37.75,78110.83,2.7,-0.65234,0.00017,21.33425]
[1777190903119,37.76,78114.66,2.7,-0.65168,0.00017,21.35031]
[1777190906841,37.76,78105.7,2.7,-0.65318,0.00017,21.31378]
[1777190911876,37.77,78098.8,2.7,-0.65435,0.00017,21.28152]
[1777190915904,37.77,78101.9,2.7,-0.6538,0.00017,21.2949]
[1777190921945,37.77,78101.86,2.7,-0.65381,0.00017,21.29477]
[1777190923960,37.77,78105.36,2.7,-0.65322,0.00017,21.30918]
[1777190928995,37.77,78106.32,2.7,-0.65304,0.00017,21.31341]
[1777190934030,37.78,78105.81,2.7,-0.65311,0.00017,21.31183]
[1777190939065,37.79,78106.01,2.7,-0.65305,0.00017,21.31318]
[1777190941080,37.79,78103.14,2.7,-0.65353,0.00017,21.30156]
[1777190946116,37.79,78103.79,2.7,-0.65339,0.00017,21.30479]
[1777190950144,37.8,78106.61,2.7,-0.6529,0.00017,21.31683]
[1777190955179,37.8,78107.99,2.7,-0.65264,0.00017,21.3231]
[1777190960213,37.81,78107.84,2.7,-0.65264,0.00017,21.32294]
[1777190965249,37.81,78108.06,2.7,-0.65258,0.00017,21.32431]
[1777190972298,37.82,78107.92,2.7,-0.65261,0.00017,21.32006]
[1777190978340,37.83,78108.02,2.7,-0.65256,0.00017,21.32103]
[1777190983375,37.83,78107.15,2.7,-0.65269,0.00017,21.31793]
[1777190989417,37.84,78106.99,2.7,-0.6527,0.00017,21.31757]
[1777190994451,37.83,78106.72,2.7,-0.65276,0.00017,21.31626]
[1777191000494,37.83,78106.84,2.7,-0.65275,0.00017,21.31652]
[1777191005529,37.83,78106.84,2.7,-0.65276,0.00017,21.31632]
[1777191010566,37.83,78106.29,2.7,-0.65285,0.00017,21.31414]
[1777191016611,37.84,78106.25,2.7,-0.65283,0.00017,21.31456]
[1777191021647,37.84,78106.08,2.7,-0.65284,0.00017,21.31434]
[1777191026682,37.85,78105.0,2.7,-0.653,0.00017,21.31039]
[1777191031717,37.85,78104.46,2.7,-0.65309,0.00017,21.30433]
[1777191036754,37.85,78103.66,2.7,-0.65323,0.00017,21.30099]
[1777191041789,37.85,78103.4,2.7,-0.65328,0.00017,21.29974]
[1777191047832,37.85,78103.15,2.7,-0.65333,0.00017,21.29851]
[1777191049939,37.85,78103.15,2.7,-0.65333,0.00017,21.29851]
[1777191050085,37.85,78098.07,2.7,-0.6542,0.00017,21.27747]
[1777191050853,37.85,78077.25,2.7,-0.65771,0.00017,21.1905]
[1777191051860,37.85,78080.68,2.7,-0.65713,0.00017,21.20498]
[1777191054053,37.85,78080.9,2.7,-0.65709,0.00017,21.20593]
[1777191059916,37.85,78083.07,2.7,-0.65671,0.00017,21.21527]
[1777191064951,37.85,78081.23,2.7,-0.65702,0.00017,21.20769]
[1777191069986,37.85,78083.29,2.7,-0.65666,0.00017,21.21651]
[1777191075021,37.85,78082.54,2.7,-0.65678,0.00017,21.21351]
[1777191080056,37.86,78081.06,2.7,-0.65703,0.00017,21.20743]
[1777191085091,37.86,78080.97,2.7,-0.65704,0.00017,21.20716]
[1777191090129,37.86,78078.97,2.7,-0.65737,0.00017,21.19886]
[1777191095161,37.86,78077.74,2.7,-0.6576,0.00017,21.18952]
[1777191098027,37.86,78077.67,2.7,-0.6576,0.00017,21.1893]
[1777191104226,37.86,78077.68,2.7,-0.65759,0.00017,21.1896]
[1777191104785,37.86,78077.68,2.7,-0.65759,0.00017,21.1896]
[1777191107247,37.86,78082.64,2.7,-0.65675,0.00017,21.21053]
[1777191110268,37.86,78087.12,2.7,-0.656,0.00017,21.22934]
[1777191115304,37.86,78088.39,2.7,-0.65578,0.00017,21.23467]
[1777191121346,37.88,78088.77,2.7,-0.65567,0.00017,21.2373]
[1777191126381,37.88,78088.89,2.7,-0.65563,0.00017,21.23827]
[1777191131416,37.88,78088.92,2.7,-0.65562,0.00017,21.23844]
[1777191136451,37.88,78088.95,2.7,-0.65562,0.00017,21.2386]
[1777191141486,37.88,78088.17,2.7,-0.65575,0.00017,21.23536]
[1777191147528,37.88,78088.91,2.7,-0.65562,0.00017,21.23844]
[1777191152563,37.88,78088.81,2.7,-0.65567,0.00017,21.23367]
[1777191157597,37.88,78086.81,2.7,-0.656,0.00017,21.22534]
[1777191163640,37.88,78086.85,2.7,-0.656,0.00017,21.22555]
[1777191168675,37.88,78086.82,2.7,-0.656,0.00017,21.22545]
[1777191173709,37.88,78088.81,2.7,-0.65566,0.00017,21.23377]
[1777191183780,37.89,78089.86,2.7,-0.65546,0.00017,21.23867]
[1777191188815,37.89,78091.72,2.7,-0.65512,0.00017,21.24709]
[1777191194857,37.9,78091.16,2.7,-0.65518,0.00017,21.24567]
[1777191199892,37.91,78091.36,2.7,-0.65511,0.00017,21.24727]
[1777191204927,37.92,78091.36,2.7,-0.65508,0.00017,21.24802]
[1777191209961,37.93,78091.59,2.7,-0.65501,0.00017,21.24969]
[1777191214997,37.94,78091.49,2.7,-0.65502,0.00017,21.24565]
[1777191220032,37.94,78091.86,2.7,-0.65493,0.00017,21.24789]
[1777191225068,37.95,78091.93,2.7,-0.65488,0.00017,21.24887]
[1777191230104,37.96,78094.57,2.7,-0.65441,0.00017,21.26047]
[1777191235139,37.96,78094.7,2.7,-0.65436,0.00017,21.26165]
[1777191240174,37.97,78097.1,2.7,-0.65393,0.00017,21.27215]
[1777191243194,37.97,78100.74,2.7,-0.6533,0.00017,21.28746]
[1777191248230,37.98,78101.07,2.7,-0.65322,0.00017,21.28933]
[1777191253265,37.98,78101.29,2.7,-0.65316,0.00017,21.29074]
[1777191258301,37.99,78101.52,2.7,-0.6531,0.00017,21.2922]
[1777191263336,38.0,78101.59,2.7,-0.65307,0.00017,21.29299]
[1777191275421,38.01,78101.73,2.7,-0.65302,0.00017,21.29045]
[1777191280456,38.01,78100.58,2.7,-0.65319,0.00017,21.28622]
[1777191285490,38.02,78100.82,2.7,-0.65313,0.00017,21.28769]
[1777191290526,38.03,78099.02,2.7,-0.65341,0.00017,21.2809]
[1777191295561,38.03,78098.98,2.7,-0.65339,0.00017,21.28122]
[1777191300596,38.04,78098.98,2.7,-0.65337,0.00017,21.28169]
[1777191306638,38.04,78098.65,2.7,-0.6534,0.00017,21.28089]
[1777191311674,38.05,78096.45,2.7,-0.65375,0.00017,21.27234]
[1777191321747,38.06,78098.63,2.7,-0.65334,0.00017,21.28223]
[1777191324768,38.06,78101.61,2.7,-0.65283,0.00017,21.29467]
[1777191329803,38.06,78101.74,2.7,-0.65279,0.00017,21.29557]
[1777191343901,38.07,78102.18,2.7,-0.6527,0.00017,21.29405]
[1777191350670,38.07,78102.18,2.7,-0.6527,0.00017,21.29405]
[1777191362035,38.09,78102.65,2.7,-0.65258,0.00017,21.29699]
[1777191368077,38.09,78102.13,2.7,-0.65265,0.00017,21.29522]
[1777191375129,38.09,78102.21,2.7,-0.65262,0.00017,21.29599]
[1777191380168,38.1,78101.26,2.7,-0.65276,0.00017,21.29241]
[1777191385200,38.1,78098.5,2.7,-0.65321,0.00017,21.28147]
[1777191390235,38.11,78096.71,2.7,-0.6535,0.00017,21.27452]
[1777191400305,38.11,78096.38,2.7,-0.65354,0.00017,21.2696]
[1777191404332,38.12,78092.84,2.7,-0.65413,0.00017,21.25538]
[1777191409368,38.12,78093.46,2.7,-0.654,0.00017,21.25834]
[1777191412285,38.12,78093.46,2.7,-0.654,0.00017,21.25834]
[1777191412388,38.12,78084.75,2.7,-0.65545,0.00017,21.22269]
[1777191414403,38.13,78079.26,2.7,-0.65637,0.00017,21.20012]
[1777191420445,38.13,78079.54,2.7,-0.65629,0.00017,21.20199]
[1777191425479,38.14,78080.13,2.7,-0.65618,0.00017,21.20477]
[1777191430515,38.14,78079.24,2.7,-0.65633,0.00017,21.20101]
[1777191435558,38.13,78076.75,2.7,-0.65676,0.00017,21.19032]
[1777191438579,38.13,78080.26,2.7,-0.65617,0.00017,21.20496]
[1777191440032,38.13,78081.95,2.7,-0.65588,0.00017,21.21199]
[1777191447642,38.13,78082.13,2.7,-0.65585,0.00017,21.21276]
[1777191452677,38.13,78080.84,2.7,-0.6561,0.00017,21.20311]
[1777191458718,38.13,78080.05,2.7,-0.65622,0.00017,21.1999]
[1777191463753,38.14,78081.29,2.7,-0.65601,0.00017,21.20516]
[1777191468789,38.14,78081.09,2.7,-0.65604,0.00017,21.2045]
[1777191473825,38.14,78081.09,2.7,-0.65603,0.00017,21.20471]
[1777191478860,38.14,78080.03,2.7,-0.6562,0.00017,21.20053]
[1777191483895,38.14,78080.04,2.7,-0.65619,0.00017,21.20073]
[1777191488929,38.14,78079.69,2.7,-0.65627,0.00017,21.19873]
[1777191490041,38.14,78079.69,2.7,-0.65627,0.00017,21.19873]
[1777191494022,38.13,78076.78,2.7,-0.65677,0.00017,21.18632]
[1777191496018,38.14,78076.59,2.7,-0.6568,0.00017,21.18565]
[1777191502021,38.14,78075.67,2.7,-0.65693,0.00017,21.18223]
[1777191507057,38.14,78073.99,2.7,-0.6572,0.00017,21.17555]
[1777191508847,38.14,78073.96,2.7,-0.6572,0.00017,21.17549]
[1777191509026,38.14,78073.96,2.7,-0.6572,0.00017,21.17549]
[1777191509071,38.14,78073.82,2.7,-0.65722,0.00017,21.17497]
[1777191512020,38.15,78073.89,2.7,-0.65721,0.00017,21.17533]
[1777191512050,38.15,78073.89,2.7,-0.65723,0.00017,21.17111]
[1777191517126,38.15,78073.45,2.7,-0.65729,0.00017,21.16961]
[1777191525183,38.16,78073.11,2.7,-0.65733,0.00017,21.1687]
[1777191530218,38.16,78075.41,2.7,-0.65693,0.00017,21.1786]
[1777191535253,38.16,78075.81,2.7,-0.65685,0.00017,21.18054]
[1777191540288,38.16,78075.99,2.7,-0.65681,0.00017,21.18155]
[1777191543309,38.17,78079.96,2.7,-0.65614,0.00017,21.19819]
[1777191548344,38.17,78081.04,2.7,-0.65595,0.00017,21.20285]
[1777191553380,38.17,78080.38,2.7,-0.65605,0.00017,21.20031]
[1777191558414,38.17,78078.99,2.7,-0.65627,0.00017,21.19476]
[1777191563449,38.17,78075.97,2.7,-0.65677,0.00017,21.18246]
[1777191568485,38.18,78075.75,2.7,-0.65679,0.00017,21.18181]
[1777191574288,38.18,78075.75,2.7,-0.65679,0.00017,21.18181]
[1777191581575,38.17,78075.4,2.7,-0.6569,0.00017,21.17546]
[1777191586611,38.17,78073.14,2.7,-0.65728,0.00017,21.16597]
[1777191592653,38.16,78072.09,2.7,-0.65749,0.00017,21.16089]
[1777191598694,38.16,78071.83,2.7,-0.65756,0.00017,21.15911]
[1777191603730,38.15,78073.78,2.7,-0.65726,0.00017,21.16668]
[1777191608765,38.14,78073.69,2.7,-0.6573,0.00017,21.1657]
[1777191615813,38.14,78073.85,2.7,-0.65731,0.00017,21.16553]
[1777191620849,38.13,78075.38,2.7,-0.65709,0.00017,21.17119]
[1777191625883,38.12,78074.75,2.7,-0.65722,0.00017,21.16796]
[1777191630918,38.12,78073.96,2.7,-0.65738,0.00017,21.16408]
[1777191635954,38.11,78074.37,2.7,-0.65736,0.00017,21.16087]
[1777191640989,38.1,78072.76,2.7,-0.65765,0.00017,21.15358]
[1777191646023,38.1,78073.36,2.7,-0.65758,0.00017,21.15554]
[1777191652066,38.1,78069.85,2.7,-0.65818,0.00017,21.14055]
[1777191657101,38.09,78068.68,2.7,-0.65838,0.00017,21.13532]
[1777191662135,38.1,78069.04,2.7,-0.65831,0.00017,21.13722]
[1777191667171,38.1,78069.11,2.7,-0.65828,0.00017,21.13785]
[1777191678248,38.11,78069.02,2.7,-0.65827,0.00017,21.13808]
[1777191686304,38.11,78068.87,2.7,-0.65828,0.00017,21.1378]
[1777191693353,38.11,78068.91,2.7,-0.65831,0.00017,21.13333]
[1777191698387,38.1,78070.0,2.7,-0.65816,0.00017,21.13716]
[1777191705752,38.09,78069.27,2.7,-0.65831,0.00017,21.13365]
[1777191711480,38.08,78068.78,2.7,-0.65845,0.00017,21.13009]
[1777191720544,38.07,78068.67,2.7,-0.65853,0.00017,21.12828]
[1777191725579,38.06,78067.65,2.7,-0.65873,0.00017,21.12326]
[1777191730614,38.05,78067.49,2.7,-0.65879,0.00017,21.12188]
[1777191732628,38.05,78061.31,2.7,-0.65983,0.00017,21.09547]
[1777191733635,38.05,78056.28,2.7,-0.66068,0.00017,21.07398]
[1777191738670,38.04,78055.1,2.7,-0.6609,0.00017,21.06847]
[1777191743705,38.04,78055.1,2.7,-0.66091,0.00017,21.06803]
[1777191748740,38.03,78059.28,2.7,-0.66023,0.00017,21.08542]
[1777191749747,38.03,78064.05,2.7,-0.65944,0.00017,21.10555]
[1777191750754,38.02,78067.59,2.7,-0.65889,0.00017,21.11946]
[1777191755789,38.0,78067.03,2.7,-0.65912,0.00017,21.11021]
[1777191760824,37.99,78066.48,2.7,-0.65923,0.00017,21.10738]
[1777191765861,37.99,78064.3,2.7,-0.65962,0.00017,21.09767]
[1777191770896,37.98,78064.15,2.7,-0.65966,0.00017,21.09657]
[1777191775932,37.98,78064.31,2.7,-0.65965,0.00017,21.09679]
[1777191780967,37.97,78064.27,2.7,-0.65968,0.00017,21.09617]
[1777191786003,37.97,78062.17,2.7,-0.66005,0.00017,21.08681]
[1777191787009,37.97,78058.66,2.7,-0.66064,0.00017,21.07178]
[1777191792046,37.97,78057.58,2.7,-0.66084,0.00017,21.06683]
[1777191797081,37.96,78055.31,2.7,-0.66126,0.00017,21.05623]
[1777191802116,37.95,78054.87,2.7,-0.66134,0.00017,21.05407]
[1777191807151,37.95,78057.54,2.7,-0.6609,0.00017,21.06523]
[1777191812185,37.95,78057.3,2.7,-0.66099,0.00017,21.05953]
[1777191821249,37.94,78069.66,2.7,-0.65893,0.00017,21.11159]
[1777191822256,37.93,78070.76,2.7,-0.65879,0.00017,21.11535]
[1777191827291,37.91,78071.85,2.7,-0.65873,0.00017,21.11702]
[1777191832326,37.89,78071.0,2.7,-0.65892,0.00017,21.1122]
[1777191837362,37.89,78072.5,2.7,-0.65869,0.00017,21.11811]
[1777191842397,37.88,78072.22,2.7,-0.65876,0.00017,21.11646]
[1777191844411,37.88,78068.91,2.7,-0.65932,0.00017,21.10226]
[1777191849446,37.88,78068.41,2.7,-0.65942,0.00017,21.09973]
[1777191856495,37.87,78068.79,2.7,-0.65941,0.00017,21.10003]
[1777191861530,37.85,78069.89,2.7,-0.65931,0.00017,21.10284]
[1777191867571,37.84,78070.13,2.7,-0.65929,0.00017,21.10337]
[1777191872607,37.81,78070.35,2.7,-0.65941,0.00017,21.09674]
[1777191877642,37.81,78069.84,2.7,-0.65952,0.00017,21.0942]
[1777191882677,37.8,78070.0,2.7,-0.6595,0.00017,21.09451]
[1777191887713,37.8,78070.14,2.7,-0.6595,0.00017,21.09475]
[1777191892750,37.8,78070.11,2.7,-0.65952,0.00017,21.09426]
[1777191900804,37.79,78070.63,2.7,-0.65945,0.00017,21.09589]
[1777191901816,37.79,78083.77,2.7,-0.65724,0.00017,21.15145]
[1777191902823,37.79,78088.25,2.7,-0.65648,0.00017,21.17016]
[1777191907858,37.78,78089.62,2.7,-0.65628,0.00017,21.17527]
[1777191912893,37.78,78089.56,2.7,-0.65632,0.00017,21.17442]
[1777191917927,37.77,78088.86,2.7,-0.65646,0.00017,21.17092]
[1777191926991,37.75,78088.73,2.7,-0.65657,0.00017,21.16829]
[1777191932030,37.74,78089.2,2.7,-0.65654,0.00017,21.16534]
[1777191937065,37.74,78089.07,2.7,-0.65659,0.00017,21.16423]
[1777191942100,37.73,78090.31,2.7,-0.6564,0.00017,21.16889]
[1777191947135,37.72,78087.34,2.7,-0.65693,0.00017,21.15585]
[1777191952170,37.72,78087.08,2.7,-0.657,0.00017,21.15424]
[1777191958214,37.71,78086.86,2.7,-0.65706,0.00017,21.1527]
[1777191963249,37.71,78087.47,2.7,-0.65698,0.00017,21.15462]
[1777191968706,37.7,78088.3,2.7,-0.65686,0.00017,21.15777]
[1777191976340,37.69,78088.18,2.7,-0.65693,0.00017,21.15611]
[1777191981375,37.69,78088.43,2.7,-0.65691,0.00017,21.15656]
[1777191989432,37.68,78088.19,2.7,-0.65699,0.00017,21.15459]
[1777191996481,37.67,78088.17,2.7,-0.65706,0.00017,21.14931]
[1777192003530,37.66,78088.44,2.7,-0.65705,0.00017,21.14965]
[1777192011586,37.65,78089.02,2.7,-0.65699,0.00017,21.15128]
[1777192016621,37.65,78091.01,2.7,-0.65667,0.00017,21.15918]
[1777192021658,37.64,78090.84,2.7,-0.65672,0.00017,21.15797]
[1777192026691,37.64,78090.47,2.7,-0.6568,0.00017,21.15595]
[1777192031727,37.63,78090.57,2.7,-0.65681,0.00017,21.15593]
[1777192036762,37.63,78090.86,2.7,-0.65677,0.00017,21.15674]
[1777192042804,37.62,78090.73,2.7,-0.65682,0.00017,21.15569]
[1777192047838,37.62,78091.15,2.7,-0.65676,0.00017,21.15704]
[1777192053881,37.6,78092.07,2.7,-0.65673,0.00017,21.1544]
[1777192058915,37.59,78091.95,2.7,-0.65677,0.00017,21.15345]
[1777192063951,37.59,78091.81,2.7,-0.65681,0.00017,21.15241]
[1777192071001,37.58,78092.34,2.7,-0.65675,0.00017,21.15406]
[1777192073018,37.58,78095.8,2.7,-0.65617,0.00017,21.16847]
[1777192079060,37.56,78096.8,2.7,-0.65609,0.00017,21.17049]
[1777192084014,37.55,78097.43,2.7,-0.656,0.00017,21.17277]
[1777192084095,37.55,78100.07,2.7,-0.65555,0.00017,21.18378]
[1777192086027,37.55,78102.16,2.7,-0.6552,0.00017,21.19245]
[1777192091144,37.54,78102.14,2.7,-0.65523,0.00017,21.19177]
[1777192097186,37.54,78102.38,2.7,-0.65522,0.00017,21.19215]
[1777192102221,37.53,78102.73,2.7,-0.65518,0.00017,21.19308]
[1777192107256,37.53,78102.88,2.7,-0.65518,0.00017,21.19318]
[1777192109270,37.52,78106.79,2.7,-0.65452,0.00017,21.20933]
[1777192115312,37.52,78106.79,2.7,-0.65458,0.00017,21.20431]
[1777192120347,37.51,78106.7,2.7,-0.65462,0.00017,21.20337]
[1777192125528,37.51,78106.63,2.7,-0.65464,0.00017,21.20275]
[1777192131423,37.5,78106.74,2.7,-0.65467,0.00017,21.20222]
[1777192133730,37.5,78106.67,2.7,-0.65468,0.00017,21.20182]
[1777192133768,37.5,78111.3,2.7,-0.6539,0.00017,21.22104]
[1777192139480,37.49,78112.08,2.7,-0.65379,0.00017,21.22355]
[1777192143508,37.48,78108.96,2.7,-0.65435,0.00017,21.21005]
[1777192148543,37.48,78107.73,2.7,-0.65459,0.00017,21.20434]
[1777192154585,37.47,78108.09,2.7,-0.65455,0.00017,21.20515]
[1777192159619,37.46,78107.76,2.7,-0.65464,0.00017,21.2032]
[1777192164654,37.46,78107.28,2.7,-0.65474,0.00017,21.20061]
[1777192172710,37.45,78106.61,2.7,-0.65492,0.00017,21.19258]
[1777192177746,37.44,78108.84,2.7,-0.65456,0.00017,21.20142]
[1777192182781,37.44,78108.86,2.7,-0.65458,0.00017,21.20099]
[1777192188750,37.43,78109.4,2.7,-0.65451,0.00017,21.20286]
[1777192198279,37.43,78109.47,2.7,-0.65451,0.00017,21.20286]
[1777192207957,37.41,78104.89,2.7,-0.65537,0.00017,21.18182]
[1777192208964,37.41,78098.32,2.7,-0.6565,0.00017,21.154]
[1777192213998,37.41,78094.95,2.7,-0.65709,0.00017,21.13935]
[1777192219051,37.4,78092.77,2.7,-0.65748,0.00017,21.12978]
[1777192224113,37.4,78090.08,2.7,-0.65794,0.00017,21.11811]
[1777192230128,37.4,78087.63,2.7,-0.65837,0.00017,21.10739]
[1777192232142,37.4,78091.71,2.7,-0.65771,0.00017,21.12038]
[1777192233148,37.4,78099.22,2.7,-0.65643,0.00017,21.15223]
[1777192237407,37.4,78102.88,2.7,-0.65581,0.00017,21.16743]
[1777192243219,37.39,78105.23,2.7,-0.65543,0.00017,21.17688]
[1777192249261,37.39,78104.86,2.7,-0.65551,0.00017,21.17489]
[1777192254296,37.38,78104.72,2.7,-0.65555,0.00017,21.17397]
[1777192259330,37.38,78105.69,2.7,-0.6554,0.00017,21.17774]
[1777192261345,37.38,78100.97,2.7,-0.65621,0.00017,21.1577]
[1777192263358,37.38,78104.47,2.7,-0.65562,0.00017,21.17238]
[1777192269400,37.37,78104.22,2.7,-0.65567,0.00017,21.17096]
[1777192275443,37.37,78104.32,2.7,-0.65567,0.00017,21.17105]
[1777192280479,37.37,78104.67,2.7,-0.65562,0.00017,21.17226]
[1777192282493,37.37,78107.97,2.7,-0.65506,0.00017,21.18606]
[1777192287876,37.36,78107.79,2.7,-0.6551,0.00017,21.18504]
[1777192293570,37.36,78107.93,2.7,-0.65513,0.00017,21.18079]
[1777192295584,37.34,78111.27,2.7,-0.65465,0.00017,21.19272]
[1777192300618,37.29,78113.14,2.7,-0.65451,0.00017,21.19643]
[1777192302633,37.28,78116.51,2.7,-0.654,0.00017,21.2089]
[1777192311696,37.27,78118.76,2.7,-0.65365,0.00017,21.21747]
[1777192316731,37.26,78120.82,2.7,-0.65332,0.00017,21.22561]
[1777192321766,37.26,78121.88,2.7,-0.65316,0.00017,21.22957]
[1777192326801,37.25,78121.83,2.7,-0.65318,0.00017,21.22889]
[1777192333850,37.24,78123.03,2.7,-0.65301,0.00017,21.23318]
[1777192338885,37.24,78124.01,2.7,-0.65287,0.00017,21.2367]
[1777192343920,37.23,78126.87,2.7,-0.6524,0.00017,21.24799]
[1777192344927,37.23,78130.71,2.7,-0.65174,0.00017,21.2638]
[1777192348955,37.22,78133.92,2.7,-0.65121,0.00017,21.2765]
[1777192353990,37.22,78134.05,2.7,-0.65125,0.00017,21.27193]
[1777192359027,37.21,78134.02,2.7,-0.65129,0.00017,21.27104]
[1777192364062,37.2,78134.21,2.7,-0.65129,0.00017,21.27107]
[1777192369096,37.19,78134.23,2.7,-0.65132,0.00017,21.2704]
[1777192370018,37.19,78134.23,2.7,-0.65132,0.00017,21.2704]
[1777192370104,37.19,78134.48,2.7,-0.65129,0.00017,21.27129]
[1777192375139,37.18,78136.77,2.7,-0.65093,0.00017,21.27999]
[1777192380174,37.17,78136.18,2.7,-0.65106,0.00017,21.27679]
[1777192385209,37.17,78136.69,2.7,-0.65101,0.00017,21.27814]
[1777192391250,37.16,78137.18,2.7,-0.65096,0.00017,21.27926]
[1777192396285,37.15,78137.15,2.7,-0.651,0.00017,21.2784]
[1777192402328,37.14,78137.25,2.7,-0.65102,0.00017,21.27793]
[1777192407362,37.13,78137.35,2.7,-0.65104,0.00017,21.27761]
[1777192412398,37.12,78135.92,2.7,-0.65135,0.00017,21.26662]
[1777192417433,37.11,78136.18,2.7,-0.65133,0.00017,21.267]
[1777192425489,37.1,78136.51,2.7,-0.65133,0.00017,21.26725]
[1777192430524,37.09,78136.61,2.7,-0.65134,0.00017,21.26697]
[1777192436566,37.09,78136.55,2.7,-0.65139,0.00017,21.26589]
[1777192441602,37.08,78136.51,2.7,-0.65142,0.00017,21.26504]
[1777192446638,37.07,78136.78,2.7,-0.65141,0.00017,21.26548]
[1777192454693,37.06,78137.77,2.7,-0.65128,0.00017,21.26852]
[1777192460738,37.05,78137.86,2.7,-0.65131,0.00017,21.26808]
[1777192464766,37.05,78143.5,2.7,-0.65035,0.00017,21.29092]
[1777192465463,37.05,78143.5,2.7,-0.65035,0.00017,21.29092]
[1777192470808,37.03,78146.42,2.7,-0.64989,0.00017,21.30191]
[1777192475842,37.02,78146.77,2.7,-0.64989,0.00017,21.29823]
[1777192480878,37.02,78148.16,2.7,-0.64968,0.00017,21.30317]
[1777192485913,37.01,78147.97,2.7,-0.64975,0.00017,21.30159]
[1777192491955,37.0,78147.81,2.7,-0.64983,0.00017,21.29997]
[1777192501021,36.98,78147.94,2.7,-0.64987,0.00017,21.29909]
[1777192506056,36.97,78148.28,2.7,-0.64984,0.00017,21.29971]
[1777192508318,36.97,78148.28,2.7,-0.64984,0.00017,21.29971]
[1777192509077,36.97,78159.26,2.7,-0.64795,0.00017,21.34435]
[1777192510084,36.97,78162.67,2.7,-0.64736,0.00017,21.35809]
[1777192515119,36.96,78164.68,2.7,-0.64704,0.00017,21.36565]
[1777192520155,36.95,78164.35,2.7,-0.64713,0.00017,21.36355]
[1777192521171,36.95,78170.06,2.7,-0.64614,0.00017,21.38658]
[1777192521519,36.95,78170.06,2.7,-0.64614,0.00017,21.38658]
[1777192522178,36.95,78171.44,2.7,-0.64589,0.00018,21.39223]
[1777192526206,36.95,78167.9,2.7,-0.6465,0.00017,21.37821]
[1777192531593,36.96,78167.91,2.7,-0.64648,0.00017,21.37868]
[1777192533254,36.96,78164.43,2.7,-0.64711,0.00017,21.36033]
[1777192538290,36.96,78166.5,2.7,-0.64675,0.00017,21.36872]
[1777192543324,36.96,78166.68,2.7,-0.64671,0.00017,21.36945]
[1777192549367,36.96,78166.9,2.7,-0.64668,0.00017,21.37034]
[1777192555408,36.96,78167.83,2.7,-0.64651,0.00017,21.37412]
[1777192560444,36.96,78170.28,2.7,-0.64609,0.00017,21.38403]
[1777192562458,36.96,78177.46,2.7,-0.64483,0.00018,21.41296]
[1777192563465,36.96,78181.4,2.7,-0.64414,0.00018,21.42873]
[1777192568501,36.96,78182.23,2.7,-0.64398,0.00018,21.43242]
[1777192572279,36.97,78182.34,2.7,-0.64394,0.00018,21.43316]
[1777192572779,36.97,78182.34,2.7,-0.64394,0.00018,21.43316]
[1777192572880,36.97,78191.8,2.7,-0.64228,0.00018,21.47087]
[1777192573537,36.97,78195.21,2.7,-0.64168,0.00018,21.48441]
[1777192575293,36.97,78195.39,2.7,-0.64164,0.00018,21.48518]
[1777192575383,36.97,78195.39,2.7,-0.64164,0.00018,21.48524]
[1777192577290,36.97,78195.56,2.7,-0.6416,0.00018,21.48598]
[1777192577565,36.97,78196.09,2.7,-0.64151,0.00018,21.48813]
[1777192581058,36.97,78195.8,2.7,-0.64155,0.00018,21.48711]
[1777192581288,36.97,78196.25,2.7,-0.64147,0.00018,21.48902]
[1777192581458,36.97,78196.25,2.7,-0.64147,0.00018,21.48902]
[1777192581598,36.97,78203.75,2.7,-0.64015,0.00018,21.51842]
[1777192582604,36.98,78208.66,2.7,-0.63928,0.00018,21.5376]
[1777192584800,36.98,78204.29,2.7,-0.64005,0.00018,21.52065]
[1777192590661,36.98,78207.35,2.7,-0.6395,0.00018,21.53277]
[1777192594876,36.98,78214.89,2.7,-0.63819,0.00018,21.55777]
[1777192599089,36.98,78213.99,2.7,-0.63835,0.00018,21.55433]
[1777192599180,36.98,78214.39,2.7,-0.63828,0.00018,21.55589]
[1777192599724,36.98,78223.79,2.7,-0.63662,0.00018,21.592]
[1777192603752,36.98,78225.97,2.7,-0.63624,0.00018,21.60023]
[1777192604588,36.98,78225.97,2.7,-0.63624,0.00018,21.60023]
[1777192604759,36.98,78225.52,2.7,-0.63632,0.00018,21.59848]
[1777192610044,36.98,78222.73,2.7,-0.63682,0.00018,21.5877]
[1777192610183,36.98,78222.73,2.7,-0.63682,0.00018,21.5877]
[1777192610147,36.98,78223.26,2.7,-0.63673,0.00018,21.58968]
[1777192610801,36.98,78220.16,2.7,-0.63728,0.00018,21.5778]
[1777192611602,36.98,78220.16,2.7,-0.63728,0.00018,21.5778]
[1777192611715,36.98,78220.16,2.7,-0.63728,0.00018,21.5778]
[1777192615836,36.97,78215.18,2.7,-0.63816,0.00018,21.55852]
[1777192619864,36.97,78218.97,2.7,-0.6375,0.00018,21.57305]
[1777192623891,36.97,78223.22,2.7,-0.63675,0.00018,21.58924]
[1777192628927,36.97,78223.68,2.7,-0.63668,0.00018,21.59075]
[1777192633961,36.97,78223.25,2.7,-0.63677,0.00018,21.58888]
[1777192638997,36.96,78221.94,2.7,-0.63701,0.00018,21.58365]
[1777192644032,36.96,78219.61,2.7,-0.63744,0.00018,21.57448]
[1777192649066,36.96,78216.33,2.7,-0.63802,0.00018,21.56166]
[1777192654101,36.96,78215.81,2.7,-0.63815,0.00018,21.5552]
[1777192659136,36.95,78215.71,2.7,-0.63817,0.00018,21.55467]
[1777192664172,36.95,78215.25,2.7,-0.63826,0.00018,21.55274]
[1777192669206,36.95,78214.01,2.7,-0.63849,0.00018,21.5478]
[1777192672328,36.95,78212.02,2.7,-0.63884,0.00018,21.54005]
[1777192673235,36.95,78210.82,2.7,-0.63905,0.00018,21.53536]
[1777192673912,36.95,78210.82,2.7,-0.63905,0.00018,21.53536]
[1777192674241,36.95,78209.95,2.7,-0.63921,0.00018,21.53196]
[1777192675917,36.95,78209.19,2.7,-0.63934,0.00018,21.52899]
[1777192676255,36.95,78209.1,2.7,-0.63936,0.00018,21.52863]
[1777192676418,36.95,78209.1,2.7,-0.63936,0.00018,21.52863]
[1777192676521,36.95,78209.1,2.7,-0.63936,0.00018,21.52863]
[1777192677262,36.95,78208.54,2.7,-0.63946,0.00018,21.52644]
[1777192677429,36.95,78208.54,2.7,-0.63946,0.00018,21.52644]
[1777192677522,36.95,78208.54,2.7,-0.63946,0.00018,21.52644]
[1777192678269,36.95,78208.97,2.7,-0.63938,0.00018,21.5281]
[1777192680418,36.95,78207.01,2.7,-0.63973,0.00018,21.52044]
[1777192680520,36.95,78207.01,2.7,-0.63973,0.00018,21.52044]
[1777192681291,36.95,78205.93,2.7,-0.63992,0.00018,21.51621]
[1777192681947,36.95,78205.93,2.7,-0.63992,0.00018,21.51621]
[1777192682281,36.95,78205.93,2.7,-0.63992,0.00018,21.51621]
[1777192682298,36.95,78205.29,2.7,-0.64003,0.00018,21.51371]
[1777192682438,36.95,78205.29,2.7,-0.64003,0.00018,21.51371]
[1777192683306,36.95,78205.39,2.7,-0.64001,0.00018,21.51409]
[1777192684521,36.95,78205.2,2.7,-0.64005,0.00018,21.51335]
[1777192685319,36.95,78205.24,2.7,-0.64004,0.00018,21.5135]
[1777192690354,36.95,78196.25,2.7,-0.64163,0.00018,21.47816]
[1777192691361,36.95,78190.25,2.7,-0.64268,0.00018,21.45444]
[1777192696396,36.95,78188.89,2.7,-0.64291,0.00018,21.44919]
[1777192701431,36.95,78188.79,2.7,-0.64292,0.00018,21.44897]
[1777192706466,36.95,78188.26,2.7,-0.64301,0.00018,21.44705]
[1777192711501,36.96,78186.61,2.7,-0.64331,0.00018,21.43637]
[1777192716537,36.96,78187.33,2.7,-0.64318,0.00018,21.43943]
[1777192721572,36.96,78181.41,2.7,-0.6442,0.00018,21.41602]
[1777192726606,36.96,78179.72,2.7,-0.64449,0.00018,21.40955]
[1777192731517,36.97,78179.88,2.7,-0.64445,0.00018,21.41042]
[1777192740704,36.97,78178.12,2.7,-0.64473,0.00018,21.40395]
[1777192745739,36.98,78177.86,2.7,-0.64476,0.00018,21.40324]
[1777192749768,36.98,78173.65,2.7,-0.64548,0.00018,21.38661]
[1777192755810,36.99,78172.69,2.7,-0.64563,0.00018,21.38326]
[1777192760844,36.99,78171.79,2.7,-0.64576,0.00017,21.38007]
[1777192765880,37.0,78168.27,2.7,-0.64636,0.00017,21.36632]
[1777192776970,37.01,78167.26,2.7,-0.64651,0.00017,21.35902]
[1777192782005,37.02,78167.13,2.7,-0.64651,0.00017,21.35899]
[1777192787040,37.02,78166.64,2.7,-0.64657,0.00017,21.3575]
[1777192793082,37.03,78166.89,2.7,-0.6465,0.00017,21.3591]
[1777192800131,37.04,78167.14,2.7,-0.64642,0.00017,21.36087]
[1777192801138,37.04,78171.09,2.7,-0.64573,0.00017,21.3769]
[1777192805166,37.04,78174.11,2.7,-0.64519,0.00017,21.38935]
[1777192810201,37.05,78174.82,2.7,-0.64504,0.00017,21.39255]
[1777192817250,37.05,78175.18,2.7,-0.64496,0.00017,21.39449]
[1777192822289,37.06,78175.37,2.7,-0.64491,0.00017,21.39562]
[1777192829338,37.06,78175.24,2.7,-0.64491,0.00017,21.39563]
[1777192834373,37.07,78175.5,2.7,-0.64487,0.00017,21.39273]
[1777192840414,37.07,78176.66,2.7,-0.64464,0.00017,21.39785]
[1777192844445,37.08,78164.29,2.7,-0.64679,0.00017,21.34838]
[1777192845451,37.08,78159.64,2.7,-0.6476,0.00017,21.32963]
[1777192849144,37.08,78160.12,2.7,-0.64751,0.00017,21.33171]
[1777192851493,37.08,78152.75,2.7,-0.64877,0.00017,21.30202]
[1777192852500,37.08,78145.5,2.7,-0.65003,0.00017,21.27224]
[1777192858542,37.08,78142.26,2.7,-0.65059,0.00017,21.259]
[1777192863577,37.08,78139.82,2.7,-0.65102,0.00017,21.24888]
[1777192868612,37.08,78138.83,2.7,-0.65121,0.00017,21.24432]
[1777192872640,37.08,78145.66,2.7,-0.65004,0.00017,21.2722]
[1777192876667,37.07,78149.17,2.7,-0.64945,0.00017,21.2862]
[1777192881703,37.06,78149.8,2.7,-0.64936,0.00017,21.28822]
[1777192887746,37.06,78152.22,2.7,-0.64894,0.00017,21.29811]
[1777192889481,37.06,78143.68,2.7,-0.65043,0.00017,21.26301]
[1777192890767,37.06,78139.9,2.7,-0.65109,0.00017,21.24727]
[1777192895802,37.06,78140.24,2.7,-0.65108,0.00017,21.24389]
[1777192900836,37.05,78139.62,2.7,-0.65121,0.00017,21.24088]
[1777192905871,37.05,78139.55,2.7,-0.65124,0.00017,21.24016]
[1777192912921,37.04,78139.61,2.7,-0.65125,0.00017,21.23982]
[1777192915797,37.04,78140.06,2.7,-0.65118,0.00017,21.24152]
[1777192915948,37.04,78140.06,2.7,-0.65118,0.00017,21.24152]
[1777192915954,37.04,78127.94,2.7,-0.65329,0.00017,21.19082]
[1777192916953,37.04,78106.6,2.7,-0.65699,0.00017,21.10021]
[1777192917960,37.04,78107.33,2.7,-0.65687,0.00017,21.10331]
[1777192920120,37.04,78109.39,2.7,-0.65651,0.00017,21.11207]
[1777192926016,37.04,78110.48,2.7,-0.65633,0.00017,21.11656]
[1777192931051,37.04,78111.33,2.7,-0.65619,0.00017,21.12007]
[1777192936194,37.03,78111.62,2.7,-0.65615,0.00017,21.12118]
[1777192939119,37.03,78111.67,2.7,-0.65614,0.00017,21.12135]
[1777192939174,37.03,78112.16,2.7,-0.65606,0.00017,21.12341]
[1777192940116,37.03,78095.1,2.7,-0.65901,0.00017,21.05011]
[1777192941123,37.03,78088.79,2.7,-0.6601,0.00017,21.02269]
[1777192942130,37.03,78088.91,2.7,-0.66007,0.00017,21.02324]
[1777192947165,37.04,78086.44,2.7,-0.66049,0.00017,21.01274]
[1777192948172,37.04,78083.39,2.7,-0.66101,0.00017,20.99947]
[1777192949313,37.04,78076.49,2.7,-0.66219,0.00017,20.96934]
[1777192950603,37.04,78076.49,2.7,-0.66219,0.00017,20.96934]
[1777192950186,37.04,78072.72,2.7,-0.66284,0.00017,20.95273]
[1777192951193,37.04,78067.28,2.7,-0.6638,0.00017,20.92437]
[1777192952200,37.04,78063.56,2.7,-0.66444,0.00017,20.90796]
[1777192954214,37.04,78070.55,2.7,-0.66323,0.00017,20.93921]
[1777192956228,37.04,78073.91,2.7,-0.66264,0.00017,20.95429]
[1777192961268,37.05,78072.77,2.7,-0.66281,0.00017,20.94975]
[1777192966303,37.05,78071.02,2.7,-0.66309,0.00017,20.94264]
[1777192970331,37.06,78067.97,2.7,-0.66359,0.00017,20.92959]
[1777192975366,37.06,78067.39,2.7,-0.66367,0.00017,20.92759]
[1777192980401,37.07,78067.88,2.7,-0.66356,0.00017,20.93032]
[1777192985435,37.07,78066.74,2.7,-0.66374,0.00017,20.92584]
[1777192990472,37.08,78064.72,2.7,-0.66406,0.00017,20.91747]
[1777192995507,37.08,78063.42,2.7,-0.66426,0.00017,20.91232]
[1777193000542,37.09,78060.65,2.7,-0.66471,0.00017,20.90063]
[1777193004570,37.1,78055.14,2.7,-0.66563,0.00017,20.87661]
[1777193005578,37.1,78050.41,2.7,-0.66643,0.00017,20.85559]
[1777193010613,37.1,78049.15,2.7,-0.66661,0.00017,20.85079]
[1777193015647,37.11,78046.26,2.7,-0.6671,0.00017,20.83429]
[1777193020657,37.12,78046.44,2.7,-0.66704,0.00017,20.83569]
[1777193021690,37.12,78050.38,2.7,-0.66637,0.00017,20.85348]
[1777193024712,37.12,78053.12,2.7,-0.66589,0.00017,20.86586]
[1777193029747,37.12,78060.94,2.7,-0.66455,0.00017,20.90082]
[1777193034783,37.12,78063.8,2.7,-0.66406,0.00017,20.91347]
[1777193039817,37.12,78063.71,2.7,-0.66406,0.00017,20.91341]
[1777193044852,37.13,78064.1,2.7,-0.66398,0.00017,20.91556]
[1777193047873,37.13,78067.5,2.7,-0.66338,0.00017,20.93085]
[1777193052908,37.13,78069.26,2.7,-0.66306,0.00017,20.93905]
[1777193057943,37.14,78069.36,2.7,-0.66303,0.00017,20.93994]
[1777193062978,37.14,78070.0,2.7,-0.6629,0.00017,20.9432]
[1777193068013,37.15,78069.76,2.7,-0.66292,0.00017,20.9426]
[1777193072041,37.15,78065.33,2.7,-0.6637,0.00017,20.91904]
[1777193073047,37.15,78062.12,2.7,-0.66424,0.00017,20.90487]
[1777193078082,37.15,78063.81,2.7,-0.66395,0.00017,20.91257]
[1777193083118,37.15,78064.01,2.7,-0.6639,0.00017,20.91366]
[1777193089162,37.16,78063.72,2.7,-0.66394,0.00017,20.9126]
[1777193094197,37.16,78063.99,2.7,-0.66389,0.00017,20.91398]
[1777193103261,37.16,78065.42,2.7,-0.66362,0.00017,20.92084]
[1777193110311,37.17,78065.74,2.7,-0.66355,0.00017,20.92272]
[1777193117359,37.17,78065.7,2.7,-0.66353,0.00017,20.92306]
[1777193122393,37.18,78065.51,2.7,-0.66355,0.00017,20.92262]
[1777193128436,37.18,78065.59,2.7,-0.66352,0.00017,20.92348]
[1777193133472,37.19,78065.79,2.7,-0.66349,0.00017,20.9205]
[1777193138507,37.19,78066.2,2.7,-0.6634,0.00017,20.92275]
[1777193144549,37.19,78065.44,2.7,-0.66355,0.00017,20.91899]
[1777193149584,37.18,78064.84,2.7,-0.66366,0.00017,20.91601]
[1777193157640,37.18,78064.62,2.7,-0.66372,0.00017,20.91454]
[1777193162674,37.18,78064.04,2.7,-0.66383,0.00017,20.91168]
[1777193167710,37.17,78063.67,2.7,-0.66391,0.00017,20.90975]
[1777193172745,37.17,78062.98,2.7,-0.66404,0.00017,20.90642]
[1777193178791,37.17,78063.27,2.7,-0.664,0.00017,20.90737]
[1777193183826,37.16,78063.82,2.7,-0.66392,0.00017,20.90952]
[1777193187855,37.16,78060.38,2.7,-0.66452,0.00017,20.89407]
[1777193192889,37.16,78057.52,2.7,-0.66504,0.00017,20.87677]
[1777193198931,37.16,78056.64,2.7,-0.6652,0.00017,20.87264]
[1777193203967,37.16,78054.43,2.7,-0.66559,0.00017,20.86261]
[1777193209002,37.15,78052.03,2.7,-0.66601,0.00017,20.85161]
[1777193214037,37.15,78052.09,2.7,-0.66601,0.00017,20.85175]
[1777193219072,37.15,78053.13,2.7,-0.66584,0.00017,20.85624]
[1777193225113,37.15,78053.43,2.7,-0.66579,0.00017,20.85738]
[1777193227128,37.15,78059.98,2.7,-0.66467,0.00017,20.88646]
[1777193228135,37.15,78063.03,2.7,-0.66415,0.00017,20.89993]
[1777193229142,37.15,78067.11,2.7,-0.66346,0.00017,20.9179]
[1777193234176,37.14,78066.89,2.7,-0.66351,0.00017,20.91653]
[1777193239212,37.14,78067.08,2.7,-0.6635,0.00017,20.91695]
[1777193246262,37.14,78067.16,2.7,-0.66351,0.00017,20.91671]
[1777193249282,37.13,78064.27,2.7,-0.66401,0.00017,20.90369]
[1777193254316,37.13,78062.98,2.7,-0.66428,0.00017,20.89323]
[1777193258345,37.13,78059.22,2.7,-0.66493,0.00017,20.87627]
[1777193264386,37.12,78057.84,2.7,-0.66518,0.00017,20.86984]
[1777193270429,37.12,78057.8,2.7,-0.6652,0.00017,20.86941]
[1777193275464,37.12,78059.44,2.7,-0.66493,0.00017,20.87649]
[1777193280499,37.12,78060.86,2.7,-0.66469,0.00017,20.88257]
[1777193285534,37.12,78062.51,2.7,-0.66442,0.00017,20.88965]
[1777193290569,37.11,78061.56,2.7,-0.66459,0.00017,20.88517]
[1777193301646,37.11,78061.65,2.7,-0.6646,0.00017,20.88495]
[1777193306681,37.11,78061.49,2.7,-0.66464,0.00017,20.88398]
[1777193313729,37.1,78060.48,2.7,-0.66486,0.00017,20.87473]
[1777193318765,37.1,78059.92,2.7,-0.66496,0.00017,20.87201]
[1777193323800,37.1,78060.79,2.7,-0.66482,0.00017,20.87564]
[1777193325814,37.1,78064.01,2.7,-0.66428,0.00017,20.88984]
[1777193332863,37.1,78066.17,2.7,-0.66391,0.00017,20.8993]
[1777193339913,37.09,78064.25,2.7,-0.66424,0.00017,20.8907]
[1777193342934,37.09,78061.05,2.7,-0.6648,0.00017,20.87636]
[1777193347969,37.09,78060.5,2.7,-0.6649,0.00017,20.87367]
[1777193356031,37.09,78060.71,2.7,-0.66488,0.00017,20.8742]
[1777193361066,37.09,78062.38,2.7,-0.66461,0.00017,20.88139]
[1777193366101,37.08,78063.63,2.7,-0.6644,0.00017,20.88666]
[1777193371143,37.08,78062.25,2.7,-0.66468,0.00017,20.87585]
[1777193376178,37.08,78062.1,2.7,-0.66472,0.00017,20.87494]
[1777193380206,37.08,78059.31,2.7,-0.6652,0.00017,20.86233]
[1777193385241,37.07,78059.45,2.7,-0.66519,0.00017,20.86276]
[1777193390276,37.07,78057.75,2.7,-0.66549,0.00017,20.85499]
[1777193395310,37.07,78057.67,2.7,-0.66551,0.00017,20.85447]
[1777193400346,37.07,78057.32,2.7,-0.66557,0.00017,20.85276]
[1777193405382,37.07,78057.65,2.7,-0.66552,0.00017,20.85408]
[1777193410417,37.07,78057.97,2.7,-0.66547,0.00017,20.85535]
[1777193415452,37.07,78056.93,2.7,-0.66566,0.00017,20.85055]
[1777193420487,37.06,78056.9,2.7,-0.66567,0.00017,20.85028]
[1777193425522,37.06,78056.25,2.7,-0.66579,0.00017,20.84725]
[1777193431564,37.06,78056.48,2.7,-0.66578,0.00017,20.84374]
[1777193437606,37.06,78056.77,2.7,-0.66574,0.00017,20.84492]
[1777193443648,37.06,78056.84,2.7,-0.66573,0.00017,20.84511]
[1777193448683,37.06,78057.07,2.7,-0.66569,0.00017,20.84604]
[1777193455732,37.06,78056.62,2.7,-0.66578,0.00017,20.84389]
[1777193460777,37.06,78056.82,2.7,-0.66574,0.00017,20.84475]
[1777193465818,37.06,78056.85,2.7,-0.66574,0.00017,20.84477]
[1777193470853,37.06,78057.42,2.7,-0.66565,0.00017,20.84724]
[1777193476895,37.05,78056.74,2.7,-0.66577,0.00017,20.84409]
[1777193481929,37.05,78056.24,2.7,-0.66586,0.00017,20.84178]
[1777193486964,37.05,78056.9,2.7,-0.66575,0.00017,20.84466]
[1777193494014,37.05,78056.31,2.7,-0.66588,0.00017,20.83748]
[1777193500056,37.05,78056.41,2.7,-0.66587,0.00017,20.83781]
[1777193505091,37.05,78056.43,2.7,-0.66587,0.00017,20.8378]
[1777193510129,37.05,78055.79,2.7,-0.66599,0.00017,20.83483]
[1777193515164,37.05,78056.19,2.7,-0.66592,0.00017,20.83651]
[1777193520199,37.05,78055.97,2.7,-0.66596,0.00017,20.83542]
[1777193525234,37.05,78055.65,2.7,-0.66602,0.00017,20.83387]
[1777193530269,37.05,78056.02,2.7,-0.66597,0.00017,20.83541]
[1777193535304,37.04,78050.51,2.7,-0.66691,0.00017,20.81055]
[1777193540338,37.04,78049.6,2.7,-0.66707,0.00017,20.80645]
[1777193545557,37.04,78048.38,2.7,-0.66728,0.00017,20.80094]
[1777193549401,37.04,78054.78,2.7,-0.66618,0.00017,20.82971]
[1777193550409,37.04,78058.63,2.7,-0.66552,0.00017,20.84693]
[1777193555444,37.04,78058.78,2.7,-0.66553,0.00017,20.84303]
[1777193561486,37.04,78059.22,2.7,-0.66547,0.00017,20.8448]
[1777193567527,37.04,78058.84,2.7,-0.66554,0.00017,20.84293]
[1777193572564,37.04,78059.41,2.7,-0.66545,0.00017,20.84534]
[1777193579613,37.04,78059.08,2.7,-0.66551,0.00017,20.84367]
[1777193584647,37.03,78059.06,2.7,-0.66552,0.00017,20.84342]
[1777193589683,37.03,78058.98,2.7,-0.66554,0.00017,20.8429]
[1777193594718,37.03,78057.92,2.7,-0.66573,0.00017,20.83799]
[1777193600760,37.03,78057.19,2.7,-0.66586,0.00017,20.83453]
[1777193610830,37.03,78057.51,2.7,-0.66582,0.00017,20.83566]
[1777193618886,37.02,78057.23,2.7,-0.66591,0.00017,20.82978]
[1777193625935,37.02,78057.54,2.7,-0.66586,0.00017,20.83098]
[1777193630973,37.02,78058.94,2.7,-0.66563,0.00017,20.83708]
[1777193636008,37.02,78059.14,2.7,-0.6656,0.00017,20.83782]
[1777193642050,37.02,78059.52,2.7,-0.66554,0.00017,20.83935]
[1777193649099,37.02,78059.83,2.7,-0.6655,0.00017,20.84055]
[1777193657154,37.01,78059.87,2.7,-0.6655,0.00017,20.84051]
[1777193662190,37.01,78060.55,2.7,-0.66539,0.00017,20.84343]
[1777193667225,37.01,78060.12,2.7,-0.66547,0.00017,20.84138]
[1777193673267,37.01,78060.07,2.7,-0.66551,0.00017,20.83661]
[1777193679887,37.01,78059.98,2.7,-0.66553,0.00017,20.83615]
[1777193680316,37.01,78071.44,2.7,-0.66355,0.00017,20.88729]
[1777193681323,37.01,78072.11,2.7,-0.66343,0.00017,20.89039]
[1777193683674,37.02,78071.54,2.7,-0.66352,0.00017,20.88814]
[1777193690386,37.02,78072.76,2.7,-0.66327,0.00017,20.89447]
[1777193695421,37.03,78071.9,2.7,-0.6634,0.00017,20.89114]
[1777193700458,37.03,78071.84,2.7,-0.66339,0.00017,20.89124]
[1777193705492,37.04,78072.31,2.7,-0.6633,0.00017,20.89365]
[1777193710594,37.04,78072.05,2.7,-0.66333,0.00017,20.89281]
[1777193716637,37.04,78071.98,2.7,-0.66333,0.00017,20.89285]
[1777193730735,37.05,78070.91,2.7,-0.66348,0.00017,20.88893]
[1777193735769,37.05,78069.7,2.7,-0.6637,0.00017,20.87946]
[1777193740804,37.05,78069.66,2.7,-0.6637,0.00017,20.87957]
[1777193745840,37.06,78069.77,2.7,-0.66367,0.00017,20.88033]
[1777193751882,37.06,78069.92,2.7,-0.66363,0.00017,20.8813]
[1777193759940,37.06,78066.63,2.7,-0.66418,0.00017,20.86711]
[1777193764975,37.06,78065.44,2.7,-0.66439,0.00017,20.86155]
[1777193770010,37.06,78065.27,2.7,-0.66444,0.00017,20.86039]
[1777193775045,37.05,78065.02,2.7,-0.6645,0.00017,20.85888]
[1777193780080,37.05,78063.42,2.7,-0.66479,0.00017,20.85139]
[1777193784108,37.05,78060.23,2.7,-0.66535,0.00017,20.8369]
[1777193789143,37.05,78058.98,2.7,-0.66557,0.00017,20.83103]
[1777193790150,37.04,78055.61,2.7,-0.66615,0.00017,20.8159]
[1777193798206,37.04,78054.67,2.7,-0.66635,0.00017,20.80707]
[1777193805255,37.03,78054.94,2.7,-0.66637,0.00017,20.80684]
[1777193810290,37.02,78057.33,2.7,-0.666,0.00017,20.81659]
[1777193815324,37.02,78057.06,2.7,-0.66605,0.00017,20.81525]
[1777193822374,37.02,78056.92,2.7,-0.66608,0.00017,20.81447]
[1777193828416,37.02,78057.28,2.7,-0.66602,0.00017,20.81596]
[1777193839493,37.0,78055.94,2.7,-0.66633,0.00017,20.80802]
[1777193846542,36.99,78055.58,2.7,-0.66645,0.00017,20.80506]
[1777193851577,36.98,78055.4,2.7,-0.66655,0.00017,20.79873]
[1777193856613,36.97,78055.2,2.7,-0.66663,0.00017,20.79673]
[1777193861648,36.96,78054.19,2.7,-0.66685,0.00017,20.79112]
[1777193869293,36.95,78054.08,2.7,-0.6669,0.00017,20.78979]
[1777193874739,36.93,78053.6,2.7,-0.66706,0.00017,20.7858]
[1777193880781,36.92,78053.36,2.7,-0.66714,0.00017,20.78354]
[1777193881694,36.92,78053.36,2.7,-0.66714,0.00017,20.78354]
[1777193885682,36.92,78051.34,2.7,-0.66752,0.00017,20.77383]
[1777193890851,36.91,78051.14,2.7,-0.6676,0.00017,20.77162]
[1777193895886,36.9,78051.11,2.7,-0.66764,0.00017,20.77057]
[1777193902935,36.89,78051.1,2.7,-0.6677,0.00017,20.76924]
[1777193908977,36.88,78050.86,2.7,-0.66778,0.00017,20.76707]
[1777193913004,36.87,78055.07,2.7,-0.66712,0.00017,20.78101]
[1777193918039,36.86,78055.5,2.7,-0.66708,0.00017,20.78197]
[1777193923074,36.85,78055.23,2.7,-0.66717,0.00017,20.77972]
[1777193928110,36.84,78055.55,2.7,-0.66716,0.00017,20.78011]
[1777193933145,36.83,78058.39,2.7,-0.66671,0.00017,20.79187]
[1777193938413,36.83,78059.45,2.7,-0.66657,0.00017,20.79574]
[1777193944221,36.81,78059.72,2.7,-0.66658,0.00017,20.79537]
[1777193949257,36.8,78059.78,2.7,-0.66662,0.00017,20.79456]
[1777193954294,36.79,78058.67,2.7,-0.66685,0.00017,20.7885]
[1777193959329,36.78,78056.22,2.7,-0.66732,0.00017,20.7762]
[1777193964364,36.77,78055.73,2.7,-0.66745,0.00017,20.77298]
[1777193969398,36.76,78055.49,2.7,-0.66753,0.00017,20.77088]
[1777193974434,36.76,78055.53,2.7,-0.66759,0.00017,20.76564]
[1777193979469,36.75,78056.06,2.7,-0.66754,0.00017,20.76701]
[1777193984505,36.74,78054.66,2.7,-0.66783,0.00017,20.7596]
[1777193989538,36.73,78054.67,2.7,-0.66787,0.00017,20.75862]
[1777193994573,36.72,78054.45,2.7,-0.66795,0.00017,20.75659]
[1777194001631,36.71,78044.36,2.7,-0.66975,0.00017,20.70892]
[1777194002638,36.7,78041.63,2.7,-0.67023,0.00017,20.69617]
[1777194007674,36.7,78042.14,2.7,-0.67017,0.00017,20.69771]
[1777194012709,36.69,78042.6,2.7,-0.67012,0.00017,20.69903]
[1777194017745,36.68,78042.04,2.7,-0.67025,0.00017,20.69566]
[1777194022781,36.68,78042.17,2.7,-0.67026,0.00017,20.69549]
[1777194027816,36.67,78042.95,2.7,-0.67016,0.00017,20.69834]
[1777194035872,36.66,78043.43,2.7,-0.67015,0.00017,20.69492]
[1777194041914,36.65,78043.26,2.7,-0.67021,0.00017,20.69325]
[1777194046950,36.65,78043.34,2.7,-0.67023,0.00017,20.69289]
[1777194051985,36.64,78042.77,2.7,-0.67036,0.00017,20.68955]
[1777194057021,36.63,78043.05,2.7,-0.67034,0.00017,20.69015]
[1777194063063,36.63,78043.18,2.7,-0.67035,0.00017,20.68992]
[1777194070874,36.62,78043.62,2.7,-0.67029,0.00017,20.69154]
[1777194076154,36.61,78043.49,2.7,-0.67036,0.00017,20.6896]
[1777194081190,36.61,78043.29,2.7,-0.67042,0.00017,20.68803]
[1777194086223,36.6,78043.16,2.7,-0.67047,0.00017,20.68681]
[1777194091258,36.6,78042.88,2.7,-0.67057,0.00017,20.68046]
[1777194098308,36.59,78042.9,2.7,-0.6706,0.00017,20.67971]
[1777194108377,36.58,78042.69,2.7,-0.67069,0.00017,20.67754]
[1777194112406,36.57,78040.01,2.7,-0.67117,0.00017,20.66465]
[1777194118448,36.57,78038.72,2.7,-0.67141,0.00017,20.65807]
[1777194121469,36.57,78033.17,2.7,-0.67238,0.00017,20.63192]
[1777194126504,36.56,78031.3,2.7,-0.67272,0.00017,20.62284]
[1777194131539,36.56,78030.56,2.7,-0.67286,0.00017,20.61904]
[1777194136574,36.56,78029.3,2.7,-0.67309,0.00017,20.6128]
[1777194141610,36.56,78029.65,2.7,-0.67304,0.00017,20.61412]
[1777194146645,36.55,78028.79,2.7,-0.67321,0.00017,20.60975]
[1777194151682,36.55,78027.64,2.7,-0.67345,0.00017,20.59956]
[1777194156717,36.55,78027.93,2.7,-0.67341,0.00017,20.60067]
[1777194158405,36.55,78027.01,4.0,-0.67357,0.00017,20.5963]
[1777194163766,36.55,78025.26,4.0,-0.67388,0.00017,20.58783]
[1777194168801,36.54,78025.1,4.0,-0.67392,0.00017,20.58691]
[1777194173836,36.54,78024.66,4.0,-0.674,0.00017,20.58468]
[1777194178871,36.54,78024.23,4.0,-0.67408,0.00017,20.58252]
[1777194183905,36.54,78024.07,4.0,-0.67411,0.00017,20.58165]
[1777194188946,36.54,78023.73,4.0,-0.67417,0.00017,20.57994]
[1777194191966,36.54,78015.28,4.0,-0.67563,0.00017,20.5399]
[1777194197011,36.54,78013.16,4.7,-0.67599,0.00017,20.52989]
[1777194202097,36.54,78011.25,4.7,-0.67632,0.00017,20.52087]
[1777194202198,36.54,78021.4,4.7,-0.67457,0.00017,20.56904]
[1777194203043,36.54,78029.59,4.7,-0.67316,0.00017,20.60758]
[1777194204049,36.54,78034.27,4.7,-0.67235,0.00017,20.62946]
[1777194205057,36.54,78037.52,4.7,-0.67179,0.00017,20.64457]
[1777194211099,36.54,78036.9,4.7,-0.67194,0.00017,20.63683]
[1777194216134,36.53,78037.49,4.7,-0.67185,0.00017,20.63926]
[1777194221169,36.53,78036.05,4.7,-0.67212,0.00017,20.63223]
[1777194226203,36.53,78035.89,4.7,-0.67215,0.00017,20.6312]
[1777194231239,36.53,78036.02,4.7,-0.67214,0.00017,20.63152]
[1777194236274,36.52,78035.93,4.7,-0.67217,0.00017,20.63083]
[1777194241309,36.52,78035.9,4.7,-0.67218,0.00017,20.63042]
[1777194247350,36.52,78035.89,4.7,-0.6722,0.00017,20.63006]
[1777194251379,36.52,78032.89,4.7,-0.67273,0.00017,20.61582]
[1777194256414,36.52,78031.86,4.7,-0.67291,0.00017,20.61082]
[1777194258428,36.52,78028.14,4.7,-0.67356,0.00017,20.59328]
[1777194263463,36.52,78025.57,4.7,-0.674,0.00017,20.58111]
[1777194268505,36.51,78024.97,4.7,-0.67411,0.00017,20.57823]
[1777194273540,36.51,78025.02,4.7,-0.67413,0.00017,20.57396]
[1777194278575,36.51,78023.74,4.7,-0.67436,0.00017,20.56787]
[1777194283610,36.51,78023.47,4.7,-0.6744,0.00017,20.56655]
[1777194290659,36.51,78023.49,4.7,-0.6744,0.00017,20.56656]
[1777194295695,36.51,78023.7,4.7,-0.67437,0.00017,20.5675]
[1777194300730,36.51,78023.59,4.7,-0.67439,0.00017,20.56691]
[1777194307779,36.51,78023.46,4.7,-0.67442,0.00017,20.56619]
[1777194309794,36.51,78026.53,4.7,-0.67389,0.00017,20.58064]
[1777194314828,36.51,78028.81,4.7,-0.6735,0.00017,20.59123]
[1777194317850,36.51,78031.5,4.7,-0.67304,0.00017,20.60377]
[1777194318857,36.51,78037.05,4.7,-0.67208,0.00017,20.62969]
[1777194323892,36.51,78036.92,4.7,-0.67212,0.00017,20.62879]
[1777194329934,36.5,78036.8,4.7,-0.67215,0.00017,20.62787]
[1777194342020,36.5,78036.8,4.7,-0.67221,0.00017,20.62281]
[1777194347055,36.5,78036.97,4.7,-0.67219,0.00017,20.62337]
[1777194361153,36.49,78030.49,4.7,-0.67333,0.00017,20.59234]
[1777194366188,36.49,78029.99,4.7,-0.67342,0.00017,20.58993]
[1777194377264,36.49,78030.39,4.7,-0.67336,0.00017,20.59164]
[1777194382300,36.49,78030.46,4.7,-0.67335,0.00017,20.5919]
[1777194388342,36.49,78030.34,4.7,-0.67337,0.00017,20.59125]
[1777194393377,36.49,78028.53,4.7,-0.67372,0.00017,20.57822]
[1777194394384,36.49,78024.8,4.7,-0.67437,0.00017,20.56061]
[1777194400426,36.49,78023.78,4.7,-0.67454,0.00017,20.55584]
[1777194405460,36.49,78021.38,4.7,-0.67495,0.00017,20.54451]
[1777194410496,36.49,78020.4,4.7,-0.67512,0.00017,20.53994]
[1777194417545,36.49,78020.22,4.7,-0.67515,0.00017,20.53916]
[1777194422579,36.49,78012.42,4.7,-0.67649,0.00017,20.50211]
[1777194423587,36.49,78009.57,4.7,-0.67698,0.00017,20.48853]
[1777194428621,36.49,78009.3,4.7,-0.67702,0.00017,20.48748]
[1777194435672,36.49,78008.63,4.7,-0.67712,0.00017,20.4846]
[1777194440707,36.5,78008.47,4.7,-0.67714,0.00017,20.48406]
[1777194441714,36.5,78014.12,4.7,-0.67617,0.00017,20.51108]
[1777194443728,36.5,78016.72,4.7,-0.67572,0.00017,20.52349]
[1777194446749,36.5,78020.06,4.7,-0.67514,0.00017,20.53936]
[1777194451784,36.5,78019.29,4.7,-0.6753,0.00017,20.53126]
[1777194456819,36.5,78019.06,4.7,-0.67534,0.00017,20.5302]
[1777194463867,36.5,78019.03,4.7,-0.67534,0.00017,20.53012]
[1777194470917,36.5,78018.61,4.7,-0.67541,0.00017,20.52821]
[1777194476959,36.5,78016.89,4.7,-0.67571,0.00017,20.52012]
[1777194486021,36.5,78017.75,4.7,-0.67555,0.00017,20.52438]
[1777194491057,36.5,78018.11,4.7,-0.67549,0.00017,20.52614]
[1777194496092,36.5,78014.49,4.7,-0.67611,0.00017,20.50898]
[1777194500120,36.5,78011.83,4.7,-0.67657,0.00017,20.49637]
[1777194501126,36.5,78008.92,4.7,-0.67707,0.00017,20.4825]
[1777194506162,36.5,78008.45,4.7,-0.67714,0.00017,20.48043]
[1777194509811,36.5,78009.25,4.7,-0.677,0.00017,20.48437]
[1777194510190,36.5,78006.71,4.7,-0.67744,0.00017,20.47225]
[1777194511771,36.5,78006.06,4.7,-0.67758,0.00017,20.46472]
[1777194520260,36.51,78006.0,4.7,-0.67757,0.00017,20.46487]
[1777194527310,36.51,78004.93,4.7,-0.67774,0.00017,20.46008]
[1777194533352,36.51,78004.66,4.7,-0.67778,0.00017,20.45911]
[1777194538387,36.52,78002.8,4.7,-0.67809,0.00017,20.45049]
[1777194544429,36.52,78002.78,4.7,-0.67807,0.00017,20.45077]
[1777194551477,36.52,78002.63,4.7,-0.67808,0.00017,20.45051]
[1777194556513,36.52,78001.74,4.7,-0.67822,0.00017,20.4466]
[1777194559533,36.53,77998.52,4.7,-0.67877,0.00017,20.43136]
[1777194564568,36.53,77997.4,4.7,-0.67894,0.00017,20.42645]
[1777194569604,36.53,77999.55,4.7,-0.67855,0.00017,20.4373]
[1777194574638,36.54,78000.84,4.7,-0.67834,0.00017,20.43951]
[1777194582695,36.54,78000.8,4.7,-0.67832,0.00017,20.44006]
[1777194587730,36.55,78000.76,4.7,-0.67831,0.00017,20.44033]
[1777194592766,36.55,78003.11,4.7,-0.67789,0.00017,20.45205]
[1777194597801,36.55,78005.23,4.7,-0.67751,0.00017,20.46256]
[1777194602839,36.56,78005.61,4.7,-0.67744,0.00017,20.4647]
[1777194607875,36.56,78005.45,4.7,-0.67745,0.00017,20.46422]
[1777194613917,36.56,78005.59,4.7,-0.67742,0.00017,20.46521]
[1777194619959,36.56,78006.09,4.7,-0.67732,0.00017,20.46788]
[1777194624996,36.57,78005.33,4.7,-0.67744,0.00017,20.46446]
[1777194632046,36.57,78005.58,4.7,-0.67742,0.00017,20.46149]
[1777194639095,36.57,78005.8,4.7,-0.67737,0.00017,20.46281]
[1777194644131,36.57,78006.36,4.7,-0.67727,0.00017,20.46566]
[1777194649166,36.57,78006.4,4.7,-0.67725,0.00017,20.46601]
[1777194656215,36.57,78005.08,4.7,-0.67747,0.00017,20.45995]
[1777194663264,36.58,78005.28,4.7,-0.67743,0.00017,20.46115]
[1777194668299,36.58,78003.69,4.7,-0.6777,0.00017,20.45371]
[1777194673334,36.58,78004.2,4.7,-0.6776,0.00017,20.45633]
[1777194678369,36.58,78003.87,4.7,-0.67765,0.00017,20.45492]
[1777194683403,36.58,78003.87,4.7,-0.67764,0.00017,20.4551]
[1777194688439,36.58,78004.32,4.7,-0.67756,0.00017,20.45743]
[1777194694482,36.58,78004.71,4.7,-0.67752,0.00017,20.45502]
[1777194699516,36.59,78004.68,4.7,-0.67752,0.00017,20.45504]
[1777194704552,36.59,78003.86,4.7,-0.67765,0.00017,20.45128]
[1777194714622,36.59,78004.61,4.7,-0.67751,0.00017,20.45521]
[1777194716636,36.59,78010.06,4.7,-0.67657,0.00017,20.48127]
[1777194722678,36.59,78011.66,4.7,-0.67629,0.00017,20.48893]
[1777194727713,36.59,78011.94,4.7,-0.67624,0.00017,20.49031]
[1777194735769,36.59,78011.57,4.7,-0.6763,0.00017,20.48865]
[1777194740804,36.59,78010.71,4.7,-0.67645,0.00017,20.48464]
[1777194745839,36.59,78011.32,4.7,-0.67634,0.00017,20.48763]
[1777194750875,36.59,78011.48,4.7,-0.67631,0.00017,20.48847]
[1777194755910,36.59,78011.31,4.7,-0.67636,0.00017,20.48328]
[1777194762959,36.6,78010.95,4.7,-0.67642,0.00017,20.48168]
[1777194767994,36.6,78011.06,4.7,-0.6764,0.00017,20.48228]
[1777194773031,36.6,78010.98,4.7,-0.67641,0.00017,20.48197]
[1777194778067,36.6,78010.53,4.7,-0.67649,0.00017,20.47991]
[1777194783102,36.6,78011.78,4.7,-0.67627,0.00017,20.48593]
[1777194788137,36.6,78011.73,4.7,-0.67627,0.00017,20.48575]
[1777194793171,36.6,78013.57,4.7,-0.67596,0.00017,20.49453]
[1777194799214,36.6,78016.62,4.7,-0.67543,0.00017,20.50904]
[1777194804249,36.6,78018.87,4.7,-0.67504,0.00017,20.51965]
[1777194809284,36.6,78020.67,4.7,-0.67473,0.00017,20.52808]
[1777194815326,36.6,78021.6,4.7,-0.67461,0.00017,20.52794]
[1777194820363,36.6,78021.09,4.7,-0.6747,0.00017,20.52549]
[1777194825398,36.6,78021.33,4.7,-0.67466,0.00017,20.52659]
[1777194830433,36.6,78020.9,4.7,-0.67473,0.00017,20.52454]
[1777194835467,36.6,78021.08,4.7,-0.6747,0.00017,20.52539]
[1777194840504,36.6,78023.95,4.7,-0.67421,0.00017,20.5389]
[1777194845539,36.6,78024.03,4.7,-0.67419,0.00017,20.53923]
[1777194853595,36.6,78023.46,4.7,-0.67429,0.00017,20.53652]
[1777194858634,36.6,78023.76,4.7,-0.67424,0.00017,20.53792]
[1777194863669,36.6,78025.88,4.7,-0.67388,0.00017,20.54787]
[1777194869711,36.6,78025.11,4.7,-0.67401,0.00017,20.54421]
[1777194874746,36.6,78026.12,4.7,-0.67387,0.00017,20.5445]
[1777194883808,36.6,78027.47,4.7,-0.67363,0.00017,20.55084]
[1777194891865,36.6,78026.46,4.7,-0.67381,0.00017,20.54611]
[1777194895893,36.6,78029.33,4.7,-0.67331,0.00017,20.55959]
[1777194900928,36.6,78030.94,4.7,-0.67303,0.00017,20.56711]
[1777194905963,36.59,78031.07,4.7,-0.67301,0.00017,20.56768]
[1777194910998,36.59,78033.91,4.7,-0.67252,0.00017,20.58092]
[1777194916033,36.59,78033.15,4.7,-0.67266,0.00017,20.57732]
[1777194922075,36.59,78032.96,4.7,-0.67269,0.00017,20.5764]
[1777194927111,36.59,78033.0,4.7,-0.67268,0.00017,20.57658]
[1777194932146,36.59,78032.62,4.7,-0.67278,0.00017,20.57037]
[1777194937181,36.59,78032.63,4.7,-0.67278,0.00017,20.57044]
[1777194944230,36.59,78032.89,4.7,-0.67273,0.00017,20.5717]
[1777194949265,36.59,78033.47,4.7,-0.67263,0.00017,20.57444]
[1777194955307,36.6,78033.27,4.7,-0.67266,0.00017,20.57354]
[1777194960343,36.6,78032.86,4.7,-0.67273,0.00017,20.57166]
[1777194962357,36.6,78029.68,4.7,-0.67328,0.00017,20.5568]
[1777194967392,36.6,78029.38,4.7,-0.67333,0.00017,20.55551]
[1777194969406,36.6,78032.2,4.7,-0.67284,0.00017,20.56876]
[1777194975448,36.6,78032.02,4.7,-0.67287,0.00017,20.56795]
[1777194982498,36.6,78032.59,4.7,-0.67277,0.00017,20.57058]
[1777194987533,36.6,78031.75,4.7,-0.67292,0.00017,20.56659]
[1777194992569,36.6,78032.55,4.7,-0.67282,0.00017,20.5658]
[1777194997604,36.6,78031.98,4.7,-0.67292,0.00017,20.56309]
[1777195003646,36.6,78031.85,4.7,-0.67294,0.00017,20.56247]
[1777195009688,36.6,78031.77,4.7,-0.67295,0.00017,20.56209]
[1777195017745,36.6,78031.72,4.7,-0.67296,0.00017,20.56189]
[1777195022781,36.6,78028.07,4.7,-0.67359,0.00017,20.54481]
[1777195027816,36.6,78027.2,4.7,-0.67374,0.00017,20.54083]
[1777195029828,36.6,78024.34,4.7,-0.67423,0.00017,20.52742]
[1777195034864,36.6,78023.46,4.7,-0.67437,0.00017,20.52344]
[1777195039899,36.6,78022.59,4.7,-0.67452,0.00017,20.5195]
[1777195044934,36.6,78022.43,4.7,-0.67454,0.00017,20.5189]
[1777195049969,36.6,78022.7,4.7,-0.67449,0.00017,20.52031]
[1777195058026,36.6,78022.93,4.7,-0.67447,0.00017,20.51715]
[1777195067089,36.61,78022.9,4.7,-0.67447,0.00017,20.51721]
[1777195072125,36.61,78022.84,4.7,-0.67447,0.00017,20.51703]
[1777195075146,36.61,78026.51,4.7,-0.67384,0.00017,20.53435]
[1777195080181,36.61,78027.32,4.7,-0.6737,0.00017,20.53819]
[1777195086224,36.61,78028.33,4.7,-0.67352,0.00017,20.54296]
[1777195091259,36.61,78030.68,4.7,-0.67312,0.00017,20.55397]
[1777195096294,36.61,78030.29,4.7,-0.67318,0.00017,20.55211]
[1777195102336,36.61,78030.12,4.7,-0.67321,0.00017,20.5513]
[1777195107371,36.61,78030.09,4.7,-0.67322,0.00017,20.55116]
[1777195112406,36.61,78030.25,4.7,-0.67322,0.00017,20.54747]
[1777195117441,36.61,78030.38,4.7,-0.6732,0.00017,20.5481]
[1777195122476,36.61,78030.13,4.7,-0.67324,0.00017,20.54696]
[1777195127511,36.61,78029.83,4.7,-0.67329,0.00017,20.5456]
[1777195141615,36.61,78028.84,4.7,-0.67345,0.00017,20.54115]
[1777195147657,36.61,78027.46,4.7,-0.67369,0.00017,20.53475]
[1777195154706,36.61,78026.01,4.7,-0.67394,0.00017,20.52809]
[1777195159741,36.61,78025.73,4.7,-0.67398,0.00017,20.5269]
[1777195164776,36.61,78025.66,4.7,-0.67399,0.00017,20.52667]
[1777195172832,36.61,78023.14,4.7,-0.67445,0.00017,20.51051]
[1777195173839,36.61,78019.15,4.7,-0.67513,0.00017,20.49171]
[1777195178874,36.62,78019.29,4.7,-0.6751,0.00017,20.49257]
[1777195185922,36.62,78019.14,4.7,-0.67512,0.00017,20.49212]
[1777195187937,36.62,78012.47,4.7,-0.67627,0.00017,20.46059]
[1777195192976,36.62,78010.86,4.7,-0.67653,0.00017,20.45324]
[1777195200031,36.62,78010.48,4.7,-0.67658,0.00017,20.45181]
[1777195203048,36.63,78015.68,4.7,-0.67568,0.00017,20.47659]
[1777195208083,36.63,78015.45,4.7,-0.67572,0.00017,20.4757]
[1777195212111,36.63,78022.18,4.7,-0.67455,0.00017,20.50763]
[1777195214125,36.63,78025.64,4.7,-0.67395,0.00017,20.52392]
[1777195216139,36.63,78029.35,4.7,-0.67331,0.00017,20.54133]
[1777195221173,36.63,78029.38,4.7,-0.67331,0.00017,20.54138]
[1777195226209,36.63,78029.02,4.7,-0.67337,0.00017,20.53964]
[1777195231244,36.63,78030.79,4.7,-0.6731,0.00017,20.54342]
[1777195237286,36.63,78031.01,4.7,-0.67306,0.00017,20.5444]
[1777195243330,36.63,78031.87,4.7,-0.67292,0.00017,20.54839]
[1777195251410,36.63,78031.86,4.7,-0.67292,0.00017,20.54833]
[1777195257428,36.63,78030.58,4.7,-0.67314,0.00017,20.54236]
[1777195262466,36.63,78031.66,4.7,-0.67295,0.00017,20.54744]
[1777195267498,36.63,78030.98,4.7,-0.67307,0.00017,20.54427]
[1777195274546,36.63,78031.01,4.7,-0.67306,0.00017,20.54444]
[1777195276950,36.63,78031.01,4.7,-0.67306,0.00017,20.54444]
[1777195282602,36.63,78033.66,4.7,-0.6726,0.00017,20.55679]
[1777195287638,36.63,78033.39,4.7,-0.67265,0.00017,20.55549]
[1777195294687,36.63,78033.24,4.7,-0.67271,0.00017,20.55029]
[1777195299722,36.62,78033.36,4.7,-0.67269,0.00017,20.55082]
[1777195304757,36.62,78033.5,4.7,-0.67267,0.00017,20.55145]
[1777195310799,36.62,78033.51,4.7,-0.67267,0.00017,20.55146]
[1777195316841,36.62,78033.38,4.7,-0.67269,0.00017,20.55082]
[1777195322883,36.62,78033.31,4.7,-0.6727,0.00017,20.55047]
[1777195327918,36.62,78033.45,4.7,-0.67268,0.00017,20.5511]
[1777195332953,36.62,78033.49,4.7,-0.67267,0.00017,20.55128]
[1777195335974,36.62,78030.57,4.7,-0.67318,0.00017,20.53762]
[1777195342017,36.62,78029.96,4.7,-0.67328,0.00017,20.53481]
[1777195347052,36.62,78029.59,4.7,-0.67335,0.00017,20.53309]
[1777195353093,36.62,78029.6,4.7,-0.67338,0.00017,20.52868]
[1777195359136,36.62,78030.61,4.7,-0.6732,0.00017,20.53339]
[1777195364171,36.62,78030.91,4.7,-0.67315,0.00017,20.53472]
[1777195369206,36.62,78030.78,4.7,-0.67318,0.00017,20.53401]
[1777195375248,36.62,78030.92,4.7,-0.67316,0.00017,20.5345]
[1777195377774,36.62,78030.75,4.7,-0.67319,0.00017,20.53367]
[1777195383304,36.62,78034.01,4.7,-0.67264,0.00017,20.54866]
[1777195388338,36.62,78036.03,4.7,-0.6723,0.00017,20.5578]
[1777195391360,36.61,78033.18,4.7,-0.6728,0.00017,20.54432]
[1777195397403,36.61,78033.21,4.7,-0.67281,0.00017,20.54417]
[1777195399770,36.61,78033.52,4.7,-0.67275,0.00017,20.54557]
[1777195405459,36.61,78033.46,4.7,-0.67278,0.00017,20.54494]
[1777195411501,36.61,78033.33,4.7,-0.67284,0.00017,20.53958]
[1777195416537,36.6,78033.42,4.7,-0.67284,0.00017,20.53976]
[1777195423585,36.6,78033.35,4.7,-0.67286,0.00017,20.53909]
[1777195428621,36.6,78033.53,4.7,-0.67284,0.00017,20.53969]
[1777195436677,36.6,78033.48,4.7,-0.67287,0.00017,20.53907]
[1777195441712,36.59,78034.79,4.7,-0.67265,0.00017,20.54495]
[1777195446747,36.59,78035.26,4.7,-0.67258,0.00017,20.54688]
[1777195451782,36.59,78034.86,4.7,-0.67266,0.00017,20.54475]
[1777195456819,36.59,78034.89,4.7,-0.67266,0.00017,20.54464]
[1777195461854,36.59,78033.54,4.7,-0.67291,0.00017,20.53808]
[1777195468905,36.58,78033.57,4.7,-0.67291,0.00017,20.5379]
[1777195479982,36.58,78034.68,4.7,-0.67277,0.00017,20.53816]
[1777195486024,36.58,78035.06,4.7,-0.67271,0.00017,20.53965]
[1777195498109,36.57,78035.09,4.7,-0.67273,0.00017,20.53917]
[1777195506165,36.57,78035.05,4.7,-0.67276,0.00017,20.53862]
[1777195511208,36.57,78034.91,4.7,-0.67279,0.00017,20.53775]
[1777195518257,36.56,78034.99,4.7,-0.67279,0.00017,20.53782]
[1777195523295,36.56,78034.99,4.7,-0.67279,0.00017,20.53761]
[1777195529337,36.56,78035.0,4.7,-0.6728,0.00017,20.53741]
[1777195537393,36.56,78035.12,4.7,-0.67282,0.00017,20.53321]
[1777195543434,36.56,78035.12,4.7,-0.67283,0.00017,20.53298]
[1777195551490,36.55,78032.77,4.7,-0.67325,0.00017,20.52166]
[1777195556526,36.55,78032.74,4.7,-0.67326,0.00017,20.52138]
[1777195561562,36.55,78035.67,4.7,-0.67276,0.00017,20.53496]
[1777195567604,36.55,78034.86,4.7,-0.67291,0.00017,20.53094]
[1777195577194,36.55,78034.15,4.7,-0.67304,0.00017,20.52746]
[1777195577292,36.55,78034.15,4.7,-0.67305,0.00017,20.52726]
[1777195577412,36.55,78034.15,4.7,-0.67305,0.00017,20.52726]
[1777195577679,36.55,78037.48,4.7,-0.67247,0.00017,20.54285]
[1777195578686,36.55,78043.61,4.7,-0.67141,0.00017,20.57141]
[1777195579780,36.55,78043.61,4.7,-0.67141,0.00017,20.57141]
[1777195579862,36.54,78048.27,4.7,-0.6706,0.00017,20.59299]
[1777195585734,36.54,78048.31,4.7,-0.67061,0.00017,20.59269]
[1777195590770,36.54,78048.0,4.7,-0.67068,0.00017,20.59089]
[1777195596812,36.53,78047.58,4.7,-0.6708,0.00017,20.5841]
[1777195601848,36.53,78047.37,4.7,-0.67085,0.00017,20.58282]
[1777195606883,36.53,78051.18,4.7,-0.6702,0.00017,20.60019]
[1777195611918,36.53,78052.2,4.7,-0.67003,0.00017,20.60455]
[1777195616952,36.52,78052.34,4.7,-0.67002,0.00017,20.60486]
[1777195624004,36.52,78057.9,4.7,-0.66907,0.00017,20.63007]
[1777195625008,36.52,78061.09,4.7,-0.66852,0.00017,20.64466]
[1777195630044,36.51,78062.77,4.7,-0.66824,0.00017,20.65188]
[1777195635081,36.51,78062.71,4.7,-0.66827,0.00017,20.65111]
[1777195636816,36.51,78063.94,4.7,-0.66806,0.00017,20.65666]
[1777195637095,36.51,78069.79,4.7,-0.66704,0.00017,20.68332]
[1777195641123,36.5,78065.74,4.7,-0.66777,0.00017,20.66431]
[1777195644349,36.5,78062.86,4.7,-0.66829,0.00017,20.65066]
[1777195650186,36.5,78060.41,4.7,-0.66874,0.00017,20.63891]
[1777195655221,36.49,78060.28,4.7,-0.66881,0.00017,20.6334]
[1777195662270,36.48,78060.13,4.7,-0.66887,0.00017,20.63194]
[1777195665767,36.48,78057.39,4.7,-0.66936,0.00017,20.61902]
[1777195674354,36.48,78055.15,4.7,-0.66978,0.00017,20.60789]
[1777195679389,36.47,78054.71,4.7,-0.66988,0.00017,20.60542]
[1777195681403,36.47,78051.71,4.7,-0.67041,0.00017,20.59134]
[1777195686437,36.47,78051.07,4.7,-0.67053,0.00017,20.588]
[1777195693493,36.46,78050.06,4.7,-0.67073,0.00017,20.58284]
[1777195697520,36.46,78047.25,4.7,-0.67123,0.00017,20.56953]
[1777195701549,36.46,78044.43,4.7,-0.67173,0.00017,20.55621]
[1777195703563,36.46,78039.38,4.7,-0.67261,0.00017,20.53251]
[1777195708599,36.46,78040.66,4.7,-0.67239,0.00017,20.53844]
[1777195713632,36.46,78030.65,4.7,-0.67416,0.00017,20.48681]
[1777195714640,36.46,78027.23,4.7,-0.67476,0.00017,20.47066]
[1777195719675,36.46,78026.95,4.7,-0.6748,0.00017,20.46953]
[1777195724710,36.46,78028.41,4.7,-0.67454,0.00017,20.47659]
[1777195729745,36.46,78028.55,4.7,-0.67451,0.00017,20.47738]
[1777195734780,36.46,78026.3,4.7,-0.67489,0.00017,20.46687]
[1777195739816,36.46,78026.22,4.7,-0.6749,0.00017,20.46664]
[1777195744850,36.47,78026.84,4.7,-0.67479,0.00017,20.4697]
[1777195753913,36.47,78025.76,4.7,-0.67497,0.00017,20.46485]
[1777195756935,36.47,78028.75,4.7,-0.67444,0.00017,20.47906]
[1777195761970,36.47,78029.85,4.7,-0.67425,0.00017,20.4843]
[1777195767004,36.47,78030.31,4.7,-0.67417,0.00017,20.48652]
[1777195774054,36.47,78030.23,4.7,-0.67421,0.00017,20.48174]
[1777195783117,36.47,78029.23,4.7,-0.67438,0.00017,20.47715]
[1777195788152,36.47,78028.04,4.7,-0.67458,0.00017,20.47161]
[1777195793187,36.47,78029.88,4.7,-0.67426,0.00017,20.4804]
[1777195803257,36.47,78029.07,4.7,-0.6744,0.00017,20.47672]
[1777195813327,36.47,78029.02,4.7,-0.6744,0.00017,20.47663]
[1777195818362,36.47,78028.52,4.7,-0.67448,0.00017,20.47434]
[1777195821383,36.48,78022.71,4.7,-0.67549,0.00017,20.44685]
[1777195824404,36.48,78016.19,4.7,-0.67662,0.00017,20.4159]
[1777195829438,36.48,78013.46,4.7,-0.67708,0.00017,20.40312]
[1777195833466,36.48,78017.32,4.7,-0.67643,0.00017,20.41736]
[1777195838502,36.48,78017.61,4.7,-0.67637,0.00017,20.41895]
[1777195843537,36.48,78017.6,4.7,-0.67637,0.00017,20.41909]
[1777195849579,36.48,78017.64,4.7,-0.67635,0.00017,20.41948]
[1777195855622,36.49,78018.28,4.7,-0.67623,0.00017,20.42271]
[1777195862674,36.49,78017.07,4.7,-0.67644,0.00017,20.41714]
[1777195867709,36.49,78016.69,4.7,-0.6765,0.00017,20.41546]
[1777195872744,36.49,78016.71,4.7,-0.67649,0.00017,20.41568]
[1777195878217,36.49,78014.37,4.7,-0.67689,0.00017,20.40463]
[1777195879797,36.49,78011.63,4.7,-0.67736,0.00017,20.39163]
[1777195881285,36.49,78011.63,4.7,-0.67736,0.00017,20.39163]
[1777195881320,36.49,78008.73,4.7,-0.67786,0.00017,20.37778]
[1777195881787,36.49,78008.73,4.7,-0.67786,0.00017,20.37778]
[1777195882526,36.49,78008.73,4.7,-0.67786,0.00017,20.37778]
[1777195882607,36.49,78006.04,4.7,-0.67832,0.00017,20.36497]
[1777195883793,36.49,78006.49,4.7,-0.67824,0.00017,20.36714]
[1777195884290,36.49,78006.49,4.7,-0.67824,0.00017,20.36714]
[1777195886296,36.49,78005.49,4.7,-0.67841,0.00017,20.36245]
[1777195886797,36.49,78005.49,4.7,-0.67841,0.00017,20.36251]
[1777195894902,36.5,78006.18,4.7,-0.6783,0.00017,20.36186]
[1777195899937,36.5,78005.19,4.7,-0.67846,0.00017,20.35734]
[1777195901814,36.5,78005.01,4.7,-0.67849,0.00017,20.35653]
[1777195908999,36.5,78004.57,4.7,-0.67855,0.00017,20.35479]
[1777195914034,36.51,78005.13,4.7,-0.67845,0.00017,20.35769]
[1777195919069,36.51,78004.99,4.7,-0.67847,0.00017,20.3572]
[1777195930146,36.51,78004.43,4.7,-0.67855,0.00017,20.35488]
[1777195935182,36.51,78001.31,4.7,-0.67908,0.00017,20.34004]
[1777195942231,36.51,78000.05,4.7,-0.67928,0.00017,20.33435]
[1777195947266,36.52,77998.86,4.7,-0.67948,0.00017,20.32897]
[1777195952301,36.52,77997.31,4.7,-0.67976,0.00017,20.3174]
[1777195957336,36.52,77995.71,4.7,-0.68002,0.00017,20.31016]
[1777195962370,36.53,77995.21,4.7,-0.68008,0.00017,20.30829]
[1777195968413,36.53,77995.44,4.7,-0.68002,0.00017,20.31008]
[1777195973448,36.54,77995.24,4.7,-0.68003,0.00017,20.3097]
[1777195979490,36.54,77995.38,4.7,-0.67998,0.00017,20.3111]
[1777195982510,36.55,77990.51,4.7,-0.6808,0.00017,20.28787]
[1777195986539,36.55,77987.53,4.7,-0.68129,0.00017,20.27397]
[1777195991574,36.56,77996.78,4.7,-0.67967,0.00017,20.31959]
[1777195992581,36.56,77993.55,4.7,-0.68022,0.00017,20.30414]
[1777195994595,36.56,77996.26,4.7,-0.67974,0.00017,20.3175]
[1777195995392,36.56,77996.26,4.7,-0.67974,0.00017,20.3175]
[1777195995601,36.56,77996.42,4.7,-0.67971,0.00017,20.31853]
[1777196000637,36.57,77997.21,4.7,-0.67955,0.00017,20.32298]
[1777196003951,36.57,77997.42,4.7,-0.6795,0.00017,20.32437]
[1777196004270,36.57,77997.42,4.7,-0.6795,0.00017,20.32437]
[1777196004665,36.57,77997.16,4.7,-0.67954,0.00017,20.32324]
[1777196004949,36.57,77997.16,4.7,-0.67954,0.00017,20.32324]
[1777196006453,36.57,77998.14,4.7,-0.67936,0.00017,20.32809]
[1777196006951,36.57,77997.0,4.7,-0.67956,0.00017,20.32271]
[1777196009456,36.57,77997.19,4.7,-0.67952,0.00017,20.32375]
[1777196009956,36.58,77997.19,4.7,-0.67951,0.00017,20.32387]
[1777196015465,36.58,77996.77,4.7,-0.67959,0.00017,20.31809]
[1777196015966,36.58,77996.77,4.7,-0.67959,0.00017,20.31809]
[1777196016968,36.58,77997.84,4.7,-0.6794,0.00017,20.32349]
[1777196019971,36.59,77996.96,4.7,-0.67954,0.00017,20.31948]
[1777196026824,36.59,77997.37,4.7,-0.67943,0.00017,20.32237]
[1777196031859,36.6,77996.08,4.7,-0.67964,0.00017,20.3167]
[1777196036894,36.6,77996.05,4.7,-0.67962,0.00017,20.31713]
[1777196041929,36.61,77994.79,4.7,-0.67981,0.00017,20.31166]
[1777196046964,36.61,77994.72,4.7,-0.6798,0.00017,20.31195]
[1777196051998,36.62,77994.52,4.7,-0.67981,0.00017,20.31162]
[1777196057042,36.62,77993.63,4.7,-0.67994,0.00017,20.30798]
[1777196062078,36.63,77993.35,4.7,-0.67996,0.00017,20.30729]
[1777196067113,36.63,77993.05,4.7,-0.67999,0.00017,20.30651]
[1777196072148,36.64,77993.12,4.7,-0.67998,0.00017,20.30303]
[1777196078189,36.64,77992.69,4.7,-0.68003,0.00017,20.30176]
[1777196088259,36.65,77992.67,4.7,-0.67998,0.00017,20.30301]
[1777196095309,36.66,77993.24,4.7,-0.67985,0.00017,20.30669]
[1777196104372,36.67,77992.26,4.7,-0.67997,0.00017,20.30315]
[1777196110414,36.68,77992.38,4.7,-0.67992,0.00017,20.30451]
[1777196116456,36.68,77992.89,4.7,-0.67981,0.00017,20.30773]
[1777196121491,36.69,77992.41,4.7,-0.67986,0.00017,20.30605]
[1777196127533,36.69,77994.11,4.7,-0.67954,0.00017,20.31503]
[1777196133575,36.7,77995.49,4.7,-0.67931,0.00017,20.3179]
[1777196138610,36.7,77994.43,4.7,-0.67947,0.00017,20.31341]
[1777196147673,36.71,77994.58,4.7,-0.6794,0.00017,20.31523]
[1777196154721,36.72,77994.79,4.7,-0.67933,0.00017,20.31708]
[1777196159757,36.72,77994.86,4.7,-0.67929,0.00017,20.31812]
[1777196166806,36.73,77994.1,4.7,-0.67939,0.00017,20.31528]
[1777196173855,36.74,77993.56,4.7,-0.67946,0.00017,20.31352]
[1777196180904,36.74,77993.36,4.7,-0.67946,0.00017,20.31338]
[1777196193997,36.76,77993.66,4.7,-0.67938,0.00017,20.31182]
[1777196199031,36.76,77993.33,4.7,-0.67942,0.00017,20.3108]
[1777196204067,36.76,77994.57,4.7,-0.67918,0.00017,20.3173]
[1777196214136,36.77,77995.75,4.7,-0.67894,0.00017,20.32393]
[1777196221191,36.78,77996.12,4.7,-0.67886,0.00017,20.32632]
[1777196226226,36.78,77996.19,4.7,-0.67883,0.00017,20.32706]
[1777196231262,36.78,77996.16,4.7,-0.67882,0.00017,20.3273]
[1777196236297,36.79,77993.98,4.7,-0.67918,0.00017,20.31724]
[1777196241332,36.79,77992.82,4.7,-0.67936,0.00017,20.31211]
[1777196246367,36.79,77992.54,4.7,-0.6794,0.00017,20.3112]
[1777196251402,36.8,77992.7,4.7,-0.67938,0.00017,20.30793]
[1777196257443,36.8,77992.03,4.7,-0.67948,0.00017,20.30528]
[1777196262478,36.8,77992.16,4.7,-0.67944,0.00017,20.30638]
[1777196267514,36.81,77982.11,4.7,-0.68114,0.00017,20.25851]
[1777196268520,36.81,77978.25,4.7,-0.68179,0.00017,20.23999]
[1777196269527,36.81,77975.58,4.7,-0.68224,0.00017,20.2272]
[1777196274563,36.81,77977.96,4.7,-0.68182,0.00017,20.23913]
[1777196279598,36.82,77976.99,4.7,-0.68198,0.00017,20.23467]
[1777196284633,36.82,77977.46,4.7,-0.68189,0.00017,20.23715]
[1777196289668,36.82,77976.68,4.7,-0.68202,0.00017,20.23356]
[1777196297724,36.82,77975.09,4.7,-0.68228,0.00017,20.22616]
[1777196302758,36.82,77974.36,4.7,-0.68239,0.00017,20.22285]
[1777196308801,36.82,77973.8,4.7,-0.68248,0.00017,20.22031]
[1777196313835,36.83,77973.67,4.7,-0.68253,0.00017,20.21534]
[1777196316857,36.83,77970.9,4.7,-0.683,0.00017,20.20193]
[1777196321891,36.83,77972.95,4.7,-0.68265,0.00017,20.21204]
[1777196326927,36.83,77974.57,4.7,-0.68236,0.00017,20.22004]
[1777196331963,36.83,77974.62,4.7,-0.68235,0.00017,20.22036]
[1777196336998,36.83,77975.6,4.7,-0.68218,0.00017,20.22518]
[1777196343042,36.83,77974.59,4.7,-0.68235,0.00017,20.22035]
[1777196351098,36.83,77974.11,4.7,-0.68243,0.00017,20.21811]
[1777196358147,36.83,77973.79,4.7,-0.68248,0.00017,20.21663]
[1777196361169,36.83,77971.07,4.7,-0.68295,0.00017,20.20345]
[1777196367215,36.83,77971.55,4.7,-0.68286,0.00017,20.20592]
[1777196371243,36.83,77968.44,4.7,-0.68342,0.00017,20.18638]
[1777196376278,36.83,77969.81,4.7,-0.68318,0.00017,20.19324]
[1777196381313,36.84,77969.78,4.7,-0.68318,0.00017,20.19327]
[1777196385340,36.84,77973.0,4.7,-0.68262,0.00017,20.20906]
[1777196390376,36.84,77972.79,4.7,-0.68265,0.00017,20.20813]
[1777196395415,36.84,77972.87,4.7,-0.68264,0.00017,20.2086]
[1777196400450,36.83,77972.78,4.7,-0.68267,0.00017,20.20773]
[1777196405484,36.83,77972.74,4.7,-0.68269,0.00017,20.2071]
[1777196409514,36.83,77976.56,4.7,-0.68205,0.00017,20.22526]
[1777196414549,36.82,77975.38,4.7,-0.68227,0.00017,20.21905]
[1777196419584,36.82,77975.36,4.7,-0.68229,0.00017,20.21848]
[1777196424618,36.82,77975.22,4.7,-0.68234,0.00017,20.21733]
[1777196429654,36.81,77975.93,4.7,-0.68223,0.00017,20.2203]
[1777196434689,36.81,77974.87,4.7,-0.68246,0.00017,20.21022]
[1777196439724,36.81,77974.32,4.7,-0.68257,0.00017,20.20716]
[1777196443752,36.8,77969.78,4.7,-0.68336,0.00017,20.18477]
[1777196445766,36.8,77966.91,4.7,-0.68385,0.00017,20.17065]
[1777196448787,36.8,77963.12,4.7,-0.6845,0.00017,20.15198]
[1777196453822,36.8,77961.98,4.7,-0.6847,0.00017,20.14623]
[1777196454829,36.8,77956.83,4.7,-0.68558,0.00017,20.1209]
[1777196459864,36.8,77954.19,4.7,-0.68604,0.00017,20.10763]
[1777196464899,36.8,77955.98,4.7,-0.68575,0.00017,20.11614]
[1777196467544,36.8,77955.8,4.7,-0.68578,0.00017,20.11507]
[1777196467921,36.8,77966.81,4.7,-0.68391,0.00017,20.16897]
[1777196468927,36.79,77968.33,4.7,-0.68366,0.00017,20.17631]
[1777196469935,36.79,77969.18,4.7,-0.68352,0.00017,20.18032]
[1777196470593,36.79,77969.18,4.7,-0.68352,0.00017,20.18032]
[1777196471208,36.79,77969.18,4.7,-0.68352,0.00017,20.18032]
[1777196470942,36.79,77970.36,4.7,-0.68332,0.00017,20.18594]
[1777196475977,36.79,77970.52,4.7,-0.68332,0.00017,20.186]
[1777196479090,36.78,77970.3,4.7,-0.68337,0.00017,20.18464]
[1777196479287,36.78,77970.01,4.7,-0.68343,0.00017,20.18294]
[1777196481013,36.78,77970.2,4.7,-0.6834,0.00017,20.18373]
[1777196481295,36.78,77970.2,4.7,-0.6834,0.00017,20.18373]
[1777196482103,36.78,77970.2,4.7,-0.6834,0.00017,20.18373]
[1777196482204,36.78,77970.04,4.7,-0.68344,0.00017,20.18268]
[1777196482277,36.78,77970.04,4.7,-0.68344,0.00017,20.18268]
[1777196488062,36.77,77969.82,4.7,-0.6835,0.00017,20.18093]
[1777196493099,36.77,77969.27,4.7,-0.68366,0.00017,20.17292]
[1777196498133,36.76,77967.55,4.7,-0.68397,0.00017,20.16382]
[1777196499141,36.76,77965.84,4.7,-0.68427,0.00017,20.15532]
[1777196501155,36.76,77964.09,4.7,-0.68458,0.00017,20.14649]
[1777196503169,36.76,77960.37,4.7,-0.68522,0.00017,20.12797]
[1777196505183,36.76,77958.2,4.7,-0.6856,0.00017,20.11706]
[1777196506190,36.76,77955.61,4.7,-0.68605,0.00017,20.10419]
[1777196511225,36.75,77955.15,4.7,-0.68614,0.00017,20.10145]
[1777196518274,36.75,77955.89,4.7,-0.68604,0.00017,20.1044]
[1777196523309,36.74,77958.76,4.7,-0.68557,0.00017,20.11804]
[1777196531365,36.74,77959.12,4.7,-0.68554,0.00017,20.11887]
[1777196536400,36.73,77958.57,4.7,-0.68566,0.00017,20.11558]
[1777196541435,36.73,77959.07,4.7,-0.68559,0.00017,20.11747]
[1777196542441,36.73,77957.17,4.7,-0.68592,0.00017,20.10798]
[1777196548483,36.72,77956.97,4.7,-0.68598,0.00017,20.10635]
[1777196554526,36.72,77957.15,4.7,-0.686,0.00017,20.10209]
[1777196556545,36.72,77955.86,4.7,-0.68623,0.00017,20.09551]
[1777196558554,36.71,77954.12,4.7,-0.68654,0.00017,20.08671]
[1777196561943,36.71,77952.21,4.7,-0.68687,0.00017,20.07698]
[1777196565603,36.71,77949.79,4.7,-0.6873,0.00017,20.06461]
[1777196567617,36.71,77947.63,4.7,-0.68767,0.00017,20.05372]
[1777196575672,36.7,77947.39,4.7,-0.68773,0.00017,20.05195]
[1777196580708,36.68,77948.3,4.7,-0.68768,0.00017,20.05352]
[1777196585742,36.68,77948.79,4.7,-0.68764,0.00017,20.05487]
[1777196589770,36.67,77950.68,4.7,-0.68733,0.00017,20.06395]
[1777196594805,36.66,77950.65,4.7,-0.68738,0.00017,20.06261]
[1777196596819,36.66,77952.21,4.7,-0.68712,0.00017,20.07021]
[1777196598834,36.66,77953.64,4.7,-0.68688,0.00017,20.07713]
[1777196600848,36.66,77965.62,4.7,-0.68484,0.00017,20.13618]
[1777196601855,36.66,77975.76,4.7,-0.68311,0.00017,20.18583]
[1777196603988,36.66,77976.53,4.7,-0.68298,0.00017,20.18946]
[1777196604020,36.66,77976.53,4.7,-0.68298,0.00017,20.18946]
[1777196604060,36.66,77977.38,4.7,-0.68284,0.00017,20.19349]
[1777196609911,36.65,77977.54,4.7,-0.68284,0.00017,20.19352]
[1777196614945,36.65,77977.53,4.7,-0.68289,0.00017,20.18838]
[1777196617966,36.65,77979.73,4.7,-0.68253,0.00017,20.19878]
[1777196618974,36.64,77981.3,4.7,-0.68226,0.00017,20.20632]
[1777196619981,36.64,77989.54,4.7,-0.68085,0.00017,20.24621]
[1777196620988,36.64,77991.54,4.7,-0.68051,0.00017,20.25578]
[1777196625016,36.64,77993.47,4.7,-0.6802,0.00017,20.26463]
[1777196630052,36.63,77993.61,4.7,-0.6802,0.00017,20.26467]
[1777196636312,36.63,77994.05,4.7,-0.68012,0.00017,20.26672]
[1777196636402,36.63,77994.05,4.7,-0.68014,0.00017,20.26631]
[1777196636810,36.63,77994.05,4.7,-0.68014,0.00017,20.26631]
[1777196637101,36.63,77994.08,4.7,-0.68013,0.00017,20.26646]
[1777196639270,36.63,77994.08,4.7,-0.68013,0.00017,20.26646]
[1777196639371,36.63,77994.08,4.7,-0.68015,0.00017,20.26606]
[1777196641819,36.63,77994.08,4.7,-0.68015,0.00017,20.26606]
[1777196642320,36.63,77994.08,4.7,-0.68015,0.00017,20.26606]
[1777196647825,36.62,77994.16,4.7,-0.68015,0.00017,20.26604]
[1777196648178,36.62,77994.53,4.7,-0.68009,0.00017,20.26788]
[1777196648518,36.62,77994.53,4.7,-0.68009,0.00017,20.26788]
[1777196654219,36.62,77995.55,4.7,-0.67991,0.00017,20.27283]
[1777196659255,36.62,77996.86,4.7,-0.67968,0.00017,20.27916]
[1777196664290,36.62,77997.79,4.7,-0.67952,0.00017,20.28361]
[1777196669325,36.62,77997.91,4.7,-0.6795,0.00017,20.28415]
[1777196673859,36.62,77998.37,4.7,-0.67946,0.00017,20.28185]
[1777196676361,36.62,77996.58,4.7,-0.67978,0.00017,20.27293]
[1777196676862,36.62,77996.65,4.7,-0.67977,0.00017,20.27312]
[1777196679395,36.62,77992.72,4.7,-0.68046,0.00017,20.25371]
[1777196685437,36.61,77993.12,4.7,-0.68042,0.00017,20.25487]
[1777196690472,36.61,77992.67,4.7,-0.68053,0.00017,20.25204]
[1777196695509,36.6,77992.63,4.7,-0.68056,0.00017,20.25119]
[1777196702558,36.59,77991.94,4.7,-0.68071,0.00017,20.24695]
[1777196707593,36.59,77992.61,4.7,-0.68062,0.00017,20.24959]
[1777196712627,36.58,77992.02,4.7,-0.68074,0.00017,20.24615]
[1777196717663,36.58,77992.07,4.7,-0.68075,0.00017,20.24586]
[1777196723706,36.58,77991.21,4.7,-0.68092,0.00017,20.24108]
[1777196725720,36.57,77988.48,4.7,-0.6814,0.00017,20.22764]
[1777196730755,36.57,77988.28,4.7,-0.68145,0.00017,20.22626]
[1777196737804,36.57,77988.05,4.7,-0.68154,0.00017,20.2201]
[1777196742839,36.56,77988.1,4.7,-0.68155,0.00017,20.21998]
[1777196747874,36.56,77987.97,4.7,-0.68158,0.00017,20.219]
[1777196751901,36.56,77977.12,4.7,-0.68346,0.00017,20.1657]
[1777196752909,36.56,77971.88,4.7,-0.68437,0.00017,20.13981]
[1777196757943,36.55,77975.53,4.7,-0.68376,0.00017,20.15722]
[1777196761972,36.55,77978.24,4.7,-0.68331,0.00017,20.17008]
[1777196767007,36.55,77979.65,4.7,-0.68308,0.00017,20.17658]
[1777196772041,36.55,77979.18,4.7,-0.68318,0.00017,20.17389]
[1777196779091,36.54,77978.97,4.7,-0.68323,0.00017,20.17236]
[1777196784125,36.54,77979.0,4.7,-0.68324,0.00017,20.17218]
[1777196791175,36.54,77978.97,4.7,-0.68329,0.00017,20.1671]
[1777196796210,36.53,77978.31,4.7,-0.68342,0.00017,20.16358]
[1777196799231,36.53,77981.0,4.7,-0.68296,0.00017,20.17661]
[1777196804269,36.53,77981.62,4.7,-0.68286,0.00017,20.17935]
[1777196810311,36.53,77981.3,4.7,-0.68293,0.00017,20.17742]
[1777196819374,36.52,77981.61,4.7,-0.6829,0.00017,20.17843]
[1777196824409,36.52,77981.12,4.7,-0.68299,0.00017,20.17575]
[1777196829444,36.52,77978.0,4.7,-0.68354,0.00017,20.16017]
[1777196833472,36.52,77974.9,4.7,-0.68409,0.00017,20.14446]
[1777196836494,36.51,77971.83,4.7,-0.68463,0.00017,20.12908]
[1777196841529,36.51,77972.38,4.7,-0.68455,0.00017,20.1314]
[1777196846565,36.51,77972.05,4.7,-0.68462,0.00017,20.12934]
[1777196855630,36.5,77971.93,4.7,-0.6847,0.00017,20.12342]
[1777196860665,36.5,77973.31,4.7,-0.68448,0.00017,20.12977]
[1777196864695,36.5,77967.92,4.7,-0.68542,0.00017,20.10273]
[1777196869731,36.49,77967.08,4.7,-0.68558,0.00017,20.0982]
[1777196871745,36.49,77971.16,4.7,-0.68488,0.00017,20.11825]
[1777196873759,36.49,77973.82,4.7,-0.68443,0.00017,20.13121]
[1777196878794,36.49,77974.04,4.7,-0.68441,0.00017,20.13179]
[1777196883865,36.48,77978.34,4.7,-0.68369,0.00017,20.15247]
[1777196888900,36.48,77978.97,4.7,-0.6836,0.00017,20.15499]
[1777196889907,36.48,77975.43,4.7,-0.68422,0.00017,20.13744]
[1777196895949,36.47,77974.99,4.7,-0.68432,0.00017,20.1347]
[1777196898970,36.47,77978.73,4.7,-0.68368,0.00017,20.15284]
[1777196904006,36.47,77978.25,4.7,-0.68378,0.00017,20.14995]
[1777196909040,36.46,77978.91,4.7,-0.68369,0.00017,20.1527]
[1777196914075,36.46,77979.07,4.7,-0.68371,0.00017,20.14847]
[1777196920116,36.46,77978.71,4.7,-0.6838,0.00017,20.14612]
[1777196925152,36.45,77977.77,4.7,-0.68398,0.00017,20.14102]
[1777196930187,36.45,77975.52,4.7,-0.68438,0.00017,20.1295]
[1777196935222,36.45,77975.91,4.7,-0.68433,0.00017,20.13104]
[1777196941264,36.44,77975.96,4.7,-0.68433,0.00017,20.13081]
[1777196946299,36.44,77976.64,4.7,-0.68423,0.00017,20.13379]
[1777196951334,36.44,77976.26,4.7,-0.68431,0.00017,20.13151]
[1777196956369,36.43,77975.82,4.7,-0.6844,0.00017,20.12896]
[1777196963418,36.43,77975.89,4.7,-0.68441,0.00017,20.12879]
[1777196968453,36.43,77976.09,4.7,-0.68439,0.00017,20.12941]
[1777196973488,36.42,77975.88,4.7,-0.68447,0.00017,20.12349]
[1777196978523,36.42,77977.49,4.7,-0.6842,0.00017,20.1311]
[1777196980536,36.42,77981.89,4.7,-0.68345,0.00017,20.15266]
[1777196985575,36.42,77982.69,4.7,-0.68333,0.00017,20.15614]
[1777196990610,36.41,77983.91,4.7,-0.68314,0.00017,20.16164]
[1777196995645,36.41,77982.52,4.7,-0.6834,0.00017,20.1542]
[1777197002693,36.4,77982.6,4.7,-0.68341,0.00017,20.15388]
[1777197008735,36.4,77982.67,4.7,-0.68342,0.00017,20.15375]
[1777197012764,36.4,77986.13,4.7,-0.68283,0.00017,20.17054]
[1777197017803,36.4,77985.53,4.7,-0.68294,0.00017,20.16726]
[1777197022837,36.39,77987.14,4.7,-0.68268,0.00017,20.17485]
[1777197024313,36.39,77987.14,4.7,-0.68268,0.00017,20.17485]
[1777197029820,36.39,77986.97,4.7,-0.68272,0.00017,20.17359]
[1777197031321,36.39,77987.19,4.7,-0.68269,0.00017,20.1746]
[1777197033323,36.39,77987.06,4.7,-0.68274,0.00017,20.16937]
[1777197035327,36.39,77987.03,4.7,-0.68276,0.00017,20.169]
[1777197041971,36.38,77987.28,4.7,-0.68274,0.00017,20.16962]
[1777197047006,36.38,77987.21,4.7,-0.68276,0.00017,20.16889]
[1777197052043,36.38,77987.44,4.7,-0.68274,0.00017,20.16962]
[1777197058085,36.37,77987.54,4.7,-0.68274,0.00017,20.16963]
[1777197065134,36.37,77987.56,4.7,-0.68276,0.00017,20.16899]
[1777197071176,36.36,77987.76,4.7,-0.68276,0.00017,20.16917]
[1777197080239,36.35,77989.02,4.7,-0.68259,0.00017,20.17417]
[1777197083260,36.35,77998.76,4.7,-0.68091,0.00017,20.22154]
[1777197085274,36.35,78000.72,4.7,-0.68058,0.00017,20.23084]
[1777197090309,36.34,78000.52,4.7,-0.68064,0.00017,20.22922]
[1777197097357,36.34,78000.07,4.7,-0.68078,0.00017,20.22157]
[1777197102393,36.33,77999.83,4.7,-0.68085,0.00017,20.21969]
[1777197107428,36.32,78002.26,4.7,-0.68046,0.00017,20.23082]
[1777197110449,36.32,78008.18,4.7,-0.67944,0.00017,20.25924]
[1777197111169,36.32,78008.18,4.7,-0.67944,0.00017,20.25924]
[1777197111456,36.32,78011.19,4.7,-0.67892,0.00017,20.27371]
[1777197116491,36.32,78013.28,4.7,-0.67858,0.00017,20.28311]
[1777197119511,36.31,78005.95,4.7,-0.67988,0.00017,20.24714]
[1777197120518,36.31,78003.17,4.7,-0.68036,0.00017,20.2335]
[1777197122943,36.31,78001.02,4.7,-0.68075,0.00017,20.22282]
[1777197123540,36.31,77999.8,4.7,-0.68096,0.00017,20.21678]
[1777197125286,36.31,77998.56,4.7,-0.68118,0.00017,20.21065]
[1777197125553,36.31,77999.03,4.7,-0.6811,0.00017,20.21288]
[1777197125943,36.31,77999.03,4.7,-0.6811,0.00017,20.21288]
[1777197126561,36.31,77998.79,4.7,-0.68114,0.00017,20.21164]
[1777197129274,36.31,77998.98,4.7,-0.68112,0.00017,20.21244]
[1777197134616,36.3,78000.13,4.7,-0.68093,0.00017,20.21768]
[1777197139652,36.3,78000.21,4.7,-0.68093,0.00017,20.21775]
[1777197144467,36.3,78000.21,4.7,-0.68094,0.00017,20.21752]
[1777197150729,36.3,78000.33,4.7,-0.68093,0.00017,20.21773]
[1777197152978,36.3,77999.95,4.7,-0.68103,0.00017,20.21126]
[1777197153270,36.3,77999.95,4.7,-0.68103,0.00017,20.21126]
[1777197153371,36.3,77999.95,4.7,-0.68103,0.00017,20.21121]
[1777197158784,36.29,78001.02,4.7,-0.68086,0.00017,20.21616]
[1777197163819,36.29,78004.53,4.7,-0.68026,0.00017,20.23304]
[1777197168855,36.29,78003.99,4.7,-0.68036,0.00017,20.23011]
[1777197174896,36.29,78003.99,4.7,-0.68038,0.00017,20.22974]
[1777197179932,36.28,78004.09,4.7,-0.68037,0.00017,20.22992]
[1777197184967,36.28,78010.39,4.7,-0.67929,0.00017,20.26026]
[1777197185974,36.28,78013.28,4.7,-0.67878,0.00017,20.27418]
[1777197191273,36.28,78013.43,4.7,-0.67877,0.00017,20.27451]
[1777197197050,36.27,78013.28,4.7,-0.67883,0.00017,20.27307]
[1777197203092,36.27,78013.51,4.7,-0.67881,0.00017,20.27357]
[1777197208128,36.26,78014.69,4.7,-0.67862,0.00017,20.27877]
[1777197213163,36.26,78015.36,4.7,-0.67856,0.00017,20.27699]
[1777197218198,36.26,78015.65,4.7,-0.6785,0.00017,20.27858]
[1777197223233,36.26,78017.71,4.7,-0.67814,0.00017,20.2887]
[1777197228267,36.26,78017.93,4.7,-0.67809,0.00017,20.2899]
[1777197233303,36.26,78017.62,4.7,-0.67814,0.00017,20.28853]
[1777197238338,36.26,78015.34,4.7,-0.67853,0.00017,20.27764]
[1777197243372,36.27,78014.69,4.7,-0.67864,0.00017,20.27467]
[1777197248407,36.26,78013.56,4.7,-0.67885,0.00017,20.26894]
[1777197249358,36.26,78013.56,4.7,-0.67885,0.00017,20.26894]
[1777197252436,36.26,78009.17,4.7,-0.67963,0.00017,20.24723]
[1777197257471,36.26,78009.38,4.7,-0.67961,0.00017,20.24778]
[1777197262506,36.25,78007.41,4.7,-0.67997,0.00017,20.23774]
[1777197268548,36.25,78007.99,4.7,-0.67989,0.00017,20.24005]
[1777197275597,36.25,78007.46,4.7,-0.68004,0.00017,20.23235]
[1777197279624,36.24,78010.19,4.7,-0.67957,0.00017,20.24531]
[1777197284661,36.24,78010.97,4.7,-0.67946,0.00017,20.24861]
[1777197289695,36.24,78011.62,4.7,-0.67935,0.00017,20.25166]
[1777197294730,36.26,78011.12,4.7,-0.67934,0.00017,20.25157]
[1777197302786,36.28,78011.26,4.7,-0.6792,0.00017,20.25538]
[1777197307823,36.28,78009.81,4.7,-0.67945,0.00017,20.24855]
[1777197312857,36.28,78009.06,4.7,-0.67957,0.00017,20.24514]
[1777197317892,36.29,78009.09,4.7,-0.67955,0.00017,20.24553]
[1777197322927,36.29,78009.5,4.7,-0.67947,0.00017,20.24776]
[1777197329978,36.29,78009.52,4.7,-0.67946,0.00017,20.24822]
[1777197334005,36.29,78014.2,4.7,-0.67866,0.00017,20.26659]
[1777197337274,36.29,78014.31,4.7,-0.67864,0.00017,20.26719]
[1777197345083,36.29,78014.0,4.7,-0.67869,0.00017,20.26587]
[1777197350118,36.29,78014.07,4.7,-0.67867,0.00017,20.26629]
[1777197355153,36.3,78014.02,4.7,-0.67868,0.00017,20.26611]
[1777197362203,36.3,78013.74,4.7,-0.67873,0.00017,20.26482]
[1777197369253,36.3,78013.49,4.7,-0.67877,0.00017,20.26366]
[1777197374291,36.29,78013.14,4.7,-0.67885,0.00017,20.26142]
[1777197380333,36.29,78012.6,4.7,-0.67898,0.00017,20.25797]
[1777197392416,36.28,78012.56,4.7,-0.67902,0.00017,20.25321]
[1777197399466,36.28,78012.52,4.7,-0.67902,0.00017,20.25305]
[1777197409536,36.29,78012.67,4.7,-0.679,0.00017,20.25382]
[1777197414570,36.29,78012.69,4.7,-0.67899,0.00017,20.25394]
[1777197420613,36.29,78012.7,4.7,-0.67899,0.00017,20.25403]
[1777197425647,36.29,78014.07,4.7,-0.67875,0.00017,20.2607]
[1777197429271,36.29,78012.69,4.7,-0.67899,0.00017,20.25403]
[1777197437731,36.29,78012.79,4.7,-0.67897,0.00017,20.25458]
[1777197443270,36.29,78012.79,4.7,-0.67897,0.00017,20.25461]
[1777197448809,36.29,78013.49,4.7,-0.67884,0.00017,20.25806]
[1777197453844,36.29,78013.48,4.7,-0.67888,0.00017,20.25354]
[1777197460893,36.29,78011.44,4.7,-0.67923,0.00017,20.24375]
[1777197468949,36.29,78011.22,4.7,-0.67926,0.00017,20.2428]
[1777197474991,36.29,78011.18,4.7,-0.67926,0.00017,20.24269]
[1777197480030,36.29,78011.36,4.7,-0.67923,0.00017,20.24363]
[1777197485065,36.29,78011.23,4.7,-0.67925,0.00017,20.24307]
[1777197490100,36.29,78012.61,4.7,-0.67901,0.00017,20.24981]
[1777197495135,36.29,78012.44,4.7,-0.67904,0.00017,20.24902]
[1777197500170,36.29,78011.82,4.7,-0.67914,0.00017,20.24607]
[1777197505205,36.29,78011.69,4.7,-0.67916,0.00017,20.2455]
[1777197510240,36.29,78011.55,4.7,-0.67919,0.00017,20.24487]
[1777197515275,36.29,78012.07,4.7,-0.67912,0.00017,20.24295]
[1777197521317,36.29,78012.47,4.7,-0.67905,0.00017,20.24495]
[1777197528366,36.29,78012.21,4.7,-0.6791,0.00017,20.24375]
[1777197537429,36.3,78012.43,4.7,-0.67905,0.00017,20.2449]
[1777197542464,36.3,78012.64,4.7,-0.67902,0.00017,20.24596]
[1777197547501,36.3,78013.12,4.7,-0.67893,0.00017,20.24832]
[1777197552537,36.3,78015.95,4.7,-0.67844,0.00017,20.26205]
[1777197557572,36.3,78018.81,4.7,-0.67794,0.00017,20.27584]
[1777197562606,36.3,78018.44,4.7,-0.678,0.00017,20.274]
[1777197567642,36.3,78018.18,4.7,-0.67805,0.00017,20.27273]
[1777197573684,36.3,78018.22,4.7,-0.67807,0.00017,20.26866]
[1777197580209,36.3,78018.35,4.7,-0.67803,0.00017,20.26953]
[1777197580287,36.3,78018.45,4.7,-0.67801,0.00017,20.27014]
[1777197581216,36.3,78018.45,4.7,-0.67801,0.00017,20.27014]
[1777197581296,36.3,78018.45,4.7,-0.67801,0.00017,20.27014]
[1777197581317,36.3,78018.45,4.7,-0.67801,0.00017,20.27027]
[1777197585273,36.3,78018.4,4.7,-0.67801,0.00017,20.27015]
[1777197590803,36.31,78017.81,4.7,-0.67809,0.00017,20.26778]
[1777197595838,36.31,78017.85,4.7,-0.67807,0.00017,20.26831]
[1777197600873,36.31,78017.38,4.7,-0.67814,0.00017,20.26638]
[1777197601880,36.31,78014.23,4.7,-0.67869,0.00017,20.25123]
[1777197606915,36.31,78013.93,4.7,-0.67873,0.00017,20.25019]
[1777197612957,36.32,78014.05,4.7,-0.67869,0.00017,20.25126]
[1777197617992,36.32,78013.77,4.7,-0.67872,0.00017,20.25031]
[1777197623027,36.33,78012.78,4.7,-0.67888,0.00017,20.24592]
[1777197624033,36.33,78004.61,4.7,-0.6803,0.00017,20.20634]
[1777197625089,36.33,78004.61,4.7,-0.6803,0.00017,20.20634]
[1777197625122,36.33,77997.97,4.7,-0.68145,0.00017,20.17405]
[1777197626092,36.33,77997.97,4.7,-0.68145,0.00017,20.17405]
[1777197633097,36.33,77998.23,4.7,-0.68144,0.00017,20.17077]
[1777197641152,36.33,77998.04,4.7,-0.68145,0.00017,20.17036]
[1777197646188,36.34,77998.55,4.7,-0.68133,0.00017,20.17374]
[1777197651223,36.34,77997.88,4.7,-0.68141,0.00017,20.17136]
[1777197652120,36.34,77997.88,4.7,-0.68141,0.00017,20.17136]
[1777197655251,36.35,77993.78,4.7,-0.6821,0.00017,20.15203]
[1777197657265,36.35,77989.61,4.7,-0.68281,0.00017,20.13173]
[1777197662300,36.35,77988.06,4.7,-0.68308,0.00017,20.12412]
[1777197667336,36.35,77987.83,4.7,-0.68312,0.00017,20.12301]
[1777197670355,36.35,77982.45,4.7,-0.68405,0.00017,20.09647]
[1777197675391,36.35,77981.04,4.7,-0.6843,0.00017,20.08939]
[1777197680425,36.35,77981.12,4.7,-0.68429,0.00017,20.0897]
[1777197685461,36.35,77981.27,4.7,-0.68427,0.00017,20.09037]
[1777197690496,36.35,77981.19,4.7,-0.68428,0.00017,20.08991]
[1777197696538,36.35,77981.1,4.7,-0.68433,0.00017,20.08488]
[1777197701573,36.35,77981.33,4.7,-0.6843,0.00017,20.08598]
[1777197706607,36.35,77981.55,4.7,-0.68426,0.00017,20.08703]
[1777197707615,36.35,77978.48,4.7,-0.68479,0.00017,20.07181]
[1777197712650,36.35,77980.79,4.7,-0.68439,0.00017,20.08326]
[1777197717684,36.35,77982.23,4.7,-0.68414,0.00017,20.09042]
[1777197722720,36.35,77982.17,4.7,-0.68414,0.00017,20.09032]
[1777197727755,36.35,77983.15,4.7,-0.68397,0.00017,20.09536]
[1777197732790,36.35,77981.75,4.7,-0.6842,0.00017,20.08863]
[1777197737825,36.35,77981.47,4.7,-0.68424,0.00017,20.08747]
[1777197742859,36.36,77981.96,4.7,-0.68415,0.00017,20.09013]
[1777197747895,36.36,77982.02,4.7,-0.68413,0.00017,20.09065]
[1777197754944,36.36,77982.06,4.7,-0.68414,0.00017,20.08666]
[1777197760986,36.36,77983.05,4.7,-0.68396,0.00017,20.09185]
[1777197766023,36.36,77983.16,4.7,-0.68393,0.00017,20.09264]
[1777197771057,36.37,77981.97,4.7,-0.68413,0.00017,20.087]
[1777197777101,36.37,77982.58,4.7,-0.68401,0.00017,20.09032]
[1777197782135,36.37,77982.41,4.7,-0.68403,0.00017,20.08972]
[1777197788178,36.37,77982.27,4.7,-0.68405,0.00017,20.08932]
[1777197793213,36.37,77982.43,4.7,-0.68401,0.00017,20.09035]
[1777197794219,36.37,77988.85,4.7,-0.6829,0.00017,20.12204]
[1777197799255,36.38,77989.73,4.7,-0.68274,0.00017,20.12643]
[1777197804290,36.38,77990.68,4.7,-0.68257,0.00017,20.13115]
[1777197804822,36.38,77990.68,4.7,-0.68257,0.00017,20.13115]
[1777197806304,36.38,77994.53,4.7,-0.6819,0.00017,20.15005]
[1777197812365,36.38,77995.45,4.7,-0.68175,0.00017,20.15066]
[1777197817399,36.39,77995.53,4.7,-0.6817,0.00017,20.15212]
[1777197821346,36.39,77995.6,4.7,-0.68167,0.00017,20.1529]
[1777197823442,36.4,77992.03,4.7,-0.68226,0.00017,20.13631]
[1777197828476,36.4,77992.61,4.7,-0.68215,0.00017,20.13925]
[1777197833512,36.4,77992.4,4.7,-0.68219,0.00017,20.13829]
[1777197839510,36.4,77991.88,4.7,-0.68227,0.00017,20.13582]
[1777197845596,36.4,77991.47,4.7,-0.68234,0.00017,20.13391]
[1777197850631,36.4,77992.2,4.7,-0.68221,0.00017,20.13755]
[1777197856673,36.4,77991.9,4.7,-0.68226,0.00017,20.13618]
[1777197861708,36.4,77989.7,4.7,-0.68264,0.00017,20.12552]
[1777197867752,36.4,77989.76,4.7,-0.68262,0.00017,20.12597]
[1777197872786,36.41,77990.83,4.7,-0.68247,0.00017,20.1268]
[1777197878829,36.41,77990.86,4.7,-0.68246,0.00017,20.12702]
[1777197883864,36.41,77990.78,4.7,-0.68247,0.00017,20.12669]
[1777197888900,36.41,77990.85,4.7,-0.68245,0.00017,20.1271]
[1777197894945,36.41,77990.88,4.7,-0.68245,0.00017,20.12731]
[1777197901462,36.41,77990.51,4.7,-0.68251,0.00017,20.12552]
[1777197901961,36.41,77991.7,4.7,-0.6823,0.00017,20.13139]
[1777197902461,36.41,77991.7,4.7,-0.6823,0.00017,20.13139]
[1777197902562,36.41,77991.0,4.7,-0.68242,0.00017,20.12796]
[1777197903270,36.41,77991.0,4.7,-0.68242,0.00017,20.12796]
[1777197903465,36.41,77991.0,4.7,-0.68242,0.00017,20.12796]
[1777197912066,36.41,77990.84,4.7,-0.68245,0.00017,20.12725]
[1777197917100,36.41,77990.82,4.7,-0.68245,0.00017,20.12719]
[1777197923142,36.41,77990.37,4.7,-0.68253,0.00017,20.12503]
[1777197929185,36.41,77990.29,4.7,-0.68254,0.00017,20.12468]
[1777197940262,36.41,77990.48,4.7,-0.68254,0.00017,20.12116]
[1777197950332,36.41,77990.48,4.7,-0.68253,0.00017,20.12122]
[1777197955366,36.41,77990.48,4.7,-0.68253,0.00017,20.12128]
[1777197965437,36.41,77990.48,4.7,-0.68253,0.00017,20.12143]
[1777197967559,36.41,77990.46,4.7,-0.68253,0.00017,20.12136]
[1777197967728,36.41,77990.33,4.7,-0.68255,0.00017,20.12075]
[1777197968055,36.41,77990.33,4.7,-0.68255,0.00017,20.12075]
[1777197968458,36.41,78003.05,4.7,-0.68034,0.00017,20.18288]
[1777197969465,36.41,78006.19,4.7,-0.6798,0.00017,20.19809]
[1777197971678,36.41,78006.15,4.7,-0.6798,0.00017,20.19785]
[1777197980541,36.42,78003.09,4.7,-0.68028,0.00017,20.18452]
[1777197985576,36.43,78002.11,4.7,-0.68042,0.00017,20.18057]
[1777197987080,36.43,78001.69,4.7,-0.68049,0.00017,20.17869]
[1777197988081,36.43,78000.14,4.7,-0.68075,0.00017,20.17131]
[1777197989605,36.44,78008.15,4.7,-0.67934,0.00017,20.21048]
[1777197990612,36.44,78012.7,4.7,-0.67855,0.00017,20.2326]
[1777197992627,36.44,78013.81,4.7,-0.67838,0.00017,20.23367]
[1777197998670,36.44,78012.98,4.7,-0.6785,0.00017,20.2303]
[1777198003705,36.45,78015.29,4.7,-0.67807,0.00017,20.24201]
[1777198005719,36.45,78029.23,4.7,-0.67564,0.00017,20.30874]
[1777198006726,36.45,78036.04,4.7,-0.67444,0.00017,20.34114]
[1777198012767,36.45,78036.49,4.7,-0.67436,0.00017,20.34328]
[1777198017803,36.45,78037.75,4.7,-0.67414,0.00018,20.34924]
[1777198022842,36.45,78037.17,4.7,-0.67424,0.00018,20.34652]
[1777198027877,36.45,78035.96,4.7,-0.67445,0.00017,20.34084]
[1777198030898,36.45,78033.16,4.7,-0.67494,0.00017,20.32763]
[1777198035933,36.45,78031.52,4.7,-0.67522,0.00017,20.31998]
[1777198040967,36.45,78030.3,4.7,-0.67543,0.00017,20.31434]
[1777198042039,36.45,78030.3,4.7,-0.67543,0.00017,20.31434]
[1777198042982,36.45,78047.33,4.7,-0.67244,0.00018,20.39478]
[1777198043989,36.45,78051.65,4.7,-0.67169,0.00018,20.41499]
[1777198046168,36.45,78050.82,4.7,-0.67183,0.00018,20.4111]
[1777198046177,36.45,78051.55,4.7,-0.67171,0.00018,20.41449]
[1777198052289,36.45,78050.57,4.7,-0.67191,0.00018,20.40534]
[1777198052381,36.45,78058.56,4.7,-0.67051,0.00018,20.44254]
[1777198053729,36.45,78058.56,4.7,-0.67051,0.00018,20.44254]
[1777198053790,36.45,78061.01,4.7,-0.67008,0.00018,20.4538]
[1777198054281,36.45,78061.01,4.7,-0.67008,0.00018,20.4538]
[1777198054374,36.45,78065.51,4.7,-0.66929,0.00018,20.47462]
[1777198058088,36.45,78062.19,4.7,-0.66989,0.00018,20.45899]
[1777198063124,36.45,78064.98,4.7,-0.66941,0.00018,20.47157]
[1777198068570,36.44,78064.76,4.7,-0.66946,0.00018,20.47025]
[1777198074725,36.44,78064.08,4.7,-0.6696,0.00018,20.46667]
[1777198074903,36.44,78064.1,4.7,-0.6696,0.00018,20.46661]
[1777198078874,36.44,78066.43,4.7,-0.6692,0.00018,20.47722]
[1777198080785,36.44,78066.8,4.7,-0.66914,0.00018,20.47876]
[1777198084270,36.43,78072.14,4.7,-0.66821,0.00018,20.50294]
[1777198087292,36.43,78068.41,4.7,-0.66888,0.00018,20.48546]
[1777198092326,36.43,78067.41,4.7,-0.66908,0.00018,20.48041]
[1777198096355,36.42,78061.17,4.7,-0.67019,0.00018,20.45118]
[1777198097779,36.42,78061.17,4.7,-0.67019,0.00018,20.45118]
[1777198097825,36.42,78054.84,4.7,-0.67131,0.00018,20.42161]
[1777198102908,36.42,78053.8,4.7,-0.6715,0.00018,20.41663]
[1777198103404,36.42,78058.57,4.7,-0.67066,0.00018,20.43877]
[1777198106776,36.42,78058.32,4.7,-0.67071,0.00018,20.43747]
[1777198112467,36.41,78056.38,4.7,-0.6711,0.00018,20.42351]
[1777198118509,36.41,78054.97,4.7,-0.67136,0.00018,20.41662]
[1777198125558,36.41,78055.1,4.7,-0.67135,0.00018,20.41687]
[1777198130593,36.41,78055.06,4.7,-0.67137,0.00018,20.41641]
[1777198135628,36.4,78055.34,4.7,-0.67133,0.00018,20.41745]
[1777198140663,36.4,78055.44,4.7,-0.67132,0.00018,20.41763]
[1777198144617,36.4,78055.81,4.7,-0.67127,0.00018,20.41919]
[1777198144690,36.4,78059.53,4.7,-0.67061,0.00018,20.43646]
[1777198145698,36.4,78063.22,4.7,-0.66997,0.00018,20.45354]
[1777198146777,36.4,78063.22,4.7,-0.66997,0.00018,20.45354]
[1777198146820,36.4,78066.29,4.7,-0.66943,0.00018,20.46769]
[1777198152747,36.39,78066.08,4.7,-0.66949,0.00018,20.46621]
[1777198153001,36.39,78066.08,4.7,-0.66949,0.00018,20.46621]
[1777198158789,36.39,78068.72,4.7,-0.66904,0.00018,20.47789]
[1777198163824,36.39,78069.82,4.7,-0.66887,0.00018,20.48249]
[1777198168859,36.38,78070.09,4.7,-0.66884,0.00018,20.48324]
[1777198173894,36.38,78069.0,4.7,-0.66909,0.00018,20.47317]
[1777198177922,36.37,78061.53,4.7,-0.67042,0.00018,20.43821]
[1777198178849,36.37,78061.53,4.7,-0.67042,0.00018,20.43821]
[1777198178929,36.37,78055.77,4.7,-0.67143,0.00018,20.4113]
[1777198183963,36.37,78055.06,4.7,-0.67156,0.00018,20.40782]
[1777198188413,36.37,78057.27,4.7,-0.67118,0.00018,20.41801]
[1777198189006,36.37,78061.73,4.7,-0.67039,0.00018,20.43879]
[1777198194040,36.37,78058.41,4.7,-0.67099,0.00018,20.42301]
[1777198195048,36.37,78055.24,4.7,-0.67155,0.00018,20.40816]
[1777198200951,36.37,78054.8,4.7,-0.67163,0.00018,20.40599]
[1777198206129,36.37,78051.74,4.7,-0.67218,0.00018,20.39152]
[1777198211167,36.36,78051.79,4.7,-0.67217,0.00018,20.39167]
[1777198213180,36.36,78054.75,4.7,-0.67165,0.00018,20.4055]
[1777198218215,36.36,78057.04,4.7,-0.67126,0.00018,20.41603]
[1777198223250,36.36,78059.56,4.7,-0.67082,0.00018,20.42758]
[1777198228285,36.36,78057.49,4.7,-0.6712,0.00018,20.41769]
[1777198233320,36.36,78054.42,4.7,-0.67177,0.00018,20.39869]
[1777198238355,36.36,78054.84,4.7,-0.6717,0.00018,20.40053]
[1777198244397,36.36,78054.9,4.7,-0.6717,0.00018,20.40065]
[1777198250438,36.35,78054.71,4.7,-0.67174,0.00018,20.3996]
[1777198258495,36.35,78054.79,4.7,-0.67173,0.00018,20.39977]
[1777198263530,36.35,78056.88,4.7,-0.67137,0.00018,20.40942]
[1777198268566,36.35,78059.12,4.7,-0.67098,0.00018,20.4197]
[1777198269573,36.35,78063.26,4.7,-0.67026,0.00018,20.43894]
[1777198270926,36.35,78063.26,4.7,-0.67026,0.00018,20.43894]
[1777198276623,36.35,78066.59,4.7,-0.66969,0.00018,20.45398]
[1777198281658,36.34,78065.23,4.7,-0.66994,0.00018,20.44735]
[1777198286693,36.34,78065.98,4.7,-0.66982,0.00018,20.45056]
[1777198293742,36.34,78065.67,4.7,-0.66992,0.00018,20.44427]
[1777198298777,36.33,78065.63,4.7,-0.66993,0.00018,20.44384]
[1777198303812,36.33,78065.45,4.7,-0.66998,0.00018,20.44277]
[1777198310861,36.33,78062.1,4.7,-0.67058,0.00018,20.42687]
[1777198316315,36.33,78060.63,4.7,-0.67084,0.00018,20.41991]
[1777198321938,36.33,78060.01,4.7,-0.67096,0.00018,20.41684]
[1777198326973,36.33,78060.15,4.7,-0.67094,0.00018,20.41737]
[1777198335029,36.32,78062.06,4.7,-0.67061,0.00018,20.42605]
[1777198340064,36.32,78064.15,4.7,-0.67025,0.00018,20.43559]
[1777198345100,36.32,78063.89,4.7,-0.6703,0.00018,20.43418]
[1777198350134,36.32,78063.85,4.7,-0.67032,0.00018,20.43375]
[1777198353155,36.32,78060.88,4.7,-0.67088,0.00018,20.41533]
[1777198358189,36.32,78059.67,4.7,-0.6711,0.00018,20.40956]
[1777198367255,36.32,78059.37,4.7,-0.67116,0.00018,20.40796]
[1777198372290,36.31,78059.36,4.7,-0.67117,0.00018,20.40779]
[1777198380369,36.31,78059.46,4.7,-0.67116,0.00018,20.40805]
[1777198385404,36.31,78059.93,4.7,-0.67108,0.00018,20.41011]
[1777198390438,36.31,78061.39,4.7,-0.67083,0.00018,20.41679]
[1777198395711,36.31,78062.26,4.7,-0.67068,0.00018,20.42072]
[1777198401515,36.31,78063.13,4.7,-0.67053,0.00018,20.42454]
[1777198408565,36.31,78063.15,4.7,-0.67054,0.00018,20.4244]
[1777198413599,36.3,78063.31,4.7,-0.67055,0.00018,20.42049]
[1777198421656,36.3,78063.67,4.7,-0.6705,0.00018,20.42193]
[1777198426691,36.3,78063.84,4.7,-0.67047,0.00018,20.42257]
[1777198431725,36.3,78063.71,4.7,-0.6705,0.00018,20.42182]
[1777198436761,36.3,78063.87,4.7,-0.67048,0.00018,20.42243]
[1777198442804,36.3,78061.89,4.7,-0.67083,0.00018,20.41305]
[1777198447839,36.3,78061.87,4.7,-0.67084,0.00018,20.41286]
[1777198455895,36.29,78061.86,4.7,-0.67085,0.00018,20.41264]
[1777198460930,36.29,78061.89,4.7,-0.67085,0.00018,20.41268]
[1777198466971,36.29,78061.78,4.7,-0.67087,0.00018,20.41204]
[1777198479056,36.29,78061.24,4.7,-0.67101,0.00018,20.40481]
[1777198485099,36.29,78061.17,4.7,-0.67102,0.00018,20.40438]
[1777198492148,36.29,78061.44,4.7,-0.67098,0.00018,20.40552]
[1777198497183,36.29,78061.43,4.7,-0.67099,0.00018,20.40538]
[1777198502218,36.29,78059.44,4.7,-0.67134,0.00018,20.39599]
[1777198508260,36.29,78061.19,4.7,-0.67104,0.00018,20.40406]
[1777198515309,36.29,78061.92,4.7,-0.67091,0.00018,20.40734]
[1777198520344,36.28,78061.78,4.7,-0.67094,0.00018,20.40658]
[1777198526937,36.28,78061.78,4.7,-0.67094,0.00018,20.40658]
[1777198532427,36.28,78061.54,4.7,-0.67102,0.00018,20.40075]
[1777198536456,36.28,78064.72,4.7,-0.67046,0.00018,20.41552]
[1777198541491,36.28,78066.05,4.7,-0.67024,0.00018,20.42157]
[1777198546526,36.28,78065.96,4.7,-0.67026,0.00018,20.42101]
[1777198551561,36.28,78065.23,4.7,-0.67039,0.00018,20.41748]
[1777198557603,36.28,78060.98,4.7,-0.67115,0.00018,20.39748]
[1777198562638,36.28,78059.34,4.7,-0.67144,0.00018,20.38979]
[1777198568680,36.28,78059.38,4.7,-0.67143,0.00018,20.38996]
[1777198573715,36.28,78059.67,4.7,-0.67138,0.00018,20.39129]
[1777198578749,36.28,78059.46,4.7,-0.67142,0.00018,20.39027]
[1777198584792,36.28,78059.57,4.7,-0.6714,0.00018,20.39073]
[1777198589827,36.28,78059.45,4.7,-0.67143,0.00018,20.39012]
[1777198597883,36.27,78059.94,4.7,-0.67137,0.00018,20.38785]
[1777198603924,36.27,78059.71,4.7,-0.67142,0.00018,20.3867]
[1777198608960,36.27,78059.76,4.7,-0.67141,0.00018,20.38687]
[1777198613995,36.27,78059.88,4.7,-0.67139,0.00018,20.38738]
[1777198619032,36.27,78059.57,4.7,-0.67145,0.00018,20.38586]
[1777198624067,36.27,78059.92,4.7,-0.67139,0.00018,20.38744]
[1777198633130,36.27,78059.73,4.7,-0.67143,0.00018,20.38645]
[1777198638164,36.27,78061.0,4.7,-0.67121,0.00018,20.39233]
[1777198644207,36.27,78061.42,4.7,-0.67114,0.00018,20.3942]
[1777198649241,36.27,78060.7,4.7,-0.67127,0.00018,20.39075]
[1777198654277,36.27,78060.75,4.7,-0.67129,0.00018,20.38643]
[1777198659311,36.27,78061.27,4.7,-0.6712,0.00018,20.3888]
[1777198665354,36.27,78060.17,4.7,-0.6714,0.00018,20.38357]
[1777198670389,36.27,78059.9,4.7,-0.67145,0.00018,20.38226]
[1777198676431,36.27,78059.85,4.7,-0.67146,0.00018,20.38197]
[1777198681465,36.27,78059.54,4.7,-0.67152,0.00018,20.38048]
[1777198686501,36.27,78057.05,4.7,-0.67196,0.00018,20.36876]
[1777198691537,36.27,78056.26,4.7,-0.6721,0.00018,20.36509]
[1777198694903,36.27,78056.23,4.7,-0.6721,0.00018,20.36496]
[1777198696573,36.27,78043.85,4.7,-0.67428,0.00018,20.30653]
[1777198698587,36.27,78041.31,4.7,-0.67473,0.00018,20.29459]
[1777198703623,36.27,78041.18,4.7,-0.67473,0.00018,20.29432]
[1777198710672,36.27,78040.95,4.7,-0.67476,0.00018,20.29369]
[1777198715707,36.28,78041.79,4.7,-0.67463,0.00018,20.29351]
[1777198721749,36.28,78041.7,4.7,-0.67463,0.00018,20.29347]
[1777198726784,36.28,78041.17,4.7,-0.67471,0.00018,20.29128]
[1777198731818,36.29,78044.19,4.7,-0.67416,0.00018,20.30597]
[1777198736853,36.29,78045.09,4.7,-0.67399,0.00018,20.3105]
[1777198741889,36.29,78045.34,4.7,-0.67394,0.00018,20.31192]
[1777198747931,36.29,78045.87,4.7,-0.67384,0.00018,20.31472]
[1777198749945,36.29,78049.85,4.7,-0.67313,0.00018,20.33361]
[1777198754981,36.29,78049.79,4.7,-0.67314,0.00018,20.33347]
[1777198756294,36.29,78049.79,4.7,-0.67314,0.00018,20.33347]
[1777198762031,36.3,78051.16,4.7,-0.67289,0.00018,20.34006]
[1777198765052,36.3,78053.95,4.7,-0.6724,0.00018,20.35323]
[1777198770087,36.3,78054.06,4.7,-0.67238,0.00018,20.35375]
[1777198775122,36.3,78053.67,4.7,-0.67248,0.00018,20.3474]
[1777198780156,36.3,78050.86,4.7,-0.67297,0.00018,20.33418]
[1777198785192,36.3,78050.84,4.7,-0.67297,0.00018,20.33414]
[1777198794255,36.3,78050.79,4.7,-0.67298,0.00018,20.33402]
[1777198799290,36.3,78050.82,4.7,-0.67297,0.00018,20.33424]
[1777198802311,36.3,78046.12,4.7,-0.6738,0.00018,20.31208]
[1777198802783,36.3,78046.12,4.7,-0.6738,0.00018,20.31208]
[1777198806775,36.3,78044.69,4.7,-0.67405,0.00018,20.30531]
[1777198813390,36.3,78044.69,4.7,-0.67404,0.00018,20.30541]
[1777198819432,36.3,78044.55,4.7,-0.67407,0.00018,20.30484]
[1777198831515,36.3,78044.51,4.7,-0.67409,0.00018,20.30038]
[1777198832778,36.3,78044.51,4.7,-0.67409,0.00018,20.30038]
[1777198836422,36.3,78044.47,4.7,-0.6741,0.00018,20.30024]
[1777198836551,36.3,78048.54,4.7,-0.67338,0.00018,20.31958]
[1777198841586,36.3,78048.66,4.7,-0.67335,0.00018,20.32037]
[1777198846621,36.31,78047.84,4.7,-0.67349,0.00018,20.3167]
[1777198852665,36.31,78046.41,4.7,-0.67373,0.00018,20.31024]
[1777198856783,36.31,78046.47,4.7,-0.67371,0.00018,20.31065]
[1777198856876,36.31,78049.41,4.7,-0.67319,0.00018,20.32458]
[1777198861729,36.31,78052.35,4.7,-0.67266,0.00018,20.33884]
[1777198866764,36.31,78052.26,4.7,-0.67267,0.00018,20.33849]
[1777198868779,36.31,78049.28,4.7,-0.67319,0.00018,20.32447]
[1777198873814,36.32,78047.74,4.7,-0.67346,0.00018,20.31733]
[1777198881870,36.32,78047.55,4.7,-0.67348,0.00018,20.31665]
[1777198886906,36.32,78047.52,4.7,-0.67348,0.00018,20.31666]
[1777198888772,36.32,78047.52,4.7,-0.67348,0.00018,20.31666]
[1777198892774,36.32,78047.61,4.7,-0.67347,0.00018,20.31714]
[1777198897983,36.32,78047.5,4.7,-0.67351,0.00018,20.31236]
[1777198905032,36.32,78047.5,4.7,-0.6735,0.00018,20.31257]
[1777198909521,36.32,78047.41,4.7,-0.67351,0.00018,20.31222]
[1777198914775,36.32,78046.84,4.7,-0.67361,0.00018,20.30967]
[1777198916773,36.33,78046.81,4.7,-0.67361,0.00018,20.30962]
[1777198920775,36.33,78046.7,4.7,-0.67362,0.00018,20.30925]
[1777198924769,36.33,78046.77,4.7,-0.67361,0.00018,20.30961]
[1777198928773,36.33,78046.7,4.7,-0.67362,0.00018,20.3094]
[1777198934234,36.33,78046.83,4.7,-0.67358,0.00018,20.31025]
[1777198936773,36.33,78046.84,4.7,-0.67358,0.00018,20.31036]
[1777198940773,36.33,78046.92,4.7,-0.67356,0.00018,20.31077]
[1777198941283,36.33,78049.9,4.7,-0.67303,0.00018,20.32494]
[1777198947326,36.33,78051.76,4.7,-0.6727,0.00018,20.33378]
[1777198952361,36.33,78052.27,4.7,-0.67264,0.00018,20.33172]
[1777198954775,36.33,78052.68,4.7,-0.67257,0.00018,20.33366]
[1777198961423,36.33,78052.67,4.7,-0.67257,0.00018,20.33363]
[1777198973507,36.33,78051.92,4.7,-0.6727,0.00018,20.33009]
[1777198978544,36.33,78051.24,4.7,-0.67282,0.00018,20.32688]
[1777198980772,36.33,78051.24,4.7,-0.67282,0.00018,20.32688]
[1777198990628,36.33,78051.3,4.7,-0.67282,0.00018,20.32712]
[1777199000698,36.33,78051.3,4.7,-0.67282,0.00018,20.32705]
[1777199008755,36.33,78051.03,4.7,-0.67287,0.00018,20.32571]
[1777199017818,36.33,78050.29,4.7,-0.67303,0.00018,20.31763]
[1777199022776,36.33,78049.26,4.7,-0.67322,0.00018,20.31277]
[1777199024773,36.33,78049.22,4.7,-0.67322,0.00018,20.31258]
[1777199034937,36.33,78048.2,4.7,-0.6734,0.00018,20.30785]
[1777199040979,36.33,78048.03,4.7,-0.67343,0.00018,20.30712]
[1777199046014,36.33,78046.18,4.7,-0.67375,0.00018,20.29849]
[1777199051841,36.33,78045.29,4.7,-0.6739,0.00018,20.29437]
[1777199059105,36.34,78044.83,4.7,-0.67397,0.00018,20.29243]
[1777199065147,36.34,78044.76,4.7,-0.67398,0.00018,20.29226]
[1777199072196,36.34,78044.71,4.7,-0.67401,0.00018,20.28769]
[1777199077232,36.34,78044.29,4.7,-0.67408,0.00018,20.28585]
[1777199083274,36.34,78044.16,4.7,-0.6741,0.00018,20.28541]
[1777199088310,36.34,78044.04,4.7,-0.67411,0.00018,20.28498]
[1777199096364,36.34,78044.04,4.7,-0.6741,0.00018,20.2852]
[1777199102406,36.34,78044.32,4.7,-0.67405,0.00018,20.28668]
[1777199108449,36.35,78044.52,4.7,-0.67401,0.00018,20.28777]
[1777199114490,36.35,78044.9,4.7,-0.67393,0.00018,20.28971]
[1777199119526,36.35,78046.07,4.7,-0.67372,0.00018,20.29534]
[1777199125569,36.35,78046.18,4.7,-0.6737,0.00018,20.29597]
[1777199131611,36.35,78046.16,4.7,-0.67373,0.00018,20.29147]
[1777199138660,36.35,78046.2,4.7,-0.67372,0.00018,20.2918]
[1777199143696,36.35,78049.89,4.7,-0.67307,0.00018,20.30929]
[1777199149738,36.35,78051.25,4.7,-0.67283,0.00018,20.31568]
[1777199155779,36.35,78050.47,4.7,-0.67297,0.00018,20.31198]
[1777199160814,36.35,78050.31,4.7,-0.67299,0.00018,20.3112]
[1777199165849,36.35,78050.38,4.7,-0.67298,0.00018,20.3115]
[1777199170885,36.35,78049.99,4.7,-0.67305,0.00018,20.30962]
[1777199175920,36.35,78050.45,4.7,-0.67297,0.00018,20.31174]
[1777199183071,36.35,78049.3,4.7,-0.67318,0.00018,20.3063]
[1777199189010,36.35,78049.21,4.7,-0.6732,0.00018,20.30583]
[1777199194045,36.35,78046.89,4.7,-0.67364,0.00018,20.29035]
[1777199199081,36.35,78044.19,4.7,-0.67411,0.00018,20.27763]
[1777199204117,36.35,78042.98,4.7,-0.67432,0.00018,20.272]
[1777199209152,36.35,78040.39,4.7,-0.67477,0.00018,20.25986]
[1777199214187,36.35,78039.92,4.7,-0.67485,0.00018,20.25778]
[1777199216201,36.35,78035.88,4.7,-0.67555,0.00018,20.23865]
[1777199222243,36.36,78035.19,4.7,-0.67566,0.00018,20.23566]
[1777199227277,36.36,78032.36,4.7,-0.67615,0.00018,20.22244]
[1777199232312,36.36,78031.97,4.7,-0.67621,0.00018,20.22089]
[1777199238355,36.36,78032.63,4.7,-0.67607,0.00018,20.22446]
[1777199243391,36.37,78031.63,4.7,-0.67624,0.00018,20.22005]
[1777199248426,36.37,78032.57,4.7,-0.67606,0.00018,20.22494]
[1777199254468,36.37,78034.27,4.7,-0.67577,0.00018,20.22898]
[1777199259503,36.38,78034.36,4.7,-0.67574,0.00018,20.2298]
[1777199264538,36.38,78034.36,4.7,-0.67572,0.00018,20.23019]
[1777199269573,36.38,78034.28,4.7,-0.67572,0.00018,20.2302]
[1777199277629,36.39,78032.36,4.7,-0.67604,0.00018,20.2217]
[1777199283671,36.39,78031.95,4.7,-0.67609,0.00018,20.22022]
[1777199288707,36.4,78031.21,4.7,-0.6762,0.00018,20.21707]
[1777199293742,36.4,78030.56,4.7,-0.67631,0.00018,20.21427]
[1777199298777,36.4,78030.61,4.7,-0.67629,0.00018,20.21476]
[1777199304819,36.4,78032.42,4.7,-0.67596,0.00018,20.22369]
[1777199309854,36.4,78033.58,4.7,-0.67575,0.00018,20.22941]
[1777199314889,36.41,78033.47,4.7,-0.67579,0.00018,20.22457]
[1777199319925,36.41,78033.65,4.7,-0.67575,0.00018,20.22563]
[1777199326974,36.41,78033.58,4.7,-0.67575,0.00018,20.22556]
[1777199333015,36.41,78032.83,4.7,-0.67588,0.00018,20.2222]
[1777199338060,36.41,78033.55,4.7,-0.67574,0.00018,20.22581]
[1777199344101,36.42,78032.87,4.7,-0.67585,0.00018,20.22278]
[1777199349136,36.42,78032.84,4.7,-0.67585,0.00018,20.22281]
[1777199358199,36.42,78032.92,4.7,-0.67583,0.00018,20.22351]
[1777199363236,36.42,78033.47,4.7,-0.67572,0.00018,20.22626]
[1777199370285,36.42,78033.59,4.7,-0.6757,0.00018,20.22702]
[1777199375320,36.42,78033.98,4.7,-0.67565,0.00018,20.2245]
[1777199380354,36.42,78033.84,4.7,-0.67567,0.00018,20.22397]
[1777199387404,36.43,78033.84,4.7,-0.67567,0.00018,20.22416]
[1777199392439,36.43,78033.76,4.7,-0.67567,0.00018,20.22392]
[1777199397474,36.43,78033.78,4.7,-0.67567,0.00018,20.22414]
[1777199407544,36.43,78033.43,4.7,-0.67572,0.00018,20.22275]
[1777199412578,36.43,78032.54,4.7,-0.67587,0.00018,20.21867]
[1777199417614,36.43,78031.51,4.7,-0.67604,0.00018,20.21394]
[1777199424696,36.43,78031.44,4.7,-0.67604,0.00018,20.21386]
[1777199429699,36.44,78031.06,4.7,-0.6761,0.00018,20.21226]
[1777199434734,36.44,78030.34,4.7,-0.67625,0.00018,20.20454]
[1777199439769,36.44,78030.46,4.7,-0.67622,0.00018,20.20541]
[1777199443797,36.44,78025.44,4.7,-0.67709,0.00018,20.1817]
[1777199449840,36.45,78024.12,4.7,-0.6773,0.00018,20.1759]
[1777199454875,36.45,78024.7,4.7,-0.67718,0.00018,20.17912]
[1777199459910,36.45,78026.19,4.7,-0.6769,0.00018,20.18667]
[1777199464945,36.46,78026.98,4.7,-0.67675,0.00018,20.19086]
[1777199469981,36.46,78025.44,4.7,-0.677,0.00018,20.18391]
[1777199482065,36.47,78025.83,4.7,-0.67689,0.00018,20.18678]
[1777199488107,36.47,78025.8,4.7,-0.67688,0.00018,20.18714]
[1777199498176,36.48,78025.7,4.7,-0.6769,0.00018,20.18294]
[1777199503211,36.48,78025.61,4.7,-0.6769,0.00018,20.18292]
[1777199508248,36.49,78026.16,4.7,-0.67679,0.00018,20.18595]
[1777199514290,36.49,78026.11,4.7,-0.67678,0.00018,20.1862]
[1777199524361,36.5,78025.63,4.7,-0.67683,0.00018,20.18478]
[1777199529398,36.5,78025.7,4.7,-0.6768,0.00018,20.18551]
[1777199536447,36.51,78025.71,4.7,-0.67678,0.00017,20.18612]
[1777199546522,36.51,78025.6,4.7,-0.67676,0.00017,20.18638]
[1777199552568,36.52,78026.21,4.7,-0.67667,0.00018,20.18522]
[1777199559617,36.52,78026.37,4.7,-0.67662,0.00017,20.1865]
[1777199568680,36.52,78025.69,4.7,-0.67672,0.00017,20.18393]
[1777199575728,36.53,78025.93,4.7,-0.67666,0.00017,20.18559]
[1777199583785,36.53,78025.87,4.7,-0.67664,0.00017,20.18588]
[1777199591845,36.54,78025.84,4.7,-0.67663,0.00017,20.1863]
[1777199598893,36.54,78027.44,4.7,-0.67633,0.00017,20.19438]
[1777199603929,36.54,78028.1,4.7,-0.6762,0.00017,20.19782]
[1777199608964,36.55,78028.1,4.7,-0.67619,0.00017,20.1981]
[1777199618027,36.55,78028.01,4.7,-0.67622,0.00017,20.19366]
[1777199626082,36.55,78027.91,4.7,-0.67622,0.00017,20.19361]
[1777199632125,36.56,78027.14,4.7,-0.67634,0.00017,20.19026]
[1777199641188,36.56,78026.82,4.7,-0.67638,0.00017,20.18921]
[1777199646222,36.56,78027.25,4.7,-0.67629,0.00017,20.19151]
[1777199651258,36.56,78026.92,4.7,-0.67634,0.00017,20.19018]
[1777199653272,36.57,78029.82,4.7,-0.67583,0.00017,20.20404]
[1777199658307,36.57,78032.0,4.7,-0.67545,0.00018,20.21451]
[1777199663342,36.57,78032.0,4.7,-0.67544,0.00018,20.21461]
[1777199673412,36.57,78031.8,4.7,-0.6755,0.00018,20.20927]
[1777199683483,36.57,78031.82,4.7,-0.6755,0.00018,20.20946]
[1777199691538,36.57,78031.87,4.7,-0.67548,0.00018,20.20982]
[1777199697582,36.57,78031.32,4.7,-0.67557,0.00018,20.20733]
[1777199702617,36.57,78034.59,4.7,-0.675,0.00018,20.22291]
[1777199707722,36.57,78034.6,4.7,-0.67499,0.00018,20.22299]
[1777199713693,36.57,78033.01,4.7,-0.67527,0.00018,20.21561]
[1777199719736,36.57,78033.72,4.7,-0.67514,0.00018,20.21912]
[1777199728799,36.58,78033.65,4.7,-0.67514,0.00018,20.219]
[1777199733835,36.58,78033.83,4.7,-0.67514,0.00018,20.21546]
[1777199738869,36.58,78034.35,4.7,-0.67504,0.00018,20.21804]
[1777199744914,36.58,78034.21,4.7,-0.67506,0.00018,20.21747]
[1777199753978,36.58,78034.2,4.7,-0.67506,0.00018,20.21752]
[1777199759013,36.58,78033.79,4.7,-0.67513,0.00018,20.21561]
[1777199766062,36.58,78033.87,4.7,-0.67511,0.00018,20.21601]
[1777199771097,36.58,78033.87,4.7,-0.67511,0.00018,20.21601]
[1777199777156,36.58,78034.42,4.7,-0.67502,0.00018,20.2186]
[1777199783199,36.58,78034.52,4.7,-0.675,0.00018,20.21904]
[1777199788234,36.58,78036.37,4.7,-0.67468,0.00018,20.22773]
[1777199793268,36.58,78038.78,4.7,-0.67429,0.00018,20.23446]
[1777199798304,36.58,78038.73,4.7,-0.67431,0.00018,20.23412]
[1777199803338,36.58,78039.37,4.7,-0.6742,0.00018,20.23704]
[1777199813408,36.58,78039.38,4.7,-0.6742,0.00018,20.2369]
[1777199818444,36.58,78037.36,4.7,-0.67456,0.00018,20.22731]
[1777199826499,36.58,78037.13,4.7,-0.6746,0.00018,20.22619]
[1777199833549,36.57,78037.12,4.7,-0.67461,0.00018,20.22609]
[1777199838699,36.57,78036.79,4.7,-0.67467,0.00018,20.22451]
[1777199844626,36.57,78036.92,4.7,-0.67464,0.00018,20.22507]
[1777199849663,36.57,78037.0,4.7,-0.67463,0.00018,20.2254]
[1777199854696,36.57,78037.33,4.7,-0.67461,0.00018,20.2224]
[1777199864772,36.57,78037.28,4.7,-0.67462,0.00018,20.22209]
[1777199872829,36.57,78037.38,4.7,-0.6746,0.00018,20.22251]
[1777199877863,36.57,78038.1,4.7,-0.67448,0.00018,20.22588]
[1777199883909,36.57,78038.33,4.7,-0.67444,0.00018,20.22694]
[1777199889951,36.57,78038.48,4.7,-0.67441,0.00018,20.22762]
[1777199895993,36.57,78037.83,4.7,-0.67453,0.00018,20.22449]
[1777199902035,36.57,78039.06,4.7,-0.67432,0.00018,20.23019]
[1777199904049,36.57,78033.87,4.7,-0.67523,0.00018,20.20565]
[1777199907071,36.57,78030.78,4.7,-0.67577,0.00018,20.19102]
[1777199914119,36.57,78030.89,4.7,-0.67578,0.00018,20.18708]
[1777199919154,36.57,78030.76,4.7,-0.6758,0.00018,20.18651]
[1777199924189,36.57,78030.18,4.7,-0.6759,0.00018,20.18381]
[1777199929225,36.57,78030.04,4.7,-0.67592,0.00018,20.1832]
[1777199934260,36.57,78029.85,4.7,-0.67596,0.00018,20.18235]
[1777199939295,36.57,78029.84,4.7,-0.67595,0.00018,20.18237]
[1777199944330,36.57,78030.57,4.7,-0.67584,0.00018,20.18549]
[1777199949365,36.56,78030.29,4.7,-0.67593,0.00018,20.18323]
[1777199955406,36.56,78030.01,4.7,-0.676,0.00018,20.18132]
[1777199962456,36.55,78029.49,4.7,-0.6761,0.00018,20.17849]
[1777199967490,36.55,78029.3,4.7,-0.67617,0.00018,20.17681]
[1777199979575,36.53,78027.04,4.7,-0.67668,0.00018,20.15941]
[1777199986624,36.52,78027.05,4.7,-0.67672,0.00018,20.15831]
[1777199991659,36.52,78026.92,4.7,-0.67676,0.00018,20.15726]
[1777199996694,36.52,78027.41,4.7,-0.67668,0.00018,20.15943]
[1777200002736,36.51,78027.85,4.7,-0.67662,0.00018,20.16106]
[1777200007772,36.51,78027.76,4.7,-0.67667,0.00018,20.15983]
[1777200012807,36.5,78027.82,4.7,-0.67669,0.00018,20.15931]
[1777200017842,36.49,78028.06,4.7,-0.67668,0.00018,20.15965]
[1777200022877,36.49,78028.1,4.7,-0.6767,0.00018,20.15905]
[1777200028919,36.48,78029.92,4.7,-0.67642,0.00018,20.16662]
[1777200033954,36.47,78030.6,4.7,-0.67637,0.00018,20.16452]
[1777200038989,36.46,78030.59,4.7,-0.6764,0.00018,20.16366]
[1777200044335,36.46,78031.38,4.7,-0.67629,0.00018,20.16678]
[1777200050069,36.45,78032.12,4.7,-0.6762,0.00018,20.16918]
[1777200055105,36.44,78032.02,4.7,-0.67625,0.00018,20.1679]
[1777200060139,36.44,78032.0,4.7,-0.67629,0.00018,20.16702]
[1777200065174,36.43,78032.1,4.7,-0.6763,0.00018,20.16673]
[1777200070209,36.43,78032.38,4.7,-0.67626,0.00018,20.16781]
[1777200072224,36.43,78035.19,4.7,-0.67577,0.00018,20.18114]
[1777200077259,36.43,78035.76,4.7,-0.67567,0.00018,20.18368]
[1777200083300,36.42,78035.63,4.7,-0.6757,0.00018,20.18286]
[1777200089342,36.42,78035.53,4.7,-0.67573,0.00018,20.18219]
[1777200096310,36.42,78035.71,4.7,-0.67573,0.00018,20.1784]
[1777200096873,36.42,78035.71,4.7,-0.67573,0.00018,20.1784]
[1777200096905,36.42,78025.1,4.7,-0.6776,0.00018,20.12761]
[1777200097871,36.42,78025.1,4.7,-0.6776,0.00018,20.12761]
[1777200097882,36.42,78010.56,4.7,-0.68015,0.00017,20.05746]
[1777200098406,36.42,78006.75,4.7,-0.68082,0.00017,20.03888]
[1777200100411,36.42,78009.04,4.7,-0.68042,0.00017,20.04997]
[1777200100691,36.42,78009.34,4.7,-0.68037,0.00017,20.05137]
[1777200107469,36.42,78007.84,4.7,-0.68065,0.00017,20.04368]
[1777200113511,36.41,78008.36,4.7,-0.68057,0.00017,20.04587]
[1777200118546,36.41,78010.39,4.7,-0.68023,0.00018,20.05541]
[1777200124588,36.41,78010.3,4.7,-0.68024,0.00018,20.05498]
[1777200129622,36.42,78010.35,4.7,-0.68021,0.00017,20.05593]
[1777200132644,36.42,78015.27,4.7,-0.67933,0.00018,20.08007]
[1777200134658,36.42,78022.03,4.7,-0.67815,0.00018,20.11265]
[1777200139693,36.42,78023.64,4.7,-0.67786,0.00018,20.12058]
[1777200144728,36.42,78024.41,4.7,-0.67772,0.00018,20.12437]
[1777200149763,36.42,78024.93,4.7,-0.67763,0.00018,20.12687]
[1777200154798,36.42,78024.77,4.7,-0.67769,0.00018,20.12155]
[1777200156812,36.42,78027.99,4.7,-0.67712,0.00018,20.13698]
[1777200158826,36.42,78032.17,4.7,-0.67639,0.00018,20.15694]
[1777200163861,36.42,78032.41,4.7,-0.67636,0.00018,20.1579]
[1777200168895,36.42,78032.27,4.7,-0.67639,0.00018,20.15703]
[1777200173932,36.42,78033.88,4.7,-0.67611,0.00018,20.16449]
[1777200178967,36.41,78035.23,4.7,-0.67589,0.00018,20.17069]
[1777200185009,36.41,78034.64,4.7,-0.676,0.00018,20.16752]
[1777200190044,36.41,78035.06,4.7,-0.67594,0.00018,20.16927]
[1777200195079,36.41,78034.84,4.7,-0.67599,0.00018,20.16798]
[1777200200114,36.41,78034.69,4.7,-0.67603,0.00018,20.16691]
[1777200207163,36.4,78034.33,4.7,-0.67614,0.00018,20.16406]
[1777200213205,36.39,78035.48,4.7,-0.676,0.00018,20.16405]
[1777200215219,36.39,78031.66,4.7,-0.67669,0.00018,20.14549]
[1777200221261,36.38,78029.12,4.7,-0.67717,0.00018,20.13248]
[1777200226296,36.37,78028.96,4.7,-0.67722,0.00018,20.13099]
[1777200231849,36.37,78028.51,4.7,-0.67732,0.00018,20.12826]
[1777200237374,36.36,78029.48,4.7,-0.67719,0.00018,20.1319]
[1777200242408,36.35,78029.41,4.7,-0.67723,0.00018,20.13085]
[1777200247444,36.35,78029.65,4.7,-0.67722,0.00018,20.13131]
[1777200252478,36.34,78029.63,4.7,-0.67725,0.00018,20.13052]
[1777200257513,36.34,78029.61,4.7,-0.67728,0.00018,20.12973]
[1777200262548,36.33,78029.62,4.7,-0.6773,0.00018,20.12911]
[1777200267584,36.33,78028.57,4.7,-0.67751,0.00018,20.1234]
[1777200272619,36.32,78028.55,4.7,-0.67757,0.00018,20.11813]
[1777200277654,36.32,78028.28,4.7,-0.67765,0.00018,20.1162]
[1777200282794,36.31,78028.52,4.7,-0.67762,0.00018,20.11698]
[1777200297794,36.31,78013.45,4.7,-0.6803,0.00018,20.04323]
[1777200298801,36.31,78010.31,4.7,-0.68084,0.00018,20.02807]
[1777200301823,36.31,78013.57,4.7,-0.68025,0.00018,20.04442]
[1777200306857,36.32,78014.74,4.7,-0.68002,0.00018,20.05084]
[1777200312899,36.32,78015.87,4.7,-0.67979,0.00018,20.05721]
[1777200323976,36.33,78015.75,4.7,-0.67979,0.00018,20.05707]
[1777200329011,36.33,78017.0,4.7,-0.67958,0.00018,20.06291]
[1777200332032,36.32,78020.0,4.7,-0.67909,0.00018,20.07276]
[1777200337066,36.32,78023.16,4.7,-0.67855,0.00018,20.08777]
[1777200342102,36.32,78024.5,4.7,-0.67832,0.00018,20.09395]
[1777200347136,36.32,78025.41,4.7,-0.67817,0.00018,20.09825]
[1777200352172,36.32,78025.07,4.7,-0.67823,0.00018,20.0965]
[1777200359221,36.32,78023.05,4.7,-0.67859,0.00018,20.08665]
[1777200364256,36.32,78024.02,4.7,-0.67843,0.00018,20.09111]
[1777200369290,36.31,78023.13,4.7,-0.6786,0.00018,20.08646]
[1777200371305,36.31,78016.94,4.7,-0.67969,0.00018,20.05632]
[1777200375332,36.31,78014.2,4.7,-0.68018,0.00018,20.04283]
[1777200380368,36.31,78014.62,4.7,-0.68011,0.00018,20.04466]
[1777200385403,36.31,78016.84,4.7,-0.67973,0.00018,20.05522]
[1777200391446,36.3,78018.32,4.7,-0.67952,0.00018,20.0575]
[1777200396481,36.3,78018.61,4.7,-0.67948,0.00018,20.05859]
[1777200401516,36.3,78018.35,4.7,-0.67954,0.00018,20.05698]
[1777200410580,36.29,78017.35,4.7,-0.67974,0.00018,20.05149]
[1777200415615,36.29,78015.06,4.7,-0.68015,0.00018,20.04004]
[1777200421657,36.29,78015.65,4.7,-0.68006,0.00018,20.04256]
[1777200426692,36.29,78014.79,4.7,-0.68023,0.00018,20.03807]
[1777200431726,36.28,78014.67,4.7,-0.68026,0.00018,20.03721]
[1777200438776,36.28,78014.4,4.7,-0.68032,0.00018,20.03549]
[1777200443811,36.28,78014.41,4.7,-0.68033,0.00018,20.03526]
[1777200448845,36.28,78014.55,4.7,-0.68032,0.00018,20.03567]
[1777200453881,36.28,78011.4,4.7,-0.68091,0.00018,20.01548]
[1777200458915,36.27,78011.68,4.7,-0.68087,0.00018,20.01666]
[1777200461366,36.27,78011.76,4.7,-0.68086,0.00018,20.01697]
[1777200466972,36.27,78008.55,4.7,-0.68143,0.00018,20.00108]
[1777200472007,36.27,78008.76,4.7,-0.6814,0.00018,20.00195]
[1777200477042,36.27,78008.7,4.7,-0.68142,0.00018,20.0015]
[1777200478387,36.27,78008.71,4.7,-0.68142,0.00018,20.00151]
[1777200480390,36.27,78008.79,4.7,-0.6814,0.00018,20.00184]
[1777200481391,36.27,78007.99,4.7,-0.68155,0.00018,19.99789]
[1777200483394,36.27,78007.97,4.7,-0.68155,0.00018,19.99773]
[1777200484395,36.27,78007.82,4.7,-0.68158,0.00018,19.99697]
[1777200484894,36.27,78007.82,4.7,-0.68158,0.00018,19.99697]
[1777200491140,36.27,78007.9,4.7,-0.68157,0.00018,19.99716]
[1777200496175,36.26,78007.69,4.7,-0.68161,0.00018,19.99598]
[1777200501210,36.26,78007.3,4.7,-0.68169,0.00018,19.99393]
[1777200506249,36.26,78007.79,4.7,-0.68161,0.00018,19.9962]
[1777200508263,36.26,78003.33,4.7,-0.68239,0.00018,19.97423]
[1777200513298,36.26,78001.83,4.7,-0.68269,0.00018,19.96226]
[1777200518333,36.26,78002.11,4.7,-0.68264,0.00018,19.96368]
[1777200522945,36.26,78001.81,4.7,-0.68269,0.00018,19.9623]
[1777200523368,36.26,78004.91,4.7,-0.68214,0.00018,19.97757]
[1777200523945,36.26,78004.91,4.7,-0.68214,0.00018,19.97757]
[1777200524443,36.26,78005.74,4.7,-0.682,0.00018,19.98166]
[1777200526948,36.26,78006.52,4.7,-0.68186,0.00018,19.98549]
[1777200530454,36.26,78007.06,4.7,-0.68177,0.00018,19.98813]
[1777200534960,36.26,78007.05,4.7,-0.68177,0.00018,19.98805]
[1777200535461,36.26,78007.05,4.7,-0.68177,0.00018,19.98805]
[1777200539967,36.26,78007.04,4.7,-0.68177,0.00018,19.98796]
[1777200542472,36.26,78007.01,4.7,-0.68178,0.00018,19.98778]
[1777200546978,36.26,78007.34,4.7,-0.68172,0.00018,19.98936]
[1777200553579,36.26,78004.92,4.7,-0.68215,0.00018,19.9774]
[1777200558614,36.26,78003.74,4.7,-0.68236,0.00018,19.9716]
[1777200563649,36.26,78003.61,4.7,-0.68238,0.00018,19.97094]
[1777200568684,36.26,78002.12,4.7,-0.68264,0.00018,19.9636]
[1777200573719,36.26,78002.73,4.7,-0.68257,0.00018,19.96208]
[1777200578754,36.26,78002.3,4.7,-0.68264,0.00018,19.96]
[1777200583788,36.26,78001.69,4.7,-0.68275,0.00018,19.95704]
[1777200590837,36.26,78001.66,4.7,-0.68275,0.00018,19.95696]
[1777200596880,36.26,78000.99,4.7,-0.68286,0.00018,19.95376]
[1777200601914,36.26,78001.81,4.7,-0.68272,0.00018,19.95787]
[1777200606950,36.26,78001.42,4.7,-0.68278,0.00018,19.95602]
[1777200611986,36.26,78001.45,4.7,-0.68277,0.00018,19.95623]
[1777200617023,36.27,78000.1,4.7,-0.68301,0.00018,19.94965]
[1777200622058,36.27,78000.66,4.7,-0.68291,0.00018,19.95249]
[1777200627093,36.27,78001.13,4.7,-0.68282,0.00018,19.95494]
[1777200632127,36.27,78001.11,4.7,-0.68285,0.00018,19.95045]
[1777200638170,36.27,78000.87,4.7,-0.68288,0.00018,19.94955]
[1777200643204,36.27,78001.92,4.7,-0.68269,0.00018,19.95499]
[1777200649247,36.27,78002.66,4.7,-0.68255,0.00018,19.95893]
[1777200657303,36.28,78002.6,4.7,-0.68256,0.00018,19.95867]
[1777200661125,36.28,78003.08,4.7,-0.68247,0.00018,19.96101]
[1777200661625,36.27,78003.11,4.7,-0.68247,0.00018,19.96114]
[1777200667373,36.27,78003.29,4.7,-0.68244,0.00018,19.96191]
[1777200671638,36.27,78005.3,4.7,-0.68209,0.00018,19.97172]
[1777200679456,36.27,78006.75,4.7,-0.68184,0.00018,19.97861]
[1777200684491,36.27,78007.17,4.7,-0.68178,0.00018,19.98052]
[1777200689526,36.27,78006.79,4.7,-0.68185,0.00018,19.9785]
[1777200690663,36.27,78006.79,4.7,-0.68185,0.00018,19.9785]
[1777200691163,36.27,78006.79,4.7,-0.68185,0.00018,19.9785]
[1777200702618,36.27,78007.4,4.7,-0.68179,0.00018,19.97663]
[1777200706646,36.27,78010.94,4.7,-0.68117,0.00018,19.99393]
[1777200712191,36.27,78010.48,4.7,-0.68124,0.00018,19.99174]
[1777200712688,36.27,78006.25,4.7,-0.68199,0.00018,19.97103]
[1777200717724,36.27,78005.45,4.7,-0.68212,0.00018,19.96727]
[1777200722759,36.27,78005.94,4.7,-0.68203,0.00018,19.96983]
[1777200727794,36.27,78005.88,4.7,-0.68203,0.00018,19.96966]
[1777200736857,36.27,78005.19,4.7,-0.68215,0.00018,19.96646]
[1777200741892,36.27,78005.6,4.7,-0.68207,0.00018,19.96856]
[1777200746927,36.27,78005.75,4.7,-0.68204,0.00018,19.96936]
[1777200755758,36.27,78005.75,4.7,-0.68204,0.00018,19.96936]
[1777200762033,36.27,78005.98,4.7,-0.68203,0.00018,19.96606]
[1777200768075,36.27,78005.93,4.7,-0.68204,0.00018,19.9658]
[1777200774117,36.27,78005.84,4.7,-0.68206,0.00018,19.96531]
[1777200782175,36.27,78005.95,4.7,-0.68204,0.00018,19.96575]
[1777200783182,36.27,77999.86,4.7,-0.68311,0.00018,19.93576]
[1777200784189,36.27,77997.09,4.7,-0.6836,0.00018,19.92209]
[1777200789224,36.27,77995.86,4.7,-0.68381,0.00018,19.91608]
[1777200798287,36.27,77996.03,4.7,-0.68378,0.00018,19.91694]
[1777200806355,36.27,77996.24,4.7,-0.68374,0.00018,19.91812]
[1777200811391,36.28,77996.41,4.7,-0.68374,0.00018,19.91455]
[1777200816425,36.28,77997.64,4.7,-0.68351,0.00018,19.92082]
[1777200818440,36.28,78003.78,4.7,-0.68243,0.00018,19.95115]
[1777200821461,36.28,78006.54,4.7,-0.68195,0.00018,19.96473]
[1777200827503,36.28,78006.81,4.7,-0.6819,0.00018,19.96602]
[1777200832538,36.28,78006.49,4.7,-0.68196,0.00018,19.96443]
[1777200839587,36.28,78006.53,4.7,-0.68195,0.00018,19.96458]
[1777200844622,36.28,78006.85,4.7,-0.6819,0.00018,19.96607]
[1777200853379,36.28,78006.85,4.7,-0.6819,0.00018,19.96607]
[1777200865769,36.27,78007.09,4.7,-0.68188,0.00018,19.96668]
[1777200873825,36.27,78007.13,4.7,-0.68192,0.00018,19.96203]
[1777200878860,36.27,78007.69,4.7,-0.68183,0.00018,19.9646]
[1777200886734,36.27,78007.07,4.7,-0.68194,0.00018,19.96152]
[1777200894972,36.26,78006.79,4.7,-0.68201,0.00018,19.95958]
[1777200901015,36.26,78006.64,4.7,-0.68204,0.00018,19.95861]
[1777200907057,36.26,78006.41,4.7,-0.68209,0.00018,19.95727]
[1777200912095,36.26,78006.72,4.7,-0.68204,0.00018,19.9586]
[1777200921157,36.26,78006.83,4.7,-0.68204,0.00018,19.95877]
[1777200929214,36.25,78006.92,4.7,-0.68203,0.00018,19.95889]
[1777200936263,36.25,78008.55,4.7,-0.68179,0.00018,19.96203]
[1777200941297,36.25,78009.57,4.7,-0.68162,0.00018,19.9668]
[1777200945325,36.25,78013.99,4.7,-0.68085,0.00018,19.98829]
[1777200950361,36.25,78012.8,4.7,-0.68106,0.00018,19.9824]
[1777200955395,36.25,78013.24,4.7,-0.68096,0.00018,19.98507]
[1777200960430,36.26,78013.11,4.7,-0.68096,0.00018,19.98505]
[1777200965466,36.26,78013.0,4.7,-0.68096,0.00018,19.98503]
[1777200975535,36.26,78010.98,4.7,-0.68132,0.00018,19.97521]
[1777200986614,36.26,78013.22,4.7,-0.68091,0.00018,19.98641]
[1777200995677,36.26,78011.07,4.7,-0.68132,0.00018,19.97153]
[1777201009775,36.27,78010.99,4.7,-0.68132,0.00018,19.97152]
[1777201014810,36.27,78011.36,4.7,-0.68125,0.00018,19.97347]
[1777201022867,36.27,78011.03,4.7,-0.68129,0.00018,19.97213]
[1777201027902,36.27,78011.03,4.7,-0.68129,0.00018,19.9723]
[1777201032937,36.27,78011.3,4.7,-0.68123,0.00018,19.97381]
[1777201042002,36.28,78011.38,4.7,-0.6812,0.00018,19.97454]
[1777201048045,36.28,78011.45,4.7,-0.68118,0.00018,19.97511]
[1777201054086,36.28,78011.57,4.7,-0.68119,0.00018,19.97138]
[1777201061136,36.28,78012.18,4.7,-0.68108,0.00018,19.97434]
[1777201067178,36.28,78011.77,4.7,-0.68115,0.00018,19.97226]
[1777201072213,36.28,78011.77,4.7,-0.68116,0.00018,19.97218]
[1777201076241,36.28,78015.03,4.7,-0.68059,0.00018,19.98804]
[1777201078255,36.28,78018.09,4.7,-0.68004,0.00018,20.00323]
[1777201083290,36.29,78019.58,4.7,-0.67975,0.00018,20.01112]
[1777201093361,36.29,78019.51,4.7,-0.67975,0.00018,20.01109]
[1777201098395,36.29,78019.1,4.7,-0.67981,0.00018,20.0093]
[1777201105444,36.3,78018.43,4.7,-0.6799,0.00018,20.00685]
[1777201115544,36.3,78018.43,4.7,-0.67993,0.00018,20.00231]
[1777201120579,36.3,78018.67,4.7,-0.67989,0.00018,20.00341]
[1777201125621,36.29,78018.61,4.7,-0.67991,0.00018,20.00305]
[1777201135691,36.29,78018.7,4.7,-0.6799,0.00018,20.00334]
[1777201142739,36.29,78018.81,4.7,-0.67988,0.00018,20.00376]
[1777201148693,36.29,78018.81,4.7,-0.67988,0.00018,20.0037]
[1777201153816,36.29,78018.81,4.7,-0.67989,0.00018,20.00363]
[1777201161873,36.29,78019.1,4.7,-0.67984,0.00018,20.00498]
[1777201170937,36.3,78018.94,4.7,-0.67984,0.00018,20.00487]
[1777201175972,36.3,78019.11,4.7,-0.67982,0.00018,20.00172]
[1777201181007,36.3,78019.13,4.7,-0.67981,0.00018,20.00191]
[1777201187049,36.3,78019.92,4.7,-0.67968,0.00018,20.00571]
[1777201193090,36.31,78020.95,4.7,-0.67947,0.00018,20.01127]
[1777201198126,36.31,78019.92,4.7,-0.67963,0.00018,20.00683]
[1777201203161,36.31,78020.67,4.7,-0.6795,0.00018,20.01044]
[1777201204168,36.31,78024.84,4.7,-0.67877,0.00018,20.03063]
[1777201205176,36.31,78028.41,4.7,-0.67813,0.00018,20.04797]
[1777201210210,36.31,78029.32,4.7,-0.67796,0.00018,20.05273]
[1777201215246,36.32,78029.47,4.7,-0.67792,0.00018,20.05377]
[1777201220281,36.32,78029.55,4.7,-0.67789,0.00018,20.05445]
[1777201222295,36.32,78032.79,4.7,-0.67732,0.00018,20.07022]
[1777201227330,36.32,78034.38,4.7,-0.67701,0.00018,20.07843]
[1777201232364,36.33,78035.24,4.7,-0.67687,0.00018,20.07854]
[1777201237400,36.33,78034.72,4.7,-0.67694,0.00018,20.07656]
[1777201242435,36.34,78034.86,4.7,-0.6769,0.00018,20.07773]
[1777201247470,36.34,78036.88,4.7,-0.67652,0.00018,20.08785]
[1777201250491,36.34,78044.69,4.7,-0.67513,0.00018,20.12534]
[1777201251498,36.34,78047.93,4.7,-0.67456,0.00018,20.14077]
[1777201252263,36.34,78047.93,4.7,-0.67456,0.00018,20.14077]
[1777201255281,36.34,78049.86,4.7,-0.67421,0.00018,20.15001]
[1777201255525,36.34,78050.03,4.7,-0.67418,0.00018,20.15085]
[1777201260561,36.35,78050.69,4.7,-0.67406,0.00018,20.15414]
[1777201265607,36.35,78051.93,4.7,-0.67383,0.00018,20.16017]
[1777201271649,36.35,78052.04,4.7,-0.6738,0.00018,20.16088]
[1777201272657,36.35,78056.39,4.7,-0.67303,0.00018,20.18144]
[1777201273663,36.35,78059.29,4.7,-0.67252,0.00018,20.19509]
[1777201278699,36.35,78060.72,4.7,-0.67226,0.00018,20.2018]
[1777201281719,36.35,78067.46,4.7,-0.67106,0.00018,20.23332]
[1777201283733,36.35,78070.85,4.7,-0.67046,0.00018,20.24911]
[1777201289776,36.35,78073.31,4.7,-0.67003,0.00018,20.26045]
[1777201294811,36.35,78077.55,4.7,-0.66931,0.00018,20.27548]
[1777201299846,36.35,78078.71,4.7,-0.66911,0.00018,20.28063]
[1777201305889,36.34,78080.22,4.7,-0.66885,0.00018,20.28729]
[1777201310924,36.34,78079.88,4.7,-0.66892,0.00018,20.28544]
[1777201314952,36.34,78073.57,4.7,-0.67006,0.00018,20.25599]
[1777201315958,36.34,78069.48,4.7,-0.67079,0.00018,20.23693]
[1777201320995,36.34,78071.2,4.7,-0.67049,0.00018,20.24484]
[1777201327037,36.34,78069.9,4.7,-0.67072,0.00018,20.23867]
[1777201332072,36.34,78067.89,4.7,-0.67108,0.00018,20.22922]
[1777201337107,36.34,78068.05,4.7,-0.67106,0.00018,20.22993]
[1777201344156,36.34,78068.2,4.7,-0.67103,0.00018,20.23062]
[1777201352211,36.33,78067.87,4.7,-0.67112,0.00018,20.22452]
[1777201357247,36.33,78067.83,4.7,-0.67113,0.00018,20.22432]
[1777201362284,36.33,78068.69,4.7,-0.67098,0.00018,20.22832]
[1777201367320,36.33,78068.48,4.7,-0.67101,0.00018,20.22732]
[1777201368327,36.33,78065.17,4.7,-0.6716,0.00018,20.21185]
[1777201371348,36.33,78061.46,4.7,-0.67226,0.00018,20.19452]
[1777201376383,36.34,78059.51,4.7,-0.6726,0.00018,20.18553]
[1777201379403,36.34,78054.66,4.7,-0.67346,0.00018,20.16282]
[1777201383432,36.34,78050.06,4.7,-0.67426,0.00018,20.14133]
[1777201386453,36.34,78047.16,4.7,-0.67477,0.00018,20.12784]
[1777201392495,36.35,78047.04,4.7,-0.67477,0.00018,20.12783]
[1777201398537,36.35,78046.36,4.7,-0.67486,0.00018,20.12519]
[1777201403572,36.36,78046.31,4.7,-0.67485,0.00018,20.12545]
[1777201410642,36.36,78046.34,4.7,-0.67483,0.00018,20.12598]
[1777201416662,36.37,78046.9,4.7,-0.67473,0.00018,20.12492]
[1777201422705,36.37,78046.87,4.7,-0.67472,0.00018,20.1253]
[1777201427740,36.37,78048.0,4.7,-0.6745,0.00018,20.13108]
[1777201432775,36.38,78048.11,4.7,-0.67447,0.00018,20.13197]
[1777201437810,36.38,78047.61,4.7,-0.67454,0.00018,20.12998]
[1777201445866,36.38,78047.81,4.7,-0.67448,0.00018,20.1315]
[1777201450901,36.39,78048.65,4.7,-0.67432,0.00018,20.13581]
[1777201455936,36.39,78047.83,4.7,-0.67445,0.00018,20.13226]
[1777201460971,36.39,78048.01,4.7,-0.67441,0.00018,20.13343]
[1777201467013,36.4,78047.91,4.7,-0.67441,0.00018,20.13332]
[1777201472048,36.4,78047.53,4.7,-0.6745,0.00018,20.12728]
[1777201477082,36.4,78047.72,4.7,-0.67445,0.00018,20.12847]
[1777201484132,36.4,78047.69,4.7,-0.67444,0.00018,20.12872]
[1777201490174,36.41,78047.24,4.7,-0.67451,0.00018,20.12691]
[1777201495209,36.41,78048.15,4.7,-0.67434,0.00018,20.13147]
[1777201502258,36.41,78048.05,4.7,-0.67434,0.00018,20.13134]
[1777201508300,36.41,78049.12,4.7,-0.67414,0.00018,20.13667]
[1777201513335,36.42,78049.25,4.7,-0.67411,0.00018,20.13749]
[1777201520384,36.42,78050.37,4.7,-0.6739,0.00018,20.14305]
[1777201525419,36.42,78050.09,4.7,-0.67394,0.00018,20.14195]
[1777201533476,36.42,78049.45,4.7,-0.67408,0.00018,20.13469]
[1777201538511,36.42,78049.45,4.7,-0.67407,0.00018,20.13489]
[1777201544555,36.43,78049.55,4.7,-0.67404,0.00018,20.13561]
[1777201553617,36.43,78048.6,4.7,-0.67419,0.00018,20.13151]
[1777201558653,36.43,78048.56,4.7,-0.67419,0.00018,20.13153]
[1777201563688,36.43,78048.64,4.7,-0.67417,0.00018,20.13212]
[1777201570737,36.44,78051.35,4.7,-0.67368,0.00018,20.14518]
[1777201573758,36.44,78054.52,4.7,-0.67311,0.00018,20.16017]
[1777201578792,36.44,78055.38,4.7,-0.67296,0.00018,20.16429]
[1777201583828,36.44,78055.3,4.7,-0.67297,0.00018,20.16398]
[1777201588863,36.44,78056.09,4.7,-0.67283,0.00018,20.16776]
[1777201594905,36.44,78056.01,4.7,-0.67287,0.00018,20.1629]
[1777201606989,36.44,78056.71,4.7,-0.67274,0.00018,20.16628]
[1777201609003,36.44,78060.18,4.7,-0.67213,0.00018,20.18255]
[1777201612023,36.44,78063.5,4.7,-0.67154,0.00018,20.19803]
[1777201617059,36.44,78064.49,4.7,-0.67137,0.00018,20.20254]
[1777201622094,36.44,78067.44,4.7,-0.67085,0.00018,20.21616]
[1777201623100,36.44,78075.12,4.7,-0.66948,0.00018,20.25173]
[1777201626122,36.43,78078.76,4.7,-0.66884,0.00018,20.26833]
[1777201631157,36.43,78075.36,4.7,-0.66946,0.00018,20.25228]
[1777201632164,36.43,78072.27,4.7,-0.67002,0.00018,20.23793]
[1777201633171,36.43,78066.91,4.7,-0.67097,0.00018,20.21299]
[1777201638205,36.43,78065.52,4.7,-0.67122,0.00018,20.20642]
[1777201643242,36.43,78065.27,4.7,-0.67127,0.00018,20.2052]
[1777201648277,36.43,78066.24,4.7,-0.6711,0.00018,20.20967]
[1777201649284,36.43,78069.85,4.7,-0.67046,0.00018,20.22645]
[1777201654319,36.43,78069.89,4.7,-0.67049,0.00018,20.22199]
[1777201661368,36.43,78070.0,4.7,-0.67047,0.00018,20.22236]
[1777201667410,36.43,78070.13,4.7,-0.67045,0.00018,20.22285]
[1777201672596,36.43,78070.64,4.7,-0.67037,0.00018,20.22514]
[1777201679494,36.42,78071.31,4.7,-0.67025,0.00018,20.22807]
[1777201684529,36.42,78070.67,4.7,-0.67037,0.00018,20.225]
[1777201689564,36.42,78071.23,4.7,-0.67028,0.00018,20.22751]
[1777201695607,36.42,78069.98,4.7,-0.6705,0.00018,20.2216]
[1777201700642,36.42,78069.57,4.7,-0.67058,0.00018,20.21964]
[1777201705677,36.42,78069.45,4.7,-0.6706,0.00018,20.21903]
[1777201710711,36.42,78069.07,4.7,-0.67067,0.00018,20.21722]
[1777201715748,36.42,78069.43,4.7,-0.67064,0.00018,20.21432]
[1777201720783,36.42,78069.61,4.7,-0.67061,0.00018,20.21511]
[1777201727833,36.42,78070.54,4.7,-0.67045,0.00018,20.21936]
[1777201735906,36.42,78069.91,4.7,-0.67056,0.00018,20.21634]
[1777201741948,36.42,78069.83,4.7,-0.67058,0.00018,20.21592]
[1777201750006,36.42,78069.79,4.7,-0.67059,0.00018,20.21565]
[1777201755039,36.42,78069.51,4.7,-0.67064,0.00018,20.21431]
[1777201762088,36.42,78069.41,4.7,-0.67066,0.00018,20.21378]
[1777201767123,36.41,78069.46,4.7,-0.67065,0.00018,20.21397]
[1777201773504,36.41,78069.58,4.7,-0.67067,0.00018,20.20996]
[1777201779207,36.41,78069.38,4.7,-0.6707,0.00018,20.20896]
[1777201788272,36.41,78069.04,4.7,-0.67077,0.00018,20.20732]
[1777201793307,36.41,78069.11,4.7,-0.67076,0.00018,20.20761]
[1777201798342,36.41,78069.64,4.7,-0.67066,0.00018,20.21003]
[1777201803573,36.41,78069.69,4.7,-0.67066,0.00018,20.21022]
[1777201815461,36.41,78069.64,4.7,-0.67067,0.00018,20.20988]
[1777201821503,36.41,78069.45,4.7,-0.67071,0.00018,20.20894]
[1777201826538,36.41,78069.75,4.7,-0.67065,0.00018,20.21029]
[1777201831573,36.41,78069.85,4.7,-0.67067,0.00018,20.20618]
[1777201838622,36.41,78069.14,4.7,-0.6708,0.00018,20.20283]
[1777201843657,36.41,78070.78,4.7,-0.67051,0.00018,20.21042]
[1777201848691,36.41,78070.38,4.7,-0.67058,0.00018,20.20851]
[1777201853727,36.41,78070.31,4.7,-0.67059,0.00018,20.20814]
[1777201864804,36.41,78070.81,4.7,-0.67051,0.00018,20.21037]
[1777201869839,36.41,78072.34,4.7,-0.67024,0.00018,20.21742]
[1777201874874,36.41,78072.13,4.7,-0.67028,0.00018,20.21637]
[1777201880917,36.41,78072.93,4.7,-0.67014,0.00018,20.22]
[1777201885952,36.41,78073.4,4.7,-0.67006,0.00018,20.22212]
[1777201890988,36.4,78074.95,4.7,-0.66979,0.00018,20.22924]
[1777201891994,36.4,78080.36,4.7,-0.66885,0.00018,20.24969]
[1777201893002,36.4,78083.44,4.7,-0.6683,0.00018,20.26383]
[1777201894148,36.4,78083.44,4.7,-0.6683,0.00018,20.26383]
[1777201894269,36.4,78083.44,4.7,-0.6683,0.00018,20.26383]
[1777201894519,36.4,78083.44,4.7,-0.6683,0.00018,20.26383]
[1777201894769,36.4,78083.44,4.7,-0.6683,0.00018,20.26383]
[1777201894620,36.4,78090.64,4.7,-0.66702,0.00018,20.29679]
[1777201899046,36.4,78099.73,4.7,-0.66541,0.00018,20.33776]
[1777201904081,36.39,78101.27,4.7,-0.66516,0.00018,20.34416]
[1777201909116,36.39,78100.58,4.7,-0.66531,0.00018,20.34043]
[1777201914151,36.38,78097.61,4.7,-0.66587,0.00018,20.32633]
[1777201919185,36.38,78096.73,4.7,-0.66605,0.00018,20.32178]
[1777201920193,36.38,78093.21,4.7,-0.66668,0.00018,20.30563]
[1777201925227,36.37,78092.49,4.7,-0.66683,0.00018,20.30185]
[1777201928248,36.37,78089.22,4.7,-0.66743,0.00018,20.2866]
[1777201930263,36.37,78086.02,4.7,-0.66801,0.00018,20.27175]
[1777201933284,36.37,78082.9,4.7,-0.66857,0.00018,20.25718]
[1777201938319,36.36,78083.38,4.7,-0.6685,0.00018,20.2591]
[1777201943353,36.36,78081.14,4.7,-0.66891,0.00018,20.24853]
[1777201948388,36.36,78081.21,4.7,-0.6689,0.00018,20.24866]
[1777201954430,36.36,78081.43,4.7,-0.6689,0.00018,20.24496]
[1777201959466,36.36,78079.71,4.7,-0.66922,0.00018,20.23688]
[1777201964501,36.36,78077.19,4.7,-0.66967,0.00018,20.22519]
[1777201972557,36.36,78078.26,4.7,-0.66947,0.00018,20.23019]
[1777201978598,36.36,78077.64,4.7,-0.66958,0.00018,20.22737]
[1777201984641,36.36,78078.44,4.7,-0.66944,0.00018,20.23113]
[1777201989676,36.36,78078.6,4.7,-0.66941,0.00018,20.23187]
[1777201996725,36.36,78078.09,4.7,-0.6695,0.00018,20.22948]
[1777202001759,36.36,78077.47,4.7,-0.66961,0.00018,20.22658]
[1777202008810,36.36,78076.64,4.7,-0.66976,0.00018,20.22275]
[1777202013846,36.36,78074.91,4.7,-0.6701,0.00018,20.21022]
[1777202019887,36.36,78074.98,4.7,-0.67008,0.00018,20.2107]
[1777202025930,36.36,78074.13,4.7,-0.67023,0.00018,20.20691]
[1777202030965,36.36,78074.21,4.7,-0.67021,0.00018,20.20744]
[1777202037007,36.36,78074.24,4.7,-0.67019,0.00018,20.20776]
[1777202042042,36.37,78076.07,4.7,-0.66986,0.00018,20.21643]
[1777202047077,36.37,78077.04,4.7,-0.66968,0.00018,20.22109]
[1777202053119,36.37,78076.54,4.7,-0.66976,0.00018,20.21899]
[1777202058154,36.37,78075.93,4.7,-0.66986,0.00018,20.21636]
[1777202063189,36.37,78076.86,4.7,-0.66969,0.00018,20.22086]
[1777202069231,36.37,78076.72,4.7,-0.6697,0.00018,20.22041]
[1777202077290,36.38,78076.61,4.7,-0.66975,0.00018,20.2156]
[1777202084339,36.38,78076.25,4.7,-0.6698,0.00018,20.21417]
[1777202085346,36.38,78071.18,4.7,-0.6707,0.00018,20.19066]
[1777202091388,36.38,78069.6,4.7,-0.67097,0.00018,20.18366]
[1777202096423,36.38,78069.4,4.7,-0.67099,0.00018,20.18301]
[1777202101458,36.39,78069.33,4.7,-0.671,0.00018,20.18296]
[1777202106494,36.39,78069.88,4.7,-0.67089,0.00018,20.18576]
[1777202111529,36.39,78069.61,4.7,-0.67093,0.00018,20.18472]
[1777202118578,36.39,78069.44,4.7,-0.67095,0.00018,20.18421]
[1777202126634,36.4,78071.21,4.7,-0.67062,0.00018,20.19272]
[1777202131668,36.4,78069.88,4.7,-0.67088,0.00018,20.18215]
[1777202136704,36.4,78069.94,4.7,-0.67086,0.00018,20.1826]
[1777202144759,36.4,78070.25,4.7,-0.6708,0.00018,20.18429]
[1777202149794,36.4,78072.46,4.7,-0.6704,0.00018,20.19469]
[1777202154830,36.4,78071.92,4.7,-0.67049,0.00018,20.19229]
[1777202159864,36.4,78071.57,4.7,-0.67055,0.00018,20.19077]
[1777202164900,36.41,78069.36,4.7,-0.67094,0.00018,20.18064]
[1777202171948,36.41,78069.26,4.7,-0.67095,0.00018,20.18033]
[1777202175977,36.41,78066.3,4.7,-0.67147,0.00018,20.16659]
[1777202181011,36.41,78065.27,4.7,-0.67165,0.00018,20.16186]
[1777202187056,36.41,78065.81,4.7,-0.67156,0.00018,20.16444]
[1777202192091,36.41,78065.76,4.7,-0.6716,0.00018,20.15966]
[1777202198133,36.41,78063.76,4.7,-0.67195,0.00018,20.15029]
[1777202205181,36.41,78063.4,4.7,-0.67202,0.00018,20.14856]
[1777202211224,36.41,78063.4,4.7,-0.67202,0.00018,20.14848]
[1777202212231,36.41,78059.33,4.7,-0.67275,0.00018,20.12938]
[1777202213238,36.41,78056.6,4.7,-0.67323,0.00018,20.11655]
[1777202219279,36.4,78055.98,4.7,-0.67335,0.00018,20.1134]
[1777202225322,36.4,78056.53,4.7,-0.67326,0.00018,20.11573]
[1777202228345,36.4,78059.2,4.7,-0.6728,0.00018,20.12814]
[1777202233378,36.4,78059.51,4.7,-0.67275,0.00018,20.1293]
[1777202239420,36.4,78059.92,4.7,-0.67269,0.00018,20.1309]
[1777202244455,36.39,78064.54,4.7,-0.67188,0.00018,20.1523]
[1777202249490,36.39,78066.17,4.7,-0.6716,0.00018,20.15964]
[1777202254525,36.39,78063.74,4.7,-0.67208,0.00018,20.14347]
[1777202260568,36.39,78060.97,4.7,-0.67258,0.00018,20.13031]
[1777202265604,36.39,78061.28,4.7,-0.67252,0.00018,20.13167]
[1777202271646,36.39,78063.74,4.7,-0.67209,0.00018,20.14305]
[1777202276681,36.38,78064.26,4.7,-0.672,0.00018,20.14537]
[1777202281721,36.38,78065.14,4.7,-0.67185,0.00018,20.14937]
[1777202287763,36.38,78064.91,4.7,-0.6719,0.00018,20.14816]
[1777202292798,36.38,78065.59,4.7,-0.67178,0.00018,20.15124]
[1777202297833,36.38,78064.62,4.7,-0.67196,0.00018,20.14663]
[1777202303877,36.38,78064.75,4.7,-0.67194,0.00018,20.14715]
[1777202308912,36.38,78064.79,4.7,-0.67193,0.00018,20.14727]
[1777202313946,36.38,78065.01,4.7,-0.67193,0.00018,20.14371]
[1777202323010,36.38,78064.92,4.7,-0.67195,0.00018,20.14322]
[1777202328045,36.38,78064.71,4.7,-0.67199,0.00018,20.14221]
[1777202334087,36.38,78064.58,4.7,-0.67201,0.00018,20.14157]
[1777202339122,36.38,78064.66,4.7,-0.672,0.00018,20.14193]
[1777202344157,36.38,78064.42,4.7,-0.67204,0.00018,20.14078]
[1777202350199,36.38,78064.81,4.7,-0.67197,0.00018,20.14259]
[1777202356241,36.38,78064.44,4.7,-0.67204,0.00018,20.14083]
[1777202361276,36.38,78061.21,4.7,-0.67261,0.00018,20.12568]
[1777202367318,36.38,78060.1,4.7,-0.67281,0.00018,20.12053]
[1777202375373,36.38,78061.03,4.7,-0.67267,0.00018,20.12042]
[1777202379401,36.38,78057.07,4.7,-0.67337,0.00018,20.10185]
[1777202385445,36.38,78056.91,4.7,-0.6734,0.00018,20.10121]
[1777202391486,36.38,78057.25,4.7,-0.67333,0.00018,20.10294]
[1777202396522,36.38,78057.55,4.7,-0.67328,0.00018,20.10446]
[1777202399543,36.38,78060.66,4.7,-0.67272,0.00018,20.11914]
[1777202405585,36.38,78062.24,4.7,-0.67244,0.00018,20.12658]
[1777202417669,36.38,78062.3,4.7,-0.67243,0.00018,20.12679]
[1777202422703,36.38,78062.32,4.7,-0.67243,0.00018,20.1268]
[1777202427738,36.38,78062.27,4.7,-0.67244,0.00018,20.12644]
[1777202432774,36.38,78062.5,4.7,-0.67244,0.00018,20.12283]
[1777202437809,36.38,78061.85,4.7,-0.67256,0.00018,20.11965]
[1777202442844,36.38,78061.23,4.7,-0.67268,0.00018,20.11661]
[1777202450900,36.38,78061.26,4.7,-0.67268,0.00018,20.11657]
[1777202457948,36.37,78062.3,4.7,-0.6725,0.00018,20.12135]
[1777202462983,36.37,78061.14,4.7,-0.67271,0.00018,20.11586]
[1777202470034,36.37,78061.44,4.7,-0.67265,0.00018,20.11725]
[1777202475068,36.37,78061.82,4.7,-0.67258,0.00018,20.11905]
[1777202482292,36.37,78060.54,4.7,-0.67281,0.00018,20.11308]
[1777202489166,36.38,78060.47,4.7,-0.67282,0.00018,20.11289]
[1777202495208,36.38,78060.32,4.7,-0.67287,0.00018,20.10772]
[1777202501250,36.38,78060.02,4.7,-0.67292,0.00018,20.10643]
[1777202508299,36.38,78060.11,4.7,-0.6729,0.00018,20.107]
[1777202513335,36.38,78060.09,4.7,-0.6729,0.00018,20.10701]
[1777202518371,36.38,78061.2,4.7,-0.6727,0.00018,20.11234]
[1777202525420,36.38,78061.29,4.7,-0.67268,0.00018,20.11291]
[1777202530454,36.38,78061.26,4.7,-0.67268,0.00018,20.11286]
[1777202544553,36.38,78061.23,4.7,-0.67267,0.00018,20.113]
[1777202550599,36.39,78061.25,4.7,-0.67266,0.00018,20.11322]
[1777202555634,36.39,78061.29,4.7,-0.67268,0.00018,20.10896]
[1777202561676,36.39,78061.3,4.7,-0.67268,0.00018,20.10913]
[1777202570739,36.39,78061.38,4.7,-0.67266,0.00018,20.10966]
[1777202576781,36.39,78061.42,4.7,-0.67265,0.00018,20.1099]
[1777202581816,36.39,78062.0,4.7,-0.67254,0.00018,20.11264]
[1777202586852,36.39,78062.8,4.7,-0.6724,0.00018,20.11635]
[1777202591888,36.39,78065.59,4.7,-0.67191,0.00018,20.12929]
[1777202596922,36.39,78066.71,4.7,-0.67172,0.00018,20.13433]
[1777202601966,36.39,78067.84,4.7,-0.67152,0.00018,20.13947]
[1777202608000,36.38,78069.5,4.7,-0.67123,0.00018,20.14716]
[1777202613035,36.38,78069.18,4.7,-0.67132,0.00018,20.14105]
[1777202618070,36.38,78069.53,4.7,-0.67126,0.00018,20.14262]
[1777202623105,36.38,78070.37,4.7,-0.67111,0.00018,20.14646]
[1777202628140,36.38,78072.3,4.7,-0.67077,0.00018,20.15536]
[1777202633175,36.38,78071.59,4.7,-0.6709,0.00018,20.15199]
[1777202638210,36.38,78072.37,4.7,-0.67076,0.00018,20.15557]
[1777202643245,36.38,78074.75,4.7,-0.67034,0.00018,20.16657]
[1777202647273,36.38,78077.51,4.7,-0.66985,0.00018,20.17932]
[1777202648280,36.38,78080.41,4.7,-0.66933,0.00018,20.19272]
[1777202649287,36.38,78086.07,4.7,-0.66832,0.00018,20.21879]
[1777202651301,36.38,78089.3,4.7,-0.66775,0.00018,20.23352]
[1777202653315,36.38,78092.91,4.7,-0.66711,0.00018,20.24992]
[1777202655329,36.38,78096.41,4.7,-0.66649,0.00018,20.26575]
[1777202657432,36.38,78096.9,4.7,-0.6664,0.00018,20.26789]
[1777202658350,36.37,78103.24,4.7,-0.66527,0.00018,20.29653]
[1777202660107,36.37,78103.72,4.7,-0.66519,0.00018,20.29859]
[1777202660364,36.37,78104.25,4.7,-0.6651,0.00018,20.30087]
[1777202663278,36.37,78104.46,4.7,-0.66507,0.00018,20.3017]
[1777202663385,36.37,78105.02,4.7,-0.66498,0.00018,20.30398]
[1777202666421,36.36,78101.63,4.7,-0.6656,0.00018,20.28822]
[1777202671456,36.36,78104.03,4.7,-0.66523,0.00018,20.29394]
[1777202677498,36.35,78104.16,4.7,-0.66524,0.00018,20.29373]
[1777202680519,36.35,78110.29,4.7,-0.66415,0.00018,20.32105]
[1777202681526,36.35,78115.29,4.7,-0.66326,0.00018,20.34342]
[1777202684547,36.34,78117.95,4.7,-0.66279,0.00018,20.35505]
[1777202688575,36.34,78121.35,4.7,-0.66218,0.00018,20.37035]
[1777202693610,36.34,78121.57,4.7,-0.66213,0.00018,20.37139]
[1777202698644,36.34,78122.65,4.7,-0.66194,0.00018,20.37625]
[1777202703484,36.34,78125.99,4.7,-0.66133,0.00018,20.39116]
[1777202706706,36.34,78131.16,4.7,-0.6604,0.00018,20.41409]
[1777202711742,36.34,78131.43,4.7,-0.66035,0.00018,20.41522]
[1777202714762,36.34,78135.1,4.7,-0.65969,0.00018,20.43141]
[1777202720412,36.34,78136.13,4.7,-0.65951,0.00018,20.43587]
[1777202725840,36.34,78136.15,4.7,-0.65951,0.00018,20.43585]
[1777202730875,36.34,78137.34,4.7,-0.6593,0.00018,20.44103]
[1777202735911,36.34,78137.13,4.7,-0.65937,0.00018,20.43555]
[1777202737926,36.34,78131.2,4.7,-0.66044,0.00018,20.40934]
[1777202738935,36.34,78128.11,4.7,-0.661,0.00018,20.39564]
[1777202744495,36.34,78127.05,4.7,-0.66119,0.00018,20.39103]
[1777202750477,36.34,78127.86,4.7,-0.66103,0.00018,20.39477]
[1777202756056,36.34,78127.83,4.7,-0.66103,0.00018,20.39479]
[1777202757063,36.34,78123.95,4.7,-0.66173,0.00018,20.37755]
[1777202762098,36.35,78128.87,4.7,-0.66084,0.00018,20.3996]
[1777202763105,36.35,78133.11,4.7,-0.66007,0.00018,20.4184]
[1777202768140,36.35,78133.28,4.7,-0.66004,0.00018,20.41919]
[1777202773175,36.35,78134.99,4.7,-0.65973,0.00018,20.42676]
[1777202778209,36.35,78134.13,4.7,-0.65988,0.00018,20.42298]
[1777202783246,36.35,78134.86,4.7,-0.65975,0.00018,20.42621]
[1777202788281,36.35,78138.23,4.7,-0.65914,0.00018,20.44105]
[1777202789288,36.35,78141.39,4.7,-0.65857,0.00018,20.45494]
[1777202794323,36.35,78144.39,4.7,-0.65805,0.00018,20.46355]
[1777202798351,36.35,78152.06,4.7,-0.65666,0.00018,20.49705]
[1777202799357,36.35,78157.28,4.7,-0.65571,0.00018,20.5198]
[1777202800366,36.35,78153.22,4.7,-0.65644,0.00018,20.50233]
[1777202802379,36.35,78157.11,4.7,-0.65573,0.00018,20.51934]
[1777202803385,36.35,78162.2,4.7,-0.6548,0.00018,20.54134]
[1777202804393,36.35,78167.64,4.7,-0.65381,0.00018,20.56472]
[1777202807414,36.35,78161.55,4.7,-0.65491,0.00018,20.53868]
[1777202812449,36.36,78162.21,4.7,-0.65478,0.00018,20.54175]
[1777202817483,36.36,78161.48,4.7,-0.6549,0.00018,20.53881]
[1777202822519,36.36,78160.94,4.7,-0.65499,0.00018,20.5367]
[1777202827553,36.36,78158.82,4.7,-0.65537,0.00018,20.5278]
[1777202829568,36.36,78154.44,4.7,-0.65616,0.00018,20.50898]
[1777202830575,36.36,78151.46,4.7,-0.6567,0.00018,20.49611]
[1777202831582,36.37,78144.31,4.7,-0.65799,0.00018,20.46503]
[1777202833595,36.37,78140.35,4.7,-0.6587,0.00018,20.44787]
[1777202838632,36.37,78137.22,4.7,-0.65924,0.00018,20.43473]
[1777202843668,36.38,78137.05,4.7,-0.65924,0.00018,20.43466]
[1777202848704,36.39,78137.86,4.7,-0.65906,0.00018,20.4389]
[1777202854745,36.39,78138.93,4.7,-0.65886,0.00018,20.4399]
[1777202859782,36.4,78138.45,4.7,-0.65892,0.00018,20.4386]
[1777202860788,36.4,78141.42,4.7,-0.65837,0.00018,20.45176]
[1777202862802,36.41,78144.33,4.7,-0.65783,0.00018,20.46472]
[1777202867838,36.41,78144.83,4.7,-0.65772,0.00018,20.46749]
[1777202875894,36.42,78144.52,4.7,-0.65773,0.00018,20.4671]
[1777202880930,36.43,78144.73,4.7,-0.65767,0.00018,20.46861]
[1777202885965,36.43,78145.21,4.7,-0.65755,0.00018,20.47127]
[1777202891006,36.44,78145.48,4.7,-0.65748,0.00018,20.47298]
[1777202896041,36.45,78142.69,4.7,-0.65796,0.00018,20.46137]
[1777202899062,36.45,78146.21,4.7,-0.65731,0.00018,20.47703]
[1777202904096,36.45,78147.93,4.7,-0.65698,0.00018,20.48499]
[1777202909132,36.46,78148.87,4.7,-0.65679,0.00018,20.48955]
[1777202914166,36.46,78151.57,4.7,-0.65631,0.00018,20.49718]
[1777202919202,36.47,78151.46,4.7,-0.65631,0.00018,20.4972]
[1777202922223,36.47,78148.36,4.7,-0.65685,0.00018,20.48411]
[1777202927258,36.48,78146.65,4.7,-0.65713,0.00018,20.47731]
[1777202932293,36.48,78146.54,4.7,-0.65713,0.00018,20.47745]
[1777202944376,36.5,78143.2,4.7,-0.65767,0.00018,20.46439]
[1777202945384,36.5,78139.99,4.7,-0.65824,0.00018,20.45054]
[1777202950419,36.51,78140.74,4.7,-0.65808,0.00018,20.45448]
[1777202956461,36.51,78140.95,4.7,-0.658,0.00018,20.45616]
[1777202961495,36.52,78142.83,4.7,-0.65764,0.00018,20.46494]
[1777202971566,36.53,78142.96,4.7,-0.65759,0.00018,20.46222]
[1777202976602,36.54,78143.95,4.7,-0.65738,0.00018,20.46716]
[1777202977609,36.54,78147.46,4.7,-0.65674,0.00018,20.48248]
[1777202982644,36.55,78149.96,4.7,-0.65627,0.00018,20.4938]
[1777202995736,36.56,78149.07,4.7,-0.65637,0.00018,20.49127]
[1777203001778,36.57,78152.31,4.7,-0.65576,0.00018,20.50581]
[1777203006813,36.57,78154.23,4.7,-0.65539,0.00018,20.51449]
[1777203010841,36.57,78158.1,4.7,-0.65468,0.00018,20.53138]
[1777203013862,36.58,78153.81,4.7,-0.65544,0.00018,20.51324]
[1777203018897,36.58,78152.52,4.7,-0.65566,0.00018,20.50809]
[1777203019903,36.58,78155.35,4.7,-0.65514,0.00018,20.5203]
[1777203025946,36.59,78157.89,4.7,-0.65467,0.00018,20.53157]
[1777203030980,36.59,78158.75,4.7,-0.65449,0.00018,20.53562]
[1777203036016,36.59,78159.31,4.7,-0.65441,0.00018,20.53377]
[1777203041051,36.59,78158.43,4.7,-0.65456,0.00018,20.53026]
[1777203050116,36.6,78156.32,4.7,-0.65492,0.00018,20.52174]
[1777203055151,36.6,78151.57,4.7,-0.65579,0.00018,20.50112]
[1777203056157,36.6,78148.11,4.7,-0.65642,0.00018,20.48615]
[1777203058172,36.6,78144.27,4.7,-0.65711,0.00018,20.46945]
[1777203064214,36.59,78143.4,4.7,-0.65728,0.00018,20.46542]
[1777203071267,36.59,78143.63,4.7,-0.65725,0.00018,20.46614]
[1777203076305,36.59,78143.62,4.7,-0.65727,0.00018,20.46574]
[1777203082346,36.58,78143.54,4.7,-0.6573,0.00018,20.46512]
[1777203087381,36.58,78141.74,4.7,-0.65763,0.00018,20.45719]
[1777203093424,36.58,78142.38,4.7,-0.65755,0.00018,20.45531]
[1777203099466,36.58,78142.06,4.7,-0.65761,0.00018,20.45377]
[1777203104501,36.58,78142.57,4.7,-0.65753,0.00018,20.45585]
[1777203109536,36.58,78143.32,4.7,-0.6574,0.00018,20.45894]
[1777203114571,36.57,78142.29,4.7,-0.65759,0.00018,20.45433]
[1777203120613,36.57,78142.38,4.7,-0.65758,0.00018,20.45458]
[1777203125648,36.57,78141.25,4.7,-0.65779,0.00018,20.44958]
[1777203126655,36.57,78136.45,4.7,-0.65866,0.00018,20.42867]
[1777203128039,36.57,78131.17,4.7,-0.65961,0.00018,20.40557]
[1777203129676,36.57,78125.1,4.7,-0.6607,0.00018,20.37892]
[1777203134711,36.57,78125.42,4.7,-0.66066,0.00018,20.37994]
[1777203138739,36.57,78128.39,4.7,-0.66014,0.00018,20.39273]
[1777203143774,36.57,78127.94,4.7,-0.66021,0.00018,20.39084]
[1777203148808,36.57,78126.31,4.7,-0.6605,0.00018,20.38376]
[1777203153843,36.57,78127.01,4.7,-0.6604,0.00018,20.38244]
[1777203158879,36.57,78127.63,4.7,-0.66029,0.00018,20.38526]
[1777203163914,36.57,78127.74,4.7,-0.66026,0.00018,20.38583]
[1777203168949,36.57,78126.31,4.7,-0.66052,0.00018,20.37961]
[1777203171970,36.57,78122.76,4.7,-0.66115,0.00018,20.36401]
[1777203177005,36.57,78104.5,4.7,-0.66442,0.00018,20.28282]
[1777203179019,36.57,78103.46,4.7,-0.66462,0.00018,20.27786]
[1777203184054,36.57,78103.2,4.7,-0.66469,0.00018,20.27614]
[1777203187075,36.56,78105.85,4.7,-0.66422,0.00018,20.2879]
[1777203192109,36.57,78108.05,4.7,-0.66381,0.00018,20.29816]
[1777203197145,36.57,78108.36,4.7,-0.66374,0.00018,20.29981]
[1777203202308,36.57,78108.48,4.7,-0.66371,0.00018,20.30053]
[1777203207215,36.57,78111.17,4.7,-0.66322,0.00018,20.3128]
[1777203213257,36.58,78111.53,4.7,-0.66318,0.00018,20.31005]
[1777203218292,36.58,78113.88,4.7,-0.66275,0.00018,20.32065]
[1777203223326,36.58,78113.48,4.7,-0.66282,0.00018,20.31896]
[1777203228362,36.58,78113.2,4.7,-0.66287,0.00018,20.3178]
[1777203234403,36.58,78113.23,4.7,-0.66286,0.00018,20.31804]
[1777203239438,36.58,78114.83,4.7,-0.66257,0.00018,20.32524]
[1777203242460,36.58,78117.63,4.7,-0.66206,0.00018,20.33772]
[1777203247495,36.58,78119.14,4.7,-0.66179,0.00018,20.34443]
[1777203252530,36.58,78119.78,4.7,-0.66167,0.00018,20.34731]
[1777203257565,36.58,78120.11,4.7,-0.66161,0.00018,20.34884]
[1777203264616,36.58,78120.36,4.7,-0.66156,0.00018,20.35004]
[1777203271666,36.58,78119.81,4.7,-0.66169,0.00018,20.3432]
[1777203279722,36.59,78120.0,4.7,-0.66165,0.00018,20.34419]
[1777203284757,36.59,78117.99,4.7,-0.662,0.00018,20.33538]
[1777203289792,36.59,78115.49,4.7,-0.66245,0.00018,20.32445]
[1777203294826,36.59,78116.19,4.7,-0.66231,0.00018,20.32775]
[1777203299862,36.59,78115.69,4.7,-0.66239,0.00018,20.32572]
[1777203306911,36.59,78115.56,4.7,-0.6624,0.00018,20.32543]
[1777203313960,36.6,78115.47,4.7,-0.66241,0.00018,20.32532]
[1777203318995,36.6,78114.18,4.7,-0.66263,0.00018,20.3198]
[1777203321009,36.6,78105.03,4.7,-0.66428,0.00018,20.27882]
[1777203324030,36.59,78100.75,4.7,-0.66506,0.00018,20.25921]
[1777203331079,36.59,78099.98,4.7,-0.66526,0.00018,20.2504]
[1777203336113,36.58,78098.97,4.7,-0.66547,0.00018,20.24527]
[1777203341149,36.58,78099.66,4.7,-0.66537,0.00018,20.24783]
[1777203346184,36.58,78100.31,4.7,-0.66524,0.00018,20.25101]
[1777203351219,36.58,78100.4,4.7,-0.6652,0.00018,20.25185]
[1777203357260,36.59,78099.27,4.7,-0.66538,0.00018,20.24726]
[1777203362297,36.59,78098.52,4.7,-0.66551,0.00018,20.2441]
[1777203367332,36.58,78096.57,4.7,-0.66589,0.00018,20.23456]
[1777203372366,36.58,78095.16,4.7,-0.66617,0.00018,20.22759]
[1777203377402,36.57,78094.35,4.7,-0.66633,0.00018,20.22337]
[1777203382437,36.57,78094.71,4.7,-0.66629,0.00018,20.22447]
[1777203385457,36.56,78090.76,4.7,-0.66701,0.00018,20.20622]
[1777203390493,36.56,78089.92,4.7,-0.66718,0.00018,20.20194]
[1777203395528,36.56,78090.41,4.7,-0.66714,0.00018,20.19919]
[1777203400562,36.55,78090.7,4.7,-0.66711,0.00018,20.20012]
[1777203405597,36.55,78091.14,4.7,-0.66704,0.00018,20.20177]
[1777203410634,36.55,78090.92,4.7,-0.6671,0.00018,20.20044]
[1777203415669,36.54,78092.09,4.7,-0.6669,0.00018,20.20545]
[1777203420704,36.54,78093.16,4.7,-0.66672,0.00018,20.20999]
[1777203427753,36.54,78094.14,4.7,-0.66657,0.00018,20.214]
[1777203432788,36.53,78093.84,4.7,-0.66663,0.00018,20.21234]
[1777203437822,36.53,78094.74,4.7,-0.66648,0.00018,20.21615]
[1777203442858,36.53,78095.78,4.7,-0.66631,0.00018,20.22054]
[1777203447893,36.53,78096.39,4.7,-0.66622,0.00018,20.22292]
[1777203452928,36.52,78096.11,4.7,-0.66631,0.00018,20.21669]
[1777203458970,36.52,78096.12,4.7,-0.66633,0.00018,20.21622]
[1777203465013,36.51,78096.1,4.7,-0.66636,0.00018,20.21564]
[1777203470048,36.51,78098.22,4.7,-0.666,0.00018,20.22486]
[1777203475082,36.5,78097.03,4.7,-0.66623,0.00018,20.21904]
[1777203487166,36.5,78097.29,4.7,-0.66622,0.00018,20.21924]
[1777203493209,36.49,78097.62,4.7,-0.66618,0.00018,20.22019]
[1777203501266,36.48,78097.8,4.7,-0.66618,0.00018,20.22027]
[1777203506273,36.48,78098.18,4.7,-0.66613,0.00018,20.22172]
[1777203514358,36.47,78098.57,4.7,-0.66612,0.00018,20.21823]
[1777203519393,36.48,78099.22,4.7,-0.66599,0.00018,20.22155]
[1777203525435,36.48,78099.39,4.7,-0.66595,0.00018,20.22254]
[1777203530470,36.47,78099.51,4.7,-0.66595,0.00018,20.22252]
[1777203536512,36.48,78099.31,4.7,-0.66597,0.00018,20.22207]
[1777203541548,36.48,78096.25,4.7,-0.66649,0.00018,20.20866]
[1777203546581,36.49,78096.34,4.7,-0.66645,0.00018,20.20962]
[1777203549604,36.49,78093.5,4.7,-0.66695,0.00018,20.19704]
[1777203554637,36.5,78093.03,4.7,-0.66701,0.00018,20.19553]
[1777203559673,36.5,78090.89,4.7,-0.66736,0.00018,20.18641]
[1777203566721,36.51,78091.19,4.7,-0.66727,0.00018,20.18875]
[1777203575785,36.51,78092.11,4.7,-0.66714,0.00018,20.18838]
[1777203580820,36.51,78090.99,4.7,-0.66735,0.00018,20.18289]
[1777203587869,36.51,78091.46,4.7,-0.66726,0.00018,20.18535]
[1777203592905,36.51,78090.94,4.7,-0.66734,0.00018,20.18322]
[1777203599954,36.51,78091.43,4.7,-0.66726,0.00018,20.18533]
[1777203604989,36.51,78091.35,4.7,-0.66727,0.00018,20.18498]
[1777203614057,36.51,78091.98,4.7,-0.66716,0.00018,20.18774]
[1777203620100,36.51,78092.19,4.7,-0.66711,0.00018,20.18906]
[1777203625135,36.52,78092.33,4.7,-0.66706,0.00018,20.19035]
[1777203637250,36.53,78092.33,4.7,-0.66704,0.00018,20.19088]
[1777203644268,36.52,78091.91,4.7,-0.66715,0.00018,20.18418]
[1777203650310,36.52,78091.65,4.7,-0.66721,0.00018,20.18261]
[1777203655345,36.52,78091.65,4.7,-0.66723,0.00018,20.18229]
[1777203660381,36.51,78093.37,4.7,-0.66693,0.00018,20.18979]
[1777203665416,36.51,78094.09,4.7,-0.66682,0.00018,20.1927]
[1777203667429,36.51,78096.86,4.7,-0.66633,0.00018,20.20514]
[1777203672466,36.5,78098.34,4.7,-0.66608,0.00018,20.21139]
[1777203677501,36.5,78098.61,4.7,-0.66606,0.00018,20.21211]
[1777203682536,36.49,78097.88,4.7,-0.66621,0.00018,20.20825]
[1777203687571,36.49,78098.23,4.7,-0.66615,0.00018,20.2097]
[1777203692606,36.49,78099.39,4.7,-0.666,0.00018,20.20982]
[1777203697642,36.48,78099.54,4.7,-0.66601,0.00018,20.20974]
[1777203702678,36.48,78099.12,4.7,-0.66611,0.00018,20.2072]
[1777203708720,36.48,78098.45,4.7,-0.66621,0.00018,20.20466]
[1777203714762,36.48,78098.36,4.7,-0.6662,0.00018,20.20474]
[1777203719798,36.49,78097.49,4.7,-0.66634,0.00018,20.20123]
[1777203724834,36.49,78097.56,4.7,-0.66631,0.00018,20.20201]
[1777203737925,36.49,78097.56,4.7,-0.66632,0.00018,20.2018]
[1777203745982,36.48,78097.98,4.7,-0.66628,0.00018,20.20288]
[1777203752024,36.48,78098.0,4.7,-0.66633,0.00018,20.19785]
[1777203758066,36.47,78097.75,4.7,-0.66639,0.00018,20.19622]
[1777203763100,36.47,78098.3,4.7,-0.66631,0.00018,20.19832]
[1777203768227,36.47,78097.71,4.7,-0.66642,0.00018,20.19556]
[1777203779213,36.46,78097.34,4.7,-0.66654,0.00018,20.1927]
[1777203784323,36.46,78098.54,4.7,-0.66631,0.00018,20.19841]
[1777203795400,36.47,78096.22,4.7,-0.66667,0.00018,20.18927]
[1777203801441,36.48,78095.91,4.7,-0.66669,0.00018,20.18865]
[1777203807484,36.49,78095.91,4.7,-0.66666,0.00018,20.18946]
[1777203810505,36.49,78092.95,4.7,-0.66717,0.00018,20.1764]
[1777203815540,36.5,78093.82,4.7,-0.66702,0.00018,20.17634]
[1777203820575,36.49,78094.13,4.7,-0.66698,0.00018,20.17742]
[1777203825610,36.49,78092.78,4.7,-0.66724,0.00018,20.17094]
[1777203830645,36.49,78096.86,4.7,-0.66652,0.00018,20.1892]
[1777203835679,36.49,78097.19,4.7,-0.66647,0.00018,20.19054]
[1777203840714,36.48,78097.07,4.7,-0.6665,0.00018,20.18983]
[1777203848771,36.48,78096.95,4.7,-0.66654,0.00018,20.18873]
[1777203855823,36.48,78097.42,4.7,-0.66647,0.00018,20.19042]
[1777203860858,36.47,78097.83,4.7,-0.66642,0.00018,20.19191]
[1777203865893,36.47,78097.88,4.7,-0.66642,0.00018,20.19184]
[1777203870929,36.47,78096.35,4.7,-0.66667,0.00018,20.18548]
[1777203876973,36.48,78097.69,4.7,-0.66642,0.00018,20.18799]
[1777203883014,36.49,78097.27,4.7,-0.66645,0.00018,20.18706]
[1777203888049,36.5,78097.42,4.7,-0.66639,0.00018,20.18858]
[1777203893085,36.51,78097.37,4.7,-0.66637,0.00018,20.18922]
[1777203899204,36.51,78097.09,4.7,-0.66639,0.00018,20.18865]
[1777203905168,36.51,78097.88,4.7,-0.66626,0.00018,20.19193]
[1777203910204,36.52,78098.88,4.7,-0.66605,0.00018,20.19711]
[1777203915239,36.52,78098.55,4.7,-0.66608,0.00018,20.19623]
[1777203920274,36.52,78078.32,4.7,-0.66972,0.00018,20.10345]
[1777203921281,36.52,78072.92,4.7,-0.67068,0.00018,20.0785]
[1777203925310,36.52,78077.27,4.7,-0.6699,0.00018,20.09879]
[1777203930344,36.52,78077.96,4.7,-0.66977,0.00018,20.10213]
[1777203940414,36.53,78078.28,4.7,-0.66973,0.00018,20.09938]
[1777203943435,36.53,78075.22,4.7,-0.67027,0.00018,20.08537]
[1777203948470,36.53,78075.38,4.7,-0.67023,0.00018,20.08637]
[1777203953505,36.53,78074.77,4.7,-0.67033,0.00018,20.08379]
[1777203959548,36.54,78073.41,4.7,-0.67056,0.00018,20.07778]
[1777203966597,36.54,78073.32,4.7,-0.67056,0.00018,20.07772]
[1777203971632,36.54,78073.35,4.7,-0.67055,0.00018,20.07811]
[1777203975660,36.54,78076.36,4.7,-0.67,0.00018,20.09221]
[1777203980694,36.54,78076.19,4.7,-0.67003,0.00018,20.09162]
[1777203984475,36.55,78076.54,4.7,-0.66996,0.00018,20.09335]
[1777203988628,36.55,78076.0,4.7,-0.67005,0.00018,20.09101]
[1777203994795,36.55,78076.45,4.7,-0.66999,0.00018,20.08882]
[1777204001842,36.55,78078.02,4.7,-0.66969,0.00018,20.09638]
[1777204006877,36.55,78078.21,4.7,-0.66965,0.00018,20.09746]
[1777204011931,36.56,78079.41,4.7,-0.66943,0.00018,20.10317]
[1777204017976,36.56,78080.87,4.7,-0.66916,0.00018,20.11008]
[1777204023012,36.56,78080.06,4.7,-0.6693,0.00018,20.10655]
[1777204028047,36.56,78079.84,4.7,-0.66933,0.00018,20.10572]
[1777204033081,36.56,78079.47,4.7,-0.66939,0.00018,20.10419]
[1777204041138,36.56,78080.35,4.7,-0.66922,0.00018,20.10851]
[1777204047180,36.57,78080.49,4.7,-0.66919,0.00018,20.10933]
[1777204052215,36.57,78080.42,4.7,-0.66923,0.00018,20.1046]
[1777204059263,36.57,78080.2,4.7,-0.66926,0.00018,20.10383]
[1777204064301,36.57,78079.96,4.7,-0.66929,0.00018,20.10291]
[1777204071348,36.57,78080.35,4.7,-0.66921,0.00018,20.10494]
[1777204076383,36.57,78078.13,4.7,-0.6696,0.00018,20.09489]
[1777204082425,36.58,78080.37,4.7,-0.66919,0.00018,20.10544]
[1777204087460,36.58,78081.91,4.7,-0.66891,0.00018,20.11267]
[1777204093502,36.58,78081.84,4.7,-0.66891,0.00018,20.11253]
[1777204098537,36.59,78083.56,4.7,-0.66858,0.00018,20.12103]
[1777204103572,36.59,78087.04,4.7,-0.66793,0.00018,20.13754]
[1777204110621,36.61,78088.01,4.7,-0.66769,0.00018,20.14355]
[1777204121698,36.61,78088.44,4.7,-0.66764,0.00018,20.14114]
[1777204123712,36.61,78091.68,4.7,-0.66705,0.00018,20.15628]
[1777204129754,36.62,78093.02,4.7,-0.66676,0.00018,20.16337]
[1777204134789,36.63,78094.19,4.7,-0.66652,0.00018,20.16942]
[1777204139824,36.63,78094.37,4.7,-0.66646,0.00018,20.17087]
[1777204142845,36.64,78101.17,4.7,-0.66523,0.00018,20.20193]
[1777204147879,36.64,78101.92,4.7,-0.66508,0.00018,20.20572]
[1777204153921,36.64,78102.09,4.7,-0.66503,0.00018,20.20693]
[1777204161160,36.65,78103.23,4.7,-0.66482,0.00018,20.21219]
[1777204167012,36.65,78103.7,4.7,-0.66471,0.00018,20.21486]
[1777204178089,36.65,78103.91,4.7,-0.66471,0.00018,20.21123]
[1777204188160,36.66,78103.91,4.7,-0.66469,0.00018,20.21172]
[1777204193195,36.66,78103.81,4.7,-0.6647,0.00018,20.21147]
[1777204199237,36.66,78104.69,4.7,-0.66453,0.00018,20.21555]
[1777204201251,36.66,78107.79,4.7,-0.66398,0.00018,20.22931]
[1777204203265,36.66,78112.6,4.7,-0.66312,0.00018,20.25081]
[1777204204272,36.66,78116.26,4.7,-0.66246,0.00018,20.26709]
[1777204209308,36.66,78116.95,4.7,-0.66233,0.00018,20.27013]
[1777204214343,36.66,78117.29,4.7,-0.66227,0.00018,20.27163]
[1777204219377,36.66,78117.11,4.7,-0.66231,0.00018,20.27083]
[1777204224413,36.66,78117.1,4.7,-0.66231,0.00018,20.2708]
[1777204229448,36.66,78117.22,4.7,-0.66229,0.00018,20.27135]
[1777204235490,36.66,78117.22,4.7,-0.66231,0.00018,20.26685]
[1777204244553,36.65,78117.43,4.7,-0.66229,0.00018,20.26741]
[1777204251602,36.65,78117.47,4.7,-0.66231,0.00018,20.26703]
[1777204261673,36.64,78117.58,4.7,-0.66232,0.00018,20.26675]
[1777204266708,36.64,78118.17,4.7,-0.66223,0.00018,20.26899]
[1777204273758,36.63,78118.17,4.7,-0.66226,0.00018,20.26847]
[1777204278792,36.63,78120.35,4.7,-0.66188,0.00018,20.27776]
[1777204284839,36.63,78120.58,4.7,-0.66183,0.00018,20.27885]
[1777204289873,36.63,78121.37,4.7,-0.66169,0.00018,20.28242]
[1777204294908,36.63,78125.68,4.7,-0.66094,0.00018,20.29696]
[1777204297929,36.63,78128.93,4.7,-0.66036,0.00018,20.31126]
[1777204298868,36.63,78128.93,4.7,-0.66036,0.00018,20.31126]
[1777204300951,36.63,78133.97,4.7,-0.65945,0.00018,20.33332]
[1777204306035,36.63,78135.54,4.7,-0.65917,0.00018,20.3401]
[1777204313035,36.63,78136.44,4.7,-0.659,0.00018,20.34415]
[1777204313875,36.63,78136.44,4.7,-0.659,0.00018,20.34415]
[1777204319077,36.63,78135.72,4.7,-0.65911,0.00018,20.34139]
[1777204324112,36.64,78135.86,4.7,-0.65907,0.00018,20.34233]
[1777204329147,36.64,78135.57,4.7,-0.65911,0.00018,20.34141]
[1777204335190,36.65,78135.79,4.7,-0.65905,0.00018,20.34281]
[1777204340225,36.65,78136.0,4.7,-0.65901,0.00018,20.34379]
[1777204345352,36.65,78136.0,4.7,-0.65901,0.00018,20.34379]
[1777204355329,36.65,78135.43,4.7,-0.65914,0.00018,20.33682]
[1777204360364,36.65,78132.23,4.7,-0.65972,0.00018,20.32288]
[1777204365400,36.65,78133.2,4.7,-0.65954,0.00018,20.32721]
[1777204370435,36.65,78133.6,4.7,-0.65946,0.00018,20.32905]
[1777204375470,36.65,78134.22,4.7,-0.65935,0.00018,20.33184]
[1777204386547,36.65,78134.51,4.7,-0.65929,0.00018,20.33329]
[1777204393596,36.65,78134.8,4.7,-0.65923,0.00018,20.33467]
[1777204400646,36.65,78132.02,4.7,-0.65973,0.00018,20.32263]
[1777204401652,36.65,78129.07,4.7,-0.66026,0.00018,20.30964]
[1777204403667,36.65,78126.2,4.7,-0.66078,0.00018,20.29702]
[1777204411722,36.66,78124.83,4.7,-0.66104,0.00018,20.28681]
[1777204416756,36.66,78123.64,4.7,-0.66124,0.00018,20.28179]
[1777204421792,36.66,78125.27,4.7,-0.66094,0.00018,20.28916]
[1777204426827,36.66,78125.21,4.7,-0.66095,0.00018,20.28906]
[1777204433876,36.66,78127.06,4.7,-0.66061,0.00018,20.29734]
[1777204438911,36.67,78127.38,4.7,-0.66055,0.00018,20.29882]
[1777204444952,36.67,78127.45,4.7,-0.66053,0.00018,20.2992]
[1777204452008,36.67,78127.18,4.7,-0.66058,0.00018,20.29808]
[1777204457038,36.67,78127.45,4.7,-0.66053,0.00018,20.29931]
[1777204462072,36.67,78127.28,4.7,-0.66055,0.00018,20.29859]
[1777204468114,36.67,78128.6,4.7,-0.66032,0.00018,20.30443]
[1777204473149,36.67,78127.82,4.7,-0.66048,0.00018,20.2965]
[1777204483220,36.67,78127.84,4.7,-0.66048,0.00018,20.29669]
[1777204489262,36.67,78126.16,4.7,-0.66078,0.00018,20.28938]
[1777204495303,36.67,78126.11,4.7,-0.66078,0.00018,20.28925]
[1777204501345,36.67,78126.17,4.7,-0.66077,0.00018,20.28959]
[1777204507388,36.67,78126.2,4.7,-0.66076,0.00018,20.28979]
[1777204512423,36.67,78125.85,4.7,-0.66082,0.00018,20.2883]
[1777204517458,36.67,78125.78,4.7,-0.66083,0.00018,20.28804]
[1777204524507,36.67,78125.76,4.7,-0.66083,0.00018,20.28803]
[1777204529542,36.67,78125.77,4.7,-0.66083,0.00018,20.2881]
[1777204535584,36.67,78125.75,4.7,-0.66086,0.00018,20.28354]
[1777204546665,36.68,78125.76,4.7,-0.66085,0.00018,20.28369]
[1777204551699,36.68,78125.76,4.7,-0.66085,0.00018,20.28374]
[1777204556735,36.68,78126.27,4.7,-0.66076,0.00018,20.28602]
[1777204560232,36.68,78126.23,4.7,-0.66076,0.00018,20.28585]
[1777204560292,36.68,78132.37,4.7,-0.65966,0.00018,20.31279]
[1777204561770,36.68,78137.0,4.7,-0.65882,0.00018,20.33311]
[1777204565742,36.68,78137.43,4.7,-0.65873,0.00018,20.33513]
[1777204567251,36.68,78136.59,4.7,-0.65888,0.00018,20.33153]
[1777204572846,36.68,78138.63,4.7,-0.65849,0.00018,20.34089]
[1777204576875,36.69,78141.37,4.7,-0.65798,0.00018,20.35311]
[1777204579777,36.69,78141.63,4.7,-0.65793,0.00018,20.3544]
[1777204581910,36.69,78135.32,4.7,-0.65906,0.00018,20.32724]
[1777204586945,36.7,78133.65,4.7,-0.65933,0.00018,20.32045]
[1777204592510,36.7,78133.65,4.7,-0.65933,0.00018,20.32045]
[1777204598024,36.71,78133.21,4.7,-0.6594,0.00018,20.31507]
[1777204604065,36.71,78133.76,4.7,-0.65927,0.00018,20.31806]
[1777204606080,36.72,78130.11,4.7,-0.65993,0.00018,20.30221]
[1777204612121,36.71,78126.27,4.7,-0.66064,0.00018,20.28495]
[1777204625213,36.7,78126.56,4.7,-0.66063,0.00018,20.28513]
[1777204630248,36.7,78126.85,4.7,-0.6606,0.00018,20.28598]
[1777204637296,36.69,78126.2,4.7,-0.66074,0.00018,20.28252]
[1777204650388,36.68,78124.5,4.7,-0.66109,0.00018,20.27399]
[1777204660458,36.67,78124.5,4.7,-0.66116,0.00018,20.26863]
[1777204669521,36.67,78123.77,4.7,-0.6613,0.00018,20.2653]
[1777204679591,36.67,78123.84,4.7,-0.66129,0.00018,20.26541]
[1777204684626,36.66,78123.83,4.7,-0.66131,0.00018,20.26496]
[1777204693689,36.66,78124.31,4.7,-0.66124,0.00018,20.26679]
[1777204699731,36.66,78124.11,4.7,-0.66127,0.00018,20.26594]
[1777204705776,36.66,78124.3,4.7,-0.66124,0.00018,20.26681]
[1777204710813,36.66,78123.83,4.7,-0.66132,0.00018,20.26476]
[1777204715848,36.66,78124.65,4.7,-0.6612,0.00018,20.26387]
[1777204725919,36.66,78124.26,4.7,-0.66127,0.00018,20.26222]
[1777204734984,36.66,78124.47,4.7,-0.66123,0.00018,20.26322]
[1777204741027,36.66,78124.69,4.7,-0.66119,0.00018,20.26422]
[1777204752104,36.67,78124.56,4.7,-0.66121,0.00018,20.26372]
[1777204763181,36.67,78124.42,4.7,-0.66123,0.00018,20.26319]
[1777204768216,36.67,78122.59,4.7,-0.66156,0.00018,20.25517]
[1777204773250,36.67,78121.56,4.7,-0.66177,0.00018,20.24615]
[1777204780299,36.67,78120.9,4.7,-0.66188,0.00018,20.24336]
[1777204785335,36.67,78117.67,4.7,-0.66246,0.00018,20.22914]
[1777204789363,36.67,78114.94,4.7,-0.66294,0.00018,20.21716]
[1777204794398,36.67,78114.39,4.7,-0.66304,0.00018,20.2149]
[1777204799433,36.67,78113.8,4.7,-0.66313,0.00018,20.21249]
[1777204804467,36.68,78115.34,4.7,-0.66285,0.00018,20.21956]
[1777204809503,36.68,78114.88,4.7,-0.66292,0.00018,20.21774]
[1777204812524,36.68,78119.62,4.7,-0.66206,0.00018,20.23889]
[1777204817559,36.68,78121.91,4.7,-0.66164,0.00018,20.24916]
[1777204823601,36.68,78120.97,4.7,-0.6618,0.00018,20.24516]
[1777204828636,36.68,78120.95,4.7,-0.6618,0.00018,20.24518]
[1777204833671,36.69,78120.17,4.7,-0.66197,0.00018,20.23729]
[1777204839712,36.69,78118.16,4.7,-0.66233,0.00018,20.22853]
[1777204844748,36.69,78118.9,4.7,-0.66219,0.00018,20.23194]
[1777204849783,36.69,78119.53,4.7,-0.66207,0.00018,20.23484]
[1777204854819,36.69,78119.93,4.7,-0.66199,0.00018,20.23673]
[1777204861868,36.69,78121.03,4.7,-0.66179,0.00018,20.24173]
[1777204869924,36.69,78120.98,4.7,-0.66179,0.00018,20.24165]
[1777204874961,36.69,78120.83,4.7,-0.66181,0.00018,20.24105]
[1777204879996,36.69,78119.8,4.7,-0.662,0.00018,20.23656]
[1777204885031,36.69,78119.77,4.7,-0.662,0.00018,20.23649]
[1777204890066,36.7,78119.73,4.7,-0.66201,0.00018,20.23636]
[1777204899131,36.7,78119.88,4.7,-0.662,0.00018,20.23268]
[1777204904169,36.7,78118.93,4.7,-0.66217,0.00018,20.22854]
[1777204909204,36.7,78116.7,4.7,-0.66257,0.00018,20.21875]
[1777204911218,36.7,78111.62,4.7,-0.66348,0.00018,20.19623]
[1777204916257,36.7,78111.8,4.7,-0.66343,0.00018,20.19729]
[1777204921292,36.7,78112.01,4.7,-0.6634,0.00018,20.19804]
[1777204927335,36.7,78113.0,4.7,-0.66324,0.00018,20.20217]
[1777204931363,36.7,78108.17,4.7,-0.6641,0.00018,20.18087]
[1777204933377,36.7,78103.02,4.7,-0.66502,0.00018,20.15776]
[1777204938412,36.69,78101.21,4.7,-0.66537,0.00018,20.14912]
[1777204943447,36.69,78099.25,4.7,-0.66574,0.00018,20.13984]
[1777204949490,36.7,78098.96,4.7,-0.66577,0.00018,20.1391]
[1777204954525,36.7,78098.05,4.7,-0.66596,0.00018,20.1305]
[1777204959560,36.7,78098.86,4.7,-0.66581,0.00018,20.13425]
[1777204964595,36.7,78098.47,4.7,-0.66587,0.00018,20.13281]
[1777204965602,36.7,78095.26,4.7,-0.66643,0.00018,20.11847]
[1777204970637,36.7,78093.32,4.7,-0.66679,0.00018,20.10946]
[1777204975677,36.7,78091.88,4.7,-0.66706,0.00018,20.10272]
[1777204980712,36.7,78091.86,4.7,-0.66707,0.00018,20.10243]
[1777204987761,36.69,78092.58,4.7,-0.66695,0.00018,20.10542]
[1777204992796,36.69,78094.29,4.7,-0.66666,0.00018,20.11293]
[1777204997830,36.69,78094.81,4.7,-0.66657,0.00018,20.11503]
[1777205002865,36.69,78094.37,4.7,-0.66666,0.00018,20.11279]
[1777205007901,36.68,78094.07,4.7,-0.66673,0.00018,20.11119]
[1777205012936,36.68,78094.01,4.7,-0.66678,0.00018,20.10612]
[1777205017970,36.68,78093.9,4.7,-0.66681,0.00018,20.10539]
[1777205021999,36.68,78091.2,4.7,-0.6673,0.00018,20.09297]
[1777205030055,36.67,78090.16,4.7,-0.66754,0.00018,20.08702]
[1777205034083,36.66,78092.84,4.7,-0.6671,0.00018,20.09815]
[1777205039120,36.65,78092.42,4.7,-0.66718,0.00018,20.09605]
[1777205045162,36.65,78092.62,4.7,-0.66716,0.00018,20.09672]
[1777205051205,36.65,78094.76,4.7,-0.66679,0.00018,20.10616]
[1777205056240,36.65,78094.72,4.7,-0.6668,0.00018,20.10573]
[1777205060268,36.65,78091.87,4.7,-0.66732,0.00018,20.0926]
[1777205065303,36.64,78091.61,4.7,-0.66738,0.00018,20.09123]
[1777205070338,36.64,78091.86,4.7,-0.66734,0.00018,20.09217]
[1777205075373,36.64,78090.28,4.7,-0.66766,0.00018,20.08024]
[1777205080408,36.64,78089.38,4.7,-0.66783,0.00018,20.07599]
[1777205085443,36.64,78087.06,4.7,-0.66825,0.00018,20.06527]
[1777205090478,36.64,78084.58,4.7,-0.6687,0.00018,20.05384]
[1777205096520,36.64,78084.49,4.7,-0.66872,0.00018,20.05334]
[1777205101554,36.64,78082.5,4.7,-0.66908,0.00018,20.04419]
[1777205106590,36.64,78082.85,4.7,-0.66901,0.00018,20.04581]
[1777205108604,36.64,78086.62,4.7,-0.66834,0.00018,20.06306]
[1777205119681,36.64,78087.32,4.7,-0.66822,0.00018,20.06614]
[1777205129751,36.64,78086.86,4.7,-0.6683,0.00018,20.06403]
[1777205135793,36.64,78086.83,4.7,-0.66834,0.00018,20.05936]
[1777205141835,36.64,78086.94,4.7,-0.66831,0.00018,20.05993]
[1777205149891,36.64,78086.93,4.7,-0.66831,0.00018,20.05999]
[1777205154926,36.64,78086.79,4.7,-0.66833,0.00018,20.05944]
[1777205162985,36.64,78086.68,4.7,-0.66835,0.00018,20.05906]
[1777205168021,36.64,78086.43,4.7,-0.66839,0.00018,20.05797]
[1777205176076,36.64,78086.64,4.7,-0.66835,0.00018,20.05899]
[1777205181111,36.64,78086.65,4.7,-0.66835,0.00018,20.05906]
[1777205188159,36.64,78086.6,4.7,-0.66836,0.00018,20.05884]
[1777205192188,36.64,78090.59,4.7,-0.66767,0.00018,20.07247]
[1777205197223,36.64,78090.87,4.7,-0.66762,0.00018,20.07369]
[1777205203265,36.64,78091.56,4.7,-0.6675,0.00018,20.07676]
[1777205209044,36.64,78091.93,4.7,-0.66744,0.00018,20.07841]
[1777205214342,36.64,78092.85,4.7,-0.66727,0.00018,20.08257]
[1777205222399,36.64,78092.14,4.7,-0.6674,0.00018,20.07933]
[1777205227433,36.64,78091.53,4.7,-0.66751,0.00018,20.07656]
[1777205232469,36.64,78090.52,4.7,-0.66769,0.00018,20.07196]
[1777205238512,36.64,78091.32,4.7,-0.66755,0.00018,20.07559]
[1777205243547,36.64,78092.06,4.7,-0.66742,0.00018,20.07888]
[1777205248582,36.64,78091.89,4.7,-0.66745,0.00018,20.07802]
[1777205253616,36.64,78092.21,4.7,-0.66743,0.00018,20.0748]
[1777205258652,36.64,78091.43,4.7,-0.66758,0.00018,20.07118]
[1777205262680,36.64,78088.0,4.7,-0.66819,0.00018,20.05551]
[1777205267715,36.64,78088.38,4.7,-0.66812,0.00018,20.05724]
[1777205269729,36.64,78084.9,4.7,-0.66875,0.00018,20.04133]
[1777205274765,36.64,78082.91,4.7,-0.6691,0.00018,20.03225]
[1777205281814,36.64,78082.55,4.7,-0.66916,0.00018,20.03068]
[1777205293901,36.64,78082.66,4.7,-0.66914,0.00018,20.03131]
[1777205298937,36.64,78082.88,4.7,-0.6691,0.00018,20.03238]
[1777205303972,36.64,78083.13,4.7,-0.66905,0.00018,20.03358]
[1777205311021,36.64,78082.18,4.7,-0.66925,0.00018,20.02474]
[1777205317063,36.64,78081.48,4.7,-0.66937,0.00018,20.02163]
[1777205321091,36.64,78078.51,4.7,-0.6699,0.00018,20.00806]
[1777205326125,36.64,78074.41,4.7,-0.67063,0.00018,19.98929]
[1777205331161,36.64,78072.23,4.7,-0.67101,0.00018,19.97943]
[1777205336196,36.65,78071.98,4.7,-0.67104,0.00018,19.97849]
[1777205338835,36.65,78071.73,4.7,-0.67108,0.00018,19.97741]
[1777205339216,36.65,78068.79,4.7,-0.67161,0.00018,19.96383]
[1777205340540,36.65,78068.07,4.7,-0.67173,0.00018,19.96053]
[1777205346266,36.65,78068.02,4.7,-0.67173,0.00018,19.96058]
[1777205352309,36.65,78068.28,4.7,-0.67167,0.00018,19.96207]
[1777205357343,36.65,78068.41,4.7,-0.67164,0.00018,19.96287]
[1777205364392,36.66,78068.41,4.7,-0.67163,0.00018,19.96312]
[1777205369521,36.66,78068.4,4.7,-0.67163,0.00018,19.96323]
[1777205369768,36.66,78068.4,4.7,-0.67163,0.00018,19.96323]
[1777205375470,36.66,78069.23,4.7,-0.6715,0.00018,19.96269]
[1777205381512,36.66,78069.18,4.7,-0.67151,0.00018,19.9626]
[1777205386546,36.66,78069.24,4.7,-0.67149,0.00018,19.96298]
[1777205391581,36.66,78068.9,4.7,-0.67155,0.00018,19.96151]
[1777205396617,36.66,78068.82,4.7,-0.67156,0.00018,19.96123]
[1777205401652,36.66,78068.74,4.7,-0.67157,0.00018,19.96096]
[1777205406687,36.66,78068.82,4.7,-0.67155,0.00018,19.96142]
[1777205416757,36.67,78068.79,4.7,-0.67155,0.00018,19.96144]
[1777205421792,36.67,78068.63,4.7,-0.67158,0.00018,19.96078]
[1777205426827,36.67,78068.58,4.7,-0.67158,0.00018,19.96063]
[1777205438912,36.67,78067.83,4.7,-0.67174,0.00018,19.95273]
[1777205449989,36.67,78068.28,4.7,-0.67165,0.00018,19.95498]
[1777205456032,36.67,78068.12,4.7,-0.67168,0.00018,19.95433]
[1777205461335,36.67,78066.02,4.7,-0.67205,0.00018,19.94465]
[1777205461376,36.67,78066.02,4.7,-0.67205,0.00018,19.94465]
[1777205461435,36.67,78065.56,4.7,-0.67213,0.00018,19.94253]
[1777205463090,36.67,78061.59,4.7,-0.67284,0.00018,19.92411]
[1777205468126,36.67,78062.45,4.7,-0.67268,0.00018,19.92832]
[1777205471148,36.68,78059.81,4.7,-0.67314,0.00018,19.91615]
[1777205472155,36.68,78055.88,4.7,-0.67384,0.00018,19.89783]
[1777205475177,36.68,78048.4,4.7,-0.67516,0.00018,19.86292]
[1777205480211,36.68,78046.06,4.7,-0.67555,0.00018,19.85244]
[1777205485247,36.69,78045.53,4.7,-0.67562,0.00018,19.85054]
[1777205490282,36.69,78045.46,4.7,-0.67561,0.00018,19.85083]
[1777205495320,36.7,78035.11,4.7,-0.67746,0.00018,19.79784]
[1777205497330,36.7,78030.87,4.7,-0.67821,0.00018,19.77751]
[1777205500352,36.7,78034.08,4.7,-0.67764,0.00018,19.79283]
[1777205505386,36.7,78035.11,4.7,-0.67746,0.00018,19.79773]
[1777205510422,36.7,78036.13,4.7,-0.67728,0.00018,19.80254]
[1777205515456,36.7,78036.14,4.7,-0.67725,0.00018,19.80324]
[1777205520492,36.71,78036.36,4.7,-0.67719,0.00018,19.80493]
[1777205525526,36.71,78036.62,4.7,-0.67712,0.00018,19.8068]
[1777205531572,36.72,78036.4,4.7,-0.67712,0.00018,19.80663]
[1777205536604,36.73,78036.38,4.7,-0.6771,0.00018,19.80715]
[1777205541639,36.73,78036.31,4.7,-0.67709,0.00018,19.80744]
[1777205546674,36.74,78037.8,4.7,-0.6768,0.00018,19.8151]
[1777205551709,36.74,78037.89,4.7,-0.6768,0.00018,19.8115]
[1777205556743,36.75,78038.06,4.7,-0.67674,0.00018,19.81288]
[1777205561779,36.75,78036.8,4.7,-0.67694,0.00018,19.80749]
[1777205567821,36.76,78036.02,4.7,-0.67705,0.00018,19.80451]
[1777205572857,36.76,78034.92,4.7,-0.67722,0.00018,19.7999]
[1777205578899,36.77,78034.31,4.7,-0.6773,0.00018,19.79774]
[1777205583934,36.77,78030.32,4.7,-0.67798,0.00018,19.77941]
[1777205586955,36.77,78025.62,4.7,-0.67881,0.00018,19.75723]
[1777205591990,36.77,78025.72,4.7,-0.6788,0.00018,19.7575]
[1777205597025,36.77,78022.95,4.7,-0.67929,0.00018,19.7441]
[1777205602073,36.77,78022.25,4.7,-0.67942,0.00018,19.74066]
[1777205605082,36.77,78018.89,4.7,-0.68001,0.00018,19.7245]
[1777205608103,36.77,78016.02,4.7,-0.68052,0.00018,19.71069]
[1777205613139,36.77,78013.66,4.7,-0.68097,0.00018,19.69472]
[1777205615236,36.77,78012.33,4.7,-0.6812,0.00018,19.68831]
[1777205615737,36.77,78012.32,4.7,-0.6812,0.00018,19.68827]
[1777205618244,36.77,78012.02,4.7,-0.68125,0.00018,19.68685]
[1777205618345,36.77,78010.14,4.7,-0.68159,0.00018,19.67778]
[1777205618742,36.77,78010.14,4.7,-0.68159,0.00018,19.67778]
[1777205619180,36.77,78009.31,4.7,-0.68173,0.00018,19.67378]
[1777205620543,36.77,78009.31,4.7,-0.68173,0.00018,19.67378]
[1777205620631,36.77,78009.49,4.7,-0.6817,0.00018,19.67467]
[1777205623068,36.77,78007.01,4.7,-0.68213,0.00018,19.66272]
[1777205623521,36.77,78007.01,4.7,-0.68213,0.00018,19.66272]
[1777205623600,36.77,78005.79,4.7,-0.68235,0.00018,19.65683]
[1777205627196,36.77,78002.65,4.7,-0.68289,0.00018,19.64171]
[1777205631264,36.77,78002.79,4.7,-0.68286,0.00018,19.64258]
[1777205631600,36.77,78004.48,4.7,-0.68256,0.00018,19.65084]
[1777205632022,36.77,78004.48,4.7,-0.68256,0.00018,19.65084]
[1777205633268,36.77,78005.44,4.7,-0.68239,0.00018,19.65554]
[1777205633282,36.78,78003.88,4.7,-0.68266,0.00018,19.64801]
[1777205635277,36.78,78002.78,4.7,-0.68286,0.00018,19.64271]
[1777205635297,36.78,78002.38,4.7,-0.68292,0.00018,19.64082]
[1777205637273,36.78,78001.54,4.7,-0.68307,0.00018,19.63678]
[1777205637311,36.78,78001.65,4.7,-0.68305,0.00018,19.63738]
[1777205642346,36.78,78002.25,4.7,-0.68293,0.00018,19.64056]
[1777205644284,36.78,78002.1,4.7,-0.68296,0.00018,19.63988]
[1777205644360,36.78,78002.15,4.7,-0.68295,0.00018,19.64018]
[1777205644783,36.78,78002.15,4.7,-0.68295,0.00018,19.64018]
[1777205644884,36.78,78002.15,4.7,-0.68294,0.00018,19.64024]
[1777205649790,36.78,78002.11,4.7,-0.68295,0.00018,19.64009]
[1777205650402,36.78,78001.89,4.7,-0.68298,0.00018,19.63924]
[1777205651283,36.78,78001.89,4.7,-0.68298,0.00018,19.63924]
[1777205651409,36.78,77999.83,4.7,-0.68334,0.00018,19.62927]
[1777205656444,36.79,77998.01,4.7,-0.68365,0.00018,19.62074]
[1777205661479,36.79,77999.15,4.7,-0.68343,0.00018,19.62662]
[1777205662305,36.79,77999.15,4.7,-0.68343,0.00018,19.62662]
[1777205662486,36.79,78000.59,4.7,-0.68318,0.00018,19.63369]
[1777205664309,36.79,78000.76,4.7,-0.68315,0.00018,19.63457]
[1777205664500,36.79,78001.45,4.7,-0.68302,0.00018,19.63798]
[1777205667270,36.79,78001.24,4.7,-0.68306,0.00018,19.63706]
[1777205667521,36.79,78001.11,4.7,-0.68308,0.00018,19.63648]
[1777205672556,36.79,78000.54,4.7,-0.6832,0.00018,19.62934]
[1777205677591,36.79,77998.69,4.7,-0.68352,0.00018,19.62062]
[1777205682626,36.8,77999.81,4.7,-0.68331,0.00018,19.62637]
[1777205687662,36.8,78000.29,4.7,-0.68321,0.00018,19.62897]
[1777205692697,36.8,78000.21,4.7,-0.68322,0.00018,19.62884]
[1777205697731,36.8,78000.03,4.7,-0.68324,0.00018,19.62827]
[1777205702767,36.81,77999.44,4.7,-0.68333,0.00018,19.62565]
[1777205707802,36.81,77998.77,4.7,-0.68344,0.00018,19.62264]
[1777205712837,36.81,77998.96,4.7,-0.6834,0.00018,19.62383]
[1777205714870,36.81,77998.96,4.7,-0.6834,0.00018,19.62383]
[1777205714971,36.81,78000.99,4.7,-0.68304,0.00018,19.6338]
[1777205717373,36.81,78001.38,4.7,-0.68297,0.00018,19.63574]
[1777205717474,36.81,78001.24,4.7,-0.68299,0.00018,19.6351]
[1777205719268,36.81,78000.7,4.7,-0.68308,0.00018,19.63252]
[1777205719370,36.81,78000.64,4.7,-0.68309,0.00018,19.63227]
[1777205724920,36.81,77999.03,4.7,-0.68336,0.00018,19.62471]
[1777205729956,36.82,77997.89,4.7,-0.68355,0.00018,19.61941]
[1777205734990,36.82,77993.92,4.7,-0.68427,0.00018,19.59571]
[1777205740025,36.82,77994.09,4.7,-0.68423,0.00018,19.59688]
[1777205745064,36.82,77990.54,4.7,-0.68484,0.00018,19.57988]
[1777205748084,36.83,77987.41,4.7,-0.68538,0.00017,19.56481]
[1777205753120,36.83,77985.9,4.7,-0.68562,0.00017,19.55794]
[1777205759162,36.83,77987.53,4.7,-0.68531,0.00017,19.56662]
[1777205765204,36.84,77987.59,4.7,-0.68527,0.00017,19.56761]
[1777205771245,36.85,77987.1,4.7,-0.68533,0.00017,19.56593]
[1777205776281,36.85,77987.31,4.7,-0.68527,0.00017,19.56758]
[1777205781463,36.85,77987.88,4.7,-0.68516,0.00017,19.57075]
[1777205781522,36.86,77992.98,4.7,-0.68426,0.00018,19.59592]
[1777205782463,36.86,77992.98,4.7,-0.68426,0.00018,19.59592]
[1777205782560,36.86,77996.29,4.7,-0.68367,0.00018,19.61215]
[1777205783466,36.86,77996.29,4.7,-0.68367,0.00018,19.61215]
[1777205783536,36.86,77996.29,4.7,-0.68367,0.00018,19.61215]
[1777205783567,36.86,77996.47,4.7,-0.68364,0.00018,19.61312]
[1777205786350,36.86,77999.58,4.7,-0.68308,0.00018,19.62848]
[1777205788971,36.86,77999.58,4.7,-0.68308,0.00018,19.62848]
[1777205789470,36.86,77999.58,4.7,-0.68308,0.00018,19.62848]
[1777205789972,36.86,77998.9,4.7,-0.68319,0.00018,19.6254]
[1777205790473,36.86,77998.9,4.7,-0.68319,0.00018,19.6254]
[1777205792477,36.86,77999.37,4.7,-0.68314,0.00018,19.62319]
[1777205798435,36.87,77998.81,4.7,-0.68322,0.00018,19.62094]
[1777205803470,36.87,77999.01,4.7,-0.68317,0.00018,19.62224]
[1777205808505,36.87,77998.12,4.7,-0.68332,0.00018,19.61823]
[1777205813540,36.87,77994.98,4.7,-0.68385,0.00018,19.6033]
[1777205818575,36.88,77995.99,4.7,-0.68366,0.00018,19.60857]
[1777205819520,36.88,77995.99,4.7,-0.68366,0.00018,19.60857]
[1777205819582,36.88,77999.34,4.7,-0.68307,0.00018,19.62491]
[1777205824618,36.88,78000.13,4.7,-0.68293,0.00018,19.62896]
[1777205825625,36.88,78006.22,4.7,-0.68186,0.00018,19.65846]
[1777205830660,36.88,78007.26,4.7,-0.68167,0.00018,19.66353]
[1777205832533,36.88,78006.99,4.7,-0.68172,0.00018,19.66223]
[1777205833681,36.88,78002.48,4.7,-0.68251,0.00018,19.64048]
[1777205838716,36.88,78002.13,4.7,-0.68257,0.00018,19.63894]
[1777205841737,36.88,77999.53,4.7,-0.68302,0.00018,19.62647]
[1777205847779,36.88,77999.27,4.7,-0.68305,0.00018,19.62553]
[1777205852814,36.89,77999.36,4.7,-0.68306,0.00018,19.62162]
[1777205857848,36.89,77999.29,4.7,-0.68306,0.00018,19.62158]
[1777205862884,36.89,77996.96,4.7,-0.68345,0.00018,19.61061]
[1777205868926,36.89,77997.62,4.7,-0.68332,0.00018,19.61432]
[1777205870580,36.89,77997.62,4.7,-0.68332,0.00018,19.61432]
[1777205871947,36.9,78001.25,4.7,-0.68267,0.00018,19.63212]
[1777205877587,36.9,78001.31,4.7,-0.68266,0.00018,19.63247]
[1777205883024,36.9,78000.66,4.7,-0.68275,0.00018,19.62991]
[1777205888059,36.9,78000.89,4.7,-0.6827,0.00018,19.63132]
[1777205893094,36.91,78000.68,4.7,-0.68273,0.00018,19.6306]
[1777205898128,36.91,78000.61,4.7,-0.68273,0.00018,19.63056]
[1777205903164,36.91,78000.93,4.7,-0.68266,0.00018,19.63241]
[1777205909206,36.91,78000.54,4.7,-0.68271,0.00018,19.6309]
[1777205910130,36.91,78000.54,4.7,-0.68271,0.00018,19.6309]
[1777205912227,36.92,78004.31,4.7,-0.68208,0.00018,19.64467]
[1777205915636,36.92,78006.36,4.7,-0.68172,0.00018,19.65465]
[1777205916137,36.92,78006.36,4.7,-0.68172,0.00018,19.65469]
[1777205921290,36.92,78005.86,4.7,-0.68179,0.00018,19.65255]
[1777205925149,36.92,78006.15,4.7,-0.68174,0.00018,19.65407]
[1777205930353,36.92,78004.23,4.7,-0.68206,0.00018,19.64506]
[1777205932158,36.92,78004.63,4.7,-0.68199,0.00018,19.64703]
[1777205937403,36.92,78005.14,4.7,-0.6819,0.00018,19.6497]
[1777205942438,36.92,78005.18,4.7,-0.68188,0.00018,19.65006]
[1777205947473,36.93,78004.93,4.7,-0.68192,0.00018,19.649]
[1777205950185,36.93,78005.27,4.7,-0.68186,0.00018,19.6507]
[1777205955529,36.93,78004.97,4.7,-0.6819,0.00018,19.64943]
[1777205960564,36.93,78004.24,4.7,-0.68203,0.00018,19.64604]
[1777205962201,36.93,78004.24,4.7,-0.68203,0.00018,19.64604]
[1777205962701,36.93,78004.24,4.7,-0.68203,0.00018,19.64604]
[1777205964704,36.93,78004.12,4.7,-0.68204,0.00018,19.64555]
[1777205969210,36.93,78003.39,4.7,-0.68217,0.00018,19.64217]
[1777205969710,36.93,78003.39,4.7,-0.68217,0.00018,19.64217]
[1777205976676,36.93,78003.81,4.7,-0.68212,0.00018,19.63978]
[1777205981711,36.93,78003.9,4.7,-0.6821,0.00018,19.64034]
[1777205982225,36.93,78003.9,4.7,-0.6821,0.00018,19.64034]
[1777205987753,36.93,78003.86,4.7,-0.6821,0.00018,19.64029]
[1777205994743,36.94,78003.83,4.7,-0.6821,0.00018,19.64022]
[1777205999837,36.94,78005.03,4.7,-0.68189,0.00018,19.64618]
[1777206009907,36.94,78004.59,4.7,-0.68196,0.00018,19.64424]
[1777206010761,36.94,78004.59,4.7,-0.68196,0.00018,19.64424]
[1777206013763,36.94,78003.38,4.7,-0.68217,0.00018,19.63847]
[1777206014765,36.94,78003.54,4.7,-0.68214,0.00018,19.63926]
[1777206019977,36.94,78003.4,4.7,-0.68216,0.00018,19.63872]
[1777206026019,36.94,78002.66,4.7,-0.68228,0.00018,19.63528]
[1777206028784,36.94,78003.01,4.7,-0.68222,0.00018,19.63702]
[1777206029040,36.94,78013.41,4.7,-0.68039,0.00018,19.68704]
[1777206031054,36.94,78013.35,4.7,-0.68044,0.00018,19.68212]
[1777206036089,36.94,78014.13,4.7,-0.6803,0.00018,19.68577]
[1777206041124,36.94,78013.85,4.7,-0.68035,0.00018,19.68434]
[1777206045151,36.94,78011.11,4.7,-0.68084,0.00018,19.67114]
[1777206050187,36.94,78010.84,4.7,-0.68089,0.00018,19.66979]
[1777206055222,36.94,78010.76,4.7,-0.6809,0.00018,19.66935]
[1777206060257,36.94,78010.85,4.7,-0.68089,0.00018,19.66973]
[1777206066299,36.94,78009.62,4.7,-0.68111,0.00018,19.66373]
[1777206074356,36.94,78010.19,4.7,-0.68101,0.00018,19.66637]
[1777206080398,36.94,78009.63,4.7,-0.68112,0.00018,19.66359]
[1777206086440,36.94,78006.59,4.7,-0.68165,0.00018,19.64887]
[1777206091475,36.93,78005.98,4.7,-0.68179,0.00018,19.64127]
[1777206096510,36.93,78005.49,4.7,-0.68188,0.00018,19.63889]
[1777206099531,36.93,78008.27,4.7,-0.68139,0.00018,19.65225]
[1777206104566,36.93,78009.05,4.7,-0.68126,0.00018,19.6559]
[1777206109601,36.93,78011.06,4.7,-0.68091,0.00018,19.66545]
[1777206110608,36.93,78014.27,4.7,-0.68035,0.00018,19.68081]
[1777206112622,36.93,78021.05,4.7,-0.67916,0.00018,19.71311]
[1777206117657,36.93,78019.63,4.7,-0.67942,0.00018,19.706]
[1777206119671,36.93,78022.45,4.7,-0.67893,0.00018,19.7193]
[1777206126128,36.93,78022.55,4.7,-0.67893,0.00018,19.71946]
[1777206128438,36.92,78022.52,4.7,-0.67895,0.00018,19.71898]
[1777206129058,36.92,78022.52,4.7,-0.67895,0.00018,19.71898]
[1777206129067,36.92,78034.88,4.7,-0.67677,0.00018,19.77745]
[1777206129741,36.92,78033.39,4.7,-0.67703,0.00018,19.77052]
[1777206132542,36.92,78031.81,4.7,-0.6773,0.00018,19.76318]
[1777206137798,36.92,78032.92,4.7,-0.6771,0.00018,19.76847]
[1777206142832,36.92,78034.48,4.7,-0.67683,0.00018,19.77587]
[1777206147868,36.92,78034.7,4.7,-0.67679,0.00018,19.77691]
[1777206152902,36.92,78034.82,4.7,-0.6768,0.00018,19.77286]
[1777206157938,36.93,78035.59,4.7,-0.67666,0.00018,19.77666]
[1777206162973,36.93,78035.4,4.7,-0.67668,0.00018,19.77604]
[1777206168008,36.93,78035.65,4.7,-0.67663,0.00018,19.77748]
[1777206173044,36.93,78034.78,4.7,-0.67677,0.00018,19.77365]
[1777206180093,36.94,78034.69,4.7,-0.67677,0.00018,19.77362]
[1777206187142,36.94,78033.97,4.7,-0.67688,0.00018,19.77061]
[1777206192176,36.94,78035.19,4.7,-0.67665,0.00018,19.77666]
[1777206197212,36.94,78034.66,4.7,-0.67674,0.00018,19.77446]
[1777206202247,36.95,78035.34,4.7,-0.6766,0.00018,19.77802]
[1777206210303,36.95,78036.62,4.7,-0.67636,0.00018,19.78447]
[1777206215338,36.95,78036.38,4.7,-0.67642,0.00018,19.77899]
[1777206220373,36.96,78036.65,4.7,-0.67637,0.00018,19.78054]
[1777206223394,36.96,78033.41,4.7,-0.67693,0.00018,19.76544]
[1777206224401,36.96,78029.49,4.7,-0.67762,0.00018,19.74698]
[1777206229435,36.96,78029.24,4.7,-0.67765,0.00018,19.74609]
[1777206234471,36.96,78029.85,4.7,-0.67753,0.00018,19.74946]
[1777206240513,36.97,78029.43,4.7,-0.67757,0.00018,19.7482]
[1777206245550,36.97,78029.37,4.7,-0.67756,0.00018,19.74853]
[1777206250587,36.98,78028.38,4.7,-0.67771,0.00018,19.74442]
[1777206255622,36.98,78026.72,4.7,-0.67798,0.00018,19.73702]
[1777206260657,36.99,78026.74,4.7,-0.67796,0.00018,19.73759]
[1777206265693,36.99,78026.83,4.7,-0.67793,0.00018,19.73847]
[1777206269726,36.99,78022.07,4.7,-0.67875,0.00018,19.71625]
[1777206274761,37.0,78020.12,4.7,-0.67911,0.00018,19.70287]
[1777206279800,37.0,78020.1,4.7,-0.67909,0.00018,19.70329]
[1777206284835,37.01,78020.76,4.7,-0.67896,0.00018,19.70695]
[1777206289871,37.01,78020.54,4.7,-0.67898,0.00018,19.7064]
[1777206294905,37.01,78019.05,4.7,-0.67922,0.00018,19.69981]
[1777206299942,37.02,78018.1,4.7,-0.67937,0.00018,19.69579]
[1777206304986,37.02,78017.66,4.7,-0.67942,0.00018,19.69422]
[1777206311030,37.03,78019.19,4.7,-0.67913,0.00018,19.7021]
[1777206316065,37.03,78018.89,4.7,-0.67917,0.00018,19.70112]
[1777206324122,37.04,78019.22,4.7,-0.67908,0.00018,19.70334]
[1777206336205,37.04,78016.55,4.7,-0.67955,0.00018,19.68686]
[1777206341241,37.05,78015.92,4.7,-0.67965,0.00018,19.68425]
[1777206346275,37.05,78018.62,4.7,-0.67916,0.00018,19.69748]
[1777206351310,37.05,78019.07,4.7,-0.67907,0.00018,19.69995]
[1777206356346,37.06,78018.74,4.7,-0.67911,0.00018,19.69869]
[1777206362388,37.06,78018.75,4.7,-0.6791,0.00018,19.6991]
[1777206367423,37.06,78018.76,4.7,-0.67908,0.00018,19.6995]
[1777206375479,37.07,78019.03,4.7,-0.67901,0.00018,19.70127]
[1777206388127,37.07,78019.32,4.7,-0.67895,0.00018,19.70287]
[1777206395619,37.08,78019.31,4.7,-0.67895,0.00018,19.69911]
[1777206406696,37.08,78018.93,4.7,-0.679,0.00018,19.69794]
[1777206419787,37.09,78019.04,4.7,-0.67895,0.00018,19.6992]
[1777206421800,37.09,78021.79,4.7,-0.67846,0.00018,19.71233]
[1777206426837,37.09,78023.51,4.7,-0.67815,0.00018,19.72067]
[1777206431872,37.09,78022.95,4.7,-0.67824,0.00018,19.71825]
[1777206438921,37.09,78023.16,4.7,-0.67819,0.00018,19.7196]
[1777206444963,37.1,78023.66,4.7,-0.67809,0.00018,19.72226]
[1777206449998,37.1,78023.63,4.7,-0.67808,0.00018,19.72238]
[1777206455034,37.1,78023.86,4.7,-0.67807,0.00018,19.7191]
[1777206460071,37.1,78023.83,4.7,-0.67806,0.00018,19.71924]
[1777206467120,37.11,78023.57,4.7,-0.67809,0.00018,19.7184]
[1777206472154,37.11,78025.13,4.7,-0.67781,0.00018,19.72603]
[1777206477190,37.11,78027.16,4.7,-0.67744,0.00018,19.7358]
[1777206482225,37.11,78024.59,4.7,-0.67788,0.00018,19.72393]
[1777206487260,37.11,78020.9,4.7,-0.67852,0.00018,19.70679]
[1777206488368,37.11,78020.9,4.7,-0.67852,0.00018,19.70679]
[1777206488374,37.12,78014.5,4.7,-0.67964,0.00018,19.67653]
[1777206488867,37.12,78014.5,4.7,-0.67964,0.00018,19.67653]
[1777206489368,37.12,78014.5,4.7,-0.67964,0.00018,19.67653]
[1777206490871,37.12,78014.36,4.7,-0.67966,0.00018,19.67595]
[1777206492372,37.12,78013.81,4.7,-0.67976,0.00018,19.67338]
[1777206498336,37.11,78010.31,4.7,-0.68039,0.00018,19.65632]
[1777206502365,37.11,78007.71,4.7,-0.68085,0.00018,19.64366]
[1777206504379,37.11,78004.6,4.7,-0.6814,0.00017,19.62871]
[1777206509413,37.11,78003.93,4.7,-0.68152,0.00017,19.62537]
[1777206516462,37.11,78003.47,4.7,-0.68164,0.00017,19.6185]
[1777206521497,37.11,78005.29,4.7,-0.68132,0.00017,19.62726]
[1777206526533,37.11,78006.85,4.7,-0.68104,0.00018,19.63472]
[1777206527539,37.11,78002.59,4.7,-0.68179,0.00017,19.61433]
[1777206528547,37.11,77999.1,4.7,-0.6824,0.00017,19.59757]
[1777206531535,37.11,77997.74,4.7,-0.68263,0.00017,19.59107]
[1777206531602,37.11,77997.74,4.7,-0.68263,0.00017,19.59105]
[1777206537610,37.11,77997.59,4.7,-0.68266,0.00017,19.59032]
[1777206543653,37.11,77997.33,4.7,-0.68271,0.00017,19.58901]
[1777206548688,37.11,77994.83,4.7,-0.68315,0.00017,19.57688]
[1777206553724,37.11,77989.35,4.7,-0.68411,0.00017,19.55031]
[1777206557753,37.11,77982.95,4.7,-0.68522,0.00017,19.51927]
[1777206562788,37.11,77980.69,4.7,-0.68561,0.00017,19.50843]
[1777206565809,37.11,77986.12,4.7,-0.68466,0.00017,19.53496]
[1777206569837,37.11,77989.85,4.7,-0.68401,0.00017,19.5531]
[1777206574871,37.11,77992.98,4.7,-0.68349,0.00017,19.56361]
[1777206579907,37.11,77992.85,4.7,-0.68352,0.00017,19.56295]
[1777206584941,37.11,77992.7,4.7,-0.68354,0.00017,19.5622]
[1777206589977,37.11,77994.11,4.7,-0.6833,0.00017,19.56899]
[1777206595017,37.11,77995.09,4.7,-0.68313,0.00017,19.57367]
[1777206600051,37.11,77994.94,4.7,-0.68316,0.00017,19.57289]
[1777206605087,37.11,77988.26,4.7,-0.68433,0.00017,19.54054]
[1777206610122,37.11,77987.92,4.7,-0.68438,0.00017,19.53901]
[1777206615157,37.11,77987.73,4.7,-0.68441,0.00017,19.5382]
[1777206621199,37.11,77987.45,4.7,-0.68445,0.00017,19.537]
[1777206626234,37.11,77987.48,4.7,-0.68444,0.00017,19.53728]
[1777206631269,37.11,77985.99,4.7,-0.68473,0.00017,19.52553]
[1777206636304,37.12,77986.1,4.7,-0.68471,0.00017,19.52625]
[1777206638318,37.12,77989.29,4.7,-0.68415,0.00017,19.54178]
[1777206644360,37.12,77989.26,4.7,-0.68415,0.00017,19.54178]
[1777206649394,37.12,77988.38,4.7,-0.68429,0.00017,19.53765]
[1777206654430,37.12,77988.74,4.7,-0.68423,0.00017,19.53953]
[1777206659464,37.12,77988.95,4.7,-0.68418,0.00017,19.54071]
[1777206668527,37.12,77987.99,4.7,-0.68434,0.00017,19.53639]
[1777206675576,37.13,77988.08,4.7,-0.68431,0.00017,19.5371]
[1777206680613,37.13,77988.03,4.7,-0.68431,0.00017,19.53705]
[1777206685648,37.13,77986.13,4.7,-0.68464,0.00017,19.52805]
[1777206690684,37.13,77985.84,4.7,-0.68468,0.00017,19.52688]
[1777206699747,37.13,77986.03,4.7,-0.68466,0.00017,19.52365]
[1777206704782,37.14,77987.07,4.7,-0.68447,0.00017,19.52893]
[1777206705789,37.14,77991.71,4.7,-0.68366,0.00017,19.55143]
[1777206707803,37.14,77996.67,4.7,-0.68279,0.00017,19.57539]
[1777206712838,37.14,77996.09,4.7,-0.68289,0.00017,19.57262]
[1777206717872,37.14,77994.84,4.7,-0.68312,0.00017,19.56649]
[1777206722908,37.14,77994.31,4.7,-0.6832,0.00017,19.56404]
[1777206725578,37.14,77990.47,4.7,-0.68387,0.00017,19.54556]
[1777206730964,37.14,77990.33,4.7,-0.68389,0.00017,19.54512]
[1777206734992,37.14,77986.43,4.7,-0.68456,0.00017,19.5264]
[1777206740027,37.14,77986.54,4.7,-0.68453,0.00017,19.5272]
[1777206745062,37.14,77985.96,4.7,-0.68462,0.00017,19.52463]
[1777206754127,37.15,77987.18,4.7,-0.68443,0.00017,19.52628]
[1777206759162,37.15,77986.95,4.7,-0.68446,0.00017,19.52535]
[1777206764197,37.15,77986.98,4.7,-0.68445,0.00017,19.52565]
[1777206770240,37.15,77987.15,4.7,-0.68442,0.00017,19.52643]
[1777206775277,37.15,77988.06,4.7,-0.68427,0.00017,19.5308]
[1777206781654,37.15,77989.1,4.7,-0.68408,0.00017,19.53592]
[1777206787361,37.15,77989.54,4.7,-0.684,0.00017,19.53826]
[1777206792400,37.15,77987.72,4.7,-0.68432,0.00017,19.52941]
[1777206799451,37.15,77987.81,4.7,-0.6843,0.00017,19.52981]
[1777206804486,37.15,77990.1,4.7,-0.6839,0.00017,19.54086]
[1777206809520,37.15,77990.18,4.7,-0.68389,0.00017,19.54117]
[1777206814556,37.15,77990.18,4.7,-0.68392,0.00017,19.53661]
[1777206820598,37.15,77990.25,4.7,-0.68391,0.00017,19.53711]
[1777206826640,37.15,77990.45,4.7,-0.68387,0.00017,19.53808]
[1777206831675,37.15,77991.13,4.7,-0.68376,0.00017,19.54123]
[1777206836710,37.15,77991.24,4.7,-0.68374,0.00017,19.54161]
[1777206841745,37.15,77991.29,4.7,-0.68374,0.00017,19.54172]
[1777206846780,37.15,77990.86,4.7,-0.68382,0.00017,19.53961]
[1777206851814,37.15,77990.72,4.7,-0.68384,0.00017,19.53907]
[1777206856849,37.15,77989.34,4.7,-0.68407,0.00017,19.53255]
[1777206861885,37.15,77989.66,4.7,-0.68401,0.00017,19.53423]
[1777206866920,37.15,77989.78,4.7,-0.68398,0.00017,19.53498]
[1777206871955,37.16,77988.79,4.7,-0.68418,0.00017,19.52572]
[1777206876989,37.16,77987.62,4.7,-0.68438,0.00017,19.52022]
[1777206882026,37.16,77987.93,4.7,-0.68432,0.00017,19.52187]
[1777206887061,37.16,77987.63,4.7,-0.68437,0.00017,19.52058]
[1777206893104,37.16,77987.6,4.7,-0.68436,0.00017,19.52063]
[1777206898138,37.16,77987.81,4.7,-0.68432,0.00017,19.52182]
[1777206903174,37.16,77987.26,4.7,-0.68441,0.00017,19.51932]
[1777206909216,37.16,77987.66,4.7,-0.68433,0.00017,19.52147]
[1777206920292,37.17,77988.01,4.7,-0.68426,0.00017,19.52349]
[1777206930363,37.17,77987.91,4.7,-0.68427,0.00017,19.52324]
[1777206941440,37.17,77988.07,4.7,-0.68426,0.00017,19.51968]
[1777206950502,37.17,77987.94,4.7,-0.68427,0.00017,19.51933]
[1777206955539,37.18,77987.97,4.7,-0.68426,0.00017,19.51964]
[1777206962588,37.18,77987.77,4.7,-0.68429,0.00017,19.51891]
[1777206967623,37.18,77987.97,4.7,-0.68425,0.00017,19.52005]
[1777206972658,37.18,77988.51,4.7,-0.68415,0.00017,19.52282]
[1777206977693,37.18,77988.71,4.7,-0.68411,0.00017,19.52394]
[1777206983735,37.18,77989.48,4.7,-0.68397,0.00017,19.52783]
[1777206990784,37.18,77989.66,4.7,-0.68393,0.00017,19.5289]
[1777206995819,37.18,77991.11,4.7,-0.6837,0.00017,19.53138]
[1777207003874,37.19,77991.14,4.7,-0.68369,0.00017,19.53169]
[1777207009917,37.19,77991.42,4.7,-0.68364,0.00017,19.53314]
[1777207014951,37.19,77991.28,4.7,-0.68366,0.00017,19.53255]
[1777207019987,37.19,77991.24,4.7,-0.68366,0.00017,19.53245]
[1777207025022,37.19,77991.4,4.7,-0.68363,0.00017,19.53331]
[1777207027037,37.19,77998.11,4.7,-0.68246,0.00017,19.56563]
[1777207032079,37.19,77999.07,4.7,-0.68229,0.00017,19.57021]
[1777207037106,37.19,77998.93,4.7,-0.68232,0.00017,19.56945]
[1777207042142,37.19,77999.2,4.7,-0.68228,0.00017,19.57064]
[1777207047176,37.19,77999.46,4.7,-0.68224,0.00017,19.57177]
[1777207052211,37.19,78000.09,4.7,-0.68217,0.00017,19.56997]
[1777207057249,37.18,78001.73,4.7,-0.68189,0.00017,19.57764]
[1777207060592,37.18,78001.3,4.7,-0.68197,0.00017,19.57549]
[1777207061093,37.18,78001.3,4.7,-0.68197,0.00017,19.57549]
[1777207060626,37.18,78002.93,4.7,-0.68168,0.00017,19.58326]
[1777207061594,37.18,78002.93,4.7,-0.68168,0.00017,19.58326]
[1777207062093,37.18,78002.93,4.7,-0.68168,0.00017,19.58326]
[1777207061618,37.18,78003.21,4.7,-0.68164,0.00017,19.58455]
[1777207062284,37.18,78003.51,4.7,-0.68159,0.00017,19.58594]
[1777207064598,37.18,78003.3,4.7,-0.68163,0.00017,19.58489]
[1777207065097,37.18,78003.3,4.7,-0.68163,0.00017,19.58489]
[1777207064656,37.18,78003.3,4.7,-0.68163,0.00017,19.58485]
[1777207065304,37.18,78002.74,4.7,-0.68173,0.00017,19.58212]
[1777207070340,37.18,78002.07,4.7,-0.68185,0.00017,19.57873]
[1777207075376,37.18,78002.36,4.7,-0.68181,0.00017,19.57995]
[1777207080410,37.18,78002.94,4.7,-0.68171,0.00017,19.58254]
[1777207090480,37.17,78003.18,4.7,-0.68169,0.00017,19.58331]
[1777207095515,37.17,78003.35,4.7,-0.68166,0.00017,19.58391]
[1777207096637,37.17,78003.35,4.7,-0.68166,0.00017,19.58391]
[1777207096738,37.17,78003.68,4.7,-0.68161,0.00017,19.58544]
[1777207097638,37.17,78003.68,4.7,-0.68161,0.00017,19.58544]
[1777207097739,37.17,78003.74,4.7,-0.6816,0.00017,19.58568]
[1777207103571,37.17,78003.37,4.7,-0.68167,0.00017,19.58362]
[1777207112634,37.17,78003.57,4.7,-0.68169,0.00017,19.57947]
[1777207119683,37.16,78003.6,4.7,-0.6817,0.00017,19.57924]
[1777207124718,37.16,78003.6,4.7,-0.68171,0.00017,19.57897]
[1777207134788,37.16,78003.72,4.7,-0.68171,0.00018,19.579]
[1777207141839,37.15,78003.61,4.7,-0.68175,0.00018,19.57807]
[1777207146873,37.15,78003.85,4.7,-0.68172,0.00018,19.57894]
[1777207151907,37.15,78003.68,4.7,-0.68176,0.00018,19.57784]
[1777207156943,37.15,78003.66,4.7,-0.68177,0.00018,19.57748]
[1777207162985,37.14,78002.98,4.7,-0.6819,0.00018,19.57389]
[1777207168020,37.14,78002.34,4.7,-0.68202,0.00018,19.57058]
[1777207173056,37.14,78002.35,4.7,-0.68206,0.00018,19.56573]
[1777207178090,37.14,78002.22,4.7,-0.6821,0.00018,19.56487]
[1777207183125,37.14,78002.3,4.7,-0.68209,0.00018,19.56502]
[1777207188160,37.13,78002.23,4.7,-0.68211,0.00018,19.56444]
[1777207194202,37.13,78002.05,4.7,-0.68216,0.00018,19.56329]
[1777207201251,37.13,78002.61,4.7,-0.68207,0.00018,19.56565]
[1777207206286,37.13,78001.85,4.7,-0.68221,0.00018,19.56171]
[1777207211321,37.12,78001.96,4.7,-0.6822,0.00018,19.562]
[1777207215348,37.12,77996.95,4.7,-0.68309,0.00017,19.53771]
[1777207217363,37.12,77992.55,4.7,-0.68386,0.00017,19.51641]
[1777207222398,37.12,77993.05,4.7,-0.68377,0.00017,19.51876]
[1777207227433,37.12,77992.77,4.7,-0.68383,0.00017,19.51735]
[1777207233474,37.12,77992.23,4.7,-0.68395,0.00017,19.51009]
[1777207245559,37.12,77990.34,4.7,-0.68428,0.00017,19.50102]
[1777207250595,37.12,77990.01,4.7,-0.68434,0.00017,19.49948]
[1777207255630,37.12,77989.0,4.7,-0.68451,0.00017,19.49467]
[1777207260664,37.12,77988.51,4.7,-0.68459,0.00017,19.49241]
[1777207265700,37.12,77986.75,4.7,-0.68489,0.00017,19.48398]
[1777207270735,37.13,77985.38,4.7,-0.68513,0.00017,19.47751]
[1777207280805,37.13,77985.38,4.7,-0.68511,0.00017,19.47793]
[1777207285840,37.13,77985.34,4.7,-0.68511,0.00017,19.47795]
[1777207290875,37.13,77984.93,4.7,-0.68517,0.00017,19.47619]
[1777207295909,37.13,77984.97,4.7,-0.68519,0.00017,19.47195]
[1777207301951,37.14,77984.35,4.7,-0.68529,0.00017,19.46923]
[1777207307994,37.14,77984.2,4.7,-0.6853,0.00017,19.46878]
[1777207315045,37.14,77984.82,4.7,-0.68518,0.00017,19.47213]
[1777207322094,37.14,77984.8,4.7,-0.68517,0.00017,19.47237]
[1777207328139,37.15,77982.86,4.7,-0.68551,0.00017,19.46308]
[1777207333173,37.15,77982.97,4.7,-0.68548,0.00017,19.46367]
[1777207338209,37.15,77982.63,4.7,-0.68554,0.00017,19.46206]
[1777207343244,37.15,77982.85,4.7,-0.6855,0.00017,19.46317]
[1777207349286,37.15,77982.23,4.7,-0.68561,0.00017,19.46018]
[1777207354321,37.15,77982.0,4.7,-0.68568,0.00017,19.45443]
[1777207359356,37.15,77980.84,4.7,-0.68588,0.00017,19.44881]
[1777207364391,37.15,77980.15,4.7,-0.686,0.00017,19.44549]
[1777207369426,37.15,77980.47,4.7,-0.68594,0.00017,19.44711]
[1777207375468,37.15,77977.66,4.7,-0.68643,0.00017,19.43347]
[1777207378489,37.15,77974.12,4.7,-0.68704,0.00017,19.41622]
[1777207383524,37.15,77972.07,4.7,-0.68739,0.00017,19.40642]
[1777207388560,37.15,77975.03,4.7,-0.68687,0.00017,19.42115]
[1777207393595,37.15,77974.83,4.7,-0.6869,0.00017,19.42036]
[1777207398630,37.16,77974.82,4.7,-0.68689,0.00017,19.42052]
[1777207403665,37.16,77975.2,4.7,-0.68682,0.00017,19.42261]
[1777207411721,37.16,77975.14,4.7,-0.68685,0.00017,19.41802]
[1777207418770,37.16,77975.25,4.7,-0.68681,0.00017,19.41893]
[1777207423806,37.17,77973.74,4.7,-0.68707,0.00017,19.41182]
[1777207428841,37.17,77974.16,4.7,-0.68698,0.00017,19.41417]
[1777207433876,37.17,77973.82,4.7,-0.68703,0.00017,19.41279]
[1777207439919,37.17,77973.76,4.7,-0.68703,0.00017,19.41283]
[1777207444953,37.17,77973.69,4.7,-0.68703,0.00017,19.41273]
[1777207449990,37.18,77972.85,4.7,-0.68717,0.00017,19.40886]
[1777207455025,37.18,77972.87,4.7,-0.68716,0.00017,19.40919]
[1777207460060,37.18,77973.01,4.7,-0.68712,0.00017,19.41009]
[1777207466101,37.18,77972.19,4.7,-0.68726,0.00017,19.40632]
[1777207470130,37.18,77967.21,4.7,-0.68812,0.00017,19.38205]
[1777207475165,37.19,77964.75,4.7,-0.68857,0.00017,19.3656]
[1777207483221,37.19,77964.43,4.7,-0.6886,0.00017,19.36452]
[1777207489263,37.19,77963.71,4.7,-0.68872,0.00017,19.3613]
[1777207494298,37.19,77963.21,4.7,-0.68879,0.00017,19.35909]
[1777207499332,37.2,77962.56,4.7,-0.6889,0.00017,19.35614]
[1777207505375,37.2,77957.86,4.7,-0.6897,0.00017,19.33326]
[1777207510409,37.2,77956.83,4.7,-0.68987,0.00017,19.32847]
[1777207515446,37.2,77955.65,4.7,-0.69006,0.00017,19.32291]
[1777207519473,37.2,77952.01,4.7,-0.69068,0.00017,19.30511]
[1777207524509,37.21,77949.93,4.7,-0.69103,0.00017,19.29511]
[1777207529544,37.21,77947.52,4.7,-0.69143,0.00017,19.28341]
[1777207533431,37.21,77946.75,4.7,-0.6916,0.00017,19.27494]
[1777207533522,37.21,77946.75,4.7,-0.6916,0.00017,19.27494]
[1777207533572,37.21,77946.68,4.7,-0.69161,0.00017,19.27467]
[1777207538555,37.21,77944.84,4.7,-0.69192,0.00017,19.26571]
[1777207539616,37.21,77941.75,4.7,-0.69245,0.00017,19.25033]
[1777207540622,37.21,77929.98,4.7,-0.69448,0.00017,19.19133]
[1777207541629,37.21,77929.16,4.7,-0.69462,0.00017,19.18727]
[1777207542636,37.21,77929.3,4.7,-0.69459,0.00017,19.1881]
[1777207547671,37.22,77929.35,4.7,-0.69455,0.00017,19.18923]
[1777207551699,37.23,77928.33,4.7,-0.6947,0.00017,19.18486]
[1777207554720,37.23,77927.4,4.7,-0.69483,0.00017,19.18076]
[1777207558748,37.23,77926.24,4.7,-0.69501,0.00017,19.1757]
[1777207559754,37.24,77925.2,4.7,-0.69518,0.00017,19.17065]
[1777207561470,37.24,77925.2,4.7,-0.69518,0.00017,19.17065]
[1777207561520,37.24,77925.2,4.7,-0.69518,0.00017,19.17065]
[1777207561564,37.24,77922.19,4.7,-0.69568,0.00017,19.15585]
[1777207561771,37.24,77911.8,4.7,-0.69746,0.00017,19.10312]
[1777207562778,37.24,77904.32,4.7,-0.69874,0.00017,19.06503]
[1777207564007,37.24,77892.98,4.7,-0.70067,0.00017,19.00697]
[1777207564792,37.24,77898.66,4.7,-0.6997,0.00017,19.03619]
[1777207567813,37.24,77893.66,4.7,-0.70055,0.00017,19.01042]
[1777207568820,37.24,77888.55,4.7,-0.70143,0.00017,18.98394]
[1777207571841,37.24,77884.74,4.7,-0.70209,0.00017,18.96398]
[1777207572848,37.24,77870.22,4.7,-0.70456,0.00017,18.88812]
[1777207574517,37.24,77868.43,4.7,-0.70487,0.00017,18.87869]
[1777207575636,37.24,77868.43,4.7,-0.70487,0.00017,18.87869]
[1777207575869,37.24,77847.86,4.7,-0.70834,0.00017,18.77031]
[1777207576892,37.23,77828.0,4.7,-0.71169,0.00017,18.66442]
[1777207577898,37.23,77823.34,4.7,-0.71248,0.00017,18.63912]
[1777207579519,37.23,77823.34,4.7,-0.71248,0.00017,18.63912]
[1777207579573,37.23,77819.45,4.7,-0.71313,0.00017,18.61814]
[1777207579912,37.23,77810.35,4.7,-0.71465,0.00017,18.56902]
[1777207580704,37.23,77810.35,4.7,-0.71465,0.00017,18.56902]
[1777207580918,37.23,77804.15,4.7,-0.71569,0.00017,18.53517]
[1777207582354,37.23,77804.15,4.7,-0.71569,0.00017,18.53517]
[1777207582933,37.23,77796.91,4.7,-0.7169,0.00017,18.49558]
[1777207583802,37.23,77796.91,4.7,-0.7169,0.00017,18.49558]
[1777207588974,37.23,77802.02,4.7,-0.71607,0.00017,18.52274]
[1777207594010,37.22,77802.68,4.7,-0.71603,0.00017,18.52084]
[1777207595017,37.22,77798.61,4.7,-0.71671,0.00017,18.49854]
[1777207596024,37.22,77794.54,4.7,-0.71739,0.00017,18.4762]
[1777207601058,37.22,77793.08,4.7,-0.71765,0.00017,18.4677]
[1777207602830,37.22,77794.36,4.7,-0.71744,0.00017,18.4746]
[1777207603031,37.22,77794.36,4.7,-0.71744,0.00017,18.4746]
[1777207606091,37.21,77792.2,4.7,-0.71781,0.00017,18.46247]
[1777207606269,37.21,77792.2,4.7,-0.71781,0.00017,18.46247]
[1777207607649,37.21,77791.77,4.7,-0.71788,0.00017,18.46001]
[1777207607774,37.21,77792.47,4.7,-0.71777,0.00017,18.4638]
[1777207612137,37.21,77803.43,4.7,-0.71595,0.00017,18.52334]
[1777207613035,37.21,77803.43,4.7,-0.71595,0.00017,18.52334]
[1777207613284,37.21,77803.43,4.7,-0.71595,0.00017,18.52334]
[1777207613478,37.21,77803.43,4.7,-0.71595,0.00017,18.52334]
[1777207614151,37.21,77796.32,4.7,-0.71714,0.00017,18.48441]
[1777207615138,37.21,77796.32,4.7,-0.71714,0.00017,18.48441]
[1777207615765,37.21,77798.01,4.7,-0.71686,0.00017,18.49357]
[1777207618178,37.21,77788.51,4.7,-0.71845,0.00017,18.4414]
[1777207619289,37.21,77788.51,4.7,-0.71845,0.00017,18.4414]
[1777207619781,37.21,77788.16,4.7,-0.71851,0.00017,18.43942]
[1777207621492,37.21,77787.32,4.7,-0.71865,0.00017,18.43475]
[1777207621519,37.21,77787.32,4.7,-0.71865,0.00017,18.43475]
[1777207622207,37.21,77793.51,4.7,-0.71763,0.00017,18.46849]
[1777207623214,37.21,77802.35,4.7,-0.71616,0.00017,18.51669]
[1777207624216,37.21,77802.35,4.7,-0.71616,0.00017,18.51669]
[1777207624271,37.21,77802.35,4.7,-0.71616,0.00017,18.51669]
[1777207624281,37.21,77806.52,4.7,-0.71546,0.00017,18.53929]
[1777207624731,37.21,77806.52,4.7,-0.71546,0.00017,18.53929]
[1777207624769,37.21,77806.52,4.7,-0.71546,0.00017,18.53929]
[1777207625096,37.21,77806.52,4.7,-0.71546,0.00017,18.53929]
[1777207625283,37.21,77806.52,4.7,-0.71546,0.00017,18.53929]
[1777207625322,37.21,77810.43,4.7,-0.71481,0.00017,18.56047]
[1777207626833,37.21,77811.07,4.7,-0.71471,0.00017,18.5639]
[1777207627022,37.21,77811.07,4.7,-0.71471,0.00017,18.5639]
[1777207627241,37.21,77812.47,4.7,-0.71447,0.00017,18.57144]
[1777207629729,37.21,77815.26,4.7,-0.71401,0.00017,18.58642]
[1777207629779,37.21,77815.26,4.7,-0.71401,0.00017,18.58642]
[1777207630748,37.21,77815.63,4.7,-0.71395,0.00017,18.58836]
[1777207630776,37.21,77815.63,4.7,-0.71395,0.00017,18.58836]
[1777207633284,37.2,77824.11,4.7,-0.71254,0.00017,18.63388]
[1777207634291,37.2,77829.03,4.7,-0.71171,0.00017,18.6603]
[1777207635298,37.2,77839.43,4.7,-0.70996,0.00017,18.7159]
[1777207636414,37.2,77839.43,4.7,-0.70996,0.00017,18.7159]
[1777207636522,37.2,77839.43,4.7,-0.70996,0.00017,18.7159]
[1777207636624,37.2,77845.01,4.7,-0.70903,0.00017,18.74553]
[1777207638319,37.2,77853.0,4.7,-0.70768,0.00017,18.78782]
[1777207640489,37.2,77854.0,4.7,-0.70751,0.00017,18.7931]
[1777207640531,37.2,77854.0,4.7,-0.70751,0.00017,18.7931]
[1777207641937,37.2,77856.24,4.7,-0.70713,0.00017,18.80489]
[1777207641939,37.2,77856.24,4.7,-0.70713,0.00017,18.80489]
[1777207642021,37.2,77856.24,4.7,-0.70713,0.00017,18.80489]
[1777207646385,37.2,77854.33,4.7,-0.70746,0.00017,18.79471]
[1777207646526,37.2,77854.33,4.7,-0.70746,0.00017,18.79471]
[1777207647137,37.2,77855.04,4.7,-0.70734,0.00017,18.79845]
[1777207647277,37.2,77855.04,4.7,-0.70734,0.00017,18.79845]
[1777207648927,37.2,77856.32,4.7,-0.70713,0.00017,18.80515]
[1777207649028,37.2,77856.32,4.7,-0.70713,0.00017,18.80515]
[1777207649397,37.2,77856.01,4.7,-0.70718,0.00017,18.80348]
[1777207652187,37.2,77855.99,4.7,-0.70722,0.00017,18.79856]
[1777207657453,37.2,77857.28,4.7,-0.70701,0.00017,18.80517]
[1777207659467,37.2,77842.64,4.7,-0.70949,0.00017,18.7275]
[1777207660473,37.2,77836.84,4.7,-0.71046,0.00017,18.69656]
[1777207660925,37.2,77836.84,4.7,-0.71046,0.00017,18.69656]
[1777207661021,37.2,77836.84,4.7,-0.71046,0.00017,18.69656]
[1777207662819,37.2,77835.75,4.7,-0.71064,0.00017,18.69087]
[1777207663034,37.2,77835.75,4.7,-0.71064,0.00017,18.69087]
[1777207663495,37.2,77840.63,4.7,-0.70982,0.00017,18.71691]
[1777207667207,37.2,77841.01,4.7,-0.70976,0.00017,18.71885]
[1777207667523,37.2,77840.79,4.7,-0.7098,0.00017,18.71766]
[1777207669091,37.2,77844.09,4.7,-0.70924,0.00017,18.7352]
[1777207670672,37.2,77844.16,4.7,-0.70923,0.00017,18.73555]
[1777207673772,37.2,77846.67,4.7,-0.70881,0.00017,18.74881]
[1777207674030,37.2,77846.67,4.7,-0.70881,0.00017,18.74881]
[1777207678439,37.2,77847.33,4.7,-0.7087,0.00017,18.75225]
[1777207678525,37.2,77847.33,4.7,-0.7087,0.00017,18.75225]
[1777207680235,37.2,77849.22,4.7,-0.70838,0.00017,18.76224]
[1777207680271,37.2,77849.22,4.7,-0.70838,0.00017,18.76224]
[1777207680614,37.2,77849.08,4.7,-0.70841,0.00017,18.76148]
[1777207681725,37.2,77849.08,4.7,-0.70841,0.00017,18.76148]
[1777207681770,37.2,77849.52,4.7,-0.70833,0.00017,18.76379]
[1777207682336,37.2,77849.52,4.7,-0.70833,0.00017,18.76379]
[1777207682517,37.2,77849.52,4.7,-0.70833,0.00017,18.76379]
[1777207687177,37.2,77849.15,4.7,-0.7084,0.00017,18.76172]
[1777207687274,37.2,77849.15,4.7,-0.7084,0.00017,18.76172]
[1777207690617,37.2,77846.77,4.7,-0.70881,0.00017,18.74896]
[1777207690683,37.2,77847.0,4.7,-0.70877,0.00017,18.75016]
[1777207690769,37.2,77847.0,4.7,-0.70877,0.00017,18.75016]
[1777207691486,37.2,77847.0,4.7,-0.70877,0.00017,18.75016]
[1777207691520,37.2,77847.0,4.7,-0.70877,0.00017,18.75016]
[1777207696726,37.2,77847.08,4.7,-0.70876,0.00017,18.75045]
[1777207699901,37.2,77849.9,4.7,-0.70829,0.00017,18.76531]
[1777207700022,37.2,77849.9,4.7,-0.70829,0.00017,18.76531]
[1777207702117,37.2,77850.52,4.7,-0.70818,0.00017,18.76855]
[1777207702271,37.2,77850.52,4.7,-0.70818,0.00017,18.76855]
[1777207702340,37.19,77850.72,4.7,-0.70815,0.00017,18.76952]
[1777207705362,37.19,77851.95,4.7,-0.70795,0.00017,18.77598]
[1777207705528,37.19,77851.95,4.7,-0.70795,0.00017,18.77598]
[1777207711264,37.19,77848.63,4.7,-0.70852,0.00017,18.75806]
[1777207711277,37.19,77848.63,4.7,-0.70852,0.00017,18.75806]
[1777207712841,37.19,77841.79,4.7,-0.70972,0.00017,18.71673]
[1777207713968,37.19,77841.79,4.7,-0.70972,0.00017,18.71673]
[1777207714023,37.19,77841.79,4.7,-0.70972,0.00017,18.71673]
[1777207714069,37.19,77841.34,4.7,-0.7098,0.00017,18.71403]
[1777207716412,37.19,77841.2,4.7,-0.70983,0.00017,18.71329]
[1777207716522,37.19,77841.2,4.7,-0.70983,0.00017,18.71329]
[1777207719481,37.19,77839.83,4.7,-0.71007,0.00017,18.70558]
[1777207719525,37.19,77839.83,4.7,-0.71007,0.00017,18.70558]
[1777207724925,37.18,77840.2,4.7,-0.71004,0.00017,18.70667]
[1777207727625,37.18,77840.22,4.7,-0.71004,0.00017,18.70666]
[1777207727773,37.18,77840.22,4.7,-0.71004,0.00017,18.70666]
[1777207730818,37.18,77841.41,4.7,-0.70985,0.00017,18.71255]
[1777207731022,37.18,77841.41,4.7,-0.70985,0.00017,18.71255]
[1777207731124,37.18,77841.76,4.7,-0.7098,0.00017,18.71419]
[1777207737009,37.17,77842.77,4.7,-0.70965,0.00017,18.71892]
[1777207738284,37.17,77842.77,4.7,-0.70965,0.00017,18.71892]
[1777207738521,37.17,77842.77,4.7,-0.70965,0.00017,18.71892]
[1777207744792,37.17,77846.49,4.7,-0.70905,0.00017,18.73799]
[1777207745022,37.17,77846.34,4.7,-0.70908,0.00017,18.73707]
[1777207746188,37.17,77846.93,4.7,-0.70898,0.00017,18.74007]
[1777207746282,37.17,77846.93,4.7,-0.70898,0.00017,18.74007]
[1777207746371,37.17,77847.03,4.7,-0.70897,0.00017,18.74047]
[1777207749465,37.16,77848.99,4.7,-0.70865,0.00017,18.75062]
[1777207749528,37.16,77848.99,4.7,-0.70865,0.00017,18.75062]
[1777207755135,37.16,77850.03,4.7,-0.70849,0.00017,18.75567]
[1777207760578,37.16,77849.61,4.7,-0.70857,0.00017,18.75323]
[1777207764533,37.16,77848.84,4.7,-0.7087,0.00017,18.74892]
[1777207764772,37.16,77848.84,4.7,-0.7087,0.00017,18.74892]
[1777207764634,37.16,77848.9,4.7,-0.7087,0.00017,18.74919]
[1777207770240,37.16,77848.99,4.7,-0.70869,0.00017,18.74936]
[1777207775275,37.15,77849.46,4.7,-0.70867,0.00017,18.74661]
[1777207781317,37.15,77848.56,4.7,-0.70884,0.00017,18.74116]
[1777207786352,37.14,77849.37,4.7,-0.70872,0.00017,18.74488]
[1777207791386,37.14,77848.77,4.7,-0.70884,0.00017,18.7411]
[1777207796422,37.14,77851.21,4.7,-0.70845,0.00017,18.75347]
[1777207802465,37.13,77851.11,4.7,-0.70848,0.00017,18.75246]
[1777207806493,37.13,77855.99,4.7,-0.70767,0.00017,18.77805]
[1777207807500,37.13,77861.37,4.7,-0.70676,0.00017,18.80637]
[1777207811528,37.13,77868.33,4.7,-0.7056,0.00017,18.84237]
[1777207813209,37.13,77869.85,4.7,-0.70535,0.00017,18.85022]
[1777207816277,37.12,77872.81,4.7,-0.70486,0.00017,18.86531]
[1777207819584,37.12,77866.59,4.7,-0.70594,0.00017,18.83192]
[1777207821686,37.12,77866.68,4.7,-0.70593,0.00017,18.8323]
[1777207821769,37.12,77866.68,4.7,-0.70593,0.00017,18.8323]
[1777207823184,37.12,77866.3,4.7,-0.706,0.00017,18.83011]
[1777207823274,37.12,77866.3,4.7,-0.706,0.00017,18.83011]
[1777207823612,37.12,77866.99,4.7,-0.70589,0.00017,18.83365]
[1777207828534,37.11,77868.27,4.7,-0.70568,0.00017,18.83999]
[1777207828771,37.11,77868.27,4.7,-0.70568,0.00017,18.83999]
[1777207831669,37.11,77872.31,4.7,-0.70505,0.00017,18.856]
[1777207832875,37.11,77872.31,4.7,-0.70505,0.00017,18.856]
[1777207833026,37.11,77872.68,4.7,-0.70499,0.00017,18.85779]
[1777207833684,37.11,77873.84,4.7,-0.7048,0.00017,18.86374]
[1777207836595,37.11,77874.92,4.7,-0.70462,0.00017,18.86925]
[1777207836771,37.11,77874.92,4.7,-0.70462,0.00017,18.86925]
[1777207840732,37.1,77878.74,4.7,-0.704,0.00017,18.88856]
[1777207841633,37.1,77878.74,4.7,-0.704,0.00017,18.88856]
[1777207841775,37.1,77878.74,4.7,-0.704,0.00017,18.88856]
[1777207841868,37.1,77879.79,4.7,-0.70382,0.00017,18.89393]
[1777207847781,37.1,77879.6,4.7,-0.70388,0.00017,18.89227]
[1777207854898,37.1,77880.36,4.7,-0.70376,0.00017,18.89584]
[1777207856283,37.09,77879.56,4.7,-0.70391,0.00017,18.89127]
[1777207858421,37.09,77880.03,4.7,-0.70384,0.00017,18.89356]
[1777207858519,37.09,77880.03,4.7,-0.70384,0.00017,18.89356]
[1777207858858,37.09,77880.66,4.7,-0.70373,0.00017,18.89677]
[1777207860403,37.09,77882.45,4.7,-0.70343,0.00017,18.90608]
[1777207860528,37.09,77882.45,4.7,-0.70343,0.00017,18.90608]
[1777207863708,37.09,77884.23,4.7,-0.70313,0.00017,18.91513]
[1777207863777,37.09,77884.23,4.7,-0.70313,0.00017,18.91513]
[1777207864901,37.09,77888.66,4.7,-0.70238,0.00017,18.93805]
[1777207865703,37.09,77888.66,4.7,-0.70238,0.00017,18.93805]
[1777207865774,37.09,77888.66,4.7,-0.70238,0.00017,18.93805]
[1777207865908,37.09,77888.31,4.7,-0.70244,0.00017,18.93613]
[1777207865924,37.09,77888.31,4.7,-0.70244,0.00017,18.93613]
[1777207866024,37.09,77888.31,4.7,-0.70244,0.00017,18.93613]
[1777207866781,37.09,77888.31,4.7,-0.70244,0.00017,18.93613]
[1777207867018,37.09,77888.38,4.7,-0.70244,0.00017,18.9364]
[1777207871013,37.08,77891.05,4.7,-0.70199,0.00017,18.94999]
[1777207871023,37.08,77891.05,4.7,-0.70199,0.00017,18.94999]
[1777207871987,37.08,77891.57,4.7,-0.70191,0.00017,18.95248]
[1777207872022,37.08,77891.57,4.7,-0.70191,0.00017,18.95248]
[1777207877992,37.08,77889.75,4.7,-0.70224,0.00017,18.94232]
[1777207880502,37.08,77890.31,4.7,-0.70215,0.00017,18.94512]
[1777207880528,37.08,77890.31,4.7,-0.70215,0.00017,18.94512]
[1777207882395,37.08,77890.66,4.7,-0.7021,0.00017,18.94672]
[1777207882402,37.08,77890.66,4.7,-0.7021,0.00017,18.94672]
[1777207882525,37.08,77890.66,4.7,-0.7021,0.00017,18.94672]
[1777207882601,37.07,77878.42,4.7,-0.7042,0.00017,18.88255]
[1777207883555,37.07,77878.42,4.7,-0.7042,0.00017,18.88255]
[1777207883780,37.07,77878.42,4.7,-0.7042,0.00017,18.88255]
[1777207883874,37.07,77874.21,4.7,-0.70492,0.00017,18.86037]
[1777207885208,37.07,77874.25,4.7,-0.70491,0.00017,18.86058]
[1777207885279,37.07,77874.25,4.7,-0.70491,0.00017,18.86058]
[1777207885309,37.07,77873.24,4.7,-0.70509,0.00017,18.85513]
[1777207887674,37.07,77873.5,4.7,-0.70504,0.00017,18.8565]
[1777207887768,37.07,77873.5,4.7,-0.70504,0.00017,18.8565]
[1777207887773,37.07,77873.5,4.7,-0.70504,0.00017,18.8565]
[1777207893655,37.07,77872.27,4.7,-0.70531,0.00017,18.84483]
[1777207893780,37.07,77872.27,4.7,-0.70531,0.00017,18.84483]
[1777207894336,37.07,77872.27,4.7,-0.70531,0.00017,18.84467]
[1777207894521,37.07,77872.27,4.7,-0.70531,0.00017,18.84467]
[1777207894622,37.07,77872.74,4.7,-0.70523,0.00017,18.84707]
[1777207897340,37.07,77873.63,4.7,-0.70508,0.00017,18.85168]
[1777207897527,37.07,77873.63,4.7,-0.70508,0.00017,18.85168]
[1777207897727,37.07,77873.63,4.7,-0.70508,0.00017,18.85168]
[1777207897774,37.07,77873.63,4.7,-0.70508,0.00017,18.85168]
[1777207901900,37.07,77874.72,4.7,-0.70491,0.00017,18.85709]
[1777207902031,37.07,77874.64,4.7,-0.70493,0.00017,18.85661]
[1777207905587,37.07,77878.17,4.7,-0.70433,0.00017,18.87497]
[1777207905781,37.07,77878.17,4.7,-0.70433,0.00017,18.87497]
[1777207906556,37.06,77879.84,4.7,-0.70405,0.00017,18.88366]
[1777207906777,37.06,77879.84,4.7,-0.70405,0.00017,18.88366]
[1777207907047,37.06,77878.81,4.7,-0.70423,0.00017,18.87818]
[1777207907274,37.06,77878.81,4.7,-0.70423,0.00017,18.87818]
[1777207907523,37.06,77878.81,4.7,-0.70423,0.00017,18.87818]
[1777207907771,37.06,77878.81,4.7,-0.70423,0.00017,18.87818]
[1777207907873,37.06,77878.36,4.7,-0.7043,0.00017,18.87575]
[1777207913001,37.06,77880.61,4.7,-0.70393,0.00017,18.88721]
[1777207913028,37.06,77880.61,4.7,-0.70393,0.00017,18.88721]
[1777207914615,37.06,77879.57,4.7,-0.70411,0.00017,18.88169]
[1777207914760,37.06,77879.57,4.7,-0.70411,0.00017,18.88169]
[1777207914772,37.06,77879.57,4.7,-0.70411,0.00017,18.88169]
[1777207914810,37.06,77878.76,4.7,-0.70425,0.00017,18.87738]
[1777207917033,37.06,77879.93,4.7,-0.70406,0.00017,18.88339]
[1777207917282,37.06,77879.93,4.7,-0.70406,0.00017,18.88339]
[1777207923308,37.06,77884.24,4.7,-0.70334,0.00017,18.90552]
[1777207924113,37.06,77884.24,4.7,-0.70334,0.00017,18.90552]
[1777207924277,37.06,77884.24,4.7,-0.70334,0.00017,18.90552]
[1777207925151,37.06,77885.8,4.7,-0.70307,0.00017,18.9136]
[1777207925280,37.06,77885.8,4.7,-0.70307,0.00017,18.9136]
[1777207925322,37.06,77885.65,4.7,-0.7031,0.00017,18.91274]
[1777207929349,37.05,77889.55,4.7,-0.70244,0.00017,18.93278]
[1777207930858,37.05,77889.55,4.7,-0.70244,0.00017,18.93278]
[1777207931031,37.05,77890.45,4.7,-0.70229,0.00017,18.93738]
[1777207933890,37.05,77891.43,4.7,-0.70213,0.00017,18.94228]
[1777207934024,37.05,77891.52,4.7,-0.70212,0.00017,18.94265]
[1777207935056,37.05,77891.96,4.7,-0.70205,0.00017,18.94483]
[1777207935271,37.05,77891.96,4.7,-0.70205,0.00017,18.94483]
[1777207936433,37.05,77891.44,4.7,-0.70214,0.00017,18.94202]
[1777207936528,37.05,77891.44,4.7,-0.70214,0.00017,18.94202]
[1777207936535,37.05,77891.34,4.7,-0.70216,0.00017,18.9414]
[1777207942485,37.05,77893.07,4.7,-0.70188,0.00017,18.94987]
[1777207942526,37.05,77893.07,4.7,-0.70188,0.00017,18.94987]
[1777207947679,37.04,77892.35,4.7,-0.70202,0.00017,18.94567]
[1777207947777,37.04,77892.35,4.7,-0.70202,0.00017,18.94567]
[1777207949582,37.04,77891.26,4.7,-0.70222,0.00017,18.93967]
[1777207949769,37.04,77891.26,4.7,-0.70222,0.00017,18.93967]
[1777207949871,37.04,77891.28,4.7,-0.70222,0.00017,18.93967]
[1777207950989,37.04,77891.28,4.7,-0.70222,0.00017,18.93967]
[1777207951029,37.04,77890.68,4.7,-0.70233,0.00017,18.93644]
[1777207954509,37.04,77889.59,4.7,-0.70256,0.00017,18.92573]
[1777207954518,37.04,77889.59,4.7,-0.70256,0.00017,18.92573]
[1777207959520,37.03,77887.92,4.7,-0.70286,0.00017,18.9166]
[1777207959782,37.03,77887.92,4.7,-0.70286,0.00017,18.9166]
[1777207959813,37.03,77888.36,4.7,-0.70279,0.00017,18.91881]
[1777207966609,37.03,77885.84,4.7,-0.70324,0.00017,18.90501]
[1777207968249,37.03,77885.09,4.7,-0.70337,0.00017,18.90101]
[1777207968274,37.03,77885.09,4.7,-0.70337,0.00017,18.90101]
[1777207973976,37.03,77887.14,4.7,-0.70304,0.00017,18.9113]
[1777207974024,37.03,77887.14,4.7,-0.70304,0.00017,18.9113]
[1777207975494,37.03,77886.75,4.7,-0.70311,0.00017,18.90908]
[1777207975522,37.03,77886.75,4.7,-0.70311,0.00017,18.90908]
[1777207975671,37.02,77886.8,4.7,-0.7031,0.00017,18.90925]
[1777207980707,37.02,77886.44,4.7,-0.70318,0.00017,18.90691]
[1777207985142,37.02,77887.07,4.7,-0.70309,0.00017,18.90983]
[1777207985278,37.02,77887.07,4.7,-0.70309,0.00017,18.90983]
[1777207987669,37.02,77887.07,4.7,-0.70309,0.00017,18.90974]
[1777207987776,37.02,77887.07,4.7,-0.70309,0.00017,18.90974]
[1777207995811,37.01,77886.83,4.7,-0.70316,0.00017,18.90752]
[1777207999044,37.01,77885.59,4.7,-0.70338,0.00017,18.90083]
[1777207999273,37.01,77886.72,4.7,-0.70319,0.00017,18.90666]
[1777208000290,37.01,77886.38,4.7,-0.70325,0.00017,18.90478]
[1777208000526,37.01,77886.38,4.7,-0.70325,0.00017,18.90478]
[1777208000624,37.01,77886.38,4.7,-0.70326,0.00017,18.90468]
[1777208005882,37.01,77886.6,4.7,-0.70324,0.00017,18.90535]
[1777208007761,37.01,77886.07,4.7,-0.70333,0.00017,18.90248]
[1777208007775,37.01,77886.07,4.7,-0.70333,0.00017,18.90248]
[1777208012931,37.0,77886.55,4.7,-0.70331,0.00017,18.89966]
[1777208017965,37.0,77886.48,4.7,-0.70333,0.00017,18.89881]
[1777208019819,37.0,77885.97,4.7,-0.70342,0.00017,18.89605]
[1777208020025,37.0,77885.97,4.7,-0.70342,0.00017,18.89605]
[1777208020270,37.0,77885.59,4.7,-0.70349,0.00017,18.89398]
[1777208020533,37.0,77885.59,4.7,-0.70349,0.00017,18.89398]
[1777208020947,37.0,77885.59,4.7,-0.70349,0.00017,18.89398]
[1777208021028,37.0,77885.59,4.7,-0.70349,0.00017,18.89398]
[1777208021049,37.0,77885.59,4.7,-0.7035,0.00017,18.8939]
[1777208028035,36.99,77885.59,4.7,-0.70351,0.00017,18.89336]
[1777208033948,36.99,77885.49,4.7,-0.70354,0.00017,18.89256]
[1777208034023,36.99,77885.49,4.7,-0.70354,0.00017,18.89256]
[1777208035429,36.99,77885.58,4.7,-0.70353,0.00017,18.89284]
[1777208035531,36.99,77885.58,4.7,-0.70353,0.00017,18.89284]
[1777208039113,36.99,77869.44,4.7,-0.7063,0.00017,18.8076]
[1777208041430,36.99,77866.18,4.7,-0.70685,0.00017,18.79034]
[1777208041502,36.99,77867.0,4.7,-0.70671,0.00017,18.79461]
[1777208043177,36.99,77868.01,4.7,-0.70654,0.00017,18.79999]
[1777208043222,36.99,77868.01,4.7,-0.70654,0.00017,18.79999]
[1777208043322,36.99,77868.01,4.7,-0.70654,0.00017,18.79999]
[1777208043417,36.99,77869.44,4.7,-0.7063,0.00017,18.80754]
[1777208045537,36.99,77869.84,4.7,-0.70623,0.00017,18.80966]
[1777208045769,36.99,77869.84,4.7,-0.70623,0.00017,18.80966]
[1777208048657,36.99,77869.84,4.7,-0.70623,0.00017,18.80964]
[1777208048777,36.99,77869.84,4.7,-0.70623,0.00017,18.80964]
[1777208054154,36.99,77870.55,4.7,-0.70611,0.00017,18.81352]
[1777208054272,36.99,77870.55,4.7,-0.70611,0.00017,18.81352]
[1777208054371,36.99,77870.69,4.7,-0.70608,0.00017,18.8142]
[1777208057239,36.99,77859.38,4.7,-0.70801,0.00017,18.75405]
[1777208058246,36.99,77855.12,4.7,-0.70874,0.00017,18.73121]
[1777208059253,36.99,77857.71,4.7,-0.7083,0.00017,18.74501]
[1777208060917,36.99,77857.71,4.7,-0.7083,0.00017,18.74501]
[1777208061304,36.99,77857.86,4.7,-0.70828,0.00017,18.74579]
[1777208067775,36.99,77857.23,4.7,-0.70839,0.00017,18.74237]
[1777208068030,36.99,77857.23,4.7,-0.70839,0.00017,18.74237]
[1777208068046,36.99,77857.12,4.7,-0.70841,0.00017,18.74177]
[1777208073351,36.99,77856.25,4.7,-0.70859,0.00017,18.73237]
[1777208077953,36.99,77858.03,4.7,-0.70829,0.00017,18.74175]
[1777208078030,36.99,77858.03,4.7,-0.70829,0.00017,18.74175]
[1777208082579,36.98,77856.58,4.7,-0.70854,0.00017,18.73387]
[1777208082793,36.98,77856.58,4.7,-0.70854,0.00017,18.73387]
[1777208083022,36.98,77856.58,4.7,-0.70854,0.00017,18.73387]
[1777208083119,36.98,77856.85,4.7,-0.7085,0.00017,18.73528]
[1777208085666,36.98,77857.27,4.7,-0.70843,0.00017,18.73744]
[1777208085768,36.98,77857.27,4.7,-0.70843,0.00017,18.73744]
[1777208091684,36.98,77856.25,4.7,-0.70861,0.00017,18.73176]
[1777208094378,36.98,77853.82,4.7,-0.70903,0.00017,18.71869]
[1777208094525,36.98,77853.82,4.7,-0.70903,0.00017,18.71869]
[1777208095977,36.98,77853.39,4.7,-0.7091,0.00017,18.71636]
[1777208096036,36.98,77853.39,4.7,-0.7091,0.00017,18.71636]
[1777208096122,36.98,77852.14,4.7,-0.70931,0.00017,18.70966]
[1777208101355,36.98,77854.22,4.7,-0.70896,0.00017,18.7207]
[1777208101521,36.98,77854.22,4.7,-0.70896,0.00017,18.7207]
[1777208101547,36.98,77860.56,4.7,-0.70788,0.00017,18.75465]
[1777208102554,36.98,77865.36,4.7,-0.70706,0.00017,18.78022]
[1777208104568,36.98,77869.17,4.7,-0.70641,0.00017,18.80047]
[1777208106053,36.98,77869.17,4.7,-0.70641,0.00017,18.80047]
[1777208106058,36.98,77870.17,4.7,-0.70624,0.00017,18.80578]
[1777208106270,36.98,77870.17,4.7,-0.70624,0.00017,18.80578]
[1777208110610,36.98,77864.8,4.7,-0.70715,0.00017,18.77733]
[1777208111933,36.98,77864.8,4.7,-0.70715,0.00017,18.77733]
[1777208112024,36.98,77864.8,4.7,-0.70715,0.00017,18.77733]
[1777208117964,36.98,77862.42,4.7,-0.70756,0.00017,18.76481]
[1777208118032,36.98,77862.42,4.7,-0.70756,0.00017,18.76481]
[1777208118061,36.98,77862.48,4.7,-0.70755,0.00017,18.76514]
[1777208118452,36.98,77862.48,4.7,-0.70755,0.00017,18.76514]
[1777208118522,36.98,77862.48,4.7,-0.70755,0.00017,18.76514]
[1777208123120,36.98,77862.47,4.7,-0.70755,0.00017,18.76512]
[1777208123701,36.98,77847.19,4.7,-0.71014,0.00017,18.68345]
[1777208124708,36.98,77836.38,4.7,-0.71197,0.00017,18.62529]
[1777208125715,36.98,77835.86,4.7,-0.71206,0.00017,18.62249]
[1777208126902,36.98,77835.86,4.7,-0.71206,0.00017,18.62249]
[1777208132765,36.99,77835.81,4.7,-0.71209,0.00017,18.61792]
[1777208135797,36.99,77833.24,4.7,-0.71252,0.00017,18.6041]
[1777208140110,36.99,77827.89,4.7,-0.71342,0.00017,18.57532]
[1777208140280,36.99,77827.79,4.7,-0.71344,0.00017,18.57483]
[1777208140821,36.99,77827.72,4.7,-0.71345,0.00017,18.57449]
[1777208145857,36.99,77830.05,4.7,-0.71304,0.00017,18.58736]
[1777208150893,36.99,77830.23,4.7,-0.713,0.00017,18.5887]
[1777208155927,36.99,77829.39,4.7,-0.71313,0.00017,18.58456]
[1777208159956,37.0,77837.39,4.7,-0.71177,0.00017,18.62812]
[1777208160963,37.0,77841.36,4.7,-0.7111,0.00017,18.64955]
[1777208165998,37.0,77842.71,4.7,-0.71086,0.00017,18.65701]
[1777208169019,37.0,77847.68,4.7,-0.71002,0.00017,18.6838]
[1777208170025,37.0,77866.31,4.7,-0.70685,0.00017,18.78322]
[1777208171033,37.0,77866.05,4.7,-0.70689,0.00017,18.78192]
[1777208173059,37.0,77868.01,4.7,-0.70655,0.00017,18.79239]
[1777208178060,37.0,77868.42,4.7,-0.70647,0.00017,18.79483]
[1777208179026,37.0,77869.19,4.7,-0.70634,0.00017,18.79895]
[1777208184124,37.0,77868.69,4.7,-0.70642,0.00017,18.79648]
[1777208187380,37.0,77866.82,4.7,-0.70674,0.00017,18.78666]
[1777208187527,37.0,77866.82,4.7,-0.70674,0.00017,18.78666]
[1777208188957,37.0,77866.95,4.7,-0.70671,0.00017,18.78737]
[1777208189037,37.0,77866.95,4.7,-0.70671,0.00017,18.78737]
[1777208189058,37.0,77866.95,4.7,-0.70671,0.00017,18.78739]
[1777208194194,37.01,77862.26,4.7,-0.70754,0.00017,18.75785]
[1777208194354,37.01,77862.26,4.7,-0.70754,0.00017,18.75785]
[1777208194524,37.01,77862.26,4.7,-0.70754,0.00017,18.75785]
[1777208200236,37.01,77860.43,4.7,-0.70785,0.00017,18.74834]
[1777208202792,37.01,77861.62,4.7,-0.70764,0.00017,18.75472]
[1777208203023,37.01,77861.62,4.7,-0.70764,0.00017,18.75472]
[1777208205271,37.01,77857.16,4.7,-0.7084,0.00017,18.73103]
[1777208206231,37.01,77857.16,4.7,-0.7084,0.00017,18.73103]
[1777208206256,37.01,77857.16,4.7,-0.7084,0.00017,18.73106]
[1777208206283,37.01,77857.16,4.7,-0.7084,0.00017,18.73106]
[1777208212322,37.01,77852.86,4.7,-0.70912,0.00017,18.70838]
[1777208213945,37.01,77852.86,4.7,-0.70912,0.00017,18.70838]
[1777208216349,37.01,77848.8,4.7,-0.70981,0.00017,18.68672]
[1777208221385,37.01,77847.91,4.7,-0.70996,0.00017,18.68205]
[1777208226420,37.01,77850.45,4.7,-0.70952,0.00017,18.69591]
[1777208227669,37.01,77850.45,4.7,-0.70952,0.00017,18.69591]
[1777208227780,37.01,77850.45,4.7,-0.70952,0.00017,18.69591]
[1777208227872,37.01,77850.29,4.7,-0.70954,0.00017,18.69521]
[1777208233471,37.01,77849.66,4.7,-0.70963,0.00017,18.69219]
[1777208238505,37.02,77850.33,4.7,-0.70952,0.00017,18.69589]
[1777208243541,37.01,77850.81,4.7,-0.70944,0.00017,18.6983]
[1777208248576,37.01,77849.33,4.7,-0.7097,0.00017,18.69024]
[1777208253611,37.01,77850.92,4.7,-0.70947,0.00017,18.69385]
[1777208258646,37.01,77850.33,4.7,-0.70957,0.00017,18.69058]
[1777208261671,37.01,77836.4,4.7,-0.71193,0.00017,18.61571]
[1777208262678,37.01,77832.66,4.7,-0.71256,0.00017,18.59557]
[1777208267713,37.01,77833.11,4.7,-0.71247,0.00017,18.59835]
[1777208272748,37.02,77833.4,4.7,-0.71241,0.00017,18.60029]
[1777208275773,37.02,77828.2,4.7,-0.71328,0.00017,18.57241]
[1777208278794,37.02,77823.74,4.7,-0.71402,0.00017,18.54859]
[1777208283836,37.02,77823.87,4.7,-0.71398,0.00017,18.55]
[1777208288872,37.03,77825.16,4.7,-0.71374,0.00017,18.55769]
[1777208293907,37.03,77825.67,4.7,-0.71363,0.00017,18.56111]
[1777208298942,37.04,77828.09,4.7,-0.7132,0.00017,18.57485]
[1777208303977,37.04,77831.75,4.7,-0.71257,0.00017,18.59522]
[1777208304984,37.04,77835.38,4.7,-0.71195,0.00017,18.61489]
[1777208310019,37.04,77834.27,4.7,-0.71213,0.00017,18.60927]
[1777208314047,37.04,77837.13,4.7,-0.71167,0.00017,18.62016]
[1777208319086,37.05,77835.84,4.7,-0.71188,0.00017,18.61348]
[1777208324121,37.05,77835.07,4.7,-0.712,0.00017,18.60959]
[1777208329167,37.05,77840.69,4.7,-0.71105,0.00017,18.64009]
[1777208333194,37.05,77847.98,4.7,-0.70981,0.00017,18.67931]
[1777208338229,37.05,77849.49,4.7,-0.70954,0.00017,18.68786]
[1777208343264,37.06,77849.69,4.7,-0.70949,0.00017,18.68935]
[1777208348299,37.06,77850.0,4.7,-0.70942,0.00017,18.69143]
[1777208353638,37.06,77849.63,4.7,-0.70948,0.00017,18.68966]
[1777208359377,37.06,77852.57,4.7,-0.70896,0.00017,18.7059]
[1777208365419,37.07,77852.15,4.7,-0.70902,0.00017,18.70409]
[1777208371461,37.07,77850.4,4.7,-0.70934,0.00017,18.69034]
[1777208376496,37.07,77850.96,4.7,-0.70923,0.00017,18.69366]
[1777208381530,37.07,77850.89,4.7,-0.70923,0.00017,18.69364]
[1777208386566,37.07,77850.75,4.7,-0.70925,0.00017,18.69328]
[1777208391601,37.08,77850.1,4.7,-0.70934,0.00017,18.69034]
[1777208396635,37.08,77848.57,4.7,-0.70957,0.00017,18.68291]
[1777208401670,37.09,77848.25,4.7,-0.7096,0.00017,18.68196]
[1777208406706,37.09,77847.63,4.7,-0.70968,0.00017,18.6795]
[1777208411740,37.1,77849.52,4.7,-0.70934,0.00017,18.69026]
[1777208417783,37.11,77850.19,4.7,-0.70916,0.00017,18.69576]
[1777208422818,37.12,77851.54,4.7,-0.70888,0.00017,18.70458]
[1777208427852,37.12,77850.97,4.7,-0.70895,0.00017,18.70208]
[1777208432888,37.13,77851.34,4.7,-0.70891,0.00017,18.69976]
[1777208437923,37.13,77852.2,4.7,-0.70875,0.00017,18.7048]
[1777208442958,37.13,77852.49,4.7,-0.70869,0.00017,18.70686]
[1777208447993,37.13,77854.28,4.7,-0.70836,0.00017,18.71692]
[1777208452558,37.14,77856.58,4.7,-0.70796,0.00017,18.72953]
[1777208453030,37.14,77856.58,4.7,-0.70796,0.00017,18.72953]
[1777208453096,37.14,77860.48,4.7,-0.7073,0.00017,18.75027]
[1777208459070,37.14,77862.76,4.7,-0.7069,0.00017,18.76273]
[1777208460301,37.14,77862.76,4.7,-0.7069,0.00017,18.76273]
[1777208460521,37.14,77862.76,4.7,-0.7069,0.00017,18.76273]
[1777208462245,37.14,77862.25,4.7,-0.70698,0.00017,18.76015]
[1777208462284,37.14,77862.25,4.7,-0.70698,0.00017,18.76015]
[1777208462291,37.14,77863.19,4.7,-0.70682,0.00017,18.76518]
[1777208468981,37.14,77864.06,4.7,-0.70666,0.00017,18.76999]
[1777208469026,37.14,77864.06,4.7,-0.70666,0.00017,18.76999]
[1777208474175,37.15,77866.75,4.7,-0.70619,0.00017,18.7846]
[1777208479209,37.15,77866.67,4.7,-0.7062,0.00017,18.78443]
[1777208484245,37.15,77866.14,4.7,-0.70628,0.00017,18.78193]
[1777208485986,37.15,77866.14,4.7,-0.70628,0.00017,18.78193]
[1777208486022,37.15,77866.14,4.7,-0.70628,0.00017,18.78193]
[1777208486258,37.15,77860.58,4.7,-0.70722,0.00017,18.7527]
[1777208487265,37.15,77854.39,4.7,-0.70827,0.00017,18.7199]
[1777208487682,37.15,77854.39,4.7,-0.70827,0.00017,18.7199]
[1777208487781,37.15,77854.39,4.7,-0.70827,0.00017,18.7199]
[1777208488273,37.15,77853.83,4.7,-0.70836,0.00017,18.71694]
[1777208493308,37.15,77853.97,4.7,-0.70837,0.00017,18.71302]
[1777208496984,37.15,77853.53,4.7,-0.70844,0.00017,18.71075]
[1777208500512,37.15,77853.85,4.7,-0.70839,0.00017,18.71253]
[1777208500519,37.15,77853.85,4.7,-0.70839,0.00017,18.71253]
[1777208501364,37.15,77853.82,4.7,-0.70839,0.00017,18.71242]
[1777208506399,37.15,77851.86,4.7,-0.70872,0.00017,18.70212]
[1777208511434,37.15,77851.82,4.7,-0.70873,0.00017,18.70176]
[1777208516469,37.15,77852.62,4.7,-0.70859,0.00017,18.70608]
[1777208523517,37.15,77852.97,4.7,-0.70852,0.00017,18.70826]
[1777208528553,37.16,77852.15,4.7,-0.70865,0.00017,18.70413]
[1777208530569,37.16,77851.33,4.7,-0.70879,0.00017,18.69983]
[1777208530783,37.16,77850.78,4.7,-0.70888,0.00017,18.69696]
[1777208531574,37.16,77850.66,4.7,-0.7089,0.00017,18.69638]
[1777208537617,37.16,77850.4,4.7,-0.70893,0.00017,18.69538]
[1777208541645,37.16,77841.42,4.7,-0.71044,0.00017,18.64776]
[1777208546679,37.16,77838.35,4.7,-0.71094,0.00017,18.63192]
[1777208551714,37.17,77835.06,4.7,-0.71151,0.00017,18.61025]
[1777208557757,37.17,77833.4,4.7,-0.71176,0.00017,18.6021]
[1777208561785,37.18,77829.56,4.7,-0.71239,0.00017,18.58196]
[1777208566821,37.18,77830.81,4.7,-0.71216,0.00017,18.58931]
[1777208571856,37.18,77831.69,4.7,-0.71199,0.00017,18.59475]
[1777208576890,37.19,77833.68,4.7,-0.71164,0.00017,18.60599]
[1777208581926,37.19,77831.3,4.7,-0.71202,0.00017,18.59374]
[1777208587968,37.2,77829.68,4.7,-0.71227,0.00017,18.58573]
[1777208593004,37.2,77828.08,4.7,-0.71252,0.00017,18.57774]
[1777208600052,37.2,77828.49,4.7,-0.71242,0.00017,18.58082]
[1777208605087,37.21,77828.31,4.7,-0.71243,0.00017,18.58046]
[1777208612135,37.21,77828.9,4.7,-0.71235,0.00017,18.57967]
[1777208617171,37.22,77829.4,4.7,-0.71224,0.00017,18.58293]
[1777208620192,37.22,77816.38,4.7,-0.71442,0.00017,18.5131]
[1777208621199,37.22,77811.38,4.7,-0.71525,0.00017,18.48615]
[1777208624294,37.22,77812.79,4.7,-0.71501,0.00017,18.49409]
[1777208630262,37.23,77814.76,4.7,-0.71465,0.00017,18.50543]
[1777208634290,37.23,77819.1,4.7,-0.71391,0.00017,18.52932]
[1777208635782,37.23,77819.8,4.7,-0.71379,0.00017,18.53322]
[1777208637173,37.23,77820.11,4.7,-0.71374,0.00017,18.53498]
[1777208637281,37.23,77820.11,4.7,-0.71374,0.00017,18.53498]
[1777208637311,37.23,77820.32,4.7,-0.7137,0.00017,18.5362]
[1777208642346,37.23,77819.44,4.7,-0.71383,0.00017,18.53192]
[1777208647381,37.24,77820.11,4.7,-0.7137,0.00017,18.53606]
[1777208647879,37.24,77820.11,4.7,-0.7137,0.00017,18.53606]
[1777208653423,37.24,77820.35,4.7,-0.71364,0.00017,18.53802]
[1777208655901,37.24,77823.83,4.7,-0.71305,0.00017,18.55697]
[1777208656025,37.24,77823.83,4.7,-0.71305,0.00017,18.55697]
[1777208656444,37.24,77824.71,4.7,-0.7129,0.00017,18.5618]
[1777208660472,37.24,77828.3,4.7,-0.71228,0.00017,18.58144]
[1777208661479,37.24,77832.06,4.7,-0.71165,0.00017,18.60168]
[1777208664499,37.25,77836.29,4.7,-0.71092,0.00017,18.62475]
[1777208669535,37.25,77836.59,4.7,-0.71085,0.00017,18.62712]
[1777208674569,37.26,77834.99,4.7,-0.71113,0.00017,18.61462]
[1777208679604,37.26,77836.08,4.7,-0.71092,0.00017,18.62116]
[1777208683632,37.26,77844.01,4.7,-0.70957,0.00017,18.66389]
[1777208686654,37.27,77847.61,4.7,-0.70895,0.00017,18.68331]
[1777208689674,37.27,77852.85,4.7,-0.70806,0.00017,18.71128]
[1777208694709,37.27,77852.26,4.7,-0.70815,0.00017,18.70842]
[1777208696158,37.27,77851.87,4.7,-0.70821,0.00017,18.7064]
[1777208699776,37.27,77852.45,4.7,-0.70811,0.00017,18.70965]
[1777208704081,37.27,77851.28,4.7,-0.7083,0.00017,18.7036]
[1777208704284,37.27,77851.28,4.7,-0.7083,0.00017,18.7036]
[1777208704301,37.27,77851.28,4.7,-0.7083,0.00017,18.70364]
[1777208709814,37.27,77850.78,4.7,-0.70838,0.00017,18.70119]
[1777208714047,37.27,77850.7,4.7,-0.70839,0.00017,18.70083]
[1777208714272,37.27,77850.7,4.7,-0.70839,0.00017,18.70083]
[1777208719885,37.27,77853.68,4.7,-0.70788,0.00017,18.71682]
[1777208723555,37.28,77853.62,4.7,-0.70788,0.00017,18.71665]
[1777208723771,37.28,77853.62,4.7,-0.70788,0.00017,18.71665]
[1777208724572,37.28,77855.75,4.7,-0.70752,0.00017,18.72804]
[1777208724774,37.28,77855.75,4.7,-0.70752,0.00017,18.72804]
[1777208724592,37.28,77855.75,4.7,-0.70751,0.00017,18.7281]
[1777208729960,37.28,77855.03,4.7,-0.70763,0.00017,18.72462]
[1777208734343,37.28,77855.03,4.7,-0.70763,0.00017,18.72462]
[1777208734522,37.28,77855.03,4.7,-0.70763,0.00017,18.72462]
[1777208740030,37.28,77855.67,4.7,-0.70753,0.00017,18.72395]
[1777208746719,37.28,77855.75,4.7,-0.70751,0.00017,18.7245]
[1777208756141,37.29,77856.15,4.7,-0.70742,0.00017,18.72746]
[1777208757783,37.29,77856.15,4.7,-0.70742,0.00017,18.72746]
[1777208759412,37.29,77856.08,4.7,-0.70743,0.00017,18.72721]
[1777208759525,37.29,77856.08,4.7,-0.70743,0.00017,18.72721]
[1777208759622,37.29,77854.69,4.7,-0.70766,0.00017,18.71993]
[1777208766212,37.29,77854.92,4.7,-0.7076,0.00017,18.72159]
[1777208772254,37.3,77854.26,4.7,-0.7077,0.00017,18.71848]
[1777208777289,37.3,77854.47,4.7,-0.70766,0.00017,18.7199]
[1777208780851,37.3,77854.71,4.7,-0.70761,0.00017,18.72128]
[1777208789373,37.3,77852.88,4.7,-0.7079,0.00017,18.71226]
[1777208791660,37.3,77852.53,4.7,-0.70796,0.00017,18.71048]
[1777208791778,37.3,77852.53,4.7,-0.70796,0.00017,18.71048]
[1777208791761,37.3,77852.44,4.7,-0.70801,0.00017,18.70529]
[1777208797429,37.31,77853.51,4.7,-0.70782,0.00017,18.71133]
[1777208802464,37.31,77856.34,4.7,-0.70733,0.00017,18.72651]
[1777208808507,37.31,77856.68,4.7,-0.70727,0.00017,18.72845]
[1777208813541,37.31,77856.89,4.7,-0.70723,0.00017,18.72949]
[1777208822604,37.31,77856.76,4.7,-0.70726,0.00017,18.72877]
[1777208825859,37.31,77856.87,4.7,-0.70724,0.00017,18.72935]
[1777208825626,37.31,77845.77,4.7,-0.70911,0.00017,18.6707]
[1777208826633,37.31,77837.47,4.7,-0.71051,0.00017,18.62658]
[1777208828852,37.31,77837.88,4.7,-0.71044,0.00017,18.62879]
[1777208830908,37.31,77838.62,4.7,-0.71032,0.00017,18.63277]
[1777208831024,37.31,77838.62,4.7,-0.71032,0.00017,18.63277]
[1777208831668,37.31,77839.27,4.7,-0.71021,0.00017,18.63625]
[1777208836703,37.31,77838.35,4.7,-0.71036,0.00017,18.63142]
[1777208838779,37.31,77838.63,4.7,-0.71031,0.00017,18.63293]
[1777208842787,37.31,77838.33,4.7,-0.71036,0.00017,18.63144]
[1777208843827,37.31,77838.39,4.7,-0.71035,0.00017,18.63179]
[1777208844023,37.31,77837.91,4.7,-0.71043,0.00017,18.62927]
[1777208844759,37.31,77838.52,4.7,-0.71032,0.00017,18.63256]
[1777208849579,37.31,77838.26,4.7,-0.71036,0.00017,18.63142]
[1777208849769,37.31,77838.26,4.7,-0.71036,0.00017,18.63142]
[1777208854829,37.32,77838.94,4.7,-0.71027,0.00017,18.63073]
[1777208859864,37.32,77838.85,4.7,-0.71026,0.00017,18.63084]
[1777208863786,37.32,77837.08,4.7,-0.71055,0.00017,18.62178]
[1777208863892,37.32,77836.41,4.7,-0.71066,0.00017,18.61834]
[1777208864030,37.32,77836.41,4.7,-0.71066,0.00017,18.61834]
[1777208868769,37.33,77837.79,4.7,-0.71041,0.00017,18.62621]
[1777208874969,37.33,77837.86,4.7,-0.71037,0.00017,18.62745]
[1777208881754,37.33,77838.21,4.7,-0.7103,0.00017,18.62964]
[1777208881769,37.33,77838.21,4.7,-0.7103,0.00017,18.62964]
[1777208887055,37.33,77837.9,4.7,-0.71034,0.00017,18.62828]
[1777208888658,37.33,77837.9,4.7,-0.71034,0.00017,18.62828]
[1777208888773,37.33,77837.9,4.7,-0.71034,0.00017,18.62828]
[1777208888860,37.33,77837.99,4.7,-0.71032,0.00017,18.62881]
[1777208894103,37.34,77838.16,4.7,-0.71029,0.00017,18.62983]
[1777208899141,37.34,77837.76,4.7,-0.71035,0.00017,18.62781]
[1777208904175,37.34,77845.02,4.7,-0.70913,0.00017,18.66651]
[1777208905183,37.34,77849.39,4.7,-0.70839,0.00017,18.6897]
[1777208906075,37.34,77849.39,4.7,-0.70839,0.00017,18.6897]
[1777208906281,37.34,77849.39,4.7,-0.70839,0.00017,18.6897]
[1777208908798,37.34,77848.27,4.7,-0.70857,0.00017,18.68386]
[1777208909018,37.34,77848.37,4.7,-0.70855,0.00017,18.68444]
[1777208913275,37.34,77848.31,4.7,-0.70859,0.00017,18.67957]
[1777208913526,37.34,77848.31,4.7,-0.70859,0.00017,18.67957]
[1777208913832,37.34,77848.31,4.7,-0.70859,0.00017,18.67957]
[1777208913933,37.34,77848.86,4.7,-0.7085,0.00017,18.68258]
[1777208914022,37.34,77848.86,4.7,-0.7085,0.00017,18.68258]
[1777208914462,37.34,77848.86,4.7,-0.7085,0.00017,18.68258]
[1777208914529,37.34,77848.86,4.7,-0.7085,0.00017,18.68258]
[1777208917396,37.34,77852.13,4.7,-0.70794,0.00017,18.70002]
[1777208917525,37.34,77852.13,4.7,-0.70794,0.00017,18.70002]
[1777208919495,37.34,77853.06,4.7,-0.70778,0.00017,18.70496]
[1777208919526,37.34,77853.06,4.7,-0.70778,0.00017,18.70496]
[1777208919537,37.34,77853.72,4.7,-0.70767,0.00017,18.70845]
[1777208922071,37.34,77854.85,4.7,-0.70747,0.00017,18.71456]
[1777208922274,37.34,77854.85,4.7,-0.70747,0.00017,18.71456]
[1777208927337,37.35,77856.92,4.7,-0.70711,0.00017,18.72584]
[1777208930358,37.35,77863.4,4.7,-0.706,0.00017,18.76014]
[1777208931417,37.35,77863.4,4.7,-0.706,0.00017,18.76014]
[1777208931525,37.35,77863.4,4.7,-0.706,0.00017,18.76014]
[1777208931679,37.35,77867.31,4.7,-0.70534,0.00017,18.78074]
[1777208932337,37.35,77867.31,4.7,-0.70534,0.00017,18.78074]
[1777208932531,37.35,77867.31,4.7,-0.70534,0.00017,18.78074]
[1777208933626,37.35,77868.06,4.7,-0.70521,0.00017,18.78473]
[1777208933773,37.35,77868.06,4.7,-0.70521,0.00017,18.78473]
[1777208938240,37.35,77871.27,4.7,-0.70465,0.00017,18.80183]
[1777208938275,37.35,77871.27,4.7,-0.70465,0.00017,18.80183]
[1777208938414,37.35,77875.71,4.7,-0.70389,0.00017,18.82499]
[1777208940489,37.35,77875.22,4.7,-0.70398,0.00017,18.82247]
[1777208940523,37.35,77875.22,4.7,-0.70398,0.00017,18.82247]
[1777208943657,37.36,77878.51,4.7,-0.70339,0.00017,18.84023]
[1777208943781,37.36,77878.51,4.7,-0.70339,0.00017,18.84023]
[1777208944192,37.36,77878.59,4.7,-0.70337,0.00017,18.84086]
[1777208944269,37.36,77878.59,4.7,-0.70337,0.00017,18.84086]
[1777208944456,37.36,77883.49,4.7,-0.70253,0.00017,18.86644]
[1777208945149,37.36,77883.49,4.7,-0.70253,0.00017,18.86644]
[1777208945269,37.36,77883.49,4.7,-0.70253,0.00017,18.86644]
[1777208945463,37.36,77884.51,4.7,-0.70235,0.00017,18.8719]
[1777208946533,37.36,77884.51,4.7,-0.70235,0.00017,18.8719]
[1777208946776,37.36,77884.51,4.7,-0.70235,0.00017,18.8719]
[1777208949859,37.36,77889.42,4.7,-0.7015,0.00017,18.89776]
[1777208950031,37.37,77892.77,4.7,-0.70092,0.00017,18.91533]
[1777208951954,37.37,77893.19,4.7,-0.70083,0.00017,18.9178]
[1777208952010,37.37,77903.79,4.7,-0.69901,0.00017,18.97239]
[1777208952028,37.37,77903.79,4.7,-0.69901,0.00017,18.97239]
[1777208952513,37.37,77906.3,4.7,-0.69857,0.00017,18.9855]
[1777208954788,37.37,77905.26,4.7,-0.69874,0.00017,18.98044]
[1777208954870,37.37,77900.98,4.7,-0.69947,0.00017,18.95873]
[1777208955031,37.37,77900.98,4.7,-0.69947,0.00017,18.95873]
[1777208955207,37.37,77900.98,4.7,-0.69947,0.00017,18.95873]
[1777208955276,37.37,77900.98,4.7,-0.69947,0.00017,18.95873]
[1777208955321,37.37,77900.98,4.7,-0.69947,0.00017,18.95873]
[1777208955534,37.37,77900.98,4.7,-0.69947,0.00017,18.95873]
[1777208955609,37.38,77899.34,4.7,-0.69974,0.00017,18.95049]
[1777208957929,37.38,77899.39,4.7,-0.69973,0.00017,18.95091]
[1777208958026,37.38,77899.39,4.7,-0.69973,0.00017,18.95091]
[1777208960846,37.38,77899.18,4.7,-0.69975,0.00017,18.95031]
[1777208961017,37.38,77899.18,4.7,-0.69975,0.00017,18.95031]
[1777208961613,37.38,77899.05,4.7,-0.69977,0.00017,18.9498]
[1777208961768,37.38,77899.05,4.7,-0.69977,0.00017,18.9498]
[1777208961839,37.38,77899.05,4.7,-0.69976,0.00017,18.94996]
[1777208965495,37.39,77899.28,4.7,-0.6997,0.00017,18.95162]
[1777208965526,37.39,77899.28,4.7,-0.6997,0.00017,18.95162]
[1777208966497,37.4,77900.14,4.7,-0.6995,0.00017,18.95759]
[1777208966523,37.4,77900.14,4.7,-0.6995,0.00017,18.95759]
[1777208969892,37.4,77903.2,4.7,-0.69896,0.00017,18.97365]
[1777208970021,37.4,77903.2,4.7,-0.69896,0.00017,18.97365]
[1777208972159,37.4,77903.29,4.7,-0.69896,0.00017,18.97014]
[1777208972273,37.4,77903.29,4.7,-0.69896,0.00017,18.97014]
[1777208976772,37.42,77903.2,4.7,-0.69887,0.00017,18.97255]
[1777208976926,37.42,77903.2,4.7,-0.69887,0.00017,18.97255]
[1777208977022,37.42,77903.2,4.7,-0.69887,0.00017,18.97255]
[1777208977027,37.43,77904.95,4.7,-0.69855,0.00017,18.98223]
[1777208977516,37.43,77904.95,4.7,-0.69855,0.00017,18.98223]
[1777208977782,37.43,77904.95,4.7,-0.69855,0.00017,18.98223]
[1777208981054,37.44,77908.53,4.7,-0.6979,0.00017,19.00125]
[1777208981275,37.44,77908.53,4.7,-0.6979,0.00017,19.00125]
[1777208982808,37.44,77909.18,4.7,-0.69777,0.00017,19.00512]
[1777208983026,37.44,77909.18,4.7,-0.69777,0.00017,19.00512]
[1777208984491,37.44,77910.31,4.7,-0.69756,0.00017,19.01141]
[1777208984529,37.44,77910.31,4.7,-0.69756,0.00017,19.01141]
[1777208984739,37.45,77910.27,4.7,-0.69756,0.00017,19.01149]
[1777208985781,37.45,77910.27,4.7,-0.69756,0.00017,19.01149]
[1777208986025,37.45,77910.27,4.7,-0.69756,0.00017,19.01149]
[1777208989681,37.45,77913.36,4.7,-0.69699,0.00017,19.0282]
[1777208989773,37.45,77913.36,4.7,-0.69699,0.00017,19.0282]
[1777208990393,37.45,77914.82,4.7,-0.69673,0.00017,19.03584]
[1777208990532,37.45,77914.82,4.7,-0.69673,0.00017,19.03584]
[1777208991689,37.46,77914.49,4.7,-0.69678,0.00017,19.03442]
[1777208991774,37.46,77914.49,4.7,-0.69678,0.00017,19.03442]
[1777208991787,37.46,77913.88,4.7,-0.69687,0.00017,19.0316]
[1777208996823,37.47,77910.17,4.7,-0.69746,0.00017,19.01415]
[1777208998364,37.47,77911.0,4.7,-0.69731,0.00017,19.01863]
[1777208998526,37.47,77911.0,4.7,-0.69731,0.00017,19.01863]
[1777209000517,37.47,77909.91,4.7,-0.69748,0.00017,19.01367]
[1777209000768,37.47,77909.91,4.7,-0.69748,0.00017,19.01367]
[1777209003043,37.49,77910.11,4.7,-0.69733,0.00017,19.01774]
[1777209003271,37.5,77907.33,4.7,-0.6978,0.00017,19.00395]
[1777209003872,37.5,77903.33,4.7,-0.69848,0.00017,18.98381]
[1777209004589,37.5,77903.33,4.7,-0.69848,0.00017,18.98381]
[1777209004779,37.5,77903.33,4.7,-0.69848,0.00017,18.98381]
[1777209005258,37.5,77902.22,4.7,-0.69866,0.00017,18.97833]
[1777209005275,37.5,77902.22,4.7,-0.69866,0.00017,18.97833]
[1777209005407,37.5,77902.22,4.7,-0.69866,0.00017,18.97833]
[1777209005531,37.5,77902.22,4.7,-0.69866,0.00017,18.97833]
[1777209005887,37.5,77902.09,4.7,-0.69868,0.00017,18.97784]
[1777209009886,37.5,77901.61,4.7,-0.69874,0.00017,18.97595]
[1777209010032,37.5,77901.61,4.7,-0.69874,0.00017,18.97595]
[1777209010167,37.51,77901.46,4.7,-0.69875,0.00017,18.97544]
[1777209010281,37.51,77901.46,4.7,-0.69875,0.00017,18.97544]
[1777209015957,37.52,77901.63,4.7,-0.69867,0.00017,18.9778]
[1777209018073,37.52,77901.53,4.7,-0.69868,0.00017,18.97749]
[1777209018273,37.52,77901.39,4.7,-0.6987,0.00017,18.97704]
[1777209019863,37.52,77901.7,4.7,-0.69864,0.00017,18.97888]
[1777209019945,37.52,77901.7,4.7,-0.69864,0.00017,18.97888]
[1777209020022,37.52,77901.7,4.7,-0.69864,0.00017,18.97888]
[1777209020047,37.52,77901.68,4.7,-0.69863,0.00017,18.97903]
[1777209025127,37.54,77901.67,4.7,-0.69854,0.00017,18.98154]
[1777209025271,37.54,77901.67,4.7,-0.69854,0.00017,18.98154]
[1777209030058,37.55,77901.62,4.7,-0.69849,0.00017,18.98306]
[1777209030273,37.55,77901.62,4.7,-0.69849,0.00017,18.98306]
[1777209035733,37.56,77901.62,4.7,-0.69846,0.00017,18.98381]
[1777209035773,37.56,77901.62,4.7,-0.69846,0.00017,18.98381]
[1777209037566,37.57,77901.62,4.7,-0.69845,0.00017,18.98032]
[1777209037768,37.57,77901.62,4.7,-0.69845,0.00017,18.98032]
[1777209037870,37.57,77901.62,4.7,-0.69844,0.00017,18.98082]
[1777209044157,37.58,77903.92,4.7,-0.69799,0.00017,18.99393]
[1777209049456,37.59,77903.41,4.7,-0.69805,0.00017,18.99231]
[1777209049529,37.59,77903.41,4.7,-0.69805,0.00017,18.99231]
[1777209050198,37.59,77909.99,4.7,-0.69691,0.00017,19.02599]
[1777209051969,37.59,77909.99,4.7,-0.69691,0.00017,19.02599]
[1777209052051,37.59,77909.99,4.7,-0.69691,0.00017,19.02599]
[1777209052058,37.59,77915.53,4.7,-0.69594,0.00017,19.05438]
[1777209052472,37.59,77915.53,4.7,-0.69594,0.00017,19.05438]
[1777209052496,37.6,77929.77,4.7,-0.6935,0.00017,19.1257]
[1777209053218,37.6,77940.4,4.7,-0.69167,0.00017,19.17832]
[1777209054226,37.6,77940.64,4.7,-0.69162,0.00017,19.17972]
[1777209055857,37.6,77940.64,4.7,-0.69162,0.00017,19.17972]
[1777209059262,37.6,77933.93,4.7,-0.69275,0.00017,19.14721]
[1777209064296,37.61,77931.71,4.7,-0.69311,0.00017,19.13692]
[1777209066311,37.61,77927.73,4.7,-0.69378,0.00017,19.11745]
[1777209069429,37.61,77928.88,4.7,-0.69357,0.00017,19.1235]
[1777209069528,37.61,77928.88,4.7,-0.69357,0.00017,19.1235]
[1777209069629,37.61,77928.95,4.7,-0.69355,0.00017,19.12416]
[1777209075374,37.62,77929.21,4.7,-0.69347,0.00017,19.12634]
[1777209080409,37.63,77928.47,4.7,-0.69357,0.00017,19.12339]
[1777209085444,37.63,77926.19,4.7,-0.69393,0.00017,19.11275]
[1777209090479,37.64,77927.37,4.7,-0.69371,0.00017,19.11931]
[1777209096520,37.64,77927.33,4.7,-0.69373,0.00017,19.11496]
[1777209102563,37.64,77925.68,4.7,-0.69399,0.00017,19.10723]
[1777209104577,37.65,77921.48,4.7,-0.69471,0.00017,19.08649]
[1777209109612,37.65,77922.23,4.7,-0.69456,0.00017,19.09073]
[1777209114647,37.65,77922.16,4.7,-0.69455,0.00017,19.09088]
[1777209120689,37.66,77922.1,4.7,-0.69454,0.00017,19.09119]
[1777209125726,37.66,77921.92,4.7,-0.69456,0.00017,19.0908]
[1777209130761,37.66,77921.7,4.7,-0.69457,0.00017,19.09022]
[1777209135796,37.67,77921.47,4.7,-0.6946,0.00017,19.08958]
[1777209140832,37.67,77924.51,4.7,-0.69406,0.00017,19.10522]
[1777209141838,37.67,77928.29,4.7,-0.69341,0.00017,19.12407]
[1777209146874,37.68,77931.92,4.7,-0.69277,0.00017,19.14253]
[1777209149894,37.68,77927.11,4.7,-0.69358,0.00017,19.11904]
[1777209155937,37.68,77927.14,4.7,-0.69358,0.00017,19.11522]
[1777209162986,37.69,77927.21,4.7,-0.69354,0.00017,19.11643]
[1777209168021,37.69,77928.02,4.7,-0.69338,0.00017,19.12102]
[1777209173056,37.7,77933.02,4.7,-0.69251,0.00017,19.14626]
[1777209177084,37.7,77936.89,4.7,-0.69183,0.00017,19.16566]
[1777209180105,37.7,77940.91,4.7,-0.69114,0.00017,19.18561]
[1777209181112,37.7,77944.95,4.7,-0.69044,0.00017,19.20546]
[1777209183126,37.7,77950.18,4.7,-0.68954,0.00017,19.23114]
[1777209188161,37.71,77949.97,4.7,-0.68956,0.00017,19.23045]
[1777209193196,37.71,77948.33,4.7,-0.68983,0.00017,19.22282]
[1777209195209,37.71,77943.57,4.7,-0.69064,0.00017,19.1997]
[1777209197224,37.71,77939.53,4.7,-0.69133,0.00017,19.18008]
[1777209198230,37.71,77935.62,4.7,-0.69199,0.00017,19.16097]
[1777209203266,37.72,77936.1,4.7,-0.69189,0.00017,19.16395]
[1777209208301,37.72,77935.41,4.7,-0.69198,0.00017,19.16116]
[1777209213336,37.73,77934.99,4.7,-0.69207,0.00017,19.15497]
[1777209218370,37.73,77936.49,4.7,-0.69179,0.00017,19.16292]
[1777209223405,37.73,77933.94,4.7,-0.69221,0.00017,19.15092]
[1777209228441,37.74,77931.54,4.7,-0.6926,0.00017,19.13969]
[1777209234483,37.74,77930.81,4.7,-0.69269,0.00017,19.13686]
[1777209236496,37.75,77926.58,4.7,-0.69341,0.00017,19.11617]
[1777209242540,37.75,77925.15,4.7,-0.69363,0.00017,19.10983]
[1777209247575,37.76,77925.15,4.7,-0.69361,0.00017,19.11038]
[1777209252610,37.76,77925.65,4.7,-0.6935,0.00017,19.11342]
[1777209257645,37.76,77925.47,4.7,-0.69351,0.00017,19.11309]
[1777209264694,37.77,77925.78,4.7,-0.69343,0.00017,19.11541]
[1777209269729,37.77,77925.01,4.7,-0.69354,0.00017,19.11217]
[1777209274764,37.78,77924.75,4.7,-0.6936,0.00017,19.10673]
[1777209280805,37.78,77924.85,4.7,-0.69356,0.00017,19.10792]
[1777209290877,37.79,77924.17,4.7,-0.69363,0.00017,19.10569]
[1777209299940,37.8,77924.08,4.7,-0.69361,0.00017,19.10626]
[1777209304975,37.8,77924.17,4.7,-0.69358,0.00017,19.10726]
[1777209311017,37.81,77924.2,4.7,-0.69356,0.00017,19.10773]
[1777209318066,37.81,77929.43,4.7,-0.69265,0.00017,19.1339]
[1777209319072,37.81,77934.33,4.7,-0.69181,0.00017,19.15808]
[1777209321087,37.81,77943.21,4.7,-0.69029,0.00017,19.20165]
[1777209322094,37.81,77949.24,4.7,-0.68925,0.00017,19.23103]
[1777209323100,37.81,77956.79,4.7,-0.68796,0.00017,19.26767]
[1777209328136,37.81,77955.7,4.7,-0.68814,0.00017,19.2625]
[1777209330150,37.81,77950.08,4.7,-0.6891,0.00017,19.23532]
[1777209331156,37.81,77944.6,4.7,-0.69008,0.00017,19.204]
[1777209336192,37.81,77942.13,4.7,-0.69048,0.00017,19.19236]
[1777209341227,37.82,77938.92,4.7,-0.69102,0.00017,19.17713]
[1777209344248,37.82,77942.98,4.7,-0.69031,0.00017,19.19723]
[1777209346262,37.82,77946.97,4.7,-0.68962,0.00017,19.2168]
[1777209351297,37.82,77945.41,4.7,-0.68988,0.00017,19.20952]
[1777209356331,37.83,77948.39,4.7,-0.68936,0.00017,19.22431]
[1777209361367,37.83,77951.97,4.7,-0.68873,0.00017,19.24189]
[1777209366402,37.83,77950.88,4.7,-0.68892,0.00017,19.23679]
[1777209375466,37.83,77951.84,4.7,-0.68874,0.00017,19.24175]
[1777209378487,37.83,77946.5,4.7,-0.68965,0.00017,19.21592]
[1777209379494,37.83,77942.19,4.7,-0.69039,0.00017,19.19498]
[1777209384529,37.84,77940.21,4.7,-0.69071,0.00017,19.18566]
[1777209389564,37.84,77940.01,4.7,-0.69074,0.00017,19.18481]
[1777209394599,37.84,77940.16,4.7,-0.69075,0.00017,19.18094]
[1777209399634,37.84,77935.82,4.7,-0.69149,0.00017,19.15987]
[1777209404669,37.84,77934.95,4.7,-0.69163,0.00017,19.15583]
[1777209409708,37.84,77935.42,4.7,-0.69154,0.00017,19.1584]
[1777209414742,37.84,77933.74,4.7,-0.69181,0.00017,19.1504]
[1777209419777,37.85,77933.57,4.7,-0.69183,0.00017,19.14981]
[1777209428845,37.85,77932.76,4.7,-0.69196,0.00017,19.14626]
[1777209434887,37.85,77932.88,4.7,-0.69193,0.00017,19.14714]
[1777209439922,37.85,77930.36,4.7,-0.69235,0.00017,19.13506]
[1777209445966,37.86,77930.15,4.7,-0.69237,0.00017,19.13445]
[1777209453015,37.86,77930.32,4.7,-0.69235,0.00017,19.13108]
[1777209460064,37.86,77929.57,4.7,-0.69246,0.00017,19.12796]
[1777209466106,37.87,77930.04,4.7,-0.69236,0.00017,19.13078]
[1777209471141,37.87,77928.41,4.7,-0.69262,0.00017,19.12322]
[1777209473155,37.87,77923.57,4.7,-0.69344,0.00017,19.09959]
[1777209476176,37.87,77912.57,4.7,-0.69531,0.00017,19.04537]
[1777209477183,37.87,77908.79,4.7,-0.69595,0.00017,19.0266]
[1777209481211,37.88,77903.41,4.7,-0.69685,0.00017,18.99999]
[1777209482218,37.88,77898.05,4.7,-0.69776,0.00017,18.97324]
[1777209485239,37.88,77893.8,4.7,-0.69847,0.00017,18.95203]
[1777209486343,37.88,77893.8,4.7,-0.69847,0.00017,18.95203]
[1777209486526,37.88,77893.8,4.7,-0.69847,0.00017,18.95203]
[1777209486445,37.88,77891.92,4.7,-0.69879,0.00017,18.94263]
[1777209489267,37.88,77896.29,4.7,-0.69804,0.00017,18.96477]
[1777209489797,37.88,77896.29,4.7,-0.69804,0.00017,18.96477]
[1777209492288,37.88,77892.41,4.7,-0.69869,0.00017,18.94539]
[1777209494135,37.88,77891.9,4.7,-0.69878,0.00017,18.94288]
[1777209494279,37.88,77891.9,4.7,-0.69878,0.00017,18.94288]
[1777209497448,37.88,77888.36,4.7,-0.69937,0.00017,18.92523]
[1777209497527,37.88,77888.36,4.7,-0.69937,0.00017,18.92523]
[1777209497549,37.88,77888.01,4.7,-0.69943,0.00017,18.92353]
[1777209502086,37.88,77886.34,4.7,-0.6997,0.00017,18.91538]
[1777209502277,37.88,77886.34,4.7,-0.6997,0.00017,18.91538]
[1777209508399,37.89,77886.15,4.7,-0.69971,0.00017,18.91497]
[1777209510386,37.89,77886.15,4.7,-0.69971,0.00017,18.91497]
[1777209510524,37.89,77886.15,4.7,-0.69971,0.00017,18.91497]
[1777209512428,37.89,77886.15,4.7,-0.69971,0.00017,18.91513]
[1777209512527,37.89,77886.15,4.7,-0.69971,0.00017,18.91513]
[1777209512530,37.89,77886.18,4.7,-0.69973,0.00017,18.91068]
[1777209513688,37.89,77886.18,4.7,-0.69973,0.00017,18.91068]
[1777209513769,37.89,77886.18,4.7,-0.69973,0.00017,18.91068]
[1777209518707,37.89,77884.94,4.7,-0.69994,0.00017,18.90458]
[1777209518774,37.89,77884.94,4.7,-0.69994,0.00017,18.90458]
[1777209519435,37.89,77884.94,4.7,-0.69994,0.00017,18.90458]
[1777209519529,37.89,77884.94,4.7,-0.69994,0.00017,18.90458]
[1777209519536,37.89,77885.04,4.7,-0.69992,0.00017,18.90506]
[1777209524598,37.89,77885.11,4.7,-0.69991,0.00017,18.90535]
[1777209524773,37.89,77885.04,4.7,-0.69993,0.00017,18.9049]
[1777209527533,37.89,77888.91,4.7,-0.69928,0.00017,18.92427]
[1777209531895,37.89,77891.33,4.7,-0.69888,0.00017,18.93606]
[1777209532028,37.89,77891.33,4.7,-0.69888,0.00017,18.93606]
[1777209534135,37.89,77891.33,4.7,-0.69889,0.00017,18.93593]
[1777209534271,37.89,77891.33,4.7,-0.69889,0.00017,18.93593]
[1777209534581,37.88,77891.37,4.7,-0.69888,0.00017,18.93606]
[1777209541631,37.88,77891.29,4.7,-0.69892,0.00017,18.93495]
[1777209546666,37.87,77891.11,4.7,-0.69898,0.00017,18.93331]
[1777209558698,37.87,77890.58,4.7,-0.69908,0.00017,18.93021]
[1777209558767,37.87,77890.58,4.7,-0.69908,0.00017,18.93021]
[1777209563386,37.87,77890.58,4.7,-0.69911,0.00017,18.92954]
[1777209563518,37.87,77890.58,4.7,-0.69911,0.00017,18.92954]
[1777209563619,37.87,77890.58,4.7,-0.69911,0.00017,18.92936]
[1777209567777,37.87,77892.75,4.7,-0.69875,0.00017,18.94021]
[1777209570857,37.87,77897.95,4.7,-0.69786,0.00017,18.96665]
[1777209572177,37.87,77897.95,4.7,-0.69786,0.00017,18.96665]
[1777209572276,37.87,77897.95,4.7,-0.69786,0.00017,18.96665]
[1777209572278,37.87,77899.64,4.7,-0.6976,0.00017,18.97051]
[1777209574741,37.87,77899.6,4.7,-0.6976,0.00017,18.97055]
[1777209574773,37.87,77899.6,4.7,-0.6976,0.00017,18.97055]
[1777209579920,37.88,77903.79,4.7,-0.69687,0.00017,18.99222]
[1777209584665,37.88,77903.83,4.7,-0.69686,0.00017,18.99248]
[1777209584781,37.88,77903.87,4.7,-0.69685,0.00017,18.99281]
[1777209586010,37.88,77906.53,4.7,-0.69639,0.00017,19.00625]
[1777209586027,37.88,77906.53,4.7,-0.69639,0.00017,19.00625]
[1777209586226,37.88,77906.53,4.7,-0.69639,0.00017,19.00625]
[1777209588685,37.88,77909.35,4.7,-0.6959,0.00017,19.02071]
[1777209588772,37.88,77909.35,4.7,-0.6959,0.00017,19.02071]
[1777209590997,37.88,77909.63,4.7,-0.69583,0.00017,19.0225]
[1777209596034,37.89,77910.16,4.7,-0.69572,0.00017,19.02575]
[1777209599612,37.89,77910.87,4.7,-0.6956,0.00017,19.0294]
[1777209609126,37.9,77908.09,4.7,-0.69602,0.00017,19.01691]
[1777209612355,37.9,77905.1,4.7,-0.69652,0.00017,19.00223]
[1777209612520,37.9,77905.1,4.7,-0.69652,0.00017,19.00223]
[1777209612612,37.9,77903.58,4.7,-0.69678,0.00017,18.99476]
[1777209613225,37.9,77903.58,4.7,-0.69678,0.00017,18.99476]
[1777209618191,37.9,77894.85,4.7,-0.69824,0.00017,18.95131]
[1777209620808,37.9,77893.01,4.7,-0.69856,0.00017,18.94195]
[1777209621021,37.9,77893.01,4.7,-0.69856,0.00017,18.94195]
[1777209621212,37.9,77892.98,4.7,-0.69857,0.00017,18.94175]
[1777209626247,37.9,77892.58,4.7,-0.69864,0.00017,18.9395]
[1777209631282,37.9,77891.6,4.7,-0.69885,0.00017,18.92963]
[1777209636317,37.9,77891.76,4.7,-0.69883,0.00017,18.93028]
[1777209641351,37.9,77891.78,4.7,-0.69883,0.00017,18.93024]
[1777209646386,37.9,77892.03,4.7,-0.69879,0.00017,18.93144]
[1777209650961,37.9,77892.41,4.7,-0.69872,0.00017,18.93349]
[1777209651776,37.9,77892.31,4.7,-0.69874,0.00017,18.93301]
[1777209659572,37.9,77892.34,4.7,-0.69873,0.00017,18.93329]
[1777209659780,37.9,77890.13,4.7,-0.6991,0.00017,18.92222]
[1777209660172,37.9,77890.13,4.7,-0.6991,0.00017,18.92222]
[1777209660277,37.9,77890.13,4.7,-0.6991,0.00017,18.92222]
[1777209660372,37.9,77890.13,4.7,-0.6991,0.00017,18.92219]
[1777209671562,37.9,77890.22,4.7,-0.6991,0.00017,18.92236]
[1777209677604,37.89,77890.36,4.7,-0.69908,0.00017,18.92288]
[1777209683647,37.89,77890.26,4.7,-0.69911,0.00017,18.92211]
[1777209687945,37.89,77889.82,4.7,-0.69919,0.00017,18.91951]
[1777209688023,37.89,77889.82,4.7,-0.69919,0.00017,18.91951]
[1777209696738,37.88,77889.7,4.7,-0.69928,0.00017,18.91332]
[1777209701772,37.88,77889.58,4.7,-0.69932,0.00017,18.91225]
[1777209706089,37.88,77889.64,4.7,-0.69932,0.00017,18.91228]
[1777209706273,37.88,77889.64,4.7,-0.69932,0.00017,18.91228]
[1777209707815,37.88,77895.41,4.7,-0.69835,0.00017,18.94104]
[1777209708969,37.88,77895.41,4.7,-0.69835,0.00017,18.94104]
[1777209709027,37.88,77895.41,4.7,-0.69835,0.00017,18.94104]
[1777209709071,37.88,77895.98,4.7,-0.69826,0.00017,18.94367]
[1777209715872,37.87,77897.75,4.7,-0.69798,0.00017,18.95204]
[1777209721720,37.87,77897.68,4.7,-0.698,0.00017,18.95144]
[1777209721778,37.87,77897.68,4.7,-0.698,0.00017,18.95144]
[1777209723928,37.87,77893.25,4.7,-0.69876,0.00017,18.92888]
[1777209725772,37.87,77893.25,4.7,-0.69876,0.00017,18.92888]
[1777209731571,37.86,77893.8,4.7,-0.69869,0.00017,18.93105]
[1777209731777,37.86,77893.8,4.7,-0.69869,0.00017,18.93105]
[1777209732336,37.86,77893.61,4.7,-0.69873,0.00017,18.9299]
[1777209732520,37.86,77893.61,4.7,-0.69873,0.00017,18.9299]
[1777209732621,37.86,77892.51,4.7,-0.69892,0.00017,18.92427]
[1777209743061,37.86,77890.62,4.7,-0.69927,0.00017,18.91388]
[1777209748096,37.85,77890.66,4.7,-0.69928,0.00017,18.91371]
[1777209754137,37.85,77890.65,4.7,-0.69933,0.00017,18.90848]
[1777209759173,37.85,77890.78,4.7,-0.69932,0.00017,18.90881]
[1777209761779,37.85,77890.78,4.7,-0.69932,0.00017,18.90875]
[1777209767229,37.84,77892.82,4.7,-0.69899,0.00017,18.91856]
[1777209769735,37.84,77892.81,4.7,-0.699,0.00017,18.91844]
[1777209769772,37.84,77892.81,4.7,-0.699,0.00017,18.91844]
[1777209771970,37.84,77892.73,4.7,-0.69902,0.00017,18.91784]
[1777209772022,37.84,77892.73,4.7,-0.69902,0.00017,18.91784]
[1777209772264,37.84,77892.69,4.7,-0.69903,0.00017,18.91757]
[1777209774727,37.84,77892.66,4.7,-0.69903,0.00017,18.91735]
[1777209774774,37.84,77901.15,4.7,-0.6976,0.00017,18.95998]
[1777209775285,37.84,77910.67,4.7,-0.69597,0.00017,19.00782]
[1777209778157,37.85,77909.12,4.7,-0.69622,0.00017,19.00044]
[1777209782285,37.85,77909.48,4.7,-0.69615,0.00017,19.00267]
[1777209785696,37.85,77908.79,4.7,-0.69625,0.00017,18.99958]
[1777209785778,37.85,77908.79,4.7,-0.69625,0.00017,18.99958]
[1777209785863,37.85,77908.93,4.7,-0.69622,0.00017,19.00035]
[1777209790681,37.85,77909.11,4.7,-0.69618,0.00017,19.0015]
[1777209793411,37.86,77900.39,4.7,-0.69766,0.00017,18.95814]
[1777209795905,37.86,77899.95,4.7,-0.69772,0.00017,18.95611]
[1777209796027,37.86,77899.95,4.7,-0.69772,0.00017,18.95611]
[1777209796432,37.86,77899.85,4.7,-0.69774,0.00017,18.95571]
[1777209801467,37.86,77897.94,4.7,-0.69804,0.00017,18.94659]
[1777209807509,37.86,77898.28,4.7,-0.69797,0.00017,18.94883]
[1777209808535,37.86,77898.28,4.7,-0.69797,0.00017,18.94883]
[1777209810280,37.87,77897.75,4.7,-0.69805,0.00017,18.94634]
[1777209814992,37.87,77896.72,4.7,-0.69826,0.00017,18.93641]
[1777209815033,37.87,77896.72,4.7,-0.69826,0.00017,18.93641]
[1777209815565,37.87,77896.3,4.7,-0.69834,0.00017,18.93426]
[1777209820600,37.86,77896.49,4.7,-0.69831,0.00017,18.93503]
[1777209825636,37.86,77896.8,4.7,-0.69827,0.00017,18.93638]
[1777209827445,37.86,77896.64,4.7,-0.69829,0.00017,18.93553]
[1777209827528,37.86,77896.64,4.7,-0.69829,0.00017,18.93553]
[1777209832685,37.86,77895.82,4.7,-0.69844,0.00017,18.93115]
[1777209834977,37.86,77895.66,4.7,-0.69847,0.00017,18.93026]
[1777209835023,37.86,77895.66,4.7,-0.69847,0.00017,18.93026]
[1777209835190,37.86,77895.66,4.7,-0.69847,0.00017,18.93026]
[1777209835275,37.86,77895.66,4.7,-0.69847,0.00017,18.93026]
[1777209835347,37.86,77895.66,4.7,-0.69847,0.00017,18.93021]
[1777209843761,37.86,77895.59,4.7,-0.6985,0.00017,18.92949]
[1777209849803,37.85,77895.56,4.7,-0.69851,0.00017,18.92905]
[1777209854387,37.85,77895.66,4.7,-0.6985,0.00017,18.92935]
[1777209854529,37.85,77895.66,4.7,-0.6985,0.00017,18.92935]
[1777209859874,37.85,77889.3,4.7,-0.69959,0.00017,18.89708]
[1777209859971,37.85,77889.3,4.7,-0.69959,0.00017,18.89708]
[1777209860032,37.85,77889.3,4.7,-0.69959,0.00017,18.89708]
[1777209860880,37.85,77888.79,4.7,-0.69968,0.00017,18.89449]
[1777209864275,37.85,77888.59,4.7,-0.69971,0.00017,18.89347]
[1777209869944,37.85,77888.54,4.7,-0.69972,0.00017,18.89324]
[1777209875005,37.85,77886.68,4.7,-0.70007,0.00017,18.87911]
[1777209875024,37.85,77886.68,4.7,-0.70007,0.00017,18.87911]
[1777209877035,37.85,77886.68,4.7,-0.70007,0.00017,18.87913]
[1777209877275,37.85,77886.68,4.7,-0.70007,0.00017,18.87913]
[1777209877373,37.85,77886.68,4.7,-0.70007,0.00017,18.8792]
[1777209883770,37.85,77886.29,4.7,-0.70013,0.00017,18.87732]
[1777209884025,37.85,77886.27,4.7,-0.70013,0.00017,18.87727]
[1777209889649,37.85,77882.28,4.7,-0.7008,0.00017,18.85721]
[1777209889768,37.85,77882.28,4.7,-0.7008,0.00017,18.85721]
[1777209891228,37.86,77880.37,4.7,-0.70112,0.00017,18.84761]
[1777209891281,37.86,77880.37,4.7,-0.70112,0.00017,18.84761]
[1777209891329,37.86,77879.05,4.7,-0.70134,0.00017,18.841]
[1777209897134,37.86,77877.54,4.7,-0.70159,0.00017,18.83332]
[1777209900284,37.86,77876.78,4.7,-0.70172,0.00017,18.82932]
[1777209903176,37.85,77868.54,4.7,-0.70313,0.00017,18.78689]
[1777209904399,37.85,77868.54,4.7,-0.70313,0.00017,18.78689]
[1777209904526,37.85,77868.54,4.7,-0.70313,0.00017,18.78689]
[1777209906304,37.85,77866.47,4.7,-0.70348,0.00017,18.77615]
[1777209906532,37.85,77866.47,4.7,-0.70348,0.00017,18.77615]
[1777209906631,37.85,77867.58,4.7,-0.7033,0.00017,18.78162]
[1777209913246,37.84,77866.07,4.7,-0.7036,0.00017,18.77268]
[1777209915662,37.84,77866.06,4.7,-0.7036,0.00017,18.77246]
[1777209915775,37.84,77866.06,4.7,-0.7036,0.00017,18.77246]
[1777209924322,37.83,77865.42,4.7,-0.70377,0.00017,18.76747]
[1777209927733,37.83,77865.46,4.7,-0.70377,0.00017,18.76734]
[1777209927772,37.83,77865.46,4.7,-0.70377,0.00017,18.76734]
[1777209929741,37.82,77865.37,4.7,-0.7038,0.00017,18.76653]
[1777209929781,37.82,77865.37,4.7,-0.7038,0.00017,18.76653]
[1777209929879,37.82,77865.37,4.7,-0.70381,0.00017,18.76636]
[1777209934281,37.82,77863.18,4.7,-0.70424,0.00017,18.74965]
[1777209936406,37.82,77856.04,4.7,-0.70545,0.00017,18.7124]
[1777209937689,37.82,77856.04,4.7,-0.70545,0.00017,18.7124]
[1777209937777,37.82,77856.04,4.7,-0.70545,0.00017,18.7124]
[1777209937784,37.82,77855.31,4.7,-0.70558,0.00017,18.7085]
[1777209941073,37.81,77855.09,4.7,-0.70563,0.00017,18.7071]
[1777209941273,37.81,77853.2,4.7,-0.70595,0.00017,18.69719]
[1777209944535,37.81,77842.47,4.7,-0.70776,0.00017,18.64104]
[1777209945117,37.81,77842.47,4.7,-0.70776,0.00017,18.64104]
[1777209945273,37.81,77842.47,4.7,-0.70776,0.00017,18.64104]
[1777209946803,37.81,77841.92,4.7,-0.70786,0.00017,18.63803]
[1777209947025,37.81,77841.92,4.7,-0.70786,0.00017,18.63803]
[1777209946870,37.81,77842.65,4.7,-0.70774,0.00017,18.64169]
[1777209949927,37.81,77844.03,4.7,-0.70752,0.00017,18.64855]
[1777209950018,37.81,77844.03,4.7,-0.70752,0.00017,18.64855]
[1777209951583,37.8,77850.1,4.7,-0.70652,0.00017,18.67959]
[1777209956637,37.8,77851.12,4.7,-0.70637,0.00017,18.68422]
[1777209958677,37.8,77852.04,4.7,-0.70623,0.00017,18.68867]
[1777209958784,37.8,77852.04,4.7,-0.70623,0.00017,18.68867]
[1777209958871,37.8,77851.87,4.7,-0.70626,0.00017,18.68763]
[1777209964675,37.79,77851.6,4.7,-0.70634,0.00017,18.68536]
[1777209965682,37.79,77846.8,4.7,-0.70715,0.00017,18.6603]
[1777209970717,37.78,77846.2,4.7,-0.70727,0.00017,18.65661]
[1777209975755,37.78,77842.15,4.7,-0.70797,0.00017,18.63493]
[1777209980791,37.77,77838.82,4.7,-0.70856,0.00017,18.61649]
[1777209985826,37.77,77840.14,4.7,-0.70836,0.00017,18.62263]
[1777209997910,37.76,77840.1,4.7,-0.70845,0.00017,18.61638]
[1777210007980,37.76,77842.07,4.7,-0.70815,0.00017,18.62572]
[1777210013015,37.75,77846.39,4.7,-0.70744,0.00017,18.64779]
[1777210014022,37.75,77856.79,4.7,-0.7057,0.00017,18.70176]
[1777210015029,37.75,77857.66,4.7,-0.70555,0.00017,18.70623]
[1777210020064,37.75,77860.46,4.7,-0.70509,0.00017,18.72047]
[1777210023293,37.75,77863.23,4.7,-0.70463,0.00017,18.73457]
[1777210023522,37.75,77863.23,4.7,-0.70463,0.00017,18.73457]
[1777210026106,37.75,77870.36,4.7,-0.70343,0.00017,18.77107]
[1777210027113,37.75,77874.03,4.7,-0.70282,0.00017,18.78984]
[1777210029100,37.75,77873.28,4.7,-0.70295,0.00017,18.78591]
[1777210029126,37.75,77875.12,4.7,-0.70264,0.00017,18.79526]
[1777210029278,37.75,77875.12,4.7,-0.70264,0.00017,18.79526]
[1777210032172,37.74,77875.41,4.7,-0.70259,0.00017,18.79656]
[1777210037182,37.74,77875.76,4.7,-0.70256,0.00017,18.79777]
[1777210043225,37.74,77875.97,4.7,-0.70254,0.00017,18.79822]
[1777210048472,37.73,77875.28,4.7,-0.70267,0.00017,18.79438]
[1777210048530,37.73,77875.28,4.7,-0.70267,0.00017,18.79438]
[1777210048573,37.73,77875.14,4.7,-0.7027,0.00017,18.79336]
[1777210054302,37.73,77875.38,4.7,-0.70272,0.00017,18.78932]
[1777210061351,37.72,77878.57,4.7,-0.70221,0.00017,18.80473]
[1777210067396,37.72,77884.79,4.7,-0.70119,0.00017,18.83567]
[1777210072430,37.71,77887.07,4.7,-0.70083,0.00017,18.84644]
[1777210079480,37.7,77887.06,4.7,-0.70087,0.00017,18.84531]
[1777210084515,37.7,77891.63,4.7,-0.70012,0.00017,18.86789]
[1777210089550,37.69,77892.69,4.7,-0.69996,0.00017,18.87253]
[1777210094585,37.69,77892.7,4.7,-0.69997,0.00017,18.87222]
[1777210099620,37.69,77892.58,4.7,-0.7,0.00017,18.87149]
[1777210104655,37.69,77892.72,4.7,-0.69998,0.00017,18.87209]
[1777210109690,37.69,77893.06,4.7,-0.69992,0.00017,18.87371]
[1777210114725,37.69,77893.93,4.7,-0.69982,0.00017,18.87325]
[1777210119760,37.69,77894.21,4.7,-0.69977,0.00017,18.87456]
[1777210124795,37.69,77893.97,4.7,-0.69982,0.00017,18.87323]
[1777210129830,37.69,77894.23,4.7,-0.69978,0.00017,18.87445]
[1777210134865,37.69,77894.25,4.7,-0.69978,0.00017,18.87446]
[1777210139900,37.69,77893.92,4.7,-0.69984,0.00017,18.87269]
[1777210148962,37.68,77893.43,4.7,-0.69992,0.00017,18.87008]
[1777210155010,37.68,77893.73,4.7,-0.69988,0.00017,18.87154]
[1777210163061,37.68,77894.3,4.7,-0.69979,0.00017,18.87397]
[1777210171119,37.68,77894.34,4.7,-0.69985,0.00017,18.86884]
[1777210177160,37.67,77894.53,4.7,-0.69983,0.00017,18.86939]
[1777210182196,37.67,77894.54,4.7,-0.69984,0.00017,18.86915]
[1777210187230,37.67,77894.56,4.7,-0.69984,0.00017,18.86913]
[1777210194280,37.67,77894.76,4.7,-0.69982,0.00017,18.86974]
[1777210199315,37.67,77894.8,4.7,-0.69981,0.00017,18.86987]
[1777210204350,37.67,77894.28,4.7,-0.69989,0.00017,18.86745]
[1777210209385,37.67,77895.99,4.7,-0.6996,0.00017,18.87616]
[1777210214419,37.67,77894.86,4.7,-0.6998,0.00017,18.87036]
[1777210219455,37.67,77894.93,4.7,-0.69979,0.00017,18.8705]
[1777210224490,37.67,77895.29,4.7,-0.69973,0.00017,18.87236]
[1777210231539,37.67,77895.84,4.7,-0.69967,0.00017,18.87046]
[1777210236573,37.67,77896.71,4.7,-0.69952,0.00017,18.87497]
[1777210241609,37.67,77899.89,4.7,-0.69896,0.00017,18.89152]
[1777210246644,37.68,77900.89,4.7,-0.69878,0.00017,18.89704]
[1777210251680,37.68,77901.27,4.7,-0.6987,0.00017,18.89937]
[1777210263764,37.69,77901.54,4.7,-0.69861,0.00017,18.90177]
[1777210269806,37.7,77901.9,4.7,-0.6985,0.00017,18.90508]
[1777210275848,37.71,77902.07,4.7,-0.69842,0.00017,18.90738]
[1777210282218,37.71,77902.07,4.7,-0.69842,0.00017,18.90738]
[1777210282229,37.71,77902.07,4.7,-0.69842,0.00017,18.90738]
[1777210282270,37.71,77902.07,4.7,-0.69842,0.00017,18.90738]
[1777210287725,37.72,77902.76,4.7,-0.69822,0.00017,18.9132]
[1777210287863,37.72,77902.76,4.7,-0.69822,0.00017,18.9132]
[1777210290223,37.73,77903.27,4.7,-0.69811,0.00017,18.91645]
[1777210290278,37.73,77903.27,4.7,-0.69811,0.00017,18.91645]
[1777210290324,37.73,77903.27,4.7,-0.6981,0.00017,18.91667]
[1777210295991,37.74,77900.19,4.7,-0.69862,0.00017,18.89751]
[1777210299348,37.74,77900.19,4.7,-0.69861,0.00017,18.89789]
[1777210301027,37.74,77895.06,4.7,-0.69948,0.00017,18.87205]
[1777210302284,37.74,77895.06,4.7,-0.69948,0.00017,18.87205]
[1777210304762,37.74,77892.74,4.7,-0.69987,0.00017,18.86022]
[1777210304772,37.74,77892.74,4.7,-0.69987,0.00017,18.86022]
[1777210304861,37.74,77892.74,4.7,-0.69988,0.00017,18.8602]
[1777210308707,37.74,77892.86,4.7,-0.69986,0.00017,18.86074]
[1777210308773,37.74,77892.86,4.7,-0.69986,0.00017,18.86074]
[1777210318444,37.74,77894.7,4.7,-0.69955,0.00017,18.86996]
[1777210319802,37.74,77894.66,4.7,-0.69956,0.00017,18.86954]
[1777210320026,37.74,77894.66,4.7,-0.69956,0.00017,18.86954]
[1777210322251,37.73,77896.23,4.7,-0.69931,0.00017,18.87719]
[1777210322276,37.73,77896.23,4.7,-0.69931,0.00017,18.87719]
[1777210322307,37.73,77896.23,4.7,-0.69931,0.00017,18.87709]
[1777210328418,37.73,77896.23,4.7,-0.69931,0.00017,18.87709]
[1777210328522,37.73,77896.29,4.7,-0.69932,0.00017,18.87683]
[1777210331238,37.73,77900.46,4.7,-0.69862,0.00017,18.89762]
[1777210331682,37.73,77900.46,4.7,-0.69862,0.00017,18.89762]
[1777210331775,37.73,77900.46,4.7,-0.69862,0.00017,18.89762]
[1777210332245,37.73,77902.72,4.7,-0.69824,0.00017,18.90892]
[1777210336283,37.73,77902.77,4.7,-0.69824,0.00017,18.909]
[1777210340269,37.72,77903.45,4.7,-0.69813,0.00017,18.9122]
[1777210345335,37.73,77904.06,4.7,-0.698,0.00017,18.91587]
[1777210346776,37.73,77904.06,4.7,-0.698,0.00017,18.91587]
[1777210347033,37.73,77904.06,4.7,-0.698,0.00017,18.91587]
[1777210347057,37.73,77904.06,4.7,-0.698,0.00017,18.91606]
[1777210349311,37.73,77904.06,4.7,-0.698,0.00017,18.91606]
[1777210349524,37.73,77904.59,4.7,-0.6979,0.00017,18.91892]
[1777210360014,37.73,77905.23,4.7,-0.69782,0.00017,18.91765]
[1777210360274,37.73,77905.23,4.7,-0.69782,0.00017,18.91765]
[1777210361428,37.74,77905.23,4.7,-0.69779,0.00017,18.91831]
[1777210361429,37.74,77905.23,4.7,-0.69779,0.00017,18.91839]
[1777210361533,37.74,77905.23,4.7,-0.69779,0.00017,18.91839]
[1777210363235,37.74,77905.23,4.7,-0.69779,0.00017,18.91847]
[1777210363269,37.74,77905.23,4.7,-0.69779,0.00017,18.91847]
[1777210363463,37.74,77911.23,4.7,-0.69676,0.00017,18.94868]
[1777210368499,37.75,77914.48,4.7,-0.69618,0.00017,18.96577]
[1777210373001,37.75,77914.58,4.7,-0.69615,0.00017,18.96658]
[1777210373533,37.75,77921.13,4.7,-0.69501,0.00017,18.99971]
[1777210374540,37.75,77925.18,4.7,-0.69431,0.00017,19.02003]
[1777210375679,37.75,77925.18,4.7,-0.69431,0.00017,19.02003]
[1777210375778,37.75,77925.18,4.7,-0.69431,0.00017,19.02003]
[1777210375873,37.75,77925.53,4.7,-0.69424,0.00017,19.0221]
[1777210381588,37.76,77930.17,4.7,-0.69342,0.00017,19.04585]
[1777210386624,37.77,77931.08,4.7,-0.69324,0.00017,19.05104]
[1777210391659,37.77,77931.54,4.7,-0.69314,0.00017,19.05397]
[1777210398708,37.78,77932.09,4.7,-0.693,0.00017,19.05773]
[1777210409786,37.79,77930.99,4.7,-0.69314,0.00017,19.05371]
[1777210411799,37.79,77937.41,4.7,-0.69207,0.00017,19.08085]
[1777210416835,37.79,77936.34,4.7,-0.69223,0.00017,19.07616]
[1777210421870,37.8,77936.46,4.7,-0.69219,0.00017,19.07734]
[1777210429925,37.81,77936.89,4.7,-0.69208,0.00017,19.08033]
[1777210435968,37.81,77939.54,4.7,-0.6916,0.00017,19.09393]
[1777210436975,37.81,77953.09,4.7,-0.68927,0.00017,19.16015]
[1777210437917,37.81,77953.09,4.7,-0.68927,0.00017,19.16015]
[1777210437983,37.81,77969.56,4.7,-0.68643,0.00017,19.23977]
[1777210438990,37.81,77971.11,4.7,-0.68616,0.00017,19.24723]
[1777210441528,37.81,77973.49,4.7,-0.68575,0.00017,19.25864]
[1777210442011,37.81,77965.64,4.7,-0.6871,0.00017,19.22095]
[1777210447046,37.81,77961.71,4.7,-0.68778,0.00017,19.20205]
[1777210452081,37.81,77960.74,4.7,-0.68794,0.00017,19.19752]
[1777210453634,37.81,77961.61,4.7,-0.68779,0.00017,19.20176]
[1777210453780,37.81,77961.61,4.7,-0.68779,0.00017,19.20176]
[1777210454095,37.81,77960.94,4.7,-0.6879,0.00017,19.19857]
[1777210460138,37.82,77960.63,4.7,-0.68795,0.00017,19.1973]
[1777210462152,37.82,77964.73,4.7,-0.68724,0.00017,19.21711]
[1777210463159,37.82,77969.04,4.7,-0.6865,0.00017,19.23781]
[1777210468193,37.81,77969.47,4.7,-0.68643,0.00017,19.23969]
[1777210473229,37.81,77967.66,4.7,-0.68678,0.00017,19.22628]
[1777210477257,37.81,77963.97,4.7,-0.68742,0.00017,19.20846]
[1777210482292,37.81,77964.56,4.7,-0.68732,0.00017,19.21121]
[1777210487328,37.81,77965.03,4.7,-0.68724,0.00017,19.21339]
[1777210491663,37.81,77966.89,4.7,-0.68692,0.00017,19.22227]
[1777210491776,37.81,77966.89,4.7,-0.68692,0.00017,19.22227]
[1777210491871,37.81,77966.89,4.7,-0.68692,0.00017,19.2223]
[1777210497396,37.81,77967.72,4.7,-0.68677,0.00017,19.22647]
[1777210499412,37.81,77975.86,4.7,-0.68536,0.00017,19.26555]
[1777210503440,37.81,77972.2,4.7,-0.686,0.00017,19.24803]
[1777210505453,37.81,77965.72,4.7,-0.68711,0.00017,19.21693]
[1777210509481,37.82,77960.93,4.7,-0.68793,0.00017,19.19404]
[1777210514517,37.82,77959.44,4.7,-0.68818,0.00017,19.18718]
[1777210519552,37.82,77959.28,4.7,-0.68819,0.00017,19.18675]
[1777210524587,37.82,77963.44,4.7,-0.68746,0.00017,19.20718]
[1777210529622,37.83,77965.53,4.7,-0.68709,0.00017,19.21751]
[1777210534657,37.83,77965.47,4.7,-0.68713,0.00017,19.21262]
[1777210539692,37.83,77965.39,4.7,-0.68714,0.00017,19.21237]
[1777210545734,37.83,77965.34,4.7,-0.68714,0.00017,19.21243]
[1777210550769,37.83,77964.8,4.7,-0.68722,0.00017,19.21011]
[1777210555803,37.83,77964.08,4.7,-0.68733,0.00017,19.20695]
[1777210559831,37.84,77957.78,4.7,-0.68841,0.00017,19.1768]
[1777210564869,37.84,77957.62,4.7,-0.68842,0.00017,19.17658]
[1777210567891,37.84,77953.5,4.7,-0.68912,0.00017,19.15681]
[1777210572925,37.84,77950.59,4.7,-0.68961,0.00017,19.14297]
[1777210577961,37.85,77948.08,4.7,-0.69003,0.00017,19.13103]
[1777210590045,37.85,77948.64,4.7,-0.68991,0.00017,19.13436]
[1777210594073,37.85,77951.77,4.7,-0.6894,0.00017,19.14499]
[1777210595080,37.85,77947.25,4.7,-0.69018,0.00017,19.12304]
[1777210600115,37.85,77946.82,4.7,-0.69024,0.00017,19.12123]
[1777210605150,37.86,77946.53,4.7,-0.69028,0.00017,19.12008]
[1777210610185,37.86,77944.67,4.7,-0.69059,0.00017,19.1113]
[1777210616227,37.86,77943.71,4.7,-0.69074,0.00017,19.10695]
[1777210621262,37.86,77945.64,4.7,-0.6904,0.00017,19.11663]
[1777210630325,37.87,77946.58,4.7,-0.69024,0.00017,19.12139]
[1777210640396,37.87,77946.58,4.7,-0.69022,0.00017,19.12179]
[1777210649459,37.87,77946.76,4.7,-0.69018,0.00017,19.12301]
[1777210655500,37.87,77946.77,4.7,-0.6902,0.00017,19.11855]
[1777210660536,37.87,77947.81,4.7,-0.69002,0.00017,19.12379]
[1777210663558,37.87,77955.79,4.7,-0.68864,0.00017,19.16259]
[1777210668592,37.87,77955.91,4.7,-0.68862,0.00017,19.16317]
[1777210673627,37.87,77956.87,4.7,-0.68846,0.00017,19.16781]
[1777210677655,37.87,77961.61,4.7,-0.68764,0.00017,19.19065]
[1777210679669,37.87,77965.52,4.7,-0.68697,0.00017,19.20941]
[1777210684704,37.87,77964.57,4.7,-0.68714,0.00017,19.20467]
[1777210689739,37.87,77966.87,4.7,-0.68675,0.00017,19.21559]
[1777210697795,37.87,77968.97,4.7,-0.68639,0.00017,19.22541]
[1777210702830,37.87,77970.68,4.7,-0.6861,0.00017,19.23363]
[1777210707865,37.87,77972.63,4.7,-0.68576,0.00017,19.24301]
[1777210712900,37.87,77974.61,4.7,-0.68545,0.00017,19.24776]
[1777210717934,37.87,77974.68,4.7,-0.68544,0.00017,19.24806]
[1777210719949,37.87,77963.87,4.7,-0.68731,0.00017,19.19624]
[1777210720957,37.87,77968.77,4.7,-0.68646,0.00017,19.21971]
[1777210725992,37.87,77970.6,4.7,-0.68616,0.00017,19.2283]
[1777210731027,37.87,77970.56,4.7,-0.68617,0.00017,19.22791]
[1777210735237,37.86,77970.97,4.7,-0.68611,0.00017,19.22971]
[1777210739288,37.86,77970.95,4.7,-0.68611,0.00017,19.22949]
[1777210740972,37.86,77971.63,4.7,-0.686,0.00017,19.2327]
[1777210745031,37.86,77973.06,4.7,-0.68576,0.00017,19.23942]
[1777210747144,37.86,77987.55,4.7,-0.68325,0.00017,19.30836]
[1777210748150,37.86,77990.47,4.7,-0.68274,0.00017,19.32211]
[1777210750164,37.86,77987.94,4.7,-0.68318,0.00017,19.31003]
[1777210751172,37.86,77984.9,4.7,-0.68371,0.00017,19.29558]
[1777210755261,37.86,77983.98,4.7,-0.68388,0.00017,19.2911]
[1777210755274,37.86,77983.98,4.7,-0.68388,0.00017,19.2911]
[1777210755358,37.86,77983.98,4.7,-0.68388,0.00017,19.29105]
[1777210757214,37.86,77978.77,4.7,-0.68479,0.00017,19.2662]
[1777210760235,37.86,77974.57,4.7,-0.68551,0.00017,19.2461]
[1777210765270,37.86,77974.88,4.7,-0.68546,0.00017,19.24753]
[1777210770305,37.86,77974.15,4.7,-0.68559,0.00017,19.24403]
[1777210775340,37.86,77972.48,4.7,-0.68591,0.00017,19.23138]
[1777210780375,37.86,77981.21,4.7,-0.6844,0.00017,19.27309]
[1777210785410,37.86,77986.84,4.7,-0.68343,0.00017,19.29968]
[1777210786417,37.86,77986.98,4.7,-0.68341,0.00017,19.30029]
[1777210788431,37.86,77986.77,4.7,-0.68345,0.00017,19.2992]
[1777210789438,37.86,77986.9,4.7,-0.68342,0.00017,19.29977]
[1777210792532,37.86,77986.84,4.7,-0.68344,0.00017,19.29938]
[1777210792786,37.85,77992.09,4.7,-0.68253,0.00017,19.32414]
[1777210793024,37.85,77992.09,4.7,-0.68253,0.00017,19.32414]
[1777210794472,37.85,77996.95,4.7,-0.68169,0.00017,19.34687]
[1777210799507,37.85,77998.21,4.7,-0.68149,0.00017,19.35234]
[1777210801867,37.85,77998.37,4.7,-0.68147,0.00017,19.353]
[1777210802045,37.85,77996.74,4.7,-0.68175,0.00017,19.34525]
[1777210802807,37.85,77996.74,4.7,-0.68175,0.00017,19.34525]
[1777210802853,37.85,77996.74,4.7,-0.68175,0.00017,19.34525]
[1777210802910,37.85,77996.74,4.7,-0.68175,0.00017,19.34525]
[1777210802919,37.85,77996.74,4.7,-0.68175,0.00017,19.34525]
[1777210802816,37.85,77995.31,4.7,-0.68201,0.00017,19.33843]
[1777210803546,37.85,77995.31,4.7,-0.68201,0.00017,19.33843]
[1777210803555,37.85,77996.85,4.7,-0.68174,0.00017,19.34559]
[1777210805910,37.85,77997.3,4.7,-0.68167,0.00017,19.34762]
[1777210815621,37.84,77997.78,4.7,-0.68162,0.00017,19.34882]
[1777210820656,37.83,77998.39,4.7,-0.68154,0.00017,19.35117]
[1777210822576,37.83,77998.39,4.7,-0.68154,0.00017,19.35117]
[1777210822670,37.83,77995.26,4.7,-0.68209,0.00017,19.33621]
[1777210824039,37.83,77994.72,4.7,-0.68219,0.00017,19.33356]
[1777210824684,37.83,77993.47,4.7,-0.68241,0.00017,19.32757]
[1777210825693,37.83,77990.67,4.7,-0.6829,0.00017,19.31424]
[1777210828031,37.83,77990.42,4.7,-0.68295,0.00017,19.31289]
[1777210828720,37.83,77989.48,4.7,-0.68312,0.00017,19.30835]
[1777210829727,37.83,77986.57,4.7,-0.68363,0.00017,19.29448]
[1777210832749,37.82,77983.78,4.7,-0.68416,0.00017,19.27625]
[1777210835769,37.82,77979.82,4.7,-0.68485,0.00017,19.25706]
[1777210842409,37.82,77977.5,4.7,-0.68527,0.00017,19.24572]
[1777210848860,37.81,77977.5,4.7,-0.6853,0.00017,19.24484]
[1777210859938,37.8,77977.47,4.7,-0.68534,0.00017,19.24375]
[1777210864973,37.8,77977.5,4.7,-0.68535,0.00017,19.24348]
[1777210871015,37.8,77977.43,4.7,-0.68538,0.00017,19.24264]
[1777210875044,37.79,77980.51,4.7,-0.68486,0.00017,19.25702]
[1777210882093,37.79,77980.84,4.7,-0.68483,0.00017,19.25793]
[1777210893170,37.78,77980.77,4.7,-0.68492,0.00017,19.2518]
[1777210903239,37.77,77980.77,4.7,-0.68496,0.00017,19.25077]
[1777210913310,37.76,77980.77,4.7,-0.68499,0.00017,19.24987]
[1777210921365,37.76,77980.67,4.7,-0.68504,0.00017,19.24869]
[1777210931436,37.75,77980.73,4.7,-0.68506,0.00017,19.24813]
[1777210936471,37.75,77979.2,4.7,-0.68534,0.00017,19.2404]
[1777210941506,37.75,77978.18,4.7,-0.68553,0.00017,19.23524]
[1777210943520,37.75,77975.69,4.7,-0.68596,0.00017,19.22325]
[1777210945534,37.75,77973.05,4.7,-0.68643,0.00017,19.21045]
[1777210951576,37.74,77971.79,4.7,-0.68668,0.00017,19.1996]
[1777210952582,37.74,77968.55,4.7,-0.68724,0.00017,19.18398]
[1777210957619,37.75,77968.69,4.7,-0.68722,0.00017,19.18471]
[1777210962654,37.75,77968.69,4.7,-0.68722,0.00017,19.18475]
[1777210969703,37.75,77970.74,4.7,-0.68686,0.00017,19.19465]
[1777210974738,37.75,77971.34,4.7,-0.68676,0.00017,19.19746]
[1777210979773,37.74,77972.71,4.7,-0.68652,0.00017,19.20398]
[1777210987830,37.74,77972.64,4.7,-0.68654,0.00017,19.20356]
[1777210991859,37.74,77975.99,4.7,-0.68596,0.00017,19.21965]
[1777210996894,37.74,77977.19,4.7,-0.68575,0.00017,19.2253]
[1777211002936,37.74,77977.8,4.7,-0.68565,0.00017,19.22807]
[1777211013005,37.74,77977.8,4.7,-0.68571,0.00017,19.22296]
[1777211015020,37.74,77980.82,4.7,-0.68518,0.00017,19.23733]
[1777211020055,37.74,77981.93,4.7,-0.685,0.00017,19.2423]
[1777211024083,37.73,77984.65,4.7,-0.68454,0.00017,19.25497]
[1777211029118,37.73,77984.46,4.7,-0.6846,0.00017,19.25359]
[1777211034152,37.72,77986.46,4.7,-0.68427,0.00017,19.26262]
[1777211038180,37.72,77983.0,4.7,-0.68488,0.00017,19.2457]
[1777211039188,37.72,77980.35,4.7,-0.68535,0.00017,19.23296]
[1777211040195,37.72,77974.56,4.7,-0.68635,0.00017,19.20512]
[1777211045231,37.72,77973.42,4.7,-0.68656,0.00017,19.19951]
[1777211055301,37.72,77973.61,4.7,-0.68654,0.00017,19.19988]
[1777211056308,37.72,77977.68,4.7,-0.68584,0.00017,19.21941]
[1777211057315,37.71,77980.85,4.7,-0.68529,0.00017,19.23457]
[1777211063358,37.71,77983.0,4.7,-0.68493,0.00017,19.24441]
[1777211068392,37.71,77983.37,4.7,-0.68488,0.00017,19.24584]
[1777211072420,37.71,77989.64,4.7,-0.68384,0.00017,19.27078]
[1777211077918,37.7,77991.14,4.7,-0.68359,0.00017,19.27755]
[1777211078021,37.7,77991.14,4.7,-0.68359,0.00017,19.27755]
[1777211078122,37.7,77991.14,4.7,-0.68359,0.00017,19.27746]
[1777211078463,37.7,77997.47,4.7,-0.68249,0.00017,19.30741]
[1777211083498,37.7,77999.21,4.7,-0.68221,0.00017,19.31512]
[1777211084505,37.7,78004.01,4.7,-0.68137,0.00017,19.33773]
[1777211088533,37.69,78000.82,4.7,-0.68194,0.00017,19.32235]
[1777211093567,37.69,78000.06,4.7,-0.68209,0.00017,19.31846]
[1777211101624,37.69,78005.76,4.7,-0.68111,0.00017,19.34495]
[1777211102946,37.69,78005.76,4.7,-0.68111,0.00017,19.34495]
[1777211103009,37.69,77999.55,4.7,-0.6822,0.00017,19.31557]
[1777211103638,37.69,77995.92,4.7,-0.68283,0.00017,19.29832]
[1777211105652,37.69,77992.32,4.7,-0.68346,0.00017,19.28116]
[1777211109681,37.69,77989.14,4.7,-0.68402,0.00017,19.26596]
[1777211111694,37.69,77984.5,4.7,-0.68483,0.00017,19.24379]
[1777211117737,37.69,77983.13,4.7,-0.68506,0.00017,19.2373]
[1777211122772,37.69,77982.73,4.7,-0.68513,0.00017,19.23539]
[1777211130827,37.69,77981.84,4.7,-0.68529,0.00017,19.23109]
[1777211135862,37.69,77981.88,4.7,-0.68532,0.00017,19.22653]
[1777211140899,37.69,77966.32,4.7,-0.68802,0.00017,19.15142]
[1777211141907,37.69,77965.14,4.7,-0.68823,0.00017,19.1457]
[1777211143942,37.69,77964.62,4.7,-0.68832,0.00017,19.14319]
[1777211144043,37.69,77964.79,4.7,-0.68829,0.00017,19.14402]
[1777211146030,37.69,77964.33,4.7,-0.68837,0.00017,19.1418]
[1777211146108,37.69,77964.41,4.7,-0.68835,0.00017,19.1422]
[1777211149963,37.69,77968.92,4.7,-0.68757,0.00017,19.16412]
[1777211155998,37.69,77968.89,4.7,-0.68757,0.00017,19.16399]
[1777211156021,37.69,77968.89,4.7,-0.68757,0.00017,19.16399]
[1777211156099,37.69,77968.89,4.7,-0.68757,0.00017,19.16401]
[1777211165314,37.69,77968.11,4.7,-0.68771,0.00017,19.16029]
[1777211171110,37.69,77969.59,4.7,-0.68744,0.00017,19.16766]
[1777211177183,37.69,77969.59,4.7,-0.68744,0.00017,19.16766]
[1777211177275,37.69,77969.59,4.7,-0.68744,0.00017,19.16766]
[1777211177285,37.69,77969.02,4.7,-0.68754,0.00017,19.16503]
[1777211187221,37.69,77969.02,4.7,-0.68752,0.00017,19.16534]
[1777211197292,37.7,77964.95,4.7,-0.68825,0.00017,19.1413]
[1777211203333,37.7,77962.6,4.7,-0.68864,0.00017,19.13035]
[1777211208368,37.7,77963.7,4.7,-0.68844,0.00017,19.136]
[1777211216425,37.71,77967.11,4.7,-0.68783,0.00017,19.153]
[1777211221459,37.71,77967.15,4.7,-0.68781,0.00017,19.15356]
[1777211225488,37.71,77959.82,4.7,-0.68907,0.00017,19.11829]
[1777211229516,37.71,77958.43,4.7,-0.68929,0.00017,19.11198]
[1777211235339,37.72,77959.74,4.7,-0.68905,0.00017,19.11872]
[1777211241600,37.73,77961.5,4.7,-0.6887,0.00017,19.12844]
[1777211246637,37.73,77963.58,4.7,-0.68832,0.00017,19.13904]
[1777211251672,37.73,77963.79,4.7,-0.6883,0.00017,19.13581]
[1777211259728,37.74,77967.03,4.7,-0.68772,0.00017,19.15221]
[1777211265770,37.74,77967.53,4.7,-0.68761,0.00017,19.15514]
[1777211271811,37.75,77969.19,4.7,-0.6873,0.00017,19.16366]
[1777211276847,37.75,77970.32,4.7,-0.68709,0.00017,19.16949]
[1777211281882,37.75,77966.06,4.7,-0.68782,0.00017,19.14929]
[1777211286917,37.76,77963.98,4.7,-0.68816,0.00017,19.13971]
[1777211300009,37.77,77963.71,4.7,-0.68816,0.00017,19.13958]
[1777211309072,37.77,77962.15,4.7,-0.6884,0.00017,19.13277]
[1777211314107,37.77,77960.35,4.7,-0.68873,0.00017,19.11973]
[1777211319142,37.78,77960.61,4.7,-0.68867,0.00017,19.12143]
[1777211328205,37.78,77961.22,4.7,-0.68854,0.00017,19.12512]
[1777211333239,37.79,77961.22,4.7,-0.68853,0.00017,19.12551]
[1777211338275,37.79,77961.05,4.7,-0.68854,0.00017,19.12506]
[1777211343310,37.79,77961.2,4.7,-0.6885,0.00017,19.12615]
[1777211348345,37.8,77960.72,4.7,-0.68857,0.00017,19.12416]
[1777211353380,37.8,77959.89,4.7,-0.6887,0.00017,19.12048]
[1777211358414,37.8,77959.62,4.7,-0.68874,0.00017,19.11952]
[1777211366317,37.8,77959.7,4.7,-0.68872,0.00017,19.12005]
[1777211372513,37.81,77959.6,4.7,-0.68874,0.00017,19.1157]
[1777211376541,37.81,77963.55,4.7,-0.68804,0.00017,19.13511]
[1777211383590,37.81,77963.69,4.7,-0.688,0.00017,19.13622]
[1777211395673,37.82,77963.32,4.7,-0.68804,0.00017,19.13526]
[1777211400710,37.82,77961.88,4.7,-0.68827,0.00017,19.12873]
[1777211406752,37.83,77961.78,4.7,-0.68827,0.00017,19.12869]
[1777211411787,37.83,77961.77,4.7,-0.68826,0.00017,19.12901]
[1777211414808,37.83,77954.33,4.7,-0.68953,0.00017,19.09318]
[1777211417876,37.85,77952.35,4.7,-0.6898,0.00017,19.08561]
[1777211418020,37.85,77952.35,4.7,-0.6898,0.00017,19.08561]
[1777211418119,37.86,77951.34,4.7,-0.68993,0.00017,19.08175]
[1777211423873,37.88,77952.07,4.7,-0.68971,0.00017,19.08784]
[1777211428908,37.88,77951.96,4.7,-0.68971,0.00017,19.08781]
[1777211433945,37.88,77949.49,4.7,-0.69015,0.00017,19.07158]
[1777211440994,37.89,77949.63,4.7,-0.69011,0.00017,19.07272]
[1777211450058,37.89,77949.07,4.7,-0.69019,0.00017,19.07054]
[1777211456100,37.89,77947.83,4.7,-0.69039,0.00017,19.06488]
[1777211461135,37.9,77944.94,4.7,-0.69087,0.00017,19.05114]
[1777211462142,37.9,77957.26,4.7,-0.68875,0.00017,19.11106]
[1777211463148,37.9,77960.08,4.7,-0.68826,0.00017,19.1247]
[1777211468184,37.9,77959.48,4.7,-0.68836,0.00017,19.12186]
[1777211477249,37.9,77958.98,4.7,-0.68843,0.00017,19.12003]
[1777211482284,37.9,77956.79,4.7,-0.6888,0.00017,19.10954]
[1777211496382,37.91,77957.83,4.7,-0.68864,0.00017,19.11017]
[1777211504437,37.91,77957.75,4.7,-0.68865,0.00017,19.10999]
[1777211509473,37.91,77957.66,4.7,-0.68866,0.00017,19.1097]
[1777211519542,37.91,77957.66,4.7,-0.68866,0.00017,19.10983]
[1777211532633,37.91,77957.21,4.7,-0.68873,0.00017,19.10772]
[1777211537669,37.91,77958.14,4.7,-0.68857,0.00017,19.11223]
[1777211549753,37.91,77959.22,4.7,-0.68838,0.00017,19.1175]
[1777211558817,37.91,77959.11,4.7,-0.68843,0.00017,19.11237]
[1777211563851,37.91,77959.11,4.7,-0.68843,0.00017,19.11241]
[1777211570901,37.91,77959.48,4.7,-0.68837,0.00017,19.11418]
[1777211580971,37.91,77959.48,4.7,-0.68837,0.00017,19.11413]
[1777211587013,37.91,77958.7,4.7,-0.6885,0.00017,19.11041]
[1777211592051,37.91,77957.88,4.7,-0.68864,0.00017,19.1065]
[1777211597086,37.91,77955.48,4.7,-0.68905,0.00017,19.09501]
[1777211598092,37.91,77950.8,4.7,-0.68986,0.00017,19.07232]
[1777211603128,37.92,77948.4,4.7,-0.69026,0.00017,19.06094]
[1777211608163,37.92,77948.04,4.7,-0.69031,0.00017,19.05947]
[1777211613197,37.92,77944.51,4.7,-0.69094,0.00017,19.03782]
[1777211618233,37.92,77938.98,4.7,-0.69189,0.00017,19.01082]
[1777211624279,37.92,77937.43,4.7,-0.69216,0.00017,19.00328]
[1777211628538,37.92,77933.61,4.7,-0.69281,0.00017,18.98467]
[1777211634349,37.93,77934.9,4.7,-0.69256,0.00017,18.99161]
[1777211639384,37.93,77934.51,4.7,-0.69262,0.00017,18.99005]
[1777211644419,37.93,77934.31,4.7,-0.69265,0.00017,18.98923]
[1777211649454,37.93,77934.43,4.7,-0.69262,0.00017,18.98995]
[1777211650461,37.93,77940.46,4.7,-0.69159,0.00017,19.0195]
[1777211655496,37.93,77942.66,4.7,-0.6912,0.00017,19.03039]
[1777211657510,37.93,77947.75,4.7,-0.69032,0.00017,19.05526]
[1777211662545,37.93,77948.63,4.7,-0.69017,0.00017,19.05962]
[1777211668586,37.93,77948.38,4.7,-0.69021,0.00017,19.05854]
[1777211671608,37.93,77954.33,4.7,-0.68922,0.00017,19.08273]
[1777211676643,37.93,77957.59,4.7,-0.68866,0.00017,19.09849]
[1777211682684,37.93,77956.97,4.7,-0.68876,0.00017,19.09547]
[1777211690741,37.93,77957.79,4.7,-0.68863,0.00017,19.09929]
[1777211692755,37.93,77963.78,4.7,-0.68759,0.00017,19.12813]
[1777211694769,37.93,77969.73,4.7,-0.68657,0.00017,19.15663]
[1777211697790,37.93,77974.4,4.7,-0.68576,0.00017,19.17885]
[1777211700811,37.93,77970.63,4.7,-0.68642,0.00017,19.16082]
[1777211705845,37.93,77968.32,4.7,-0.68681,0.00017,19.14986]
[1777211711888,37.93,77966.22,4.7,-0.68717,0.00017,19.13995]
[1777211716923,37.94,77965.96,4.7,-0.68721,0.00017,19.13885]
[1777211721958,37.94,77966.0,4.7,-0.6872,0.00017,19.13916]
[1777211726993,37.94,77964.91,4.7,-0.68738,0.00017,19.13402]
[1777211736056,37.94,77964.61,4.7,-0.68746,0.00017,19.128]
[1777211747132,37.94,77964.65,4.7,-0.68745,0.00017,19.12829]
[1777211753175,37.94,77964.52,4.7,-0.68747,0.00017,19.1277]
[1777211758210,37.94,77964.38,4.7,-0.6875,0.00017,19.12703]
[1777211763245,37.94,77964.53,4.7,-0.68747,0.00017,19.12775]
[1777211768280,37.94,77964.62,4.7,-0.68746,0.00017,19.12816]
[1777211773315,37.94,77964.7,4.7,-0.68744,0.00017,19.12853]
[1777211779356,37.94,77964.54,4.7,-0.68747,0.00017,19.12772]
[1777211784392,37.94,77964.54,4.7,-0.68747,0.00017,19.12769]
[1777211791440,37.94,77964.56,4.7,-0.68751,0.00017,19.12299]
[1777211796476,37.94,77964.57,4.7,-0.68751,0.00017,19.12301]
[1777211801511,37.94,77964.18,4.7,-0.68758,0.00017,19.1211]
[1777211810573,37.94,77964.56,4.7,-0.68751,0.00017,19.12288]
[1777211815609,37.94,77964.53,4.7,-0.68752,0.00017,19.12269]
[1777211822658,37.94,77964.88,4.7,-0.68746,0.00017,19.12432]
[1777211827694,37.94,77964.11,4.7,-0.6876,0.00017,19.12058]
[1777211832728,37.94,77959.85,4.7,-0.68833,0.00017,19.10005]
[1777211837764,37.94,77960.38,4.7,-0.68824,0.00017,19.10265]
[1777211842800,37.94,77960.03,4.7,-0.6883,0.00017,19.10103]
[1777211846827,37.94,77954.91,4.7,-0.68918,0.00017,19.07638]
[1777211851863,37.94,77954.91,4.7,-0.6892,0.00017,19.07188]
[1777211856897,37.94,77954.1,4.7,-0.68933,0.00017,19.06823]
[1777211861932,37.94,77953.36,4.7,-0.68945,0.00017,19.06497]
[1777211866967,37.95,77953.55,4.7,-0.6894,0.00017,19.06623]
[1777211872005,37.95,77953.49,4.7,-0.6894,0.00017,19.06629]
[1777211877037,37.95,77952.55,4.7,-0.68955,0.00017,19.06211]
[1777211880059,37.95,77948.68,4.7,-0.69021,0.00017,19.04357]
[1777211886107,37.96,77947.99,4.7,-0.6903,0.00017,19.04082]
[1777211891142,37.96,77948.33,4.7,-0.69022,0.00017,19.04302]
[1777211896177,37.97,77947.19,4.7,-0.6904,0.00017,19.03804]
[1777211901212,37.97,77948.2,4.7,-0.69022,0.00017,19.04308]
[1777211906246,37.97,77947.65,4.7,-0.69031,0.00017,19.04055]
[1777211911282,37.97,77945.69,4.7,-0.69068,0.00017,19.02628]
[1777211920345,37.97,77946.02,4.7,-0.69063,0.00017,19.02776]
[1777211924373,37.97,77950.33,4.7,-0.6899,0.00017,19.04843]
[1777211930415,37.96,77950.73,4.7,-0.68985,0.00017,19.04986]
[1777211936456,37.96,77951.02,4.7,-0.68982,0.00017,19.05069]
[1777211950555,37.95,77951.24,4.7,-0.68983,0.00017,19.05045]
[1777211957608,37.94,77949.6,4.7,-0.69014,0.00017,19.04183]
[1777211962645,37.94,77947.94,4.7,-0.69044,0.00017,19.03326]
[1777211967679,37.93,77950.64,4.7,-0.69,0.00017,19.04586]
[1777211971707,37.93,77953.15,4.7,-0.68961,0.00017,19.053]
[1777211973721,37.93,77956.94,4.7,-0.68896,0.00017,19.07123]
[1777211975734,37.93,77961.06,4.7,-0.68826,0.00017,19.09098]
[1777211980770,37.93,77963.95,4.7,-0.68777,0.00017,19.10445]
[1777211985805,37.93,77973.84,4.7,-0.68607,0.00017,19.15175]
[1777211989833,37.93,77980.2,4.7,-0.68497,0.00017,19.18201]
[1777211992855,37.92,77987.76,4.7,-0.68366,0.00017,19.21774]
[1777211993862,37.92,77990.69,4.7,-0.68315,0.00017,19.23152]
[1777211995878,37.92,77991.37,4.7,-0.68304,0.00017,19.23456]
[1777211997892,37.92,77990.01,4.7,-0.68329,0.00017,19.22796]
[1777211998899,37.92,77990.83,4.7,-0.68315,0.00017,19.23175]
[1777212000913,37.92,77983.95,4.7,-0.68435,0.00017,19.199]
[1777212001920,37.92,77979.45,4.7,-0.68513,0.00017,19.17755]
[1777212002927,37.92,77975.47,4.7,-0.68583,0.00017,19.15852]
[1777212008969,37.92,77974.61,4.7,-0.68599,0.00017,19.15411]
[1777212014004,37.91,77973.65,4.7,-0.68616,0.00017,19.14929]
[1777212020045,37.91,77973.73,4.7,-0.68616,0.00017,19.1494]
[1777212027095,37.91,77973.66,4.7,-0.68618,0.00017,19.1487]
[1777212032129,37.91,77973.68,4.7,-0.68623,0.00017,19.14378]
[1777212037165,37.9,77973.64,4.7,-0.68624,0.00017,19.1433]
[1777212042200,37.9,77969.72,4.7,-0.68693,0.00017,19.12433]
[1777212043207,37.9,77965.76,4.7,-0.68762,0.00017,19.10526]
[1777212045221,37.9,77961.45,4.7,-0.68837,0.00017,19.08437]
[1777212050255,37.9,77962.13,4.7,-0.68825,0.00017,19.08751]
[1777212055290,37.9,77961.54,4.7,-0.68836,0.00017,19.08455]
[1777212060325,37.9,77961.36,4.7,-0.68839,0.00017,19.08362]
[1777212065361,37.9,77960.02,4.7,-0.68863,0.00017,19.07712]
[1777212067375,37.9,77955.36,4.7,-0.68943,0.00017,19.05455]
[1777212072410,37.9,77953.81,4.7,-0.6897,0.00017,19.04709]
[1777212078451,37.9,77952.66,4.7,-0.68989,0.00017,19.04154]
[1777212087514,37.9,77953.28,4.7,-0.68979,0.00017,19.04453]
[1777212093558,37.9,77951.67,4.7,-0.69011,0.00017,19.03186]
[1777212095572,37.9,77946.47,4.7,-0.691,0.00017,19.00653]
[1777212103628,37.9,77947.31,4.7,-0.69086,0.00017,19.01053]
[1777212109671,37.9,77946.75,4.7,-0.69096,0.00017,19.0077]
[1777212115713,37.9,77947.11,4.7,-0.6909,0.00017,19.00957]
[1777212121755,37.9,77946.2,4.7,-0.69105,0.00017,19.00523]
[1777212126790,37.9,77944.01,4.7,-0.69142,0.00017,18.99463]
[1777212131825,37.9,77943.86,4.7,-0.69145,0.00017,18.99384]
[1777212144915,37.9,77943.87,4.7,-0.69146,0.00017,18.99348]
[1777212152929,37.9,77943.85,4.7,-0.69147,0.00017,18.99333]
[1777212160022,37.89,77944.36,4.7,-0.69143,0.00017,18.99073]
[1777212171099,37.89,77944.69,4.7,-0.69139,0.00017,18.99203]
[1777212179164,37.89,77944.17,4.7,-0.69148,0.00017,18.98925]
[1777212184194,37.89,77943.34,4.7,-0.69163,0.00017,18.98507]
[1777212192250,37.89,77942.86,4.7,-0.69172,0.00017,18.98256]
[1777212202321,37.89,77942.86,4.7,-0.69173,0.00017,18.9824]
[1777212208363,37.88,77942.85,4.7,-0.69173,0.00017,18.98225]
[1777212215411,37.88,77942.78,4.7,-0.69178,0.00017,18.97708]
[1777212220447,37.89,77942.76,4.7,-0.69178,0.00017,18.97716]
[1777212226489,37.89,77943.09,4.7,-0.69171,0.00017,18.97899]
[1777212233538,37.89,77943.2,4.7,-0.69169,0.00017,18.97976]
[1777212238572,37.89,77943.15,4.7,-0.69168,0.00017,18.98002]
[1777212244616,37.9,77942.77,4.7,-0.69172,0.00017,18.97882]
[1777212249651,37.9,77942.83,4.7,-0.69169,0.00017,18.97966]
[1777212255694,37.91,77942.69,4.7,-0.69169,0.00017,18.97961]
[1777212261735,37.91,77942.69,4.7,-0.69166,0.00017,18.98024]
[1777212269792,37.92,77942.52,4.7,-0.69166,0.00017,18.98022]
[1777212274826,37.92,77942.56,4.7,-0.69168,0.00017,18.9759]
[1777212279862,37.92,77944.03,4.7,-0.69143,0.00017,18.98317]
[1777212284896,37.92,77944.59,4.7,-0.69131,0.00017,18.9864]
[1777212292952,37.93,77945.53,4.7,-0.69112,0.00017,18.99174]
[1777212300016,37.93,77945.49,4.7,-0.69111,0.00017,18.99219]
[1777212305037,37.94,77946.11,4.7,-0.69098,0.00017,18.99567]
[1777212310073,37.94,77946.58,4.7,-0.69088,0.00017,18.99842]
[1777212317122,37.95,77946.65,4.7,-0.69085,0.00017,18.99938]
[1777212325178,37.95,77945.88,4.7,-0.69096,0.00017,18.99634]
[1777212333234,37.96,77946.82,4.7,-0.6908,0.00017,18.99684]
[1777212339277,37.96,77946.35,4.7,-0.69087,0.00017,18.99509]
[1777212345318,37.97,77945.9,4.7,-0.69092,0.00017,18.99344]
[1777212351361,37.97,77944.76,4.7,-0.6911,0.00017,18.98847]
[1777212361431,37.97,77945.34,4.7,-0.69098,0.00017,18.9918]
[1777212366466,37.97,77945.06,4.7,-0.69102,0.00017,18.99062]
[1777212370493,37.98,77932.55,4.7,-0.69316,0.00017,18.92973]
[1777212372508,37.98,77929.33,4.7,-0.6937,0.00017,18.91422]
[1777212373515,37.98,77921.63,4.7,-0.69501,0.00017,18.87639]
[1777212378550,37.98,77921.17,4.7,-0.69507,0.00017,18.87457]
[1777212384592,37.99,77917.76,4.7,-0.69563,0.00017,18.85834]
[1777212389627,37.99,77917.53,4.7,-0.69565,0.00017,18.85777]
[1777212395669,38.0,77917.53,4.7,-0.69567,0.00017,18.85359]
[1777212399476,38.0,77917.67,4.7,-0.69564,0.00017,18.8545]
[1777212400706,38.0,77913.89,4.7,-0.69627,0.00017,18.83608]
[1777212406746,38.0,77913.97,4.7,-0.69624,0.00017,18.83694]
[1777212409573,38.01,77913.78,4.7,-0.69627,0.00017,18.83617]
[1777212410773,38.01,77911.3,4.7,-0.69668,0.00017,18.82395]
[1777212412221,38.01,77908.73,4.7,-0.69712,0.00017,18.81113]
[1777212412272,38.01,77908.73,4.7,-0.69712,0.00017,18.81113]
[1777212412942,38.01,77907.78,4.7,-0.69729,0.00017,18.80637]
[1777212413026,38.01,77907.78,4.7,-0.69729,0.00017,18.80637]
[1777212413123,38.01,77907.26,4.7,-0.69738,0.00017,18.80377]
[1777212416587,38.01,77906.34,4.7,-0.69753,0.00017,18.79916]
[1777212416775,38.01,77906.34,4.7,-0.69753,0.00017,18.79916]
[1777212417823,38.01,77895.61,4.7,-0.69936,0.00017,18.74534]
[1777212418830,38.01,77896.35,4.7,-0.69924,0.00017,18.74903]
[1777212420233,38.01,77896.35,4.7,-0.69924,0.00017,18.74903]
[1777212420283,38.01,77896.35,4.7,-0.69924,0.00017,18.74903]
[1777212421821,38.01,77896.28,4.7,-0.69925,0.00017,18.74864]
[1777212422020,38.01,77896.28,4.7,-0.69925,0.00017,18.74864]
[1777212422727,38.01,77896.06,4.7,-0.69929,0.00017,18.74747]
[1777212422775,38.01,77896.06,4.7,-0.69929,0.00017,18.74747]
[1777212422858,38.0,77896.12,4.7,-0.69928,0.00017,18.74775]
[1777212425440,38.0,77896.14,4.7,-0.69928,0.00017,18.74782]
[1777212425531,38.0,77896.14,4.7,-0.69928,0.00017,18.74782]
[1777212426847,38.0,77895.27,4.7,-0.69943,0.00017,18.74339]
[1777212427018,38.0,77895.27,4.7,-0.69943,0.00017,18.74339]
[1777212434754,38.0,77895.45,4.7,-0.6994,0.00017,18.74423]
[1777212434777,38.0,77895.45,4.7,-0.6994,0.00017,18.74423]
[1777212436466,38.0,77895.41,4.7,-0.69942,0.00017,18.74375]
[1777212436526,38.0,77895.41,4.7,-0.69942,0.00017,18.74375]
[1777212436563,38.0,77895.46,4.7,-0.69941,0.00017,18.74396]
[1777212439150,38.0,77895.44,4.7,-0.69942,0.00017,18.74377]
[1777212439272,38.0,77895.44,4.7,-0.69942,0.00017,18.74377]
[1777212441990,38.0,77902.11,4.7,-0.69829,0.00017,18.77712]
[1777212443022,38.0,77902.11,4.7,-0.69829,0.00017,18.77712]
[1777212443281,38.0,77902.11,4.7,-0.69829,0.00017,18.77712]
[1777212445340,38.0,77901.9,4.7,-0.69832,0.00017,18.77608]
[1777212445522,38.0,77901.9,4.7,-0.69832,0.00017,18.77608]
[1777212445611,38.0,77901.81,4.7,-0.69834,0.00017,18.77564]
[1777212445809,38.0,77901.81,4.7,-0.69834,0.00017,18.77564]
[1777212446022,38.0,77901.81,4.7,-0.69834,0.00017,18.77564]
[1777212452066,38.0,77900.74,4.7,-0.69856,0.00017,18.76547]
[1777212457101,38.0,77900.72,4.7,-0.69857,0.00017,18.76508]
[1777212458202,38.0,77900.72,4.7,-0.69857,0.00017,18.76508]
[1777212458278,38.0,77900.72,4.7,-0.69857,0.00017,18.76508]
[1777212460382,38.0,77900.71,4.7,-0.69858,0.00017,18.76491]
[1777212460521,38.0,77900.71,4.7,-0.69858,0.00017,18.76491]
[1777212460622,38.0,77900.72,4.7,-0.69858,0.00017,18.7649]
[1777212463639,38.0,77901.14,4.7,-0.69851,0.00017,18.76688]
[1777212463782,38.0,77901.14,4.7,-0.69851,0.00017,18.76688]
[1777212468718,37.99,77902.45,4.7,-0.6983,0.00017,18.77312]
[1777212468772,37.99,77902.45,4.7,-0.6983,0.00017,18.77312]
[1777212477622,37.99,77903.85,4.7,-0.69807,0.00017,18.77979]
[1777212477781,37.99,77902.61,4.7,-0.69829,0.00017,18.77327]
[1777212478784,37.99,77903.74,4.7,-0.6981,0.00017,18.77885]
[1777212479024,37.99,77903.74,4.7,-0.6981,0.00017,18.77885]
[1777212479159,37.99,77903.74,4.7,-0.6981,0.00017,18.77885]
[1777212479274,37.99,77903.74,4.7,-0.6981,0.00017,18.77885]
[1777212479376,37.99,77903.77,4.7,-0.6981,0.00017,18.77892]
[1777212482306,37.99,77906.83,4.7,-0.69759,0.00017,18.79404]
[1777212482524,37.99,77906.83,4.7,-0.69759,0.00017,18.79404]
[1777212483682,37.99,77908.09,4.7,-0.69738,0.00017,18.80024]
[1777212483768,37.99,77908.09,4.7,-0.69738,0.00017,18.80024]
[1777212488664,37.98,77909.84,4.7,-0.6971,0.00017,18.80839]
[1777212488775,37.98,77909.84,4.7,-0.6971,0.00017,18.80839]
[1777212488876,37.98,77909.84,4.7,-0.6971,0.00017,18.80827]
[1777212490333,37.98,77914.37,4.7,-0.69633,0.00017,18.8307]
[1777212491975,37.98,77915.78,4.7,-0.69609,0.00017,18.83763]
[1777212492028,37.98,77915.78,4.7,-0.69609,0.00017,18.83763]
[1777212493330,37.98,77916.24,4.7,-0.69602,0.00017,18.83982]
[1777212493524,37.98,77916.24,4.7,-0.69602,0.00017,18.83982]
[1777212496092,37.98,77917.54,4.7,-0.6958,0.00017,18.84615]
[1777212496283,37.98,77917.54,4.7,-0.6958,0.00017,18.84615]
[1777212497890,37.98,77917.52,4.7,-0.6958,0.00017,18.84617]
[1777212498023,37.98,77917.52,4.7,-0.6958,0.00017,18.84617]
[1777212498063,37.98,77917.52,4.7,-0.6958,0.00017,18.84617]
[1777212498268,37.98,77917.52,4.7,-0.6958,0.00017,18.84617]
[1777212498387,37.98,77917.59,4.7,-0.69579,0.00017,18.84658]
[1777212506444,37.98,77917.48,4.7,-0.69581,0.00017,18.84583]
[1777212512486,37.98,77917.38,4.7,-0.69587,0.00017,18.84034]
[1777212517521,37.97,77917.65,4.7,-0.69583,0.00017,18.84152]
[1777212518732,37.97,77917.7,4.7,-0.69583,0.00017,18.84174]
[1777212520028,37.97,77917.95,4.7,-0.69579,0.00017,18.84295]
[1777212521705,37.97,77917.84,4.7,-0.69581,0.00017,18.84234]
[1777212521782,37.97,77917.84,4.7,-0.69581,0.00017,18.84234]
[1777212522556,37.97,77918.72,4.7,-0.69566,0.00017,18.84667]
[1777212527590,37.97,77918.95,4.7,-0.69562,0.00017,18.84764]
[1777212530487,37.97,77918.97,4.7,-0.69562,0.00017,18.84768]
[1777212532224,37.97,77919.73,4.7,-0.6955,0.00017,18.85137]
[1777212532681,37.97,77919.73,4.7,-0.6955,0.00017,18.85137]
[1777212540328,37.97,77923.14,4.7,-0.69492,0.00017,18.86791]
[1777212540525,37.97,77923.14,4.7,-0.69492,0.00017,18.86791]
[1777212540682,37.97,77923.24,4.7,-0.69491,0.00017,18.86836]
[1777212546605,37.97,77925.33,4.7,-0.69455,0.00017,18.87865]
[1777212551759,37.96,77925.21,4.7,-0.69459,0.00017,18.87755]
[1777212556794,37.97,77926.5,4.7,-0.69437,0.00017,18.88399]
[1777212561829,37.97,77928.37,4.7,-0.69404,0.00017,18.89347]
[1777212566864,37.97,77929.72,4.7,-0.6938,0.00017,18.90036]
[1777212568878,37.97,77934.37,4.7,-0.693,0.00017,18.92332]
[1777212571900,37.97,77937.66,4.7,-0.69246,0.00017,18.93475]
[1777212576937,37.97,77943.21,4.7,-0.69151,0.00017,18.96197]
[1777212578951,37.97,77948.65,4.7,-0.69057,0.00017,18.98859]
[1777212580965,37.97,77952.44,4.7,-0.68991,0.00017,19.00707]
[1777212583985,37.97,77960.34,4.7,-0.68854,0.00017,19.04534]
[1777212587007,37.97,77965.39,4.7,-0.68767,0.00017,19.06964]
[1777212592042,37.97,77965.98,4.7,-0.68757,0.00017,19.07239]
[1777212597077,37.97,77966.02,4.7,-0.68757,0.00017,19.07252]
[1777212602113,37.97,77961.8,4.7,-0.6883,0.00017,19.05215]
[1777212609162,37.97,77962.73,4.7,-0.68814,0.00017,19.05656]
[1777212614197,37.97,77963.13,4.7,-0.68807,0.00017,19.05846]
[1777212619233,37.97,77959.09,4.7,-0.68877,0.00017,19.03898]
[1777212625275,37.97,77960.19,4.7,-0.68858,0.00017,19.04436]
[1777212630310,37.97,77960.19,4.7,-0.68858,0.00017,19.04443]
[1777212635345,37.97,77960.09,4.7,-0.68863,0.00017,19.03926]
[1777212641386,37.97,77960.01,4.7,-0.68864,0.00017,19.03899]
[1777212647428,37.97,77960.3,4.7,-0.68858,0.00017,19.04052]
[1777212652464,37.97,77960.46,4.7,-0.68855,0.00017,19.0414]
[1777212658506,37.98,77960.36,4.7,-0.68856,0.00017,19.04104]
[1777212663541,37.98,77957.13,4.7,-0.68911,0.00017,19.02557]
[1777212668576,37.98,77957.84,4.7,-0.68898,0.00017,19.0292]
[1777212669583,37.98,77953.71,4.7,-0.6897,0.00017,19.00926]
[1777212674618,37.98,77952.28,4.7,-0.68993,0.00017,19.00267]
[1777212679655,37.98,77949.38,4.7,-0.69042,0.00017,18.98897]
[1777212684691,37.99,77949.6,4.7,-0.69036,0.00017,18.99046]
[1777212689726,37.99,77949.89,4.7,-0.6903,0.00017,18.99228]
[1777212701809,38.0,77950.01,4.7,-0.69028,0.00017,18.9891]
[1777212707852,38.0,77950.01,4.7,-0.69026,0.00017,18.9896]
[1777212716915,38.01,77949.91,4.7,-0.69025,0.00017,18.98987]
[1777212722957,38.01,77948.66,4.7,-0.69044,0.00017,18.98431]
[1777212727992,38.01,77949.37,4.7,-0.6903,0.00017,18.98819]
[1777212733027,38.02,77949.67,4.7,-0.69024,0.00017,18.99008]
[1777212738062,38.02,77948.13,4.7,-0.69049,0.00017,18.98304]
[1777212743099,38.03,77947.98,4.7,-0.69049,0.00017,18.98286]
[1777212749141,38.03,77948.39,4.7,-0.6904,0.00017,18.98537]
[1777212754176,38.03,77946.93,4.7,-0.69067,0.00017,18.97397]
[1777212759211,38.04,77946.96,4.7,-0.69065,0.00017,18.97458]
[1777212765253,38.04,77946.9,4.7,-0.69064,0.00017,18.97484]
[1777212770288,38.04,77946.92,4.7,-0.69062,0.00017,18.97539]
[1777212777339,38.05,77946.51,4.7,-0.69067,0.00017,18.97404]
[1777212782374,38.05,77946.21,4.7,-0.6907,0.00017,18.97304]
[1777212787414,38.06,77944.78,4.7,-0.69093,0.00017,18.96649]
[1777212792444,38.06,77945.2,4.7,-0.69084,0.00017,18.96892]
[1777212797479,38.06,77945.46,4.7,-0.69078,0.00017,18.97064]
[1777212804528,38.07,77945.46,4.7,-0.69076,0.00017,18.97128]
[1777212812585,38.07,77945.93,4.7,-0.69069,0.00017,18.96948]
[1777212819634,38.08,77945.85,4.7,-0.69068,0.00017,18.96964]
[1777212829703,38.08,77945.87,4.7,-0.69065,0.00017,18.97046]
[1777212834739,38.09,77945.87,4.7,-0.69064,0.00017,18.97089]
[1777212842797,38.09,77946.06,4.7,-0.69058,0.00017,18.97247]
[1777212847832,38.09,77949.85,4.7,-0.68991,0.00017,18.99117]
[1777212852867,38.1,77950.67,4.7,-0.68976,0.00017,18.99546]
[1777212862937,38.1,77950.67,4.7,-0.68974,0.00017,18.99611]
[1777212867972,38.1,77950.68,4.7,-0.68972,0.00017,18.9965]
[1777212870993,38.11,77955.47,4.7,-0.68889,0.00017,19.0198]
[1777212872006,38.11,77961.36,4.7,-0.68791,0.00017,19.04338]
[1777212875025,38.11,77965.51,4.7,-0.68719,0.00017,19.06331]
[1777212880061,38.11,77966.08,4.7,-0.68709,0.00017,19.06607]
[1777212885096,38.11,77976.72,4.7,-0.68525,0.00017,19.11669]
[1777212890131,38.11,77976.12,4.7,-0.68535,0.00017,19.11393]
[1777212897180,38.11,77976.29,4.7,-0.68532,0.00017,19.11487]
[1777212902215,38.11,77970.89,4.7,-0.68625,0.00017,19.08934]
[1777212907249,38.11,77967.9,4.7,-0.68675,0.00017,19.07535]
[1777212912285,38.11,77964.8,4.7,-0.68728,0.00017,19.06085]
[1777212918327,38.12,77964.57,4.7,-0.6873,0.00017,19.06012]
[1777212923363,38.12,77964.35,4.7,-0.68733,0.00017,19.05923]
[1777212928398,38.12,77963.81,4.7,-0.68742,0.00017,19.05672]
[1777212933434,38.12,77963.71,4.7,-0.68747,0.00017,19.05158]
[1777212938469,38.12,77963.44,4.7,-0.68752,0.00017,19.05041]
[1777212943503,38.12,77963.25,4.7,-0.68754,0.00017,19.04968]
[1777212949546,38.12,77963.25,4.7,-0.68753,0.00017,19.04994]
[1777212954581,38.13,77962.5,4.7,-0.68765,0.00017,19.04659]
[1777212959615,38.13,77959.06,4.7,-0.68823,0.00017,19.03042]
[1777212964651,38.13,77959.27,4.7,-0.68818,0.00017,19.03177]
[1777212972707,38.14,77958.72,4.7,-0.68826,0.00017,19.02962]
[1777212979756,38.14,77958.3,4.7,-0.68832,0.00017,19.02803]
[1777212985798,38.14,77958.48,4.7,-0.68827,0.00017,19.02925]
[1777212990833,38.14,77958.23,4.7,-0.6883,0.00017,19.02834]
[1777213003924,38.15,77958.15,4.7,-0.68834,0.00017,19.02367]
[1777213008959,38.15,77958.1,4.7,-0.68833,0.00017,19.02372]
[1777213013994,38.15,77957.92,4.7,-0.68835,0.00017,19.02313]
[1777213019033,38.15,77958.2,4.7,-0.6883,0.00017,19.02475]
[1777213024069,38.16,77958.11,4.7,-0.6883,0.00017,19.02458]
[1777213031118,38.16,77958.17,4.7,-0.68828,0.00017,19.02524]
[1777213038167,38.16,77958.09,4.7,-0.68828,0.00017,19.02521]
[1777213043201,38.16,77958.3,4.7,-0.68823,0.00017,19.02648]
[1777213048237,38.17,77956.19,4.7,-0.68859,0.00017,19.01661]
[1777213054278,38.17,77952.37,4.7,-0.68927,0.00017,18.99386]
[1777213059315,38.17,77951.34,4.7,-0.68943,0.00017,18.98924]
[1777213064348,38.17,77951.35,4.7,-0.68942,0.00017,18.98961]
[1777213071544,38.17,77951.51,4.7,-0.68938,0.00017,18.9905]
[1777213081468,38.18,77950.11,4.7,-0.68959,0.00017,18.98459]
[1777213086503,38.18,77955.35,4.7,-0.68868,0.00017,19.01002]
[1777213093552,38.18,77957.92,4.7,-0.68824,0.00017,19.02243]
[1777213100601,38.18,77957.47,4.7,-0.68831,0.00017,19.02035]
[1777213104629,38.18,77961.61,4.7,-0.6876,0.00017,19.04019]
[1777213106643,38.18,77969.07,4.7,-0.68631,0.00017,19.07571]
[1777213110671,38.18,77972.79,4.7,-0.68567,0.00017,19.09341]
[1777213112685,38.18,77975.71,4.7,-0.6852,0.00017,19.10249]
[1777213117720,38.18,77978.31,4.7,-0.68475,0.00017,19.11477]
[1777213122754,38.19,77977.97,4.7,-0.68481,0.00017,19.11319]
[1777213127790,38.18,77978.26,4.7,-0.68476,0.00017,19.11448]
[1777213132825,38.18,77978.27,4.7,-0.68476,0.00017,19.11446]
[1777213137859,38.19,77978.08,4.7,-0.68479,0.00017,19.11374]
[1777213142895,38.19,77978.03,4.7,-0.68479,0.00017,19.11369]
[1777213147929,38.19,77977.95,4.7,-0.6848,0.00017,19.1135]
[1777213152967,38.19,77977.88,4.7,-0.6848,0.00017,19.11335]
[1777213167064,38.19,77977.41,4.7,-0.68486,0.00017,19.1116]
[1777213170086,38.19,77990.48,4.7,-0.6826,0.00017,19.17303]
[1777213171093,38.19,77991.88,4.7,-0.68239,0.00017,19.17481]
[1777213172100,38.19,77993.74,4.7,-0.68207,0.00017,19.18351]
[1777213174167,38.19,77993.74,4.7,-0.68207,0.00017,19.18351]
[1777213174268,38.19,77996.32,4.7,-0.68162,0.00017,19.19557]
[1777213175532,38.19,77996.97,4.7,-0.68151,0.00017,19.19855]
[1777213176670,38.19,77996.97,4.7,-0.68151,0.00017,19.1985]
[1777213177170,38.19,77996.97,4.7,-0.68151,0.00017,19.1985]
[1777213177902,38.19,77996.97,4.7,-0.68151,0.00017,19.19845]
[1777213178168,38.19,78011.77,4.7,-0.67894,0.00017,19.26693]
[1777213179154,38.19,78027.97,4.7,-0.67612,0.00017,19.341]
[1777213180164,38.19,78035.95,4.7,-0.67472,0.00018,19.37705]
[1777213182200,38.19,78035.53,4.7,-0.6748,0.00018,19.37513]
[1777213188220,38.19,78032.02,4.7,-0.67541,0.00018,19.35934]
[1777213189227,38.19,78029.26,4.7,-0.6759,0.00017,19.34668]
[1777213191241,38.19,78022.44,4.7,-0.6771,0.00017,19.31537]
[1777213193254,38.19,78029.52,4.7,-0.67587,0.00017,19.34743]
[1777213196275,38.18,78032.62,4.7,-0.67534,0.00018,19.36111]
[1777213201333,38.18,78032.3,4.7,-0.67542,0.00018,19.35911]
[1777213201420,38.18,78031.85,4.7,-0.67551,0.00018,19.35693]
[1777213202319,38.18,78038.3,4.7,-0.67437,0.00018,19.38615]
[1777213204333,38.18,78042.64,4.7,-0.67361,0.00018,19.40573]
[1777213205340,38.18,78047.7,4.7,-0.67272,0.00018,19.42844]
[1777213206347,38.18,78056.89,4.7,-0.67111,0.00018,19.46944]
[1777213207354,38.18,78066.0,4.7,-0.66951,0.00018,19.50974]
[1777213207729,38.18,78066.0,4.7,-0.66951,0.00018,19.50974]
[1777213207756,38.18,78066.0,4.7,-0.66951,0.00018,19.50974]
[1777213208381,38.18,78091.86,4.7,-0.66494,0.00018,19.62257]
[1777213208569,38.18,78091.86,4.7,-0.66494,0.00018,19.62257]
[1777213208801,38.18,78091.86,4.7,-0.66494,0.00018,19.62257]
[1777213209394,38.18,78123.33,4.7,-0.65934,0.00018,19.75655]
[1777213210391,38.17,78137.78,4.7,-0.65677,0.00018,19.81655]
[1777213211399,38.17,78141.8,4.7,-0.65606,0.00018,19.8331]
[1777213214425,38.17,78130.88,4.7,-0.65802,0.00018,19.78753]
[1777213215433,38.17,78110.84,4.7,-0.66161,0.00018,19.70296]
[1777213217372,38.17,78110.84,4.7,-0.66161,0.00018,19.70296]
[1777213217389,38.16,78103.72,4.7,-0.66289,0.00018,19.67228]
[1777213217452,38.16,78098.73,4.7,-0.66377,0.00018,19.65091]
[1777213219467,38.16,78102.11,4.7,-0.66319,0.00018,19.66511]
[1777213221484,38.16,78114.91,4.7,-0.66092,0.00018,19.71929]
[1777213222493,38.16,78125.5,4.7,-0.65904,0.00018,19.7639]
[1777213224384,38.16,78130.27,4.7,-0.65818,0.00018,19.78384]
[1777213227619,38.15,78126.67,4.7,-0.65884,0.00018,19.7686]
[1777213228535,38.15,78130.64,4.7,-0.65813,0.00018,19.78516]
[1777213229541,38.15,78125.56,4.7,-0.65904,0.00018,19.76384]
[1777213231555,38.15,78121.85,4.7,-0.65974,0.00018,19.74352]
[1777213236593,38.15,78120.84,4.7,-0.65993,0.00018,19.73893]
[1777213237599,38.15,78129.28,4.7,-0.65843,0.00018,19.77433]
[1777213238606,38.15,78135.44,4.7,-0.65733,0.00018,19.79997]
[1777213242371,38.15,78138.08,4.7,-0.65687,0.00018,19.81066]
[1777213244648,38.14,78134.95,4.7,-0.65743,0.00018,19.79751]
[1777213249683,38.14,78138.87,4.7,-0.65675,0.00018,19.81343]
[1777213252704,38.14,78144.06,4.7,-0.65583,0.00018,19.83465]
[1777213257739,38.13,78146.05,4.7,-0.6555,0.00018,19.84238]
[1777213258745,38.13,78151.15,4.7,-0.65459,0.00018,19.86325]
[1777213260760,38.13,78145.39,4.7,-0.65563,0.00018,19.83936]
[1777213262777,38.13,78152.55,4.7,-0.65435,0.00018,19.86857]
[1777213264303,38.13,78155.8,4.7,-0.65375,0.00018,19.88236]
[1777213264576,38.13,78155.8,4.7,-0.65375,0.00018,19.88236]
[1777213265069,38.13,78155.8,4.7,-0.65375,0.00018,19.88236]
[1777213265075,38.13,78161.75,4.7,-0.65268,0.00018,19.90661]
[1777213265798,38.13,78168.32,4.7,-0.65149,0.00018,19.93318]
[1777213268143,38.13,78167.88,4.7,-0.65157,0.00018,19.93141]
[1777213269572,38.13,78165.8,4.7,-0.65195,0.00018,19.92301]
[1777213270076,38.13,78165.8,4.7,-0.65195,0.00018,19.92301]
[1777213272578,38.13,78170.16,4.7,-0.65116,0.00018,19.94066]
[1777213273590,38.13,78171.65,4.7,-0.65089,0.00018,19.94666]
[1777213274081,38.13,78171.65,4.7,-0.65089,0.00018,19.94666]
[1777213274180,38.13,78176.77,4.7,-0.64997,0.00018,19.96716]
[1777213274864,38.13,78182.25,4.7,-0.64898,0.00018,19.98901]
[1777213277097,38.13,78183.28,4.7,-0.64881,0.00018,19.99287]
[1777213277127,38.12,78177.91,4.7,-0.64981,0.00018,19.97069]
[1777213277892,38.12,78172.59,4.7,-0.65077,0.00018,19.94938]
[1777213282093,38.12,78175.12,4.7,-0.65032,0.00018,19.95947]
[1777213282798,38.12,78176.62,4.7,-0.65005,0.00018,19.96543]
[1777213282934,38.12,78181.71,4.7,-0.64913,0.00018,19.98574]
[1777213284592,38.12,78181.36,4.7,-0.6492,0.00018,19.98432]
[1777213284945,38.11,78175.8,4.7,-0.65024,0.00018,19.96127]
[1777213286363,38.11,78175.8,4.7,-0.65024,0.00018,19.96127]
[1777213288121,38.11,78175.47,4.7,-0.6503,0.00018,19.9599]
[1777213289117,38.11,78177.51,4.7,-0.64994,0.00018,19.96805]
[1777213290105,38.11,78177.52,4.7,-0.64994,0.00018,19.96805]
[1777213293110,38.11,78177.31,4.7,-0.65001,0.00018,19.96249]
[1777213295016,38.11,78169.73,4.7,-0.65138,0.00018,19.93197]
[1777213296023,38.11,78164.78,4.7,-0.65227,0.00018,19.91197]
[1777213297032,38.11,78161.44,4.7,-0.65287,0.00018,19.89842]
[1777213300053,38.1,78155.75,4.7,-0.65391,0.00018,19.87497]
[1777213301060,38.1,78146.43,4.7,-0.65559,0.00018,19.83658]
[1777213302802,38.1,78143.88,4.7,-0.65605,0.00018,19.82594]
[1777213303075,38.1,78138.49,4.7,-0.65702,0.00018,19.8035]
[1777213304081,38.1,78134.93,4.7,-0.65766,0.00018,19.78859]
[1777213305089,38.1,78130.31,4.7,-0.65849,0.00018,19.76921]
[1777213308109,38.09,78122.86,4.7,-0.65984,0.00018,19.73754]
[1777213309117,38.09,78119.25,4.7,-0.66049,0.00018,19.72225]
[1777213312138,38.09,78126.31,4.7,-0.65924,0.00018,19.75175]
[1777213313145,38.09,78133.37,4.7,-0.65798,0.00018,19.78128]
[1777213314152,38.09,78136.79,4.7,-0.65737,0.00018,19.79548]
[1777213319187,38.08,78136.91,4.7,-0.65736,0.00018,19.79561]
[1777213320194,38.08,78131.95,4.7,-0.65825,0.00018,19.77484]
[1777213325229,38.08,78130.72,4.7,-0.65849,0.00018,19.76943]
[1777213327242,38.08,78134.36,4.7,-0.65784,0.00018,19.78455]
[1777213331271,38.08,78139.86,4.7,-0.65687,0.00018,19.8072]
[1777213336306,38.07,78138.27,4.7,-0.65717,0.00018,19.80021]
[1777213337312,38.07,78131.92,4.7,-0.65831,0.00018,19.77364]
[1777213341341,38.07,78128.44,4.7,-0.65894,0.00018,19.75887]
[1777213346376,38.07,78126.59,4.7,-0.65928,0.00018,19.75093]
[1777213351418,38.07,78128.02,4.7,-0.65906,0.00018,19.75214]
[1777213355446,38.07,78133.96,4.7,-0.658,0.00018,19.7769]
[1777213360481,38.06,78131.1,4.7,-0.65853,0.00018,19.76469]
[1777213365515,38.06,78131.22,4.7,-0.65851,0.00018,19.76495]
[1777213369543,38.06,78126.84,4.7,-0.65931,0.00018,19.74634]
[1777213370551,38.06,78122.8,4.7,-0.66003,0.00018,19.72927]
[1777213372565,38.06,78118.69,4.7,-0.66077,0.00018,19.71182]
[1777213373572,38.06,78115.46,4.7,-0.66135,0.00018,19.6981]
[1777213376593,38.06,78112.14,4.7,-0.66194,0.00018,19.68395]
[1777213378607,38.05,78103.87,4.7,-0.66343,0.00018,19.64819]
[1777213382635,38.05,78100.65,4.7,-0.66403,0.00018,19.63372]
[1777213383642,38.05,78105.4,4.7,-0.66319,0.00018,19.654]
[1777213388677,38.04,78107.76,4.7,-0.66281,0.00018,19.6633]
[1777213389684,38.04,78113.82,4.7,-0.66173,0.00018,19.68904]
[1777213390691,38.04,78117.03,4.7,-0.66116,0.00018,19.70271]
[1777213391697,38.04,78120.42,4.7,-0.66055,0.00018,19.7171]
[1777213396732,38.03,78119.32,4.7,-0.66075,0.00018,19.71241]
[1777213401768,38.04,78119.99,4.7,-0.66063,0.00018,19.71527]
[1777213402775,38.04,78117.35,4.7,-0.6611,0.00018,19.70407]
[1777213403782,38.04,78113.26,4.7,-0.66183,0.00018,19.68667]
[1777213408817,38.04,78112.07,4.7,-0.66204,0.00018,19.68173]
[1777213412846,38.03,78109.1,4.7,-0.66261,0.00018,19.6641]
[1777213416874,38.03,78102.98,4.7,-0.66373,0.00018,19.6372]
[1777213418888,38.03,78097.67,4.7,-0.66469,0.00018,19.61401]
[1777213419895,38.02,78094.29,4.7,-0.6653,0.00018,19.59924]
[1777213422917,38.02,78089.93,4.7,-0.66609,0.00018,19.57995]
[1777213425938,38.02,78086.08,4.7,-0.66678,0.00018,19.56284]
[1777213427952,38.02,78083.15,4.7,-0.66731,0.00018,19.54983]
[1777213432987,38.01,78085.29,4.7,-0.66695,0.00018,19.55882]
[1777213438021,38.01,78077.94,4.7,-0.66827,0.00018,19.5261]
[1777213440036,38.01,78075.41,4.7,-0.66873,0.00018,19.51479]
[1777213443057,38.0,78080.36,4.7,-0.66786,0.00018,19.53642]
[1777213444066,38.0,78084.65,4.7,-0.6671,0.00018,19.55519]
[1777213445071,38.0,78087.62,4.7,-0.66657,0.00018,19.5681]
[1777213446078,38.0,78092.06,4.7,-0.66579,0.00018,19.58738]
[1777213448092,38.0,78101.84,4.7,-0.66405,0.00018,19.62956]
[1777213451113,37.99,78101.54,4.7,-0.66413,0.00018,19.6277]
[1777213452120,37.99,78097.82,4.7,-0.6648,0.00018,19.61146]
[1777213453126,37.99,78094.46,4.7,-0.66541,0.00018,19.59675]
[1777213454133,37.99,78087.96,4.7,-0.66657,0.00018,19.5683]
[1777213457155,37.99,78085.18,4.7,-0.66707,0.00018,19.55585]
[1777213462190,37.98,78085.88,4.7,-0.66697,0.00018,19.55849]
[1777213466217,37.98,78081.33,4.7,-0.66779,0.00018,19.53818]
[1777213467225,37.98,78077.23,4.7,-0.66852,0.00018,19.52005]
[1777213472265,37.98,78077.15,4.7,-0.66858,0.00018,19.51473]
[1777213477295,37.97,78075.92,4.7,-0.66881,0.00018,19.50903]
[1777213482333,37.97,78073.75,4.7,-0.66921,0.00018,19.49916]
[1777213487367,37.97,78075.3,4.7,-0.66895,0.00018,19.50574]
[1777213492402,37.97,78074.41,4.7,-0.66912,0.00018,19.50148]
[1777213498444,37.96,78076.16,4.7,-0.66882,0.00018,19.5088]
[1777213503479,37.96,78071.77,4.7,-0.66962,0.00018,19.48898]
[1777213508513,37.96,78070.84,4.7,-0.6698,0.00018,19.48454]
[1777213510561,37.95,78072.08,4.7,-0.66958,0.00018,19.48999]
[1777213510662,37.95,78071.9,4.7,-0.66961,0.00018,19.48912]
[1777213516570,37.95,78071.66,4.7,-0.66967,0.00018,19.48766]
[1777213519591,37.95,78063.25,4.7,-0.67117,0.00018,19.45003]
[1777213520598,37.95,78060.74,4.7,-0.67162,0.00018,19.43877]
[1777213524625,37.95,78065.95,4.7,-0.6707,0.00018,19.46203]
[1777213525633,37.95,78069.57,4.7,-0.67005,0.00018,19.47814]
[1777213530668,37.95,78070.81,4.7,-0.66984,0.00018,19.4835]
[1777213534696,37.95,78074.26,4.7,-0.66927,0.00018,19.49402]
[1777213535703,37.95,78079.91,4.7,-0.66826,0.00018,19.51897]
[1777213536710,37.94,78083.46,4.7,-0.66763,0.00018,19.53455]
[1777213538724,37.94,78088.15,4.7,-0.66681,0.00018,19.555]
[1777213543759,37.94,78088.14,4.7,-0.66683,0.00018,19.55453]
[1777213548794,37.94,78088.52,4.7,-0.66678,0.00018,19.55579]
[1777213553829,37.93,78088.6,4.7,-0.66678,0.00018,19.55572]
[1777213558864,37.93,78088.43,4.7,-0.66683,0.00018,19.55456]
[1777213563898,37.92,78088.46,4.7,-0.66684,0.00018,19.5543]
[1777213568934,37.92,78088.81,4.7,-0.66679,0.00018,19.55543]
[1777213573969,37.92,78088.93,4.7,-0.66679,0.00018,19.55554]
[1777213576990,37.91,78092.67,4.7,-0.66613,0.00018,19.57166]
[1777213582025,37.91,78093.24,4.7,-0.66605,0.00018,19.57369]
[1777213587059,37.9,78092.93,4.7,-0.66613,0.00018,19.57188]
[1777213592095,37.9,78092.97,4.7,-0.66617,0.00018,19.56692]
[1777213599144,37.89,78093.17,4.7,-0.66616,0.00018,19.5672]
[1777213604179,37.89,78093.0,4.7,-0.66621,0.00018,19.56605]
[1777213607200,37.89,78100.25,4.7,-0.66493,0.00018,19.59742]
[1777213608207,37.89,78104.9,4.7,-0.6641,0.00018,19.61751]
[1777213610221,37.88,78101.29,4.7,-0.66475,0.00018,19.60163]
[1777213611227,37.88,78095.47,4.7,-0.6658,0.00018,19.57616]
[1777213612234,37.88,78092.98,4.7,-0.66625,0.00018,19.56517]
[1777213613242,37.88,78089.82,4.7,-0.66682,0.00018,19.55123]
[1777213618277,37.88,78087.76,4.7,-0.6672,0.00018,19.54183]
[1777213619621,37.88,78084.44,4.7,-0.6678,0.00018,19.52708]
[1777213620291,37.88,78080.6,4.7,-0.66848,0.00018,19.51007]
[1777213625326,37.87,78081.64,4.7,-0.66831,0.00018,19.51445]
[1777213630361,37.87,78079.95,4.7,-0.66862,0.00018,19.50674]
[1777213635397,37.87,78081.28,4.7,-0.66839,0.00018,19.51239]
[1777213640431,37.87,78075.9,4.7,-0.66936,0.00018,19.4883]
[1777213641438,37.87,78070.15,4.7,-0.67038,0.00018,19.46265]
[1777213646473,37.87,78070.93,4.7,-0.67025,0.00018,19.46606]
[1777213648488,37.87,78066.92,4.7,-0.67096,0.00018,19.44811]
[1777213649495,37.87,78064.47,4.7,-0.6714,0.00018,19.43712]
[1777213655537,37.87,78064.18,4.7,-0.67148,0.00018,19.43112]
[1777213656108,37.87,78064.18,4.7,-0.67148,0.00018,19.43112]
[1777213656546,37.87,78060.76,4.7,-0.67209,0.00018,19.41576]
[1777213657556,37.87,78056.47,4.7,-0.67285,0.00018,19.39644]
[1777213659290,37.87,78058.77,4.7,-0.67244,0.00018,19.40685]
[1777213660573,37.87,78064.44,4.7,-0.67143,0.00018,19.43239]
[1777213665612,37.87,78065.54,4.7,-0.67124,0.00018,19.43735]
[1777213667627,37.87,78061.76,4.7,-0.67191,0.00018,19.42039]
[1777213672662,37.87,78061.93,4.7,-0.67187,0.00018,19.42122]
[1777213675682,37.87,78058.72,4.7,-0.67244,0.00018,19.40684]
[1777213677697,37.87,78054.89,4.7,-0.67312,0.00018,19.38961]
[1777213682732,37.87,78051.62,4.7,-0.67369,0.00018,19.37507]
[1777213685753,37.87,78056.7,4.7,-0.67278,0.00018,19.39822]
[1777213686760,37.87,78059.63,4.7,-0.67226,0.00018,19.41148]
[1777213691795,37.87,78060.15,4.7,-0.67216,0.00018,19.41399]
[1777213696829,37.88,78059.48,4.7,-0.67227,0.00018,19.41113]
[1777213698844,37.88,78056.87,4.7,-0.67273,0.00018,19.39944]
[1777213701865,37.88,78053.6,4.7,-0.6733,0.00018,19.38483]
[1777213706899,37.88,78052.56,4.7,-0.67347,0.00018,19.38048]
[1777213712941,37.89,78051.46,4.7,-0.67368,0.00018,19.37125]
[1777213717978,37.89,78053.73,4.7,-0.67326,0.00018,19.38194]
[1777213724019,37.89,78053.5,4.7,-0.67328,0.00018,19.38141]
[1777213726033,37.9,78058.33,4.7,-0.67242,0.00018,19.40336]
[1777213729054,37.9,78061.24,4.7,-0.6719,0.00018,19.41663]
[1777213734088,37.9,78061.62,4.7,-0.67182,0.00018,19.41857]
[1777213739124,37.9,78063.4,4.7,-0.6715,0.00018,19.42676]
[1777213744159,37.9,78064.7,4.7,-0.67126,0.00018,19.43276]
[1777213749193,37.9,78066.98,4.7,-0.67085,0.00018,19.4431]
[1777213754322,37.9,78067.3,4.7,-0.67079,0.00018,19.44461]
[1777213754326,37.9,78074.03,4.7,-0.66959,0.00018,19.47462]
[1777213755240,37.9,78083.35,4.7,-0.66793,0.00018,19.51587]
[1777213757254,37.9,78086.45,4.7,-0.66738,0.00018,19.52945]
[1777213758072,37.9,78086.45,4.7,-0.66738,0.00018,19.52945]
[1777213758261,37.9,78090.05,4.7,-0.66674,0.00018,19.54522]
[1777213762289,37.9,78093.97,4.7,-0.66605,0.00018,19.56215]
[1777213767324,37.9,78092.33,4.7,-0.66636,0.00018,19.55465]
[1777213769339,37.9,78087.97,4.7,-0.66714,0.00018,19.53541]
[1777213772362,37.9,78081.9,4.7,-0.66826,0.00018,19.50383]
[1777213773368,37.9,78078.91,4.7,-0.6688,0.00018,19.49057]
[1777213778403,37.89,78078.55,4.7,-0.66886,0.00018,19.4889]
[1777213783439,37.89,78077.77,4.7,-0.66901,0.00018,19.48535]
[1777213788474,37.89,78077.74,4.7,-0.66902,0.00018,19.48515]
[1777213794516,37.89,78080.47,4.7,-0.66853,0.00018,19.49715]
[1777213799551,37.89,78082.25,4.7,-0.66822,0.00018,19.50489]
[1777213800558,37.89,78086.17,4.7,-0.66752,0.00018,19.52214]
[1777213801565,37.89,78090.93,4.7,-0.66668,0.00018,19.54302]
[1777213806600,37.89,78093.92,4.7,-0.66615,0.00018,19.55582]
[1777213809621,37.89,78089.33,4.7,-0.66698,0.00018,19.53552]
[1777213810629,37.89,78085.99,4.7,-0.66758,0.00018,19.52079]
[1777213814657,37.88,78082.73,4.7,-0.66817,0.00018,19.50631]
[1777213819694,37.88,78080.79,4.7,-0.66852,0.00018,19.49763]
[1777213820701,37.88,78077.42,4.7,-0.66912,0.00018,19.48268]
[1777213825737,37.88,78076.42,4.7,-0.6693,0.00018,19.47822]
[1777213830772,37.88,78076.08,4.7,-0.66936,0.00018,19.47666]
[1777213835807,37.88,78076.47,4.7,-0.66933,0.00018,19.47361]
[1777213838909,37.88,78077.51,4.7,-0.66914,0.00018,19.47819]
[1777213839840,37.88,78083.19,4.7,-0.66813,0.00018,19.50328]
[1777213842808,37.88,78081.49,4.7,-0.66844,0.00018,19.4957]
[1777213848904,37.88,78081.45,4.7,-0.66845,0.00018,19.49533]
[1777213850918,37.88,78078.68,4.7,-0.66895,0.00018,19.48303]
[1777213855953,37.88,78078.02,4.7,-0.66907,0.00018,19.48005]
[1777213860988,37.88,78075.53,4.7,-0.66951,0.00018,19.46899]
[1777213866026,37.88,78073.46,4.7,-0.66988,0.00018,19.45976]
[1777213867033,37.88,78069.91,4.7,-0.67051,0.00018,19.44393]
[1777213868041,37.88,78063.85,4.7,-0.67159,0.00018,19.41682]
[1777213873076,37.88,78063.75,4.7,-0.6716,0.00018,19.41653]
[1777213877103,37.88,78058.13,4.7,-0.67259,0.00018,19.39139]
[1777213878111,37.88,78049.49,4.7,-0.67412,0.00018,19.35235]
[1777213883146,37.88,78049.26,4.7,-0.67414,0.00018,19.35175]
[1777213888181,37.89,78048.49,4.7,-0.67426,0.00018,19.34872]
[1777213893216,37.89,78047.45,4.7,-0.67446,0.00018,19.33977]
[1777213896237,37.9,78043.71,4.7,-0.67511,0.00018,19.32297]
[1777213901272,37.9,78042.95,4.7,-0.67523,0.00018,19.3199]
[1777213903302,37.9,78037.71,4.7,-0.67614,0.00018,19.2962]
[1777213904300,37.9,78031.09,4.7,-0.67732,0.00018,19.26572]
[1777213909335,37.9,78031.77,4.7,-0.67721,0.00018,19.26857]
[1777213912356,37.9,78038.46,4.7,-0.67603,0.00018,19.29909]
[1777213913363,37.9,78050.77,4.7,-0.67385,0.00018,19.35531]
[1777213914370,37.9,78059.15,4.7,-0.67236,0.00018,19.39326]
[1777213919405,37.9,78060.67,4.7,-0.67208,0.00018,19.40036]
[1777213924440,37.9,78058.93,4.7,-0.67238,0.00018,19.39278]
[1777213928468,37.91,78055.37,4.7,-0.673,0.00018,19.37696]
[1777213930482,37.91,78052.36,4.7,-0.67353,0.00018,19.36349]
[1777213935517,37.91,78050.25,4.7,-0.67389,0.00018,19.35436]
[1777213940552,37.92,78051.13,4.7,-0.67371,0.00018,19.35883]
[1777213945587,37.92,78050.94,4.7,-0.67372,0.00018,19.35845]
[1777213948607,37.92,78047.32,4.7,-0.67435,0.00018,19.34232]
[1777213949615,37.92,78044.02,4.7,-0.67493,0.00018,19.32742]
[1777213954649,37.93,78040.27,4.7,-0.67561,0.00018,19.30616]
[1777213959685,37.93,78039.66,4.7,-0.6757,0.00018,19.30361]
[1777213964720,37.93,78042.81,4.7,-0.67513,0.00018,19.31831]
[1777213966734,37.94,78045.9,4.7,-0.67458,0.00018,19.33263]
[1777213972776,37.94,78047.77,4.7,-0.67422,0.00018,19.34181]
[1777213976804,37.95,78052.86,4.7,-0.6733,0.00018,19.3653]
[1777213981839,37.95,78051.51,4.7,-0.67352,0.00018,19.3597]
[1777213986873,37.96,78052.04,4.7,-0.6734,0.00018,19.36261]
[1777213992916,37.96,78052.41,4.7,-0.67331,0.00018,19.36489]
[1777213997950,37.97,78053.99,4.7,-0.67301,0.00018,19.3725]
[1777214002985,37.97,78054.77,4.7,-0.67285,0.00018,19.37648]
[1777214008021,37.97,78054.66,4.7,-0.67285,0.00018,19.37644]
[1777214012049,37.98,78058.25,4.7,-0.67224,0.00018,19.38823]
[1777214013056,37.98,78071.8,4.7,-0.66983,0.00018,19.44882]
[1777214014063,37.98,78075.47,4.7,-0.66918,0.00018,19.46512]
[1777214019097,37.98,78074.53,4.7,-0.66934,0.00018,19.46104]
[1777214025141,37.98,78074.98,4.7,-0.66926,0.00018,19.46311]
[1777214026146,37.98,78077.63,4.7,-0.66879,0.00018,19.47484]
[1777214027154,37.98,78086.21,4.7,-0.66726,0.00018,19.51261]
[1777214029168,37.98,78089.96,4.7,-0.66659,0.00018,19.52896]
[1777214033196,37.98,78092.69,4.7,-0.66612,0.00018,19.54069]
[1777214040245,37.97,78088.81,4.7,-0.66682,0.00018,19.52335]
[1777214045280,37.97,78088.89,4.7,-0.66682,0.00018,19.52346]
[1777214050315,37.97,78088.87,4.7,-0.66683,0.00018,19.52311]
[1777214055350,37.97,78089.66,4.7,-0.66671,0.00018,19.5263]
[1777214060385,37.96,78089.17,4.7,-0.66681,0.00018,19.52387]
[1777214062399,37.96,78085.91,4.7,-0.66739,0.00018,19.50946]
[1777214067434,37.96,78086.43,4.7,-0.66731,0.00018,19.51151]
[1777214073476,37.96,78086.53,4.7,-0.66734,0.00018,19.50697]
[1777214079518,37.95,78086.1,4.7,-0.66742,0.00018,19.50481]
[1777214084553,37.95,78085.05,4.7,-0.66762,0.00018,19.49998]
[1777214087573,37.95,78079.28,4.7,-0.66865,0.00018,19.47443]
[1777214092616,37.95,78084.25,4.7,-0.66777,0.00018,19.49626]
[1777214093623,37.95,78089.14,4.7,-0.6669,0.00018,19.51771]
[1777214098658,37.95,78088.35,4.7,-0.66705,0.00018,19.51399]
[1777214101679,37.95,78091.79,4.7,-0.66645,0.00018,19.52889]
[1777214106713,37.94,78092.83,4.7,-0.66627,0.00018,19.53312]
[1777214111749,37.94,78093.61,4.7,-0.66615,0.00018,19.5362]
[1777214116784,37.94,78094.13,4.7,-0.66607,0.00018,19.53807]
[1777214122825,37.93,78093.01,4.7,-0.66629,0.00018,19.53279]
[1777214127861,37.93,78091.48,4.7,-0.66658,0.00018,19.52581]
[1777214133902,37.93,78090.23,4.7,-0.66685,0.00018,19.51531]
[1777214138939,37.92,78088.0,4.7,-0.66726,0.00018,19.5053]
[1777214143973,37.92,78083.65,4.7,-0.66804,0.00018,19.48594]
[1777214144980,37.92,78075.64,4.7,-0.66947,0.00018,19.45047]
[1777214146162,37.92,78069.99,4.7,-0.67047,0.00018,19.42533]
[1777214151022,37.92,78061.03,4.7,-0.67206,0.00018,19.3853]
[1777214155050,37.92,78056.68,4.7,-0.67283,0.00018,19.3659]
[1777214160085,37.93,78054.05,4.7,-0.67328,0.00018,19.35433]
[1777214164114,37.93,78061.15,4.7,-0.67201,0.00018,19.38658]
[1777214165121,37.93,78067.22,4.7,-0.67093,0.00018,19.41381]
[1777214168141,37.93,78069.81,4.7,-0.67047,0.00018,19.42542]
[1777214174184,37.93,78069.01,4.7,-0.67061,0.00018,19.42193]
[1777214179219,37.93,78070.65,4.7,-0.67031,0.00018,19.42932]
[1777214184253,37.93,78071.73,4.7,-0.67012,0.00018,19.43419]
[1777214189290,37.93,78071.75,4.7,-0.67011,0.00018,19.43434]
[1777214193317,37.93,78065.47,4.7,-0.67126,0.00018,19.40166]
[1777214194325,37.93,78059.56,4.7,-0.67231,0.00018,19.37519]
[1777214199360,37.94,78060.25,4.7,-0.67217,0.00018,19.37858]
[1777214204395,37.94,78060.17,4.7,-0.67217,0.00018,19.37852]
[1777214208423,37.94,78063.29,4.7,-0.67161,0.00018,19.39276]
[1777214213457,37.94,78066.57,4.7,-0.67102,0.00018,19.40765]
[1777214218492,37.94,78066.38,4.7,-0.67105,0.00018,19.40695]
[1777214223528,37.95,78069.37,4.7,-0.67051,0.00018,19.42043]
[1777214228563,37.95,78069.53,4.7,-0.67048,0.00018,19.42123]
[1777214233598,37.95,78070.89,4.7,-0.67023,0.00018,19.42734]
[1777214238633,37.95,78071.36,4.7,-0.67015,0.00018,19.42948]
[1777214243669,37.95,78070.72,4.7,-0.67026,0.00018,19.42668]
[1777214248704,37.95,78069.42,4.7,-0.67049,0.00018,19.42094]
[1777214253739,37.95,78068.56,4.7,-0.67067,0.00018,19.41247]
[1777214255753,37.95,78065.87,4.7,-0.67115,0.00018,19.4005]
[1777214258774,37.95,78068.62,4.7,-0.67066,0.00018,19.41285]
[1777214264816,37.95,78070.51,4.7,-0.67032,0.00018,19.42135]
[1777214271865,37.95,78070.2,4.7,-0.67037,0.00018,19.42001]
[1777214273879,37.95,78074.36,4.7,-0.66963,0.00018,19.43852]
[1777214278914,37.95,78075.04,4.7,-0.66951,0.00018,19.4415]
[1777214281935,37.95,78078.66,4.7,-0.66887,0.00018,19.4575]
[1777214284956,37.95,78088.65,4.7,-0.66709,0.00018,19.50138]
[1777214285963,37.95,78091.47,4.7,-0.66659,0.00018,19.51367]
[1777214290998,37.95,78090.02,4.7,-0.66687,0.00018,19.50698]
[1777214296036,37.94,78090.98,4.7,-0.66671,0.00018,19.51086]
[1777214301073,37.94,78090.99,4.7,-0.66672,0.00018,19.51059]
[1777214307114,37.94,78089.99,4.7,-0.66691,0.00018,19.50583]
[1777214312150,37.93,78090.44,4.7,-0.66688,0.00018,19.50279]
[1777214316178,37.93,78086.24,4.7,-0.66764,0.00018,19.48412]
[1777214321525,37.93,78084.79,4.7,-0.66791,0.00018,19.47755]
[1777214331283,37.92,78082.25,4.7,-0.66838,0.00018,19.46593]
[1777214336317,37.92,78081.3,4.7,-0.66856,0.00018,19.46156]
[1777214341353,37.92,78083.5,4.7,-0.66817,0.00018,19.47109]
[1777214345381,37.92,78086.36,4.7,-0.66767,0.00018,19.48353]
[1777214349409,37.92,78090.01,4.7,-0.66703,0.00018,19.49935]
[1777214354444,37.91,78092.18,4.7,-0.66665,0.00018,19.50853]
[1777214359479,37.91,78092.1,4.7,-0.66668,0.00018,19.50786]
[1777214365521,37.91,78092.35,4.7,-0.66665,0.00018,19.50859]
[1777214373578,37.9,78092.64,4.7,-0.66665,0.00018,19.50468]
[1777214382768,37.9,78093.87,4.7,-0.66644,0.00018,19.50984]
[1777214382822,37.9,78093.87,4.7,-0.66644,0.00018,19.50984]
[1777214385662,37.9,78097.11,4.7,-0.66588,0.00018,19.52355]
[1777214390698,37.89,78097.67,4.7,-0.6658,0.00018,19.52568]
[1777214395733,37.89,78095.87,4.7,-0.66613,0.00018,19.5175]
[1777214400768,37.89,78096.1,4.7,-0.6661,0.00018,19.51821]
[1777214409831,37.88,78097.0,4.7,-0.66597,0.00018,19.52157]
[1777214414867,37.88,78097.04,4.7,-0.66597,0.00018,19.52143]
[1777214416890,37.88,78101.62,4.7,-0.66516,0.00018,19.54127]
[1777214421927,37.87,78101.26,4.7,-0.66524,0.00018,19.53935]
[1777214426962,37.87,78103.88,4.7,-0.66478,0.00018,19.55042]
[1777214428976,37.87,78108.87,4.7,-0.66389,0.00018,19.57193]
[1777214434011,37.87,78111.45,4.7,-0.66346,0.00018,19.57856]
[1777214439046,37.88,78111.61,4.7,-0.6634,0.00018,19.57981]
[1777214448109,37.89,78116.99,4.7,-0.66239,0.00018,19.60394]
[1777214458179,37.87,78116.99,4.7,-0.66244,0.00018,19.60288]
[1777214462270,37.87,78116.91,4.7,-0.66247,0.00018,19.60226]
[1777214462371,37.87,78116.82,4.7,-0.66249,0.00018,19.60178]
[1777214474292,37.86,78116.57,4.7,-0.66258,0.00018,19.59962]
[1777214479326,37.85,78115.08,4.7,-0.66287,0.00018,19.59278]
[1777214486376,37.85,78114.86,4.7,-0.66293,0.00018,19.59131]
[1777214497453,37.84,78117.4,4.7,-0.66254,0.00018,19.59675]
[1777214500474,37.84,78127.02,4.7,-0.66081,0.00018,19.63788]
[1777214501481,37.84,78133.08,4.7,-0.65971,0.00018,19.66373]
[1777214506515,37.84,78134.96,4.7,-0.65936,0.00018,19.67194]
[1777214512559,37.85,78136.72,4.7,-0.65903,0.00018,19.67962]
[1777214514573,37.85,78133.3,4.7,-0.65965,0.00018,19.66522]
[1777214519609,37.85,78137.82,4.7,-0.65882,0.00018,19.68452]
[1777214522630,37.85,78140.68,4.7,-0.6583,0.00018,19.69665]
[1777214527665,37.85,78137.95,4.7,-0.65879,0.00018,19.68527]
[1777214528671,37.85,78142.74,4.7,-0.65792,0.00018,19.70546]
[1777214533708,37.85,78136.75,4.7,-0.659,0.00018,19.68032]
[1777214534714,37.85,78132.16,4.7,-0.65983,0.00018,19.66094]
[1777214535721,37.85,78127.5,4.7,-0.66067,0.00018,19.64119]
[1777214540756,37.86,78125.6,4.7,-0.66099,0.00018,19.63344]
[1777214541763,37.86,78119.01,4.7,-0.66218,0.00018,19.60533]
[1777214543777,37.86,78114.38,4.7,-0.663,0.00018,19.58562]
[1777214546798,37.86,78109.67,4.7,-0.66385,0.00018,19.56525]
[1777214551833,37.86,78109.64,4.7,-0.66389,0.00018,19.56048]
[1777214556870,37.86,78107.28,4.7,-0.66432,0.00018,19.54991]
[1777214557876,37.86,78103.98,4.7,-0.66492,0.00018,19.53552]
[1777214562911,37.85,78101.78,4.7,-0.66533,0.00018,19.52569]
[1777214571975,37.85,78101.79,4.7,-0.66534,0.00018,19.5253]
[1777214577010,37.85,78101.78,4.7,-0.66536,0.00018,19.52499]
[1777214582047,37.84,78096.97,4.7,-0.66623,0.00018,19.50375]
[1777214587083,37.84,78096.08,4.7,-0.66639,0.00018,19.4997]
[1777214592117,37.84,78093.99,4.7,-0.66678,0.00018,19.49038]
[1777214593125,37.84,78090.1,4.7,-0.66747,0.00018,19.47325]
[1777214594132,37.84,78085.27,4.7,-0.66834,0.00018,19.4519]
[1777214596145,37.84,78082.56,4.7,-0.66882,0.00018,19.43989]
[1777214601181,37.84,78080.78,4.7,-0.66914,0.00018,19.43206]
[1777214606239,37.84,78077.95,4.7,-0.66964,0.00018,19.41958]
[1777214608253,37.84,78075.09,4.7,-0.67015,0.00018,19.40689]
[1777214609259,37.84,78071.0,4.7,-0.67088,0.00018,19.38864]
[1777214616312,37.85,78070.71,4.7,-0.67095,0.00018,19.38302]
[1777214623358,37.85,78070.86,4.7,-0.67091,0.00018,19.38398]
[1777214628392,37.85,78066.15,4.7,-0.67174,0.00018,19.36304]
[1777214633430,37.85,78064.78,4.7,-0.67197,0.00018,19.35714]
[1777214638462,37.86,78065.43,4.7,-0.67185,0.00018,19.36033]
[1777214639470,37.86,78068.19,4.7,-0.67135,0.00018,19.37277]
[1777214640477,37.86,78071.92,4.7,-0.67069,0.00018,19.38951]
[1777214643658,37.86,78069.27,4.7,-0.67116,0.00018,19.37772]
[1777214646694,37.86,78069.43,4.7,-0.67112,0.00018,19.3785]
[1777214650736,37.86,78070.17,4.7,-0.67099,0.00018,19.38195]
[1777214656588,37.86,78071.87,4.7,-0.67068,0.00018,19.38975]
[1777214661624,37.86,78072.17,4.7,-0.67062,0.00018,19.39121]
[1777214666659,37.86,78073.99,4.7,-0.67029,0.00018,19.39942]
[1777214667541,37.86,78073.99,4.7,-0.67029,0.00018,19.39942]
[1777214671600,37.86,78073.89,4.7,-0.6703,0.00018,19.39902]
[1777214677735,37.87,78070.52,4.7,-0.67093,0.00018,19.37938]
[1777214683778,37.87,78072.16,4.7,-0.67063,0.00018,19.38687]
[1777214688813,37.87,78074.0,4.7,-0.6703,0.00018,19.39517]
[1777214693848,37.87,78073.86,4.7,-0.67032,0.00018,19.39463]
[1777214698883,37.87,78073.84,4.7,-0.67032,0.00018,19.39464]
[1777214703918,37.87,78073.79,4.7,-0.67033,0.00018,19.39454]
[1777214708953,37.87,78073.68,4.7,-0.67034,0.00018,19.39419]
[1777214712982,37.87,78069.51,4.7,-0.67108,0.00018,19.37569]
[1777214718016,37.88,78068.66,4.7,-0.67122,0.00018,19.37213]
[1777214721038,37.88,78064.4,4.7,-0.67197,0.00018,19.35318]
[1777214726073,37.88,78063.03,4.7,-0.6722,0.00018,19.3474]
[1777214730102,37.88,78060.1,4.7,-0.67271,0.00018,19.33456]
[1777214736143,37.89,78061.47,4.7,-0.67247,0.00018,19.3366]
[1777214746212,37.9,78059.83,4.7,-0.67272,0.00018,19.33032]
[1777214749234,37.9,78055.96,4.7,-0.67339,0.00018,19.31323]
[1777214751248,37.91,78051.25,4.7,-0.67421,0.00018,19.29218]
[1777214753262,37.91,78047.75,4.7,-0.67483,0.00018,19.27644]
[1777214755276,37.91,78044.28,4.7,-0.67543,0.00018,19.26082]
[1777214760311,37.91,78045.9,4.7,-0.67513,0.00018,19.2687]
[1777214763332,37.92,78040.9,4.7,-0.67601,0.00018,19.24598]
[1777214765346,37.91,78037.51,4.7,-0.67661,0.00018,19.23033]
[1777214770381,37.91,78036.61,4.7,-0.67678,0.00018,19.22595]
[1777214775415,37.91,78033.83,4.7,-0.67728,0.00018,19.2129]
[1777214780450,37.91,78032.81,4.7,-0.67748,0.00018,19.20795]
[1777214785486,37.9,78030.66,4.7,-0.67787,0.00018,19.19776]
[1777214790521,37.9,78030.0,4.7,-0.67799,0.00018,19.19451]
[1777214795558,37.9,78029.93,4.7,-0.67805,0.00018,19.18923]
[1777214797306,37.9,78028.94,4.7,-0.67822,0.00018,19.18462]
[1777214797809,37.9,78028.94,4.7,-0.67822,0.00018,19.18462]
[1777214797911,37.9,78026.15,4.7,-0.67872,0.00018,19.17168]
[1777214798307,37.9,78026.15,4.7,-0.67872,0.00018,19.17168]
[1777214798837,37.9,78026.15,4.7,-0.67872,0.00018,19.17168]
[1777214799308,37.9,78024.91,4.7,-0.67894,0.00018,19.16591]
[1777214799586,37.9,78024.38,4.7,-0.67903,0.00018,19.16344]
[1777214801600,37.9,78019.71,4.7,-0.67986,0.00018,19.14171]
[1777214802606,37.9,78014.8,4.7,-0.68072,0.00018,19.11881]
[1777214806817,37.9,78015.35,4.7,-0.68062,0.00018,19.12145]
[1777214806889,37.9,78017.32,4.7,-0.68027,0.00018,19.13067]
[1777214807642,37.9,78021.56,4.7,-0.67953,0.00018,19.15042]
[1777214808648,37.9,78024.78,4.7,-0.67896,0.00018,19.16537]
[1777214809530,37.9,78024.78,4.7,-0.67896,0.00018,19.16537]
[1777214810960,37.9,78024.13,4.7,-0.67907,0.00018,19.16234]
[1777214811670,37.9,78032.66,4.7,-0.67757,0.00018,19.20177]
[1777214812680,37.9,78042.96,4.7,-0.67574,0.00018,19.24922]
[1777214814903,37.9,78042.95,4.7,-0.67573,0.00018,19.24931]
[1777214817714,37.91,78040.15,4.7,-0.6762,0.00018,19.23708]
[1777214822749,37.92,78037.56,4.7,-0.67663,0.00018,19.22599]
[1777214824764,37.92,78042.16,4.7,-0.6758,0.00018,19.24737]
[1777214829799,37.92,78043.68,4.7,-0.67551,0.00018,19.25501]
[1777214834833,37.93,78042.38,4.7,-0.67571,0.00018,19.24978]
[1777214839870,37.94,78043.08,4.7,-0.67556,0.00018,19.25348]
[1777214842890,37.94,78046.0,4.7,-0.67504,0.00018,19.26703]
[1777214847926,37.94,78043.86,4.7,-0.6754,0.00018,19.25767]
[1777214852962,37.95,78044.76,4.7,-0.67526,0.00018,19.25745]
[1777214857997,37.95,78044.8,4.7,-0.67523,0.00018,19.25824]
[1777214865052,37.96,78043.96,4.7,-0.67534,0.00018,19.2553]
[1777214869081,37.96,78040.79,4.7,-0.67588,0.00018,19.24139]
[1777214874117,37.97,78040.64,4.7,-0.67587,0.00018,19.24144]
[1777214879151,37.98,78041.52,4.7,-0.67569,0.00018,19.24614]
[1777214884187,37.98,78041.61,4.7,-0.67564,0.00018,19.24723]
[1777214889222,37.99,78040.77,4.7,-0.67577,0.00018,19.24409]
[1777214894256,38.0,78039.39,4.7,-0.67598,0.00018,19.2385]
[1777214902313,38.01,78039.29,4.7,-0.67595,0.00018,19.23922]
[1777214907347,38.01,78035.78,4.7,-0.67654,0.00018,19.22393]
[1777214912384,38.02,78036.47,4.7,-0.67642,0.00018,19.22307]
[1777214917418,38.03,78035.14,4.7,-0.67663,0.00018,19.21775]
[1777214923466,38.03,78036.56,4.7,-0.67634,0.00018,19.22511]
[1777214928498,38.04,78036.43,4.7,-0.67633,0.00018,19.22522]
[1777214934539,38.04,78033.42,4.7,-0.67687,0.00018,19.21131]
[1777214940582,38.04,78032.86,4.7,-0.67698,0.00018,19.20843]
[1777214946623,38.03,78033.75,4.7,-0.67684,0.00018,19.2122]
[1777214951659,38.03,78032.66,4.7,-0.67704,0.00018,19.20694]
[1777214965757,38.02,78031.8,4.7,-0.67722,0.00018,19.20222]
[1777214973813,38.02,78031.95,4.7,-0.67725,0.00018,19.19778]
[1777214979855,38.02,78030.22,4.7,-0.67757,0.00018,19.18957]
[1777214984890,38.02,78029.15,4.7,-0.67776,0.00018,19.18445]
[1777214990933,38.01,78030.61,4.7,-0.67751,0.00018,19.19092]
[1777214992947,38.01,78035.17,4.7,-0.67671,0.00018,19.21174]
[1777214993955,38.01,78037.76,4.7,-0.67626,0.00018,19.22352]
[1777214996975,38.02,78040.26,4.7,-0.6758,0.00018,19.23531]
[1777215004024,38.02,78040.31,4.7,-0.67576,0.00018,19.23638]
[1777215009058,38.03,78042.95,4.7,-0.67527,0.00018,19.24899]
[1777215011072,38.03,78045.67,4.7,-0.67478,0.00018,19.26155]
[1777215016109,38.04,78045.45,4.7,-0.67479,0.00018,19.26106]
[1777215021144,38.04,78045.26,4.7,-0.67481,0.00018,19.26072]
[1777215026179,38.04,78046.65,4.7,-0.67454,0.00018,19.26754]
[1777215032220,38.05,78047.78,4.7,-0.67435,0.00018,19.26852]
[1777215033667,38.05,78047.62,4.7,-0.67437,0.00018,19.2679]
[1777215034204,38.05,78047.62,4.7,-0.67437,0.00018,19.2679]
[1777215034239,38.05,78086.73,4.7,-0.66742,0.00018,19.44208]
[1777215035246,38.05,78122.61,4.7,-0.661,0.00018,19.59693]
[1777215036253,38.05,78126.4,4.7,-0.66032,0.00018,19.61285]
[1777215037764,38.05,78125.35,4.7,-0.66052,0.00018,19.60827]
[1777215038270,38.05,78125.35,4.7,-0.66052,0.00018,19.60827]
[1777215040459,38.05,78128.1,4.7,-0.66002,0.00018,19.62006]
[1777215041524,38.05,78128.1,4.7,-0.66002,0.00018,19.62006]
[1777215046958,38.05,78129.52,4.7,-0.65975,0.00018,19.62628]
[1777215047330,38.05,78135.65,4.7,-0.65864,0.00018,19.65214]
[1777215048337,38.05,78144.09,4.7,-0.65712,0.00018,19.68741]
[1777215049518,38.05,78144.09,4.7,-0.65712,0.00018,19.68741]
[1777215055385,38.05,78145.53,4.7,-0.65687,0.00018,19.69328]
[1777215058407,38.05,78148.74,4.7,-0.65629,0.00018,19.70652]
[1777215060421,38.05,78159.54,4.7,-0.65434,0.00018,19.75094]
[1777215061428,38.05,78165.46,4.7,-0.65327,0.00018,19.77524]
[1777215062435,38.05,78169.98,4.7,-0.65245,0.00018,19.79371]
[1777215067470,38.06,78170.35,4.7,-0.65236,0.00018,19.79553]
[1777215069483,38.06,78166.94,4.7,-0.65298,0.00018,19.78178]
[1777215070491,38.06,78163.57,4.7,-0.65358,0.00018,19.7681]
[1777215075527,38.06,78163.58,4.7,-0.65357,0.00018,19.76843]
[1777215080750,38.07,78163.32,4.7,-0.6536,0.00018,19.7676]
[1777215081569,38.07,78160.23,4.7,-0.65416,0.00018,19.75508]
[1777215084968,38.07,78156.65,4.7,-0.65479,0.00018,19.74068]
[1777215090636,38.07,78155.39,4.7,-0.65502,0.00018,19.73556]
[1777215091644,38.07,78151.72,4.7,-0.65571,0.00018,19.71569]
[1777215092649,38.07,78146.74,4.7,-0.65662,0.00018,19.69501]
[1777215093657,38.07,78141.14,4.7,-0.65763,0.00018,19.67167]
[1777215098692,38.07,78140.26,4.7,-0.65779,0.00018,19.66783]
[1777215100706,38.07,78136.93,4.7,-0.6584,0.00018,19.65385]
[1777215101713,38.07,78133.98,4.7,-0.65893,0.00018,19.64147]
[1777215106748,38.07,78132.02,4.7,-0.65928,0.00018,19.63319]
[1777215117825,38.06,78131.53,4.7,-0.65937,0.00018,19.63107]
[1777215122859,38.06,78131.15,4.7,-0.65944,0.00018,19.62944]
[1777215129909,38.06,78130.97,4.7,-0.65948,0.00018,19.62864]
[1777215134944,38.06,78130.81,4.7,-0.65951,0.00018,19.62794]
[1777215139949,38.06,78130.62,4.7,-0.65954,0.00018,19.62711]
[1777215145015,38.06,78134.83,4.7,-0.65879,0.00018,19.64475]
[1777215146021,38.06,78138.93,4.7,-0.65805,0.00018,19.66189]
[1777215146771,38.06,78138.93,4.7,-0.65805,0.00018,19.66189]
[1777215148781,38.06,78141.93,4.7,-0.65751,0.00018,19.67434]
[1777215150770,38.06,78142.51,4.7,-0.65741,0.00018,19.67668]
[1777215156092,38.06,78145.91,4.7,-0.65685,0.00018,19.68584]
[1777215162134,38.05,78148.5,4.7,-0.65639,0.00018,19.69624]
[1777215168204,38.05,78150.59,4.7,-0.65604,0.00018,19.7045]
[1777215173240,38.05,78149.64,4.7,-0.65622,0.00018,19.70025]
[1777215180290,38.04,78149.56,4.7,-0.65626,0.00018,19.6995]
[1777215181297,38.04,78146.45,4.7,-0.65682,0.00018,19.68653]
[1777215182304,38.04,78143.25,4.7,-0.6574,0.00018,19.67317]
[1777215187339,38.04,78142.81,4.7,-0.65749,0.00018,19.67112]
[1777215192077,38.04,78141.36,4.7,-0.65776,0.00018,19.66491]
[1777215199423,38.03,78138.36,4.7,-0.65831,0.00018,19.65212]
[1777215204458,38.03,78137.72,4.7,-0.65843,0.00018,19.6493]
[1777215209493,38.03,78138.14,4.7,-0.65836,0.00018,19.65093]
[1777215211506,38.03,78141.38,4.7,-0.65781,0.00018,19.65973]
[1777215213430,38.03,78141.38,4.7,-0.65781,0.00018,19.65973]
[1777215212513,38.03,78144.52,4.7,-0.65725,0.00018,19.67279]
[1777215213521,38.03,78146.21,4.7,-0.65695,0.00018,19.67978]
[1777215218556,38.03,78143.44,4.7,-0.65746,0.00018,19.668]
[1777215223591,38.02,78140.94,4.7,-0.65792,0.00018,19.65736]
[1777215224662,38.02,78140.94,4.7,-0.65792,0.00018,19.65736]
[1777215230641,38.02,78144.06,4.7,-0.65736,0.00018,19.67017]
[1777215235676,38.02,78144.63,4.7,-0.65727,0.00018,19.67234]
[1777215237271,38.02,78144.63,4.7,-0.65727,0.00018,19.67234]
[1777215241719,38.02,78141.54,4.7,-0.65784,0.00018,19.6592]
[1777215246753,38.01,78141.43,4.7,-0.65787,0.00018,19.6586]
[1777215249272,38.01,78141.43,4.7,-0.65787,0.00018,19.6586]
[1777215254809,38.01,78145.59,4.7,-0.65713,0.00018,19.67572]
[1777215259845,38.01,78142.31,4.7,-0.65773,0.00018,19.66183]
[1777215264880,38.01,78140.19,4.7,-0.65812,0.00018,19.65282]
[1777215273944,38.01,78140.97,4.7,-0.65802,0.00018,19.65116]
[1777215279274,38.0,78143.04,4.7,-0.65765,0.00018,19.65973]
[1777215279986,38.0,78156.88,4.7,-0.65515,0.00018,19.71705]
[1777215280993,38.0,78164.57,4.7,-0.65375,0.00018,19.74873]
[1777215284012,38.01,78165.63,4.7,-0.65355,0.00018,19.75322]
[1777215284259,38.01,78165.63,4.7,-0.65355,0.00018,19.75322]
[1777215285480,38.01,78160.08,4.7,-0.65455,0.00018,19.73069]
[1777215286030,38.01,78157.24,4.7,-0.65506,0.00018,19.71901]
[1777215288152,38.01,78157.7,4.7,-0.65498,0.00018,19.72099]
[1777215294086,38.02,78157.86,4.7,-0.65492,0.00018,19.7223]
[1777215299121,38.02,78158.88,4.7,-0.65471,0.00018,19.72695]
[1777215303150,38.03,78163.12,4.7,-0.65393,0.00018,19.74468]
[1777215308184,38.03,78165.69,4.7,-0.65344,0.00018,19.75555]
[1777215314226,38.04,78164.87,4.7,-0.65357,0.00018,19.75268]
[1777215319261,38.04,78165.27,4.7,-0.65348,0.00018,19.75467]
[1777215324297,38.04,78163.04,4.7,-0.65387,0.00018,19.74593]
[1777215329332,38.05,78161.58,4.7,-0.65411,0.00018,19.74036]
[1777215334366,38.05,78158.23,4.7,-0.65473,0.00018,19.72237]
[1777215339401,38.06,78157.42,4.7,-0.65486,0.00018,19.71951]
[1777215342423,38.06,78152.47,4.7,-0.65575,0.00018,19.69922]
[1777215344437,38.06,78149.01,4.7,-0.65638,0.00018,19.68478]
[1777215349471,38.06,78150.81,4.7,-0.65607,0.00018,19.69192]
[1777215350479,38.06,78147.19,4.7,-0.65672,0.00018,19.67692]
[1777215352493,38.05,78143.85,4.7,-0.65733,0.00018,19.66285]
[1777215354019,38.05,78144.23,4.7,-0.65727,0.00018,19.66438]
[1777215359542,38.05,78141.27,4.7,-0.65781,0.00018,19.65171]
[1777215362562,38.05,78138.1,4.7,-0.65839,0.00018,19.6383]
[1777215364578,38.05,78135.43,4.7,-0.65888,0.00018,19.627]
[1777215365583,38.05,78129.6,4.7,-0.65993,0.00018,19.60241]
[1777215367598,38.05,78135.28,4.7,-0.65891,0.00018,19.62628]
[1777215368605,38.04,78139.2,4.7,-0.65821,0.00018,19.64267]
[1777215373640,38.04,78139.07,4.7,-0.65824,0.00018,19.64185]
[1777215379681,38.04,78138.72,4.7,-0.65832,0.00018,19.6401]
[1777215384718,38.04,78136.43,4.7,-0.65874,0.00018,19.63028]
[1777215389753,38.03,78135.08,4.7,-0.65899,0.00018,19.62443]
[1777215394788,38.03,78135.48,4.7,-0.65896,0.00018,19.62124]
[1777215401837,38.03,78136.22,4.7,-0.65884,0.00018,19.62408]
[1777215403851,38.03,78141.4,4.7,-0.65791,0.00018,19.6457]
[1777215405866,38.03,78150.14,4.7,-0.65633,0.00018,19.68197]
[1777215408024,38.03,78150.75,4.7,-0.65623,0.00018,19.68442]
[1777215413922,38.02,78149.84,4.7,-0.65642,0.00018,19.6801]
[1777215416740,38.02,78149.77,4.7,-0.65644,0.00018,19.67965]
[1777215416945,38.02,78142.12,4.7,-0.65782,0.00018,19.64772]
[1777215417952,38.02,78136.3,4.7,-0.65888,0.00018,19.62327]
[1777215420162,38.02,78134.96,4.7,-0.65912,0.00018,19.6176]
[1777215420258,38.02,78126.55,4.7,-0.66064,0.00018,19.58204]
[1777215420980,38.02,78113.65,4.7,-0.66296,0.00018,19.52701]
[1777215421987,38.01,78111.31,4.7,-0.66339,0.00018,19.5168]
[1777215424068,38.01,78111.85,4.7,-0.6633,0.00018,19.51897]
[1777215427021,38.01,78108.6,4.7,-0.66391,0.00018,19.50438]
[1777215432058,38.0,78108.2,4.7,-0.66401,0.00018,19.502]
[1777215434072,38.0,78105.11,4.7,-0.66457,0.00018,19.48841]
[1777215440114,37.99,78106.87,4.7,-0.66429,0.00018,19.49533]
[1777215445149,37.98,78107.36,4.7,-0.66422,0.00018,19.49686]
[1777215452198,37.98,78105.98,4.7,-0.66454,0.00018,19.48543]
[1777215456225,37.97,78111.18,4.7,-0.66362,0.00018,19.50749]
[1777215460254,37.97,78114.96,4.7,-0.66296,0.00018,19.52331]
[1777215465289,37.96,78114.94,4.7,-0.66299,0.00018,19.52262]
[1777215471330,37.95,78114.1,4.7,-0.66318,0.00018,19.51827]
[1777215476366,37.95,78114.28,4.7,-0.66317,0.00018,19.51844]
[1777215484422,37.94,78115.54,4.7,-0.66299,0.00018,19.52277]
[1777215489457,37.93,78115.31,4.7,-0.66306,0.00018,19.52118]
[1777215495498,37.92,78114.7,4.7,-0.6632,0.00018,19.51784]
[1777215500534,37.92,78114.75,4.7,-0.66322,0.00018,19.51747]
[1777215506576,37.91,78115.69,4.7,-0.66308,0.00018,19.52083]
[1777215512143,37.91,78115.69,4.7,-0.66308,0.00018,19.52083]
[1777215512380,37.91,78115.69,4.7,-0.66308,0.00018,19.52083]
[1777215512619,37.9,78107.06,4.7,-0.6647,0.00018,19.47812]
[1777215513626,37.9,78103.67,4.7,-0.66531,0.00018,19.4633]
[1777215514633,37.9,78100.34,4.7,-0.66591,0.00018,19.44871]
[1777215516285,37.9,78100.1,4.7,-0.66596,0.00018,19.44759]
[1777215521682,37.9,78102.27,4.7,-0.66559,0.00018,19.45664]
[1777215523696,37.89,78097.96,4.7,-0.66637,0.00018,19.43766]
[1777215528730,37.89,78097.79,4.7,-0.66642,0.00018,19.43657]
[1777215533766,37.89,78098.3,4.7,-0.66634,0.00018,19.43845]
[1777215537579,37.89,78098.71,4.7,-0.66627,0.00018,19.44003]
[1777215537798,37.89,78107.41,4.7,-0.66471,0.00018,19.47794]
[1777215538805,37.88,78114.16,4.7,-0.6635,0.00018,19.50708]
[1777215539812,37.88,78114.77,4.7,-0.6634,0.00018,19.50949]
[1777215541392,37.88,78114.77,4.7,-0.6634,0.00018,19.50949]
[1777215546861,37.87,78113.85,4.7,-0.6636,0.00018,19.50468]
[1777215550890,37.87,78110.38,4.7,-0.66425,0.00018,19.4892]
[1777215555925,37.86,78108.66,4.7,-0.66458,0.00018,19.48123]
[1777215560960,37.86,78107.92,4.7,-0.66473,0.00018,19.47752]
[1777215565995,37.85,78107.61,4.7,-0.66481,0.00018,19.47569]
[1777215571031,37.85,78107.84,4.7,-0.66482,0.00018,19.47149]
[1777215576065,37.84,78109.48,4.7,-0.66455,0.00018,19.47813]
[1777215581100,37.84,78109.27,4.7,-0.66461,0.00018,19.47673]
[1777215586136,37.83,78109.22,4.7,-0.66464,0.00018,19.47604]
[1777215591174,37.83,78108.66,4.7,-0.66476,0.00018,19.47313]
[1777215596211,37.83,78108.35,4.7,-0.66484,0.00018,19.47133]
[1777215601247,37.82,78110.83,4.7,-0.66441,0.00018,19.48165]
[1777215602254,37.82,78118.27,4.7,-0.66307,0.00018,19.51375]
[1777215603260,37.82,78126.35,4.7,-0.66162,0.00018,19.54836]
[1777215608296,37.81,78129.09,4.7,-0.66115,0.00018,19.55935]
[1777215609303,37.81,78133.71,4.7,-0.66032,0.00018,19.57889]
[1777215610147,37.81,78133.71,4.7,-0.66032,0.00018,19.57889]
[1777215610311,37.81,78136.76,4.7,-0.65978,0.00018,19.59168]
[1777215611317,37.81,78133.57,4.7,-0.66036,0.00018,19.57795]
[1777215615302,37.8,78131.7,4.7,-0.66073,0.00018,19.56947]
[1777215617359,37.79,78127.58,4.7,-0.66149,0.00018,19.55138]
[1777215622393,37.79,78127.48,4.7,-0.66155,0.00018,19.55016]
[1777215627429,37.78,78128.28,4.7,-0.66144,0.00018,19.55277]
[1777215632464,37.77,78127.8,4.7,-0.6616,0.00018,19.54518]
[1777215637500,37.76,78127.89,4.7,-0.66162,0.00018,19.54473]
[1777215642535,37.75,78129.1,4.7,-0.66144,0.00018,19.54908]
[1777215647570,37.74,78129.45,4.7,-0.66141,0.00018,19.54972]
[1777215649279,37.74,78129.45,4.7,-0.66141,0.00018,19.54972]
[1777215654074,37.73,78129.48,4.7,-0.66145,0.00018,19.54881]
[1777215660661,37.72,78126.36,4.7,-0.66207,0.00018,19.53428]
[1777215665696,37.71,78127.26,4.7,-0.66194,0.00018,19.5374]
[1777215670731,37.7,78127.78,4.7,-0.66188,0.00018,19.5389]
[1777215677780,37.69,78126.94,4.7,-0.66207,0.00018,19.53431]
[1777215682815,37.69,78126.96,4.7,-0.66211,0.00018,19.53359]
[1777215687851,37.68,78126.73,4.7,-0.66218,0.00018,19.53196]
[1777215690872,37.68,78123.92,4.7,-0.6627,0.00018,19.51947]
[1777215695907,37.67,78125.53,4.7,-0.66247,0.00018,19.52114]
[1777215700942,37.66,78125.4,4.7,-0.66252,0.00018,19.51998]
[1777215705977,37.66,78124.76,4.7,-0.66266,0.00018,19.51666]
[1777215711012,37.65,78124.21,4.7,-0.66278,0.00018,19.51376]
[1777215716046,37.65,78124.24,4.7,-0.6628,0.00018,19.51341]
[1777215721082,37.65,78125.87,4.7,-0.66251,0.00018,19.52021]
[1777215723096,37.64,78129.03,4.7,-0.66195,0.00018,19.53365]
[1777215728131,37.64,78130.32,4.7,-0.66174,0.00018,19.5387]
[1777215733165,37.63,78131.48,4.7,-0.66155,0.00018,19.54318]
[1777215738201,37.63,78131.94,4.7,-0.66149,0.00018,19.54466]
[1777215740215,37.63,78128.99,4.7,-0.66203,0.00018,19.53176]
[1777215748271,37.62,78128.14,4.7,-0.66222,0.00018,19.52742]
[1777215753306,37.62,78128.68,4.7,-0.66215,0.00018,19.52521]
[1777215758340,37.62,78130.22,4.7,-0.66185,0.00018,19.53221]
[1777215763376,37.62,78130.24,4.7,-0.66184,0.00018,19.53242]
[1777215767404,37.62,78127.11,4.7,-0.66242,0.00018,19.51872]
[1777215772439,37.62,78125.87,4.7,-0.66266,0.00018,19.51294]
[1777215777474,37.61,78124.9,4.7,-0.66286,0.00018,19.50833]
[1777215781502,37.61,78122.17,4.7,-0.66337,0.00018,19.49618]
[1777215782509,37.61,78118.4,4.7,-0.66405,0.00018,19.47971]
[1777215785530,37.61,78111.93,4.7,-0.66524,0.00018,19.45127]
[1777215787544,37.61,78109.25,4.7,-0.66573,0.00018,19.43943]
[1777215792579,37.61,78109.13,4.7,-0.66576,0.00018,19.43872]
[1777215795600,37.6,78105.81,4.7,-0.66636,0.00018,19.42399]
[1777215800635,37.6,78104.23,4.7,-0.66666,0.00018,19.41685]
[1777215805670,37.6,78103.9,4.7,-0.66672,0.00018,19.41523]
[1777215811711,37.6,78103.26,4.7,-0.66688,0.00018,19.40746]
[1777215817753,37.6,78103.03,4.7,-0.66693,0.00018,19.4062]
[1777215822789,37.59,78102.4,4.7,-0.66706,0.00018,19.4032]
[1777215826957,37.59,78105.69,4.7,-0.66647,0.00018,19.41756]
[1777215832859,37.59,78107.91,4.7,-0.66608,0.00018,19.427]
[1777215837894,37.59,78108.97,4.7,-0.6659,0.00018,19.43133]
[1777215842929,37.58,78108.05,4.7,-0.66609,0.00018,19.42694]
[1777215847965,37.58,78108.45,4.7,-0.66603,0.00018,19.42836]
[1777215853000,37.58,78108.29,4.7,-0.66607,0.00018,19.42724]
[1777215858035,37.57,78112.84,4.7,-0.66526,0.00018,19.44689]
[1777215863069,37.57,78114.06,4.7,-0.66506,0.00018,19.45184]
[1777215868105,37.56,78113.79,4.7,-0.66513,0.00018,19.45027]
[1777215875153,37.56,78113.78,4.7,-0.66518,0.00018,19.44502]
[1777215880188,37.56,78113.06,4.7,-0.66533,0.00018,19.44155]
[1777215885224,37.55,78113.08,4.7,-0.66534,0.00018,19.44135]
[1777215890258,37.55,78113.64,4.7,-0.66525,0.00018,19.44354]
[1777215896528,37.55,78114.36,4.7,-0.66513,0.00018,19.44647]
[1777215902342,37.54,78115.31,4.7,-0.66497,0.00018,19.45021]
[1777215910400,37.54,78115.0,4.7,-0.66505,0.00018,19.44846]
[1777215915435,37.54,78115.01,4.7,-0.66505,0.00018,19.44829]
[1777215920470,37.54,78114.77,4.7,-0.6651,0.00018,19.44704]
[1777215925505,37.53,78115.12,4.7,-0.66505,0.00018,19.4484]
[1777215930539,37.53,78111.6,4.7,-0.6657,0.00018,19.43277]
[1777215934569,37.53,78106.41,4.7,-0.66668,0.00018,19.40508]
[1777215937277,37.53,78105.3,4.7,-0.66688,0.00018,19.40017]
[1777215942625,37.53,78103.76,4.7,-0.66716,0.00018,19.39325]
[1777215944522,37.53,78103.86,4.7,-0.66714,0.00018,19.39366]
[1777215950681,37.53,78102.7,4.7,-0.66737,0.00018,19.38825]
[1777215955715,37.53,78099.9,4.7,-0.66788,0.00018,19.37564]
[1777215960751,37.53,78099.73,4.7,-0.66791,0.00018,19.37485]
[1777215961524,37.53,78099.73,4.7,-0.66791,0.00018,19.37485]
[1777215965798,37.53,78080.02,4.7,-0.67148,0.00018,19.28644]
[1777215966796,37.53,78065.98,4.7,-0.67401,0.00018,19.22255]
[1777215967803,37.53,78064.96,4.7,-0.67419,0.00018,19.21793]
[1777215972838,37.53,78064.9,4.7,-0.67419,0.00018,19.21791]
[1777215973845,37.53,78061.6,4.7,-0.67478,0.00018,19.20282]
[1777215976867,37.53,78058.75,4.7,-0.67529,0.00018,19.18975]
[1777215978881,37.53,78055.57,4.7,-0.67587,0.00018,19.17493]
[1777215981901,37.53,78051.5,4.7,-0.67661,0.00018,19.1559]
[1777215986939,37.52,78051.0,4.7,-0.67671,0.00018,19.15331]
[1777215989959,37.52,78048.51,4.7,-0.67716,0.00018,19.14162]
[1777215994994,37.52,78047.77,4.7,-0.67734,0.00018,19.13324]
[1777216000029,37.52,78046.67,4.7,-0.67754,0.00018,19.128]
[1777216004057,37.52,78049.05,4.7,-0.67712,0.00018,19.13896]
[1777216005064,37.52,78051.81,4.7,-0.67663,0.00018,19.15174]
[1777216010099,37.52,78051.38,4.7,-0.67671,0.00018,19.14955]
[1777216017148,37.52,78051.43,4.7,-0.67671,0.00018,19.1495]
[1777216022183,37.51,78052.29,4.7,-0.67657,0.00018,19.15325]
[1777216027218,37.51,78052.81,4.7,-0.67648,0.00018,19.15548]
[1777216032253,37.51,78052.39,4.7,-0.67656,0.00018,19.15338]
[1777216037288,37.51,78053.34,4.7,-0.6764,0.00018,19.15764]
[1777216039302,37.51,78059.11,4.7,-0.67536,0.00018,19.18438]
[1777216040309,37.51,78064.79,4.7,-0.67433,0.00018,19.21058]
[1777216045344,37.51,78064.61,4.7,-0.67435,0.00018,19.21014]
[1777216050144,37.52,78070.95,4.7,-0.67319,0.00018,19.23944]
[1777216050382,37.52,78076.15,4.7,-0.67225,0.00018,19.26316]
[1777216053403,37.52,78078.87,4.7,-0.67179,0.00018,19.27084]
[1777216055417,37.52,78081.41,4.7,-0.67133,0.00018,19.28253]
[1777216060452,37.52,78081.17,4.7,-0.67135,0.00018,19.2819]
[1777216065489,37.53,78081.81,4.7,-0.67122,0.00018,19.28524]
[1777216070524,37.53,78081.96,4.7,-0.67117,0.00018,19.28634]
[1777216075564,37.54,78080.05,4.7,-0.6715,0.00018,19.27814]
[1777216080599,37.54,78078.33,4.7,-0.67179,0.00018,19.27081]
[1777216085634,37.54,78076.76,4.7,-0.67206,0.00018,19.26404]
[1777216090669,37.54,78076.98,4.7,-0.67202,0.00018,19.26496]
[1777216096712,37.54,78076.32,4.7,-0.67214,0.00018,19.26187]
[1777216099175,37.54,78076.12,4.7,-0.67218,0.00018,19.26094]
[1777216099739,37.54,78095.37,4.7,-0.6687,0.00018,19.34765]
[1777216100746,37.54,78115.65,4.7,-0.66502,0.00018,19.43739]
[1777216101753,37.54,78112.76,4.7,-0.66554,0.00018,19.42465]
[1777216102914,37.54,78112.76,4.7,-0.66554,0.00018,19.42465]
[1777216108802,37.54,78114.54,4.7,-0.66523,0.00018,19.43226]
[1777216111823,37.54,78120.01,4.7,-0.66427,0.00018,19.45139]
[1777216114845,37.54,78123.42,4.7,-0.66366,0.00018,19.46614]
[1777216120114,37.54,78123.36,4.7,-0.66368,0.00018,19.46568]
[1777216125923,37.53,78123.28,4.7,-0.6637,0.00018,19.46502]
[1777216130958,37.53,78123.03,4.7,-0.66376,0.00018,19.46374]
[1777216136999,37.53,78123.14,4.7,-0.66375,0.00018,19.464]
[1777216142037,37.53,78121.43,4.7,-0.66407,0.00018,19.45638]
[1777216148079,37.53,78121.66,4.7,-0.66403,0.00018,19.45724]
[1777216153114,37.52,78120.96,4.7,-0.66416,0.00018,19.45406]
[1777216156135,37.52,78117.03,4.7,-0.66488,0.00018,19.43681]
[1777216161170,37.52,78116.99,4.7,-0.66489,0.00018,19.4366]
[1777216166207,37.52,78116.15,4.7,-0.66505,0.00018,19.43287]
[1777216171242,37.52,78116.79,4.7,-0.66497,0.00018,19.4309]
[1777216171552,37.52,78116.79,4.7,-0.66497,0.00018,19.4309]
[1777216175272,37.52,78113.63,4.7,-0.66554,0.00018,19.41698]
[1777216176278,37.52,78108.13,4.7,-0.66654,0.00018,19.39272]
[1777216181314,37.52,78108.06,4.7,-0.66655,0.00018,19.39246]
[1777216188363,37.52,78107.52,4.7,-0.66665,0.00018,19.39015]
[1777216193397,37.52,78109.18,4.7,-0.66635,0.00018,19.3975]
[1777216201454,37.52,78109.12,4.7,-0.66636,0.00018,19.39722]
[1777216206489,37.52,78108.46,4.7,-0.66648,0.00018,19.39428]
[1777216211524,37.52,78107.31,4.7,-0.66669,0.00018,19.38918]
[1777216216559,37.52,78108.48,4.7,-0.66648,0.00018,19.39433]
[1777216222601,37.52,78110.76,4.7,-0.66607,0.00018,19.40433]
[1777216225622,37.52,78113.29,4.7,-0.66561,0.00018,19.41542]
[1777216233158,37.52,78113.09,4.7,-0.66565,0.00018,19.41446]
[1777216234685,37.52,78116.41,4.7,-0.66508,0.00018,19.4242]
[1777216239724,37.52,78117.07,4.7,-0.66497,0.00018,19.42695]
[1777216244759,37.52,78117.04,4.7,-0.66498,0.00018,19.42668]
[1777216249797,37.52,78115.58,4.7,-0.66525,0.00018,19.42015]
[1777216256843,37.51,78114.6,4.7,-0.66544,0.00018,19.4157]
[1777216261878,37.51,78113.79,4.7,-0.66559,0.00018,19.41205]
[1777216263802,37.51,78113.13,4.7,-0.66571,0.00018,19.40914]
[1777216268927,37.51,78112.36,4.7,-0.66585,0.00018,19.40569]
[1777216273962,37.51,78112.86,4.7,-0.66576,0.00018,19.40784]
[1777216282019,37.51,78113.64,4.7,-0.66562,0.00018,19.41117]
[1777216288112,37.51,78115.31,4.7,-0.66532,0.00018,19.41843]
[1777216290126,37.51,78119.81,4.7,-0.66451,0.00018,19.43812]
[1777216292774,37.51,78119.7,4.7,-0.66456,0.00018,19.43285]
[1777216299189,37.51,78119.38,4.7,-0.66463,0.00018,19.43126]
[1777216304224,37.51,78118.99,4.7,-0.66471,0.00018,19.42942]
[1777216308252,37.51,78114.69,4.7,-0.66549,0.00018,19.41046]
[1777216314294,37.5,78114.49,4.7,-0.66553,0.00018,19.40953]
[1777216319329,37.5,78115.35,4.7,-0.66538,0.00018,19.41327]
[1777216324364,37.5,78116.3,4.7,-0.66521,0.00018,19.41739]
[1777216327385,37.5,78113.73,4.7,-0.66568,0.00018,19.40606]
[1777216332420,37.5,78114.99,4.7,-0.66545,0.00018,19.41156]
[1777216340476,37.5,78113.68,4.7,-0.66569,0.00018,19.40572]
[1777216349539,37.5,78115.16,4.7,-0.66542,0.00018,19.41215]
[1777216349640,37.5,78115.16,4.7,-0.66542,0.00018,19.41215]
[1777216351835,37.5,78110.25,4.7,-0.66635,0.00018,19.38576]
[1777216355581,37.5,78105.61,4.7,-0.66719,0.00018,19.36524]
[1777216356589,37.5,78102.78,4.7,-0.66771,0.00018,19.3527]
[1777216362630,37.5,78104.17,4.7,-0.66745,0.00018,19.35902]
[1777216369679,37.5,78104.39,4.7,-0.6674,0.00018,19.36013]
[1777216374714,37.51,78103.81,4.7,-0.66751,0.00018,19.35763]
[1777216376134,37.51,78103.81,4.7,-0.66751,0.00018,19.35763]
[1777216377734,37.51,78110.55,4.7,-0.66628,0.00018,19.38752]
[1777216378778,37.51,78110.55,4.7,-0.66628,0.00018,19.38752]
[1777216390772,37.5,78113.47,4.7,-0.66575,0.00018,19.40034]
[1777216396868,37.5,78113.28,4.7,-0.66579,0.00018,19.39941]
[1777216401903,37.5,78112.44,4.7,-0.66594,0.00018,19.39569]
[1777216406938,37.5,78114.36,4.7,-0.66559,0.00018,19.40412]
[1777216411973,37.5,78113.28,4.7,-0.66582,0.00018,19.39461]
[1777216417010,37.5,78112.15,4.7,-0.66603,0.00018,19.38962]
[1777216427083,37.5,78112.54,4.7,-0.66596,0.00018,19.39133]
[1777216428783,37.5,78112.15,4.7,-0.66603,0.00018,19.38961]
[1777216434132,37.5,78112.77,4.7,-0.66592,0.00018,19.39234]
[1777216441184,37.5,78112.1,4.7,-0.66604,0.00018,19.38937]
[1777216447226,37.5,78111.64,4.7,-0.66612,0.00018,19.38734]
[1777216454275,37.5,78111.26,4.7,-0.66619,0.00018,19.38567]
[1777216459310,37.5,78110.33,4.7,-0.66636,0.00018,19.38157]
[1777216464345,37.5,78111.23,4.7,-0.6662,0.00018,19.38554]
[1777216469380,37.5,78111.35,4.7,-0.66618,0.00018,19.38607]
[1777216474415,37.5,78112.92,4.7,-0.66593,0.00018,19.38823]
[1777216479450,37.5,78108.3,4.7,-0.66677,0.00018,19.3678]
[1777216485492,37.5,78108.62,4.7,-0.66671,0.00018,19.36927]
[1777216489521,37.5,78104.34,4.7,-0.66749,0.00018,19.35032]
[1777216490527,37.5,78107.45,4.7,-0.66692,0.00018,19.36413]
[1777216491534,37.5,78110.35,4.7,-0.66639,0.00018,19.37698]
[1777216496569,37.5,78108.84,4.7,-0.66666,0.00018,19.37032]
[1777216501604,37.5,78108.52,4.7,-0.66672,0.00018,19.36895]
[1777216508653,37.5,78108.52,4.7,-0.66672,0.00018,19.36903]
[1777216515702,37.51,78108.71,4.7,-0.66668,0.00018,19.36994]
[1777216520737,37.51,78108.94,4.7,-0.66663,0.00018,19.37102]
[1777216525772,37.51,78109.32,4.7,-0.66656,0.00018,19.37276]
[1777216530806,37.51,78109.34,4.7,-0.66656,0.00018,19.37291]
[1777216535842,37.51,78109.79,4.7,-0.66651,0.00018,19.37023]
[1777216541883,37.51,78109.35,4.7,-0.66658,0.00018,19.36839]
[1777216546918,37.51,78109.44,4.7,-0.66656,0.00018,19.36887]
[1777216552773,37.51,78110.97,4.7,-0.66628,0.00018,19.3757]
[1777216559003,37.51,78113.22,4.7,-0.66587,0.00018,19.38566]
[1777216564042,37.51,78114.07,4.7,-0.66571,0.00018,19.38943]
[1777216569078,37.51,78114.65,4.7,-0.66561,0.00018,19.392]
[1777216582174,37.51,78114.89,4.7,-0.66556,0.00018,19.39309]
[1777216585195,37.51,78122.83,4.7,-0.66411,0.00018,19.42791]
[1777216586201,37.51,78127.67,4.7,-0.66323,0.00018,19.44898]
[1777216591237,37.51,78129.23,4.7,-0.66299,0.00018,19.45084]
[1777216596272,37.51,78129.73,4.7,-0.6629,0.00018,19.45284]
[1777216604328,37.51,78129.52,4.7,-0.66295,0.00018,19.45168]
[1777216610370,37.5,78129.82,4.7,-0.6629,0.00018,19.45282]
[1777216616412,37.5,78129.88,4.7,-0.6629,0.00018,19.45293]
[1777216626482,37.5,78129.79,4.7,-0.66293,0.00018,19.45231]
[1777216631519,37.5,78129.14,4.7,-0.66305,0.00018,19.44939]
[1777216636553,37.5,78128.98,4.7,-0.66308,0.00018,19.44861]
[1777216644611,37.5,78128.81,4.7,-0.66312,0.00018,19.44774]
[1777216647632,37.5,78125.62,4.7,-0.6637,0.00018,19.43382]
[1777216652667,37.5,78122.07,4.7,-0.66439,0.00018,19.41355]
[1777216658708,37.5,78120.2,4.7,-0.66473,0.00018,19.40542]
[1777216664751,37.5,78120.84,4.7,-0.66461,0.00018,19.40827]
[1777216669786,37.5,78119.93,4.7,-0.66477,0.00018,19.40432]
[1777216674820,37.5,78121.02,4.7,-0.66457,0.00018,19.40912]
[1777216678849,37.5,78125.78,4.7,-0.6637,0.00018,19.42991]
[1777216679856,37.5,78129.02,4.7,-0.66311,0.00018,19.444]
[1777216684891,37.5,78130.18,4.7,-0.66291,0.00018,19.4489]
[1777216689926,37.49,78130.1,4.7,-0.66293,0.00018,19.44842]
[1777216695968,37.49,78130.84,4.7,-0.6628,0.00018,19.45149]
[1777216701002,37.49,78132.1,4.7,-0.66257,0.00018,19.45683]
[1777216703018,37.49,78139.25,4.7,-0.66127,0.00018,19.48768]
[1777216708053,37.49,78141.41,4.7,-0.66088,0.00018,19.49672]
[1777216714094,37.49,78141.02,4.7,-0.661,0.00018,19.49002]
[1777216719129,37.48,78141.96,4.7,-0.66084,0.00018,19.49383]
[1777216725173,37.48,78142.24,4.7,-0.6608,0.00018,19.49477]
[1777216731214,37.48,78142.44,4.7,-0.66077,0.00018,19.49535]
[1777216736250,37.47,78142.4,4.7,-0.66079,0.00018,19.49493]
[1777216742292,37.47,78142.41,4.7,-0.66081,0.00018,19.49466]
[1777216745594,37.47,78139.68,4.7,-0.66131,0.00018,19.48275]
[1777216746320,37.47,78135.36,4.7,-0.66211,0.00018,19.46403]
[1777216752362,37.47,78133.07,4.7,-0.66254,0.00018,19.4539]
[1777216757397,37.46,78134.16,4.7,-0.66235,0.00018,19.45843]
[1777216762431,37.46,78134.51,4.7,-0.66229,0.00018,19.45976]
[1777216767467,37.46,78133.31,4.7,-0.66252,0.00018,19.45439]
[1777216772502,37.46,78131.69,4.7,-0.66285,0.00018,19.4425]
[1777216778543,37.46,78130.08,4.7,-0.66315,0.00018,19.4354]
[1777216783579,37.46,78131.22,4.7,-0.66295,0.00018,19.44028]
[1777216788614,37.46,78130.02,4.7,-0.66317,0.00018,19.43499]
[1777216793650,37.46,78130.16,4.7,-0.66315,0.00018,19.43555]
[1777216798685,37.46,78131.55,4.7,-0.66289,0.00018,19.44154]
[1777216803720,37.46,78130.59,4.7,-0.66307,0.00018,19.4373]
[1777216806744,37.46,78134.19,4.7,-0.66241,0.00018,19.45291]
[1777216811781,37.45,78134.42,4.7,-0.66238,0.00018,19.45381]
[1777216816816,37.45,78134.95,4.7,-0.66228,0.00018,19.45602]
[1777216821851,37.45,78134.7,4.7,-0.66233,0.00018,19.45481]
[1777216832928,37.45,78134.21,4.7,-0.66248,0.00018,19.44737]
[1777216834942,37.45,78123.49,4.7,-0.66445,0.00018,19.40052]
[1777216835949,37.44,78120.73,4.7,-0.66496,0.00018,19.38835]
[1777216837962,37.44,78121.28,4.7,-0.66486,0.00018,19.39074]
[1777216840987,37.44,78118.26,4.7,-0.66541,0.00018,19.37742]
[1777216843013,37.44,78113.84,4.7,-0.66622,0.00018,19.3579]
[1777216851070,37.44,78114.01,4.7,-0.66619,0.00018,19.35866]
[1777216856105,37.44,78116.07,4.7,-0.66582,0.00018,19.36769]
[1777216861140,37.44,78115.63,4.7,-0.6659,0.00018,19.36564]
[1777216866175,37.44,78115.25,4.7,-0.66598,0.00018,19.36382]
[1777216871210,37.44,78115.38,4.7,-0.66596,0.00018,19.36426]
[1777216876738,37.44,78115.3,4.7,-0.66598,0.00018,19.36378]
[1777216883294,37.44,78110.28,4.7,-0.66691,0.00018,19.34132]
[1777216884301,37.44,78107.76,4.7,-0.66737,0.00018,19.3301]
[1777216886315,37.44,78105.03,4.7,-0.66787,0.00018,19.31792]
[1777216888521,37.44,78105.04,4.7,-0.66787,0.00018,19.31796]
[1777216894370,37.43,78102.56,4.7,-0.66835,0.00018,19.30209]
[1777216899405,37.43,78101.96,4.7,-0.66846,0.00018,19.29938]
[1777216906455,37.43,78102.17,4.7,-0.66843,0.00018,19.30023]
[1777216912497,37.43,78101.19,4.7,-0.66861,0.00018,19.29577]
[1777216917532,37.43,78099.63,4.7,-0.6689,0.00018,19.28873]
[1777216922568,37.43,78098.49,4.7,-0.66911,0.00018,19.2836]
[1777216927603,37.43,78098.64,4.7,-0.66908,0.00018,19.28425]
[1777216934653,37.43,78098.6,4.7,-0.66909,0.00018,19.28405]
[1777216939688,37.43,78098.56,4.7,-0.6691,0.00018,19.2839]
[1777216945730,37.43,78097.16,4.7,-0.66935,0.00018,19.27768]
[1777216950765,37.43,78096.62,4.7,-0.66944,0.00018,19.2753]
[1777216955799,37.43,78096.37,4.7,-0.66952,0.00018,19.26947]
[1777216966877,37.43,78095.99,4.7,-0.66959,0.00018,19.26789]
[1777216973925,37.43,78095.93,4.7,-0.66961,0.00018,19.2673]
[1777216978961,37.43,78095.86,4.7,-0.66964,0.00018,19.26656]
[1777216987017,37.42,78097.45,4.7,-0.66938,0.00018,19.27303]
[1777216988024,37.42,78100.39,4.7,-0.66884,0.00018,19.28623]
[1777216993063,37.42,78100.79,4.7,-0.66877,0.00018,19.28799]
[1777216998098,37.42,78106.82,4.7,-0.66768,0.00018,19.31486]
[1777216999105,37.42,78111.49,4.7,-0.66682,0.00018,19.33564]
[1777217004140,37.42,78114.15,4.7,-0.66634,0.00018,19.34739]
[1777217009175,37.42,78115.67,4.7,-0.66606,0.00018,19.35406]
[1777217014210,37.42,78117.34,4.7,-0.66579,0.00018,19.35664]
[1777217019245,37.42,78118.32,4.7,-0.66561,0.00018,19.36094]
[1777217028308,37.42,78118.54,4.7,-0.66558,0.00018,19.3619]
[1777217034350,37.42,78118.6,4.7,-0.66556,0.00018,19.36221]
[1777217040374,37.42,78118.6,4.7,-0.66556,0.00018,19.36221]
[1777217041056,37.42,78118.45,4.7,-0.66559,0.00018,19.36161]
[1777217041150,37.42,78115.22,4.7,-0.66618,0.00018,19.34736]
[1777217042213,37.42,78115.22,4.7,-0.66618,0.00018,19.34736]
[1777217042250,37.42,78078.28,4.7,-0.67291,0.00018,19.18133]
[1777217042441,37.42,78045.28,4.7,-0.67887,0.00018,19.02857]
[1777217043436,37.42,78047.82,4.7,-0.67841,0.00018,19.04052]
[1777217044443,37.42,78052.44,4.7,-0.67758,0.00018,19.06212]
[1777217047464,37.42,78049.18,4.7,-0.67816,0.00018,19.047]
[1777217049478,37.42,78044.68,4.7,-0.67897,0.00018,19.02604]
[1777217050485,37.42,78041.92,4.7,-0.67946,0.00018,19.01315]
[1777217052499,37.42,78039.12,4.7,-0.67996,0.00018,19.00014]
[1777217054887,37.43,78045.7,4.7,-0.67877,0.00018,19.03125]
[1777217055885,37.43,78051.88,4.7,-0.67765,0.00018,19.06021]
[1777217061562,37.43,78050.31,4.7,-0.67792,0.00018,19.05317]
[1777217066597,37.43,78050.13,4.7,-0.67794,0.00018,19.05282]
[1777217071632,37.44,78049.75,4.7,-0.67803,0.00018,19.0465]
[1777217076666,37.44,78049.28,4.7,-0.6781,0.00018,19.04462]
[1777217081702,37.44,78049.29,4.7,-0.67807,0.00018,19.04539]
[1777217086737,37.45,78049.16,4.7,-0.67807,0.00018,19.04548]
[1777217088771,37.45,78049.03,4.7,-0.67808,0.00018,19.04502]
[1777217088830,37.45,78042.45,4.7,-0.67927,0.00018,19.01424]
[1777217089759,37.45,78030.78,4.7,-0.68136,0.00018,18.95927]
[1777217090521,37.45,78030.78,4.7,-0.68136,0.00018,18.95927]
[1777217090769,37.46,78026.1,4.7,-0.68216,0.00018,18.93812]
[1777217091813,37.46,78026.1,4.7,-0.68216,0.00018,18.93812]
[1777217091898,37.47,78022.43,4.7,-0.68277,0.00018,18.92191]
[1777217092533,37.47,78022.43,4.7,-0.68277,0.00018,18.92191]
[1777217092783,37.47,78023.13,4.7,-0.68264,0.00018,18.92538]
[1777217093790,37.47,78021.37,4.7,-0.68294,0.00018,18.91714]
[1777217099272,37.48,78021.45,4.7,-0.68291,0.00018,18.91811]
[1777217100521,37.48,78021.77,4.7,-0.68284,0.00018,18.91994]
[1777217100838,37.48,78020.72,4.7,-0.68302,0.00018,18.91508]
[1777217101789,37.48,78020.72,4.7,-0.68302,0.00018,18.91508]
[1777217101849,37.48,78027.69,4.7,-0.68177,0.00018,18.94838]
[1777217102853,37.48,78032.05,4.7,-0.68098,0.00018,18.96914]
[1777217107887,37.49,78033.17,4.7,-0.68076,0.00018,18.97493]
[1777217111915,37.49,78036.24,4.7,-0.68019,0.00018,18.98978]
[1777217113930,37.49,78041.67,4.7,-0.67921,0.00018,19.01545]
[1777217114798,37.49,78041.67,4.7,-0.67921,0.00018,19.01545]
[1777217114937,37.49,78045.45,4.7,-0.67853,0.00018,19.0332]
[1777217120979,37.5,78046.63,4.7,-0.67831,0.00018,19.03892]
[1777217126013,37.5,78046.41,4.7,-0.67834,0.00018,19.03804]
[1777217131049,37.5,78046.8,4.7,-0.6783,0.00018,19.03518]
[1777217135077,37.5,78050.4,4.7,-0.67765,0.00018,19.05205]
[1777217140112,37.5,78051.84,4.7,-0.67739,0.00018,19.05878]
[1777217145147,37.5,78051.71,4.7,-0.67741,0.00018,19.05819]
[1777217150182,37.5,78051.49,4.7,-0.67745,0.00018,19.05719]
[1777217155216,37.5,78051.6,4.7,-0.67743,0.00018,19.05775]
[1777217160252,37.5,78051.96,4.7,-0.67736,0.00018,19.05947]
[1777217162268,37.5,78055.8,4.7,-0.67667,0.00018,19.07732]
[1777217166299,37.5,78059.81,4.7,-0.67595,0.00018,19.09586]
[1777217167305,37.5,78067.04,4.7,-0.67464,0.00018,19.12916]
[1777217169319,37.5,78070.69,4.7,-0.67398,0.00018,19.14585]
[1777217170327,37.5,78074.91,4.7,-0.67322,0.00018,19.16519]
[1777217175362,37.5,78075.62,4.7,-0.67308,0.00018,19.16865]
[1777217180397,37.5,78075.73,4.7,-0.67305,0.00018,19.16929]
[1777217185432,37.5,78075.41,4.7,-0.67311,0.00018,19.16795]
[1777217190467,37.51,78075.43,4.7,-0.6731,0.00018,19.16814]
[1777217196509,37.51,78075.91,4.7,-0.67304,0.00018,19.16565]
[1777217201544,37.51,78075.74,4.7,-0.67307,0.00018,19.16493]
[1777217206579,37.51,78076.15,4.7,-0.673,0.00018,19.16683]
[1777217211614,37.51,78075.68,4.7,-0.67308,0.00018,19.1647]
[1777217216736,37.51,78076.31,4.7,-0.67297,0.00018,19.16757]
[1777217221771,37.51,78075.59,4.7,-0.6731,0.00018,19.16428]
[1777217224792,37.51,78081.09,4.7,-0.6721,0.00018,19.18928]
[1777217229826,37.5,78083.53,4.7,-0.67169,0.00018,19.19952]
[1777217234862,37.49,78085.64,4.7,-0.67138,0.00018,19.20757]
[1777217239896,37.48,78086.27,4.7,-0.67127,0.00018,19.21022]
[1777217244932,37.48,78085.3,4.7,-0.67145,0.00018,19.20565]
[1777217249967,37.48,78085.3,4.7,-0.67146,0.00018,19.20547]
[1777217256009,37.48,78085.27,4.7,-0.67151,0.00018,19.20036]
[1777217259030,37.48,78081.49,4.7,-0.6722,0.00018,19.18311]
[1777217260037,37.48,78078.55,4.7,-0.67273,0.00018,19.16972]
[1777217265072,37.48,78077.43,4.7,-0.67294,0.00018,19.16459]
[1777217270416,37.48,78077.19,4.7,-0.67298,0.00018,19.1635]
[1777217276148,37.48,78077.68,4.7,-0.67289,0.00018,19.16573]
[1777217281185,37.48,78078.22,4.7,-0.6728,0.00018,19.16818]
[1777217286220,37.48,78078.68,4.7,-0.67271,0.00018,19.17024]
[1777217292262,37.48,78078.43,4.7,-0.67276,0.00018,19.16904]
[1777217298305,37.48,78077.75,4.7,-0.67289,0.00018,19.1659]
[1777217303339,37.48,78077.48,4.7,-0.67294,0.00018,19.16462]
[1777217308375,37.48,78077.07,4.7,-0.67301,0.00018,19.16275]
[1777217313410,37.48,78079.49,4.7,-0.67261,0.00018,19.16903]
[1777217319452,37.48,78080.3,4.7,-0.67246,0.00018,19.17271]
[1777217324487,37.48,78079.36,4.7,-0.67263,0.00018,19.16843]
[1777217331536,37.48,78076.82,4.7,-0.67309,0.00018,19.15685]
[1777217332543,37.48,78073.51,4.7,-0.67369,0.00018,19.14174]
[1777217333550,37.48,78077.56,4.7,-0.67296,0.00018,19.16027]
[1777217338585,37.48,78079.54,4.7,-0.6726,0.00018,19.1693]
[1777217343620,37.48,78079.28,4.7,-0.67264,0.00018,19.16812]
[1777217348654,37.48,78078.61,4.7,-0.67276,0.00018,19.16505]
[1777217352683,37.48,78081.4,4.7,-0.67226,0.00018,19.17777]
[1777217353689,37.48,78084.12,4.7,-0.67176,0.00018,19.19012]
[1777217358725,37.48,78083.08,4.7,-0.67196,0.00018,19.18532]
[1777217363761,37.47,78082.93,4.7,-0.67199,0.00018,19.18459]
[1777217368796,37.47,78082.66,4.7,-0.67204,0.00018,19.18332]
[1777217374514,37.47,78080.78,4.7,-0.67241,0.00018,19.16996]
[1777217374839,37.47,78101.78,4.7,-0.6686,0.00018,19.26463]
[1777217375846,37.47,78109.73,4.7,-0.66714,0.00018,19.30006]
[1777217378637,37.47,78110.33,4.7,-0.66703,0.00018,19.30273]
[1777217387303,37.48,78109.28,4.7,-0.66722,0.00018,19.29819]
[1777217390953,37.48,78115.02,4.7,-0.66617,0.00018,19.32366]
[1777217395987,37.48,78116.66,4.7,-0.66587,0.00018,19.33085]
[1777217401393,37.48,78116.69,4.7,-0.66587,0.00018,19.33094]
[1777217401828,37.48,78117.69,4.7,-0.66568,0.00018,19.33534]
[1777217401980,37.48,78117.69,4.7,-0.66568,0.00018,19.33534]
[1777217402059,37.48,78124.82,4.7,-0.66438,0.00018,19.36664]
[1777217403046,37.47,78131.23,4.7,-0.66321,0.00018,19.39458]
[1777217408082,37.47,78128.17,4.7,-0.66378,0.00018,19.38096]
[1777217409091,37.47,78125.12,4.7,-0.66434,0.00018,19.36759]
[1777217413121,37.47,78130.82,4.7,-0.6633,0.00018,19.39237]
[1777217418157,37.47,78125.42,4.7,-0.6643,0.00018,19.36859]
[1777217419164,37.47,78122.36,4.7,-0.66486,0.00018,19.35515]
[1777217424199,37.47,78122.87,4.7,-0.66477,0.00018,19.35734]
[1777217427220,37.47,78117.81,4.7,-0.6657,0.00018,19.33507]
[1777217432254,37.47,78114.84,4.7,-0.66627,0.00018,19.31726]
[1777217437290,37.47,78113.84,4.7,-0.66645,0.00018,19.31293]
[1777217442324,37.47,78114.55,4.7,-0.66632,0.00018,19.31615]
[1777217447359,37.47,78114.61,4.7,-0.6663,0.00018,19.31649]
[1777217448367,37.47,78110.57,4.7,-0.66704,0.00018,19.29862]
[1777217452519,37.47,78108.95,4.7,-0.66733,0.00018,19.29152]
[1777217456423,37.47,78106.45,4.7,-0.66778,0.00018,19.28055]
[1777217461457,37.47,78106.07,4.7,-0.66785,0.00018,19.27901]
[1777217466493,37.48,78107.84,4.7,-0.66752,0.00018,19.28699]
[1777217470522,37.48,78107.96,4.7,-0.6675,0.00018,19.28757]
[1777217475556,37.48,78106.63,4.7,-0.66774,0.00018,19.28171]
[1777217480591,37.48,78106.2,4.7,-0.66781,0.00018,19.27985]
[1777217486633,37.48,78106.2,4.7,-0.66781,0.00018,19.27991]
[1777217487640,37.48,78103.61,4.7,-0.66828,0.00018,19.26838]
[1777217492675,37.48,78103.76,4.7,-0.66828,0.00018,19.26436]
[1777217497709,37.48,78104.29,4.7,-0.66819,0.00018,19.2668]
[1777217502745,37.48,78104.08,4.7,-0.66822,0.00018,19.26592]
[1777217516842,37.48,78104.48,4.7,-0.66814,0.00018,19.26779]
[1777217521877,37.48,78103.54,4.7,-0.66831,0.00018,19.26367]
[1777217526913,37.48,78103.54,4.7,-0.66831,0.00018,19.26376]
[1777217532620,37.48,78103.55,4.7,-0.6683,0.00018,19.26389]
[1777217532721,37.48,78093.96,4.7,-0.67005,0.00018,19.22096]
[1777217532956,37.48,78090.6,4.7,-0.67066,0.00018,19.20589]
[1777217537991,37.49,78091.09,4.7,-0.67055,0.00018,19.20845]
[1777217542018,37.49,78084.15,4.7,-0.67181,0.00018,19.17724]
[1777217547053,37.49,78082.53,4.7,-0.67211,0.00018,19.16976]
[1777217554103,37.49,78082.65,4.7,-0.67213,0.00018,19.16537]
[1777217559138,37.48,78081.91,4.7,-0.67227,0.00018,19.16192]
[1777217564172,37.48,78081.48,4.7,-0.67234,0.00018,19.15994]
[1777217569208,37.48,78080.57,4.7,-0.67251,0.00018,19.15583]
[1777217574243,37.49,78080.7,4.7,-0.67248,0.00018,19.15648]
[1777217579278,37.49,78080.89,4.7,-0.67245,0.00018,19.15743]
[1777217584313,37.49,78080.92,4.7,-0.67244,0.00018,19.15766]
[1777217588343,37.49,78083.49,4.7,-0.67197,0.00018,19.16943]
[1777217595391,37.49,78083.58,4.7,-0.67195,0.00018,19.1699]
[1777217597115,37.49,78083.84,4.7,-0.6719,0.00018,19.17109]
[1777217597406,37.49,78072.63,4.7,-0.67393,0.00018,19.12]
[1777217598413,37.49,78067.74,4.7,-0.67482,0.00018,19.09761]
[1777217600739,37.49,78068.2,4.7,-0.67473,0.00018,19.09979]
[1777217606475,37.49,78068.02,4.7,-0.67474,0.00018,19.09939]
[1777217613524,37.5,78067.8,4.7,-0.6748,0.00018,19.09401]
[1777217615639,37.5,78068.88,4.7,-0.6746,0.00018,19.09904]
[1777217615656,37.5,78064.36,4.7,-0.67542,0.00018,19.07831]
[1777217616548,37.5,78055.91,4.7,-0.67695,0.00018,19.03922]
[1777217619466,37.5,78054.64,4.7,-0.67717,0.00018,19.03337]
[1777217624603,37.5,78051.85,4.7,-0.67767,0.00018,19.02055]
[1777217629639,37.5,78052.21,4.7,-0.6776,0.00018,19.02238]
[1777217634674,37.5,78052.08,4.7,-0.67762,0.00018,19.02188]
[1777217642730,37.5,78052.1,4.7,-0.67761,0.00018,19.02208]
[1777217647765,37.5,78051.71,4.7,-0.67768,0.00018,19.02029]
[1777217653811,37.5,78051.94,4.7,-0.67764,0.00018,19.02136]
[1777217658847,37.5,78051.87,4.7,-0.67765,0.00018,19.02101]
[1777217663946,37.5,78052.18,4.7,-0.6776,0.00018,19.02239]
[1777217671938,37.5,78047.59,4.7,-0.67847,0.00018,18.99607]
[1777217676973,37.5,78048.71,4.7,-0.67826,0.00018,19.00134]
[1777217684022,37.5,78049.55,4.7,-0.67811,0.00018,19.00528]
[1777217689057,37.5,78049.77,4.7,-0.67807,0.00018,19.00636]
[1777217692078,37.5,78055.7,4.7,-0.677,0.00018,19.03399]
[1777217693085,37.5,78058.35,4.7,-0.67652,0.00018,19.04627]
[1777217701462,37.5,78057.61,4.7,-0.67666,0.00018,19.04279]
[1777217707522,37.5,78057.28,4.7,-0.67672,0.00018,19.04114]
[1777217712221,37.5,78063.83,4.7,-0.67554,0.00018,19.07133]
[1777217715240,37.5,78067.38,4.7,-0.6749,0.00018,19.08757]
[1777217716247,37.5,78070.75,4.7,-0.67429,0.00018,19.10308]
[1777217722289,37.5,78072.37,4.7,-0.67399,0.00018,19.11068]
[1777217727323,37.5,78072.6,4.7,-0.67394,0.00018,19.11188]
[1777217732359,37.5,78071.08,4.7,-0.67424,0.00018,19.10031]
[1777217737394,37.51,78071.61,4.7,-0.67414,0.00018,19.10297]
[1777217746457,37.51,78071.57,4.7,-0.67413,0.00018,19.10321]
[1777217752498,37.51,78071.96,4.7,-0.67405,0.00018,19.10529]
[1777217762568,37.52,78072.59,4.7,-0.67391,0.00018,19.10866]
[1777217773645,37.54,78073.66,4.7,-0.67364,0.00018,19.1155]
[1777217783715,37.55,78073.57,4.7,-0.67358,0.00018,19.11687]
[1777217788751,37.56,78072.9,4.7,-0.67366,0.00018,19.1147]
[1777217792779,37.57,78068.34,4.7,-0.67449,0.00018,19.08976]
[1777217797815,37.57,78066.77,4.7,-0.67474,0.00018,19.08339]
[1777217798822,37.58,78071.3,4.7,-0.67391,0.00018,19.10432]
[1777217803857,37.58,78070.76,4.7,-0.67397,0.00018,19.10277]
[1777217806877,37.59,78074.29,4.7,-0.67331,0.00018,19.11942]
[1777217811915,37.6,78075.74,4.7,-0.67301,0.00018,19.12685]
[1777217816949,37.6,78075.38,4.7,-0.67305,0.00018,19.12603]
[1777217821985,37.61,78074.33,4.7,-0.6732,0.00018,19.12204]
[1777217826013,37.62,78071.97,4.7,-0.67361,0.00018,19.11178]
[1777217831048,37.62,78070.18,4.7,-0.67391,0.00018,19.10426]
[1777217833062,37.62,78067.1,4.7,-0.67446,0.00018,19.09028]
[1777217839104,37.63,78067.36,4.7,-0.6744,0.00018,19.09187]
[1777217844139,37.63,78067.64,4.7,-0.67433,0.00018,19.09342]
[1777217851188,37.63,78066.19,4.7,-0.67461,0.00018,19.08239]
[1777217856222,37.64,78067.1,4.7,-0.67444,0.00018,19.08686]
[1777217861258,37.64,78066.86,4.7,-0.67447,0.00018,19.08608]
[1777217866293,37.64,78066.91,4.7,-0.67445,0.00018,19.08662]
[1777217871328,37.64,78067.29,4.7,-0.67436,0.00018,19.08866]
[1777217874349,37.65,78070.78,4.7,-0.67372,0.00018,19.10485]
[1777217881400,37.65,78071.86,4.7,-0.67349,0.00018,19.11068]
[1777217886436,37.66,78073.97,4.7,-0.67308,0.00018,19.12085]
[1777217892478,37.67,78074.29,4.7,-0.673,0.00018,19.12293]
[1777217902547,37.68,78074.29,4.7,-0.67296,0.00018,19.12393]
[1777217910604,37.68,78074.39,4.7,-0.67291,0.00018,19.12509]
[1777217915639,37.69,78074.49,4.7,-0.67291,0.00018,19.1212]
[1777217920674,37.68,78074.46,4.7,-0.67293,0.00018,19.12062]
[1777217926300,37.68,78074.58,4.7,-0.67292,0.00018,19.12081]
[1777217938800,37.67,78074.81,4.7,-0.67294,0.00018,19.12051]
[1777217948869,37.66,78075.58,4.7,-0.67285,0.00018,19.12291]
[1777217955919,37.65,78075.55,4.7,-0.67287,0.00018,19.12233]
[1777217966996,37.66,78075.58,4.7,-0.67284,0.00018,19.12309]
[1777217972031,37.65,78077.97,4.7,-0.67246,0.00018,19.12872]
[1777217973038,37.65,78081.05,4.7,-0.67191,0.00018,19.14252]
[1777217974045,37.65,78083.83,4.7,-0.67141,0.00018,19.15493]
[1777217978409,37.65,78085.04,4.7,-0.67119,0.00018,19.16033]
[1777217979080,37.65,78088.82,4.7,-0.67051,0.00018,19.17734]
[1777217980086,37.65,78091.42,4.7,-0.67003,0.00018,19.18902]
[1777217982356,37.65,78091.25,4.7,-0.67006,0.00018,19.18828]
[1777217988143,37.65,78093.53,4.7,-0.66964,0.00018,19.19861]
[1777217994186,37.66,78093.35,4.7,-0.66967,0.00018,19.19805]
[1777217999221,37.66,78092.38,4.7,-0.66983,0.00018,19.19397]
[1777218001235,37.66,78087.27,4.7,-0.67075,0.00018,19.17117]
[1777218007277,37.66,78086.03,4.7,-0.67096,0.00018,19.16613]
[1777218013320,37.67,78085.27,4.7,-0.67108,0.00018,19.16308]
[1777218018356,37.67,78084.49,4.7,-0.67121,0.00018,19.15977]
[1777218023390,37.67,78084.67,4.7,-0.67117,0.00018,19.16075]
[1777218028425,37.67,78084.58,4.7,-0.67118,0.00018,19.16048]
[1777218033460,37.67,78084.82,4.7,-0.67117,0.00018,19.15691]
[1777218038495,37.67,78084.46,4.7,-0.67123,0.00018,19.15544]
[1777218039505,37.67,78081.06,4.7,-0.67184,0.00018,19.14015]
[1777218044537,37.68,78080.55,4.7,-0.67192,0.00018,19.13809]
[1777218049572,37.68,78080.52,4.7,-0.67192,0.00018,19.1382]
[1777218057630,37.68,78080.62,4.7,-0.67189,0.00018,19.13886]
[1777218063670,37.69,78080.62,4.7,-0.67187,0.00018,19.13938]
[1777218068705,37.69,78080.72,4.7,-0.67184,0.00018,19.14009]
[1777218073740,37.69,78080.5,4.7,-0.67187,0.00018,19.13936]
[1777218078775,37.69,78080.23,4.7,-0.6719,0.00018,19.13853]
[1777218084818,37.7,78080.29,4.7,-0.67187,0.00018,19.13938]
[1777218089852,37.7,78068.5,4.7,-0.67397,0.00018,19.08645]
[1777218090860,37.71,78066.01,4.7,-0.67442,0.00018,19.0752]
[1777218094887,37.71,78062.65,4.7,-0.67504,0.00018,19.0555]
[1777218099923,37.72,78062.95,4.7,-0.67496,0.00018,19.05752]
[1777218107979,37.71,78066.23,4.7,-0.67438,0.00018,19.07234]
[1777218113014,37.71,78067.33,4.7,-0.67418,0.00018,19.07729]
[1777218118049,37.71,78067.28,4.7,-0.6742,0.00018,19.07688]
[1777218123084,37.71,78066.19,4.7,-0.6744,0.00018,19.07174]
[1777218133154,37.71,78066.19,4.7,-0.67441,0.00018,19.07143]
[1777218138270,37.71,78066.39,4.7,-0.67438,0.00018,19.07222]
[1777218146247,37.7,78066.48,4.7,-0.67438,0.00018,19.07238]
[1777218151282,37.7,78066.28,4.7,-0.67445,0.00018,19.06653]
[1777218156316,37.7,78066.33,4.7,-0.67445,0.00018,19.06662]
[1777218162359,37.7,78067.27,4.7,-0.67429,0.00018,19.07075]
[1777218163367,37.7,78069.7,4.7,-0.67385,0.00018,19.08179]
[1777218164373,37.7,78074.29,4.7,-0.67302,0.00018,19.10262]
[1777218169409,37.7,78075.57,4.7,-0.6728,0.00018,19.10828]
[1777218174444,37.7,78074.32,4.7,-0.67301,0.00018,19.10284]
[1777218179479,37.7,78074.68,4.7,-0.67294,0.00018,19.10466]
[1777218185521,37.7,78073.55,4.7,-0.67314,0.00018,19.09974]
[1777218191563,37.71,78073.99,4.7,-0.67305,0.00018,19.10193]
[1777218196598,37.7,78074.02,4.7,-0.67305,0.00018,19.10182]
[1777218197605,37.7,78071.39,4.7,-0.67353,0.00018,19.08981]
[1777218203647,37.7,78070.18,4.7,-0.67376,0.00018,19.08397]
[1777218212709,37.7,78070.3,4.7,-0.6738,0.00018,19.0792]
[1777218225801,37.69,78070.46,4.7,-0.6738,0.00018,19.07918]
[1777218230835,37.69,78071.31,4.7,-0.67366,0.00018,19.08277]
[1777218237885,37.68,78072.06,4.7,-0.67354,0.00018,19.08578]
[1777218242920,37.68,78073.09,4.7,-0.67335,0.00018,19.09064]
[1777218244934,37.68,78068.17,4.7,-0.67423,0.00018,19.06831]
[1777218252990,37.68,78065.67,4.7,-0.67468,0.00018,19.05693]
[1777218259033,37.68,78065.65,4.7,-0.6747,0.00018,19.05659]
[1777218267089,37.68,78065.65,4.7,-0.67471,0.00018,19.05623]
[1777218273130,37.68,78065.75,4.7,-0.67474,0.00018,19.0516]
[1777218278165,37.67,78066.14,4.7,-0.67468,0.00018,19.05315]
[1777218283201,37.67,78065.11,4.7,-0.67488,0.00018,19.04826]
[1777218288237,37.67,78065.12,4.7,-0.67488,0.00018,19.04815]
[1777218293272,37.67,78065.03,4.7,-0.6749,0.00018,19.04759]
[1777218301329,37.67,78064.99,4.7,-0.67492,0.00018,19.04721]
[1777218310391,37.67,78065.87,4.7,-0.67477,0.00018,19.05104]
[1777218318447,37.67,78065.67,4.7,-0.67481,0.00018,19.04999]
[1777218323483,37.66,78065.41,4.7,-0.67486,0.00018,19.0487]
[1777218330532,37.66,78065.66,4.7,-0.67482,0.00018,19.04967]
[1777218334561,37.66,78059.34,4.7,-0.676,0.00018,19.01575]
[1777218335569,37.66,78047.02,4.7,-0.67823,0.00018,18.95875]
[1777218337632,37.66,78045.49,4.7,-0.6785,0.00018,18.9517]
[1777218343673,37.66,78045.99,4.7,-0.6784,0.00018,18.95424]
[1777218348708,37.67,78044.99,4.7,-0.67857,0.00018,18.94977]
[1777218353745,37.67,78045.09,4.7,-0.67855,0.00018,18.9504]
[1777218360794,37.67,78046.3,4.7,-0.67832,0.00018,18.95621]
[1777218365830,37.67,78046.11,4.7,-0.67835,0.00018,18.95542]
[1777218370865,37.67,78045.94,4.7,-0.67838,0.00018,18.95471]
[1777218373477,37.67,78045.74,4.7,-0.67841,0.00018,18.95379]
[1777218373886,37.67,78039.19,4.7,-0.67959,0.00018,18.92329]
[1777218376908,37.67,78026.71,4.7,-0.68182,0.00018,18.8648]
[1777218377914,37.67,78028.63,4.7,-0.68148,0.00018,18.87395]
[1777218380202,37.67,78029.58,4.7,-0.6813,0.00018,18.87851]
[1777218380272,37.67,78029.79,4.7,-0.68126,0.00018,18.87958]
[1777218383956,37.68,78028.04,4.7,-0.68156,0.00018,18.87167]
[1777218389999,37.68,78028.18,4.7,-0.68152,0.00018,18.87286]
[1777218395047,37.68,78028.21,4.7,-0.68153,0.00018,18.86862]
[1777218402095,37.69,78027.92,4.7,-0.68156,0.00018,18.86789]
[1777218407130,37.69,78028.46,4.7,-0.68144,0.00018,18.8709]
[1777218412166,37.7,78028.15,4.7,-0.68148,0.00018,18.86991]
[1777218418215,37.7,78033.82,4.7,-0.68044,0.00018,18.89711]
[1777218419222,37.7,78036.04,4.7,-0.68004,0.00018,18.90758]
[1777218422242,37.71,78034.7,4.7,-0.68027,0.00018,18.9015]
[1777218427278,37.71,78035.13,4.7,-0.68018,0.00018,18.90384]
[1777218429559,37.71,78035.96,4.7,-0.68003,0.00018,18.90779]
[1777218429661,37.71,78037.41,4.7,-0.67977,0.00018,18.91462]
[1777218430298,37.71,78040.2,4.7,-0.67926,0.00018,18.9277]
[1777218435789,37.71,78040.16,4.7,-0.67926,0.00018,18.92764]
[1777218443415,37.71,78040.23,4.7,-0.67924,0.00018,18.92822]
[1777218443501,37.71,78047.29,4.7,-0.67797,0.00018,18.96121]
[1777218444397,37.71,78054.39,4.7,-0.67669,0.00018,18.99404]
[1777218449433,37.71,78056.19,4.7,-0.67637,0.00018,19.00224]
[1777218454467,37.71,78055.46,4.7,-0.67654,0.00018,18.994]
[1777218459503,37.71,78054.96,4.7,-0.67663,0.00018,18.99164]
[1777218462524,37.71,78060.91,4.7,-0.67556,0.00018,19.01896]
[1777218464538,37.71,78063.7,4.7,-0.67505,0.00018,19.03187]
[1777218476622,37.73,78062.69,4.7,-0.67518,0.00018,19.02864]
[1777218481658,37.73,78063.2,4.7,-0.67507,0.00018,19.03133]
[1777218486692,37.73,78063.75,4.7,-0.67497,0.00018,19.03392]
[1777218487700,37.73,78066.71,4.7,-0.67443,0.00018,19.04745]
[1777218492735,37.73,78066.38,4.7,-0.67449,0.00018,19.04599]
[1777218497769,37.73,78066.21,4.7,-0.67452,0.00018,19.0453]
[1777218502805,37.73,78066.28,4.7,-0.6745,0.00018,19.04571]
[1777218508847,37.73,78066.12,4.7,-0.67452,0.00018,19.0451]
[1777218514892,37.73,78066.47,4.7,-0.67449,0.00018,19.04205]
[1777218524959,37.74,78065.91,4.7,-0.67458,0.00018,19.03976]
[1777218529994,37.74,78065.91,4.7,-0.67457,0.00018,19.03988]
[1777218535029,37.74,78065.87,4.7,-0.67458,0.00018,19.0398]
[1777218539616,37.74,78065.87,4.7,-0.67458,0.00018,19.0398]
[1777218539716,37.74,78065.87,4.7,-0.67458,0.00018,19.0398]
[1777218539818,37.74,78065.87,4.7,-0.67457,0.00018,19.03988]
[1777218540065,37.74,78047.39,4.7,-0.67791,0.00018,18.95488]
[1777218541071,37.74,78041.52,4.7,-0.67896,0.00018,18.92765]
[1777218543338,37.74,78041.05,4.7,-0.67904,0.00018,18.9255]
[1777218549128,37.74,78041.0,4.7,-0.67904,0.00018,18.9256]
[1777218556177,37.75,78043.4,4.7,-0.67859,0.00018,18.93709]
[1777218557238,37.75,78043.4,4.7,-0.67859,0.00018,18.93709]
[1777218557279,37.75,78043.4,4.7,-0.67859,0.00018,18.93709]
[1777218557339,37.75,78046.25,4.7,-0.67808,0.00018,18.95035]
[1777218559198,37.75,78049.04,4.7,-0.67758,0.00018,18.96331]
[1777218566247,37.75,78049.28,4.7,-0.67753,0.00018,18.96451]
[1777218571270,37.75,78049.57,4.7,-0.67748,0.00018,18.96588]
[1777218572760,37.75,78049.24,4.7,-0.67757,0.00018,18.95955]
[1777218573297,37.75,78043.49,4.7,-0.6786,0.00018,18.93292]
[1777218577325,37.75,78041.1,4.7,-0.67903,0.00018,18.92197]
[1777218578331,37.75,78035.19,4.7,-0.68008,0.00018,18.89445]
[1777218583369,37.75,78036.08,4.7,-0.67991,0.00018,18.89896]
[1777218588405,37.76,78035.04,4.7,-0.68008,0.00018,18.89443]
[1777218593439,37.76,78035.11,4.7,-0.68006,0.00018,18.89509]
[1777218599482,37.76,78036.71,4.7,-0.67976,0.00018,18.90294]
[1777218605524,37.76,78035.72,4.7,-0.67992,0.00018,18.89869]
[1777218607810,37.76,78035.72,4.7,-0.67992,0.00018,18.89869]
[1777218607883,37.77,78041.82,4.7,-0.67882,0.00018,18.92723]
[1777218613581,37.77,78043.42,4.7,-0.67852,0.00018,18.93487]
[1777218619623,37.77,78043.8,4.7,-0.67845,0.00018,18.93682]
[1777218624658,37.77,78043.66,4.7,-0.67847,0.00018,18.9363]
[1777218630700,37.77,78045.81,4.7,-0.67808,0.00018,18.94641]
[1777218632714,37.77,78052.34,4.7,-0.67694,0.00018,18.97178]
[1777218637749,37.77,78052.88,4.7,-0.67684,0.00018,18.97423]
[1777218643791,37.77,78053.84,4.7,-0.67667,0.00018,18.97857]
[1777218644798,37.77,78057.85,4.7,-0.67595,0.00018,18.99698]
[1777218649833,37.77,78059.83,4.7,-0.6756,0.00018,19.00592]
[1777218654867,37.77,78060.17,4.7,-0.67553,0.00018,19.00759]
[1777218659903,37.77,78061.41,4.7,-0.67531,0.00018,19.01338]
[1777218664938,37.77,78062.5,4.7,-0.6751,0.00018,19.01847]
[1777218670980,37.77,78064.45,4.7,-0.67475,0.00018,19.02748]
[1777218672994,37.77,78069.44,4.7,-0.67384,0.00018,19.05032]
[1777218677024,37.78,78073.37,4.7,-0.67312,0.00018,19.06852]
[1777218682059,37.78,78073.11,4.7,-0.67315,0.00018,19.06774]
[1777218685080,37.78,78076.14,4.7,-0.67259,0.00018,19.08166]
[1777218690115,37.79,78075.6,4.7,-0.67268,0.00018,19.07952]
[1777218695150,37.79,78075.62,4.7,-0.67269,0.00018,19.07512]
[1777218701192,37.79,78077.2,4.7,-0.67239,0.00018,19.08258]
[1777218706228,37.8,78078.57,4.7,-0.67214,0.00018,19.08902]
[1777218713493,37.8,78078.61,4.7,-0.67212,0.00018,19.08938]
[1777218719318,37.8,78076.54,4.7,-0.67248,0.00018,19.0805]
[1777218724353,37.8,78076.77,4.7,-0.67242,0.00018,19.08182]
[1777218732409,37.81,78077.96,4.7,-0.67219,0.00018,19.08758]
[1777218738452,37.81,78077.29,4.7,-0.6723,0.00018,19.08485]
[1777218741473,37.81,78069.58,4.7,-0.67368,0.00018,19.05015]
[1777218743487,37.81,78065.01,4.7,-0.67451,0.00018,19.02928]
[1777218748522,37.81,78066.63,4.7,-0.67423,0.00018,19.03634]
[1777218754566,37.8,78067.18,4.7,-0.67419,0.00018,19.03364]
[1777218759599,37.8,78068.07,4.7,-0.67404,0.00018,19.03746]
[1777218765641,37.8,78069.7,4.7,-0.67375,0.00018,19.0447]
[1777218770676,37.8,78069.7,4.7,-0.67376,0.00018,19.04454]
[1777218775711,37.8,78069.63,4.7,-0.67377,0.00018,19.04411]
[1777218780745,37.8,78069.62,4.7,-0.67378,0.00018,19.04398]
[1777218785781,37.8,78071.55,4.7,-0.67343,0.00018,19.05267]
[1777218794844,37.8,78072.85,4.7,-0.67317,0.00018,19.05916]
[1777218799879,37.81,78072.36,4.7,-0.67324,0.00018,19.05742]
[1777218804914,37.81,78073.69,4.7,-0.67299,0.00018,19.06362]
[1777218810956,37.81,78074.15,4.7,-0.67291,0.00018,19.0658]
[1777218815992,37.81,78073.04,4.7,-0.67314,0.00018,19.05607]
[1777218821026,37.81,78073.39,4.7,-0.67307,0.00018,19.05783]
[1777218834119,37.82,78073.38,4.7,-0.67304,0.00018,19.05841]
[1777218841167,37.82,78072.35,4.7,-0.67321,0.00018,19.05408]
[1777218846203,37.82,78073.15,4.7,-0.67306,0.00018,19.05794]
[1777218852245,37.83,78073.15,4.7,-0.67305,0.00018,19.0582]
[1777218861308,37.83,78071.92,4.7,-0.67325,0.00018,19.05306]
[1777218875409,37.84,78071.55,4.7,-0.67333,0.00018,19.04722]
[1777218881451,37.84,78071.65,4.7,-0.6733,0.00018,19.04797]
[1777218886486,37.84,78072.92,4.7,-0.67306,0.00018,19.05394]
[1777218891521,37.84,78072.77,4.7,-0.67308,0.00018,19.05348]
[1777218897179,37.84,78071.53,4.7,-0.67329,0.00018,19.04804]
[1777218909647,37.85,78072.09,4.7,-0.67317,0.00018,19.05121]
[1777218914682,37.85,78071.15,4.7,-0.67333,0.00018,19.04718]
[1777218919717,37.85,78071.37,4.7,-0.67328,0.00018,19.04839]
[1777218925759,37.86,78071.3,4.7,-0.67328,0.00018,19.04831]
[1777218930793,37.86,78071.39,4.7,-0.67326,0.00018,19.0489]
[1777218935829,37.86,78071.51,4.7,-0.67326,0.00018,19.04481]
[1777218940864,37.86,78071.93,4.7,-0.67318,0.00018,19.04688]
[1777218945899,37.86,78071.67,4.7,-0.67322,0.00018,19.04586]
[1777218951942,37.86,78070.4,4.7,-0.67344,0.00018,19.04031]
[1777218956977,37.87,78070.28,4.7,-0.67346,0.00018,19.03994]
[1777218962012,37.87,78068.54,4.7,-0.67376,0.00018,19.03222]
[1777218967047,37.87,78068.98,4.7,-0.67368,0.00018,19.03436]
[1777218974096,37.87,78068.16,4.7,-0.67382,0.00018,19.03081]
[1777218979131,37.87,78068.23,4.7,-0.6738,0.00018,19.03124]
[1777218984166,37.87,78068.13,4.7,-0.67381,0.00018,19.03089]
[1777218989201,37.87,78066.84,4.7,-0.67404,0.00018,19.02513]
[1777218990207,37.87,78061.92,4.7,-0.67493,0.00018,19.00268]
[1777218993229,37.87,78058.97,4.7,-0.67551,0.00018,18.98422]
[1777218994236,37.87,78052.59,4.7,-0.67666,0.00018,18.95496]
[1777218994821,37.87,78052.59,4.7,-0.67666,0.00018,18.95496]
[1777218996325,37.87,78051.1,4.7,-0.67693,0.00018,18.94807]
[1777218997271,37.87,78051.68,4.7,-0.67682,0.00018,18.9507]
[1777218997257,37.87,78050.87,4.7,-0.67697,0.00018,18.94696]
[1777218999829,37.87,78050.64,4.7,-0.67701,0.00018,18.94587]
[1777219001333,37.87,78050.6,4.7,-0.67702,0.00018,18.94565]
[1777219002834,37.87,78050.69,4.7,-0.67701,0.00018,18.94602]
[1777219005839,37.87,78051.53,4.7,-0.67686,0.00018,18.94979]
[1777219007342,37.87,78051.33,4.7,-0.6769,0.00018,18.94885]
[1777219008334,37.87,78047.89,4.7,-0.67752,0.00018,18.93298]
[1777219013369,37.87,78047.67,4.7,-0.67756,0.00018,18.93194]
[1777219018403,37.87,78046.64,4.7,-0.67774,0.00018,18.9272]
[1777219020357,37.87,78047.2,4.7,-0.67764,0.00018,18.92978]
[1777219029481,37.87,78047.08,4.7,-0.67766,0.00018,18.92928]
[1777219035523,37.87,78048.21,4.7,-0.67746,0.00018,18.93451]
[1777219036530,37.87,78055.34,4.7,-0.67618,0.00018,18.96726]
[1777219037537,37.87,78058.42,4.7,-0.67562,0.00018,18.98132]
[1777219042572,37.86,78059.75,4.7,-0.67539,0.00018,18.98716]
[1777219047642,37.86,78060.05,4.7,-0.67535,0.00018,18.98833]
[1777219053648,37.86,78061.26,4.7,-0.67518,0.00018,18.98867]
[1777219058684,37.86,78062.08,4.7,-0.67505,0.00018,18.99213]
[1777219063721,37.85,78062.02,4.7,-0.67507,0.00018,18.99158]
[1777219068756,37.85,78062.25,4.7,-0.67504,0.00018,18.99236]
[1777219073791,37.85,78062.3,4.7,-0.67504,0.00018,18.99232]
[1777219078826,37.85,78060.77,4.7,-0.67533,0.00018,18.98508]
[1777219082875,37.85,78057.65,4.7,-0.6759,0.00018,18.97063]
[1777219089924,37.84,78057.58,4.7,-0.67592,0.00018,18.97007]
[1777219095967,37.84,78057.69,4.7,-0.67591,0.00018,18.97037]
[1777219101002,37.84,78058.01,4.7,-0.67586,0.00018,18.97166]
[1777219106037,37.84,78057.65,4.7,-0.67593,0.00018,18.96984]
[1777219111364,37.84,78058.19,4.7,-0.67584,0.00018,18.97218]
[1777219117114,37.84,78057.93,4.7,-0.67593,0.00018,18.96596]
[1777219122355,37.83,78057.69,4.7,-0.67598,0.00018,18.96474]
[1777219123156,37.83,78062.77,4.7,-0.67506,0.00018,18.9879]
[1777219126501,37.83,78063.29,4.7,-0.67498,0.00018,18.99012]
[1777219127184,37.83,78060.3,4.7,-0.67552,0.00018,18.97642]
[1777219132220,37.83,78059.29,4.7,-0.67571,0.00018,18.97163]
[1777219138261,37.83,78058.96,4.7,-0.67577,0.00018,18.96992]
[1777219143296,37.83,78058.99,4.7,-0.67577,0.00018,18.96992]
[1777219146317,37.83,78061.68,4.7,-0.67529,0.00018,18.98213]
[1777219151352,37.82,78062.04,4.7,-0.67524,0.00018,18.98358]
[1777219156536,37.82,78063.42,4.7,-0.67499,0.00018,18.98972]
[1777219162429,37.82,78063.17,4.7,-0.67505,0.00018,18.98829]
[1777219165692,37.82,78062.95,4.7,-0.6751,0.00018,18.98716]
[1777219166457,37.82,78067.93,4.7,-0.6742,0.00018,19.0098]
[1777219169829,37.82,78068.73,4.7,-0.67406,0.00018,19.01327]
[1777219175520,37.81,78070.22,4.7,-0.67385,0.00018,19.0148]
[1777219181562,37.81,78071.47,4.7,-0.67364,0.00018,19.02007]
[1777219189618,37.8,78070.47,4.7,-0.67384,0.00018,19.015]
[1777219195659,37.8,78071.61,4.7,-0.67365,0.00018,19.01978]
[1777219200647,37.8,78071.87,4.7,-0.67362,0.00018,19.02068]
[1777219200683,37.8,78071.87,4.7,-0.67362,0.00018,19.02068]
[1777219201046,37.8,78073.3,4.7,-0.67336,0.00018,19.0271]
[1777219201704,37.8,78078.28,4.7,-0.67246,0.00018,19.04954]
[1777219202711,37.8,78081.19,4.7,-0.67194,0.00018,19.06256]
[1777219204807,37.8,78081.71,4.7,-0.67185,0.00018,19.06481]
[1777219206741,37.79,78090.68,4.7,-0.67022,0.00018,19.10493]
[1777219211776,37.8,78088.55,4.7,-0.67059,0.00018,19.0958]
[1777219212783,37.8,78085.28,4.7,-0.67119,0.00018,19.08122]
[1777219215804,37.8,78077.25,4.7,-0.67263,0.00018,19.04533]
[1777219220839,37.81,78075.77,4.7,-0.67287,0.00018,19.03922]
[1777219225875,37.81,78068.71,4.7,-0.67414,0.00018,19.00747]
[1777219227888,37.81,78066.23,4.7,-0.67459,0.00018,18.99613]
[1777219235944,37.81,78067.84,4.7,-0.67434,0.00018,18.99842]
[1777219238994,37.81,78059.72,4.7,-0.67581,0.00018,18.96126]
[1777219239646,37.81,78059.72,4.7,-0.67581,0.00018,18.96126]
[1777219240144,37.81,78059.72,4.7,-0.67581,0.00018,18.96126]
[1777219240241,37.81,78055.24,4.7,-0.67662,0.00018,18.9407]
[1777219246014,37.81,78054.88,4.7,-0.67668,0.00018,18.93913]
[1777219247653,37.81,78054.88,4.7,-0.67668,0.00018,18.93913]
[1777219248153,37.81,78054.88,4.7,-0.67668,0.00018,18.93913]
[1777219248653,37.81,78054.58,4.7,-0.67674,0.00018,18.93778]
[1777219254071,37.81,78053.06,4.7,-0.677,0.00018,18.93091]
[1777219257092,37.81,78050.07,4.7,-0.67754,0.00018,18.9172]
[1777219261169,37.81,78050.71,4.7,-0.67742,0.00018,18.92019]
[1777219261270,37.81,78054.09,4.7,-0.67681,0.00018,18.93586]
[1777219267162,37.81,78054.78,4.7,-0.67668,0.00018,18.93912]
[1777219270183,37.81,78052.21,4.7,-0.67714,0.00018,18.92733]
[1777219271681,37.81,78052.21,4.7,-0.67714,0.00018,18.92733]
[1777219277231,37.81,78048.93,4.7,-0.67773,0.00018,18.91236]
[1777219282267,37.81,78049.16,4.7,-0.67768,0.00018,18.91359]
[1777219283274,37.81,78046.75,4.7,-0.67811,0.00018,18.90248]
[1777219284281,37.81,78042.28,4.7,-0.67891,0.00018,18.88181]
[1777219289316,37.82,78041.49,4.7,-0.67904,0.00018,18.87844]
[1777219292339,37.82,78047.1,4.7,-0.67806,0.00018,18.89979]
[1777219298381,37.82,78047.73,4.7,-0.67794,0.00018,18.90292]
[1777219303418,37.82,78046.71,4.7,-0.67812,0.00018,18.89841]
[1777219308451,37.82,78046.45,4.7,-0.67815,0.00018,18.89743]
[1777219315501,37.83,78046.45,4.7,-0.67814,0.00018,18.89774]
[1777219320536,37.83,78045.66,4.7,-0.67827,0.00018,18.89431]
[1777219325570,37.83,78043.7,4.7,-0.67861,0.00018,18.8855]
[1777219328593,37.83,78040.45,4.7,-0.67919,0.00018,18.8706]
[1777219331613,37.83,78037.06,4.7,-0.67979,0.00018,18.85504]
[1777219336648,37.84,78036.26,4.7,-0.67991,0.00018,18.8518]
[1777219339669,37.84,78033.92,4.7,-0.68032,0.00018,18.84115]
[1777219344703,37.85,78033.38,4.7,-0.6804,0.00018,18.83909]
[1777219350745,37.85,78033.17,4.7,-0.68042,0.00018,18.8386]
[1777219357794,37.85,78033.06,4.7,-0.68045,0.00018,18.8338]
[1777219366860,37.86,78032.65,4.7,-0.6805,0.00018,18.83264]
[1777219371895,37.86,78032.19,4.7,-0.68056,0.00018,18.83091]
[1777219376929,37.87,78032.21,4.7,-0.68054,0.00018,18.83141]
[1777219382972,37.87,78031.81,4.7,-0.68059,0.00018,18.83002]
[1777219388007,37.88,78031.1,4.7,-0.68071,0.00018,18.82709]
[1777219395056,37.88,78032.04,4.7,-0.68052,0.00018,18.83202]
[1777219401097,37.88,78032.01,4.7,-0.6805,0.00018,18.83232]
[1777219406133,37.89,78030.75,4.7,-0.68071,0.00018,18.82681]
[1777219413182,37.89,78032.64,4.7,-0.68039,0.00018,18.8313]
[1777219415196,37.89,78036.51,4.7,-0.67969,0.00018,18.84945]
[1777219420231,37.9,78036.36,4.7,-0.67971,0.00018,18.84905]
[1777219423252,37.9,78038.85,4.7,-0.67925,0.00018,18.86079]
[1777219428288,37.9,78038.98,4.7,-0.67922,0.00018,18.86164]
[1777219433323,37.9,78039.41,4.7,-0.67913,0.00018,18.86385]
[1777219439364,37.9,78040.14,4.7,-0.67899,0.00018,18.86747]
[1777219445407,37.91,78040.09,4.7,-0.67899,0.00018,18.86746]
[1777219448428,37.91,78037.75,4.7,-0.67941,0.00018,18.85674]
[1777219453463,37.91,78036.63,4.7,-0.6796,0.00018,18.8518]
[1777219458498,37.91,78036.64,4.7,-0.67959,0.00018,18.85212]
[1777219462526,37.91,78034.29,4.7,-0.68,0.00018,18.84142]
[1777219467561,37.92,78034.61,4.7,-0.67993,0.00018,18.84323]
[1777219472596,37.92,78035.11,4.7,-0.67986,0.00018,18.84104]
[1777219474610,37.92,78038.98,4.7,-0.67916,0.00018,18.85913]
[1777219479645,37.92,78041.05,4.7,-0.67878,0.00018,18.86895]
[1777219481958,37.92,78041.69,4.7,-0.67866,0.00018,18.872]
[1777219482666,37.92,78052.25,4.7,-0.67677,0.00018,18.92067]
[1777219485687,37.92,78054.38,4.7,-0.67638,0.00018,18.93047]
[1777219492172,37.92,78054.01,4.7,-0.67645,0.00018,18.92875]
[1777219492736,37.92,78058.02,4.7,-0.67573,0.00018,18.94708]
[1777219494750,37.92,78060.97,4.7,-0.6752,0.00018,18.9605]
[1777219495757,37.92,78069.74,4.7,-0.67362,0.00018,19.00027]
[1777219500791,37.93,78070.64,4.7,-0.67343,0.00018,19.005]
[1777219503813,37.93,78076.38,4.7,-0.67238,0.00018,19.03124]
[1777219504820,37.93,78079.92,4.7,-0.67173,0.00018,19.04735]
[1777219510539,37.94,78079.95,4.7,-0.67172,0.00018,19.04756]
[1777219517910,37.93,78080.54,4.7,-0.67162,0.00018,19.04995]
[1777219522945,37.93,78081.7,4.7,-0.67142,0.00018,19.055]
[1777219527980,37.93,78083.93,4.7,-0.67102,0.00018,19.06481]
[1777219534023,37.93,78083.55,4.7,-0.67113,0.00018,19.05821]
[1777219539059,37.93,78084.27,4.7,-0.67099,0.00018,19.06171]
[1777219544094,37.93,78085.75,4.7,-0.67071,0.00018,19.06858]
[1777219546107,37.94,78088.29,4.7,-0.67024,0.00018,19.08005]
[1777219552150,37.94,78091.08,4.7,-0.66972,0.00018,19.09288]
[1777219559199,37.94,78091.23,4.7,-0.66967,0.00018,19.094]
[1777219566248,37.95,78091.25,4.7,-0.66965,0.00018,19.09457]
[1777219572289,37.95,78090.65,4.7,-0.66974,0.00018,19.0923]
[1777219577325,37.96,78089.41,4.7,-0.66995,0.00018,19.08713]
[1777219584374,37.96,78089.77,4.7,-0.66986,0.00018,19.0892]
[1777219589409,37.96,78089.86,4.7,-0.66983,0.00018,19.08992]
[1777219596458,37.97,78089.36,4.7,-0.66994,0.00018,19.08336]
[1777219601493,37.97,78089.62,4.7,-0.66988,0.00018,19.08485]
[1777219608545,37.98,78089.95,4.7,-0.6698,0.00018,19.08678]
[1777219611089,37.98,78089.64,4.7,-0.66985,0.00018,19.08546]
[1777219611651,37.98,78089.64,4.7,-0.66985,0.00018,19.08546]
[1777219611801,37.98,78061.36,4.7,-0.67495,0.00018,18.95852]
[1777219612573,37.98,78054.69,4.7,-0.67615,0.00018,18.92812]
[1777219613135,37.98,78054.69,4.7,-0.67615,0.00018,18.92812]
[1777219613580,37.98,78054.13,4.7,-0.67625,0.00018,18.92557]
[1777219614836,37.98,78054.13,4.7,-0.67625,0.00018,18.92557]
[1777219620629,37.98,78055.42,4.7,-0.67602,0.00018,18.93145]
[1777219625663,37.98,78055.86,4.7,-0.67595,0.00018,18.93342]
[1777219629159,37.98,78054.38,4.7,-0.67621,0.00018,18.92664]
[1777219633724,37.98,78051.51,4.7,-0.67673,0.00018,18.91349]
[1777219638770,37.98,78051.58,4.7,-0.67672,0.00018,18.9138]
[1777219644799,37.98,78050.36,4.7,-0.67694,0.00018,18.90822]
[1777219649835,37.98,78050.18,4.7,-0.67697,0.00018,18.9074]
[1777219654870,37.98,78049.6,4.7,-0.67711,0.00018,18.89992]
[1777219659906,37.98,78050.25,4.7,-0.67699,0.00018,18.90292]
[1777219667708,37.98,78050.18,4.7,-0.677,0.00018,18.90258]
[1777219668709,37.98,78051.95,4.7,-0.67669,0.00018,18.91067]
[1777219674005,37.97,78053.33,4.7,-0.67644,0.00018,18.91688]
[1777219674215,37.97,78053.33,4.7,-0.67644,0.00018,18.91688]
[1777219680050,37.97,78055.12,4.7,-0.67613,0.00018,18.92491]
[1777219685082,37.97,78055.15,4.7,-0.67613,0.00018,18.92492]
[1777219690121,37.97,78054.97,4.7,-0.67617,0.00018,18.92397]
[1777219696163,37.97,78054.74,4.7,-0.67621,0.00018,18.92277]
[1777219700249,37.97,78055.43,4.7,-0.67609,0.00018,18.92588]
[1777219700293,37.97,78049.6,4.7,-0.67714,0.00018,18.89914]
[1777219701198,37.97,78043.17,4.7,-0.67829,0.00018,18.86956]
[1777219702205,37.97,78045.56,4.7,-0.67786,0.00018,18.88059]
[1777219708992,37.97,78045.88,4.7,-0.67781,0.00018,18.88211]
[1777219709260,37.97,78045.88,4.7,-0.6778,0.00018,18.88215]
[1777219709361,37.97,78051.22,4.7,-0.67684,0.00018,18.90669]
[1777219710263,37.97,78054.18,4.7,-0.67631,0.00018,18.92024]
[1777219715298,37.97,78054.68,4.7,-0.67626,0.00018,18.91764]
[1777219720333,37.97,78052.48,4.7,-0.67666,0.00018,18.90755]
[1777219726375,37.97,78052.58,4.7,-0.67664,0.00018,18.90802]
[1777219732417,37.97,78052.22,4.7,-0.6767,0.00018,18.90638]
[1777219737452,37.97,78052.42,4.7,-0.67667,0.00018,18.90732]
[1777219741479,37.97,78057.21,4.7,-0.6758,0.00018,18.92921]
[1777219746515,37.97,78057.74,4.7,-0.67571,0.00018,18.93154]
[1777219751550,37.97,78060.61,4.7,-0.6752,0.00018,18.94452]
[1777219754571,37.97,78063.25,4.7,-0.67473,0.00018,18.95643]
[1777219761619,37.96,78064.49,4.7,-0.67452,0.00018,18.96179]
[1777219766655,37.96,78066.32,4.7,-0.6742,0.00018,18.96984]
[1777219771692,37.96,78068.35,4.7,-0.67388,0.00018,18.97392]
[1777219777733,37.96,78068.46,4.7,-0.67388,0.00018,18.97403]
[1777219784782,37.95,78068.77,4.7,-0.67384,0.00018,18.97497]
[1777219790823,37.95,78067.85,4.7,-0.67402,0.00018,18.97046]
[1777219795860,37.95,78067.03,4.7,-0.67418,0.00018,18.96646]
[1777219800894,37.94,78067.98,4.7,-0.67402,0.00018,18.97047]
[1777219805929,37.94,78069.03,4.7,-0.67384,0.00018,18.97492]
[1777219810964,37.94,78069.8,4.7,-0.67372,0.00018,18.97807]
[1777219814991,37.93,78072.39,4.7,-0.67326,0.00018,18.98948]
[1777219820027,37.93,78073.34,4.7,-0.67309,0.00018,18.99375]
[1777219826068,37.93,78073.48,4.7,-0.67307,0.00018,18.99433]
[1777219831104,37.93,78073.65,4.7,-0.67308,0.00018,18.99022]
[1777219836140,37.93,78075.07,4.7,-0.67282,0.00018,18.99655]
[1777219842181,37.93,78075.13,4.7,-0.67282,0.00018,18.99667]
[1777219847218,37.93,78074.83,4.7,-0.67288,0.00018,18.99522]
[1777219852254,37.93,78074.9,4.7,-0.67287,0.00018,18.99544]
[1777219857290,37.93,78075.03,4.7,-0.67285,0.00018,18.99594]
[1777219865345,37.92,78073.97,4.7,-0.67306,0.00018,18.99059]
[1777219873401,37.92,78074.16,4.7,-0.67306,0.00018,18.99081]
[1777219878437,37.91,78074.18,4.7,-0.67307,0.00018,18.99056]
[1777219883473,37.91,78074.38,4.7,-0.67305,0.00018,18.99114]
[1777219888508,37.91,78074.42,4.7,-0.67305,0.00018,18.99101]
[1777219894527,37.91,78074.38,4.7,-0.6731,0.00018,18.98584]
[1777219900592,37.91,78075.33,4.7,-0.67293,0.00018,18.99011]
[1777219905626,37.91,78075.23,4.7,-0.67294,0.00018,18.98978]
[1777219915697,37.91,78075.33,4.7,-0.67292,0.00018,18.99043]
[1777219920732,37.91,78072.54,4.7,-0.67342,0.00018,18.97796]
[1777219927781,37.91,78073.54,4.7,-0.67323,0.00018,18.98263]
[1777219932816,37.91,78073.59,4.7,-0.67323,0.00018,18.98264]
[1777219937851,37.91,78073.9,4.7,-0.67318,0.00018,18.9838]
[1777219942886,37.91,78074.97,4.7,-0.67299,0.00018,18.98867]
[1777219949937,37.91,78075.07,4.7,-0.67296,0.00018,18.98923]
[1777219955979,37.91,78074.49,4.7,-0.6731,0.00018,18.98187]
[1777219961014,37.91,78074.78,4.7,-0.67305,0.00018,18.98323]
[1777219971084,37.91,78074.85,4.7,-0.67306,0.00018,18.98296]
[1777219976119,37.9,78074.0,4.7,-0.67322,0.00018,18.97887]
[1777219981154,37.9,78074.02,4.7,-0.67323,0.00018,18.97872]
[1777219990795,37.9,78074.08,4.7,-0.67322,0.00018,18.97895]
[1777219991156,37.9,78074.08,4.7,-0.67322,0.00018,18.97895]
[1777219991224,37.9,78059.84,4.7,-0.6758,0.00018,18.91417]
[1777219992231,37.9,78052.99,4.7,-0.67703,0.00018,18.88274]
[1777219992646,37.9,78052.99,4.7,-0.67703,0.00018,18.88274]
[1777219993238,37.9,78052.42,4.7,-0.67714,0.00018,18.88013]
[1777219994543,37.9,78053.17,4.7,-0.677,0.00018,18.88361]
[1777219996154,37.9,78052.79,4.7,-0.67707,0.00018,18.8819]
[1777219997658,37.9,78052.71,4.7,-0.67708,0.00018,18.8816]
[1777219999659,37.9,78052.9,4.7,-0.67704,0.00018,18.88254]
[1777220000158,37.9,78052.9,4.7,-0.67704,0.00018,18.88254]
[1777220007337,37.9,78058.35,4.7,-0.67605,0.00018,18.90775]
[1777220012372,37.9,78058.57,4.7,-0.67605,0.00018,18.90396]
[1777220018414,37.9,78057.55,4.7,-0.67623,0.00018,18.89935]
[1777220023448,37.9,78056.59,4.7,-0.6764,0.00018,18.89504]
[1777220027195,37.9,78056.54,4.7,-0.6764,0.00018,18.89484]
[1777220028483,37.91,78053.61,4.7,-0.67693,0.00018,18.88147]
[1777220033519,37.91,78053.64,4.7,-0.67692,0.00018,18.88173]
[1777220035533,37.91,78050.66,4.7,-0.67745,0.00018,18.86809]
[1777220039561,37.91,78047.31,4.7,-0.67805,0.00018,18.85281]
[1777220044596,37.91,78047.76,4.7,-0.67796,0.00018,18.85511]
[1777220049638,37.91,78047.5,4.7,-0.678,0.00018,18.85411]
[1777220054673,37.91,78047.05,4.7,-0.67807,0.00018,18.85222]
[1777220059707,37.92,78047.46,4.7,-0.67799,0.00018,18.85428]
[1777220064743,37.92,78046.66,4.7,-0.67813,0.00018,18.85074]
[1777220069778,37.92,78046.73,4.7,-0.67811,0.00018,18.8512]
[1777220074813,37.92,78046.58,4.7,-0.67817,0.00018,18.8458]
[1777220079854,37.92,78047.01,4.7,-0.67809,0.00018,18.84791]
[1777220080861,37.92,78044.39,4.7,-0.67856,0.00018,18.83584]
[1777220085895,37.92,78043.27,4.7,-0.67875,0.00018,18.83086]
[1777220090931,37.92,78042.35,4.7,-0.6789,0.00018,18.82685]
[1777220095965,37.92,78042.53,4.7,-0.67887,0.00018,18.82775]
[1777220101001,37.92,78042.65,4.7,-0.67885,0.00018,18.8283]
[1777220106036,37.92,78044.76,4.7,-0.67848,0.00018,18.83786]
[1777220114519,37.92,78044.76,4.7,-0.67848,0.00018,18.83786]
[1777220126176,37.92,78044.88,4.7,-0.67845,0.00018,18.83856]
[1777220133225,37.92,78046.08,4.7,-0.67827,0.00018,18.83924]
[1777220139267,37.92,78047.23,4.7,-0.67806,0.00018,18.84458]
[1777220144302,37.92,78046.41,4.7,-0.67821,0.00018,18.84076]
[1777220149337,37.92,78048.51,4.7,-0.67784,0.00018,18.85027]
[1777220155379,37.92,78049.42,4.7,-0.67768,0.00018,18.85442]
[1777220160414,37.92,78051.11,4.7,-0.67738,0.00018,18.86216]
[1777220161375,37.92,78051.11,4.7,-0.67738,0.00018,18.86216]
[1777220163434,37.92,78056.96,4.7,-0.67632,0.00018,18.88894]
[1777220168470,37.92,78059.08,4.7,-0.67594,0.00018,18.89869]
[1777220175392,37.92,78059.74,4.7,-0.67582,0.00018,18.90173]
[1777220175519,37.92,78054.99,4.7,-0.67668,0.00018,18.87998]
[1777220181562,37.92,78053.7,4.7,-0.67691,0.00018,18.87396]
[1777220186597,37.92,78053.42,4.7,-0.67697,0.00018,18.87258]
[1777220192914,37.92,78055.14,4.7,-0.67666,0.00018,18.88041]
[1777220194916,37.92,78055.17,4.7,-0.6767,0.00018,18.87563]
[1777220195417,37.92,78055.17,4.7,-0.6767,0.00018,18.87563]
[1777220196418,37.92,78055.17,4.7,-0.6767,0.00018,18.87558]
[1777220198921,37.92,78055.05,4.7,-0.67672,0.00018,18.87496]
[1777220203927,37.92,78055.18,4.7,-0.6767,0.00018,18.87546]
[1777220204427,37.92,78055.18,4.7,-0.6767,0.00018,18.87546]
[1777220204928,37.92,78055.23,4.7,-0.6767,0.00018,18.87563]
[1777220206431,37.92,78055.01,4.7,-0.67674,0.00018,18.8746]
[1777220208434,37.92,78055.01,4.7,-0.67674,0.00018,18.87457]
[1777220208933,37.92,78055.2,4.7,-0.67671,0.00018,18.87539]
[1777220215801,37.91,78055.95,4.7,-0.67658,0.00018,18.87859]
[1777220220836,37.91,78056.05,4.7,-0.67657,0.00018,18.87889]
[1777220225871,37.91,78056.81,4.7,-0.67644,0.00018,18.8822]
[1777220226878,37.91,78059.42,4.7,-0.67597,0.00018,18.89411]
[1777220233926,37.91,78061.15,4.7,-0.67567,0.00018,18.90167]
[1777220244000,37.9,78061.15,4.7,-0.67569,0.00018,18.90119]
[1777220252055,37.9,78060.86,4.7,-0.67579,0.00018,18.8947]
[1777220256999,37.9,78058.81,4.7,-0.67617,0.00018,18.88519]
[1777220257091,37.9,78054.53,4.7,-0.67694,0.00018,18.86554]
[1777220262125,37.9,78052.31,4.7,-0.67734,0.00018,18.8553]
[1777220267160,37.9,78051.68,4.7,-0.67746,0.00018,18.85236]
[1777220272196,37.9,78051.6,4.7,-0.67748,0.00018,18.85196]
[1777220277231,37.9,78051.6,4.7,-0.67748,0.00018,18.85191]
[1777220282266,37.9,78051.58,4.7,-0.67748,0.00018,18.85177]
[1777220288205,37.9,78051.86,4.7,-0.67743,0.00018,18.85302]
[1777220290037,37.9,78053.2,4.7,-0.67719,0.00018,18.85913]
[1777220295359,37.89,78054.22,4.7,-0.67702,0.00018,18.8637]
[1777220300394,37.89,78056.1,4.7,-0.67668,0.00018,18.87221]
[1777220305429,37.89,78056.22,4.7,-0.67666,0.00018,18.8728]
[1777220311471,37.89,78056.47,4.7,-0.67665,0.00018,18.86923]
[1777220316505,37.89,78056.26,4.7,-0.67669,0.00018,18.86814]
[1777220321541,37.89,78056.55,4.7,-0.67664,0.00018,18.86935]
[1777220328589,37.89,78057.17,4.7,-0.67654,0.00018,18.872]
[1777220333625,37.89,78057.32,4.7,-0.67652,0.00018,18.87253]
[1777220336647,37.89,78060.25,4.7,-0.67599,0.00018,18.88584]
[1777220341682,37.89,78060.61,4.7,-0.67593,0.00018,18.88736]
[1777220346717,37.88,78060.69,4.7,-0.67593,0.00018,18.88746]
[1777220351752,37.88,78060.8,4.7,-0.67592,0.00018,18.88775]
[1777220356787,37.88,78060.7,4.7,-0.67594,0.00018,18.88709]
[1777220361822,37.88,78061.01,4.7,-0.6759,0.00018,18.88832]
[1777220367864,37.88,78060.69,4.7,-0.67596,0.00018,18.88664]
[1777220372898,37.88,78059.41,4.7,-0.67624,0.00018,18.87579]
[1777220378943,37.87,78059.4,4.7,-0.67625,0.00018,18.87558]
[1777220383978,37.87,78059.29,4.7,-0.67627,0.00018,18.87495]
[1777220391028,37.87,78059.47,4.7,-0.67625,0.00018,18.8756]
[1777220392035,37.87,78062.11,4.7,-0.67577,0.00018,18.88765]
[1777220401098,37.87,78062.31,4.7,-0.67575,0.00018,18.88823]
[1777220406133,37.87,78062.65,4.7,-0.67569,0.00018,18.88961]
[1777220419436,37.87,78062.6,4.7,-0.67571,0.00018,18.88924]
[1777220426273,37.86,78062.4,4.7,-0.67577,0.00018,18.88778]
[1777220435337,37.86,78062.6,4.7,-0.67578,0.00018,18.88356]
[1777220445408,37.85,78061.9,4.7,-0.67592,0.00018,18.88003]
[1777220450443,37.85,78061.45,4.7,-0.67601,0.00018,18.87781]
[1777220455478,37.85,78060.79,4.7,-0.67613,0.00018,18.87462]
[1777220460513,37.85,78058.45,4.7,-0.67657,0.00018,18.86361]
[1777220466555,37.85,78058.01,4.7,-0.67666,0.00018,18.8614]
[1777220473604,37.85,78058.2,4.7,-0.67663,0.00018,18.86208]
[1777220478640,37.84,78058.37,4.7,-0.67661,0.00018,18.86271]
[1777220483675,37.84,78058.28,4.7,-0.67663,0.00018,18.86214]
[1777220487795,37.84,78058.17,4.7,-0.67665,0.00018,18.8616]
[1777220492744,37.84,78054.64,4.7,-0.67733,0.00018,18.8403]
[1777220494758,37.84,78051.03,4.7,-0.67799,0.00018,18.82361]
[1777220499793,37.84,78050.44,4.7,-0.67809,0.00018,18.82086]
[1777220501313,37.84,78051.66,4.7,-0.67787,0.00018,18.82649]
[1777220503817,37.84,78052.84,4.7,-0.67766,0.00018,18.83193]
[1777220508856,37.84,78052.13,4.7,-0.67779,0.00018,18.82858]
[1777220513826,37.84,78052.16,4.7,-0.67779,0.00018,18.82869]
[1777220515327,37.84,78052.23,4.7,-0.67778,0.00018,18.82899]
[1777220515828,37.84,78052.23,4.7,-0.67778,0.00018,18.82899]
[1777220518926,37.84,78056.41,4.7,-0.67702,0.00018,18.8482]
[1777220524160,37.84,78057.52,4.7,-0.67683,0.00018,18.8532]
[1777220526981,37.84,78061.5,4.7,-0.67611,0.00018,18.87134]
[1777220530006,37.84,78064.35,4.7,-0.6756,0.00018,18.88436]
[1777220535038,37.84,78064.54,4.7,-0.67556,0.00018,18.88524]
[1777220540073,37.84,78063.05,4.7,-0.67583,0.00018,18.87848]
[1777220545107,37.84,78062.75,4.7,-0.67588,0.00018,18.8772]
[1777220550657,37.84,78062.71,4.7,-0.67588,0.00018,18.87711]
[1777220556184,37.84,78060.05,4.7,-0.67639,0.00018,18.86026]
[1777220561220,37.84,78058.26,4.7,-0.67672,0.00018,18.85205]
[1777220567262,37.84,78058.06,4.7,-0.67675,0.00018,18.8513]
[1777220572298,37.84,78058.15,4.7,-0.67672,0.00018,18.85192]
[1777220579347,37.85,78058.19,4.7,-0.6767,0.00018,18.85238]
[1777220587402,37.85,78059.65,4.7,-0.67643,0.00018,18.85936]
[1777220594452,37.85,78059.8,4.7,-0.67639,0.00018,18.86028]
[1777220606536,37.85,78059.75,4.7,-0.67639,0.00018,18.86022]
[1777220612578,37.85,78059.59,4.7,-0.67647,0.00018,18.85432]
[1777220623654,37.85,78059.65,4.7,-0.67647,0.00018,18.85449]
[1777220629696,37.85,78059.43,4.7,-0.6765,0.00018,18.85366]
[1777220634732,37.85,78058.53,4.7,-0.67665,0.00018,18.84967]
[1777220639766,37.85,78058.67,4.7,-0.67662,0.00018,18.85045]
[1777220644802,37.85,78058.91,4.7,-0.67657,0.00018,18.85168]
[1777220654872,37.86,78058.91,4.7,-0.67657,0.00018,18.85188]
[1777220659906,37.86,78058.86,4.7,-0.67657,0.00018,18.85173]
[1777220664942,37.86,78058.87,4.7,-0.67657,0.00018,18.85184]
[1777220669977,37.86,78058.87,4.7,-0.67657,0.00018,18.85187]
[1777220679040,37.86,78059.3,4.7,-0.67652,0.00018,18.84906]
[1777220680047,37.86,78063.48,4.7,-0.67577,0.00018,18.8682]
[1777220686089,37.86,78064.24,4.7,-0.67563,0.00018,18.87159]
[1777220691124,37.86,78065.44,4.7,-0.67542,0.00018,18.87699]
[1777220696158,37.86,78065.78,4.7,-0.67536,0.00018,18.87843]
[1777220702201,37.85,78065.5,4.7,-0.67542,0.00018,18.87696]
[1777220703208,37.85,78061.74,4.7,-0.6761,0.00018,18.85971]
[1777220704215,37.85,78055.21,4.7,-0.67729,0.00018,18.82969]
[1777220705222,37.85,78052.71,4.7,-0.67774,0.00018,18.81815]
[1777220710257,37.85,78052.82,4.7,-0.67772,0.00018,18.8187]
[1777220715293,37.85,78052.71,4.7,-0.67773,0.00018,18.81837]
[1777220726369,37.86,78054.11,4.7,-0.67746,0.00018,18.82524]
[1777220731405,37.86,78053.9,4.7,-0.67752,0.00018,18.81964]
[1777220737447,37.86,78053.95,4.7,-0.6775,0.00018,18.82017]
[1777220742481,37.86,78054.08,4.7,-0.67747,0.00018,18.82089]
[1777220747142,37.86,78053.98,4.7,-0.67749,0.00018,18.82048]
[1777220748645,37.86,78053.48,4.7,-0.67758,0.00018,18.81819]
[1777220754568,37.87,78054.22,4.7,-0.67744,0.00018,18.82175]
[1777220759614,37.87,78054.14,4.7,-0.67745,0.00018,18.8215]
[1777220764649,37.87,78053.34,4.7,-0.67759,0.00018,18.81797]
[1777220768172,37.87,78054.85,4.7,-0.67731,0.00018,18.82501]
[1777220771676,37.87,78054.34,4.7,-0.6774,0.00018,18.8228]
[1777220776733,37.87,78055.86,4.7,-0.67711,0.00018,18.83023]
[1777220781768,37.88,78055.97,4.7,-0.67707,0.00018,18.83107]
[1777220786803,37.88,78055.73,4.7,-0.6771,0.00018,18.83028]
[1777220791838,37.88,78056.57,4.7,-0.67697,0.00018,18.82959]
[1777220796874,37.89,78058.29,4.7,-0.67665,0.00018,18.83774]
[1777220798888,37.89,78055.39,4.7,-0.67717,0.00018,18.82452]
[1777220804930,37.89,78055.58,4.7,-0.67713,0.00018,18.82573]
[1777220809965,37.89,78056.23,4.7,-0.677,0.00018,18.829]
[1777220815015,37.89,78056.31,4.7,-0.67697,0.00018,18.82964]
[1777220822064,37.9,78057.51,4.7,-0.67674,0.00018,18.83551]
[1777220829113,37.9,78057.47,4.7,-0.67673,0.00018,18.83565]
[1777220832758,37.9,78057.9,4.7,-0.67665,0.00018,18.83771]
[1777220833757,37.9,78056.28,4.7,-0.67694,0.00018,18.83036]
[1777220841197,37.91,78054.59,4.7,-0.67723,0.00018,18.82301]
[1777220846232,37.91,78054.82,4.7,-0.67718,0.00018,18.82431]
[1777220852274,37.91,78055.29,4.7,-0.67712,0.00018,18.8219]
[1777220863350,37.91,78055.27,4.7,-0.6771,0.00018,18.82225]
[1777220869393,37.92,78055.21,4.7,-0.6771,0.00018,18.82221]
[1777220874428,37.92,78055.36,4.7,-0.67707,0.00018,18.82311]
[1777220879465,37.92,78055.23,4.7,-0.67708,0.00018,18.82271]
[1777220890543,37.92,78055.4,4.7,-0.67704,0.00018,18.82387]
[1777220896326,37.92,78055.4,4.7,-0.67704,0.00018,18.82387]
[1777220904337,37.93,78053.9,4.7,-0.67729,0.00018,18.81726]
[1777220909676,37.93,78055.5,4.7,-0.677,0.00018,18.82478]
[1777220916725,37.93,78055.39,4.7,-0.67706,0.00018,18.81929]
[1777220923775,37.93,78055.39,4.7,-0.67706,0.00018,18.81924]
[1777220928810,37.93,78055.37,4.7,-0.67706,0.00018,18.8193]
[1777220935858,37.93,78055.58,4.7,-0.67701,0.00018,18.82052]
[1777220941901,37.93,78055.72,4.7,-0.67698,0.00018,18.82137]
[1777220946961,37.93,78057.47,4.7,-0.67666,0.00018,18.82955]
[1777220948303,37.93,78061.39,4.7,-0.67595,0.00018,18.8475]
[1777220948976,37.93,78071.25,4.7,-0.67416,0.00018,18.89236]
[1777220952083,37.93,78071.98,4.7,-0.67403,0.00018,18.89561]
[1777220958039,37.93,78071.99,4.7,-0.67404,0.00018,18.89546]
[1777220963074,37.93,78072.34,4.7,-0.67398,0.00018,18.89687]
[1777220965088,37.93,78074.85,4.7,-0.67353,0.00018,18.90815]
[1777220970123,37.93,78074.9,4.7,-0.67353,0.00018,18.90815]
[1777220971131,37.93,78070.99,4.7,-0.67428,0.00018,18.88557]
[1777220972139,37.93,78067.39,4.7,-0.67493,0.00018,18.8692]
[1777220977174,37.92,78069.33,4.7,-0.67458,0.00018,18.87793]
[1777220984223,37.92,78069.87,4.7,-0.67449,0.00018,18.88018]
[1777220989258,37.92,78070.34,4.7,-0.67442,0.00018,18.88214]
[1777220994293,37.92,78070.22,4.7,-0.67444,0.00018,18.88142]
[1777220999328,37.92,78069.41,4.7,-0.6746,0.00018,18.87758]
[1777221003355,37.92,78063.93,4.7,-0.6756,0.00018,18.85251]
[1777221008391,37.92,78061.62,4.7,-0.67602,0.00018,18.84188]
[1777221015440,37.92,78062.45,4.7,-0.67587,0.00018,18.84562]
[1777221025513,37.91,78063.53,4.7,-0.67568,0.00018,18.85037]
[1777221030545,37.91,78063.55,4.7,-0.67568,0.00018,18.85038]
[1777221037594,37.91,78062.93,4.7,-0.67583,0.00018,18.84262]
[1777221044643,37.91,78063.09,4.7,-0.67581,0.00018,18.8433]
[1777221049678,37.91,78062.83,4.7,-0.67586,0.00018,18.84208]
[1777221054713,37.91,78059.43,4.7,-0.67647,0.00018,18.82651]
[1777221059748,37.91,78059.91,4.7,-0.67638,0.00018,18.82874]
[1777221064783,37.91,78059.5,4.7,-0.67646,0.00018,18.82689]
[1777221073846,37.91,78059.46,4.7,-0.67647,0.00018,18.82656]
[1777221078881,37.91,78060.47,4.7,-0.6763,0.00018,18.83075]
[1777221083915,37.9,78060.42,4.7,-0.67633,0.00018,18.83016]
[1777221088951,37.9,78060.48,4.7,-0.67633,0.00018,18.83024]
[1777221094992,37.9,78060.39,4.7,-0.67639,0.00018,18.82476]
[1777221105063,37.9,78060.04,4.7,-0.67647,0.00018,18.82281]
[1777221110098,37.9,78061.04,4.7,-0.67629,0.00018,18.82726]
[1777221116146,37.89,78061.36,4.7,-0.67624,0.00018,18.82856]
[1777221121181,37.89,78061.53,4.7,-0.67621,0.00018,18.82919]
[1777221125209,37.89,78064.33,4.7,-0.67571,0.00018,18.84187]
[1777221131251,37.89,78065.37,4.7,-0.67554,0.00018,18.84635]
[1777221138300,37.89,78065.52,4.7,-0.67552,0.00018,18.8467]
[1777221146356,37.88,78065.24,4.7,-0.67559,0.00018,18.84503]
[1777221153405,37.88,78064.56,4.7,-0.67576,0.00018,18.83674]
[1777221159447,37.88,78064.91,4.7,-0.67571,0.00018,18.83806]
[1777221163475,37.88,78069.11,4.7,-0.67496,0.00018,18.85702]
[1777221169517,37.87,78070.91,4.7,-0.67465,0.00018,18.86469]
[1777221176565,37.86,78070.31,4.7,-0.67479,0.00018,18.86125]
[1777221181600,37.86,78070.4,4.7,-0.67479,0.00018,18.86141]
[1777221186636,37.86,78070.6,4.7,-0.67476,0.00018,18.86206]
[1777221194692,37.86,78070.65,4.7,-0.67477,0.00018,18.86187]
[1777221199727,37.85,78070.62,4.7,-0.67479,0.00018,18.86146]
[1777221207534,37.85,78071.49,4.7,-0.67464,0.00018,18.86521]
[1777221207786,37.85,78089.33,4.7,-0.6714,0.00018,18.94559]
[1777221208793,37.85,78090.73,4.7,-0.67115,0.00018,18.95178]
[1777221217855,37.84,78090.67,4.7,-0.67122,0.00018,18.94599]
[1777221220877,37.84,78087.39,4.7,-0.67183,0.00018,18.93106]
[1777221225912,37.84,78088.26,4.7,-0.67169,0.00018,18.93462]
[1777221228933,37.83,78091.42,4.7,-0.67112,0.00018,18.94858]
[1777221231954,37.83,78093.99,4.7,-0.67066,0.00018,18.95983]
[1777221236989,37.83,78095.83,4.7,-0.67034,0.00018,18.9676]
[1777221237996,37.83,78099.29,4.7,-0.66972,0.00018,18.98293]
[1777221244040,37.82,78100.04,4.7,-0.6696,0.00018,18.98569]
[1777221246054,37.82,78102.6,4.7,-0.66914,0.00018,18.99691]
[1777221255117,37.81,78103.64,4.7,-0.66899,0.00018,19.00057]
[1777221261983,37.81,78103.07,4.7,-0.66911,0.00018,18.99769]
[1777221263173,37.8,78097.41,4.7,-0.67018,0.00018,18.9719]
[1777221268208,37.8,78097.7,4.7,-0.67015,0.00018,18.97265]
[1777221276264,37.79,78097.91,4.7,-0.67018,0.00018,18.96798]
[1777221282306,37.78,78098.48,4.7,-0.6701,0.00018,18.96981]
[1777221287341,37.78,78100.66,4.7,-0.66973,0.00018,18.97892]
[1777221292376,37.77,78100.71,4.7,-0.66975,0.00018,18.9785]
[1777221297410,37.76,78101.66,4.7,-0.6696,0.00018,18.98207]
[1777221301439,37.76,78104.47,4.7,-0.66911,0.00018,18.99402]
[1777221306474,37.75,78104.82,4.7,-0.66908,0.00018,18.99484]
[1777221312516,37.74,78104.9,4.7,-0.6691,0.00018,18.99433]
[1777221318017,37.74,78104.9,4.7,-0.6691,0.00018,18.99433]
[1777221330642,37.72,78104.39,4.7,-0.6693,0.00018,18.98965]
[1777221332041,37.72,78104.31,4.7,-0.66936,0.00018,18.98433]
[1777221334523,37.71,78104.24,4.7,-0.66938,0.00018,18.98378]
[1777221338699,37.71,78100.22,4.7,-0.67015,0.00018,18.96523]
[1777221340713,37.71,78095.94,4.7,-0.67095,0.00018,18.94572]
[1777221345747,37.7,78096.25,4.7,-0.67091,0.00018,18.94662]
[1777221348024,37.7,78096.81,4.7,-0.67081,0.00018,18.94904]
[1777221352018,37.7,78096.78,4.7,-0.67083,0.00018,18.9487]
[1777221357832,37.69,78096.81,4.7,-0.67086,0.00018,18.9479]
[1777221362867,37.68,78097.04,4.7,-0.67084,0.00018,18.94842]
[1777221367902,37.68,78097.92,4.7,-0.6707,0.00018,18.95184]
[1777221372937,37.67,78101.23,4.7,-0.67012,0.00018,18.96614]
[1777221380993,37.66,78100.95,4.7,-0.67021,0.00018,18.96399]
[1777221386028,37.66,78101.7,4.7,-0.67009,0.00018,18.96691]
[1777221391071,37.66,78101.96,4.7,-0.6701,0.00018,18.96279]
[1777221396105,37.65,78101.95,4.7,-0.67012,0.00018,18.96229]
[1777221401140,37.65,78101.02,4.7,-0.67031,0.00018,18.95757]
[1777221406175,37.64,78099.64,4.7,-0.67059,0.00018,18.95078]
[1777221411210,37.63,78100.12,4.7,-0.67053,0.00018,18.95234]
[1777221416245,37.63,78100.26,4.7,-0.67053,0.00018,18.95238]
[1777221418428,37.63,78100.26,4.7,-0.67053,0.00018,18.95238]
[1777221418932,37.63,78100.2,4.7,-0.67055,0.00018,18.95187]
[1777221419267,37.63,78073.05,4.7,-0.67553,0.00018,18.82846]
[1777221420274,37.62,78062.42,4.7,-0.67747,0.00018,18.77931]
[1777221421281,37.62,78057.0,4.7,-0.67846,0.00018,18.75416]
[1777221422617,37.62,78057.0,4.7,-0.67846,0.00018,18.75416]
[1777221429337,37.63,78056.88,4.7,-0.67847,0.00018,18.75375]
[1777221434372,37.63,78056.18,4.7,-0.67859,0.00018,18.7508]
[1777221439407,37.63,78055.78,4.7,-0.67865,0.00018,18.74928]
[1777221444442,37.64,78056.38,4.7,-0.67852,0.00018,18.75246]
[1777221449478,37.64,78057.49,4.7,-0.6783,0.00018,18.75801]
[1777221454512,37.64,78056.6,4.7,-0.67849,0.00018,18.74941]
[1777221459547,37.65,78056.47,4.7,-0.67849,0.00018,18.74919]
[1777221464581,37.65,78056.47,4.7,-0.67848,0.00018,18.74949]
[1777221467604,37.65,78059.33,4.7,-0.67796,0.00018,18.76288]
[1777221472638,37.65,78059.04,4.7,-0.678,0.00018,18.76173]
[1777221477673,37.65,78059.58,4.7,-0.6779,0.00018,18.76439]
[1777221482708,37.65,78059.32,4.7,-0.67793,0.00018,18.76347]
[1777221485728,37.66,78067.13,4.7,-0.6765,0.00018,18.79981]
[1777221490764,37.66,78068.98,4.7,-0.67615,0.00018,18.80856]
[1777221495800,37.66,78069.6,4.7,-0.67603,0.00018,18.81158]
[1777221502848,37.66,78069.41,4.7,-0.67606,0.00018,18.81093]
[1777221508890,37.66,78069.42,4.7,-0.67605,0.00018,18.81113]
[1777221514932,37.67,78069.43,4.7,-0.67608,0.00018,18.80648]
[1777221519633,37.67,78069.43,4.7,-0.67608,0.00018,18.80648]
[1777221519968,37.67,78061.37,4.7,-0.67754,0.00018,18.76938]
[1777221520974,37.67,78058.16,4.7,-0.67813,0.00018,18.75448]
[1777221523527,37.67,78058.53,4.7,-0.67806,0.00018,18.75627]
[1777221529031,37.67,78059.05,4.7,-0.67795,0.00018,18.75911]
[1777221534065,37.67,78059.56,4.7,-0.67784,0.00018,18.76175]
[1777221538094,37.67,78062.84,4.7,-0.67724,0.00018,18.77714]
[1777221539101,37.68,78067.37,4.7,-0.67641,0.00018,18.79808]
[1777221544135,37.68,78067.65,4.7,-0.67635,0.00018,18.79946]
[1777221549172,37.68,78067.32,4.7,-0.67641,0.00018,18.79804]
[1777221557228,37.68,78067.31,4.7,-0.6764,0.00018,18.79819]
[1777221562262,37.68,78066.27,4.7,-0.67659,0.00018,18.79355]
[1777221569311,37.68,78066.08,4.7,-0.67661,0.00018,18.79289]
[1777221577368,37.68,78066.51,4.7,-0.67656,0.00018,18.79027]
[1777221582402,37.69,78066.54,4.7,-0.67655,0.00018,18.79057]
[1777221583410,37.69,78063.67,4.7,-0.67707,0.00018,18.77737]
[1777221588445,37.69,78061.22,4.7,-0.67751,0.00018,18.76627]
[1777221593480,37.69,78059.86,4.7,-0.67774,0.00018,18.76022]
[1777221598514,37.69,78060.12,4.7,-0.67769,0.00018,18.76166]
[1777221603550,37.69,78063.65,4.7,-0.67704,0.00018,18.77817]
[1777221608585,37.7,78063.45,4.7,-0.67707,0.00018,18.77738]
[1777221613620,37.7,78062.79,4.7,-0.67718,0.00018,18.77447]
[1777221618654,37.7,78063.02,4.7,-0.67713,0.00018,18.77567]
[1777221624697,37.7,78063.27,4.7,-0.67708,0.00018,18.77698]
[1777221632754,37.7,78063.18,4.7,-0.67713,0.00018,18.77182]
[1777221637789,37.7,78063.2,4.7,-0.67713,0.00018,18.77181]
[1777221646852,37.7,78062.65,4.7,-0.67724,0.00018,18.76908]
[1777221650880,37.7,78060.17,4.7,-0.67769,0.00018,18.75754]
[1777221653900,37.7,78056.38,4.7,-0.67838,0.00018,18.73993]
[1777221658936,37.7,78053.35,4.7,-0.67893,0.00018,18.72588]
[1777221659311,37.7,78053.35,4.7,-0.67893,0.00018,18.72588]
[1777221659812,37.7,78053.35,4.7,-0.67893,0.00018,18.72588]
[1777221669006,37.7,78053.62,4.7,-0.67887,0.00018,18.72739]
[1777221675049,37.7,78053.47,4.7,-0.67889,0.00018,18.72685]
[1777221680082,37.7,78053.47,4.7,-0.67889,0.00018,18.72703]
[1777221685118,37.7,78053.42,4.7,-0.67889,0.00018,18.72695]
[1777221689147,37.7,78055.89,4.7,-0.67844,0.00018,18.73854]
[1777221696253,37.71,78055.83,4.7,-0.67848,0.00018,18.7336]
[1777221701290,37.71,78055.29,4.7,-0.67857,0.00018,18.73121]
[1777221706325,37.71,78054.7,4.7,-0.67867,0.00018,18.72863]
[1777221712367,37.71,78054.2,4.7,-0.67875,0.00018,18.72649]
[1777221720397,37.71,78052.47,4.7,-0.67906,0.00018,18.71856]
[1777221720423,37.71,78048.53,4.7,-0.67977,0.00018,18.70038]
[1777221721430,37.71,78045.75,4.7,-0.68027,0.00018,18.68744]
[1777221726465,37.72,78044.32,4.7,-0.68052,0.00018,18.68107]
[1777221731502,37.72,78044.81,4.7,-0.68042,0.00018,18.68368]
[1777221736541,37.72,78044.46,4.7,-0.68047,0.00018,18.68231]
[1777221741576,37.72,78045.27,4.7,-0.68031,0.00018,18.68636]
[1777221746611,37.73,78044.7,4.7,-0.68041,0.00018,18.68391]
[1777221751646,37.73,78044.67,4.7,-0.68044,0.00018,18.67909]
[1777221756681,37.73,78043.43,4.7,-0.68066,0.00018,18.67351]
[1777221764737,37.73,78043.48,4.7,-0.68064,0.00018,18.67386]
[1777221772793,37.73,78043.01,4.7,-0.68071,0.00018,18.67212]
[1777221777828,37.74,78041.15,4.7,-0.68103,0.00018,18.66371]
[1777221782862,37.74,78040.62,4.7,-0.68112,0.00018,18.66154]
[1777221787898,37.74,78040.8,4.7,-0.68107,0.00018,18.66267]
[1777221792934,37.74,78042.36,4.7,-0.68078,0.00018,18.67024]
[1777221797969,37.75,78042.08,4.7,-0.68082,0.00018,18.66914]
[1777221803005,37.75,78043.2,4.7,-0.68061,0.00018,18.67459]
[1777221808042,37.75,78043.09,4.7,-0.68062,0.00018,18.67424]
[1777221813077,37.75,78043.38,4.7,-0.6806,0.00018,18.67088]
[1777221818112,37.75,78043.32,4.7,-0.6806,0.00018,18.67077]
[1777221829189,37.76,78041.41,4.7,-0.68093,0.00018,18.66237]
[1777221834224,37.76,78042.72,4.7,-0.68068,0.00018,18.66879]
[1777221839259,37.76,78042.42,4.7,-0.68072,0.00018,18.6677]
[1777221844294,37.76,78041.72,4.7,-0.68084,0.00018,18.66467]
[1777221849329,37.77,78041.74,4.7,-0.68082,0.00018,18.665]
[1777221854364,37.77,78041.78,4.7,-0.68081,0.00018,18.6654]
[1777221859401,37.77,78041.72,4.7,-0.68081,0.00018,18.66532]
[1777221864437,37.77,78041.13,4.7,-0.68091,0.00018,18.66274]
[1777221869471,37.77,78040.82,4.7,-0.68096,0.00018,18.66148]
[1777221871486,37.77,78038.18,4.7,-0.68147,0.00018,18.64428]
[1777221876521,37.78,78037.01,4.7,-0.68167,0.00018,18.63906]
[1777221883575,37.78,78036.31,4.7,-0.68178,0.00018,18.63621]
[1777221888610,37.78,78030.61,4.7,-0.6828,0.00018,18.60956]
[1777221889618,37.78,78026.28,4.7,-0.68358,0.00018,18.58912]
[1777221892638,37.78,78022.27,4.7,-0.6843,0.00018,18.5703]
[1777221897674,37.79,78021.39,4.7,-0.68445,0.00018,18.56632]
[1777221901251,37.79,78020.13,4.7,-0.68467,0.00018,18.56042]
[1777221901311,37.79,78019.75,4.7,-0.68474,0.00018,18.55866]
[1777221901702,37.79,78000.81,4.7,-0.68814,0.00018,18.46785]
[1777221902709,37.79,77997.27,4.7,-0.68877,0.00018,18.45082]
[1777221903716,37.8,77993.9,4.7,-0.68934,0.00018,18.43538]
[1777221905013,37.8,77993.9,4.7,-0.68934,0.00018,18.43538]
[1777221905077,37.8,77991.54,4.7,-0.68976,0.00018,18.42402]
[1777221905994,37.8,77991.54,5.8,-0.68976,0.00018,18.42402]
[1777221906079,37.8,77991.54,5.8,-0.68976,0.00018,18.42402]
[1777221906180,37.8,77989.15,5.8,-0.69018,0.00018,18.41252]
[1777221906518,37.8,77989.15,5.8,-0.69018,0.00018,18.41252]
[1777221906658,37.8,77989.15,5.8,-0.69018,0.00018,18.41252]
[1777221906737,37.8,77974.13,5.8,-0.69286,0.00018,18.33908]
[1777221907744,37.8,77970.49,5.8,-0.6935,0.00018,18.3213]
[1777221908869,37.8,77973.0,5.8,-0.69304,0.00018,18.33388]
[1777221913791,37.81,77975.77,5.8,-0.69251,0.00018,18.34847]
[1777221915805,37.81,77982.05,5.8,-0.69138,0.00018,18.37961]
[1777221916812,37.81,77986.24,5.8,-0.69063,0.00018,18.40021]
[1777221917348,37.81,77986.24,5.8,-0.69063,0.00018,18.40021]
[1777221917819,37.81,77996.73,5.8,-0.68874,0.00018,18.45135]
[1777221918770,37.81,77996.73,5.8,-0.68874,0.00018,18.45135]
[1777221921533,37.82,77996.33,5.8,-0.6888,0.00018,18.44986]
[1777221925024,37.82,77997.54,5.8,-0.68856,0.00018,18.4562]
[1777221929027,37.83,77995.88,5.8,-0.68883,0.00018,18.44897]
[1777221931021,37.83,77996.58,5.8,-0.68869,0.00018,18.45276]
[1777221932931,37.84,77993.17,5.8,-0.68931,0.00018,18.43195]
[1777221933940,37.84,77993.17,5.8,-0.68931,0.00018,18.43195]
[1777221934526,37.84,77992.54,5.8,-0.68942,0.00018,18.42912]
[1777221934945,37.84,77989.65,5.8,-0.68993,0.00018,18.41512]
[1777221936517,37.84,77990.89,5.8,-0.68971,0.00018,18.42118]
[1777221941994,37.84,77990.61,5.8,-0.68975,0.00018,18.42002]
[1777221947030,37.84,77990.15,5.8,-0.68982,0.00018,18.41817]
[1777221952065,37.85,77989.87,5.8,-0.68985,0.00018,18.41741]
[1777221957099,37.85,77989.72,5.8,-0.68987,0.00018,18.4168]
[1777221962352,37.85,77990.25,5.8,-0.68977,0.00018,18.41945]
[1777221962134,37.85,77996.03,5.8,-0.68874,0.00018,18.44747]
[1777221963141,37.85,77998.36,5.8,-0.68831,0.00018,18.4589]
[1777221968177,37.86,77998.31,5.8,-0.68829,0.00018,18.45954]
[1777221974219,37.87,77998.39,5.8,-0.68823,0.00018,18.46097]
[1777221974522,37.87,77998.39,5.8,-0.68823,0.00018,18.46097]
[1777221980262,37.87,77999.95,5.8,-0.68791,0.00018,18.4695]
[1777221985297,37.88,77998.49,5.8,-0.68814,0.00018,18.46329]
[1777221989325,37.89,77996.04,5.8,-0.68855,0.00018,18.45214]
[1777221991339,37.89,77992.62,5.8,-0.6892,0.00018,18.4308]
[1777221996374,37.88,77993.21,5.8,-0.68911,0.00018,18.43322]
[1777222001409,37.88,77994.66,5.8,-0.68888,0.00018,18.43959]
[1777222006444,37.87,77994.85,5.8,-0.68886,0.00018,18.43998]
[1777222009464,37.87,77997.39,5.8,-0.68842,0.00018,18.45193]
[1777222013493,37.87,78003.98,5.8,-0.68726,0.00018,18.48324]
[1777222014499,37.87,78007.54,5.8,-0.68662,0.00018,18.5004]
[1777222015507,37.87,78010.78,5.8,-0.68603,0.00018,18.51596]
[1777222020542,37.87,78011.04,5.8,-0.68596,0.00018,18.51776]
[1777222025576,37.88,78020.39,5.8,-0.68427,0.00018,18.56269]
[1777222026585,37.88,78023.93,5.8,-0.68363,0.00018,18.57953]
[1777222031619,37.88,78024.24,5.8,-0.68356,0.00018,18.58133]
[1777222033632,37.88,78027.19,5.8,-0.68302,0.00018,18.59538]
[1777222037661,37.88,78029.91,5.8,-0.68252,0.00018,18.6084]
[1777222042695,37.89,78030.69,5.8,-0.68237,0.00018,18.61231]
[1777222044710,37.89,78034.47,5.8,-0.68169,0.00018,18.63015]
[1777222045717,37.89,78037.81,5.8,-0.68108,0.00018,18.64583]
[1777222046724,37.89,78040.57,5.8,-0.68058,0.00018,18.65874]
[1777222052766,37.89,78041.03,5.8,-0.68053,0.00018,18.65609]
[1777222053773,37.89,78044.11,5.8,-0.67998,0.00018,18.67046]
[1777222055787,37.89,78047.18,5.8,-0.67942,0.00018,18.68483]
[1777222060821,37.89,78047.54,5.8,-0.67934,0.00018,18.68672]
[1777222065857,37.89,78047.58,5.8,-0.67933,0.00018,18.68713]
[1777222070892,37.9,78047.47,5.8,-0.67934,0.00018,18.68686]
[1777222075926,37.9,78048.62,5.8,-0.67912,0.00018,18.69244]
[1777222080962,37.9,78048.38,5.8,-0.67915,0.00018,18.69157]
[1777222085996,37.9,78048.48,5.8,-0.67912,0.00018,18.69242]
[1777222091032,37.91,78048.62,5.8,-0.67908,0.00018,18.69331]
[1777222097074,37.91,78052.49,5.8,-0.67837,0.00018,18.71148]
[1777222105130,37.91,78054.17,5.8,-0.67806,0.00018,18.71943]
[1777222110165,37.91,78053.8,5.8,-0.67812,0.00018,18.71783]
[1777222115199,37.91,78054.7,5.8,-0.67799,0.00018,18.71721]
[1777222120236,37.91,78054.8,5.8,-0.67797,0.00018,18.71775]
[1777222128292,37.91,78054.38,5.8,-0.67804,0.00018,18.71591]
[1777222133327,37.91,78052.93,5.8,-0.6783,0.00018,18.7093]
[1777222138362,37.91,78053.35,5.8,-0.67822,0.00018,18.71131]
[1777222143397,37.92,78053.31,5.8,-0.67823,0.00018,18.71118]
[1777222145018,37.92,78053.31,5.8,-0.67823,0.00018,18.71118]
[1777222145268,37.92,78053.31,5.8,-0.67823,0.00018,18.71118]
[1777222154474,37.91,78053.51,5.8,-0.6782,0.00018,18.712]
[1777222159508,37.91,78053.61,5.8,-0.67818,0.00018,18.71248]
[1777222165551,37.92,78053.61,5.8,-0.67817,0.00018,18.71257]
[1777222172600,37.92,78053.44,5.8,-0.67823,0.00018,18.70706]
[1777222178642,37.92,78053.46,5.8,-0.67823,0.00018,18.70729]
[1777222183677,37.92,78050.47,5.8,-0.67876,0.00018,18.6936]
[1777222188712,37.92,78051.74,5.8,-0.67852,0.00018,18.69971]
[1777222193747,37.92,78051.64,5.8,-0.67853,0.00018,18.69945]
[1777222198781,37.92,78050.83,5.8,-0.67867,0.00018,18.69589]
[1777222204824,37.93,78050.65,5.8,-0.67869,0.00018,18.69532]
[1777222207845,37.93,78046.18,5.8,-0.67949,0.00018,18.67477]
[1777222209859,37.93,78042.09,5.8,-0.68023,0.00018,18.65587]
[1777222214894,37.93,78040.59,5.8,-0.68049,0.00018,18.64924]
[1777222223957,37.94,78042.74,5.8,-0.68007,0.00018,18.65994]
[1777222229999,37.94,78042.66,5.8,-0.68008,0.00018,18.65976]
[1777222235033,37.94,78042.92,5.8,-0.68005,0.00018,18.65642]
[1777222240069,37.95,78042.54,5.8,-0.68011,0.00018,18.655]
[1777222245104,37.95,78042.7,5.8,-0.68007,0.00018,18.65605]
[1777222252155,37.95,78042.88,5.8,-0.68002,0.00018,18.65728]
[1777222257189,37.95,78041.43,5.8,-0.68027,0.00018,18.6508]
[1777222263232,37.96,78041.43,5.8,-0.68025,0.00018,18.65112]
[1777222268267,37.96,78041.4,5.8,-0.68025,0.00018,18.65123]
[1777222273302,37.96,78041.93,5.8,-0.68014,0.00018,18.65393]
[1777222283372,37.97,78041.93,5.8,-0.68013,0.00018,18.65435]
[1777222297469,37.97,78041.74,5.8,-0.68018,0.00018,18.64911]
[1777222305526,37.97,78042.65,5.8,-0.68002,0.00018,18.65314]
[1777222315596,37.96,78042.65,5.8,-0.68004,0.00018,18.65258]
[1777222320631,37.96,78042.53,5.8,-0.68008,0.00018,18.65177]
[1777222329177,37.96,78042.72,5.8,-0.68005,0.00018,18.65251]
[1777222329742,37.96,78042.72,5.8,-0.68005,0.00018,18.65251]
[1777222329759,37.96,78050.05,5.8,-0.67873,0.00018,18.6862]
[1777222330703,37.96,78052.78,5.8,-0.67824,0.00018,18.6988]
[1777222331709,37.96,78057.26,5.8,-0.67743,0.00018,18.71939]
[1777222336745,37.96,78055.21,5.8,-0.67781,0.00018,18.70972]
[1777222340773,37.95,78052.67,5.8,-0.67828,0.00018,18.69781]
[1777222346815,37.95,78053.71,5.8,-0.6781,0.00018,18.70237]
[1777222351850,37.95,78053.69,5.8,-0.67815,0.00018,18.69719]
[1777222358898,37.95,78053.79,5.8,-0.67814,0.00018,18.69736]
[1777222363934,37.94,78053.9,5.8,-0.67813,0.00018,18.69767]
[1777222370983,37.94,78055.03,5.8,-0.67794,0.00018,18.70256]
[1777222376022,37.94,78054.55,5.8,-0.67804,0.00018,18.70014]
[1777222384338,37.94,78054.67,5.8,-0.67802,0.00018,18.70068]
[1777222391129,37.94,78054.28,5.8,-0.67808,0.00018,18.69913]
[1777222397172,37.94,78055.37,5.8,-0.67788,0.00018,18.70411]
[1777222402206,37.94,78055.27,5.8,-0.6779,0.00018,18.70355]
[1777222407242,37.94,78054.59,5.8,-0.67803,0.00018,18.70033]
[1777222413284,37.94,78054.02,5.8,-0.67817,0.00018,18.69276]
[1777222418319,37.94,78054.0,5.8,-0.67818,0.00018,18.69264]
[1777222420332,37.94,78050.72,5.8,-0.67877,0.00018,18.6775]
[1777222421340,37.94,78048.11,5.8,-0.67924,0.00018,18.66543]
[1777222425367,37.94,78045.16,5.8,-0.67977,0.00018,18.65184]
[1777222430403,37.94,78045.14,5.8,-0.67977,0.00018,18.65189]
[1777222436446,37.94,78045.23,5.8,-0.67975,0.00018,18.65247]
[1777222443495,37.94,78045.19,5.8,-0.67975,0.00018,18.65246]
[1777222448529,37.95,78045.47,5.8,-0.67969,0.00018,18.65385]
[1777222453565,37.95,78047.25,5.8,-0.67937,0.00018,18.66217]
[1777222456586,37.95,78052.42,5.8,-0.67843,0.00018,18.68607]
[1777222457593,37.95,78054.96,5.8,-0.67797,0.00018,18.69777]
[1777222462629,37.95,78057.2,5.8,-0.67757,0.00018,18.70815]
[1777222467663,37.95,78056.95,5.8,-0.67761,0.00018,18.70708]
[1777222476726,37.95,78057.05,5.8,-0.67762,0.00018,18.70282]
[1777222481762,37.95,78057.11,5.8,-0.6776,0.00018,18.70322]
[1777222486797,37.95,78056.66,5.8,-0.67768,0.00018,18.70129]
[1777222491832,37.95,78053.91,5.8,-0.67817,0.00018,18.68879]
[1777222496867,37.95,78052.58,5.8,-0.6784,0.00018,18.68287]
[1777222501902,37.96,78052.6,5.8,-0.67839,0.00018,18.68319]
[1777222506937,37.96,78052.31,5.8,-0.67843,0.00018,18.68213]
[1777222515537,37.96,78052.35,5.8,-0.67842,0.00018,18.68245]
[1777222521035,37.96,78052.86,5.8,-0.67831,0.00018,18.68518]
[1777222527077,37.96,78052.69,5.8,-0.67834,0.00018,18.68436]
[1777222532112,37.96,78052.68,5.8,-0.67838,0.00018,18.6794]
[1777222537146,37.96,78052.33,5.8,-0.67845,0.00018,18.67777]
[1777222543191,37.96,78052.43,5.8,-0.67843,0.00018,18.67821]
[1777222549166,37.96,78052.68,5.8,-0.67838,0.00018,18.67935]
[1777222550241,37.96,78037.6,5.8,-0.68111,0.00018,18.60948]
[1777222551248,37.96,78030.55,5.8,-0.68238,0.00018,18.57654]
[1777222552255,37.96,78035.97,5.8,-0.6814,0.00018,18.60192]
[1777222553311,37.96,78035.97,5.8,-0.6814,0.00018,18.60192]
[1777222561318,37.96,78035.38,5.8,-0.68151,0.00018,18.59896]
[1777222566353,37.96,78035.66,5.8,-0.68147,0.00018,18.60014]
[1777222573402,37.96,78035.83,5.8,-0.68145,0.00018,18.60073]
[1777222578437,37.96,78035.53,5.8,-0.68151,0.00018,18.59917]
[1777222585486,37.96,78035.42,5.8,-0.68154,0.00018,18.59844]
[1777222590521,37.95,78035.48,5.8,-0.68153,0.00018,18.59856]
[1777222595555,37.96,78035.34,5.8,-0.68159,0.00018,18.59317]
[1777222601598,37.96,78035.53,5.8,-0.68154,0.00018,18.59433]
[1777222606633,37.96,78035.61,5.8,-0.68152,0.00018,18.59491]
[1777222609654,37.96,78032.11,5.8,-0.68215,0.00018,18.57864]
[1777222614689,37.96,78031.88,5.8,-0.68218,0.00018,18.5778]
[1777222619724,37.96,78031.42,5.8,-0.68225,0.00018,18.57586]
[1777222624814,37.97,78031.43,5.8,-0.68224,0.00018,18.57613]
[1777222637906,37.97,78031.42,5.8,-0.68222,0.00018,18.57658]
[1777222643948,37.97,78031.56,5.8,-0.68219,0.00018,18.57743]
[1777222648983,37.97,78031.66,5.8,-0.68217,0.00018,18.57805]
[1777222654018,37.98,78029.62,5.8,-0.68257,0.00018,18.56372]
[1777222659054,37.98,78029.73,5.8,-0.68254,0.00018,18.56442]
[1777222665096,37.98,78029.64,5.8,-0.68255,0.00018,18.56422]
[1777222673152,37.98,78028.24,5.8,-0.68279,0.00018,18.55792]
[1777222678187,37.98,78026.18,5.8,-0.68315,0.00018,18.54843]
[1777222683222,37.98,78026.06,5.8,-0.68316,0.00018,18.54806]
[1777222684715,37.98,78026.06,5.8,-0.68316,0.00018,18.54806]
[1777222684738,37.98,78020.41,5.8,-0.68418,0.00018,18.52146]
[1777222685236,37.98,78016.6,5.8,-0.68486,0.00018,18.50344]
[1777222687250,37.99,78013.62,5.8,-0.6854,0.00018,18.48936]
[1777222690270,37.99,78011.16,5.8,-0.68583,0.00018,18.47779]
[1777222695306,37.99,78011.07,5.8,-0.68585,0.00018,18.47742]
[1777222700343,37.99,78010.35,5.8,-0.68598,0.00018,18.47389]
[1777222705378,37.99,78010.44,5.8,-0.68596,0.00018,18.4743]
[1777222709407,37.99,77993.91,5.8,-0.68892,0.00018,18.39505]
[1777222710413,37.99,77992.29,5.8,-0.68921,0.00018,18.38731]
[1777222712523,37.99,77991.71,5.8,-0.68935,0.00018,18.37967]
[1777222713435,37.99,77986.15,5.8,-0.69034,0.00018,18.35296]
[1777222715449,37.99,77982.64,5.8,-0.69095,0.00018,18.33617]
[1777222720484,37.99,77983.3,5.8,-0.69082,0.00018,18.33985]
[1777222725518,37.99,77983.74,5.8,-0.69076,0.00018,18.3414]
[1777222730553,37.98,77982.83,5.8,-0.69095,0.00018,18.33632]
[1777222734582,37.98,77979.75,5.8,-0.69152,0.00018,18.32082]
[1777222739617,37.98,77979.14,5.8,-0.69165,0.00018,18.31725]
[1777222740499,37.98,77979.14,5.8,-0.69165,0.00018,18.31725]
[1777222740624,37.97,77975.85,5.8,-0.69224,0.00018,18.30107]
[1777222741631,37.97,77972.27,5.8,-0.69288,0.00018,18.28345]
[1777222743645,37.97,77975.57,5.8,-0.6923,0.00018,18.29941]
[1777222745659,37.97,77981.89,5.8,-0.69119,0.00018,18.3299]
[1777222748680,37.97,77987.75,5.8,-0.69016,0.00018,18.35783]
[1777222750694,37.96,77990.1,5.8,-0.68975,0.00018,18.36888]
[1777222755729,37.96,77991.2,5.8,-0.68959,0.00018,18.37351]
[1777222757743,37.96,77988.66,5.8,-0.69005,0.00018,18.36098]
[1777222759761,37.95,77986.17,5.8,-0.6905,0.00018,18.34864]
[1777222764795,37.95,77986.1,5.8,-0.69053,0.00018,18.34784]
[1777222766810,37.95,77983.38,5.8,-0.69102,0.00018,18.33445]
[1777222767817,37.95,77976.48,5.8,-0.69226,0.00018,18.30072]
[1777222768824,37.95,77971.61,5.8,-0.69312,0.00018,18.27686]
[1777222773859,37.95,77970.48,5.8,-0.69336,0.00018,18.26643]
[1777222778894,37.95,77963.57,5.8,-0.69459,0.00018,18.23244]
[1777222783928,37.95,77964.33,5.8,-0.69445,0.00018,18.23634]
[1777222789971,37.95,77964.3,5.8,-0.69445,0.00018,18.23633]
[1777222793998,37.95,77961.53,5.8,-0.69494,0.00018,18.22268]
[1777222798209,37.95,77960.49,5.8,-0.69513,0.00018,18.21744]
[1777222799033,37.95,77953.72,5.8,-0.69633,0.00018,18.18383]
[1777222800040,37.95,77950.26,5.8,-0.69695,0.00018,18.16656]
[1777222801651,37.95,77951.2,5.8,-0.69678,0.00018,18.17119]
[1777222802055,37.95,77941.81,5.8,-0.69844,0.00018,18.12427]
[1777222803062,37.95,77939.15,5.8,-0.69892,0.00018,18.11082]
[1777222804068,37.95,77930.89,5.8,-0.70038,0.00018,18.06917]
[1777222805533,37.95,77930.12,5.8,-0.70052,0.00018,18.06519]
[1777222806083,37.95,77928.01,5.8,-0.70089,0.00018,18.05446]
[1777222806722,37.95,77928.01,5.8,-0.70089,0.00018,18.05446]
[1777222807090,37.94,77921.08,5.8,-0.70211,0.00018,18.0193]
[1777222809104,37.94,77925.21,5.8,-0.70139,0.00018,18.04007]
[1777222810113,37.94,77928.89,5.8,-0.70075,0.00018,18.05861]
[1777222811120,37.94,77932.31,5.8,-0.70015,0.00018,18.07573]
[1777222815148,37.94,77929.06,5.8,-0.70074,0.00018,18.05882]
[1777222820183,37.93,77929.52,5.8,-0.70068,0.00018,18.06063]
[1777222828239,37.93,77930.83,5.8,-0.70048,0.00018,18.06642]
[1777222833274,37.93,77930.45,5.8,-0.7006,0.00018,18.05901]
[1777222838309,37.92,77931.91,5.8,-0.70037,0.00018,18.06582]
[1777222841270,37.92,77931.88,5.8,-0.70038,0.00018,18.06557]
[1777222844351,37.92,77934.67,5.8,-0.6999,0.00018,18.07918]
[1777222849386,37.91,77935.52,5.8,-0.69977,0.00018,18.08295]
[1777222853414,37.91,77929.94,5.8,-0.70077,0.00018,18.05435]
[1777222858449,37.91,77928.48,5.8,-0.70105,0.00018,18.0463]
[1777222863485,37.9,77925.53,5.8,-0.70159,0.00018,18.03073]
[1777222866410,37.9,77924.8,5.8,-0.70173,0.00018,18.0268]
[1777222866505,37.9,77922.1,5.8,-0.70221,0.00018,18.01298]
[1777222867512,37.9,77915.88,5.8,-0.70331,0.00018,17.98119]
[1777222870534,37.9,77913.47,5.8,-0.70374,0.00018,17.9687]
[1777222871542,37.9,77910.63,5.8,-0.70424,0.00018,17.95411]
[1777222875569,37.89,77905.99,5.8,-0.70506,0.00018,17.93008]
[1777222877583,37.89,77910.62,5.8,-0.70425,0.00018,17.95366]
[1777222880603,37.89,77912.65,5.8,-0.70391,0.00018,17.96368]
[1777222882618,37.89,77909.05,5.8,-0.70455,0.00018,17.94499]
[1777222886646,37.88,77905.37,5.8,-0.70521,0.00018,17.92553]
[1777222891681,37.88,77904.36,5.8,-0.70547,0.00018,17.91435]
[1777222896716,37.87,77902.95,5.8,-0.70575,0.00018,17.90598]
[1777222898730,37.87,77905.42,5.8,-0.70534,0.00018,17.91825]
[1777222900744,37.86,77907.82,5.8,-0.70493,0.00018,17.93011]
[1777222902757,37.86,77910.33,5.8,-0.70451,0.00018,17.94258]
[1777222907793,37.85,77909.51,5.8,-0.70468,0.00018,17.93747]
[1777222912828,37.85,77907.67,5.8,-0.70504,0.00018,17.92719]
[1777222917863,37.84,77908.26,5.8,-0.70496,0.00018,17.92947]
[1777222922899,37.84,77907.01,5.8,-0.70521,0.00018,17.92232]
[1777222927934,37.83,77906.97,5.8,-0.70524,0.00018,17.92145]
[1777222929948,37.83,77904.27,5.8,-0.70572,0.00018,17.90728]
[1777222932969,37.83,77896.5,5.8,-0.70709,0.00017,17.86676]
[1777222933984,37.83,77893.21,5.8,-0.70767,0.00017,17.84961]
[1777222934984,37.83,77890.4,5.8,-0.70817,0.00017,17.83486]
[1777222935991,37.83,77886.51,5.8,-0.70885,0.00017,17.81448]
[1777222941366,37.83,77884.84,5.8,-0.70915,0.00017,17.80545]
[1777222942033,37.82,77894.49,5.8,-0.70748,0.00017,17.85539]
[1777222943040,37.82,77900.12,5.8,-0.70649,0.00018,17.88449]
[1777222948074,37.82,77903.61,5.8,-0.7059,0.00018,17.90201]
[1777222949314,37.82,77908.91,5.8,-0.70498,0.00018,17.9292]
[1777222950795,37.82,77909.48,5.8,-0.70488,0.00018,17.93199]
[1777222952102,37.82,77912.42,5.8,-0.70441,0.00018,17.94193]
[1777222953110,37.82,77914.91,5.8,-0.70398,0.00018,17.95461]
[1777222958145,37.81,77912.75,5.8,-0.70437,0.00018,17.94305]
[1777222963180,37.81,77906.45,5.8,-0.7055,0.00018,17.91005]
[1777222964187,37.81,77903.86,5.8,-0.70596,0.00018,17.89659]
[1777222967207,37.81,77900.98,5.8,-0.70647,0.00018,17.88147]
[1777222972242,37.8,77899.54,5.8,-0.70674,0.00018,17.87346]
[1777222977278,37.8,77903.52,5.8,-0.70607,0.00018,17.89344]
[1777222982313,37.8,77901.79,5.8,-0.70639,0.00018,17.88411]
[1777222987347,37.79,77901.32,5.8,-0.70648,0.00018,17.88134]
[1777222989361,37.79,77894.01,5.8,-0.70776,0.00018,17.84331]
[1777222990368,37.79,77891.67,5.8,-0.70818,0.00017,17.83103]
[1777222990506,37.79,77891.67,5.8,-0.70818,0.00017,17.83103]
[1777222991276,37.79,77891.67,5.8,-0.70818,0.00017,17.83103]
[1777222991376,37.79,77891.09,5.8,-0.70828,0.00017,17.82793]
[1777222991716,37.79,77891.09,5.8,-0.70828,0.00017,17.82793]
[1777222993389,37.79,77883.94,5.8,-0.70953,0.00017,17.79054]
[1777222994397,37.79,77881.76,5.8,-0.70991,0.00017,17.77913]
[1777222999433,37.8,77882.86,5.8,-0.7097,0.00017,17.78552]
[1777223004468,37.8,77881.76,5.8,-0.70989,0.00017,17.77983]
[1777223006682,37.8,77881.7,5.8,-0.7099,0.00017,17.77954]
[1777223012524,37.8,77876.93,5.8,-0.71076,0.00017,17.74984]
[1777223015545,37.8,77873.23,5.8,-0.71138,0.00017,17.73106]
[1777223019269,37.8,77873.39,5.8,-0.71135,0.00017,17.73197]
[1777223019573,37.8,77877.95,5.8,-0.71055,0.00017,17.75603]
[1777223021587,37.8,77880.37,5.8,-0.71014,0.00017,17.76851]
[1777223022594,37.8,77877.41,5.8,-0.71066,0.00017,17.75288]
[1777223027628,37.8,77877.05,5.8,-0.71074,0.00017,17.75051]
[1777223032665,37.8,77876.44,5.8,-0.71086,0.00017,17.74687]
[1777223033672,37.79,77873.36,5.8,-0.7114,0.00017,17.73059]
[1777223039445,37.79,77873.52,5.8,-0.71138,0.00017,17.7313]
[1777223044749,37.79,77875.52,5.8,-0.71103,0.00017,17.74181]
[1777223047770,37.79,77884.49,5.8,-0.70946,0.00017,17.78883]
[1777223048777,37.79,77898.53,5.8,-0.70701,0.00018,17.86194]
[1777223049784,37.79,77902.5,5.8,-0.70632,0.00018,17.88243]
[1777223050791,37.79,77911.51,5.8,-0.70473,0.00018,17.92895]
[1777223051798,37.79,77917.89,5.8,-0.70361,0.00018,17.9617]
[1777223052805,37.79,77925.65,5.8,-0.70224,0.00018,18.00133]
[1777223053812,37.79,77928.98,5.8,-0.70165,0.00018,18.01829]
[1777223055826,37.79,77940.66,5.8,-0.69959,0.00018,18.07746]
[1777223057839,37.79,77944.85,5.8,-0.69885,0.00018,18.0985]
[1777223058847,37.79,77955.58,5.8,-0.69695,0.00018,18.15228]
[1777223059853,37.79,77965.17,5.8,-0.69524,0.00018,18.20004]
[1777223061867,37.79,77960.27,5.8,-0.69612,0.00018,18.17556]
[1777223062875,37.79,77957.8,5.8,-0.69656,0.00018,18.1632]
[1777223067910,37.79,77959.13,5.8,-0.69632,0.00018,18.16976]
[1777223070931,37.79,77963.65,5.8,-0.69552,0.00018,18.1922]
[1777223076973,37.79,77965.51,5.8,-0.69524,0.00018,18.19618]
[1777223078986,37.79,77967.91,5.8,-0.69482,0.00018,18.20797]
[1777223081001,37.79,77973.91,5.8,-0.69375,0.00018,18.23752]
[1777223082008,37.79,77978.72,5.8,-0.69289,0.00018,18.26118]
[1777223087043,37.78,77979.43,5.8,-0.69277,0.00018,18.26461]
[1777223092078,37.78,77981.32,5.8,-0.69243,0.00018,18.27381]
[1777223097112,37.78,77982.48,5.8,-0.69223,0.00018,18.27946]
[1777223103154,37.79,77982.39,5.8,-0.69223,0.00018,18.27928]
[1777223116245,37.79,77982.25,5.8,-0.69223,0.00018,18.27929]
[1777223117465,37.79,77985.12,5.8,-0.69171,0.00018,18.29342]
[1777223125309,37.8,77985.48,5.8,-0.69162,0.00018,18.29595]
[1777223130344,37.8,77985.7,5.8,-0.69156,0.00018,18.29753]
[1777223136386,37.81,77985.56,5.8,-0.6916,0.00018,18.2926]
[1777223140414,37.81,77988.66,5.8,-0.69102,0.00018,18.30833]
[1777223142428,37.81,77991.61,5.8,-0.69049,0.00018,18.32291]
[1777223146456,37.82,77983.78,5.8,-0.69188,0.00018,18.28495]
[1777223147463,37.82,77979.89,5.8,-0.69257,0.00018,18.26591]
[1777223149477,37.82,77979.88,5.8,-0.69257,0.00018,18.26603]
[1777223154512,37.82,77978.42,5.8,-0.69281,0.00018,18.25936]
[1777223159547,37.82,77991.26,5.8,-0.69049,0.00018,18.32262]
[1777223160554,37.83,77993.89,5.8,-0.69001,0.00018,18.33563]
[1777223161000,37.83,77993.89,5.8,-0.69001,0.00018,18.33563]
[1777223161561,37.83,78006.47,5.8,-0.68775,0.00018,18.39664]
[1777223163281,37.83,78008.32,5.8,-0.68741,0.00018,18.40568]
[1777223163528,37.83,78008.32,5.8,-0.68741,0.00018,18.40568]
[1777223163575,37.83,78008.51,5.8,-0.68737,0.00018,18.40669]
[1777223164583,37.83,78011.98,5.8,-0.68674,0.00018,18.42343]
[1777223167604,37.83,78004.11,5.8,-0.68815,0.00018,18.38588]
[1777223172640,37.84,78003.33,5.8,-0.68827,0.00018,18.38267]
[1777223175660,37.84,78006.69,5.8,-0.68766,0.00018,18.399]
[1777223180695,37.84,78005.88,5.8,-0.6878,0.00018,18.39525]
[1777223185730,37.84,78006.39,5.8,-0.68769,0.00018,18.39795]
[1777223193787,37.85,78006.34,5.8,-0.68771,0.00018,18.39367]
[1777223198821,37.85,78006.64,5.8,-0.68763,0.00018,18.39574]
[1777223203857,37.86,78006.65,5.8,-0.68761,0.00018,18.39627]
[1777223208892,37.86,78006.4,5.8,-0.68763,0.00018,18.39554]
[1777223213927,37.87,78004.56,5.8,-0.68795,0.00018,18.38718]
[1777223218962,37.87,78004.8,5.8,-0.68788,0.00018,18.38883]
[1777223221983,37.87,78013.52,5.8,-0.6863,0.00018,18.43095]
[1777223224638,37.87,78014.24,5.8,-0.68617,0.00018,18.43448]
[1777223224740,37.88,78014.13,5.8,-0.68618,0.00018,18.43429]
[1777223224938,37.88,78014.13,5.8,-0.68618,0.00018,18.43429]
[1777223225268,37.88,78014.13,5.8,-0.68618,0.00018,18.43429]
[1777223226011,37.88,78020.35,5.8,-0.68505,0.00018,18.46407]
[1777223227749,37.88,78024.04,5.8,-0.68438,0.00018,18.48171]
[1777223229032,37.88,78021.09,5.8,-0.6849,0.00018,18.46793]
[1777223234067,37.88,78020.02,5.8,-0.68507,0.00018,18.46336]
[1777223240109,37.89,78019.65,5.8,-0.68512,0.00018,18.46222]
[1777223245144,37.89,78019.77,5.8,-0.68507,0.00018,18.46331]
[1777223248165,37.9,78015.59,5.8,-0.68581,0.00018,18.44372]
[1777223249285,37.9,78015.59,5.8,-0.68581,0.00018,18.44372]
[1777223255215,37.9,78015.04,5.8,-0.68592,0.00018,18.43703]
[1777223260251,37.91,78015.91,5.8,-0.68574,0.00018,18.44178]
[1777223261258,37.91,78019.95,5.8,-0.685,0.00018,18.46112]
[1777223264520,37.91,78020.57,5.8,-0.68489,0.00018,18.46425]
[1777223272335,37.92,78018.84,5.8,-0.68517,0.00018,18.4568]
[1777223277369,37.92,78019.38,5.8,-0.68505,0.00018,18.45974]
[1777223282405,37.92,78017.49,5.8,-0.68538,0.00018,18.45112]
[1777223287440,37.93,78018.02,5.8,-0.68527,0.00018,18.45398]
[1777223289268,37.93,78018.0,5.8,-0.68527,0.00018,18.45395]
[1777223294489,37.93,78017.62,5.8,-0.68533,0.00018,18.45252]
[1777223299524,37.93,78018.01,5.8,-0.68524,0.00018,18.45466]
[1777223304559,37.93,78019.13,5.8,-0.68503,0.00018,18.46025]
[1777223309594,37.94,78018.42,5.8,-0.68515,0.00018,18.45716]
[1777223318657,37.94,78019.45,5.8,-0.68498,0.00018,18.45775]
[1777223323692,37.95,78017.58,5.8,-0.6853,0.00018,18.4493]
[1777223326713,37.95,78014.85,5.8,-0.68578,0.00018,18.43651]
[1777223331748,37.95,78013.88,5.8,-0.68594,0.00018,18.43218]
[1777223337790,37.95,78013.61,5.8,-0.68598,0.00018,18.43125]
[1777223339804,37.95,78010.98,5.8,-0.68645,0.00018,18.41882]
[1777223344838,37.96,78008.78,5.8,-0.68682,0.00018,18.40876]
[1777223347860,37.96,78006.03,5.8,-0.68731,0.00018,18.39585]
[1777223357929,37.97,78006.34,5.8,-0.68721,0.00018,18.39831]
[1777223362965,37.97,78006.28,5.8,-0.6872,0.00018,18.39852]
[1777223363972,37.97,78009.63,5.8,-0.6866,0.00018,18.41469]
[1777223369007,37.98,78011.48,5.8,-0.68625,0.00018,18.42399]
[1777223374042,37.98,78012.78,5.8,-0.68603,0.00018,18.42589]
[1777223380085,37.99,78013.14,5.8,-0.68593,0.00018,18.42828]
[1777223385120,37.99,78013.28,5.8,-0.68589,0.00018,18.42949]
[1777223392169,38.0,78014.26,5.8,-0.68568,0.00018,18.4349]
[1777223395189,38.0,78017.4,5.8,-0.6851,0.00018,18.4501]
[1777223399217,38.0,78022.81,5.8,-0.68412,0.00018,18.47602]
[1777223405260,38.01,78023.08,5.8,-0.68406,0.00018,18.47763]
[1777223410917,38.01,78023.59,5.8,-0.68396,0.00018,18.4802]
[1777223413270,38.01,78026.08,5.8,-0.6835,0.00018,18.49212]
[1777223418352,38.01,78026.57,5.8,-0.6834,0.00018,18.49467]
[1777223430435,38.02,78026.47,5.8,-0.6834,0.00018,18.49469]
[1777223439499,38.02,78026.52,5.8,-0.68342,0.00018,18.49037]
[1777223449570,38.02,78026.52,5.8,-0.6834,0.00018,18.49074]
[1777223456619,38.02,78027.12,5.8,-0.68328,0.00018,18.4938]
[1777223462661,38.03,78027.15,5.8,-0.68327,0.00018,18.49412]
[1777223472732,38.03,78027.15,5.8,-0.68326,0.00018,18.49433]
[1777223477274,38.03,78027.4,5.8,-0.68322,0.00018,18.49554]
[1777223479267,38.03,78027.37,5.8,-0.68322,0.00018,18.49545]
[1777223485823,38.03,78027.22,5.8,-0.68324,0.00018,18.49493]
[1777223491864,38.03,78027.0,5.8,-0.68331,0.00018,18.48909]
[1777223494517,38.03,78026.48,5.8,-0.68341,0.00018,18.48663]
[1777223499921,38.03,78024.28,5.8,-0.68381,0.00018,18.4762]
[1777223500521,38.03,78024.28,5.8,-0.68381,0.00018,18.4762]
[1777223501996,38.03,78025.86,5.8,-0.68352,0.00018,18.48363]
[1777223514020,38.03,78026.81,5.8,-0.68333,0.00018,18.48864]
[1777223524090,38.04,78026.81,5.8,-0.68331,0.00018,18.4891]
[1777223531139,38.04,78026.95,5.8,-0.68327,0.00018,18.49008]
[1777223532554,38.04,78026.95,5.8,-0.68327,0.00018,18.49008]
[1777223541213,38.05,78027.17,5.8,-0.68321,0.00018,18.49154]
[1777223546248,38.05,78027.4,5.8,-0.68316,0.00018,18.49283]
[1777223553297,38.05,78027.77,5.8,-0.68313,0.00018,18.48992]
[1777223558332,38.05,78029.29,5.8,-0.68284,0.00018,18.49724]
[1777223563352,38.05,78030.67,5.8,-0.68259,0.00018,18.50384]
[1777223568402,38.05,78030.51,5.8,-0.68261,0.00018,18.50323]
[1777223573437,38.05,78030.87,5.8,-0.68255,0.00018,18.50493]
[1777223579479,38.05,78030.87,5.8,-0.68255,0.00018,18.50493]
[1777223584514,38.05,78029.93,5.8,-0.68272,0.00018,18.50049]
[1777223589549,38.05,78029.85,5.8,-0.68273,0.00018,18.50007]
[1777223596598,38.05,78030.39,5.8,-0.68264,0.00018,18.50252]
[1777223601632,38.05,78030.26,5.8,-0.68267,0.00018,18.50184]
[1777223610679,38.05,78030.34,5.8,-0.68265,0.00018,18.50219]
[1777223610695,38.05,78027.77,5.8,-0.68312,0.00018,18.49004]
[1777223611703,38.05,78022.52,5.8,-0.6841,0.00018,18.46041]
[1777223614724,38.05,78018.46,5.8,-0.68483,0.00018,18.44132]
[1777223619758,38.05,78019.38,5.8,-0.68466,0.00018,18.4459]
[1777223621271,38.05,78019.2,5.8,-0.68469,0.00018,18.44509]
[1777223623274,38.05,78019.62,5.8,-0.68461,0.00018,18.44716]
[1777223628824,38.06,78017.66,5.8,-0.68495,0.00018,18.43815]
[1777223633858,38.06,78017.08,5.8,-0.68504,0.00018,18.43568]
[1777223638894,38.06,78018.65,5.8,-0.68475,0.00018,18.44339]
[1777223643929,38.06,78018.32,5.8,-0.6848,0.00018,18.44209]
[1777223647957,38.07,78021.62,5.8,-0.6842,0.00018,18.45789]
[1777223653998,38.07,78022.66,5.8,-0.68399,0.00018,18.46333]
[1777223659034,38.07,78022.61,5.8,-0.68398,0.00018,18.46347]
[1777223664069,38.08,78022.56,5.8,-0.68398,0.00018,18.46357]
[1777223665018,38.08,78022.56,5.8,-0.68398,0.00018,18.46357]
[1777223665076,38.08,78026.45,5.8,-0.68327,0.00018,18.48194]
[1777223666083,38.08,78030.33,5.8,-0.68257,0.00018,18.50019]
[1777223671117,38.08,78030.41,5.8,-0.68259,0.00018,18.49581]
[1777223675146,38.08,78033.07,5.8,-0.6821,0.00018,18.50842]
[1777223676153,38.08,78038.47,5.8,-0.68113,0.00018,18.53363]
[1777223680181,38.08,78035.46,5.8,-0.68167,0.00018,18.51964]
[1777223685215,38.08,78036.34,5.8,-0.68151,0.00018,18.52382]
[1777223690251,38.08,78036.35,5.8,-0.6815,0.00018,18.52392]
[1777223695286,38.08,78035.57,5.8,-0.68164,0.00018,18.52033]
[1777223701328,38.08,78035.66,5.8,-0.68162,0.00018,18.52079]
[1777223706364,38.08,78035.24,5.8,-0.6817,0.00018,18.51882]
[1777223709456,38.08,78035.21,5.8,-0.68171,0.00018,18.51859]
[1777223717440,38.08,78035.08,5.8,-0.68173,0.00018,18.51797]
[1777223722475,38.08,78036.16,5.8,-0.68154,0.00018,18.523]
[1777223727510,38.08,78037.91,5.8,-0.68122,0.00018,18.53113]
[1777223733553,38.08,78039.28,5.8,-0.68102,0.00018,18.53254]
[1777223738587,38.08,78040.16,5.8,-0.68086,0.00018,18.5366]
[1777223743623,38.08,78040.16,5.8,-0.68086,0.00018,18.53658]
[1777223748658,38.08,78040.26,5.8,-0.68084,0.00018,18.537]
[1777223753693,38.08,78039.75,5.8,-0.68094,0.00018,18.53442]
[1777223758727,38.08,78040.54,5.8,-0.6808,0.00018,18.53807]
[1777223761749,38.08,78044.39,5.8,-0.68011,0.00018,18.55594]
[1777223763763,38.08,78047.12,5.8,-0.67961,0.00018,18.56855]
[1777223768798,38.08,78047.13,5.8,-0.67961,0.00018,18.56858]
[1777223773833,38.08,78044.38,5.8,-0.6801,0.00018,18.55601]
[1777223779874,38.08,78043.56,5.8,-0.68024,0.00018,18.55247]
[1777223784910,38.08,78043.56,5.8,-0.68023,0.00018,18.5527]
[1777223791959,38.09,78043.71,5.8,-0.68023,0.00018,18.5488]
[1777223798001,38.09,78043.79,5.8,-0.6802,0.00018,18.54946]
[1777223803037,38.09,78043.8,5.8,-0.68019,0.00018,18.54976]
[1777223809080,38.09,78043.65,5.8,-0.6802,0.00018,18.54939]
[1777223821164,38.1,78043.7,5.8,-0.68017,0.00018,18.55021]
[1777223826198,38.1,78043.18,5.8,-0.68027,0.00018,18.54761]
[1777223831234,38.1,78043.23,5.8,-0.68026,0.00018,18.5478]
[1777223838283,38.1,78043.35,5.8,-0.68024,0.00018,18.54841]
[1777223843318,38.1,78043.3,5.8,-0.68025,0.00018,18.54819]
[1777223851374,38.1,78043.34,5.8,-0.68028,0.00018,18.54344]
[1777223853388,38.1,78047.28,5.8,-0.67957,0.00018,18.56166]
[1777223862450,38.1,78044.5,5.8,-0.68006,0.00018,18.54905]
[1777223866479,38.1,78036.45,5.8,-0.68151,0.00018,18.51184]
[1777223867486,38.1,78039.0,5.8,-0.68105,0.00018,18.52377]
[1777223872522,38.1,78045.85,5.8,-0.6798,0.00018,18.5558]
[1777223874537,38.1,78048.65,5.8,-0.67929,0.00018,18.5688]
[1777223880579,38.11,78048.58,5.8,-0.67929,0.00018,18.56864]
[1777223885614,38.11,78048.14,5.8,-0.67937,0.00018,18.56676]
[1777223895684,38.11,78048.68,5.8,-0.67925,0.00018,18.56962]
[1777223901726,38.11,78048.85,5.8,-0.67921,0.00018,18.57066]
[1777223906761,38.11,78048.14,5.8,-0.67933,0.00018,18.56752]
[1777223911796,38.11,78046.37,5.8,-0.67969,0.00018,18.55441]
[1777223916830,38.11,78046.29,5.8,-0.67971,0.00018,18.55408]
[1777223922872,38.11,78045.97,5.8,-0.67976,0.00018,18.55265]
[1777223928915,38.11,78046.26,5.8,-0.67971,0.00018,18.55403]
[1777223933949,38.12,78045.96,5.8,-0.67975,0.00018,18.55292]
[1777223939992,38.12,78045.9,5.8,-0.67975,0.00018,18.55299]
[1777223945027,38.12,78046.03,5.8,-0.67971,0.00018,18.55389]
[1777223950062,38.13,78046.09,5.8,-0.67969,0.00018,18.55445]
[1777223955096,38.13,78047.62,5.8,-0.67941,0.00018,18.56156]
[1777223962146,38.12,78048.15,5.8,-0.67932,0.00018,18.56386]
[1777223967181,38.12,78047.95,5.8,-0.67936,0.00018,18.56277]
[1777223971209,38.12,78044.93,5.8,-0.67995,0.00018,18.54383]
[1777223976245,38.12,78045.25,5.8,-0.67989,0.00018,18.54536]
[1777223981280,38.12,78044.7,5.8,-0.67999,0.00018,18.5429]
[1777223986315,38.13,78045.45,5.8,-0.67984,0.00018,18.54663]
[1777223991350,38.13,78045.24,5.8,-0.67988,0.00018,18.54561]
[1777223993364,38.13,78039.72,5.8,-0.68087,0.00018,18.52014]
[1777223997269,38.13,78040.39,5.8,-0.68075,0.00018,18.52345]
[1777224002427,38.13,78039.82,5.8,-0.68083,0.00018,18.52123]
[1777224007463,38.14,78039.99,5.8,-0.68079,0.00018,18.52237]
[1777224015519,38.14,78040.05,5.8,-0.68075,0.00018,18.52319]
[1777224019272,38.14,78040.13,5.8,-0.68074,0.00018,18.52361]
[1777224024582,38.14,78040.26,5.8,-0.68072,0.00018,18.52413]
[1777224034652,38.14,78040.26,5.8,-0.68075,0.00018,18.51943]
[1777224040694,38.14,78040.47,5.8,-0.6807,0.00018,18.52055]
[1777224052778,38.15,78039.6,5.8,-0.68085,0.00018,18.51683]
[1777224057812,38.15,78039.8,5.8,-0.6808,0.00018,18.51788]
[1777224067882,38.15,78040.47,5.8,-0.68067,0.00018,18.52122]
[1777224073925,38.15,78042.32,5.8,-0.68033,0.00018,18.52992]
[1777224074932,38.15,78045.91,5.8,-0.67968,0.00018,18.54653]
[1777224076946,38.15,78048.64,5.8,-0.67919,0.00018,18.5592]
[1777224081980,38.15,78046.18,5.8,-0.67962,0.00018,18.54808]
[1777224087261,38.15,78046.21,5.8,-0.67961,0.00018,18.54837]
[1777224095073,38.16,78046.4,5.8,-0.67959,0.00018,18.54485]
[1777224100108,38.16,78047.63,5.8,-0.67936,0.00018,18.55078]
[1777224105143,38.16,78047.52,5.8,-0.67937,0.00018,18.55051]
[1777224111185,38.17,78047.86,5.8,-0.6793,0.00018,18.55237]
[1777224114206,38.17,78051.22,5.8,-0.67868,0.00018,18.56796]
[1777224120248,38.17,78051.61,5.8,-0.6786,0.00018,18.56995]
[1777224122262,38.17,78048.69,5.8,-0.67913,0.00018,18.5566]
[1777224127298,38.17,78048.25,5.8,-0.6792,0.00018,18.55481]
[1777224129312,38.17,78045.49,5.8,-0.67969,0.00018,18.54219]
[1777224133340,38.17,78042.68,5.8,-0.68019,0.00018,18.52943]
[1777224134347,38.18,78039.29,5.8,-0.6808,0.00018,18.51381]
[1777224139382,38.18,78037.58,5.8,-0.6811,0.00018,18.50627]
[1777224143271,38.18,78037.44,5.8,-0.68111,0.00018,18.50586]
[1777224149274,38.18,78037.66,5.8,-0.68106,0.00018,18.50717]
[1777224154487,38.19,78037.57,5.8,-0.6811,0.00018,18.50205]
[1777224164556,38.19,78037.75,5.8,-0.68106,0.00018,18.50321]
[1777224165268,38.19,78037.75,5.8,-0.68106,0.00018,18.50321]
[1777224172613,38.19,78037.81,5.8,-0.68104,0.00018,18.50373]
[1777224178656,38.19,78037.58,5.8,-0.68107,0.00018,18.50282]
[1777224185705,38.19,78038.54,5.8,-0.68089,0.00018,18.50741]
[1777224190740,38.19,78040.25,5.8,-0.68058,0.00018,18.51543]
[1777224195774,38.19,78040.67,5.8,-0.6805,0.00018,18.5174]
[1777224201816,38.19,78040.36,5.8,-0.68056,0.00018,18.51599]
[1777224206852,38.19,78041.08,5.8,-0.68043,0.00018,18.51935]
[1777224211886,38.2,78041.17,5.8,-0.68045,0.00018,18.51488]
[1777224218238,38.2,78041.2,5.8,-0.68044,0.00018,18.51502]
[1777224222964,38.2,78032.28,5.8,-0.68205,0.00018,18.47371]
[1777224223971,38.2,78026.52,5.8,-0.68308,0.00018,18.44687]
[1777224225523,38.2,78026.52,5.8,-0.68308,0.00018,18.44687]
[1777224230518,38.2,78024.58,5.8,-0.68342,0.00018,18.43813]
[1777224233035,38.2,78021.08,5.8,-0.68404,0.00018,18.42199]
[1777224238070,38.2,78020.26,5.8,-0.68417,0.00018,18.41851]
[1777224239269,38.2,78020.26,5.8,-0.68417,0.00018,18.41851]
[1777224241527,38.21,78018.54,5.8,-0.68447,0.00018,18.41056]
[1777224247133,38.21,78018.66,5.8,-0.68443,0.00018,18.41162]
[1777224248140,38.21,78010.87,5.8,-0.68583,0.00018,18.37494]
[1777224249146,38.21,78008.08,5.8,-0.68633,0.00018,18.36182]
[1777224250154,38.21,78005.06,5.8,-0.68686,0.00018,18.3476]
[1777224255191,38.22,78005.0,5.8,-0.68685,0.00018,18.34781]
[1777224266270,38.22,78004.94,5.8,-0.68684,0.00018,18.34818]
[1777224271305,38.22,78004.02,5.8,-0.68704,0.00018,18.33901]
[1777224279362,38.23,78004.19,5.8,-0.68698,0.00018,18.34053]
[1777224285404,38.23,78004.15,5.8,-0.68696,0.00018,18.34089]
[1777224290439,38.24,78004.17,5.8,-0.68694,0.00018,18.34145]
[1777224292453,38.24,78007.38,5.8,-0.68636,0.00018,18.35686]
[1777224293461,38.24,78010.54,5.8,-0.68579,0.00018,18.37189]
[1777224295474,38.24,78013.07,5.8,-0.68533,0.00018,18.38407]
[1777224299505,38.25,78020.51,5.8,-0.68397,0.00018,18.41946]
[1777224300510,38.25,78026.79,5.8,-0.68284,0.00018,18.44892]
[1777224301517,38.25,78029.86,5.8,-0.68229,0.00018,18.46327]
[1777224305267,38.25,78031.13,5.8,-0.68206,0.00018,18.46928]
[1777224312602,38.25,78032.83,5.8,-0.68174,0.00018,18.47743]
[1777224317639,38.25,78033.72,5.8,-0.68158,0.00018,18.48165]
[1777224323681,38.25,78033.93,5.8,-0.68153,0.00018,18.48272]
[1777224328716,38.25,78034.03,5.8,-0.68151,0.00018,18.48325]
[1777224333751,38.25,78034.41,5.8,-0.68148,0.00018,18.48015]
[1777224335268,38.25,78034.59,5.8,-0.68145,0.00018,18.48099]
[1777224340800,38.25,78033.86,5.8,-0.68158,0.00018,18.4777]
[1777224345834,38.25,78033.77,5.8,-0.68159,0.00018,18.47737]
[1777224350875,38.25,78034.46,5.8,-0.68146,0.00018,18.48065]
[1777224351268,38.25,78034.46,5.8,-0.68146,0.00018,18.48065]
[1777224355268,38.25,78034.74,5.8,-0.68141,0.00018,18.48199]
[1777224360941,38.26,78034.69,5.8,-0.68142,0.00018,18.4818]
[1777224365976,38.26,78035.04,5.8,-0.68135,0.00018,18.48344]
[1777224369272,38.26,78035.06,5.8,-0.68135,0.00018,18.48353]
[1777224371273,38.26,78035.06,5.8,-0.68135,0.00018,18.48352]
[1777224377053,38.26,78035.1,5.8,-0.68134,0.00018,18.48368]
[1777224382088,38.25,78034.14,5.8,-0.68152,0.00018,18.47922]
[1777224385268,38.25,78034.21,5.8,-0.6815,0.00018,18.47954]
[1777224391151,38.25,78034.92,5.8,-0.68141,0.00018,18.47789]
[1777224397518,38.25,78035.08,5.8,-0.68139,0.00018,18.47861]
[1777224403234,38.25,78034.45,5.8,-0.6815,0.00018,18.47567]
[1777224408270,38.25,78034.45,5.8,-0.6815,0.00018,18.47567]
[1777224413304,38.25,78034.14,5.8,-0.68156,0.00018,18.47423]
[1777224418339,38.25,78034.46,5.8,-0.6815,0.00018,18.4757]
[1777224423375,38.25,78034.2,5.8,-0.68155,0.00018,18.47447]
[1777224427530,38.25,78034.75,5.8,-0.68145,0.00018,18.47702]
[1777224438480,38.25,78034.49,5.8,-0.6815,0.00018,18.47572]
[1777224439517,38.25,78034.49,5.8,-0.6815,0.00018,18.47572]
[1777224447543,38.25,78035.2,5.8,-0.68137,0.00018,18.47893]
[1777224452577,38.25,78034.89,5.8,-0.68147,0.00018,18.47251]
[1777224457268,38.25,78034.8,5.8,-0.68149,0.00018,18.47206]
[1777224463657,38.25,78034.79,5.8,-0.68149,0.00018,18.47196]
[1777224468693,38.25,78034.63,5.8,-0.68152,0.00018,18.47117]
[1777224473727,38.25,78034.87,5.8,-0.68148,0.00018,18.47224]
[1777224475267,38.25,78035.15,5.8,-0.68143,0.00018,18.47353]
[1777224480777,38.25,78035.02,5.8,-0.68146,0.00018,18.47286]
[1777224481718,38.25,78035.02,5.8,-0.68146,0.00018,18.47286]
[1777224483798,38.25,78038.43,5.8,-0.68084,0.00018,18.48862]
[1777224488833,38.25,78039.6,5.8,-0.68064,0.00018,18.49394]
[1777224494876,38.25,78046.32,5.8,-0.67943,0.00018,18.52482]
[1777224495882,38.25,78050.28,5.8,-0.67871,0.00018,18.54303]
[1777224499912,38.25,78050.64,5.8,-0.67865,0.00018,18.54467]
[1777224504947,38.25,78053.69,5.8,-0.6781,0.00018,18.55858]
[1777224509983,38.25,78054.23,5.8,-0.678,0.00018,18.56095]
[1777224510990,38.25,78059.89,5.8,-0.67698,0.00018,18.58674]
[1777224511997,38.25,78066.05,5.8,-0.6759,0.00018,18.60976]
[1777224513004,38.25,78071.39,5.8,-0.67493,0.00018,18.6339]
[1777224518039,38.25,78071.87,5.8,-0.67484,0.00018,18.63596]
[1777224523073,38.24,78066.09,5.8,-0.6759,0.00018,18.60978]
[1777224528108,38.25,78066.25,5.8,-0.67587,0.00018,18.61054]
[1777224533144,38.24,78065.65,5.8,-0.67598,0.00018,18.60771]
[1777224538178,38.24,78065.16,5.8,-0.67607,0.00018,18.60543]
[1777224541201,38.24,78061.62,5.8,-0.67672,0.00018,18.58935]
[1777224542208,38.24,78055.48,5.8,-0.67783,0.00018,18.56138]
[1777224544222,38.24,78051.24,5.8,-0.67859,0.00018,18.54205]
[1777224546236,38.24,78046.59,5.8,-0.67943,0.00018,18.52079]
[1777224551271,38.25,78045.02,5.8,-0.6797,0.00018,18.51387]
[1777224554483,38.25,78044.81,5.8,-0.67974,0.00018,18.51302]
[1777224554557,38.25,78041.88,5.8,-0.68026,0.00018,18.49957]
[1777224555299,38.25,78038.92,5.8,-0.68079,0.00018,18.48597]
[1777224560203,38.25,78038.86,5.8,-0.68079,0.00018,18.48603]
[1777224560334,38.25,78042.73,5.8,-0.68009,0.00018,18.50398]
[1777224561341,38.25,78045.36,5.8,-0.67961,0.00018,18.51616]
[1777224565369,38.26,78042.58,5.8,-0.6801,0.00018,18.50358]
[1777224567383,38.26,78039.74,5.8,-0.68061,0.00018,18.49059]
[1777224569274,38.26,78039.63,5.8,-0.68063,0.00018,18.49015]
[1777224574432,38.26,78039.49,5.8,-0.68068,0.00018,18.48498]
[1777224577270,38.26,78039.5,5.8,-0.68067,0.00018,18.48509]
[1777224579276,38.26,78039.5,5.8,-0.68067,0.00018,18.48522]
[1777224586516,38.27,78039.52,5.8,-0.68064,0.00018,18.48588]
[1777224593564,38.27,78038.99,5.8,-0.68072,0.00018,18.48388]
[1777224598600,38.28,78039.37,5.8,-0.68063,0.00018,18.48598]
[1777224602628,38.28,78033.06,5.8,-0.68176,0.00018,18.45699]
[1777224603636,38.28,78030.54,5.8,-0.68221,0.00018,18.44532]
[1777224606521,38.28,78030.21,5.8,-0.68227,0.00018,18.4439]
[1777224608670,38.28,78023.75,5.8,-0.68342,0.00018,18.41395]
[1777224609677,38.29,78020.66,5.8,-0.68395,0.00018,18.40032]
[1777224611536,38.3,78020.48,5.8,-0.68394,0.00018,18.40041]
[1777224620754,38.31,78020.18,5.8,-0.68393,0.00018,18.40066]
[1777224625789,38.31,78019.14,5.8,-0.6841,0.00018,18.3962]
[1777224630825,38.32,78017.2,5.8,-0.68443,0.00018,18.38755]
[1777224635863,38.32,78016.61,5.8,-0.68455,0.00018,18.38027]
[1777224638882,38.32,78008.5,5.8,-0.686,0.00018,18.34238]
[1777224643917,38.33,78006.93,5.8,-0.68625,0.00018,18.33561]
[1777224644923,38.33,78004.35,5.8,-0.68671,0.00018,18.32354]
[1777224649959,38.34,78004.85,5.8,-0.68659,0.00018,18.32665]
[1777224650966,38.34,78007.5,5.8,-0.68611,0.00018,18.33932]
[1777224656001,38.34,78007.27,5.8,-0.68612,0.00018,18.33893]
[1777224661035,38.35,78005.87,5.8,-0.68635,0.00018,18.33285]
[1777224666071,38.35,78005.11,5.8,-0.68647,0.00018,18.32977]
[1777224672114,38.36,78005.22,5.8,-0.68642,0.00018,18.33093]
[1777224676142,38.36,78000.44,5.8,-0.68726,0.00018,18.30876]
[1777224681177,38.37,78000.47,5.8,-0.68723,0.00018,18.30953]
[1777224686212,38.37,77999.84,5.8,-0.68732,0.00018,18.30718]
[1777224691247,38.38,77999.79,5.8,-0.68733,0.00018,18.30275]
[1777224696282,38.38,77998.05,5.8,-0.68762,0.00018,18.29513]
[1777224702325,38.39,77998.37,5.8,-0.68753,0.00018,18.29742]
[1777224707360,38.39,77998.21,5.8,-0.68753,0.00018,18.2973]
[1777224715416,38.4,77997.87,5.8,-0.68756,0.00018,18.29669]
[1777224720450,38.41,77998.12,5.8,-0.68749,0.00018,18.29848]
[1777224724479,38.41,77991.88,5.8,-0.68858,0.00018,18.26932]
[1777224728507,38.42,77989.11,5.8,-0.68905,0.00018,18.25665]
[1777224729514,38.42,77986.65,5.8,-0.68949,0.00018,18.245]
[1777224734548,38.42,77986.81,5.8,-0.68944,0.00018,18.24629]
[1777224739584,38.43,77985.83,5.8,-0.68959,0.00018,18.2421]
[1777224742210,38.43,77992.0,5.8,-0.68849,0.00018,18.27176]
[1777224742604,38.43,77995.27,5.8,-0.6879,0.00018,18.28741]
[1777224744618,38.43,77997.86,5.8,-0.68743,0.00018,18.29989]
[1777224749653,38.43,77997.52,5.8,-0.68747,0.00018,18.29875]
[1777224752675,38.44,78000.78,5.8,-0.68692,0.00018,18.30948]
[1777224758717,38.44,78002.51,5.8,-0.68659,0.00018,18.31815]
[1777224765766,38.45,78002.52,5.8,-0.68657,0.00018,18.31877]
[1777224770802,38.45,78002.49,5.8,-0.68655,0.00018,18.31907]
[1777224775838,38.45,78002.57,5.8,-0.68652,0.00018,18.31989]
[1777224780874,38.46,78003.43,5.8,-0.68635,0.00018,18.32438]
[1777224785908,38.46,78003.51,5.8,-0.68632,0.00018,18.32518]
[1777224790943,38.46,78003.46,5.8,-0.68631,0.00018,18.32537]
[1777224795979,38.47,78003.54,5.8,-0.68628,0.00018,18.32616]
[1777224797993,38.47,78006.35,5.8,-0.68577,0.00018,18.33954]
[1777224803030,38.47,78006.04,5.8,-0.68581,0.00018,18.33843]
[1777224808065,38.47,78006.0,5.8,-0.68581,0.00018,18.33857]
[1777224814106,38.48,78006.4,5.8,-0.68576,0.00018,18.33586]
[1777224819142,38.48,78006.08,5.8,-0.68581,0.00018,18.33463]
[1777224824176,38.48,78006.2,5.8,-0.68578,0.00018,18.33545]
[1777224829212,38.48,78005.8,5.8,-0.68584,0.00018,18.33381]
[1777224834246,38.49,78006.06,5.8,-0.68578,0.00018,18.33526]
[1777224838283,38.49,77999.32,5.8,-0.68698,0.00018,18.3037]
[1777224838646,38.49,77999.32,5.8,-0.68698,0.00018,18.3037]
[1777224839289,38.49,77991.67,5.8,-0.68834,0.00018,18.26754]
[1777224840297,38.49,77986.27,5.8,-0.6893,0.00018,18.24187]
[1777224842338,38.49,77988.35,5.8,-0.68893,0.00018,18.25176]
[1777224842311,38.49,77991.88,5.8,-0.6883,0.00018,18.2686]
[1777224845332,38.49,77994.64,5.8,-0.6878,0.00018,18.2819]
[1777224848353,38.49,77999.54,5.8,-0.68691,0.00018,18.30539]
[1777224854395,38.5,78000.37,5.8,-0.68674,0.00018,18.30992]
[1777224859430,38.5,78000.47,5.8,-0.68672,0.00018,18.31035]
[1777224864465,38.5,78000.12,5.8,-0.68678,0.00018,18.30872]
[1777224869500,38.5,78000.19,5.8,-0.68677,0.00018,18.30913]
[1777224875542,38.5,78000.3,5.8,-0.68679,0.00018,18.30463]
[1777224880577,38.5,78000.65,5.8,-0.68673,0.00018,18.30617]
[1777224886618,38.5,78000.46,5.8,-0.68677,0.00018,18.30517]
[1777224891653,38.5,78000.69,5.8,-0.68673,0.00018,18.3062]
[1777224897696,38.5,78000.68,5.8,-0.68674,0.00018,18.30607]
[1777224902733,38.49,77997.37,5.8,-0.68733,0.00018,18.29035]
[1777224903740,38.49,77991.0,5.8,-0.68846,0.00018,18.26017]
[1777224908775,38.49,77991.02,5.8,-0.68846,0.00018,18.26032]
[1777224911796,38.5,77996.21,5.8,-0.68753,0.00018,18.28494]
[1777224916831,38.49,77997.18,5.8,-0.68736,0.00018,18.28946]
[1777224921866,38.49,77998.4,5.8,-0.68715,0.00018,18.29516]
[1777224928915,38.49,77998.69,5.8,-0.6871,0.00018,18.29645]
[1777224932943,38.49,78001.18,5.8,-0.6867,0.00018,18.30318]
[1777224944020,38.49,78002.05,5.8,-0.68656,0.00018,18.30696]
[1777224949055,38.49,78001.22,5.8,-0.68672,0.00018,18.30276]
[1777224954090,38.49,78001.76,5.8,-0.68663,0.00018,18.30504]
[1777224962146,38.48,78002.24,5.8,-0.68656,0.00018,18.30686]
[1777224976244,38.47,78002.52,5.8,-0.68655,0.00018,18.30728]
[1777224982286,38.47,78002.68,5.8,-0.68654,0.00018,18.30761]
[1777224989335,38.47,78002.41,5.8,-0.68661,0.00018,18.30583]
[1777224994370,38.46,78002.63,5.8,-0.68662,0.00018,18.30153]
[1777224999404,38.46,78002.58,5.8,-0.68664,0.00018,18.30093]
[1777225005447,38.46,78002.6,5.8,-0.68666,0.00018,18.30057]
[1777225009475,38.45,78006.43,5.8,-0.68599,0.00018,18.3183]
[1777225014510,38.45,78004.78,5.8,-0.6863,0.00018,18.31009]
[1777225022566,38.44,78004.92,5.8,-0.6863,0.00018,18.31006]
[1777225027600,38.44,78004.51,5.8,-0.68639,0.00018,18.30763]
[1777225032635,38.44,78007.11,5.8,-0.68595,0.00018,18.31945]
[1777225037671,38.43,78007.55,5.8,-0.68589,0.00018,18.32106]
[1777225042705,38.43,78007.31,5.8,-0.68595,0.00018,18.31949]
[1777225046734,38.43,78013.56,5.8,-0.68484,0.00018,18.34848]
[1777225054790,38.42,78014.28,5.8,-0.68479,0.00018,18.34598]
[1777225057811,38.41,78010.25,5.8,-0.68553,0.00018,18.32673]
[1777225060832,38.41,78005.62,5.8,-0.68637,0.00018,18.30463]
[1777225065868,38.41,78003.32,5.8,-0.68679,0.00018,18.29341]
[1777225070903,38.41,78002.5,5.8,-0.68695,0.00018,18.28922]
[1777225075938,38.4,78002.63,5.8,-0.68694,0.00018,18.28955]
[1777225080973,38.4,78002.35,5.8,-0.687,0.00018,18.28796]
[1777225087015,38.4,78002.48,5.8,-0.68699,0.00018,18.28827]
[1777225093057,38.4,78001.83,5.8,-0.68712,0.00018,18.28491]
[1777225098092,38.4,78001.91,5.8,-0.68711,0.00018,18.28508]
[1777225103127,38.39,78001.86,5.8,-0.68713,0.00018,18.28464]
[1777225108162,38.39,78001.5,5.8,-0.6872,0.00018,18.28274]
[1777225114204,38.39,78001.52,5.8,-0.68724,0.00018,18.27764]
[1777225120245,38.39,77998.84,5.8,-0.68773,0.00018,18.26472]
[1777225127295,38.39,77997.72,5.8,-0.68794,0.00018,18.25919]
[1777225133337,38.38,77997.86,5.8,-0.68792,0.00018,18.25968]
[1777225138372,38.38,77998.82,5.8,-0.68776,0.00018,18.2641]
[1777225143409,38.38,77999.96,5.8,-0.68756,0.00018,18.26934]
[1777225152472,38.38,78000.42,5.8,-0.6875,0.00018,18.27104]
[1777225160528,38.38,78000.36,5.8,-0.68752,0.00018,18.27046]
[1777225165563,38.37,77999.79,5.8,-0.68762,0.00018,18.26763]
[1777225171604,38.37,78000.28,5.8,-0.68758,0.00018,18.26486]
[1777225176640,38.37,78000.07,5.8,-0.68763,0.00018,18.26355]
[1777225181675,38.37,78000.48,5.8,-0.68758,0.00018,18.26505]
[1777225186710,38.36,78000.2,5.8,-0.68764,0.00018,18.26329]
[1777225191745,38.36,78000.14,5.8,-0.68767,0.00018,18.26266]
[1777225199802,38.36,78000.67,5.8,-0.68759,0.00018,18.26472]
[1777225204837,38.35,78000.22,5.8,-0.68768,0.00018,18.26232]
[1777225209872,38.35,78000.27,5.8,-0.68768,0.00018,18.2623]
[1777225211887,38.35,78007.53,5.8,-0.68637,0.00018,18.29695]
[1777225217929,38.36,78007.79,5.8,-0.6863,0.00018,18.29877]
[1777225223971,38.36,78008.69,5.8,-0.68613,0.00018,18.30326]
[1777225229006,38.36,78008.39,5.8,-0.68618,0.00018,18.30196]
[1777225234041,38.36,78008.22,5.8,-0.68625,0.00018,18.29631]
[1777225240117,38.36,78007.94,5.8,-0.68629,0.00018,18.2951]
[1777225242132,38.37,78011.76,5.8,-0.68561,0.00018,18.31315]
[1777225243139,38.37,78015.3,5.8,-0.68497,0.00018,18.32986]
[1777225248174,38.37,78015.92,5.8,-0.68485,0.00018,18.333]
[1777225253209,38.37,78015.77,5.8,-0.68487,0.00018,18.33251]
[1777225262273,38.37,78016.17,5.8,-0.68478,0.00018,18.33475]
[1777225269322,38.37,78016.35,5.8,-0.68474,0.00018,18.33579]
[1777225275364,38.38,78016.49,5.8,-0.68471,0.00018,18.3366]
[1777225276276,38.38,78016.49,5.8,-0.68471,0.00018,18.3366]
[1777225276371,38.38,78023.83,5.8,-0.68339,0.00018,18.37094]
[1777225281406,38.38,78026.96,5.8,-0.68283,0.00018,18.38552]
[1777225286441,38.38,78026.81,5.8,-0.68285,0.00018,18.38497]
[1777225291476,38.38,78025.93,5.8,-0.68305,0.00018,18.37577]
[1777225296510,38.37,78025.88,5.8,-0.68307,0.00018,18.37532]
[1777225301545,38.37,78025.44,5.8,-0.68315,0.00018,18.37309]
[1777225309603,38.37,78025.26,5.8,-0.68318,0.00018,18.37233]
[1777225314638,38.37,78024.88,5.8,-0.68325,0.00018,18.37052]
[1777225319672,38.37,78026.84,5.8,-0.68291,0.00018,18.37936]
[1777225322694,38.37,78029.71,5.8,-0.6824,0.00018,18.39251]
[1777225324708,38.37,78032.77,5.8,-0.68185,0.00018,18.40665]
[1777225329743,38.37,78035.22,5.8,-0.68142,0.00018,18.41778]
[1777225335785,38.36,78035.85,5.8,-0.68132,0.00018,18.42045]
[1777225340821,38.36,78036.01,5.8,-0.6813,0.00018,18.42103]
[1777225346863,38.36,78035.95,5.8,-0.68131,0.00018,18.42056]
[1777225349885,38.36,78030.88,5.8,-0.68223,0.00018,18.39699]
[1777225354920,38.36,78029.1,5.8,-0.68261,0.00018,18.38341]
[1777225359957,38.35,78028.47,5.8,-0.68273,0.00018,18.38009]
[1777225364993,38.35,78028.64,5.8,-0.68272,0.00018,18.38056]
[1777225370028,38.35,78028.26,5.8,-0.6828,0.00018,18.37853]
[1777225375063,38.35,78028.34,5.8,-0.68279,0.00018,18.37868]
[1777225380098,38.34,78028.35,5.8,-0.6828,0.00018,18.37855]
[1777225389160,38.34,78029.9,5.8,-0.68253,0.00018,18.38547]
[1777225397030,38.34,78029.79,5.8,-0.68255,0.00018,18.38486]
[1777225402254,38.33,78029.45,5.8,-0.68266,0.00018,18.38225]
[1777225407288,38.33,78029.5,5.8,-0.68267,0.00018,18.38196]
[1777225417358,38.32,78030.06,5.8,-0.68265,0.00018,18.37862]
[1777225419373,38.32,78034.32,5.8,-0.68188,0.00018,18.39837]
[1777225424407,38.32,78035.82,5.8,-0.6816,0.00018,18.40565]
[1777225429443,38.32,78035.84,5.8,-0.68158,0.00018,18.40604]
[1777225434478,38.33,78034.11,5.8,-0.68188,0.00018,18.39827]
[1777225439513,38.33,78034.69,5.8,-0.68177,0.00018,18.40108]
[1777225445555,38.33,78036.1,5.8,-0.68152,0.00018,18.40767]
[1777225450590,38.33,78036.26,5.8,-0.68149,0.00018,18.40841]
[1777225456632,38.33,78035.65,5.8,-0.6816,0.00018,18.40558]
[1777225457638,38.33,78041.71,5.8,-0.6805,0.00018,18.43358]
[1777225462674,38.33,78042.47,5.8,-0.68037,0.00018,18.43707]
[1777225468717,38.33,78043.77,5.8,-0.68013,0.00018,18.44302]
[1777225473753,38.33,78042.81,5.8,-0.68035,0.00018,18.43359]
[1777225478788,38.33,78043.43,5.8,-0.68024,0.00018,18.43639]
[1777225483823,38.33,78041.42,5.8,-0.6806,0.00018,18.42706]
[1777225488858,38.33,78040.36,5.8,-0.6808,0.00018,18.42213]
[1777225497921,38.32,78039.93,5.8,-0.68089,0.00018,18.41982]
[1777225502956,38.32,78039.34,5.8,-0.681,0.00018,18.41698]
[1777225507991,38.32,78040.3,5.8,-0.68083,0.00018,18.42135]
[1777225513026,38.32,78038.63,5.8,-0.68114,0.00018,18.41333]
[1777225525111,38.31,78038.83,5.8,-0.68114,0.00018,18.41352]
[1777225531152,38.31,78039.76,5.8,-0.68102,0.00018,18.41254]
[1777225536187,38.31,78039.33,5.8,-0.68111,0.00018,18.41022]
[1777225544244,38.3,78040.07,5.8,-0.68101,0.00018,18.41289]
[1777225550286,38.3,78040.41,5.8,-0.68096,0.00018,18.41407]
[1777225559349,38.29,78040.86,5.8,-0.6809,0.00018,18.41574]
[1777225567405,38.29,78039.97,5.8,-0.68108,0.00018,18.41126]
[1777225572440,38.29,78030.22,5.8,-0.68285,0.00018,18.36577]
[1777225573447,38.29,78025.89,5.8,-0.68363,0.00018,18.34554]
[1777225575122,38.29,78023.42,5.8,-0.68407,0.00018,18.33398]
[1777225580496,38.29,78026.13,5.8,-0.68358,0.00018,18.34677]
[1777225585530,38.29,78026.28,5.8,-0.68355,0.00018,18.34751]
[1777225588551,38.29,78030.52,5.8,-0.68279,0.00018,18.36732]
[1777225593586,38.29,78032.07,5.8,-0.68255,0.00018,18.36955]
[1777225599629,38.29,78031.78,5.8,-0.6826,0.00018,18.36815]
[1777225608735,38.29,78031.79,5.8,-0.6826,0.00018,18.3681]
[1777225613770,38.29,78031.36,5.8,-0.68268,0.00018,18.36601]
[1777225618805,38.28,78031.62,5.8,-0.68265,0.00018,18.36692]
[1777225628875,38.28,78031.94,5.8,-0.68262,0.00018,18.36766]
[1777225633910,38.27,78032.3,5.8,-0.68257,0.00018,18.36895]
[1777225640958,38.27,78032.52,5.8,-0.68256,0.00018,18.3694]
[1777225645993,38.26,78032.44,5.8,-0.68259,0.00018,18.36861]
[1777225651028,38.26,78032.13,5.8,-0.6827,0.00018,18.36178]
[1777225658984,38.26,78032.13,5.8,-0.6827,0.00018,18.36178]
[1777225664120,38.25,78032.46,5.8,-0.68268,0.00018,18.36224]
[1777225670162,38.25,78032.42,5.8,-0.68271,0.00018,18.36156]
[1777225675197,38.24,78032.32,5.8,-0.68275,0.00018,18.36066]
[1777225681239,38.24,78032.21,5.8,-0.68279,0.00018,18.35965]
[1777225683253,38.24,78036.59,5.8,-0.68201,0.00018,18.37981]
[1777225684259,38.24,78041.4,5.8,-0.68113,0.00018,18.40213]
[1777225689295,38.24,78043.72,5.8,-0.68072,0.00018,18.41271]
[1777225691309,38.24,78053.79,5.8,-0.67889,0.00018,18.45907]
[1777225693323,38.23,78056.59,5.8,-0.67839,0.00018,18.47181]
[1777225694333,38.23,78060.06,5.8,-0.67776,0.00018,18.48762]
[1777225697353,38.23,78062.81,5.8,-0.67727,0.00018,18.49999]
[1777225699367,38.23,78069.74,5.8,-0.67601,0.00018,18.53137]
[1777225702388,38.23,78065.93,5.8,-0.67671,0.00018,18.51387]
[1777225707422,38.23,78065.05,5.8,-0.67688,0.00018,18.50972]
[1777225712458,38.23,78065.61,5.8,-0.67682,0.00018,18.5072]
[1777225718499,38.23,78066.27,5.8,-0.67671,0.00018,18.51007]
[1777225723536,38.22,78067.5,5.8,-0.67649,0.00018,18.51555]
[1777225728571,38.22,78066.99,5.8,-0.67658,0.00018,18.51312]
[1777225733608,38.22,78066.93,5.8,-0.6766,0.00018,18.51276]
[1777225738643,38.22,78066.37,5.8,-0.6767,0.00018,18.51016]
[1777225743678,38.22,78065.72,5.8,-0.67682,0.00018,18.50715]
[1777225748713,38.22,78067.42,5.8,-0.67652,0.00018,18.51481]
[1777225754416,38.22,78065.82,5.8,-0.67681,0.00018,18.50749]
[1777225754756,38.22,78073.12,5.8,-0.67548,0.00018,18.54058]
[1777225759791,38.22,78073.38,5.8,-0.67544,0.00018,18.54162]
[1777225762812,38.22,78068.25,5.8,-0.67638,0.00018,18.51831]
[1777225767847,38.22,78067.59,5.8,-0.6765,0.00018,18.5153]
[1777225773888,38.22,78067.3,5.8,-0.67659,0.00018,18.50903]
[1777225781944,38.22,78067.02,5.8,-0.67664,0.00018,18.50774]
[1777225786980,38.22,78066.72,5.8,-0.6767,0.00018,18.50632]
[1777225790001,38.22,78054.62,5.8,-0.6789,0.00018,18.451]
[1777225791008,38.22,78053.64,5.8,-0.67908,0.00018,18.44653]
[1777225796048,38.22,78048.44,5.8,-0.68002,0.00018,18.42278]
[1777225800076,38.22,78045.27,5.8,-0.68059,0.00018,18.4082]
[1777225804104,38.22,78048.05,5.8,-0.68008,0.00018,18.42113]
[1777225805399,38.22,78048.05,5.8,-0.68008,0.00018,18.42113]
[1777225806273,38.22,78047.61,5.8,-0.68016,0.00018,18.41912]
[1777225806370,38.22,78046.43,5.8,-0.68037,0.00018,18.4137]
[1777225809139,38.22,78054.46,5.8,-0.67891,0.00018,18.45075]
[1777225810146,38.22,78057.74,5.8,-0.67832,0.00018,18.46579]
[1777225815182,38.22,78058.14,5.8,-0.67825,0.00018,18.46756]
[1777225820217,38.22,78058.33,5.8,-0.67821,0.00018,18.4684]
[1777225825252,38.22,78059.46,5.8,-0.67801,0.00018,18.47349]
[1777225833308,38.22,78059.71,5.8,-0.678,0.00018,18.46964]
[1777225838343,38.22,78059.45,5.8,-0.67805,0.00018,18.46847]
[1777225845392,38.22,78059.52,5.8,-0.67804,0.00018,18.46872]
[1777225850427,38.22,78059.55,5.8,-0.67804,0.00018,18.46881]
[1777225855461,38.22,78059.44,5.8,-0.67806,0.00018,18.46825]
[1777225860497,38.22,78059.74,5.8,-0.67801,0.00018,18.46959]
[1777225867680,38.22,78060.12,5.8,-0.67793,0.00018,18.47145]
[1777225870580,38.22,78057.54,5.8,-0.6784,0.00018,18.45973]
[1777225875615,38.22,78057.03,5.8,-0.67848,0.00018,18.4576]
[1777225880649,38.22,78057.33,5.8,-0.67842,0.00018,18.45922]
[1777225885685,38.23,78058.47,5.8,-0.6782,0.00018,18.46467]
[1777225887698,38.23,78067.91,5.8,-0.67648,0.00018,18.50778]
[1777225893754,38.23,78069.3,5.8,-0.67626,0.00018,18.50916]
[1777225898790,38.23,78069.07,5.8,-0.6763,0.00018,18.50814]
[1777225903825,38.23,78068.65,5.8,-0.67638,0.00018,18.50627]
[1777225908859,38.23,78069.4,5.8,-0.67624,0.00018,18.50971]
[1777225910874,38.23,78065.97,5.8,-0.67686,0.00018,18.49415]
[1777225911881,38.23,78062.86,5.8,-0.67743,0.00018,18.48001]
[1777225918930,38.23,78061.97,5.8,-0.67758,0.00018,18.47619]
[1777225923965,38.23,78058.68,5.8,-0.67817,0.00018,18.46137]
[1777225928999,38.23,78058.04,5.8,-0.67828,0.00018,18.45873]
[1777225934035,38.24,78058.59,5.8,-0.67816,0.00018,18.46151]
[1777225940077,38.24,78058.25,5.8,-0.67821,0.00018,18.46029]
[1777225945112,38.24,78058.34,5.8,-0.67819,0.00018,18.46079]
[1777225951153,38.24,78058.07,5.8,-0.67828,0.00018,18.45466]
[1777225956189,38.24,78058.12,5.8,-0.67827,0.00018,18.45495]
[1777225963238,38.24,78058.13,5.8,-0.67826,0.00018,18.45508]
[1777225968274,38.24,78057.59,5.8,-0.67836,0.00018,18.45267]
[1777225973307,38.24,78060.06,5.8,-0.6779,0.00018,18.46402]
[1777225978344,38.24,78060.69,5.8,-0.67779,0.00018,18.46691]
[1777225979351,38.24,78056.48,5.8,-0.67856,0.00018,18.44766]
[1777225984423,38.25,78056.35,5.8,-0.67858,0.00018,18.44716]
[1777225989459,38.25,78054.39,5.8,-0.67893,0.00018,18.43828]
[1777225994556,38.25,78053.74,5.8,-0.67904,0.00018,18.43539]
[1777225998522,38.25,78051.22,5.8,-0.67949,0.00018,18.42394]
[1777226000536,38.25,78047.51,5.8,-0.68017,0.00018,18.40691]
[1777226005571,38.25,78047.2,5.8,-0.68021,0.00018,18.40573]
[1777226010606,38.25,78047.42,5.8,-0.68016,0.00018,18.40702]
[1777226014634,38.25,78051.24,5.8,-0.6795,0.00018,18.41978]
[1777226020676,38.26,78052.28,5.8,-0.6793,0.00018,18.42472]
[1777226025711,38.26,78052.17,5.8,-0.67932,0.00018,18.42431]
[1777226030746,38.26,78052.67,5.8,-0.67923,0.00018,18.42667]
[1777226035781,38.26,78052.2,5.8,-0.67931,0.00018,18.42457]
[1777226044844,38.26,78052.49,5.8,-0.67925,0.00018,18.42597]
[1777226048872,38.26,78049.67,5.8,-0.67977,0.00018,18.41302]
[1777226054915,38.26,78049.91,5.8,-0.67972,0.00018,18.41423]
[1777226059953,38.26,78051.15,5.8,-0.67949,0.00018,18.42]
[1777226064988,38.26,78049.79,5.8,-0.67973,0.00018,18.41384]
[1777226071030,38.26,78049.22,5.8,-0.67987,0.00018,18.4064]
[1777226076066,38.26,78049.17,5.8,-0.67987,0.00018,18.40632]
[1777226082108,38.27,78049.23,5.8,-0.67984,0.00018,18.40706]
[1777226087143,38.27,78049.12,5.8,-0.67985,0.00018,18.40693]
[1777226092178,38.28,78048.42,5.8,-0.67994,0.00018,18.40461]
[1777226097213,38.31,78048.02,5.8,-0.67985,0.00018,18.4065]
[1777226102248,38.33,78046.22,5.8,-0.68011,0.00018,18.39984]
[1777226103254,38.33,78043.77,5.8,-0.68056,0.00018,18.38858]
[1777226109297,38.33,78043.62,5.8,-0.68057,0.00018,18.38813]
[1777226114332,38.33,78043.44,5.8,-0.6806,0.00018,18.38753]
[1777226115339,38.33,78038.71,5.8,-0.68145,0.00018,18.36572]
[1777226120374,38.33,78038.1,5.8,-0.68155,0.00018,18.36318]
[1777226125409,38.34,78036.86,5.8,-0.68176,0.00018,18.35769]
[1777226130444,38.34,78037.16,5.8,-0.6817,0.00018,18.35931]
[1777226135479,38.34,78037.1,5.8,-0.68174,0.00018,18.35432]
[1777226140514,38.34,78036.67,5.8,-0.68181,0.00018,18.35258]
[1777226145550,38.35,78036.3,5.8,-0.68186,0.00018,18.35112]
[1777226150585,38.35,78035.87,5.8,-0.68193,0.00018,18.3494]
[1777226155620,38.35,78035.97,5.8,-0.6819,0.00018,18.35015]
[1777226161663,38.35,78035.66,5.8,-0.68194,0.00018,18.34908]
[1777226168714,38.36,78036.06,5.8,-0.68185,0.00018,18.35144]
[1777226174756,38.36,78036.12,5.8,-0.68182,0.00018,18.35217]
[1777226179791,38.37,78036.29,5.8,-0.68177,0.00018,18.3534]
[1777226184825,38.37,78036.32,5.8,-0.68175,0.00018,18.3539]
[1777226189860,38.37,78035.92,5.8,-0.6818,0.00018,18.35246]
[1777226200942,38.38,78036.07,5.8,-0.68178,0.00018,18.34914]
[1777226206984,38.39,78036.06,5.8,-0.68176,0.00018,18.34958]
[1777226219068,38.39,78036.29,5.8,-0.68169,0.00018,18.35141]
[1777226224103,38.39,78036.21,5.8,-0.68169,0.00018,18.35123]
[1777226231152,38.4,78036.0,5.8,-0.68172,0.00018,18.35054]
[1777226242229,38.4,78036.32,5.8,-0.68164,0.00018,18.35252]
[1777226253308,38.41,78036.08,5.8,-0.6817,0.00018,18.34697]
[1777226258078,38.41,78035.7,5.8,-0.68176,0.00018,18.34541]
[1777226258343,38.41,78044.03,5.8,-0.68025,0.00018,18.38387]
[1777226259589,38.41,78049.14,5.8,-0.67933,0.00018,18.40732]
[1777226261994,38.41,78050.24,5.8,-0.67912,0.00018,18.41244]
[1777226267408,38.41,78050.63,5.8,-0.67904,0.00018,18.41442]
[1777226272443,38.41,78050.94,5.8,-0.67898,0.00018,18.41595]
[1777226276470,38.41,78054.58,5.8,-0.67832,0.00018,18.43261]
[1777226281505,38.41,78055.57,5.8,-0.67814,0.00018,18.43709]
[1777226285534,38.41,78052.12,5.8,-0.67877,0.00018,18.42133]
[1777226290569,38.41,78050.3,5.8,-0.6791,0.00018,18.41304]
[1777226295604,38.41,78050.04,5.8,-0.67915,0.00018,18.41187]
[1777226300638,38.41,78050.07,5.8,-0.67914,0.00018,18.41203]
[1777226309702,38.41,78049.1,5.8,-0.67931,0.00018,18.40769]
[1777226314737,38.41,78048.25,5.8,-0.6795,0.00018,18.39894]
[1777226322793,38.42,78048.13,5.8,-0.67952,0.00018,18.39849]
[1777226331856,38.42,78050.4,5.8,-0.6791,0.00018,18.40895]
[1777226338905,38.42,78050.84,5.8,-0.67903,0.00018,18.41086]
[1777226343941,38.42,78050.25,5.8,-0.67911,0.00018,18.40883]
[1777226349984,38.42,78049.78,5.8,-0.67918,0.00018,18.40696]
[1777226356026,38.42,78050.45,5.8,-0.67906,0.00018,18.40998]
[1777226361061,38.42,78050.49,5.8,-0.67906,0.00018,18.4101]
[1777226371131,38.42,78050.54,5.8,-0.67909,0.00018,18.40527]
[1777226377172,38.42,78050.83,5.8,-0.67904,0.00018,18.40654]
[1777226380194,38.42,78045.61,5.8,-0.67999,0.00018,18.38261]
[1777226381201,38.42,78042.91,5.8,-0.68048,0.00018,18.37018]
[1777226386236,38.42,78043.89,5.8,-0.68029,0.00018,18.37477]
[1777226391271,38.42,78043.94,5.8,-0.68028,0.00018,18.37508]
[1777226397313,38.42,78044.19,5.8,-0.68023,0.00018,18.37631]
[1777226401341,38.42,78050.88,5.8,-0.67902,0.00018,18.40701]
[1777226402348,38.42,78053.68,5.8,-0.67851,0.00018,18.41977]
[1777226407382,38.42,78056.85,5.8,-0.67794,0.00018,18.43409]
[1777226410251,38.42,78057.3,5.8,-0.67786,0.00018,18.43611]
[1777226411411,38.42,78060.75,5.8,-0.67724,0.00018,18.45167]
[1777226414291,38.42,78061.18,5.8,-0.67717,0.00018,18.45352]
[1777226419467,38.42,78059.23,5.8,-0.67753,0.00018,18.4444]
[1777226424502,38.42,78060.44,5.8,-0.67732,0.00018,18.4497]
[1777226429537,38.41,78060.46,5.8,-0.67732,0.00018,18.44958]
[1777226434572,38.41,78060.46,5.8,-0.67737,0.00018,18.44442]
[1777226441622,38.41,78060.59,5.8,-0.67736,0.00018,18.44471]
[1777226446657,38.41,78060.4,5.8,-0.6774,0.00018,18.44362]
[1777226452699,38.4,78060.31,5.8,-0.67743,0.00018,18.44294]
[1777226457734,38.4,78060.43,5.8,-0.67742,0.00018,18.44329]
[1777226461762,38.4,78053.3,5.8,-0.67871,0.00018,18.41083]
[1777226463776,38.4,78050.4,5.8,-0.67924,0.00018,18.39764]
[1777226468811,38.4,78050.42,5.8,-0.67923,0.00018,18.3978]
[1777226473846,38.4,78050.44,5.8,-0.67923,0.00018,18.3979]
[1777226480895,38.4,78050.84,5.8,-0.67915,0.00018,18.39978]
[1777226485930,38.41,78051.08,5.8,-0.67911,0.00018,18.40094]
[1777226494993,38.41,78050.52,5.8,-0.67924,0.00018,18.39355]
[1777226500029,38.41,78051.02,5.8,-0.67915,0.00018,18.39595]
[1777226507078,38.41,78051.28,5.8,-0.67909,0.00018,18.39731]
[1777226512113,38.41,78050.07,5.8,-0.6793,0.00018,18.39204]
[1777226517148,38.42,78050.14,5.8,-0.67927,0.00018,18.39276]
[1777226526211,38.42,78050.3,5.8,-0.67922,0.00018,18.39412]
[1777226531246,38.42,78050.02,5.8,-0.67925,0.00018,18.39319]
[1777226536281,38.43,78049.66,5.8,-0.67931,0.00018,18.39175]
[1777226541317,38.43,78049.5,5.8,-0.67933,0.00018,18.39127]
[1777226546355,38.43,78049.43,5.8,-0.67933,0.00018,18.39112]
[1777226549375,38.43,78044.45,5.8,-0.68023,0.00018,18.36839]
[1777226554410,38.43,78042.75,5.8,-0.68056,0.00018,18.3559]
[1777226559446,38.44,78038.81,5.8,-0.68127,0.00018,18.33806]
[1777226564481,38.44,78038.27,5.8,-0.68135,0.00018,18.33591]
[1777226572536,38.44,78038.0,5.8,-0.68138,0.00018,18.33513]
[1777226577572,38.45,78038.48,5.8,-0.68128,0.00018,18.33761]
[1777226582607,38.45,78041.62,5.8,-0.6807,0.00018,18.35233]
[1777226583614,38.45,78044.05,5.8,-0.68026,0.00018,18.36353]
[1777226586635,38.45,78049.63,5.8,-0.67925,0.00018,18.38919]
[1777226587642,38.45,78052.37,5.8,-0.67875,0.00018,18.40171]
[1777226588648,38.45,78055.58,5.8,-0.67817,0.00018,18.41633]
[1777226593684,38.45,78055.61,5.8,-0.67816,0.00018,18.41642]
[1777226598719,38.45,78055.38,5.8,-0.67821,0.00018,18.41534]
[1777226605029,38.45,78055.97,5.8,-0.6781,0.00018,18.418]
[1777226611809,38.45,78055.79,5.8,-0.67818,0.00018,18.41213]
[1777226618859,38.45,78056.04,5.8,-0.67813,0.00018,18.41326]
[1777226624900,38.45,78056.01,5.8,-0.67813,0.00018,18.41316]
[1777226629936,38.45,78056.02,5.8,-0.67813,0.00018,18.41326]
[1777226634971,38.45,78055.9,5.8,-0.67815,0.00018,18.41278]
[1777226642019,38.45,78055.74,5.8,-0.67817,0.00018,18.41217]
[1777226647055,38.45,78055.76,5.8,-0.67817,0.00018,18.41236]
[1777226652091,38.45,78055.6,5.8,-0.67819,0.00018,18.41173]
[1777226657125,38.45,78055.65,5.8,-0.67818,0.00018,18.41206]
[1777226662161,38.45,78055.28,5.8,-0.67824,0.00018,18.4105]
[1777226667196,38.45,78044.85,5.8,-0.68012,0.00018,18.36298]
[1777226670217,38.46,78042.12,5.8,-0.68061,0.00018,18.35061]
[1777226672231,38.46,78039.3,5.8,-0.68115,0.00018,18.3328]
[1777226678272,38.46,78035.97,5.8,-0.68174,0.00018,18.31793]
[1777226683312,38.47,78033.87,5.8,-0.6821,0.00018,18.30866]
[1777226687339,38.47,78030.28,5.8,-0.68273,0.00018,18.29237]
[1777226689353,38.47,78027.58,5.8,-0.68321,0.00018,18.28002]
[1777226697410,38.47,78026.93,5.8,-0.68331,0.00018,18.27735]
[1777226702445,38.48,78026.91,5.8,-0.68331,0.00018,18.27742]
[1777226707479,38.48,78027.87,5.8,-0.68313,0.00018,18.28201]
[1777226712515,38.48,78027.7,5.8,-0.68316,0.00018,18.28132]
[1777226719564,38.48,78027.4,5.8,-0.6832,0.00018,18.28018]
[1777226725606,38.48,78027.34,5.8,-0.68319,0.00018,18.28039]
[1777226730641,38.49,78027.35,5.8,-0.68317,0.00018,18.28087]
[1777226738697,38.49,78027.05,5.8,-0.68324,0.00018,18.27526]
[1777226747760,38.5,78027.41,5.8,-0.68314,0.00018,18.27781]
[1777226752795,38.51,78027.15,5.8,-0.68316,0.00018,18.2771]
[1777226757830,38.51,78027.5,5.8,-0.68308,0.00018,18.27922]
[1777226763873,38.52,78027.34,5.8,-0.68309,0.00018,18.27903]
[1777226768908,38.52,78027.65,5.8,-0.68301,0.00018,18.28089]
[1777226774950,38.52,78027.3,5.8,-0.68306,0.00018,18.27974]
[1777226775957,38.52,78020.84,5.8,-0.68422,0.00018,18.24979]
[1777226776963,38.52,78015.65,5.8,-0.68515,0.00018,18.22553]
[1777226781998,38.52,78023.65,5.8,-0.68372,0.00018,18.26256]
[1777226783006,38.52,78026.03,5.8,-0.6833,0.00018,18.27353]
[1777226788041,38.52,78023.66,5.8,-0.68372,0.00018,18.26263]
[1777226793075,38.52,78024.3,5.8,-0.68365,0.00018,18.26051]
[1777226798111,38.52,78022.03,5.8,-0.68406,0.00018,18.24981]
[1777226799117,38.52,78018.19,5.8,-0.68476,0.00018,18.23183]
[1777226803146,38.52,78020.96,5.8,-0.68427,0.00018,18.24455]
[1777226808593,38.52,78021.54,5.8,-0.68416,0.00018,18.2472]
[1777226808188,38.52,78027.8,5.8,-0.68304,0.00018,18.27629]
[1777226809194,38.52,78070.5,5.8,-0.6753,0.00018,18.47104]
[1777226810206,38.51,78085.51,5.8,-0.67258,0.00018,18.53774]
[1777226811210,38.51,78083.52,5.8,-0.67294,0.00018,18.52882]
[1777226812389,38.51,78083.52,5.8,-0.67294,0.00018,18.52882]
[1777226812410,38.51,78067.22,5.8,-0.67592,0.00018,18.45594]
[1777226813224,38.51,78066.93,5.8,-0.67597,0.00018,18.45455]
[1777226818259,38.51,78064.93,5.8,-0.67635,0.00018,18.44535]
[1777226823294,38.51,78064.06,5.8,-0.67651,0.00018,18.44121]
[1777226828329,38.51,78064.44,5.8,-0.67646,0.00018,18.4426]
[1777226832360,38.5,78067.8,5.8,-0.67586,0.00018,18.45746]
[1777226837777,38.5,78066.53,5.8,-0.67609,0.00018,18.45167]
[1777226838404,38.5,78069.09,5.8,-0.67563,0.00018,18.46315]
[1777226839410,38.5,78078.82,5.8,-0.67386,0.00018,18.50665]
[1777226841425,38.5,78080.31,5.8,-0.67359,0.00018,18.5132]
[1777226848474,38.5,78081.78,5.8,-0.67334,0.00018,18.51928]
[1777226850488,38.49,78086.54,5.8,-0.67248,0.00018,18.54024]
[1777226851495,38.49,78093.69,5.8,-0.67121,0.00018,18.56677]
[1777226852209,38.49,78093.69,5.8,-0.67121,0.00018,18.56677]
[1777226852503,38.49,78098.25,5.8,-0.67038,0.00018,18.58669]
[1777226852590,38.49,78098.25,5.8,-0.67038,0.00018,18.58669]
[1777226853510,38.49,78105.24,5.8,-0.66911,0.00018,18.61712]
[1777226858545,38.48,78102.79,5.8,-0.66959,0.00018,18.60564]
[1777226859552,38.48,78096.16,5.8,-0.67081,0.00018,18.57646]
[1777226862573,38.48,78099.57,5.8,-0.6702,0.00018,18.59112]
[1777226864587,38.48,78105.71,5.8,-0.66909,0.00018,18.61773]
[1777226869626,38.47,78102.63,5.8,-0.66968,0.00018,18.60361]
[1777226874661,38.46,78103.75,5.8,-0.6695,0.00018,18.60787]
[1777226879697,38.46,78107.22,5.8,-0.6689,0.00018,18.62237]
[1777226884732,38.45,78109.4,5.8,-0.66852,0.00018,18.63119]
[1777226889766,38.44,78108.97,5.8,-0.66863,0.00018,18.62863]
[1777226892789,38.44,78106.36,5.8,-0.66913,0.00018,18.61685]
[1777226897824,38.43,78107.2,5.8,-0.669,0.00018,18.62001]
[1777226899792,38.43,78107.2,5.8,-0.66901,0.00018,18.61984]
[1777226904873,38.43,78107.06,5.8,-0.66905,0.00018,18.61881]
[1777226909929,38.42,78108.0,5.8,-0.66889,0.00018,18.62257]
[1777226910915,38.42,78113.06,5.8,-0.66797,0.00018,18.64442]
[1777226915950,38.42,78112.53,5.8,-0.66813,0.00018,18.63671]
[1777226920984,38.41,78113.06,5.8,-0.66805,0.00018,18.63854]
[1777226926021,38.41,78111.71,5.8,-0.66832,0.00018,18.6322]
[1777226930049,38.4,78107.55,5.8,-0.6691,0.00018,18.61372]
[1777226935084,38.4,78108.56,5.8,-0.66893,0.00018,18.61774]
[1777226939293,38.4,78107.75,5.8,-0.66909,0.00018,18.61396]
[1777226939378,38.4,78099.52,5.8,-0.67061,0.00018,18.5778]
[1777226941125,38.4,78095.98,5.8,-0.67126,0.00018,18.5621]
[1777226946160,38.39,78099.49,5.8,-0.67063,0.00018,18.57734]
[1777226951196,38.39,78099.27,5.8,-0.67068,0.00018,18.57606]
[1777226954217,38.39,78105.67,5.8,-0.66952,0.00018,18.60397]
[1777226959254,38.38,78107.15,5.8,-0.66926,0.00018,18.61002]
[1777226965295,38.38,78107.24,5.8,-0.66927,0.00018,18.60991]
[1777226971338,38.37,78108.26,5.8,-0.66914,0.00018,18.60892]
[1777226977380,38.37,78105.3,5.8,-0.66971,0.00018,18.59544]
[1777226978387,38.37,78102.32,5.8,-0.67026,0.00018,18.58229]
[1777226984429,38.36,78104.17,5.8,-0.66994,0.00018,18.59]
[1777226985435,38.36,78106.71,5.8,-0.66947,0.00018,18.60107]
[1777226987450,38.36,78109.64,5.8,-0.66894,0.00018,18.61373]
[1777226992485,38.36,78109.09,5.8,-0.66906,0.00018,18.6109]
[1777226998527,38.35,78109.25,5.8,-0.66905,0.00018,18.61111]
[1777227003562,38.35,78109.11,5.8,-0.6691,0.00018,18.61009]
[1777227005576,38.35,78084.31,5.8,-0.67366,0.00018,18.50028]
[1777227006583,38.34,78073.28,5.8,-0.67569,0.00018,18.45059]
[1777227007590,38.34,78073.96,5.8,-0.67556,0.00018,18.45361]
[1777227008597,38.34,78073.5,5.8,-0.67565,0.00018,18.45154]
[1777227013632,38.34,78073.57,5.8,-0.67564,0.00018,18.45185]
[1777227019673,38.34,78074.17,5.8,-0.67553,0.00018,18.45455]
[1777227024714,38.34,78076.42,5.8,-0.67512,0.00018,18.46464]
[1777227029748,38.34,78072.32,5.8,-0.67587,0.00018,18.44613]
[1777227030755,38.34,78067.82,5.8,-0.67669,0.00018,18.42578]
[1777227035789,38.34,78066.55,5.8,-0.67695,0.00018,18.41519]
[1777227038810,38.34,78069.11,5.8,-0.67648,0.00018,18.42684]
[1777227043846,38.35,78068.9,5.8,-0.67652,0.00018,18.42595]
[1777227048881,38.35,78068.72,5.8,-0.67655,0.00018,18.4252]
[1777227053945,38.35,78070.14,5.8,-0.67629,0.00018,18.43167]
[1777227058980,38.35,78069.5,5.8,-0.67641,0.00018,18.4288]
[1777227063008,38.35,78065.65,5.8,-0.67711,0.00018,18.41138]
[1777227068043,38.35,78064.92,5.8,-0.67724,0.00018,18.40818]
[1777227073079,38.35,78065.41,5.8,-0.67714,0.00018,18.41049]
[1777227078114,38.35,78073.11,5.8,-0.67573,0.00018,18.44552]
[1777227079717,38.35,78073.11,5.8,-0.67573,0.00018,18.44552]
[1777227079781,38.35,78076.66,5.8,-0.67508,0.00018,18.46136]
[1777227079969,38.35,78076.66,5.8,-0.67508,0.00018,18.46136]
[1777227080252,38.35,78076.66,5.8,-0.67508,0.00018,18.46136]
[1777227080265,38.35,78060.52,5.8,-0.67804,0.00018,18.38803]
[1777227081136,38.35,78047.19,5.8,-0.68047,0.00018,18.32695]
[1777227082143,38.35,78046.77,5.8,-0.68054,0.00018,18.32505]
[1777227084133,38.35,78047.43,5.8,-0.68042,0.00018,18.32813]
[1777227089192,38.35,78047.93,5.8,-0.68032,0.00018,18.33067]
[1777227094226,38.35,78048.76,5.8,-0.6802,0.00018,18.32973]
[1777227097253,38.35,78045.03,5.8,-0.68087,0.00018,18.31267]
[1777227102288,38.36,78044.2,5.8,-0.68101,0.00018,18.30917]
[1777227108333,38.36,78044.53,5.8,-0.68093,0.00018,18.31109]
[1777227118403,38.36,78044.23,5.8,-0.68096,0.00018,18.31031]
[1777227122431,38.37,78047.76,5.8,-0.68032,0.00018,18.32671]
[1777227127466,38.37,78048.64,5.8,-0.68016,0.00018,18.33081]
[1777227132501,38.37,78048.6,5.8,-0.68016,0.00018,18.33069]
[1777227137536,38.37,78048.04,5.8,-0.68026,0.00018,18.32819]
[1777227142571,38.37,78048.17,5.8,-0.68023,0.00018,18.32888]
[1777227147606,38.37,78048.14,5.8,-0.68023,0.00018,18.32885]
[1777227149620,38.37,78053.16,5.8,-0.67932,0.00018,18.35192]
[1777227153648,38.37,78055.69,5.8,-0.67889,0.00018,18.35857]
[1777227158683,38.37,78055.52,5.8,-0.67892,0.00018,18.35782]
[1777227164725,38.37,78055.87,5.8,-0.67885,0.00018,18.35969]
[1777227166771,38.37,78055.82,5.8,-0.67886,0.00018,18.35951]
[1777227166858,38.37,78090.15,5.8,-0.67258,0.00018,18.51428]
[1777227167661,38.37,78090.15,5.8,-0.67258,0.00018,18.51428]
[1777227167800,38.37,78122.89,5.8,-0.66655,0.00018,18.65771]
[1777227168629,38.37,78122.89,5.8,-0.66655,0.00018,18.65771]
[1777227168801,38.37,78141.78,5.8,-0.66306,0.00019,18.73855]
[1777227169803,38.37,78144.15,5.8,-0.66262,0.00019,18.74852]
[1777227171000,38.37,78144.15,5.8,-0.66262,0.00019,18.74852]
[1777227170820,38.38,78147.49,5.8,-0.66199,0.00019,18.76302]
[1777227171264,38.38,78147.49,5.8,-0.66199,0.00019,18.76302]
[1777227172828,38.38,78133.5,5.8,-0.66456,0.00019,18.70401]
[1777227174814,38.38,78133.17,5.8,-0.66462,0.00019,18.70255]
[1777227174850,38.38,78124.72,5.8,-0.66618,0.00018,18.66631]
[1777227175272,38.38,78124.72,5.8,-0.66618,0.00018,18.66631]
[1777227175850,38.38,78097.96,5.8,-0.67111,0.00018,18.54967]
[1777227177864,38.38,78100.65,5.8,-0.67062,0.00018,18.56139]
[1777227179878,38.38,78103.84,5.8,-0.67004,0.00018,18.57528]
[1777227181892,38.38,78110.29,5.8,-0.66886,0.00018,18.60346]
[1777227182899,38.38,78114.68,5.8,-0.66805,0.00018,18.62254]
[1777227184913,38.38,78110.44,5.8,-0.66884,0.00018,18.60383]
[1777227187937,38.37,78116.14,5.8,-0.6678,0.00018,18.62845]
[1777227188944,38.37,78119.65,5.8,-0.66716,0.00018,18.64359]
[1777227192013,38.37,78120.95,5.8,-0.66693,0.00018,18.64901]
[1777227192047,38.37,78104.97,5.8,-0.66987,0.00018,18.57939]
[1777227193270,38.37,78098.94,5.8,-0.67099,0.00018,18.55271]
[1777227193979,38.37,78094.81,5.8,-0.67175,0.00018,18.53438]
[1777227195815,38.37,78094.81,5.8,-0.67175,0.00018,18.53438]
[1777227197005,38.37,78101.21,5.8,-0.67058,0.00018,18.56244]
[1777227198011,38.37,78105.9,5.8,-0.66972,0.00018,18.583]
[1777227202815,38.36,78105.56,5.8,-0.66979,0.00018,18.58131]
[1777227202910,38.36,78109.58,5.8,-0.66906,0.00018,18.59884]
[1777227203048,38.36,78101.82,5.8,-0.67049,0.00018,18.56473]
[1777227204055,38.36,78106.92,5.8,-0.66955,0.00018,18.58707]
[1777227205062,38.36,78109.69,5.8,-0.66904,0.00018,18.59912]
[1777227206768,38.36,78109.69,5.8,-0.66904,0.00018,18.59912]
[1777227206851,38.36,78113.18,5.8,-0.6684,0.00018,18.61426]
[1777227209089,38.36,78116.43,5.8,-0.66782,0.00018,18.62812]
[1777227210097,38.36,78112.71,5.8,-0.66851,0.00018,18.61183]
[1777227213118,38.35,78115.49,5.8,-0.66805,0.00018,18.61873]
[1777227216887,38.35,78118.11,5.8,-0.66757,0.00018,18.62983]
[1777227222180,38.34,78118.89,5.8,-0.66746,0.00018,18.63262]
[1777227226824,38.34,78119.9,5.8,-0.66728,0.00018,18.6367]
[1777227227216,38.34,78109.36,5.8,-0.66924,0.00018,18.59058]
[1777227229230,38.34,78108.33,5.8,-0.66943,0.00018,18.58595]
[1777227230795,38.34,78108.33,5.8,-0.66943,0.00018,18.58595]
[1777227236279,38.33,78107.54,5.8,-0.6696,0.00018,18.58208]
[1777227241314,38.33,78109.16,5.8,-0.66931,0.00018,18.58886]
[1777227242321,38.33,78117.24,5.8,-0.66782,0.00018,18.62406]
[1777227244335,38.33,78120.22,5.8,-0.66728,0.00018,18.63682]
[1777227246349,38.33,78124.85,5.8,-0.66644,0.00018,18.65666]
[1777227247358,38.32,78129.53,5.8,-0.66557,0.00019,18.67673]
[1777227252392,38.32,78130.85,5.8,-0.66536,0.00019,18.68183]
[1777227257515,38.31,78132.44,5.8,-0.66508,0.00019,18.68819]
[1777227257569,38.31,78134.76,5.8,-0.66466,0.00019,18.69802]
[1777227258263,38.31,78134.76,5.8,-0.66466,0.00019,18.69802]
[1777227258434,38.31,78166.97,5.8,-0.65866,0.00019,18.83403]
[1777227259441,38.31,78174.58,5.8,-0.65724,0.00019,18.8655]
[1777227262092,38.31,78176.23,5.8,-0.65694,0.00019,18.87217]
[1777227266899,38.31,78176.54,5.8,-0.6569,0.00019,18.87315]
[1777227266999,38.31,78181.07,5.8,-0.65606,0.00019,18.89169]
[1777227267497,38.3,78172.41,5.8,-0.65768,0.00019,18.85594]
[1777227270801,38.3,78170.66,5.8,-0.65801,0.00019,18.84857]
[1777227276000,38.3,78172.08,5.8,-0.65779,0.00019,18.84929]
[1777227276271,38.3,78172.01,5.8,-0.65781,0.00019,18.84894]
[1777227276560,38.3,78156.12,5.8,-0.66078,0.00019,18.78261]
[1777227277567,38.3,78147.46,5.8,-0.66239,0.00019,18.74606]
[1777227278575,38.3,78139.83,5.8,-0.66381,0.00019,18.71348]
[1777227279581,38.3,78137.18,5.8,-0.66431,0.00019,18.70205]
[1777227280142,38.3,78137.18,5.8,-0.66431,0.00019,18.70205]
[1777227280587,38.3,78134.46,5.8,-0.66482,0.00019,18.6903]
[1777227283609,38.29,78137.88,5.8,-0.6642,0.00019,18.70459]
[1777227285927,38.28,78137.9,5.8,-0.66426,0.00019,18.70326]
[1777227286630,38.26,78117.68,5.8,-0.66808,0.00019,18.61447]
[1777227287637,38.25,78107.17,5.8,-0.67009,0.00018,18.56689]
[1777227288742,38.25,78104.79,5.8,-0.67053,0.00018,18.55635]
[1777227289934,38.25,78104.79,5.8,-0.67053,0.00018,18.55635]
[1777227291665,38.24,78113.49,5.8,-0.66893,0.00018,18.59443]
[1777227296701,38.24,78111.63,5.8,-0.66928,0.00018,18.58599]
[1777227298715,38.24,78119.16,5.8,-0.6679,0.00019,18.61882]
[1777227300729,38.24,78121.62,5.8,-0.66745,0.00019,18.62938]
[1777227303370,38.24,78122.07,5.8,-0.66737,0.00019,18.63116]
[1777227303668,38.24,78122.07,5.8,-0.66737,0.00019,18.63116]
[1777227303759,38.24,78112.97,5.8,-0.66906,0.00018,18.59134]
[1777227304763,38.23,78116.04,5.8,-0.6685,0.00019,18.60464]
[1777227305770,38.23,78109.59,5.8,-0.66969,0.00018,18.57629]
[1777227306777,38.23,78113.16,5.8,-0.66904,0.00018,18.59193]
[1777227307550,38.23,78113.16,5.8,-0.66904,0.00018,18.59193]
[1777227311814,38.23,78117.8,5.8,-0.66819,0.00019,18.612]
[1777227316849,38.23,78120.36,5.8,-0.66773,0.00019,18.62282]
[1777227320877,38.22,78126.13,5.8,-0.66667,0.00019,18.64761]
[1777227321884,38.22,78129.51,5.8,-0.66605,0.00019,18.66219]
[1777227322890,38.22,78139.33,5.8,-0.66423,0.00019,18.70439]
[1777227324905,38.22,78136.19,5.8,-0.66481,0.00019,18.69102]
[1777227329940,38.23,78137.01,5.8,-0.66463,0.00019,18.69497]
[1777227331954,38.23,78133.73,5.8,-0.66528,0.00019,18.67603]
[1777227333968,38.23,78138.19,5.8,-0.66445,0.00019,18.69512]
[1777227334974,38.23,78140.72,5.8,-0.66398,0.00019,18.70584]
[1777227336990,38.23,78145.46,5.8,-0.66311,0.00019,18.72598]
[1777227337999,38.23,78147.96,5.8,-0.66263,0.00019,18.7368]
[1777227339379,38.23,78147.67,5.8,-0.66268,0.00019,18.73565]
[1777227340014,38.23,78149.18,5.8,-0.6624,0.00019,18.74205]
[1777227342531,38.23,78149.11,5.8,-0.66242,0.00019,18.74167]
[1777227345052,38.23,78155.21,5.8,-0.66129,0.00019,18.76723]
[1777227350087,38.21,78155.32,5.8,-0.66132,0.00019,18.76667]
[1777227355122,38.21,78150.36,5.8,-0.66227,0.00019,18.74521]
[1777227360159,38.21,78152.45,5.8,-0.66188,0.00019,18.75404]
[1777227362172,38.21,78162.66,5.8,-0.65997,0.00019,18.79706]
[1777227363179,38.21,78165.59,5.8,-0.65943,0.00019,18.8093]
[1777227366200,38.21,78169.56,5.8,-0.65869,0.00019,18.82572]
[1777227368213,38.2,78174.97,5.8,-0.65769,0.00019,18.8481]
[1777227370981,38.2,78174.61,5.8,-0.65776,0.00019,18.84653]
[1777227375009,38.2,78175.69,5.8,-0.65757,0.00019,18.85073]
[1777227380298,38.19,78176.74,5.8,-0.65739,0.00019,18.85459]
[1777227385332,38.19,78179.14,5.8,-0.65696,0.00019,18.86423]
[1777227386340,38.19,78182.81,5.8,-0.65629,0.00019,18.87893]
[1777227391378,38.18,78181.34,5.8,-0.65664,0.00019,18.86722]
[1777227396413,38.17,78184.95,5.8,-0.65597,0.00019,18.88183]
[1777227399442,38.17,78175.36,5.8,-0.65781,0.00019,18.84148]
[1777227404477,38.16,78174.4,5.8,-0.658,0.00019,18.83734]
[1777227406491,38.16,78171.39,5.8,-0.65856,0.00019,18.82475]
[1777227408505,38.16,78168.75,5.8,-0.65906,0.00019,18.81369]
[1777227413540,38.16,78168.21,5.8,-0.65916,0.00019,18.81139]
[1777227418576,38.16,78167.29,5.8,-0.65934,0.00019,18.80751]
[1777227420593,38.16,78158.3,5.8,-0.66102,0.00019,18.76972]
[1777227421600,38.16,78147.21,5.8,-0.66309,0.00019,18.72267]
[1777227423614,38.16,78152.34,5.8,-0.66213,0.00019,18.74462]
[1777227428648,38.17,78152.18,5.8,-0.66215,0.00019,18.74412]
[1777227433683,38.17,78154.75,5.8,-0.66166,0.00019,18.75517]
[1777227438719,38.17,78155.72,5.8,-0.66147,0.00019,18.75936]
[1777227440732,38.17,78159.32,5.8,-0.6608,0.00019,18.77459]
[1777227445768,38.17,78160.27,5.8,-0.66062,0.00019,18.77859]
[1777227450803,38.17,78161.36,5.8,-0.66042,0.00019,18.78318]
[1777227453824,38.17,78167.34,5.8,-0.65934,0.00019,18.80336]
[1777227454830,38.17,78171.45,5.8,-0.65857,0.00019,18.82051]
[1777227456844,38.17,78168.52,5.8,-0.65912,0.00019,18.80821]
[1777227460873,38.17,78172.01,5.8,-0.65847,0.00019,18.82268]
[1777227461879,38.17,78174.78,5.8,-0.65795,0.00019,18.83418]
[1777227464901,38.16,78178.15,5.8,-0.65732,0.00019,18.84805]
[1777227469936,38.16,78177.28,5.8,-0.6575,0.00019,18.84424]
[1777227470943,38.16,78174.16,5.8,-0.65808,0.00019,18.83125]
[1777227471950,38.16,78176.86,5.8,-0.65758,0.00019,18.84244]
[1777227472957,38.16,78181.19,5.8,-0.65677,0.00019,18.86033]
[1777227473964,38.16,78183.77,5.8,-0.65628,0.00019,18.87093]
[1777227477976,38.16,78184.87,5.8,-0.65609,0.00019,18.8753]
[1777227478595,38.16,78184.87,5.8,-0.65609,0.00019,18.8753]
[1777227478874,38.16,78187.26,5.8,-0.65564,0.00019,18.88507]
[1777227479018,38.16,78311.31,5.8,-0.63204,0.00019,19.36213]
[1777227480202,38.16,78311.31,5.8,-0.63204,0.00019,19.36213]
[1777227480238,38.12,78326.78,5.8,-0.6292,0.00019,19.4146]
[1777227480770,38.12,78326.78,5.8,-0.6292,0.00019,19.4146]
[1777227481041,38.12,78327.15,5.8,-0.62914,0.00019,19.41575]
[1777227481479,38.12,78327.15,5.8,-0.62914,0.00019,19.41575]
[1777227482229,38.11,78328.18,5.8,-0.62895,0.00019,19.41917]
[1777227483064,38.11,78317.8,5.8,-0.63096,0.00019,19.38239]
[1777227484071,38.11,78314.37,5.8,-0.63162,0.00019,19.3701]
[1777227484381,38.11,78314.37,5.8,-0.63162,0.00019,19.3701]
[1777227485078,38.11,78311.29,5.8,-0.63222,0.00019,19.35902]
[1777227485888,38.11,78311.29,5.8,-0.63222,0.00019,19.35902]
[1777227486085,38.11,78311.7,5.8,-0.63215,0.00019,19.36043]
[1777227488101,38.11,78316.95,5.8,-0.63114,0.00019,19.37911]
[1777227490116,38.1,78321.55,5.8,-0.63026,0.00019,19.39535]
[1777227495151,38.1,78315.39,5.8,-0.63146,0.00019,19.37315]
[1777227496901,38.1,78314.2,5.8,-0.6317,0.00019,19.36883]
[1777227497165,38.1,78326.89,5.8,-0.62925,0.00019,19.41381]
[1777227498172,38.1,78330.87,5.8,-0.62849,0.00019,19.42774]
[1777227499178,38.1,78333.14,5.8,-0.62805,0.00019,19.43561]
[1777227502041,38.09,78330.82,5.8,-0.62851,0.00019,19.42735]
[1777227502201,38.09,78337.87,5.8,-0.62715,0.00019,19.45186]
[1777227503208,38.09,78353.19,5.8,-0.62419,0.00019,19.50444]
[1777227504214,38.09,78363.91,5.8,-0.62211,0.00019,19.54057]
[1777227504746,38.09,78363.91,5.8,-0.62211,0.00019,19.54057]
[1777227504972,38.09,78363.91,5.8,-0.62211,0.00019,19.54057]
[1777227505225,38.09,78344.2,5.8,-0.62593,0.00019,19.47361]
[1777227505444,38.09,78344.2,5.8,-0.62593,0.00019,19.47361]
[1777227505971,38.09,78344.2,5.8,-0.62593,0.00019,19.47361]
[1777227506231,38.09,78331.66,5.8,-0.62836,0.00019,19.43]
[1777227507238,38.09,78331.43,5.8,-0.62841,0.00019,19.42915]
[1777227508057,38.09,78331.43,5.8,-0.62841,0.00019,19.42915]
[1777227508250,38.09,78337.9,5.8,-0.62716,0.00019,19.45167]
[1777227509253,38.09,78351.49,5.8,-0.62453,0.00019,19.49839]
[1777227510260,38.09,78358.88,5.8,-0.6231,0.00019,19.52342]
[1777227510857,38.09,78358.88,5.8,-0.6231,0.00019,19.52342]
[1777227510937,38.09,78358.88,5.8,-0.6231,0.00019,19.52342]
[1777227511267,38.08,78326.83,5.8,-0.62934,0.00019,19.40801]
[1777227512274,38.08,78303.31,5.8,-0.63387,0.00019,19.3239]
[1777227513281,38.08,78287.62,5.8,-0.63689,0.00019,19.26645]
[1777227514288,38.09,78286.07,5.8,-0.63718,0.00019,19.26087]
[1777227515270,38.09,78286.07,5.8,-0.63718,0.00019,19.26087]
[1777227515299,38.09,78284.26,5.8,-0.63752,0.00019,19.25416]
[1777227515773,38.09,78284.26,5.8,-0.63752,0.00019,19.25416]
[1777227516303,38.09,78271.92,5.8,-0.63988,0.00019,19.20811]
[1777227516791,38.09,78271.92,5.8,-0.63988,0.00019,19.20811]
[1777227517310,38.09,78261.04,5.8,-0.64197,0.00019,19.1669]
[1777227518317,38.09,78256.4,5.8,-0.64285,0.00019,19.14918]
[1777227521338,38.09,78259.22,5.8,-0.64231,0.00019,19.16002]
[1777227526375,38.09,78259.85,5.8,-0.64219,0.00019,19.16246]
[1777227527382,38.09,78257.15,5.8,-0.6427,0.00019,19.15214]
[1777227532417,38.09,78259.38,5.8,-0.64228,0.00019,19.16064]
[1777227534721,38.09,78259.34,5.8,-0.64229,0.00019,19.16048]
[1777227535010,38.09,78258.24,5.8,-0.6425,0.00019,19.15626]
[1777227535558,38.09,78241.96,5.8,-0.6456,0.00019,19.09345]
[1777227536446,38.09,78239.9,5.8,-0.64599,0.00019,19.08546]
[1777227538916,38.09,78240.59,5.8,-0.64586,0.00019,19.08818]
[1777227542701,38.09,78240.85,5.8,-0.6458,0.00019,19.08933]
[1777227543852,38.09,78237.87,5.8,-0.64637,0.00019,19.07759]
[1777227546456,38.09,78236.61,5.8,-0.64663,0.00019,19.07242]
[1777227546752,38.09,78236.61,5.8,-0.64663,0.00019,19.07242]
[1777227547124,38.09,78236.61,5.8,-0.64663,0.00019,19.07242]
[1777227547209,38.09,78248.13,5.8,-0.64443,0.00019,19.11728]
[1777227547523,38.09,78246.15,5.8,-0.64481,0.00019,19.10962]
[1777227548453,38.09,78246.15,5.8,-0.64481,0.00019,19.10962]
[1777227548967,38.09,78246.15,5.8,-0.64481,0.00019,19.10962]
[1777227550957,38.09,78247.03,5.8,-0.64464,0.00019,19.11304]
[1777227551008,38.09,78247.03,5.8,-0.64464,0.00019,19.11304]
[1777227551109,38.09,78242.6,5.8,-0.64548,0.00019,19.09586]
[1777227552962,38.09,78243.19,5.8,-0.64537,0.00019,19.09817]
[1777227555963,38.09,78243.73,5.8,-0.64527,0.00019,19.10031]
[1777227556967,38.09,78242.45,5.8,-0.64551,0.00019,19.09535]
[1777227557039,38.09,78242.45,5.8,-0.64551,0.00019,19.09535]
[1777227557068,38.09,78243.17,5.8,-0.64537,0.00019,19.09817]
[1777227557466,38.09,78243.17,5.8,-0.64537,0.00019,19.09817]
[1777227558986,38.09,78242.23,5.8,-0.64555,0.00019,19.09453]
[1777227559087,38.09,78247.23,5.8,-0.6446,0.00019,19.11395]
[1777227564643,38.09,78249.06,5.8,-0.64425,0.00019,19.12102]
[1777227566521,38.09,78251.49,5.8,-0.64378,0.00019,19.13038]
[1777227566657,38.09,78258.27,5.8,-0.64249,0.00019,19.15639]
[1777227568671,38.09,78261.23,5.8,-0.64193,0.00019,19.16761]
[1777227569678,38.09,78265.62,5.8,-0.64109,0.00019,19.18426]
[1777227574713,38.08,78260.95,5.8,-0.64203,0.00019,19.1614]
[1777227575720,38.08,78256.13,5.8,-0.64295,0.00019,19.14294]
[1777227576727,38.08,78252.16,5.8,-0.64371,0.00019,19.12766]
[1777227577496,38.08,78252.16,5.8,-0.64371,0.00019,19.12766]
[1777227577734,38.08,78245.58,5.8,-0.64497,0.00019,19.10221]
[1777227578520,38.08,78245.58,5.8,-0.64497,0.00019,19.10221]
[1777227578740,38.08,78243.38,5.8,-0.64539,0.00019,19.09367]
[1777227583011,38.08,78243.39,5.8,-0.64538,0.00019,19.09372]
[1777227583018,38.08,78246.46,5.8,-0.6448,0.00019,19.10564]
[1777227583506,38.08,78246.46,5.8,-0.6448,0.00019,19.10564]
[1777227583777,38.08,78243.53,5.8,-0.64536,0.00019,19.09426]
[1777227584652,38.08,78243.53,5.8,-0.64536,0.00019,19.09426]
[1777227584784,38.08,78241.64,5.8,-0.64572,0.00019,19.08691]
[1777227586798,38.08,78238.33,5.8,-0.64636,0.00019,19.07369]
[1777227588647,38.08,78238.05,5.8,-0.64642,0.00019,19.07261]
[1777227592463,38.07,78237.67,5.8,-0.64651,0.00019,19.0707]
[1777227592733,38.07,78237.67,5.8,-0.64651,0.00019,19.0707]
[1777227597875,38.07,78234.71,5.8,-0.6471,0.00019,19.05855]
[1777227599004,38.07,78229.96,5.8,-0.648,0.00019,19.03987]
[1777227599889,38.06,78226.39,5.8,-0.64869,0.00019,19.02562]
[1777227600896,38.06,78220.41,5.8,-0.64983,0.00019,19.00172]
[1777227601903,38.06,78216.9,5.8,-0.6505,0.00019,18.98759]
[1777227604924,38.06,78219.51,5.8,-0.65002,0.00019,18.99773]
[1777227609959,38.05,78221.8,5.8,-0.64961,0.00019,19.00631]
[1777227614994,38.04,78215.19,5.8,-0.6509,0.00019,18.97929]
[1777227616001,38.04,78212.16,5.8,-0.65148,0.00019,18.967]
[1777227618830,38.04,78211.5,5.8,-0.65161,0.00019,18.96416]
[1777227620033,38.04,78206.64,5.8,-0.65254,0.00019,18.94433]
[1777227622926,38.04,78206.48,5.8,-0.65258,0.00019,18.94352]
[1777227623605,38.03,78206.62,5.8,-0.65256,0.00019,18.944]
[1777227627714,38.03,78207.71,5.8,-0.65237,0.00019,18.94807]
[1777227628904,38.03,78207.71,5.8,-0.65237,0.00019,18.94798]
[1777227632118,38.02,78214.61,5.8,-0.65112,0.00019,18.97059]
[1777227632974,38.02,78214.61,5.8,-0.65112,0.00019,18.97059]
[1777227633125,38.02,78217.68,5.8,-0.65054,0.00019,18.98281]
[1777227638160,38.02,78217.21,5.8,-0.65066,0.00019,18.98034]
[1777227643195,38.01,78217.18,5.8,-0.6507,0.00019,18.97962]
[1777227648230,38.0,78226.38,5.8,-0.64898,0.00019,19.01577]
[1777227650244,38.0,78232.54,5.8,-0.64782,0.00019,19.0399]
[1777227655279,37.99,78232.74,5.8,-0.6478,0.00019,19.04022]
[1777227656286,37.99,78226.61,5.8,-0.64898,0.00019,19.01576]
[1777227657293,37.99,78223.24,5.8,-0.64963,0.00019,19.00218]
[1777227662328,37.98,78225.59,5.8,-0.64922,0.00019,19.01089]
[1777227665349,37.97,78229.88,5.8,-0.64842,0.00019,19.02754]
[1777227670384,37.96,78232.03,5.8,-0.64805,0.00019,19.03535]
[1777227675419,37.95,78228.33,5.8,-0.64879,0.00019,19.01996]
[1777227678440,37.95,78233.62,5.8,-0.6478,0.00019,19.04054]
[1777227683475,37.94,78234.44,5.8,-0.64769,0.00019,19.04294]
[1777227688511,37.93,78234.69,5.8,-0.64767,0.00019,19.04339]
[1777227690526,37.93,78237.66,5.8,-0.6471,0.00019,19.05516]
[1777227690669,37.93,78237.66,5.8,-0.6471,0.00019,19.05516]
[1777227691530,37.93,78237.66,5.8,-0.6471,0.00019,19.05516]
[1777227691532,37.93,78237.74,5.8,-0.64711,0.00019,19.05063]
[1777227696567,37.93,78239.04,5.8,-0.64686,0.00019,19.05582]
[1777227697024,37.93,78239.04,5.8,-0.64686,0.00019,19.05582]
[1777227697575,37.93,78237.88,5.8,-0.64708,0.00019,19.05126]
[1777227701163,37.93,78238.71,5.8,-0.64695,0.00019,19.0541]
[1777227702529,37.93,78238.62,5.8,-0.64696,0.00019,19.05375]
[1777227702609,37.92,78238.94,5.8,-0.64692,0.00019,19.05472]
[1777227704593,37.92,78239.0,5.8,-0.64691,0.00019,19.05481]
[1777227705181,37.92,78239.0,5.8,-0.64691,0.00019,19.05481]
[1777227705282,37.92,78240.02,5.8,-0.64673,0.00019,19.05869]
[1777227705982,37.92,78248.87,5.8,-0.64503,0.00019,19.09334]
[1777227707034,37.92,78248.87,5.8,-0.64503,0.00019,19.09334]
[1777227707044,37.92,78251.97,5.8,-0.64444,0.00019,19.10539]
[1777227707644,37.92,78255.38,5.8,-0.64379,0.00019,19.11858]
[1777227711519,37.92,78255.8,5.8,-0.64371,0.00019,19.12015]
[1777227720735,37.92,78258.5,5.8,-0.64321,0.00019,19.13025]
[1777227725771,37.91,78261.71,5.8,-0.6426,0.00019,19.14244]
[1777227730807,37.91,78261.57,5.8,-0.64265,0.00019,19.14156]
[1777227736849,37.91,78260.62,5.8,-0.64284,0.00019,19.13769]
[1777227737856,37.9,78256.94,5.8,-0.64355,0.00019,19.12347]
[1777227739870,37.9,78243.71,5.8,-0.64609,0.00019,19.07178]
[1777227741527,37.9,78243.71,5.8,-0.64609,0.00019,19.07178]
[1777227740877,37.9,78241.86,5.8,-0.64645,0.00019,19.06453]
[1777227742525,37.9,78241.86,5.8,-0.64645,0.00019,19.06453]
[1777227742543,37.9,78241.48,5.8,-0.64652,0.00019,19.06307]
[1777227742891,37.9,78237.83,5.8,-0.64721,0.00019,19.0487]
[1777227747926,37.9,78236.25,5.8,-0.64751,0.00019,19.04261]
[1777227752961,37.9,78233.4,5.8,-0.64812,0.00019,19.02581]
[1777227755274,37.89,78230.75,5.8,-0.64864,0.00019,19.01503]
[1777227755982,37.89,78227.65,5.8,-0.64924,0.00019,19.00256]
[1777227756990,37.89,78224.59,5.8,-0.64983,0.00019,18.99021]
[1777227760011,37.89,78221.25,5.8,-0.65048,0.00019,18.9765]
[1777227764039,37.88,78217.3,5.8,-0.65125,0.00019,18.9602]
[1777227767065,37.88,78220.13,5.8,-0.65072,0.00019,18.97134]
[1777227768072,37.88,78227.23,5.8,-0.64938,0.00019,18.99973]
[1777227769079,37.88,78230.27,5.8,-0.6488,0.00019,19.01174]
[1777227770086,37.87,78235.54,5.8,-0.6478,0.00019,19.03256]
[1777227770773,37.87,78235.54,5.8,-0.6478,0.00019,19.03256]
[1777227771276,37.87,78235.54,5.8,-0.6478,0.00019,19.03256]
[1777227771276,37.87,78235.54,5.8,-0.6478,0.00019,19.03256]
[1777227771377,37.87,78239.99,5.8,-0.64695,0.00019,19.05017]
[1777227773523,37.87,78239.01,5.8,-0.64713,0.00019,19.04632]
[1777227773591,37.87,78238.02,5.8,-0.64732,0.00019,19.04245]
[1777227779150,37.88,78237.03,5.8,-0.6475,0.00019,19.03866]
[1777227784347,37.88,78236.75,5.8,-0.64755,0.00019,19.03765]
[1777227790226,37.88,78237.31,5.8,-0.64744,0.00019,19.04004]
[1777227792240,37.88,78240.89,5.8,-0.64675,0.00019,19.05421]
[1777227792784,37.88,78240.89,5.8,-0.64675,0.00019,19.05421]
[1777227793027,37.88,78240.89,5.8,-0.64675,0.00019,19.05421]
[1777227793345,37.88,78243.86,5.8,-0.64619,0.00019,19.06575]
[1777227798394,37.88,78244.93,5.8,-0.64598,0.00019,19.06997]
[1777227799019,37.88,78244.93,5.8,-0.64598,0.00019,19.06997]
[1777227799288,37.88,78244.56,5.8,-0.64605,0.00019,19.06853]
[1777227801821,37.88,78244.53,5.8,-0.64606,0.00019,19.06842]
[1777227803026,37.88,78244.84,5.8,-0.646,0.00019,19.06965]
[1777227803316,37.88,78245.58,5.8,-0.64586,0.00019,19.07255]
[1777227806523,37.88,78244.15,5.8,-0.64613,0.00019,19.06696]
[1777227806625,37.88,78245.04,5.8,-0.64596,0.00019,19.07047]
[1777227811373,37.88,78241.52,5.8,-0.64666,0.00019,19.05183]
[1777227813824,37.88,78242.46,5.8,-0.64648,0.00019,19.05557]
[1777227817030,37.88,78245.71,5.8,-0.64586,0.00019,19.06837]
[1777227817414,37.88,78245.41,5.8,-0.64591,0.00019,19.0672]
[1777227823484,37.88,78245.3,5.8,-0.64596,0.00019,19.06635]
[1777227827632,37.87,78245.43,5.8,-0.64597,0.00019,19.06615]
[1777227828492,37.86,78245.4,5.8,-0.64599,0.00019,19.06575]
[1777227829500,37.86,78249.19,5.8,-0.64526,0.00019,19.0806]
[1777227831738,37.86,78249.45,5.8,-0.64521,0.00019,19.08164]
[1777227832521,37.86,78257.66,5.8,-0.64363,0.00019,19.11355]
[1777227839581,37.86,78259.51,5.8,-0.64329,0.00019,19.12059]
[1777227839812,37.86,78259.51,5.8,-0.64329,0.00019,19.12059]
[1777227840359,37.86,78259.51,5.8,-0.64329,0.00019,19.12059]
[1777227840582,37.86,78242.04,5.8,-0.64664,0.00019,19.05244]
[1777227841360,37.86,78242.04,5.8,-0.64664,0.00019,19.05244]
[1777227841588,37.86,78238.33,5.8,-0.64735,0.00019,19.03779]
[1777227842595,37.86,78239.01,5.8,-0.64722,0.00019,19.04051]
[1777227843740,37.86,78239.49,5.8,-0.64712,0.00019,19.04244]
[1777227849645,37.87,78240.09,5.8,-0.647,0.00019,19.04503]
[1777227851792,37.87,78241.09,5.8,-0.6468,0.00019,19.04906]
[1777227852666,37.87,78241.12,5.8,-0.64679,0.00019,19.04921]
[1777227857701,37.87,78241.68,5.8,-0.64668,0.00019,19.05153]
[1777227859773,37.87,78239.94,5.8,-0.64701,0.00019,19.04471]
[1777227861729,37.87,78240.95,5.8,-0.64682,0.00019,19.04874]
[1777227861889,37.87,78240.95,5.8,-0.64682,0.00019,19.04874]
[1777227863785,37.87,78243.94,5.8,-0.64624,0.00019,19.06053]
[1777227864750,37.87,78244.29,5.8,-0.64617,0.00019,19.06192]
[1777227869785,37.87,78244.81,5.8,-0.64607,0.00019,19.06399]
[1777227872806,37.87,78247.43,5.8,-0.6456,0.00019,19.06941]
[1777227877841,37.87,78249.5,5.8,-0.64521,0.00019,19.07749]
[1777227882876,37.87,78251.17,5.8,-0.64489,0.00019,19.08398]
[1777227885016,37.87,78244.2,5.8,-0.64622,0.00019,19.05671]
[1777227885897,37.87,78237.16,5.8,-0.64757,0.00019,19.02897]
[1777227887773,37.87,78237.28,5.8,-0.64755,0.00019,19.02948]
[1777227887910,37.87,78237.21,5.8,-0.64756,0.00019,19.02923]
[1777227893430,37.87,78238.51,5.8,-0.6473,0.00019,19.03451]
[1777227895783,37.87,78241.69,5.8,-0.64669,0.00019,19.04713]
[1777227895967,37.87,78241.53,5.8,-0.64672,0.00019,19.04653]
[1777227899785,37.88,78239.84,5.8,-0.64704,0.00019,19.03994]
[1777227899995,37.88,78240.64,5.8,-0.64688,0.00019,19.04313]
[1777227901937,37.88,78240.67,5.8,-0.64688,0.00019,19.04327]
[1777227903768,37.88,78240.94,5.8,-0.64682,0.00019,19.04437]
[1777227904557,37.88,78241.14,5.8,-0.64678,0.00019,19.04521]
[1777227905769,37.88,78241.14,5.8,-0.64678,0.00019,19.04521]
[1777227905945,37.88,78241.26,5.8,-0.64676,0.00019,19.04571]
[1777227906037,37.88,78241.15,5.8,-0.64678,0.00019,19.0453]
[1777227907445,37.88,78241.15,5.8,-0.64678,0.00019,19.0453]
[1777227907961,37.88,78239.78,5.8,-0.64704,0.00019,19.03993]
[1777227909774,37.88,78239.77,5.8,-0.64705,0.00019,19.03976]
[1777227910519,37.87,78239.78,5.8,-0.64705,0.00019,19.03968]
[1777227916110,37.86,78239.56,5.8,-0.64714,0.00019,19.03792]
[1777227921144,37.86,78239.63,5.8,-0.64716,0.00019,19.03758]
[1777227924463,37.85,78240.02,5.8,-0.64709,0.00019,19.03899]
[1777227924966,37.85,78240.65,5.8,-0.64698,0.00019,19.04123]
[1777227926968,37.85,78240.41,5.8,-0.64704,0.00019,19.04003]
[1777227927470,37.85,78240.41,5.8,-0.64704,0.00019,19.04003]
[1777227928487,37.85,78240.41,5.8,-0.64705,0.00019,19.03991]
[1777227929488,37.84,78240.4,5.8,-0.64706,0.00019,19.03974]
[1777227929970,37.84,78240.41,5.8,-0.64706,0.00019,19.03966]
[1777227930468,37.84,78240.41,5.8,-0.64706,0.00019,19.03966]
[1777227938264,37.83,78235.78,5.8,-0.64804,0.00019,19.01536]
[1777227943299,37.82,78232.17,5.8,-0.64876,0.00019,19.00043]
[1777227947326,37.82,78229.29,5.8,-0.64933,0.00019,18.9885]
[1777227952523,37.81,78229.23,5.8,-0.64936,0.00019,18.98786]
[1777227952598,37.81,78224.05,5.8,-0.65036,0.00019,18.96697]
[1777227958404,37.8,78222.28,5.8,-0.65072,0.00019,18.95933]
[1777227959411,37.8,78219.39,5.8,-0.65128,0.00019,18.94757]
[1777227964445,37.8,78218.59,5.8,-0.65145,0.00019,18.94394]
[1777227969482,37.79,78219.18,5.8,-0.65136,0.00019,18.94591]
[1777227974517,37.79,78218.35,5.8,-0.65154,0.00019,18.9421]
[1777227979552,37.78,78219.11,5.8,-0.65142,0.00019,18.94473]
[1777227984588,37.77,78215.46,5.8,-0.65214,0.00019,18.92942]
[1777227985595,37.77,78212.76,5.8,-0.65266,0.00019,18.91833]
[1777227987608,37.77,78208.14,5.8,-0.65355,0.00019,18.89928]
[1777227992644,37.77,78205.66,5.8,-0.65407,0.00019,18.88387]
[1777227997679,37.76,78205.8,5.8,-0.65406,0.00019,18.88419]
[1777228002714,37.76,78205.82,5.8,-0.65407,0.00019,18.88403]
[1777228007749,37.76,78204.74,5.8,-0.65428,0.00019,18.87935]
[1777228012783,37.76,78202.57,5.8,-0.65471,0.00019,18.87022]
[1777228017819,37.75,78202.81,5.8,-0.65467,0.00019,18.87102]
[1777228022856,37.75,78203.07,5.8,-0.65463,0.00019,18.87193]
[1777228027891,37.75,78201.68,5.8,-0.6549,0.00019,18.86605]
[1777228030931,37.75,78205.16,5.8,-0.65424,0.00019,18.88031]
[1777228035947,37.75,78204.78,5.8,-0.65432,0.00019,18.87857]
[1777228040982,37.75,78204.09,5.8,-0.65446,0.00019,18.87558]
[1777228046018,37.74,78202.27,5.8,-0.65482,0.00019,18.86793]
[1777228051053,37.74,78202.55,5.8,-0.6548,0.00019,18.86407]
[1777228056089,37.74,78201.85,5.8,-0.65494,0.00019,18.86107]
[1777228061123,37.74,78201.56,5.8,-0.655,0.00019,18.85977]
[1777228066158,37.74,78200.7,5.8,-0.65517,0.00019,18.85614]
[1777228071193,37.74,78198.96,5.8,-0.6555,0.00019,18.84885]
[1777228076228,37.74,78197.78,5.8,-0.65573,0.00019,18.8439]
[1777228081263,37.74,78192.64,5.8,-0.65671,0.00019,18.82248]
[1777228085291,37.74,78188.23,5.8,-0.65755,0.00019,18.80408]
[1777228090327,37.74,78188.23,5.8,-0.65755,0.00019,18.80409]
[1777228091335,37.74,78192.06,5.8,-0.65682,0.00019,18.8201]
[1777228092342,37.74,78196.96,5.8,-0.65589,0.00019,18.84048]
[1777228097377,37.73,78196.79,5.8,-0.65593,0.00019,18.83957]
[1777228102412,37.73,78195.99,5.8,-0.65609,0.00019,18.83606]
[1777228107447,37.73,78196.76,5.8,-0.65595,0.00019,18.83908]
[1777228109461,37.73,78192.65,5.8,-0.65674,0.00019,18.8219]
[1777228112482,37.73,78195.74,5.8,-0.65619,0.00019,18.8298]
[1777228117518,37.73,78197.35,5.8,-0.65589,0.00019,18.83634]
[1777228123560,37.72,78196.79,5.8,-0.65601,0.00019,18.83381]
[1777228128595,37.72,78197.51,5.8,-0.65588,0.00019,18.83663]
[1777228134637,37.72,78198.2,5.8,-0.65576,0.00019,18.8393]
[1777228139672,37.72,78196.96,5.8,-0.656,0.00019,18.83399]
[1777228140679,37.72,78201.44,5.8,-0.65515,0.00019,18.85255]
[1777228141686,37.72,78204.18,5.8,-0.65463,0.00019,18.86383]
[1777228148736,37.71,78204.98,5.8,-0.65449,0.00019,18.8668]
[1777228156792,37.71,78206.02,5.8,-0.65431,0.00019,18.87081]
[1777228162834,37.71,78205.81,5.8,-0.65436,0.00019,18.86975]
[1777228167869,37.71,78206.74,5.8,-0.65419,0.00019,18.8734]
[1777228172906,37.7,78205.54,5.8,-0.65446,0.00019,18.86336]
[1777228177941,37.7,78207.22,5.8,-0.65415,0.00019,18.87009]
[1777228182976,37.7,78206.52,5.8,-0.65429,0.00019,18.86697]
[1777228188014,37.7,78204.53,5.8,-0.65468,0.00019,18.85858]
[1777228193050,37.69,78203.64,5.8,-0.65486,0.00019,18.85473]
[1777228198084,37.69,78202.98,5.8,-0.655,0.00019,18.85184]
[1777228203120,37.69,78202.54,5.8,-0.65509,0.00019,18.84988]
[1777228208155,37.69,78200.61,5.8,-0.65546,0.00019,18.84174]
[1777228210169,37.69,78197.92,5.8,-0.65598,0.00019,18.83053]
[1777228212182,37.69,78195.13,5.8,-0.65651,0.00019,18.81889]
[1777228215206,37.69,78191.09,5.8,-0.65729,0.00019,18.80173]
[1777228220241,37.68,78190.37,5.8,-0.65745,0.00019,18.79826]
[1777228225298,37.68,78190.49,5.8,-0.65745,0.00019,18.79832]
[1777228230338,37.67,78202.97,5.8,-0.65508,0.00019,18.85009]
[1777228231345,37.67,78207.03,5.8,-0.65434,0.00019,18.86197]
[1777228236380,37.67,78207.02,5.8,-0.65435,0.00019,18.86182]
[1777228241415,37.67,78206.77,5.8,-0.6544,0.00019,18.86069]
[1777228246451,37.67,78204.81,5.8,-0.65478,0.00019,18.85251]
[1777228252493,37.67,78205.09,5.8,-0.65473,0.00019,18.8536]
[1777228257528,37.67,78205.34,5.8,-0.65468,0.00019,18.85458]
[1777228265583,37.67,78206.16,5.8,-0.65453,0.00019,18.85788]
[1777228271626,37.67,78206.89,5.8,-0.6544,0.00019,18.86083]
[1777228276662,37.66,78207.68,5.8,-0.65425,0.00019,18.86403]
[1777228281697,37.66,78207.69,5.8,-0.65425,0.00019,18.86402]
[1777228286732,37.66,78207.71,5.8,-0.65425,0.00019,18.86405]
[1777228291767,37.66,78207.49,5.8,-0.65432,0.00019,18.85821]
[1777228296802,37.66,78208.93,5.8,-0.65405,0.00019,18.86415]
[1777228301836,37.66,78209.56,5.8,-0.65393,0.00019,18.86674]
[1777228303850,37.66,78224.63,5.8,-0.65104,0.00019,18.92833]
[1777228304858,37.66,78225.16,5.8,-0.65094,0.00019,18.93044]
[1777228305865,37.66,78228.35,5.8,-0.65033,0.00019,18.9433]
[1777228307878,37.66,78231.25,5.8,-0.64978,0.00019,18.95489]
[1777228312914,37.66,78231.71,5.8,-0.6497,0.00019,18.95643]
[1777228317948,37.65,78232.12,5.8,-0.64964,0.00019,18.95776]
[1777228322984,37.65,78232.47,5.8,-0.64959,0.00019,18.95883]
[1777228328024,37.64,78232.58,5.8,-0.64959,0.00019,18.95892]
[1777228330039,37.64,78229.89,5.8,-0.65011,0.00019,18.94793]
[1777228335074,37.64,78228.13,5.8,-0.65047,0.00019,18.94048]
[1777228338096,37.63,78224.99,5.8,-0.65108,0.00019,18.92755]
[1777228343130,37.63,78221.83,5.8,-0.65171,0.00019,18.9144]
[1777228348165,37.63,78216.78,5.8,-0.65269,0.00019,18.89346]
[1777228349173,37.63,78213.23,5.8,-0.65337,0.00019,18.87886]
[1777228354208,37.63,78212.42,5.8,-0.65357,0.00019,18.87052]
[1777228359244,37.62,78212.46,5.8,-0.65356,0.00019,18.87061]
[1777228364277,37.62,78206.27,5.8,-0.65475,0.00019,18.84501]
[1777228369312,37.62,78205.49,5.8,-0.6549,0.00019,18.84183]
[1777228371327,37.62,78202.28,5.8,-0.65551,0.00019,18.82853]
[1777228373341,37.63,78199.44,5.8,-0.65606,0.00019,18.81675]
[1777228378376,37.63,78199.19,5.8,-0.6561,0.00019,18.81584]
[1777228381973,37.63,78199.58,5.8,-0.65602,0.00019,18.81751]
[1777228382404,37.63,78192.84,5.8,-0.65731,0.00019,18.78934]
[1777228385778,37.63,78190.91,5.8,-0.65767,0.00019,18.78125]
[1777228391468,37.63,78190.83,5.8,-0.65769,0.00019,18.78085]
[1777228396503,37.63,78190.51,5.8,-0.65776,0.00019,18.77945]
[1777228401538,37.63,78190.67,5.8,-0.65773,0.00019,18.78005]
[1777228406572,37.62,78190.73,5.8,-0.65772,0.00019,18.78022]
[1777228411608,37.62,78188.55,5.8,-0.65818,0.00019,18.76607]
[1777228414629,37.62,78185.92,5.8,-0.65869,0.00019,18.75481]
[1777228415636,37.62,78182.96,5.8,-0.65926,0.00019,18.74215]
[1777228421678,37.61,78182.1,5.8,-0.65945,0.00019,18.73794]
[1777228427720,37.61,78181.94,5.8,-0.65951,0.00019,18.73658]
[1777228432754,37.6,78183.17,5.8,-0.6593,0.00019,18.74124]
[1777228437789,37.59,78183.24,5.8,-0.65932,0.00019,18.74098]
[1777228442825,37.59,78180.92,5.8,-0.65978,0.00019,18.73057]
[1777228447859,37.58,78177.66,5.8,-0.66043,0.00019,18.71615]
[1777228452895,37.58,78176.38,5.8,-0.6607,0.00019,18.71021]
[1777228458936,37.57,78176.86,5.8,-0.66063,0.00019,18.71173]
[1777228464979,37.57,78175.7,5.8,-0.66088,0.00019,18.70625]
[1777228470014,37.56,78176.83,5.8,-0.66068,0.00019,18.71069]
[1777228472027,37.56,78173.63,5.8,-0.66133,0.00019,18.6919]
[1777228477065,37.56,78174.2,5.8,-0.66124,0.00019,18.69401]
[1777228480086,37.55,78170.64,5.8,-0.66193,0.00019,18.67851]
[1777228487135,37.55,78170.11,5.8,-0.66205,0.00019,18.67581]
[1777228493177,37.54,78171.11,5.8,-0.66188,0.00019,18.67972]
[1777228498212,37.54,78170.41,5.8,-0.66203,0.00019,18.67635]
[1777228499219,37.54,78167.14,5.8,-0.66265,0.00019,18.66217]
[1777228504254,37.54,78165.73,5.8,-0.66294,0.00019,18.65576]
[1777228509289,37.53,78167.06,5.8,-0.6627,0.00019,18.66119]
[1777228512310,37.53,78169.67,5.8,-0.66221,0.00019,18.67224]
[1777228517345,37.53,78171.6,5.8,-0.66186,0.00019,18.68015]
[1777228522382,37.52,78172.43,5.8,-0.66173,0.00019,18.6832]
[1777228524396,37.52,78175.02,5.8,-0.66124,0.00019,18.69416]
[1777228530438,37.51,78174.39,5.8,-0.66139,0.00019,18.69087]
[1777228535476,37.51,78175.35,5.8,-0.66126,0.00019,18.68962]
[1777228542525,37.5,78175.18,5.8,-0.66133,0.00019,18.68826]
[1777228547561,37.5,78177.59,5.8,-0.66089,0.00019,18.69818]
[1777228552595,37.49,78176.82,5.8,-0.66105,0.00019,18.6944]
[1777228557631,37.49,78176.47,5.8,-0.66114,0.00019,18.69246]
[1777228563673,37.48,78177.21,5.8,-0.66103,0.00019,18.69513]
[1777228571729,37.47,78176.41,5.8,-0.66121,0.00019,18.69104]
[1777228577771,37.47,78172.96,5.8,-0.66189,0.00019,18.67577]
[1777228582806,37.47,78171.57,5.8,-0.66215,0.00019,18.66988]
[1777228587842,37.47,78170.92,5.8,-0.66225,0.00019,18.66745]
[1777228592877,37.48,78172.55,5.8,-0.66197,0.00019,18.66978]
[1777228597929,37.47,78174.8,5.8,-0.66155,0.00019,18.67915]
[1777228602963,37.47,78175.06,5.8,-0.66152,0.00019,18.67992]
[1777228608031,37.47,78175.06,5.8,-0.66153,0.00019,18.67978]
[1777228614040,37.46,78177.99,5.8,-0.661,0.00019,18.69178]
[1777228619076,37.46,78177.18,5.8,-0.66117,0.00019,18.68794]
[1777228624111,37.45,78174.73,5.8,-0.66165,0.00019,18.67705]
[1777228629146,37.45,78171.11,5.8,-0.66236,0.00019,18.66113]
[1777228635187,37.45,78171.3,5.8,-0.66234,0.00019,18.66164]
[1777228640223,37.44,78171.8,5.8,-0.66225,0.00019,18.66354]
[1777228645257,37.44,78172.15,5.8,-0.6622,0.00019,18.66477]
[1777228650293,37.44,78171.41,5.8,-0.66235,0.00019,18.6613]
[1777228655329,37.44,78173.99,5.8,-0.66191,0.00019,18.66724]
[1777228656336,37.43,78178.47,5.8,-0.66105,0.00019,18.68649]
[1777228661371,37.44,78180.61,5.8,-0.66064,0.00019,18.69576]
[1777228666406,37.44,78180.88,5.8,-0.66058,0.00019,18.6971]
[1777228668420,37.44,78184.43,5.8,-0.65989,0.00019,18.71249]
[1777228674462,37.45,78193.3,5.8,-0.65816,0.00019,18.75073]
[1777228678491,37.45,78190.5,5.8,-0.65869,0.00019,18.73911]
[1777228683526,37.45,78190.44,5.8,-0.65868,0.00019,18.73926]
[1777228688562,37.46,78190.49,5.8,-0.65866,0.00019,18.7398]
[1777228694604,37.46,78190.33,5.8,-0.65867,0.00019,18.7395]
[1777228699639,37.46,78190.32,5.8,-0.65866,0.00019,18.73976]
[1777228707694,37.47,78190.9,5.8,-0.65852,0.00019,18.74269]
[1777228715751,37.47,78189.9,5.8,-0.65873,0.00019,18.73397]
[1777228720786,37.48,78191.77,5.8,-0.65836,0.00019,18.74217]
[1777228725821,37.48,78193.48,5.8,-0.65802,0.00019,18.74964]
[1777228731865,37.48,78194.88,5.8,-0.65774,0.00019,18.75584]
[1777228736900,37.49,78196.34,5.8,-0.65744,0.00019,18.76227]
[1777228741935,37.49,78197.42,5.8,-0.65722,0.00019,18.76709]
[1777228746970,37.49,78197.04,5.8,-0.65728,0.00019,18.76575]
[1777228747977,37.49,78203.44,5.8,-0.65605,0.00019,18.79267]
[1777228753014,37.5,78203.54,5.8,-0.65602,0.00019,18.79326]
[1777228755028,37.5,78208.6,5.8,-0.65505,0.00019,18.81444]
[1777228760063,37.5,78210.44,5.8,-0.65469,0.00019,18.82218]
[1777228765098,37.5,78211.73,5.8,-0.65444,0.00019,18.82759]
[1777228772147,37.5,78212.03,5.8,-0.65441,0.00019,18.82402]
[1777228774161,37.5,78200.2,5.8,-0.65668,0.00019,18.7747]
[1777228775168,37.5,78195.2,5.8,-0.65764,0.00019,18.75371]
[1777228780202,37.5,78194.82,5.8,-0.6577,0.00019,18.75245]
[1777228785238,37.51,78195.1,5.8,-0.65763,0.00019,18.75396]
[1777228790272,37.51,78195.56,5.8,-0.65752,0.00019,18.75622]
[1777228795308,37.51,78188.94,5.8,-0.65878,0.00019,18.72853]
[1777228801349,37.52,78188.3,5.8,-0.65888,0.00019,18.72631]
[1777228806385,37.52,78192.29,5.8,-0.65809,0.00019,18.74363]
[1777228814441,37.53,78191.93,5.8,-0.65813,0.00019,18.7427]
[1777228819475,37.54,78191.65,5.8,-0.65817,0.00019,18.74187]
[1777228824511,37.54,78191.67,5.8,-0.65815,0.00019,18.74229]
[1777228829546,37.54,78191.63,5.8,-0.65814,0.00019,18.74244]
[1777228834581,37.55,78191.88,5.8,-0.65811,0.00019,18.73889]
[1777228839618,37.55,78191.28,5.8,-0.65821,0.00019,18.73667]
[1777228845658,37.55,78191.67,5.8,-0.65812,0.00019,18.73874]
[1777228851700,37.56,78191.31,5.8,-0.65817,0.00019,18.73757]
[1777228855730,37.56,78188.2,5.8,-0.65876,0.00019,18.72464]
[1777228861772,37.57,78187.3,5.8,-0.65891,0.00019,18.72124]
[1777228868821,37.57,78186.85,5.8,-0.65897,0.00019,18.71983]
[1777228873857,37.58,78187.44,5.8,-0.65884,0.00019,18.72268]
[1777228879898,37.58,78187.12,5.8,-0.65888,0.00019,18.72174]
[1777228888962,37.59,78187.25,5.8,-0.65883,0.00019,18.7229]
[1777228894003,37.59,78187.38,5.8,-0.65882,0.00019,18.7189]
[1777228904085,37.6,78187.38,5.8,-0.65878,0.00019,18.71968]
[1777228914155,37.61,78187.37,5.8,-0.65875,0.00019,18.72048]
[1777228924224,37.62,78187.37,5.8,-0.6587,0.00019,18.72135]
[1777228929260,37.62,78188.85,5.8,-0.6584,0.00019,18.72803]
[1777228930266,37.63,78192.26,5.8,-0.65774,0.00019,18.74248]
[1777228932281,37.63,78196.29,5.8,-0.65697,0.00019,18.75952]
[1777228934295,37.63,78200.8,5.8,-0.6561,0.00019,18.77848]
[1777228936309,37.63,78204.05,5.8,-0.65547,0.00019,18.79208]
[1777228941344,37.63,78205.98,5.8,-0.65509,0.00019,18.80024]
[1777228946379,37.63,78207.53,5.8,-0.65479,0.00019,18.8068]
[1777228952421,37.63,78208.93,5.8,-0.65455,0.00019,18.8078]
[1777228957456,37.63,78209.35,5.8,-0.65447,0.00019,18.80962]
[1777228967526,37.64,78208.42,5.8,-0.65464,0.00019,18.80593]
[1777228973568,37.64,78210.88,5.8,-0.65416,0.00019,18.81615]
[1777228978603,37.64,78210.72,5.8,-0.65419,0.00019,18.81552]
[1777228983165,37.64,78211.34,5.8,-0.65407,0.00019,18.8181]
[1777228983637,37.64,78211.23,5.8,-0.65409,0.00019,18.81765]
[1777228985780,37.64,78211.28,5.8,-0.65408,0.00019,18.81786]
[1777228988183,37.64,78211.57,5.8,-0.65402,0.00019,18.81907]
[1777228988284,37.64,78211.57,5.8,-0.65402,0.00019,18.81908]
[1777228989769,37.64,78211.57,5.8,-0.65402,0.00019,18.81908]
[1777228995246,37.64,78211.58,5.8,-0.65402,0.00019,18.81913]
[1777228995297,37.64,78211.58,5.8,-0.65402,0.00019,18.81926]
[1777229000757,37.64,78216.49,5.8,-0.65306,0.00019,18.83961]
[1777229001764,37.64,78223.15,5.8,-0.65178,0.00019,18.86685]
[1777229002771,37.64,78227.35,5.8,-0.65098,0.00019,18.88379]
[1777229004281,37.64,78227.38,5.8,-0.65099,0.00019,18.8836]
[1777229004785,37.63,78227.31,5.8,-0.65102,0.00019,18.8829]
[1777229009820,37.62,78226.69,5.8,-0.65121,0.00019,18.87909]
[1777229014856,37.59,78226.52,5.8,-0.65137,0.00019,18.87167]
[1777229018861,37.59,78227.99,6.0,-0.65109,0.00019,18.87757]
[1777229018873,37.59,78227.99,6.0,-0.65109,0.00019,18.87757]
[1777229018875,37.59,78227.99,6.0,-0.65109,0.00019,18.87757]
[1777229018884,37.59,78232.38,6.0,-0.65023,0.00019,18.8955]
[1777229019518,37.59,78232.38,6.0,-0.65023,0.00019,18.8955]
[1777229019891,37.59,78243.15,6.0,-0.64815,0.00019,18.9388]
[1777229020898,37.6,78246.94,6.0,-0.64741,0.00019,18.95413]
[1777229021774,37.6,78246.94,6.0,-0.64741,0.00019,18.95413]
[1777229027507,37.6,78247.21,6.0,-0.64733,0.00019,18.95563]
[1777229031525,37.61,78249.13,6.0,-0.64695,0.00019,18.9636]
[1777229034996,37.61,78246.34,6.0,-0.64746,0.00019,18.95294]
[1777229040031,37.62,78250.92,6.0,-0.64655,0.00019,18.97156]
[1777229045066,37.62,78249.25,6.0,-0.64685,0.00019,18.96537]
[1777229050101,37.63,78247.72,6.0,-0.64713,0.00019,18.95975]
[1777229055135,37.64,78247.64,6.0,-0.64712,0.00019,18.95988]
[1777229061518,37.64,78247.99,6.0,-0.64704,0.00019,18.96144]
[1777229061526,37.64,78247.99,6.0,-0.64704,0.00019,18.96144]
[1777229061797,37.64,78242.93,6.0,-0.64801,0.00019,18.94148]
[1777229062145,37.64,78242.93,6.0,-0.64801,0.00019,18.94148]
[1777229062185,37.64,78238.09,6.0,-0.64894,0.00019,18.92223]
[1777229068227,37.65,78238.8,6.0,-0.64877,0.00019,18.92571]
[1777229073612,37.65,78238.69,6.0,-0.64881,0.00019,18.9208]
[1777229075800,37.66,78238.92,6.0,-0.64875,0.00019,18.92193]
[1777229075902,37.66,78238.92,6.0,-0.64874,0.00019,18.92213]
[1777229080717,37.66,78238.93,6.0,-0.64872,0.00019,18.92248]
[1777229080759,37.66,78238.93,6.0,-0.64872,0.00019,18.92258]
[1777229086452,37.67,78238.93,6.1,-0.6487,0.00019,18.92298]
[1777229086552,37.67,78238.93,6.1,-0.64869,0.00019,18.92317]
[1777229092684,37.68,78238.93,6.1,-0.64867,0.00019,18.92356]
[1777229099444,37.68,78238.73,6.1,-0.64871,0.00019,18.92266]
[1777229103472,37.67,78233.53,6.1,-0.64972,0.00019,18.9017]
[1777229108507,37.68,78234.95,6.1,-0.64942,0.00019,18.90796]
[1777229113541,37.69,78234.95,6.1,-0.64939,0.00019,18.9085]
[1777229118577,37.7,78235.83,6.1,-0.64919,0.00019,18.91256]
[1777229126633,37.71,78234.02,6.1,-0.6495,0.00019,18.90614]
[1777229131667,37.71,78236.06,6.1,-0.64911,0.00019,18.90994]
[1777229136703,37.72,78234.8,6.1,-0.64933,0.00019,18.9054]
[1777229141738,37.73,78235.86,6.1,-0.6491,0.00019,18.91016]
[1777229151807,37.73,78229.53,6.1,-0.6503,0.00019,18.8851]
[1777229152815,37.72,78225.81,6.1,-0.65104,0.00019,18.86962]
[1777229157851,37.79,78224.67,6.1,-0.65099,0.00019,18.87028]
[1777229160872,37.79,78219.68,6.1,-0.65195,0.00019,18.85011]
[1777229164900,37.8,78216.8,6.1,-0.65247,0.00019,18.83894]
[1777229167366,37.8,78214.65,6.1,-0.65289,0.00019,18.83011]
[1777229167921,37.8,78213.62,6.1,-0.65308,0.00019,18.82588]
[1777229173963,37.8,78212.89,6.1,-0.65323,0.00019,18.8228]
[1777229176954,37.8,78213.06,6.1,-0.6532,0.00019,18.82346]
[1777229177012,37.8,78220.19,6.1,-0.65183,0.00019,18.85249]
[1777229177992,37.8,78247.92,6.1,-0.64649,0.00019,18.96353]
[1777229180013,37.8,78249.4,6.1,-0.6462,0.00019,18.96952]
[1777229180977,37.8,78249.4,6.1,-0.6462,0.00019,18.96952]
[1777229184033,37.8,78253.49,6.1,-0.6454,0.00019,18.98573]
[1777229190075,37.8,78253.06,6.1,-0.64547,0.00019,18.98427]
[1777229196801,37.81,78253.22,6.1,-0.64546,0.00019,18.98021]
[1777229201156,37.81,78256.63,6.1,-0.64479,0.00019,18.99384]
[1777229206191,37.81,78256.97,6.1,-0.64472,0.00019,18.99533]
[1777229211518,37.81,78256.71,6.1,-0.64476,0.00019,18.99441]
[1777229217268,37.82,78255.75,6.1,-0.64494,0.00019,18.99079]
[1777229222302,37.82,78255.92,6.1,-0.6449,0.00019,18.9916]
[1777229227338,37.82,78256.22,6.1,-0.64483,0.00019,18.99291]
[1777229232376,37.82,78254.54,6.1,-0.64515,0.00019,18.98649]
[1777229237413,37.82,78253.6,6.1,-0.64532,0.00019,18.98297]
[1777229242449,37.83,78253.75,6.1,-0.64529,0.00019,18.9837]
[1777229247484,37.83,78253.72,6.1,-0.64529,0.00019,18.98372]
[1777229252519,37.83,78253.74,6.1,-0.64531,0.00019,18.97905]
[1777229257554,37.83,78255.16,6.1,-0.64503,0.00019,18.98472]
[1777229262589,37.83,78254.94,6.1,-0.64506,0.00019,18.98396]
[1777229267625,37.83,78255.53,6.1,-0.64494,0.00019,18.98637]
[1777229272660,37.84,78255.16,6.1,-0.64501,0.00019,18.98503]
[1777229277695,37.84,78254.3,6.1,-0.64517,0.00019,18.98178]
[1777229282731,37.84,78254.43,6.1,-0.64514,0.00019,18.98241]
[1777229287766,37.84,78255.32,6.1,-0.64496,0.00019,18.986]
[1777229292802,37.84,78255.72,6.1,-0.64488,0.00019,18.98768]
[1777229298844,37.84,78255.57,6.1,-0.6449,0.00019,18.98724]
[1777229303879,37.85,78256.38,6.1,-0.64474,0.00019,18.99052]
[1777229308914,37.85,78256.31,6.1,-0.64474,0.00019,18.99037]
[1777229311935,37.85,78263.57,6.1,-0.64337,0.00019,19.01373]
[1777229312946,37.85,78270.19,6.1,-0.64209,0.00019,19.03921]
[1777229317978,37.86,78270.71,6.1,-0.64195,0.00019,19.04189]
[1777229318985,37.86,78273.68,6.1,-0.64137,0.00019,19.05339]
[1777229319992,37.86,78278.07,6.1,-0.64051,0.00019,19.07023]
[1777229324020,37.87,78274.19,6.1,-0.64124,0.00019,19.05594]
[1777229326034,37.87,78283.46,6.1,-0.63943,0.00019,19.09136]
[1777229327041,37.87,78288.13,6.1,-0.63852,0.00019,19.10905]
[1777229329055,37.88,78287.18,6.1,-0.63869,0.00019,19.10568]
[1777229334090,37.88,78284.28,6.1,-0.63923,0.00019,19.09526]
[1777229341140,37.89,78284.68,6.1,-0.63911,0.00019,19.09749]
[1777229346202,37.9,78284.6,6.1,-0.6391,0.00019,19.09772]
[1777229347931,37.9,78284.74,6.1,-0.63906,0.00019,19.09836]
[1777229354261,37.92,78284.97,6.1,-0.63897,0.00019,19.10006]
[1777229359296,37.92,78284.94,6.1,-0.63895,0.00019,19.10046]
[1777229364331,37.93,78282.42,6.1,-0.63941,0.00019,19.0915]
[1777229366345,37.93,78270.94,6.1,-0.64162,0.00019,19.04816]
[1777229367352,37.93,78267.1,6.1,-0.64236,0.00019,19.03347]
[1777229372387,37.93,78266.93,6.1,-0.64242,0.00019,19.02797]
[1777229377422,37.93,78264.56,6.1,-0.64288,0.00019,19.01888]
[1777229381450,37.93,78257.15,6.1,-0.64431,0.00019,18.99031]
[1777229383463,37.94,78266.08,6.1,-0.64258,0.00019,19.02479]
[1777229385477,37.94,78269.01,6.1,-0.64202,0.00019,19.03601]
[1777229391520,37.93,78269.37,6.1,-0.64195,0.00019,19.03734]
[1777229397561,37.93,78269.29,6.1,-0.64197,0.00019,19.03699]
[1777229402597,37.93,78268.67,6.1,-0.64209,0.00019,19.0346]
[1777229407632,37.93,78265.92,6.1,-0.64262,0.00019,19.02405]
[1777229412667,37.93,78263.06,6.1,-0.64317,0.00019,19.01309]
[1777229417702,37.93,78263.46,6.1,-0.64309,0.00019,19.01467]
[1777229422737,37.93,78263.81,6.1,-0.64302,0.00019,19.01604]
[1777229427772,37.93,78265.4,6.1,-0.64272,0.00019,19.02214]
[1777229432808,37.93,78265.69,6.1,-0.64269,0.00019,19.01835]
[1777229437843,37.93,78265.43,6.1,-0.64275,0.00019,19.01733]
[1777229441871,37.93,78271.81,6.1,-0.64152,0.00019,19.04173]
[1777229442878,37.94,78276.32,6.1,-0.64064,0.00019,19.05897]
[1777229447913,37.94,78276.42,6.1,-0.6406,0.00019,19.05974]
[1777229452950,37.95,78276.93,6.1,-0.64048,0.00019,19.06209]
[1777229462013,37.96,78276.4,6.1,-0.64053,0.00019,19.06101]
[1777229467050,37.97,78273.87,6.1,-0.641,0.00019,19.05178]
[1777229472083,37.97,78274.46,6.1,-0.64086,0.00019,19.05441]
[1777229477119,37.98,78273.53,6.1,-0.64101,0.00019,19.05142]
[1777229478126,37.98,78266.51,6.1,-0.64236,0.00019,19.02477]
[1777229483368,37.98,78265.02,6.1,-0.64265,0.00019,19.01908]
[1777229490210,37.98,78264.94,6.1,-0.64266,0.00019,19.01882]
[1777229496252,37.98,78264.82,6.1,-0.64271,0.00019,19.0135]
[1777229502294,37.98,78265.37,6.1,-0.64261,0.00019,19.01562]
[1777229507329,37.98,78264.65,6.1,-0.64275,0.00019,19.01287]
[1777229513371,37.98,78264.61,6.1,-0.64275,0.00019,19.01271]
[1777229520420,37.98,78264.79,6.1,-0.64274,0.00019,19.01308]
[1777229531523,37.98,78264.82,6.1,-0.64274,0.00019,19.0131]
[1777229536557,37.98,78265.17,6.1,-0.64267,0.00019,19.01441]
[1777229541593,37.98,78265.14,6.1,-0.64268,0.00019,19.01427]
[1777229546628,37.97,78265.44,6.1,-0.64262,0.00019,19.01541]
[1777229553678,37.97,78265.24,6.1,-0.64269,0.00019,19.00975]
[1777229559719,37.97,78265.29,6.1,-0.64268,0.00019,19.00994]
[1777229564755,37.97,78265.07,6.1,-0.64273,0.00019,19.00909]
[1777229569791,37.97,78265.66,6.1,-0.64261,0.00019,19.01136]
[1777229575833,37.97,78265.25,6.1,-0.64269,0.00019,19.0098]
[1777229580867,37.98,78265.51,6.1,-0.64264,0.00019,19.01082]
[1777229586910,37.98,78265.77,6.1,-0.64259,0.00019,19.01184]
[1777229595973,37.98,78265.64,6.1,-0.64261,0.00019,19.01139]
[1777229601008,37.98,78266.5,6.1,-0.64244,0.00019,19.01471]
[1777229607049,37.98,78266.62,6.1,-0.64242,0.00019,19.0152]
[1777229612084,37.98,78266.91,6.1,-0.64239,0.00019,19.01146]
[1777229615105,37.98,78278.1,6.1,-0.64022,0.00019,19.05418]
[1777229621148,37.99,78274.94,6.1,-0.6408,0.00019,19.04284]
[1777229627190,38.0,78273.63,6.1,-0.64101,0.00019,19.03858]
[1777229634239,38.01,78274.05,6.1,-0.64089,0.00019,19.04103]
[1777229639276,38.02,78273.92,6.1,-0.64088,0.00019,19.04115]
[1777229644311,38.03,78273.96,6.1,-0.64084,0.00019,19.04191]
[1777229651360,38.04,78274.17,6.1,-0.64075,0.00019,19.04355]
[1777229651660,38.04,78274.17,6.1,-0.64075,0.00019,19.04355]
[1777229652366,38.04,78279.22,6.1,-0.63977,0.00019,19.06273]
[1777229656395,38.05,78282.15,6.1,-0.63918,0.00019,19.07415]
[1777229661430,38.06,78281.72,6.1,-0.63924,0.00019,19.07301]
[1777229666465,38.06,78281.94,6.1,-0.63917,0.00019,19.07431]
[1777229671500,38.07,78282.51,6.1,-0.63907,0.00019,19.07204]
[1777229677542,38.08,78282.54,6.1,-0.63903,0.00019,19.07268]
[1777229677985,38.08,78282.54,6.1,-0.63903,0.00019,19.07268]
[1777229678549,38.08,78282.93,6.1,-0.63895,0.00019,19.07431]
[1777229683584,38.09,78283.41,6.1,-0.63883,0.00019,19.07652]
[1777229688619,38.09,78284.82,6.1,-0.63854,0.00019,19.0822]
[1777229693654,38.1,78285.47,6.1,-0.63839,0.00019,19.085]
[1777229698689,38.1,78285.53,6.1,-0.63836,0.00019,19.0856]
[1777229703724,38.11,78285.44,6.1,-0.63835,0.00019,19.08562]
[1777229709766,38.11,78294.44,6.1,-0.63659,0.00019,19.11939]
[1777229711780,38.12,78291.49,6.1,-0.63716,0.00019,19.10863]
[1777229714802,38.12,78286.64,6.1,-0.63808,0.00019,19.09087]
[1777229716818,38.12,78293.0,6.1,-0.63684,0.00019,19.11459]
[1777229719839,38.12,78295.75,6.1,-0.6363,0.00019,19.12491]
[1777229724877,38.13,78297.89,6.1,-0.63587,0.00019,19.13305]
[1777229729911,38.13,78297.62,6.1,-0.63591,0.00019,19.13232]
[1777229734947,38.14,78308.2,6.1,-0.63388,0.00019,19.16626]
[1777229736404,38.14,78308.2,6.1,-0.63388,0.00019,19.16626]
[1777229736419,38.14,78309.92,6.1,-0.63354,0.00019,19.1725]
[1777229736895,38.14,78309.92,6.1,-0.63354,0.00019,19.1725]
[1777229736960,38.14,78309.7,6.1,-0.63359,0.00019,19.17173]
[1777229743003,38.14,78308.74,6.1,-0.63376,0.00019,19.16838]
[1777229748038,38.14,78307.28,6.1,-0.63404,0.00019,19.16321]
[1777229753073,38.14,78308.74,6.1,-0.63375,0.00019,19.16861]
[1777229754933,38.14,78309.52,6.1,-0.6336,0.00019,19.17145]
[1777229755524,38.14,78309.52,6.1,-0.6336,0.00019,19.17145]
[1777229755610,38.14,78310.24,6.1,-0.63346,0.00019,19.17407]
[1777229761129,38.15,78311.54,6.1,-0.6332,0.00019,19.17886]
[1777229763438,38.15,78314.23,6.1,-0.63268,0.00019,19.18855]
[1777229763539,38.15,78314.71,6.1,-0.63259,0.00019,19.19028]
[1777229769361,38.15,78314.26,6.1,-0.63267,0.00019,19.18871]
[1777229769950,38.15,78314.03,6.1,-0.63271,0.00019,19.1879]
[1777229770457,38.15,78314.03,6.1,-0.63271,0.00019,19.1879]
[1777229771951,38.15,78313.93,6.1,-0.63273,0.00019,19.18756]
[1777229772206,38.15,78314.88,6.1,-0.63255,0.00019,19.19098]
[1777229773467,38.15,78314.88,6.1,-0.63255,0.00019,19.19098]
[1777229773568,38.15,78315.26,6.1,-0.63247,0.00019,19.19235]
[1777229778249,38.15,78312.43,6.1,-0.63302,0.00019,19.18222]
[1777229783283,38.15,78311.32,6.1,-0.63323,0.00019,19.17828]
[1777229788319,38.15,78310.64,6.1,-0.63336,0.00019,19.1759]
[1777229793354,38.15,78308.06,6.1,-0.63389,0.00019,19.16179]
[1777229804431,38.15,78307.96,6.1,-0.63389,0.00019,19.16166]
[1777229809465,38.16,78307.88,6.1,-0.6339,0.00019,19.16148]
[1777229811480,38.16,78300.74,6.1,-0.63528,0.00019,19.13559]
[1777229816515,38.16,78298.53,6.1,-0.63569,0.00019,19.12775]
[1777229821549,38.17,78298.23,6.1,-0.63574,0.00019,19.12692]
[1777229826590,38.17,78296.62,6.1,-0.63603,0.00019,19.12126]
[1777229827597,38.17,78293.7,6.1,-0.63659,0.00019,19.11058]
[1777229832633,38.17,78292.72,6.1,-0.63677,0.00019,19.10725]
[1777229837668,38.18,78292.5,6.1,-0.6368,0.00019,19.10671]
[1777229844718,38.18,78292.72,6.1,-0.63673,0.00019,19.10787]
[1777229849753,38.19,78293.57,6.1,-0.63655,0.00019,19.11129]
[1777229854789,38.19,78291.8,6.1,-0.63691,0.00019,19.10017]
[1777229859824,38.2,78292.95,6.1,-0.63667,0.00019,19.10468]
[1777229870901,38.21,78293.39,6.1,-0.63656,0.00019,19.1069]
[1777229875936,38.21,78293.52,6.1,-0.63652,0.00019,19.10765]
[1777229880971,38.21,78293.5,6.1,-0.6365,0.00019,19.10784]
[1777229886006,38.22,78293.28,6.1,-0.63653,0.00019,19.10729]
[1777229891047,38.22,78293.39,6.1,-0.6365,0.00019,19.10794]
[1777229896078,38.23,78293.42,6.1,-0.63648,0.00019,19.1083]
[1777229901114,38.23,78292.18,6.1,-0.6367,0.00019,19.10399]
[1777229907156,38.23,78291.53,6.1,-0.63681,0.00019,19.10191]
[1777229910177,38.24,78286.15,6.1,-0.63784,0.00019,19.08223]
[1777229911184,38.24,78279.24,6.1,-0.6392,0.00019,19.05174]
[1777229911881,38.24,78279.24,6.1,-0.6392,0.00019,19.05174]
[1777229912191,38.24,78273.94,6.1,-0.64021,0.00019,19.03199]
[1777229914205,38.24,78271.04,6.1,-0.64076,0.00019,19.0213]
[1777229915519,38.24,78271.04,6.1,-0.64076,0.00019,19.0213]
[1777229915620,38.24,78271.73,6.1,-0.64062,0.00019,19.024]
[1777229917226,38.25,78266.04,6.1,-0.6417,0.00019,19.00274]
[1777229918233,38.25,78262.64,6.1,-0.64235,0.00019,18.98981]
[1777229925281,38.24,78263.3,6.1,-0.64223,0.00019,18.99221]
[1777229930317,38.24,78260.01,6.1,-0.64287,0.00019,18.97958]
[1777229931324,38.24,78275.81,6.1,-0.63984,0.00019,19.0393]
[1777229932330,38.24,78283.41,6.1,-0.63837,0.00019,19.06773]
[1777229936359,38.25,78286.12,6.1,-0.63783,0.00019,19.07803]
[1777229941394,38.25,78286.53,6.1,-0.63774,0.00019,19.07985]
[1777229946429,38.26,78287.32,6.1,-0.63757,0.00019,19.08306]
[1777229951463,38.26,78286.75,6.1,-0.63766,0.00019,19.08124]
[1777229958514,38.27,78286.95,6.1,-0.6376,0.00019,19.08236]
[1777229960528,38.27,78300.54,6.1,-0.63498,0.00019,19.13226]
[1777229961535,38.27,78306.73,6.1,-0.63378,0.00019,19.15469]
[1777229966569,38.27,78307.31,6.1,-0.63367,0.00019,19.15681]
[1777229971605,38.27,78307.25,6.1,-0.63371,0.00019,19.15178]
[1777229978654,38.27,78307.81,6.1,-0.63359,0.00019,19.15388]
[1777229983688,38.27,78307.83,6.1,-0.63359,0.00019,19.15402]
[1777229988724,38.27,78308.56,6.1,-0.63344,0.00019,19.15671]
[1777229993759,38.27,78308.09,6.1,-0.63353,0.00019,19.15508]
[1777229998794,38.28,78303.35,6.1,-0.63444,0.00019,19.13803]
[1777230000790,38.28,78303.76,6.1,-0.63436,0.00019,19.13953]
[1777230000814,38.28,78314.26,6.1,-0.63233,0.00019,19.17731]
[1777230001928,38.28,78321.13,6.1,-0.631,0.00019,19.20177]
[1777230004646,38.28,78320.32,6.1,-0.63116,0.00019,19.19888]
[1777230004809,38.28,78320.32,6.1,-0.63116,0.00019,19.19888]
[1777230004900,38.28,78320.11,6.1,-0.6312,0.00019,19.1981]
[1777230008190,38.28,78320.65,6.1,-0.6311,0.00019,19.19998]
[1777230008786,38.28,78320.65,6.1,-0.6311,0.00019,19.19998]
[1777230008866,38.27,78308.16,6.1,-0.63351,0.00019,19.15534]
[1777230009874,38.27,78303.51,6.1,-0.63441,0.00019,19.13853]
[1777230010880,38.27,78302.94,6.1,-0.63452,0.00019,19.13647]
[1777230012327,38.27,78303.42,6.1,-0.63443,0.00019,19.13822]
[1777230017929,38.28,78303.24,6.1,-0.63446,0.00019,19.13767]
[1777230019944,38.28,78298.7,6.1,-0.63533,0.00019,19.1212]
[1777230020950,38.28,78295.02,6.1,-0.63604,0.00019,19.1078]
[1777230022968,38.28,78292.28,6.1,-0.63657,0.00019,19.09783]
[1777230025989,38.28,78289.05,6.1,-0.63718,0.00019,19.08606]
[1777230030017,38.28,78286.3,6.1,-0.6377,0.00019,19.07609]
[1777230033038,38.28,78289.94,6.1,-0.63703,0.00019,19.08477]
[1777230038073,38.29,78290.34,6.1,-0.63694,0.00019,19.08639]
[1777230043107,38.29,78285.58,6.1,-0.63785,0.00019,19.06896]
[1777230044115,38.29,78281.58,6.1,-0.63862,0.00019,19.05417]
[1777230050157,38.29,78279.86,6.1,-0.63893,0.00019,19.04808]
[1777230055192,38.3,78276.47,6.1,-0.63957,0.00019,19.0357]
[1777230057205,38.3,78269.81,6.1,-0.64084,0.00019,19.01083]
[1777230058589,38.3,78264.77,6.1,-0.64181,0.00019,18.99175]
[1777230063252,38.29,78261.67,6.1,-0.64242,0.00019,18.97976]
[1777230069293,38.29,78261.11,6.1,-0.64254,0.00019,18.97737]
[1777230074333,38.29,78262.11,6.1,-0.64236,0.00019,18.98093]
[1777230079368,38.28,78264.46,6.1,-0.64193,0.00019,18.98957]
[1777230085410,38.28,78263.98,6.1,-0.64204,0.00019,18.9874]
[1777230090445,38.27,78262.07,6.1,-0.64242,0.00019,18.97987]
[1777230095480,38.27,78262.34,6.1,-0.64242,0.00019,18.97574]
[1777230101522,38.27,78262.2,6.1,-0.64246,0.00019,18.97489]
[1777230106558,38.26,78263.06,6.1,-0.64231,0.00019,18.97788]
[1777230111593,38.26,78261.87,6.1,-0.64255,0.00019,18.97307]
[1777230117634,38.25,78261.48,6.1,-0.64265,0.00019,18.97127]
[1777230122670,38.25,78261.05,6.1,-0.64274,0.00019,18.96936]
[1777230127704,38.25,78260.69,6.1,-0.64283,0.00019,18.96773]
[1777230132740,38.24,78261.1,6.1,-0.64276,0.00019,18.96902]
[1777230137775,38.24,78261.39,6.1,-0.64272,0.00019,18.96986]
[1777230142810,38.23,78261.49,6.1,-0.64272,0.00019,18.96997]
[1777230148852,38.23,78261.44,6.1,-0.64274,0.00019,18.96945]
[1777230155901,38.22,78259.74,6.1,-0.64312,0.00019,18.9577]
[1777230160936,38.22,78259.34,6.1,-0.64321,0.00019,18.95593]
[1777230165971,38.22,78259.23,6.1,-0.64325,0.00019,18.95527]
[1777230171006,38.21,78259.22,6.1,-0.64326,0.00019,18.95499]
[1777230176047,38.21,78259.38,6.1,-0.64324,0.00019,18.95537]
[1777230181082,38.21,78258.99,6.1,-0.64333,0.00019,18.95359]
[1777230186117,38.2,78258.39,6.1,-0.64346,0.00019,18.95106]
[1777230191152,38.2,78259.01,6.1,-0.64335,0.00019,18.9532]
[1777230201221,38.19,78259.01,6.1,-0.64338,0.00019,18.95273]
[1777230207264,38.19,78259.21,6.1,-0.64336,0.00019,18.95322]
[1777230212299,38.19,78258.7,6.1,-0.6435,0.00019,18.94613]
[1777230217334,38.18,78258.86,6.1,-0.64348,0.00019,18.94652]
[1777230222369,38.18,78258.88,6.1,-0.64349,0.00019,18.94637]
[1777230227405,38.18,78258.2,6.1,-0.64363,0.00019,18.94353]
[1777230232441,38.17,78258.11,6.1,-0.64366,0.00019,18.94297]
[1777230237476,38.17,78257.8,6.1,-0.64373,0.00019,18.94156]
[1777230241506,38.17,78252.1,6.1,-0.64484,0.00019,18.91942]
[1777230244527,38.16,78256.54,6.1,-0.644,0.00019,18.9362]
[1777230250569,38.16,78256.07,6.1,-0.6441,0.00019,18.93415]
[1777230256106,38.15,78255.31,6.1,-0.64428,0.00019,18.93065]
[1777230260082,38.15,78255.24,6.1,-0.6443,0.00019,18.93024]
[1777230260169,38.15,78255.13,6.1,-0.64432,0.00019,18.92978]
[1777230260430,38.15,78255.13,6.1,-0.64432,0.00019,18.92978]
[1777230261110,38.15,78255.13,6.1,-0.64432,0.00019,18.92978]
[1777230261185,38.15,78255.13,6.1,-0.64432,0.00019,18.92978]
[1777230260639,38.15,78222.4,6.1,-0.6506,0.00019,18.80127]
[1777230261646,38.15,78220.54,6.1,-0.65096,0.00019,18.79373]
[1777230264228,38.15,78221.47,6.1,-0.65079,0.00019,18.79725]
[1777230269702,38.14,78223.78,6.1,-0.65038,0.00019,18.80582]
[1777230273729,38.13,78230.27,6.1,-0.6492,0.00019,18.82629]
[1777230276751,38.13,78235.41,6.1,-0.64823,0.00019,18.84625]
[1777230281785,38.13,78235.41,6.1,-0.64824,0.00019,18.84607]
[1777230284807,38.12,78238.96,6.1,-0.64758,0.00019,18.85967]
[1777230285814,38.12,78235.2,6.1,-0.64831,0.00019,18.84472]
[1777230288835,38.12,78238.45,6.1,-0.64768,0.00019,18.85762]
[1777230292863,38.12,78235.3,6.1,-0.6483,0.00019,18.84502]
[1777230297898,38.11,78236.07,6.1,-0.64817,0.00019,18.84763]
[1777230302936,38.11,78236.31,6.1,-0.64814,0.00019,18.84833]
[1777230307968,38.11,78237.96,6.1,-0.64781,0.00019,18.85507]
[1777230308975,38.11,78245.65,6.1,-0.64633,0.00019,18.88526]
[1777230314011,38.11,78248.36,6.1,-0.6458,0.00019,18.89594]
[1777230319046,38.11,78249.87,6.1,-0.64551,0.00019,18.90187]
[1777230324081,38.12,78247.79,6.1,-0.64591,0.00019,18.89385]
[1777230328109,38.12,78241.7,6.1,-0.64707,0.00019,18.87012]
[1777230329116,38.12,78235.87,6.1,-0.64819,0.00019,18.84721]
[1777230334235,38.12,78238.08,6.1,-0.64779,0.00019,18.85119]
[1777230338179,38.12,78234.84,6.1,-0.6484,0.00019,18.83864]
[1777230339186,38.12,78231.01,6.1,-0.64913,0.00019,18.82353]
[1777230342207,38.12,78227.5,6.1,-0.64979,0.00019,18.80978]
[1777230345228,38.13,78223.83,6.1,-0.65049,0.00019,18.7952]
[1777230347241,38.12,78227.11,6.1,-0.64987,0.00019,18.80812]
[1777230352277,38.12,78227.31,6.1,-0.64983,0.00019,18.80905]
[1777230357312,38.13,78227.82,6.1,-0.64971,0.00019,18.81144]
[1777230362347,38.13,78227.74,6.1,-0.64971,0.00019,18.81146]
[1777230367381,38.14,78228.0,6.1,-0.64964,0.00019,18.81283]
[1777230372417,38.14,78228.0,6.1,-0.64963,0.00019,18.81315]
[1777230377451,38.15,78228.22,6.1,-0.64957,0.00019,18.81433]
[1777230382486,38.15,78227.74,6.1,-0.64965,0.00019,18.81272]
[1777230388529,38.15,78226.82,6.1,-0.6498,0.00019,18.80942]
[1777230390543,38.16,78229.84,6.1,-0.64922,0.00019,18.82153]
[1777230392317,38.16,78237.64,6.1,-0.64776,0.00019,18.84749]
[1777230394070,38.16,78242.0,6.1,-0.64692,0.00019,18.86461]
[1777230399606,38.16,78241.73,6.1,-0.64697,0.00019,18.86364]
[1777230404642,38.16,78241.93,6.1,-0.64692,0.00019,18.86451]
[1777230409675,38.16,78242.37,6.1,-0.64683,0.00019,18.8663]
[1777230413885,38.16,78248.13,6.1,-0.64573,0.00019,18.88881]
[1777230419746,38.16,78249.84,6.1,-0.6454,0.00019,18.89542]
[1777230424783,38.16,78249.22,6.1,-0.64552,0.00019,18.89302]
[1777230429816,38.16,78249.4,6.1,-0.64548,0.00019,18.89374]
[1777230430823,38.16,78257.91,6.1,-0.64385,0.00019,18.92661]
[1777230435858,38.16,78258.6,6.1,-0.64372,0.00019,18.92917]
[1777230440893,38.16,78258.38,6.1,-0.64377,0.00019,18.92823]
[1777230441524,38.16,78258.38,6.1,-0.64377,0.00019,18.92823]
[1777230446934,38.16,78258.05,6.1,-0.64384,0.00019,18.92685]
[1777230457005,38.15,78258.5,6.1,-0.64379,0.00019,18.92349]
[1777230462040,38.15,78258.37,6.1,-0.64382,0.00019,18.92288]
[1777230467561,38.15,78258.29,6.1,-0.64384,0.00019,18.92255]
[1777230473116,38.16,78258.41,6.1,-0.64379,0.00019,18.92345]
[1777230478151,38.17,78258.37,6.1,-0.64377,0.00019,18.92384]
[1777230483187,38.17,78259.19,6.1,-0.64361,0.00019,18.92716]
[1777230488221,38.17,78259.29,6.1,-0.6436,0.00019,18.92727]
[1777230492820,38.16,78259.39,6.1,-0.64359,0.00019,18.92749]
[1777230493018,38.16,78259.39,6.1,-0.64359,0.00019,18.92749]
[1777230493257,38.16,78259.21,6.1,-0.64363,0.00019,18.92669]
[1777230495894,38.16,78259.6,6.1,-0.64356,0.00019,18.92808]
[1777230496272,38.16,78259.6,6.1,-0.64356,0.00019,18.92808]
[1777230496278,38.16,78259.42,6.1,-0.6436,0.00019,18.92733]
[1777230497311,38.16,78259.42,6.1,-0.6436,0.00019,18.92733]
[1777230497412,38.16,78259.67,6.1,-0.64356,0.00019,18.92818]
[1777230503327,38.15,78258.37,6.1,-0.64382,0.00019,18.92292]
[1777230508362,38.15,78253.28,6.1,-0.64482,0.00019,18.90295]
[1777230513397,38.14,78254.13,6.1,-0.64472,0.00019,18.90075]
[1777230519441,38.13,78254.86,6.1,-0.64462,0.00019,18.9028]
[1777230521457,38.13,78260.54,6.1,-0.64354,0.00019,18.92449]
[1777230526493,38.13,78262.28,6.1,-0.64321,0.00019,18.93108]
[1777230531528,38.13,78260.67,6.1,-0.64352,0.00019,18.92482]
[1777230536346,38.13,78259.01,6.1,-0.64384,0.00019,18.91842]
[1777230538973,38.13,78261.66,6.1,-0.64333,0.00019,18.92858]
[1777230538988,38.12,78263.34,6.1,-0.64301,0.00019,18.935]
[1777230541598,38.13,78266.91,6.1,-0.64231,0.00019,18.9488]
[1777230546634,38.13,78271.6,6.1,-0.64139,0.00019,18.96687]
[1777230551866,38.13,78271.94,6.1,-0.64132,0.00019,18.96829]
[1777230551871,38.13,78271.55,6.1,-0.64139,0.00019,18.96685]
[1777230552676,38.13,78278.74,6.1,-0.64,0.00019,18.99403]
[1777230554690,38.13,78281.88,6.1,-0.6394,0.00019,19.00583]
[1777230557711,38.13,78293.66,6.1,-0.63712,0.00019,19.04966]
[1777230558718,38.13,78297.37,6.1,-0.6364,0.00019,19.06331]
[1777230562491,38.13,78307.7,6.1,-0.6344,0.00019,19.1009]
[1777230567524,38.13,78308.45,6.1,-0.63427,0.00019,19.10339]
[1777230568016,38.13,78308.45,6.1,-0.63427,0.00019,19.10339]
[1777230568031,38.13,78314.62,6.1,-0.63308,0.00019,19.12564]
[1777230572514,38.12,78314.48,6.1,-0.63315,0.00019,19.11998]
[1777230573021,38.12,78314.48,6.1,-0.63315,0.00019,19.11998]
[1777230573824,38.12,78321.14,6.1,-0.63186,0.00019,19.14374]
[1777230578859,38.11,78317.88,6.1,-0.63252,0.00019,19.13162]
[1777230583894,38.1,78317.64,6.1,-0.6326,0.00019,19.13031]
[1777230584536,38.1,78317.64,6.1,-0.6326,0.00019,19.13031]
[1777230585060,38.1,78317.64,6.1,-0.6326,0.00019,19.13031]
[1777230587549,38.1,78317.7,6.1,-0.63259,0.00019,19.13035]
[1777230587923,38.1,78317.4,6.1,-0.63266,0.00019,19.12908]
[1777230589046,38.1,78317.4,6.1,-0.63266,0.00019,19.12908]
[1777230589147,38.1,78317.34,6.1,-0.63268,0.00019,19.12877]
[1777230594972,38.09,78318.64,6.1,-0.63246,0.00019,19.13286]
[1777230597056,38.09,78318.16,6.1,-0.63256,0.00019,19.13103]
[1777230597120,38.08,78317.43,6.1,-0.63271,0.00019,19.12831]
[1777230598070,38.08,78317.43,6.1,-0.63271,0.00019,19.12831]
[1777230598123,38.08,78316.68,6.1,-0.63286,0.00019,19.12551]
[1777230603484,38.08,78318.47,6.1,-0.63254,0.00019,19.13154]
[1777230604039,38.07,78323.0,6.1,-0.63167,0.00019,19.14757]
[1777230605046,38.07,78328.08,6.1,-0.63068,0.0002,19.16556]
[1777230607603,38.07,78327.32,6.1,-0.63084,0.0002,19.16262]
[1777230610684,38.06,78329.45,6.1,-0.63045,0.0002,19.16981]
[1777230611366,38.06,78329.45,6.1,-0.63045,0.0002,19.16981]
[1777230611467,38.06,78344.72,6.1,-0.62747,0.0002,19.22333]
[1777230612098,38.06,78352.36,6.1,-0.62597,0.0002,19.24979]
[1777230614035,38.06,78353.13,6.1,-0.62582,0.0002,19.25245]
[1777230614489,38.06,78354.81,6.1,-0.62549,0.0002,19.25823]
[1777230616128,38.06,78359.16,6.1,-0.62464,0.0002,19.27311]
[1777230618142,38.06,78368.52,6.1,-0.62281,0.0002,19.30483]
[1777230620383,38.06,78370.78,6.1,-0.62236,0.0002,19.31246]
[1777230620390,38.06,78371.29,6.1,-0.62226,0.0002,19.3142]
[1777230620780,38.06,78371.29,6.1,-0.62226,0.0002,19.3142]
[1777230621049,38.06,78371.29,6.1,-0.62226,0.0002,19.3142]
[1777230621405,38.06,78371.29,6.1,-0.62226,0.0002,19.3142]
[1777230621466,38.06,78377.03,6.1,-0.62112,0.0002,19.33347]
[1777230622836,38.06,78375.44,6.1,-0.62143,0.0002,19.32821]
[1777230622925,38.06,78375.44,6.1,-0.62143,0.0002,19.32821]
[1777230623177,38.06,78369.01,6.1,-0.62269,0.0002,19.30672]
[1777230624378,38.06,78369.01,6.1,-0.62269,0.0002,19.30672]
[1777230624391,38.06,78367.16,6.1,-0.62305,0.0002,19.30055]
[1777230630275,38.07,78364.95,6.1,-0.62346,0.0002,19.29345]
[1777230635377,38.08,78364.94,6.1,-0.62347,0.0002,19.28901]
[1777230635486,38.08,78363.12,6.1,-0.62383,0.0002,19.28283]
[1777230636268,38.08,78366.89,6.1,-0.62309,0.0002,19.29558]
[1777230641303,38.08,78364.33,6.1,-0.62357,0.0002,19.28723]
[1777230646338,38.09,78364.02,6.1,-0.62362,0.0002,19.28638]
[1777230649924,38.09,78364.77,6.1,-0.62347,0.0002,19.289]
[1777230650366,38.09,78364.51,6.1,-0.6235,0.0002,19.28833]
[1777230652381,38.1,78360.02,6.1,-0.62438,0.0002,19.27324]
[1777230654395,38.1,78355.1,6.1,-0.62534,0.0002,19.25641]
[1777230659429,38.1,78360.97,6.1,-0.62419,0.0002,19.2764]
[1777230660422,38.1,78360.97,6.1,-0.62419,0.0002,19.2764]
[1777230660437,38.09,78363.13,6.1,-0.62377,0.0002,19.2837]
[1777230660823,38.09,78363.13,6.1,-0.62377,0.0002,19.2837]
[1777230661444,38.09,78363.35,6.1,-0.62373,0.0002,19.28442]
[1777230666480,38.09,78358.7,6.1,-0.62465,0.0002,19.26848]
[1777230667305,38.09,78358.7,6.1,-0.62465,0.0002,19.26848]
[1777230667582,38.09,78358.7,6.1,-0.62465,0.0002,19.26848]
[1777230667488,38.09,78349.2,6.1,-0.62651,0.0002,19.23586]
[1777230668493,38.09,78344.63,6.1,-0.62741,0.0002,19.22003]
[1777230670304,38.09,78342.18,6.1,-0.62789,0.0002,19.21151]
[1777230670517,38.09,78342.39,6.1,-0.62784,0.0002,19.21225]
[1777230672531,38.09,78337.58,6.1,-0.62878,0.0002,19.19549]
[1777230673570,38.09,78337.58,6.1,-0.62878,0.0002,19.19549]
[1777230673538,38.09,78331.56,6.1,-0.62996,0.0002,19.17432]
[1777230674545,38.09,78325.41,6.1,-0.63116,0.0002,19.15242]
[1777230676559,38.09,78323.54,6.1,-0.63153,0.00019,19.14562]
[1777230681594,38.08,78324.63,6.1,-0.63134,0.0002,19.14924]
[1777230686629,38.08,78324.68,6.1,-0.63134,0.0002,19.14914]
[1777230691664,38.08,78324.21,6.1,-0.63148,0.0002,19.14233]
[1777230697534,38.07,78324.63,6.1,-0.63141,0.0002,19.14361]
[1777230697632,38.07,78325.41,6.1,-0.63127,0.0002,19.14629]
[1777230697706,38.07,78329.84,6.1,-0.63041,0.0002,19.16199]
[1777230698713,38.07,78334.28,6.1,-0.62953,0.0002,19.17774]
[1777230699720,38.07,78330.93,6.1,-0.63019,0.0002,19.16596]
[1777230704654,38.08,78329.09,6.1,-0.63053,0.0002,19.15966]
[1777230704679,38.08,78329.09,6.1,-0.63053,0.0002,19.15966]
[1777230704768,38.08,78329.09,6.1,-0.63053,0.0002,19.15966]
[1777230704864,38.08,78333.46,6.1,-0.62967,0.0002,19.17519]
[1777230705762,38.08,78336.97,6.1,-0.62899,0.0002,19.18759]
[1777230706769,38.08,78342.37,6.1,-0.62793,0.0002,19.20653]
[1777230711804,38.08,78343.96,6.1,-0.62761,0.0002,19.21221]
[1777230713818,38.08,78353.67,6.1,-0.6257,0.0002,19.24584]
[1777230718853,38.08,78355.53,6.1,-0.62534,0.0002,19.25225]
[1777230723887,38.08,78352.87,6.1,-0.62586,0.0002,19.24316]
[1777230728452,38.08,78351.49,6.1,-0.62612,0.0002,19.23844]
[1777230728536,38.08,78352.56,6.1,-0.62591,0.0002,19.24214]
[1777230728926,38.08,78360.23,6.1,-0.62441,0.0002,19.2684]
[1777230729742,38.08,78360.23,6.1,-0.62441,0.0002,19.2684]
[1777230729934,38.08,78358.7,6.1,-0.62471,0.0002,19.26318]
[1777230732955,38.08,78354.53,6.1,-0.62553,0.0002,19.24893]
[1777230734969,38.08,78349.51,6.1,-0.62651,0.0002,19.23166]
[1777230740009,38.09,78350.13,6.1,-0.62638,0.0002,19.2339]
[1777230745100,38.09,78351.25,6.1,-0.62616,0.0002,19.23785]
[1777230745193,38.09,78354.09,6.1,-0.6256,0.0002,19.24764]
[1777230746048,38.09,78358.04,6.1,-0.62482,0.0002,19.26117]
[1777230747054,38.09,78366.42,6.1,-0.62317,0.0002,19.28973]
[1777230748329,38.09,78366.42,6.1,-0.62317,0.0002,19.28973]
[1777230749069,38.09,78376.22,6.1,-0.62124,0.0002,19.32276]
[1777230751877,38.1,78378.09,6.1,-0.62089,0.0002,19.3243]
[1777230754104,38.1,78369.22,6.1,-0.62262,0.0002,19.29485]
[1777230754887,38.1,78369.22,6.1,-0.62262,0.0002,19.29485]
[1777230755111,38.1,78365.72,6.1,-0.6233,0.0002,19.28312]
[1777230756118,38.1,78362.34,6.1,-0.62397,0.0002,19.27167]
[1777230759976,38.1,78359.97,6.1,-0.62443,0.0002,19.2636]
[1777230760146,38.1,78359.48,6.1,-0.62453,0.0002,19.26193]
[1777230761152,38.1,78368.42,6.1,-0.62277,0.0002,19.2923]
[1777230762312,38.1,78368.42,6.1,-0.62277,0.0002,19.2923]
[1777230762328,38.1,78376.32,6.1,-0.62121,0.0002,19.31882]
[1777230764009,38.11,78378.65,6.1,-0.62075,0.0002,19.32663]
[1777230764506,38.11,78378.65,6.1,-0.62075,0.0002,19.32663]
[1777230764559,38.11,78391.84,6.1,-0.61815,0.0002,19.37003]
[1777230764843,38.11,78391.84,6.1,-0.61815,0.0002,19.37003]
[1777230765365,38.11,78391.84,6.1,-0.61815,0.0002,19.37003]
[1777230765421,38.11,78411.7,6.1,-0.61423,0.0002,19.43379]
[1777230766201,38.11,78409.05,6.1,-0.61475,0.0002,19.42539]
[1777230767208,38.11,78403.67,6.1,-0.61581,0.0002,19.40825]
[1777230771411,38.11,78401.28,6.1,-0.61628,0.0002,19.40063]
[1777230771512,38.11,78399.91,6.1,-0.61655,0.0002,19.39624]
[1777230772053,38.11,78399.91,6.1,-0.61655,0.0002,19.39624]
[1777230772745,38.11,78399.62,6.1,-0.61661,0.0002,19.39533]
[1777230773961,38.11,78399.39,6.1,-0.61665,0.0002,19.39461]
[1777230774103,38.11,78399.39,6.1,-0.61665,0.0002,19.39461]
[1777230774616,38.11,78399.39,6.1,-0.61665,0.0002,19.39461]
[1777230774709,38.11,78405.79,6.1,-0.61539,0.0002,19.41515]
[1777230775632,38.11,78405.79,6.1,-0.61539,0.0002,19.41515]
[1777230775264,38.11,78409.02,6.1,-0.61475,0.0002,19.42543]
[1777230776270,38.11,78404.45,6.1,-0.61565,0.0002,19.41088]
[1777230778271,38.11,78405.15,6.1,-0.61551,0.0002,19.41313]
[1777230778284,38.11,78399.88,6.1,-0.61655,0.0002,19.39625]
[1777230782208,38.11,78399.17,6.1,-0.61669,0.0002,19.39403]
[1777230787348,38.11,78400.76,6.1,-0.61636,0.0002,19.39926]
[1777230792384,38.12,78401.49,6.1,-0.61621,0.0002,19.40169]
[1777230797418,38.12,78400.76,6.1,-0.61635,0.0002,19.39943]
[1777230798537,38.12,78400.76,6.1,-0.61635,0.0002,19.39943]
[1777230798657,38.12,78401.48,6.1,-0.61621,0.0002,19.40176]
[1777230799433,38.12,78409.53,6.1,-0.61462,0.0002,19.42745]
[1777230800723,38.12,78409.53,6.1,-0.61462,0.0002,19.42745]
[1777230801667,38.12,78409.55,6.1,-0.61462,0.0002,19.42751]
[1777230801692,38.12,78402.25,6.1,-0.61606,0.0002,19.40424]
[1777230802491,38.12,78402.25,6.1,-0.61606,0.0002,19.40424]
[1777230802736,38.12,78398.8,6.1,-0.61674,0.0002,19.39317]
[1777230803431,38.12,78398.8,6.1,-0.61674,0.0002,19.39317]
[1777230804623,38.12,78391.0,6.1,-0.61827,0.0002,19.36795]
[1777230806482,38.12,78387.6,6.1,-0.61893,0.0002,19.35692]
[1777230810889,38.12,78387.61,6.1,-0.61892,0.0002,19.35712]
[1777230811517,38.13,78396.96,6.1,-0.61711,0.0002,19.38274]
[1777230813728,38.13,78400.07,6.1,-0.61649,0.0002,19.3928]
[1777230814538,38.13,78407.8,6.1,-0.61496,0.0002,19.41752]
[1777230819573,38.13,78406.71,6.1,-0.61518,0.0002,19.41407]
[1777230820580,38.13,78413.06,6.1,-0.61392,0.0002,19.43419]
[1777230821533,38.13,78413.06,6.1,-0.61392,0.0002,19.43419]
[1777230821574,38.13,78413.06,6.1,-0.61392,0.0002,19.43419]
[1777230821587,38.13,78416.24,6.1,-0.61329,0.0002,19.44422]
[1777230822594,38.13,78420.92,6.1,-0.61237,0.0002,19.45886]
[1777230827629,38.13,78420.84,6.1,-0.61238,0.0002,19.45863]
[1777230831362,38.13,78420.22,6.1,-0.6125,0.0002,19.45672]
[1777230831657,38.13,78426.26,6.1,-0.61131,0.0002,19.47549]
[1777230836747,38.13,78428.63,6.1,-0.61083,0.0002,19.48293]
[1777230841609,38.14,78431.69,6.1,-0.6102,0.0002,19.49268]
[1777230841729,38.14,78441.37,6.1,-0.60828,0.0002,19.52216]
[1777230846227,38.14,78443.74,6.1,-0.6078,0.0002,19.52945]
[1777230848778,38.15,78446.9,6.1,-0.60717,0.0002,19.53901]
[1777230850793,38.15,78424.37,6.1,-0.61162,0.0002,19.47049]
[1777230852189,38.15,78426.38,6.1,-0.61122,0.0002,19.47673]
[1777230852806,38.15,78425.71,6.1,-0.61135,0.0002,19.47473]
[1777230854713,38.15,78424.11,6.1,-0.61167,0.0002,19.46977]
[1777230854780,38.15,78424.11,6.1,-0.61167,0.0002,19.46976]
[1777230859855,38.15,78423.98,6.1,-0.6117,0.0002,19.46934]
[1777230861869,38.15,78419.21,6.1,-0.61264,0.0002,19.45451]
[1777230862876,38.15,78413.6,6.1,-0.61375,0.0002,19.43692]
[1777230864477,38.15,78413.6,6.1,-0.61375,0.0002,19.43692]
[1777230864576,38.15,78409.88,6.1,-0.61448,0.0002,19.42521]
[1777230864890,38.15,78403.36,6.1,-0.61577,0.0002,19.40447]
[1777230867989,38.15,78401.95,6.1,-0.61604,0.0002,19.4]
[1777230868233,38.15,78401.06,6.1,-0.61622,0.0002,19.39716]
[1777230868918,38.15,78397.81,6.1,-0.61686,0.0002,19.38674]
[1777230870306,38.15,78397.81,6.1,-0.61686,0.0002,19.38674]
[1777230873718,38.15,78396.24,6.1,-0.61719,0.0002,19.37693]
[1777230873727,38.15,78396.09,6.1,-0.61722,0.0002,19.37648]
[1777230873953,38.15,78401.94,6.1,-0.61606,0.0002,19.39532]
[1777230875519,38.15,78401.94,6.1,-0.61606,0.0002,19.39532]
[1777230875531,38.15,78408.67,6.1,-0.61473,0.0002,19.41678]
[1777230875966,38.15,78412.54,6.1,-0.61397,0.0002,19.42901]
[1777230881523,38.15,78412.36,6.1,-0.614,0.0002,19.42845]
[1777230881624,38.15,78408.87,6.1,-0.61469,0.0002,19.41745]
[1777230887045,38.16,78403.1,6.1,-0.61582,0.0002,19.39916]
[1777230892083,38.16,78401.21,6.1,-0.61619,0.0002,19.39316]
[1777230897118,38.16,78402.66,6.1,-0.6159,0.0002,19.39784]
[1777230898344,38.16,78402.66,6.1,-0.6159,0.0002,19.39784]
[1777230898374,38.16,78410.87,6.1,-0.61428,0.0002,19.42397]
[1777230899534,38.16,78410.87,6.1,-0.61428,0.0002,19.42397]
[1777230900765,38.16,78411.7,6.1,-0.61412,0.0002,19.42661]
[1777230900851,38.16,78411.95,6.1,-0.61407,0.0002,19.42742]
[1777230901019,38.16,78411.95,6.1,-0.61407,0.0002,19.42742]
[1777230901146,38.16,78418.26,6.1,-0.61282,0.0002,19.44725]
[1777230901888,38.16,78418.26,6.1,-0.61282,0.0002,19.44725]
[1777230902153,38.16,78423.12,6.1,-0.61185,0.0002,19.46244]
[1777230905174,38.17,78426.74,6.1,-0.61113,0.0002,19.47381]
[1777230906181,38.17,78432.53,6.1,-0.60998,0.0002,19.49163]
[1777230907188,38.17,78436.04,6.1,-0.60928,0.0002,19.50237]
[1777230908195,38.17,78439.44,6.1,-0.6086,0.0002,19.51271]
[1777230913230,38.17,78440.68,6.1,-0.60835,0.0002,19.5166]
[1777230916250,38.17,78444.06,6.1,-0.60767,0.0002,19.52685]
[1777230918265,38.17,78447.54,6.1,-0.60698,0.0002,19.5373]
[1777230919272,38.17,78444.19,6.1,-0.60764,0.0002,19.52729]
[1777230920245,38.17,78444.19,6.1,-0.60764,0.0002,19.52729]
[1777230921907,38.18,78446.34,6.1,-0.60722,0.0002,19.53375]
[1777230921289,38.18,78451.37,6.1,-0.60622,0.0002,19.54874]
[1777230922369,38.18,78451.37,6.1,-0.60622,0.0002,19.54874]
[1777230922711,38.18,78451.37,6.1,-0.60622,0.0002,19.54874]
[1777230922922,38.18,78451.37,6.1,-0.60622,0.0002,19.54874]
[1777230922804,38.18,78480.29,6.1,-0.60047,0.0002,19.63248]
[1777230923581,38.18,78480.29,6.1,-0.60047,0.0002,19.63248]
[1777230923619,38.18,78480.29,6.1,-0.60047,0.0002,19.63248]
[1777230923745,38.18,78480.29,6.1,-0.60047,0.0002,19.63248]
[1777230923786,38.18,78497.66,6.1,-0.59701,0.0002,19.68086]
[1777230924414,38.18,78497.66,6.1,-0.59701,0.0002,19.68086]
[1777230924542,38.18,78497.66,6.1,-0.59701,0.0002,19.68086]
[1777230924575,38.18,78499.25,6.1,-0.59669,0.0002,19.68522]
[1777230925645,38.18,78499.25,6.1,-0.59669,0.0002,19.68522]
[1777230925667,38.18,78504.72,6.1,-0.5956,0.0002,19.70011]
[1777230926040,38.18,78504.72,6.1,-0.5956,0.0002,19.70011]
[1777230927363,38.18,78506.4,6.1,-0.59526,0.0002,19.70465]
[1777230927603,38.18,78506.4,6.1,-0.59526,0.0002,19.70465]
[1777230928357,38.18,78508.86,6.1,-0.59477,0.0002,19.71128]
[1777230928539,38.18,78508.86,6.1,-0.59477,0.0002,19.71128]
[1777230929092,38.18,78504.22,6.1,-0.5957,0.0002,19.69876]
[1777230932618,38.18,78501.23,6.1,-0.59631,0.0002,19.68598]
[1777230932669,38.18,78497.78,6.1,-0.597,0.0002,19.67656]
[1777230935395,38.18,78510.86,6.1,-0.59438,0.0002,19.71204]
[1777230936404,38.19,78514.98,6.1,-0.59355,0.0002,19.72311]
[1777230937411,38.19,78509.43,6.1,-0.59466,0.0002,19.70834]
[1777230939525,38.19,78507.05,6.1,-0.59513,0.0002,19.70195]
[1777230940130,38.19,78504.92,6.1,-0.59556,0.0002,19.69621]
[1777230940552,38.19,78504.92,6.1,-0.59556,0.0002,19.69621]
[1777230940554,38.19,78504.92,6.1,-0.59556,0.0002,19.69621]
[1777230940597,38.19,78508.65,6.1,-0.59481,0.0002,19.70628]
[1777230941140,38.19,78508.65,6.1,-0.59481,0.0002,19.70628]
[1777230941555,38.19,78508.65,6.1,-0.59481,0.0002,19.70628]
[1777230941647,38.19,78514.17,6.1,-0.59371,0.0002,19.72105]
[1777230942000,38.19,78514.17,6.1,-0.59371,0.0002,19.72105]
[1777230943117,38.19,78511.67,6.1,-0.5942,0.0002,19.71442]
[1777230947481,38.19,78516.02,6.1,-0.59333,0.0002,19.72602]
[1777230949663,38.19,78516.26,6.1,-0.59328,0.0002,19.72666]
[1777230950068,38.19,78517.83,6.1,-0.59297,0.0002,19.73081]
[1777230951067,38.19,78517.84,6.1,-0.59297,0.0002,19.73084]
[1777230952570,38.19,78518.4,6.1,-0.59286,0.0002,19.73231]
[1777230953071,38.19,78517.61,6.1,-0.59301,0.0002,19.73023]
[1777230953292,38.19,78517.61,6.1,-0.59301,0.0002,19.73023]
[1777230953972,38.19,78517.61,6.1,-0.59301,0.0002,19.73023]
[1777230954310,38.19,78516.43,6.1,-0.59325,0.0002,19.7271]
[1777230955080,38.19,78519.22,6.1,-0.59269,0.0002,19.73447]
[1777230955579,38.19,78519.22,6.1,-0.59269,0.0002,19.73447]
[1777230956082,38.19,78517.84,6.1,-0.59297,0.0002,19.73083]
[1777230956564,38.19,78517.84,6.1,-0.59297,0.0002,19.73083]
[1777230957702,38.19,78517.17,6.1,-0.5931,0.0002,19.72906]
[1777230957800,38.19,78520.72,6.1,-0.59239,0.0002,19.73842]
[1777230958086,38.19,78520.72,6.1,-0.59239,0.0002,19.73842]
[1777230960574,38.19,78514.48,6.1,-0.59364,0.0002,19.72192]
[1777230961845,38.19,78509.43,6.1,-0.59465,0.0002,19.70844]
[1777230962588,38.19,78505.85,6.1,-0.59536,0.0002,19.69882]
[1777230965609,38.19,78501.05,6.1,-0.59632,0.0002,19.68586]
[1777230966656,38.19,78501.05,6.1,-0.59632,0.0002,19.68586]
[1777230966720,38.19,78499.81,6.1,-0.59656,0.0002,19.68251]
[1777230967249,38.19,78499.81,6.1,-0.59656,0.0002,19.68251]
[1777230968004,38.19,78499.81,6.1,-0.59656,0.0002,19.68251]
[1777230967623,38.19,78496.55,6.1,-0.59721,0.0002,19.67359]
[1777230968150,38.19,78496.55,6.1,-0.59721,0.0002,19.67359]
[1777230968630,38.19,78501.31,6.1,-0.59626,0.0002,19.68662]
[1777230969637,38.19,78505.5,6.1,-0.59542,0.0002,19.69799]
[1777230970644,38.19,78515.26,6.1,-0.59347,0.0002,19.72412]
[1777230973665,38.19,78517.02,6.1,-0.59312,0.0002,19.72878]
[1777230975171,38.19,78516.45,6.1,-0.59324,0.0002,19.72726]
[1777230975605,38.19,78516.45,6.1,-0.59324,0.0002,19.72726]
[1777230976104,38.19,78515.9,6.1,-0.59335,0.0002,19.72581]
[1777230984742,38.19,78514.13,6.1,-0.5937,0.0002,19.72109]
[1777230989777,38.19,78513.54,6.1,-0.59382,0.0002,19.71953]
[1777230993805,38.19,78509.27,6.1,-0.59469,0.0002,19.70338]
[1777230997726,38.19,78507.23,6.1,-0.5951,0.0002,19.69793]
[1777230997755,38.19,78507.23,6.1,-0.5951,0.0002,19.69793]
[1777230997915,38.19,78507.23,6.1,-0.5951,0.0002,19.69793]
[1777230997931,38.19,78507.23,6.1,-0.5951,0.0002,19.69793]
[1777230998016,38.19,78501.96,6.1,-0.59615,0.0002,19.68367]
[1777230998886,38.19,78501.96,6.1,-0.59615,0.0002,19.68367]
[1777230998982,38.19,78492.73,6.1,-0.59799,0.0002,19.65838]
[1777231000853,38.2,78491.16,6.1,-0.5983,0.0002,19.65407]
[1777231004840,38.21,78489.25,6.1,-0.59865,0.0002,19.64911]
[1777231004881,38.21,78483.15,6.1,-0.59987,0.0002,19.63209]
[1777231009465,38.21,78482.14,6.1,-0.60006,0.0002,19.62941]
[1777231009917,38.21,78478.56,6.1,-0.60076,0.0002,19.61935]
[1777231011814,38.21,78477.14,6.1,-0.60104,0.0002,19.61537]
[1777231011851,38.21,78477.14,6.1,-0.60104,0.0002,19.61537]
[1777231011935,38.21,78478.4,6.1,-0.60079,0.0002,19.61899]
[1777231013007,38.21,78478.4,6.1,-0.60079,0.0002,19.61899]
[1777231012941,38.22,78489.46,6.1,-0.59858,0.0002,19.65004]
[1777231013949,38.22,78486.94,6.1,-0.59908,0.0002,19.64308]
[1777231014952,38.22,78486.94,6.1,-0.59908,0.0002,19.64308]
[1777231016876,38.22,78490.74,6.1,-0.59832,0.0002,19.6537]
[1777231021373,38.22,78488.75,6.1,-0.5987,0.0002,19.64833]
[1777231022890,38.22,78487.29,6.1,-0.59899,0.0002,19.6443]
[1777231023341,38.22,78486.19,6.1,-0.59921,0.0002,19.64126]
[1777231024020,38.23,78481.27,6.1,-0.60019,0.0002,19.6275]
[1777231026034,38.23,78477.27,6.1,-0.60098,0.0002,19.61628]
[1777231031127,38.23,78477.43,6.1,-0.60093,0.0002,19.61691]
[1777231031279,38.23,78477.43,6.1,-0.60093,0.0002,19.61691]
[1777231032076,38.23,78485.81,6.1,-0.59926,0.0002,19.64057]
[1777231033083,38.24,78489.34,6.1,-0.59855,0.0002,19.65044]
[1777231038361,38.24,78489.99,6.1,-0.59841,0.0002,19.65238]
[1777231038453,38.24,78489.44,6.1,-0.59852,0.0002,19.65088]
[1777231044162,38.25,78489.13,6.1,-0.59857,0.0002,19.65018]
[1777231049196,38.25,78487.82,6.1,-0.59882,0.0002,19.64667]
[1777231054232,38.25,78484.67,6.1,-0.59946,0.0002,19.63326]
[1777231059269,38.26,78482.28,6.1,-0.59992,0.0002,19.62674]
[1777231064400,38.26,78482.34,6.1,-0.5999,0.0002,19.62706]
[1777231064472,38.26,78485.07,6.1,-0.59935,0.0002,19.63474]
[1777231065311,38.26,78498.17,6.1,-0.59674,0.0002,19.67093]
[1777231066318,38.26,78503.72,6.1,-0.59563,0.0002,19.68601]
[1777231069518,38.26,78503.98,6.1,-0.59558,0.0002,19.68673]
[1777231069814,38.26,78503.98,6.1,-0.59558,0.0002,19.68673]
[1777231070126,38.26,78503.98,6.1,-0.59558,0.0002,19.68673]
[1777231069895,38.26,78508.2,6.1,-0.59474,0.0002,19.69808]
[1777231070346,38.26,78495.96,6.1,-0.59718,0.0002,19.66492]
[1777231071353,38.27,78488.65,6.1,-0.59863,0.0002,19.64478]
[1777231075381,38.27,78485.44,6.1,-0.59926,0.0002,19.63598]
[1777231078402,38.27,78481.96,6.1,-0.59994,0.0002,19.62636]
[1777231083438,38.28,78482.3,6.1,-0.59986,0.0002,19.62752]
[1777231088473,38.28,78481.15,6.1,-0.60007,0.0002,19.62449]
[1777231089159,38.28,78481.15,6.1,-0.60007,0.0002,19.62449]
[1777231090487,38.29,78474.39,6.1,-0.60141,0.0002,19.60548]
[1777231094078,38.29,78472.68,6.1,-0.60174,0.0002,19.60072]
[1777231094724,38.29,78469.6,6.1,-0.60234,0.0002,19.59204]
[1777231097103,38.29,78470.86,6.1,-0.60209,0.0002,19.5957]
[1777231097538,38.3,78465.61,6.1,-0.60312,0.0002,19.58075]
[1777231098544,38.3,78462.44,6.1,-0.60374,0.0002,19.57165]
[1777231101596,38.3,78462.07,6.1,-0.60381,0.0002,19.57065]
[1777231101601,38.3,78462.07,6.1,-0.60381,0.0002,19.57065]
[1777231101987,38.3,78462.07,6.1,-0.60381,0.0002,19.57065]
[1777231102026,38.3,78460.38,6.1,-0.60414,0.0002,19.56589]
[1777231102583,38.3,78460.38,6.1,-0.60414,0.0002,19.56589]
[1777231102991,38.3,78433.13,6.1,-0.60952,0.0002,19.48495]
[1777231103293,38.3,78433.13,6.1,-0.60952,0.0002,19.48495]
[1777231103648,38.3,78429.84,6.1,-0.61017,0.0002,19.47498]
[1777231105727,38.31,78425.96,6.1,-0.61093,0.0002,19.4632]
[1777231108652,38.31,78425.43,6.1,-0.61103,0.0002,19.46157]
[1777231110518,38.3,78426.35,6.1,-0.61086,0.0002,19.46435]
[1777231112524,38.31,78426.37,6.1,-0.61087,0.0002,19.45966]
[1777231112710,38.31,78429.73,6.1,-0.61021,0.0002,19.47]
[1777231117745,38.32,78429.53,6.1,-0.6102,0.0002,19.46999]
[1777231122782,38.34,78429.21,6.1,-0.61022,0.0002,19.46964]
[1777231127821,38.34,78428.43,6.1,-0.61036,0.0002,19.46753]
[1777231128752,38.34,78428.43,6.1,-0.61036,0.0002,19.46753]
[1777231130844,38.35,78424.08,6.1,-0.6112,0.0002,19.45438]
[1777231133865,38.35,78420.88,6.1,-0.61182,0.0002,19.4447]
[1777231138900,38.36,78419.79,6.1,-0.61202,0.0002,19.44159]
[1777231142927,38.36,78415.84,6.1,-0.61279,0.0002,19.42941]
[1777231145149,38.36,78416.45,6.1,-0.61267,0.0002,19.43129]
[1777231145948,38.36,78415.04,6.1,-0.61295,0.0002,19.42686]
[1777231147963,38.35,78411.64,6.1,-0.61362,0.0002,19.41622]
[1777231152997,38.35,78412.09,6.1,-0.61354,0.0002,19.41754]
[1777231154090,38.35,78412.09,6.1,-0.61354,0.0002,19.41754]
[1777231155023,38.35,78400.23,6.1,-0.61587,0.0002,19.38008]
[1777231155777,38.35,78400.23,6.1,-0.61587,0.0002,19.38008]
[1777231161390,38.35,78397.35,6.1,-0.61644,0.0002,19.37091]
[1777231162071,38.35,78391.51,6.1,-0.61758,0.0002,19.35218]
[1777231163079,38.35,78388.38,6.1,-0.6182,0.0002,19.34208]
[1777231164039,38.35,78388.38,6.1,-0.6182,0.0002,19.34208]
[1777231164086,38.35,78387.56,6.1,-0.61836,0.0002,19.33944]
[1777231165093,38.35,78382.65,6.1,-0.61932,0.0002,19.3235]
[1777231166100,38.35,78378.76,6.1,-0.62008,0.0002,19.3108]
[1777231171134,38.36,78374.38,6.1,-0.62095,0.0002,19.29175]
[1777231176169,38.36,78374.89,6.1,-0.62083,0.0002,19.29367]
[1777231181205,38.37,78374.85,6.1,-0.62083,0.0002,19.29375]
[1777231186240,38.37,78376.25,6.1,-0.62054,0.0002,19.29855]
[1777231191275,38.37,78376.93,6.1,-0.6204,0.0002,19.30098]
[1777231193157,38.37,78376.93,6.1,-0.6204,0.0002,19.30098]
[1777231193205,38.37,78376.68,6.1,-0.62044,0.0002,19.30019]
[1777231194296,38.38,78384.42,6.1,-0.61893,0.0002,19.32556]
[1777231196231,38.38,78384.42,6.1,-0.61893,0.0002,19.32556]
[1777231196583,38.38,78386.86,6.1,-0.61845,0.0002,19.33349]
[1777231197034,38.38,78388.07,6.1,-0.61821,0.0002,19.33742]
[1777231197602,38.38,78403.65,6.1,-0.61515,0.0002,19.38726]
[1777231199014,38.38,78410.79,6.1,-0.61375,0.0002,19.4098]
[1777231204366,38.39,78412.06,6.1,-0.61347,0.0002,19.41411]
[1777231209401,38.39,78412.61,6.1,-0.61335,0.0002,19.41611]
[1777231210459,38.39,78412.61,6.1,-0.61335,0.0002,19.41611]
[1777231211104,38.39,78412.61,6.1,-0.61335,0.0002,19.41611]
[1777231211137,38.39,78412.76,6.1,-0.61331,0.0002,19.41664]
[1777231211419,38.39,78405.08,6.1,-0.61482,0.0002,19.39255]
[1777231213433,38.39,78402.03,6.1,-0.61542,0.0002,19.38283]
[1777231217562,38.39,78401.39,6.1,-0.61555,0.0002,19.38076]
[1777231220464,38.39,78403.1,6.1,-0.61522,0.0002,19.38612]
[1777231221285,38.39,78402.45,6.1,-0.61535,0.0002,19.38404]
[1777231221488,38.39,78395.67,6.1,-0.61668,0.0002,19.36245]
[1777231226699,38.39,78394.95,6.1,-0.61682,0.0002,19.36013]
[1777231232566,38.39,78397.29,6.1,-0.61639,0.0002,19.36277]
[1777231237602,38.39,78397.67,6.1,-0.61632,0.0002,19.36396]
[1777231243644,38.39,78397.35,6.1,-0.61639,0.0002,19.3629]
[1777231245658,38.39,78401.84,6.1,-0.61551,0.0002,19.37718]
[1777231250693,38.38,78403.55,6.1,-0.61517,0.0002,19.38252]
[1777231254721,38.38,78399.22,6.1,-0.61603,0.0002,19.36874]
[1777231255727,38.38,78394.51,6.1,-0.61695,0.0002,19.35369]
[1777231256735,38.38,78390.28,6.1,-0.61778,0.0002,19.3401]
[1777231257811,38.38,78390.28,6.1,-0.61778,0.0002,19.3401]
[1777231263788,38.39,78388.07,6.1,-0.6182,0.0002,19.33311]
[1777231264795,38.39,78393.42,6.1,-0.61715,0.0002,19.35037]
[1777231266779,38.39,78395.93,6.1,-0.61666,0.0002,19.35843]
[1777231266809,38.39,78399.81,6.1,-0.6159,0.0002,19.37081]
[1777231270837,38.39,78402.87,6.1,-0.6153,0.0002,19.38052]
[1777231275872,38.39,78406.32,6.1,-0.61462,0.0002,19.39149]
[1777231276506,38.39,78406.32,6.1,-0.61462,0.0002,19.39149]
[1777231276879,38.39,78411.38,6.1,-0.61362,0.0002,19.40745]
[1777231280868,38.4,78411.98,6.1,-0.61348,0.0002,19.40955]
[1777231280877,38.4,78411.98,6.1,-0.61348,0.0002,19.40955]
[1777231281013,38.4,78411.66,6.1,-0.61354,0.0002,19.40862]
[1777231285067,38.4,78409.58,6.1,-0.61393,0.0002,19.40235]
[1777231287180,38.41,78409.76,6.1,-0.61389,0.0002,19.40308]
[1777231287204,38.41,78411.35,6.1,-0.61357,0.0002,19.40812]
[1777231290984,38.41,78415.59,6.1,-0.61272,0.0002,19.4216]
[1777231295019,38.42,78420.57,6.1,-0.61175,0.0002,19.43243]
[1777231296025,38.42,78427.72,6.1,-0.61034,0.0002,19.45437]
[1777231301059,38.43,78425.16,6.1,-0.61083,0.0002,19.44676]
[1777231305088,38.43,78421.15,6.1,-0.6116,0.0002,19.43465]
[1777231310123,38.44,78421.24,6.1,-0.61157,0.0002,19.43519]
[1777231315157,38.44,78420.66,6.1,-0.61166,0.0002,19.43368]
[1777231319186,38.45,78416.96,6.1,-0.61237,0.0002,19.4225]
[1777231321523,38.45,78414.68,6.1,-0.61282,0.0002,19.41542]
[1777231323278,38.45,78415.42,6.1,-0.61267,0.0002,19.41785]
[1777231330264,38.46,78412.16,6.1,-0.61327,0.0002,19.4083]
[1777231334068,38.47,78410.91,6.1,-0.6135,0.0002,19.40464]
[1777231334294,38.47,78410.76,6.1,-0.61352,0.0002,19.40424]
[1777231335828,38.47,78410.98,6.1,-0.61347,0.0002,19.40501]
[1777231336308,38.47,78402.91,6.1,-0.61505,0.0002,19.37978]
[1777231337315,38.47,78397.07,6.1,-0.6162,0.0002,19.36127]
[1777231339329,38.47,78394.65,6.1,-0.61667,0.0002,19.35357]
[1777231340154,38.47,78394.65,6.1,-0.61667,0.0002,19.35357]
[1777231340336,38.47,78387.26,6.1,-0.61812,0.0002,19.32987]
[1777231341343,38.47,78382.98,6.1,-0.61895,0.0002,19.31603]
[1777231342006,38.47,78382.98,6.1,-0.61895,0.0002,19.31603]
[1777231342350,38.47,78379.17,6.1,-0.61969,0.0002,19.30366]
[1777231344363,38.47,78374.46,6.1,-0.62061,0.0002,19.28831]
[1777231345762,38.47,78372.63,6.1,-0.62096,0.0002,19.28234]
[1777231346995,38.48,78370.17,6.1,-0.62144,0.0002,19.27428]
[1777231350697,38.48,78371.43,6.1,-0.62118,0.0002,19.27864]
[1777231353427,38.48,78363.27,6.1,-0.62279,0.00019,19.24691]
[1777231356252,38.49,78363.71,6.1,-0.6227,0.00019,19.24851]
[1777231356448,38.49,78357.52,6.1,-0.6239,0.00019,19.22788]
[1777231359401,38.49,78354.73,6.1,-0.62443,0.00019,19.21862]
[1777231360333,38.49,78354.38,6.1,-0.6245,0.00019,19.21752]
[1777231362721,38.49,78352.91,6.1,-0.62477,0.00019,19.21278]
[1777231363262,38.49,78352.91,6.1,-0.62477,0.00019,19.21278]
[1777231364964,38.5,78348.93,6.1,-0.62553,0.00019,19.19948]
[1777231365009,38.5,78350.34,6.1,-0.62525,0.00019,19.20436]
[1777231366643,38.5,78350.92,6.1,-0.62513,0.00019,19.20638]
[1777231366669,38.5,78348.5,6.1,-0.6256,0.00019,19.19823]
[1777231367932,38.5,78348.5,6.1,-0.6256,0.00019,19.19823]
[1777231367971,38.5,78353.96,6.1,-0.62453,0.00019,19.21681]
[1777231368868,38.5,78353.96,6.1,-0.62453,0.00019,19.21681]
[1777231368969,38.51,78366.06,6.1,-0.62217,0.00019,19.25737]
[1777231370464,38.51,78367.74,6.1,-0.62184,0.00019,19.263]
[1777231370756,38.51,78367.74,6.1,-0.62184,0.00019,19.263]
[1777231370853,38.51,78367.74,6.1,-0.62184,0.00019,19.263]
[1777231370909,38.51,78369.53,6.1,-0.62149,0.00019,19.26897]
[1777231372127,38.51,78383.44,6.1,-0.61877,0.0002,19.3145]
[1777231372564,38.51,78389.05,6.1,-0.61767,0.0002,19.33262]
[1777231374654,38.51,78389.81,6.1,-0.61752,0.0002,19.33507]
[1777231376592,38.51,78385.27,6.1,-0.61841,0.0002,19.3205]
[1777231382066,38.51,78382.74,6.1,-0.6189,0.0002,19.3124]
[1777231382145,38.51,78387.51,6.1,-0.61796,0.0002,19.32782]
[1777231382633,38.51,78394.33,6.1,-0.61663,0.0002,19.34968]
[1777231386661,38.51,78390.23,6.1,-0.61743,0.0002,19.33656]
[1777231388159,38.51,78390.23,6.1,-0.61743,0.0002,19.33656]
[1777231388193,38.51,78385.54,6.1,-0.61835,0.0002,19.32148]
[1777231389115,38.51,78385.54,6.1,-0.61835,0.0002,19.32148]
[1777231389117,38.51,78382.69,6.1,-0.6189,0.0002,19.31228]
[1777231389683,38.51,78376.5,6.1,-0.62011,0.0002,19.29215]
[1777231391251,38.51,78376.5,6.1,-0.62011,0.0002,19.29215]
[1777231391332,38.51,78371.79,6.1,-0.62103,0.00019,19.27674]
[1777231391697,38.51,78365.71,6.1,-0.62221,0.00019,19.2567]
[1777231393519,38.52,78364.04,6.1,-0.62253,0.00019,19.25121]
[1777231393530,38.52,78364.04,6.1,-0.62253,0.00019,19.25121]
[1777231393733,38.52,78364.04,6.1,-0.62253,0.00019,19.25121]
[1777231393834,38.52,78355.13,6.1,-0.62426,0.00019,19.22147]
[1777231395726,38.52,78359.68,6.1,-0.62337,0.00019,19.23689]
[1777231400763,38.53,78359.97,6.1,-0.62329,0.00019,19.23821]
[1777231401770,38.53,78356.68,6.1,-0.62392,0.00019,19.22727]
[1777231402732,38.53,78356.68,6.1,-0.62392,0.00019,19.22727]
[1777231403183,38.53,78356.68,6.1,-0.62392,0.00019,19.22727]
[1777231403275,38.53,78359.8,6.1,-0.62331,0.00019,19.2378]
[1777231406520,38.53,78357.22,6.1,-0.6238,0.00019,19.22939]
[1777231407451,38.53,78357.22,6.1,-0.6238,0.00019,19.22939]
[1777231407814,38.54,78353.42,6.1,-0.62453,0.00019,19.21678]
[1777231408533,38.54,78353.42,6.1,-0.62453,0.00019,19.21678]
[1777231408821,38.54,78354.12,6.1,-0.62438,0.00019,19.21923]
[1777231410524,38.54,78354.05,6.1,-0.62439,0.00019,19.21908]
[1777231411312,38.54,78354.05,6.1,-0.62439,0.00019,19.21908]
[1777231411842,38.54,78346.77,6.1,-0.62583,0.00019,19.18975]
[1777231412848,38.54,78343.01,6.1,-0.62655,0.00019,19.177]
[1777231414075,38.55,78338.12,6.1,-0.6275,0.00019,19.16031]
[1777231416877,38.55,78335.13,6.1,-0.62808,0.00019,19.15005]
[1777231418891,38.55,78326.56,6.1,-0.62973,0.00019,19.12035]
[1777231423926,38.55,78333.15,6.1,-0.62845,0.00019,19.14342]
[1777231424882,38.55,78333.15,6.1,-0.62845,0.00019,19.14342]
[1777231425331,38.55,78333.15,6.1,-0.62845,0.00019,19.14342]
[1777231425433,38.55,78338.16,6.1,-0.62747,0.00019,19.16071]
[1777231425939,38.55,78353.87,6.1,-0.62442,0.00019,19.21426]
[1777231427162,38.55,78353.87,6.1,-0.62442,0.00019,19.21426]
[1777231427252,38.55,78351.06,6.1,-0.62496,0.00019,19.20485]
[1777231427532,38.55,78351.06,6.1,-0.62496,0.00019,19.20485]
[1777231427953,38.55,78341.94,6.1,-0.62673,0.00019,19.17383]
[1777231429968,38.55,78338.62,6.1,-0.62737,0.00019,19.16251]
[1777231431103,38.55,78333.86,6.1,-0.62829,0.00019,19.14612]
[1777231431982,38.55,78323.95,6.1,-0.63021,0.00019,19.11168]
[1777231433997,38.56,78321.55,6.1,-0.63067,0.00019,19.10336]
[1777231438098,38.56,78322.15,6.1,-0.63055,0.00019,19.1056]
[1777231438133,38.56,78321.01,6.1,-0.63076,0.00019,19.10165]
[1777231439033,38.56,78317.69,6.1,-0.6314,0.00019,19.09001]
[1777231440474,38.56,78317.69,6.1,-0.6314,0.00019,19.09001]
[1777231440477,38.56,78317.0,6.1,-0.63153,0.00019,19.08764]
[1777231442054,38.56,78321.15,6.1,-0.63073,0.00019,19.10223]
[1777231443623,38.56,78318.72,6.1,-0.6312,0.00019,19.09374]
[1777231444068,38.56,78318.53,6.1,-0.63123,0.00019,19.09312]
[1777231446082,38.56,78314.98,6.1,-0.63192,0.00019,19.08046]
[1777231451119,38.55,78314.34,6.1,-0.63206,0.00019,19.07791]
[1777231452127,38.55,78309.14,6.1,-0.63307,0.00019,19.05938]
[1777231453134,38.55,78305.96,6.1,-0.63369,0.00019,19.04798]
[1777231454141,38.55,78302.07,6.1,-0.63444,0.00019,19.034]
[1777231454711,38.55,78302.07,6.1,-0.63444,0.00019,19.034]
[1777231455148,38.55,78296.47,6.1,-0.63552,0.00019,19.01377]
[1777231456190,38.55,78296.47,6.1,-0.63552,0.00019,19.01377]
[1777231456269,38.55,78295.72,6.1,-0.63567,0.00019,19.01104]
[1777231456684,38.55,78295.72,6.1,-0.63567,0.00019,19.01104]
[1777231457184,38.55,78295.72,6.1,-0.63567,0.00019,19.01104]
[1777231457286,38.55,78300.77,6.1,-0.63469,0.00019,19.02926]
[1777231460211,38.55,78301.35,6.1,-0.63458,0.00019,19.0313]
[1777231460312,38.55,78302.02,6.1,-0.63446,0.00019,19.03368]
[1777231461190,38.55,78298.42,6.1,-0.63515,0.00019,19.02068]
[1777231462731,38.55,78297.16,6.1,-0.6354,0.00019,19.0161]
[1777231463204,38.55,78286.67,6.1,-0.63742,0.00019,18.9779]
[1777231464232,38.55,78286.67,6.1,-0.63742,0.00019,18.9779]
[1777231464319,38.55,78286.67,6.1,-0.63742,0.00019,18.9779]
[1777231464332,38.55,78282.73,6.1,-0.63817,0.00019,18.96344]
[1777231465218,38.55,78279.77,6.1,-0.63874,0.00019,18.95255]
[1777231466225,38.55,78275.75,6.1,-0.63951,0.00019,18.93769]
[1777231468535,38.55,78273.68,6.1,-0.6399,0.00019,18.93007]
[1777231469666,38.55,78272.7,6.1,-0.64009,0.00019,18.92646]
[1777231471260,38.55,78267.67,6.1,-0.64108,0.00019,18.90286]
[1777231472268,38.55,78260.39,6.1,-0.64247,0.00019,18.87554]
[1777231473500,38.55,78260.39,6.1,-0.64247,0.00019,18.87554]
[1777231473275,38.55,78263.6,6.1,-0.64186,0.00019,18.88763]
[1777231478312,38.55,78263.53,6.1,-0.64188,0.00019,18.88728]
[1777231483347,38.55,78261.91,6.1,-0.64221,0.00019,18.88086]
[1777231487375,38.54,78258.24,6.1,-0.64293,0.00019,18.86669]
[1777231492410,38.54,78258.25,6.1,-0.64294,0.00019,18.86637]
[1777231494424,38.54,78254.81,6.1,-0.64361,0.00019,18.85317]
[1777231498452,38.53,78252.23,6.1,-0.64412,0.00019,18.84308]
[1777231499459,38.53,78248.61,6.1,-0.64481,0.00019,18.82919]
[1777231500466,38.53,78241.11,6.1,-0.64625,0.00019,18.80028]
[1777231500793,38.53,78241.11,6.1,-0.64625,0.00019,18.80028]
[1777231501019,38.53,78241.11,6.1,-0.64625,0.00019,18.80028]
[1777231501473,38.53,78236.37,6.1,-0.64715,0.00019,18.78187]
[1777231502480,38.53,78240.74,6.1,-0.64632,0.00019,18.79875]
[1777231504496,38.53,78257.75,6.1,-0.64307,0.00019,18.86379]
[1777231505316,38.53,78257.75,6.1,-0.64307,0.00019,18.86379]
[1777231505503,38.53,78264.04,6.1,-0.64187,0.00019,18.88764]
[1777231506510,38.53,78268.38,6.1,-0.64103,0.00019,18.90398]
[1777231508524,38.53,78263.69,6.1,-0.64193,0.00019,18.88642]
[1777231509531,38.53,78260.59,6.1,-0.64252,0.00019,18.87475]
[1777231510538,38.53,78249.85,6.1,-0.64457,0.00019,18.83396]
[1777231511545,38.53,78243.63,6.1,-0.64576,0.00019,18.81008]
[1777231512552,38.53,78236.66,6.1,-0.64709,0.00019,18.78309]
[1777231514567,38.53,78240.52,6.1,-0.64636,0.00019,18.79798]
[1777231516582,38.53,78247.88,6.1,-0.64496,0.00019,18.82628]
[1777231517588,38.53,78242.26,6.1,-0.64603,0.00019,18.80465]
[1777231518595,38.53,78233.16,6.1,-0.64777,0.00019,18.76935]
[1777231519866,38.53,78226.69,6.1,-0.649,0.00019,18.74404]
[1777231521475,38.53,78226.69,6.1,-0.649,0.00019,18.74404]
[1777231522377,38.53,78221.08,6.1,-0.65007,0.00019,18.72202]
[1777231522623,38.53,78209.29,6.1,-0.65231,0.00019,18.67509]
[1777231523630,38.53,78206.53,6.1,-0.65284,0.00019,18.66396]
[1777231525339,38.53,78212.04,6.1,-0.65179,0.00019,18.68605]
[1777231525644,38.53,78218.58,6.1,-0.65055,0.00019,18.71208]
[1777231527659,38.53,78214.08,6.1,-0.6514,0.00019,18.69417]
[1777231528672,38.53,78203.92,6.1,-0.65334,0.00019,18.65347]
[1777231529678,38.53,78200.8,6.1,-0.65393,0.00019,18.64084]
[1777231531397,38.53,78200.8,6.1,-0.65393,0.00019,18.64084]
[1777231531419,38.52,78192.82,6.1,-0.65548,0.00019,18.60352]
[1777231531762,38.52,78192.82,6.1,-0.65548,0.00019,18.60352]
[1777231532060,38.52,78181.08,6.1,-0.6577,0.00019,18.5555]
[1777231532710,38.52,78167.07,6.1,-0.66035,0.00019,18.4975]
[1777231533717,38.52,78162.15,6.1,-0.66127,0.00019,18.47698]
[1777231534724,38.53,78157.63,6.1,-0.66212,0.00019,18.45807]
[1777231535847,38.53,78157.63,6.1,-0.66212,0.00019,18.45807]
[1777231538026,38.52,78154.88,6.1,-0.66267,0.00019,18.44566]
[1777231538655,38.51,78157.8,6.1,-0.66216,0.00019,18.45714]
[1777231539760,38.49,78154.07,6.1,-0.66294,0.00019,18.43973]
[1777231540767,38.49,78150.58,6.1,-0.6636,0.00019,18.42488]
[1777231541774,38.48,78147.96,6.1,-0.66412,0.00019,18.41312]
[1777231542780,38.47,78144.95,6.1,-0.66471,0.00019,18.39976]
[1777231543787,38.47,78138.19,6.1,-0.66599,0.00019,18.37077]
[1777231544673,38.47,78138.19,6.1,-0.66599,0.00019,18.37077]
[1777231544795,38.47,78131.74,6.1,-0.66722,0.00019,18.34249]
[1777231549830,38.47,78134.85,6.1,-0.66664,0.00019,18.35574]
[1777231550772,38.47,78134.85,6.1,-0.66664,0.00019,18.35574]
[1777231550828,38.47,78134.85,6.1,-0.66664,0.00019,18.35574]
[1777231551274,38.47,78128.47,6.1,-0.66784,0.00019,18.32814]
[1777231551846,38.47,78114.34,6.1,-0.67048,0.00019,18.26654]
[1777231552853,38.47,78113.07,6.1,-0.6707,0.00019,18.26125]
[1777231554960,38.47,78113.71,6.1,-0.67057,0.00019,18.26438]
[1777231554984,38.47,78111.01,6.1,-0.67106,0.00019,18.25282]
[1777231555874,38.47,78105.65,6.1,-0.67205,0.00019,18.22924]
[1777231556835,38.47,78105.65,6.1,-0.67205,0.00019,18.22924]
[1777231556881,38.48,78090.51,6.1,-0.67486,0.00019,18.16207]
[1777231557888,38.48,78084.68,6.1,-0.67591,0.00019,18.13664]
[1777231558895,38.49,78076.92,6.1,-0.6773,0.00018,18.10258]
[1777231559902,38.5,78069.54,6.1,-0.67861,0.00018,18.07035]
[1777231561916,38.53,78083.05,6.1,-0.67599,0.00018,18.13436]
[1777231562923,38.53,78081.64,6.1,-0.67625,0.00018,18.12812]
[1777231563929,38.53,78064.19,6.1,-0.67946,0.00018,18.04915]
[1777231564937,38.54,78068.51,6.1,-0.67862,0.00018,18.07001]
[1777231565944,38.55,78070.94,6.1,-0.67813,0.00018,18.08203]
[1777231566951,38.56,78074.18,6.1,-0.67749,0.00018,18.09758]
[1777231567958,38.56,78071.28,6.1,-0.67802,0.00018,18.08454]
[1777231571986,38.6,78067.76,6.1,-0.67852,0.00018,18.07212]
[1777231575008,38.61,78070.05,6.1,-0.67805,0.00018,18.08363]
[1777231577021,38.62,78066.88,6.1,-0.67859,0.00018,18.07027]
[1777231581049,38.64,78058.9,6.1,-0.67997,0.00018,18.0361]
[1777231582056,38.64,78048.94,6.1,-0.68179,0.00018,17.99059]
[1777231584077,38.65,78053.62,6.1,-0.68086,0.00018,18.01382]
[1777231585084,38.66,78049.87,6.1,-0.68153,0.00018,17.99687]
[1777231586091,38.66,78053.85,6.1,-0.68079,0.00018,18.01546]
[1777231587098,38.67,78059.35,6.1,-0.67973,0.00018,18.0419]
[1777231590123,38.69,78085.84,6.1,-0.67475,0.00018,18.16342]
[1777231591610,38.69,78085.84,6.1,-0.67475,0.00018,18.16342]
[1777231591621,38.69,78122.03,6.1,-0.66809,0.00019,18.31693]
[1777231591822,38.69,78122.03,6.1,-0.66809,0.00019,18.31693]
[1777231592548,38.69,78122.03,6.1,-0.66809,0.00019,18.31693]
[1777231592621,38.7,78153.7,6.1,-0.66218,0.00019,18.45168]
[1777231593515,38.7,78153.7,6.1,-0.66218,0.00019,18.45168]
[1777231593545,38.7,78169.86,6.1,-0.65915,0.00019,18.5189]
[1777231594155,38.7,78185.07,6.1,-0.65629,0.00019,18.58116]
[1777231595124,38.7,78185.07,6.1,-0.65629,0.00019,18.58116]
[1777231595138,38.7,78185.07,6.1,-0.65629,0.00019,18.58116]
[1777231595226,38.7,78185.07,6.1,-0.65629,0.00019,18.58116]
[1777231595402,38.7,78185.07,6.1,-0.65629,0.00019,18.58116]
[1777231595450,38.7,78210.95,6.1,-0.6514,0.00019,18.68491]
[1777231596363,38.7,78210.95,6.1,-0.6514,0.00019,18.68491]
[1777231596365,38.69,78225.66,6.1,-0.64862,0.00019,18.74258]
[1777231597180,38.69,78217.85,6.1,-0.6501,0.00019,18.71201]
[1777231600200,38.69,78223.05,6.1,-0.64914,0.00019,18.73198]
[1777231600858,38.69,78223.05,6.1,-0.64914,0.00019,18.73198]
[1777231603228,38.69,78218.67,6.1,-0.64997,0.00019,18.71485]
[1777231604491,38.69,78208.82,6.1,-0.65184,0.00019,18.67582]
[1777231605241,38.69,78204.81,6.1,-0.6526,0.00019,18.65976]
[1777231606247,38.68,78200.37,6.1,-0.65345,0.00019,18.64192]
[1777231607394,38.68,78200.37,6.1,-0.65345,0.00019,18.64192]
[1777231607441,38.68,78196.79,6.1,-0.65413,0.00019,18.62747]
[1777231609269,38.68,78193.9,6.1,-0.65468,0.00019,18.61568]
[1777231613297,38.68,78197.92,6.1,-0.65394,0.00019,18.63153]
[1777231618331,38.67,78195.44,6.1,-0.65443,0.00019,18.62112]
[1777231623367,38.67,78196.09,6.1,-0.65433,0.00019,18.62332]
[1777231625381,38.66,78193.31,6.1,-0.65486,0.00019,18.61195]
[1777231629409,38.66,78196.29,6.1,-0.65431,0.00019,18.62364]
[1777231631423,38.66,78199.82,6.1,-0.65366,0.00019,18.63765]
[1777231632430,38.66,78206.31,6.1,-0.65243,0.00019,18.66349]
[1777231634444,38.65,78202.12,6.1,-0.65324,0.00019,18.64653]
[1777231635537,38.65,78210.08,6.1,-0.65174,0.00019,18.67816]
[1777231636458,38.65,78214.07,6.1,-0.65098,0.00019,18.694]
[1777231639478,38.65,78216.66,6.1,-0.65048,0.00019,18.7043]
[1777231642500,38.66,78212.29,6.1,-0.65131,0.00019,18.68711]
[1777231647534,38.65,78212.74,6.1,-0.65125,0.00019,18.68839]
[1777231648542,38.65,78209.29,6.1,-0.65191,0.00019,18.67457]
[1777231650556,38.64,78204.98,6.1,-0.65274,0.00019,18.65715]
[1777231655591,38.64,78204.84,6.1,-0.65283,0.00019,18.65108]
[1777231658781,38.63,78200.63,6.1,-0.65365,0.00019,18.63379]
[1777231660626,38.63,78193.88,6.1,-0.65493,0.00019,18.60651]
[1777231662641,38.63,78186.26,6.1,-0.65637,0.00019,18.57543]
[1777231664059,38.63,78183.96,6.1,-0.65681,0.00019,18.56598]
[1777231664655,38.63,78173.39,6.1,-0.6588,0.00019,18.52256]
[1777231666669,38.63,78171.31,6.1,-0.6592,0.00019,18.5139]
[1777231667676,38.63,78177.62,6.1,-0.65801,0.00019,18.53988]
[1777231669690,38.62,78183.2,6.1,-0.65696,0.00019,18.56269]
[1777231674726,38.62,78182.64,6.1,-0.65708,0.00019,18.56016]
[1777231679761,38.62,78186.66,6.1,-0.65633,0.00019,18.57632]
[1777231681775,38.62,78192.5,6.1,-0.65524,0.00019,18.59992]
[1777231682782,38.62,78199.07,6.1,-0.654,0.00019,18.62637]
[1777231683789,38.62,78190.48,6.1,-0.65563,0.00019,18.59159]
[1777231684796,38.61,78181.8,6.1,-0.65727,0.00019,18.55613]
[1777231685802,38.61,78180.76,6.1,-0.65747,0.00019,18.55175]
[1777231690838,38.61,78180.55,6.1,-0.65752,0.00019,18.55068]
[1777231695874,38.61,78180.37,6.1,-0.65756,0.00019,18.54972]
[1777231696880,38.61,78184.26,6.1,-0.65683,0.00019,18.56559]
[1777231701916,38.6,78185.19,6.1,-0.65667,0.00019,18.56909]
[1777231706954,38.6,78187.21,6.1,-0.65631,0.00019,18.57703]
[1777231711989,38.6,78188.99,6.1,-0.65602,0.00019,18.57897]
[1777231714003,38.59,78194.67,6.1,-0.65496,0.00019,18.60187]
[1777231715010,38.59,78198.53,6.1,-0.65423,0.00019,18.61737]
[1777231720045,38.59,78197.85,6.1,-0.65438,0.00019,18.61417]
[1777231725080,38.58,78196.04,6.1,-0.65474,0.00019,18.60644]
[1777231726086,38.58,78199.23,6.1,-0.65414,0.00019,18.61923]
[1777231731123,38.58,78193.75,6.1,-0.6552,0.00019,18.59666]
[1777231736160,38.57,78192.91,6.1,-0.65538,0.00019,18.59292]
[1777231741194,38.57,78191.49,6.1,-0.65566,0.00019,18.58685]
[1777231746229,38.57,78191.58,6.1,-0.65566,0.00019,18.58694]
[1777231747236,38.56,78183.31,6.1,-0.65722,0.00019,18.55314]
[1777231748243,38.56,78180.14,6.1,-0.65782,0.00019,18.54011]
[1777231751264,38.56,78184.43,6.1,-0.65702,0.00019,18.55763]
[1777231752271,38.56,78187.43,6.1,-0.65645,0.00019,18.56985]
[1777231755292,38.56,78194.61,6.1,-0.6551,0.00019,18.59891]
[1777231756298,38.56,78199.05,6.1,-0.65426,0.00019,18.61679]
[1777231761333,38.56,78199.64,6.1,-0.65417,0.00019,18.61877]
[1777231766369,38.55,78199.85,6.1,-0.65415,0.00019,18.61921]
[1777231771404,38.55,78199.93,6.1,-0.65419,0.00019,18.61418]
[1777231776438,38.54,78202.15,6.1,-0.65379,0.00019,18.62271]
[1777231777700,38.54,78211.67,6.1,-0.65199,0.00019,18.66076]
[1777231778453,38.54,78215.03,6.1,-0.65135,0.00019,18.67419]
[1777231780467,38.54,78218.57,6.1,-0.65067,0.00019,18.68831]
[1777231783800,38.54,78223.2,6.1,-0.6498,0.00019,18.70637]
[1777231789530,38.54,78224.3,6.1,-0.64958,0.00019,18.71086]
[1777231794566,38.53,78222.12,6.1,-0.65002,0.00019,18.70181]
[1777231799600,38.53,78221.93,6.1,-0.65009,0.00019,18.70046]
[1777231804636,38.52,78221.29,6.1,-0.65024,0.00019,18.69736]
[1777231808664,38.51,78223.95,6.1,-0.64976,0.00019,18.7074]
[1777231809671,38.51,78228.15,6.1,-0.64896,0.00019,18.7238]
[1777231815712,38.51,78230.32,6.1,-0.64855,0.00019,18.73233]
[1777231821756,38.52,78229.56,6.1,-0.64868,0.00019,18.72955]
[1777231824777,38.52,78239.39,6.1,-0.6468,0.00019,18.76795]
[1777231825784,38.52,78244.44,6.1,-0.64583,0.00019,18.78749]
[1777231827797,38.52,78241.67,6.1,-0.64636,0.00019,18.77681]
[1777231829811,38.52,78232.78,6.1,-0.64806,0.00019,18.74229]
[1777231834847,38.52,78231.97,6.1,-0.64824,0.00019,18.73431]
[1777231839882,38.52,78227.35,6.1,-0.64912,0.00019,18.71634]
[1777231840888,38.52,78224.75,6.1,-0.64961,0.00019,18.70614]
[1777231845924,38.51,78224.64,6.1,-0.64966,0.00019,18.70509]
[1777231850959,38.51,78223.68,6.1,-0.64988,0.00019,18.70074]
[1777231855994,38.5,78222.49,6.1,-0.65014,0.00019,18.69538]
[1777231861029,38.49,78223.69,6.1,-0.64993,0.00019,18.69975]
[1777231865057,38.49,78226.98,6.1,-0.64929,0.00019,18.71291]
[1777231866064,38.5,78237.06,6.1,-0.64736,0.00019,18.75237]
[1777231871099,38.5,78236.06,6.1,-0.64755,0.00019,18.74857]
[1777231875133,38.5,78230.07,6.1,-0.64869,0.00019,18.72526]
[1777231881174,38.5,78228.95,6.1,-0.64889,0.00019,18.72112]
[1777231883288,38.5,78222.14,6.1,-0.65018,0.00019,18.6944]
[1777231884196,38.5,78212.09,6.1,-0.6521,0.00019,18.65439]
[1777231886210,38.5,78209.39,6.1,-0.65262,0.00019,18.64346]
[1777231890627,38.5,78205.61,6.1,-0.65335,0.00019,18.62803]
[1777231892252,38.49,78200.45,6.1,-0.65438,0.00019,18.60216]
[1777231894266,38.49,78205.5,6.1,-0.65342,0.00019,18.62243]
[1777231899301,38.49,78206.63,6.1,-0.65322,0.00019,18.62666]
[1777231904336,38.48,78206.23,6.1,-0.65331,0.00019,18.62473]
[1777231906350,38.48,78203.53,6.1,-0.65383,0.00019,18.61373]
[1777231908364,38.48,78200.01,6.1,-0.65451,0.00019,18.59939]
[1777231909371,38.48,78193.76,6.1,-0.6557,0.00019,18.57397]
[1777231910378,38.48,78190.27,6.1,-0.65636,0.00019,18.5597]
[1777231915413,38.48,78189.74,6.1,-0.65647,0.00019,18.5574]
[1777231920447,38.48,78190.89,6.1,-0.65626,0.00019,18.56195]
[1777231925483,38.47,78189.35,6.1,-0.65656,0.00019,18.55546]
[1777231930517,38.47,78190.68,6.1,-0.65632,0.00019,18.5607]
[1777231935553,38.47,78189.61,6.1,-0.65653,0.00019,18.55609]
[1777231939581,38.47,78182.4,6.1,-0.6579,0.00019,18.52631]
[1777231940588,38.47,78173.93,6.1,-0.65951,0.00019,18.49121]
[1777231941596,38.47,78168.41,6.1,-0.66055,0.00019,18.46818]
[1777231943609,38.47,78163.22,6.1,-0.66153,0.00019,18.44641]
[1777231945623,38.47,78160.37,6.1,-0.66207,0.00019,18.43444]
[1777231946630,38.47,78153.49,6.1,-0.66337,0.00019,18.40539]
[1777231947637,38.47,78147.17,6.1,-0.66456,0.00019,18.37848]
[1777231948644,38.46,78144.75,6.1,-0.66502,0.00019,18.36806]
[1777231953679,38.46,78142.78,6.1,-0.66544,0.00019,18.35424]
[1777231955695,38.46,78149.54,6.1,-0.66417,0.00019,18.3831]
[1777231958716,38.46,78146.56,6.1,-0.66474,0.00019,18.37017]
[1777231963751,38.44,78145.16,6.1,-0.6651,0.00019,18.36209]
[1777231968786,38.43,78146.58,6.1,-0.66485,0.00019,18.36786]
[1777231969792,38.43,78149.06,6.1,-0.66439,0.00019,18.37838]
[1777231970831,38.43,78152.04,6.1,-0.66383,0.00019,18.39099]
[1777231973852,38.43,78148.55,6.1,-0.6645,0.00019,18.3759]
[1777231978887,38.42,78156.72,6.1,-0.66297,0.00019,18.4103]
[1777231979894,38.42,78161.44,6.1,-0.66212,0.00019,18.4294]
[1777231981908,38.4,78158.62,6.1,-0.66273,0.00019,18.41586]
[1777231985936,38.37,78154.55,6.1,-0.66362,0.00019,18.39595]
[1777231986943,38.36,78150.81,6.1,-0.66436,0.00019,18.37943]
[1777231989964,38.35,78147.18,6.1,-0.66511,0.00019,18.36247]
[1777231994999,38.33,78146.4,6.1,-0.66532,0.00019,18.35771]
[1777232002055,38.33,78146.12,6.1,-0.66538,0.00019,18.35633]
[1777232005076,38.33,78150.73,6.1,-0.66452,0.00019,18.376]
[1777232007090,38.32,78148.09,6.1,-0.66504,0.00019,18.36403]
[1777232009103,38.31,78144.61,6.1,-0.66573,0.00019,18.34847]
[1777232009942,38.31,78144.61,6.1,-0.66573,0.00019,18.34847]
[1777232010111,38.31,78139.68,6.1,-0.66666,0.00019,18.32719]
[1777232012125,38.31,78143.79,6.1,-0.66592,0.00019,18.33989]
[1777232013132,38.31,78148.99,6.1,-0.66494,0.00019,18.3623]
[1777232018167,38.3,78143.81,6.1,-0.66597,0.00019,18.33894]
[1777232020181,38.3,78138.62,6.1,-0.66695,0.00019,18.31638]
[1777232025216,38.3,78135.54,6.1,-0.66752,0.00019,18.30319]
[1777232030252,38.3,78133.23,6.1,-0.66796,0.00019,18.29306]
[1777232035290,38.3,78135.73,6.1,-0.6675,0.00019,18.3038]
[1777232036298,38.3,78138.53,6.1,-0.66697,0.00019,18.31594]
[1777232040325,38.3,78141.22,6.1,-0.66647,0.00019,18.32756]
[1777232045361,38.3,78140.64,6.1,-0.66658,0.00019,18.32494]
[1777232050396,38.28,78137.38,6.1,-0.66725,0.00019,18.30955]
[1777232054424,38.27,78134.78,6.1,-0.66779,0.00019,18.29721]
[1777232059254,38.27,78132.7,6.1,-0.66821,0.00019,18.28761]
[1777232059292,38.27,78132.7,6.1,-0.66821,0.00019,18.28761]
[1777232059458,38.27,78132.65,6.1,-0.66822,0.00019,18.28738]
[1777232060507,38.27,78132.65,6.1,-0.66822,0.00019,18.28738]
[1777232060542,38.27,78131.84,6.1,-0.66837,0.00019,18.28384]
[1777232061308,38.27,78131.84,6.1,-0.66837,0.00019,18.28384]
[1777232061519,38.27,78131.84,6.1,-0.66837,0.00019,18.28384]
[1777232061620,38.27,78127.92,6.1,-0.66911,0.00019,18.2667]
[1777232063486,38.27,78123.96,6.1,-0.66985,0.00019,18.24935]
[1777232068522,38.27,78124.47,6.1,-0.66975,0.00019,18.25169]
[1777232073557,38.27,78122.42,6.1,-0.67017,0.00019,18.23776]
[1777232076579,38.27,78128.37,6.1,-0.66905,0.00019,18.26394]
[1777232081614,38.27,78130.01,6.1,-0.66875,0.00019,18.27084]
[1777232087656,38.27,78129.63,6.1,-0.66883,0.00019,18.26909]
[1777232093698,38.27,78129.49,6.1,-0.66886,0.00019,18.26838]
[1777232095711,38.27,78136.98,6.1,-0.66745,0.00019,18.30099]
[1777232096560,38.27,78136.98,6.1,-0.66745,0.00019,18.30099]
[1777232096724,38.27,78142.26,6.1,-0.66645,0.00019,18.32386]
[1777232097727,38.27,78167.05,6.1,-0.66177,0.00019,18.42978]
[1777232098636,38.27,78167.05,6.1,-0.66177,0.00019,18.42978]
[1777232098734,38.27,78173.42,6.1,-0.66056,0.00019,18.45665]
[1777232100748,38.27,78176.53,6.1,-0.65996,0.00019,18.46974]
[1777232101289,38.27,78176.53,6.1,-0.65996,0.00019,18.46974]
[1777232102264,38.27,78176.53,6.1,-0.65996,0.00019,18.46974]
[1777232101755,38.27,78185.4,6.1,-0.65827,0.00019,18.50672]
[1777232102762,38.27,78189.24,6.1,-0.65754,0.00019,18.52262]
[1777232103768,38.27,78192.94,6.1,-0.65684,0.00019,18.53787]
[1777232105271,38.27,78192.94,6.1,-0.65684,0.00019,18.53787]
[1777232105783,38.26,78182.48,6.1,-0.65884,0.00019,18.49443]
[1777232106790,38.26,78175.87,6.1,-0.6601,0.00019,18.46676]
[1777232107798,38.26,78166.83,6.1,-0.66182,0.00019,18.42868]
[1777232108805,38.26,78155.62,6.1,-0.66394,0.00019,18.38097]
[1777232109811,38.26,78148.55,6.1,-0.66528,0.00019,18.35062]
[1777232110819,38.26,78143.48,6.1,-0.66624,0.00019,18.32874]
[1777232111825,38.26,78138.65,6.1,-0.66715,0.00019,18.30782]
[1777232112833,38.26,78127.92,6.1,-0.66917,0.00019,18.26105]
[1777232113840,38.26,78115.29,6.1,-0.67155,0.00019,18.20541]
[1777232114847,38.26,78097.81,6.1,-0.67482,0.00019,18.12743]
[1777232115393,38.26,78097.81,6.1,-0.67482,0.00019,18.12743]
[1777232115854,38.26,78084.72,6.1,-0.67726,0.00019,18.0683]
[1777232116861,38.26,78078.51,6.1,-0.67841,0.00019,18.04006]
[1777232117867,38.26,78082.08,6.1,-0.67774,0.00019,18.05644]
[1777232118875,38.26,78090.18,6.1,-0.67623,0.00019,18.09323]
[1777232119882,38.26,78094.21,6.1,-0.67548,0.00019,18.11141]
[1777232124917,38.27,78100.82,6.1,-0.67423,0.00019,18.14152]
[1777232126932,38.27,78112.78,6.1,-0.67199,0.00019,18.19497]
[1777232127939,38.27,78114.63,6.1,-0.67164,0.00019,18.20322]
[1777232131966,38.27,78119.63,6.1,-0.67073,0.00019,18.22045]
[1777232132974,38.27,78126.74,6.1,-0.66939,0.00019,18.25173]
[1777232134988,38.27,78129.22,6.1,-0.66893,0.00019,18.26257]
[1777232137001,38.27,78144.4,6.1,-0.66607,0.00019,18.32852]
[1777232138009,38.27,78142.6,6.1,-0.66641,0.00019,18.32071]
[1777232141034,38.27,78138.38,6.1,-0.66721,0.00019,18.30238]
[1777232146095,38.27,78143.4,6.1,-0.66627,0.00019,18.32392]
[1777232151129,38.27,78141.69,6.1,-0.6666,0.00019,18.31642]
[1777232154151,38.27,78157.32,6.1,-0.66365,0.00019,18.38349]
[1777232155157,38.27,78162.92,6.1,-0.66259,0.00019,18.40729]
[1777232156165,38.26,78164.29,6.1,-0.66233,0.00019,18.41303]
[1777232161204,38.26,78164.09,6.1,-0.66239,0.00019,18.41176]
[1777232163351,38.26,78163.84,6.1,-0.66244,0.00019,18.41053]
[1777232163377,38.26,78163.84,6.1,-0.66244,0.00019,18.41053]
[1777232164225,38.26,78189.5,6.1,-0.65757,0.00019,18.51789]
[1777232165231,38.26,78200.89,6.1,-0.65539,0.00019,18.56481]
[1777232166239,38.26,78199.28,6.1,-0.6557,0.00019,18.55824]
[1777232167246,38.26,78199.31,6.1,-0.65569,0.00019,18.55835]
[1777232167511,38.26,78199.31,6.1,-0.65569,0.00019,18.55835]
[1777232167979,38.26,78199.31,6.1,-0.65569,0.00019,18.55835]
[1777232168253,38.26,78212.76,6.1,-0.65312,0.00019,18.61302]
[1777232169260,38.26,78228.12,6.1,-0.65018,0.00019,18.67453]
[1777232170267,38.26,78232.56,6.1,-0.64933,0.00019,18.69208]
[1777232171274,38.26,78235.28,6.1,-0.64881,0.00019,18.70273]
[1777232175303,38.25,78232.38,6.1,-0.64939,0.00019,18.69086]
[1777232177317,38.25,78228.42,6.1,-0.65016,0.00019,18.67496]
[1777232182352,38.24,78228.89,6.1,-0.6501,0.00019,18.67631]
[1777232188394,38.23,78228.05,6.1,-0.65029,0.00019,18.67248]
[1777232189713,38.23,78224.84,6.1,-0.65091,0.00019,18.65961]
[1777232192743,38.23,78220.26,6.1,-0.65183,0.00019,18.63613]
[1777232194436,38.23,78217.57,6.1,-0.65235,0.00019,18.62521]
[1777232199470,38.23,78216.4,6.1,-0.65259,0.00019,18.62027]
[1777232202493,38.23,78219.88,6.1,-0.65193,0.00019,18.63412]
[1777232207528,38.22,78219.61,6.1,-0.65199,0.00019,18.63278]
[1777232212562,38.22,78219.77,6.1,-0.65197,0.00019,18.63317]
[1777232215584,38.22,78214.96,6.1,-0.6529,0.00019,18.61367]
[1777232220619,38.21,78216.0,6.1,-0.65271,0.00019,18.61769]
[1777232223640,38.21,78220.15,6.1,-0.65192,0.00019,18.63428]
[1777232225654,38.21,78215.87,6.1,-0.65275,0.00019,18.61696]
[1777232230577,38.21,78214.53,6.1,-0.65301,0.00019,18.61142]
[1777232235723,38.21,78214.35,6.1,-0.65305,0.00019,18.61051]
[1777232240759,38.21,78213.37,6.1,-0.65325,0.00019,18.60639]
[1777232243780,38.21,78209.83,6.1,-0.65393,0.00019,18.59196]
[1777232248815,38.2,78202.93,6.1,-0.65526,0.00019,18.56375]
[1777232251835,38.2,78200.02,6.1,-0.65585,0.00019,18.54686]
[1777232256871,38.2,78199.71,6.1,-0.65591,0.00019,18.54562]
[1777232258884,38.2,78196.6,6.1,-0.6565,0.00019,18.53284]
[1777232260899,38.21,78193.5,6.1,-0.65709,0.00019,18.52009]
[1777232263921,38.21,78190.31,6.1,-0.6577,0.00019,18.50695]
[1777232267948,38.21,78185.83,6.1,-0.65855,0.00019,18.48844]
[1777232272982,38.21,78184.78,6.1,-0.65874,0.00019,18.48422]
[1777232273990,38.21,78179.07,6.1,-0.65983,0.00019,18.4604]
[1777232274997,38.21,78176.35,6.1,-0.66035,0.00019,18.44904]
[1777232276009,38.21,78172.43,6.1,-0.6611,0.00019,18.43245]
[1777232277011,38.21,78169.26,6.1,-0.6617,0.00019,18.41899]
[1777232282047,38.2,78162.86,6.1,-0.66293,0.00019,18.3915]
[1777232284061,38.2,78159.44,6.1,-0.66359,0.00019,18.37683]
[1777232285068,38.2,78162.8,6.1,-0.66295,0.00019,18.39112]
[1777232286075,38.2,78166.34,6.1,-0.66228,0.00019,18.40611]
[1777232291111,38.2,78165.86,6.1,-0.66238,0.00019,18.40382]
[1777232292117,38.2,78170.91,6.1,-0.66143,0.00019,18.42516]
[1777232294131,38.2,78168.01,6.1,-0.66198,0.00019,18.41279]
[1777232299166,38.19,78166.96,6.1,-0.6622,0.00019,18.40793]
[1777232304201,38.19,78163.16,6.1,-0.66294,0.00019,18.39139]
[1777232305208,38.19,78160.18,6.1,-0.66351,0.00019,18.37862]
[1777232307222,38.19,78156.88,6.1,-0.66414,0.00019,18.3644]
[1777232308229,38.19,78150.29,6.1,-0.66539,0.00019,18.33604]
[1777232311250,38.19,78145.72,6.1,-0.6663,0.00019,18.31123]
[1777232316284,38.19,78149.71,6.1,-0.66554,0.00019,18.32848]
[1777232319306,38.18,78147.15,6.1,-0.66603,0.00019,18.3174]
[1777232321320,38.18,78144.75,6.1,-0.66648,0.00019,18.30702]
[1777232324341,38.19,78140.33,6.1,-0.66732,0.00019,18.28788]
[1777232329376,38.19,78133.87,6.1,-0.66853,0.00019,18.25987]
[1777232330362,38.19,78133.87,6.1,-0.66853,0.00019,18.25987]
[1777232330400,38.19,78133.87,6.1,-0.66853,0.00019,18.25987]
[1777232330447,38.19,78131.85,6.1,-0.66891,0.00019,18.25107]
[1777232331390,38.19,78120.06,6.1,-0.67113,0.00019,18.19918]
[1777232333404,38.19,78119.07,6.1,-0.67131,0.00019,18.19496]
[1777232335418,38.19,78116.29,6.1,-0.67182,0.00019,18.18279]
[1777232338439,38.19,78123.07,6.1,-0.67054,0.00019,18.21302]
[1777232340453,38.2,78126.22,6.1,-0.66994,0.00019,18.2271]
[1777232343474,38.2,78123.01,6.1,-0.67053,0.00019,18.21316]
[1777232348508,38.2,78123.05,6.1,-0.6705,0.00019,18.21378]
[1777232353544,38.21,78123.3,6.1,-0.67044,0.00019,18.21521]
[1777232357572,38.21,78118.65,6.1,-0.67131,0.00019,18.1949]
[1777232358578,38.21,78115.01,6.1,-0.67199,0.00019,18.17882]
[1777232361600,38.21,78122.14,6.1,-0.67063,0.00019,18.21066]
[1777232362606,38.21,78125.12,6.1,-0.67007,0.00019,18.22386]
[1777232365628,38.21,78122.7,6.1,-0.67052,0.00019,18.21332]
[1777232366634,38.21,78119.29,6.1,-0.67116,0.00019,18.1983]
[1777232368648,38.21,78116.93,6.1,-0.6716,0.00019,18.18796]
[1777232373687,38.22,78123.27,6.1,-0.67043,0.00019,18.21129]
[1777232375701,38.22,78125.77,6.1,-0.66996,0.00019,18.22238]
[1777232377715,38.22,78121.42,6.1,-0.67077,0.00019,18.20327]
[1777232382750,38.22,78122.14,6.1,-0.67063,0.00019,18.20669]
[1777232387785,38.22,78123.25,6.1,-0.67041,0.00019,18.21181]
[1777232392820,38.23,78124.26,6.1,-0.67021,0.00019,18.21645]
[1777232394834,38.23,78120.71,6.1,-0.67087,0.00019,18.20086]
[1777232399869,38.23,78121.13,6.1,-0.67078,0.00019,18.20295]
[1777232400876,38.23,78127.81,6.1,-0.66952,0.00019,18.23241]
[1777232401883,38.23,78139.26,6.1,-0.66736,0.00019,18.28253]
[1777232406918,38.23,78139.48,6.1,-0.6673,0.00019,18.28385]
[1777232411952,38.24,78139.93,6.1,-0.6672,0.00019,18.2862]
[1777232414974,38.24,78137.02,6.1,-0.66774,0.00019,18.2738]
[1777232417995,38.24,78134.65,6.1,-0.66818,0.00019,18.2635]
[1777232423031,38.24,78134.55,6.1,-0.6682,0.00019,18.26315]
[1777232428067,38.24,78142.21,6.1,-0.66674,0.00019,18.29663]
[1777232429074,38.25,78146.02,6.1,-0.66602,0.00019,18.31318]
[1777232434109,38.25,78146.27,6.1,-0.66599,0.00019,18.30959]
[1777232439144,38.25,78146.85,6.1,-0.66587,0.00019,18.31248]
[1777232440152,38.25,78151.57,6.1,-0.66497,0.00019,18.33286]
[1777232442166,38.26,78156.17,6.1,-0.66409,0.00019,18.35268]
[1777232447201,38.26,78156.02,6.1,-0.66408,0.00019,18.35283]
[1777232450222,38.27,78159.09,6.1,-0.66348,0.00019,18.36639]
[1777232451229,38.27,78163.34,6.1,-0.66267,0.00019,18.3846]
[1777232456268,38.28,78163.35,6.1,-0.66263,0.00019,18.38531]
[1777232461304,38.29,78162.69,6.1,-0.66273,0.00019,18.38316]
[1777232466338,38.29,78163.83,6.1,-0.66248,0.00019,18.38865]
[1777232471376,38.3,78164.11,6.1,-0.6624,0.00019,18.39047]
[1777232476410,38.31,78164.07,6.1,-0.66238,0.00019,18.39077]
[1777232481446,38.31,78162.61,6.1,-0.66265,0.00019,18.38485]
[1777232486481,38.31,78162.55,6.1,-0.66265,0.00019,18.38487]
[1777232487488,38.31,78175.93,6.1,-0.6601,0.00019,18.44125]
[1777232488495,38.31,78180.63,6.1,-0.65921,0.00019,18.46099]
[1777232489501,38.31,78182.0,6.1,-0.65894,0.00019,18.46678]
[1777232494537,38.33,78181.84,6.1,-0.65896,0.00019,18.46205]
[1777232499572,38.33,78179.41,6.1,-0.65941,0.00019,18.45224]
[1777232504608,38.33,78178.81,6.1,-0.65951,0.00019,18.45006]
[1777232509643,38.34,78179.08,6.1,-0.65942,0.00019,18.45201]
[1777232514678,38.35,78179.4,6.1,-0.65932,0.00019,18.45413]
[1777232519714,38.37,78177.14,6.1,-0.65969,0.00019,18.4459]
[1777232524749,38.37,78178.48,6.1,-0.65942,0.00019,18.45173]
[1777232529785,38.37,78180.57,6.1,-0.65902,0.00019,18.46063]
[1777232531799,38.37,78184.11,6.1,-0.65834,0.00019,18.47537]
[1777232534823,38.37,78186.86,6.1,-0.65781,0.00019,18.48681]
[1777232536837,38.37,78189.97,6.1,-0.65722,0.00019,18.49966]
[1777232541872,38.37,78189.8,6.1,-0.65725,0.00019,18.49899]
[1777232546907,38.37,78190.29,6.1,-0.65716,0.00019,18.50105]
[1777232551942,38.37,78190.76,6.1,-0.6571,0.00019,18.49804]
[1777232553956,38.37,78193.55,6.1,-0.65657,0.00019,18.50951]
[1777232555734,38.37,78193.55,6.1,-0.65657,0.00019,18.50951]
[1777232554963,38.37,78197.37,6.1,-0.65584,0.00019,18.52515]
[1777232555972,38.37,78210.06,6.1,-0.65342,0.00019,18.57665]
[1777232556978,38.37,78217.11,6.1,-0.65207,0.00019,18.60493]
[1777232559854,38.37,78217.86,6.1,-0.65194,0.00019,18.6078]
[1777232561006,38.37,78209.64,6.1,-0.65352,0.00019,18.57464]
[1777232566041,38.37,78209.89,6.1,-0.65348,0.00019,18.57543]
[1777232571076,38.36,78209.52,6.1,-0.65356,0.00019,18.57374]
[1777232577117,38.36,78209.31,6.1,-0.65361,0.00019,18.57266]
[1777232585174,38.36,78211.52,6.1,-0.65321,0.00019,18.58125]
[1777232590209,38.35,78212.13,6.1,-0.6531,0.00019,18.58347]
[1777232595244,38.35,78213.03,6.1,-0.65294,0.00019,18.58684]
[1777232600279,38.35,78212.6,6.1,-0.65304,0.00019,18.58486]
[1777232605314,38.35,78213.01,6.1,-0.65297,0.00019,18.58625]
[1777232610348,38.34,78210.41,6.1,-0.65348,0.00019,18.57552]
[1777232615383,38.34,78207.9,6.1,-0.65401,0.00019,18.56018]
[1777232618405,38.34,78196.99,6.1,-0.6561,0.00019,18.51567]
[1777232620419,38.34,78194.37,6.1,-0.6566,0.00019,18.50493]
[1777232625454,38.34,78194.32,6.1,-0.6566,0.00019,18.50474]
[1777232627642,38.34,78194.45,6.1,-0.65658,0.00019,18.50528]
[1777232628474,38.34,78202.62,6.1,-0.65502,0.00019,18.53866]
[1777232629482,38.34,78206.09,6.1,-0.65436,0.00019,18.55273]
[1777232631797,38.34,78206.07,6.1,-0.65437,0.00019,18.55261]
[1777232633792,38.34,78205.85,6.1,-0.65441,0.00019,18.55168]
[1777232633816,38.34,78211.2,6.1,-0.65339,0.00019,18.57321]
[1777232634297,38.34,78211.2,6.1,-0.65339,0.00019,18.57321]
[1777232638545,38.33,78214.38,6.1,-0.65279,0.00019,18.5858]
[1777232643580,38.33,78214.09,6.1,-0.65286,0.00019,18.58437]
[1777232648615,38.33,78214.08,6.1,-0.65288,0.00019,18.58408]
[1777232653650,38.32,78214.28,6.1,-0.65285,0.00019,18.58465]
[1777232658686,38.32,78214.31,6.1,-0.65286,0.00019,18.58454]
[1777232663720,38.32,78214.44,6.1,-0.65284,0.00019,18.58484]
[1777232668755,38.32,78214.69,6.1,-0.65281,0.00019,18.58564]
[1777232673791,38.31,78211.7,6.1,-0.65342,0.00019,18.56842]
[1777232678826,38.31,78212.1,6.1,-0.65336,0.00019,18.56987]
[1777232683861,38.31,78211.54,6.1,-0.65347,0.00019,18.56741]
[1777232690910,38.31,78209.93,6.1,-0.65379,0.00019,18.56069]
[1777232695944,38.3,78210.01,6.1,-0.65378,0.00019,18.56088]
[1777232700980,38.3,78211.37,6.1,-0.65353,0.00019,18.56623]
[1777232704001,38.3,78207.58,6.1,-0.65426,0.00019,18.55079]
[1777232709036,38.3,78205.88,6.1,-0.65459,0.00019,18.54381]
[1777232714071,38.3,78205.4,6.1,-0.65469,0.00019,18.54178]
[1777232718099,38.3,78208.71,6.1,-0.65406,0.00019,18.55515]
[1777232723134,38.3,78208.45,6.1,-0.65411,0.00019,18.55395]
[1777232728170,38.29,78208.34,6.1,-0.65414,0.00019,18.55337]
[1777232735218,38.29,78209.71,6.1,-0.65392,0.00019,18.55374]
[1777232737233,38.29,78217.24,6.1,-0.65248,0.00019,18.58406]
[1777232738240,38.29,78220.13,6.1,-0.65193,0.00019,18.59561]
[1777232743780,38.29,78218.33,6.1,-0.65229,0.00019,18.58817]
[1777232749317,38.28,78218.58,6.1,-0.65226,0.00019,18.5888]
[1777232754352,38.28,78217.22,6.1,-0.65253,0.00019,18.58308]
[1777232759387,38.28,78218.63,6.1,-0.65228,0.00019,18.58849]
[1777232764422,38.27,78218.21,6.1,-0.65237,0.00019,18.58653]
[1777232765979,38.27,78220.42,6.1,-0.65195,0.00019,18.59535]
[1777232766436,38.27,78223.53,6.1,-0.65135,0.00019,18.60775]
[1777232768449,38.27,78231.06,6.1,-0.64991,0.00019,18.63776]
[1777232773778,38.28,78228.99,6.1,-0.65029,0.00019,18.62987]
[1777232775778,38.28,78229.12,6.1,-0.65026,0.00019,18.6304]
[1777232781541,38.27,78230.07,6.1,-0.65011,0.00019,18.63366]
[1777232783466,38.27,78230.42,6.1,-0.65004,0.00019,18.63497]
[1777232789598,38.26,78228.12,6.1,-0.65051,0.00019,18.62537]
[1777232795640,38.26,78228.35,6.1,-0.65052,0.00019,18.62095]
[1777232800675,38.26,78228.33,6.1,-0.6505,0.00019,18.62121]
[1777232804515,38.27,78228.25,6.1,-0.6505,0.00019,18.6212]
[1777232804703,38.27,78223.15,6.1,-0.65149,0.00019,18.60079]
[1777232809737,38.27,78222.68,6.1,-0.65158,0.00019,18.59884]
[1777232814900,38.27,78221.81,6.1,-0.65174,0.00019,18.59559]
[1777232814908,38.27,78221.81,6.1,-0.65174,0.00019,18.59559]
[1777232814977,38.27,78221.81,6.1,-0.65174,0.00019,18.59559]
[1777232815782,38.27,78214.83,6.1,-0.65305,0.00019,18.568]
[1777232820817,38.27,78212.63,6.1,-0.65348,0.00019,18.55897]
[1777232825852,38.27,78213.74,6.1,-0.65328,0.00019,18.56331]
[1777232833908,38.27,78213.76,6.1,-0.65329,0.00019,18.56313]
[1777232839950,38.26,78213.7,6.1,-0.65331,0.00019,18.5627]
[1777232841963,38.26,78216.8,6.1,-0.65271,0.00019,18.57514]
[1777232842571,38.26,78216.8,6.1,-0.65271,0.00019,18.57514]
[1777232848007,38.26,78218.54,6.1,-0.6524,0.00019,18.58184]
[1777232850582,38.26,78218.26,6.1,-0.65245,0.00019,18.58067]
[1777232851773,38.26,78218.26,6.1,-0.65245,0.00019,18.58063]
[1777232857069,38.26,78217.44,6.1,-0.65266,0.00019,18.57206]
[1777232862104,38.25,78217.53,6.1,-0.65266,0.00019,18.57221]
[1777232867139,38.25,78217.87,6.1,-0.6526,0.00019,18.57338]
[1777232869614,38.25,78218.09,6.1,-0.65256,0.00019,18.57422]
[1777232871614,38.25,78218.95,6.1,-0.6524,0.00019,18.5776]
[1777232871774,38.25,78218.95,6.1,-0.6524,0.00019,18.5776]
[1777232877647,38.25,78218.76,6.1,-0.65244,0.00019,18.5767]
[1777232881773,38.24,78218.96,6.1,-0.65242,0.00019,18.5772]
[1777232884258,38.24,78222.14,6.1,-0.65181,0.00019,18.58997]
[1777232888517,38.24,78221.91,6.1,-0.65185,0.00019,18.58905]
[1777232892020,38.24,78222.33,6.1,-0.65178,0.00019,18.59063]
[1777232895768,38.24,78222.0,6.1,-0.65185,0.00019,18.58904]
[1777232902402,38.23,78222.37,6.1,-0.6518,0.00019,18.5901]
[1777232903771,38.23,78222.37,6.1,-0.6518,0.00019,18.5901]
[1777232907837,38.23,78221.63,6.1,-0.65196,0.00019,18.58692]
[1777232908445,38.23,78225.53,6.1,-0.65121,0.00019,18.60244]
[1777232913480,38.23,78225.97,6.1,-0.65118,0.00019,18.59891]
[1777232919178,38.22,78225.89,6.1,-0.65121,0.00019,18.59835]
[1777232924556,38.22,78224.43,6.1,-0.65151,0.00019,18.59208]
[1777232929592,38.21,78224.6,6.1,-0.65149,0.00019,18.59249]
[1777232934627,38.21,78224.47,6.1,-0.65153,0.00019,18.5917]
[1777232939662,38.21,78224.53,6.1,-0.65153,0.00019,18.59167]
[1777232945704,38.2,78224.63,6.1,-0.65153,0.00019,18.59176]
[1777232948866,38.2,78225.39,6.1,-0.65139,0.00019,18.59469]
[1777232949021,38.2,78225.39,6.1,-0.65139,0.00019,18.59469]
[1777232949088,38.2,78226.25,6.1,-0.65123,0.00019,18.59808]
[1777232949732,38.2,78232.91,6.1,-0.64994,0.00019,18.62458]
[1777232950366,38.2,78232.91,6.1,-0.64994,0.00019,18.62458]
[1777232950739,38.2,78237.82,6.1,-0.649,0.00019,18.64396]
[1777232955774,38.2,78239.55,6.1,-0.64866,0.00019,18.651]
[1777232957788,38.2,78242.34,6.1,-0.64811,0.00019,18.66213]
[1777232961518,38.21,78242.8,6.1,-0.64801,0.00019,18.66415]
[1777232966851,38.21,78241.57,6.1,-0.64823,0.00019,18.65972]
[1777232971886,38.22,78239.39,6.1,-0.64866,0.00019,18.64655]
[1777232976921,38.22,78241.43,6.1,-0.64825,0.00019,18.65496]
[1777232979942,38.22,78245.28,6.1,-0.64749,0.00019,18.67028]
[1777232982963,38.23,78248.53,6.1,-0.64686,0.00019,18.68317]
[1777232987998,38.23,78251.45,6.1,-0.64628,0.00019,18.6948]
[1777232993040,38.23,78251.58,6.1,-0.64624,0.00019,18.69556]
[1777232998075,38.24,78253.31,6.1,-0.64589,0.00019,18.70252]
[1777233001096,38.24,78256.1,6.1,-0.64535,0.00019,18.71345]
[1777233006131,38.24,78258.47,6.1,-0.64488,0.00019,18.72275]
[1777233010159,38.24,78272.14,6.1,-0.64222,0.00019,18.77517]
[1777233011166,38.24,78279.87,6.1,-0.64071,0.00019,18.80453]
[1777233012172,38.25,78279.42,6.1,-0.64079,0.00019,18.80297]
[1777233016192,38.25,78280.49,6.1,-0.64057,0.00019,18.80732]
[1777233016208,38.25,78281.17,6.1,-0.64043,0.00019,18.80998]
[1777233016809,38.25,78281.17,6.1,-0.64043,0.00019,18.80998]
[1777233016848,38.25,78281.17,6.1,-0.64043,0.00019,18.80998]
[1777233017208,38.25,78290.6,6.1,-0.63859,0.00019,18.8453]
[1777233018215,38.26,78294.38,6.1,-0.63784,0.00019,18.85948]
[1777233023086,38.26,78295.05,6.1,-0.6377,0.00019,18.86213]
[1777233023317,38.26,78295.01,6.1,-0.63771,0.00019,18.86204]
[1777233023759,38.26,78295.01,6.1,-0.63771,0.00019,18.86204]
[1777233023995,38.26,78290.8,6.1,-0.63853,0.00019,18.84651]
[1777233024519,38.26,78290.8,6.1,-0.63853,0.00019,18.84651]
[1777233024579,38.26,78275.63,6.1,-0.64147,0.00019,18.78976]
[1777233025264,38.26,78272.79,6.1,-0.64202,0.00019,18.77913]
[1777233030731,38.27,78274.09,6.1,-0.64174,0.00019,18.78451]
[1777233032313,38.27,78279.48,6.1,-0.64071,0.00019,18.80016]
[1777233037352,38.28,78278.92,6.1,-0.6408,0.00019,18.79836]
[1777233042387,38.28,78277.5,6.1,-0.64106,0.00019,18.79333]
[1777233047416,38.29,78277.03,6.1,-0.64114,0.00019,18.79182]
[1777233053463,38.29,78276.92,6.1,-0.64113,0.00019,18.79186]
[1777233059506,38.3,78279.35,6.1,-0.64064,0.00019,18.80137]
[1777233064541,38.3,78276.02,6.1,-0.64127,0.00019,18.78911]
[1777233065548,38.3,78273.08,6.1,-0.64184,0.00019,18.77808]
[1777233070583,38.31,78270.21,6.1,-0.64238,0.00019,18.76757]
[1777233075618,38.31,78270.5,6.1,-0.6423,0.00019,18.76905]
[1777233080653,38.32,78271.41,6.1,-0.64211,0.00019,18.77266]
[1777233085687,38.32,78265.64,6.1,-0.64323,0.00019,18.75074]
[1777233090723,38.32,78264.66,6.1,-0.64342,0.00019,18.74709]
[1777233095758,38.32,78265.47,6.1,-0.64329,0.00019,18.74532]
[1777233100793,38.32,78265.42,6.1,-0.6433,0.00019,18.74518]
[1777233105828,38.32,78264.89,6.1,-0.6434,0.00019,18.7432]
[1777233115898,38.32,78264.99,6.1,-0.64338,0.00019,18.74361]
[1777233120933,38.32,78265.2,6.1,-0.64333,0.00019,18.7444]
[1777233127982,38.32,78266.66,6.1,-0.64305,0.00019,18.74992]
[1777233133017,38.32,78267.3,6.1,-0.64293,0.00019,18.7523]
[1777233138053,38.32,78266.64,6.1,-0.64306,0.00019,18.74974]
[1777233144095,38.32,78266.69,6.1,-0.64306,0.00019,18.74986]
[1777233149133,38.32,78268.52,6.1,-0.64271,0.00019,18.75678]
[1777233154165,38.32,78268.48,6.1,-0.64275,0.00019,18.75162]
[1777233156180,38.32,78264.87,6.1,-0.64345,0.00019,18.73785]
[1777233160207,38.32,78269.51,6.1,-0.64255,0.00019,18.75551]
[1777233161215,38.32,78278.01,6.1,-0.6409,0.00019,18.78763]
[1777233163229,38.32,78278.84,6.1,-0.64074,0.00019,18.79078]
[1777233169271,38.32,78281.71,6.1,-0.64018,0.00019,18.80157]
[1777233174306,38.32,78283.64,6.1,-0.63981,0.00019,18.80883]
[1777233179341,38.32,78281.64,6.1,-0.64018,0.00019,18.80158]
[1777233184375,38.33,78281.11,6.1,-0.64027,0.00019,18.7999]
[1777233189411,38.33,78279.63,6.1,-0.64054,0.00019,18.79462]
[1777233194446,38.33,78279.54,6.1,-0.64054,0.00019,18.79457]
[1777233199482,38.34,78279.62,6.1,-0.64051,0.00019,18.79517]
[1777233205525,38.34,78279.24,6.1,-0.64056,0.00019,18.79411]
[1777233209553,38.35,78285.04,6.1,-0.63942,0.00019,18.81604]
[1777233214589,38.35,78282.58,6.1,-0.63992,0.00019,18.80225]
[1777233219624,38.36,78283.51,6.1,-0.63972,0.00019,18.80607]
[1777233220632,38.36,78287.19,6.1,-0.639,0.00019,18.81983]
[1777233223652,38.36,78290.87,6.1,-0.63827,0.00019,18.83363]
[1777233228688,38.36,78290.19,6.1,-0.63839,0.00019,18.83137]
[1777233229596,38.36,78290.19,6.1,-0.63839,0.00019,18.83137]
[1777233230109,38.36,78290.19,6.1,-0.63839,0.00019,18.83137]
[1777233238758,38.37,78291.07,6.1,-0.63819,0.00019,18.83513]
[1777233243793,38.38,78285.84,6.1,-0.63919,0.00019,18.81602]
[1777233245807,38.38,78289.15,6.1,-0.63854,0.00019,18.82842]
[1777233251850,38.38,78289.45,6.1,-0.63847,0.00019,18.82987]
[1777233256885,38.39,78289.23,6.1,-0.63849,0.00019,18.82933]
[1777233261920,38.39,78288.75,6.1,-0.63857,0.00019,18.82784]
[1777233266955,38.4,78288.89,6.1,-0.63853,0.00019,18.82863]
[1777233272997,38.4,78289.19,6.1,-0.63848,0.00019,18.82513]
[1777233278032,38.4,78289.8,6.1,-0.63835,0.00019,18.82764]
[1777233280172,38.41,78290.01,6.1,-0.63831,0.00019,18.82847]
[1777233280208,38.41,78294.38,6.1,-0.63746,0.00019,18.84462]
[1777233281054,38.41,78298.81,6.1,-0.63659,0.00019,18.86089]
[1777233284362,38.41,78298.14,6.1,-0.63672,0.00019,18.85849]
[1777233286702,38.41,78295.65,6.1,-0.6372,0.00019,18.84945]
[1777233287096,38.41,78294.87,6.1,-0.63735,0.00019,18.84662]
[1777233293138,38.41,78291.4,6.1,-0.63801,0.00019,18.83406]
[1777233294145,38.41,78287.69,6.1,-0.63873,0.00019,18.8204]
[1777233298174,38.42,78290.39,6.1,-0.63819,0.00019,18.83059]
[1777233298715,38.42,78290.39,6.1,-0.63819,0.00019,18.83059]
[1777233299196,38.42,78290.39,6.1,-0.63819,0.00019,18.83059]
[1777233299261,38.42,78294.0,6.1,-0.63749,0.00019,18.84393]
[1777233299693,38.42,78294.0,6.1,-0.63749,0.00019,18.84393]
[1777233300197,38.42,78294.3,6.1,-0.63743,0.00019,18.84506]
[1777233302202,38.42,78298.19,6.1,-0.63667,0.00019,18.85938]
[1777233307509,38.42,78298.18,6.1,-0.63667,0.00019,18.85942]
[1777233317316,38.42,78297.6,6.1,-0.63676,0.00019,18.85759]
[1777233317414,38.42,78300.09,6.1,-0.63628,0.00019,18.86671]
[1777233318314,38.42,78306.12,6.1,-0.6351,0.00019,18.88864]
[1777233320328,38.42,78309.63,6.1,-0.63442,0.00019,18.90132]
[1777233325363,38.42,78309.61,6.1,-0.63442,0.00019,18.90124]
[1777233330397,38.42,78309.51,6.1,-0.63444,0.00019,18.90088]
[1777233335433,38.42,78308.81,6.1,-0.63461,0.00019,18.89345]
[1777233340468,38.43,78308.59,6.1,-0.63465,0.00019,18.89268]
[1777233342482,38.43,78311.64,6.1,-0.63406,0.00019,18.90368]
[1777233347517,38.42,78311.4,6.1,-0.63411,0.00019,18.90278]
[1777233352552,38.42,78310.7,6.1,-0.63425,0.00019,18.90023]
[1777233357587,38.42,78310.93,6.1,-0.6342,0.00019,18.90102]
[1777233362622,38.42,78310.98,6.1,-0.6342,0.00019,18.90116]
[1777233366651,38.42,78310.56,6.1,-0.63428,0.00019,18.89962]
[1777233366718,38.42,78308.41,6.1,-0.6347,0.00019,18.89186]
[1777233367657,38.42,78302.0,6.1,-0.63595,0.00019,18.86862]
[1777233368664,38.42,78298.54,6.1,-0.63662,0.00019,18.85602]
[1777233374295,38.42,78298.72,6.1,-0.63658,0.00019,18.85675]
[1777233374380,38.42,78299.07,6.1,-0.63651,0.00019,18.85805]
[1777233374706,38.42,78295.32,6.1,-0.63724,0.00019,18.84434]
[1777233379740,38.43,78292.92,6.1,-0.6377,0.00019,18.83567]
[1777233383298,38.43,78292.75,6.1,-0.63773,0.00019,18.83511]
[1777233383400,38.43,78293.32,6.1,-0.63761,0.00019,18.83724]
[1777233389811,38.43,78295.93,6.1,-0.6371,0.00019,18.847]
[1777233392818,38.43,78295.14,6.1,-0.63728,0.00019,18.83922]
[1777233392832,38.43,78295.39,6.1,-0.63723,0.00019,18.84016]
[1777233393820,38.43,78295.39,6.1,-0.63723,0.00019,18.84016]
[1777233393838,38.43,78295.48,6.1,-0.63721,0.00019,18.84052]
[1777233397336,38.43,78294.49,6.1,-0.6374,0.00019,18.83694]
[1777233397420,38.43,78294.8,6.1,-0.63734,0.00019,18.8381]
[1777233399315,38.43,78294.94,6.1,-0.63731,0.00019,18.83864]
[1777233399417,38.43,78294.43,6.1,-0.63741,0.00019,18.8368]
[1777233399815,38.43,78294.43,6.1,-0.63741,0.00019,18.8368]
[1777233399881,38.43,78294.41,6.1,-0.63741,0.00019,18.83675]
[1777233402902,38.44,78286.91,6.1,-0.63886,0.00019,18.80918]
[1777233407937,38.44,78287.92,6.1,-0.63865,0.00019,18.81315]
[1777233410222,38.44,78287.97,6.1,-0.63864,0.00019,18.81338]
[1777233410295,38.44,78287.93,6.1,-0.63864,0.00019,18.81328]
[1777233414021,38.44,78287.71,6.1,-0.63868,0.00019,18.81256]
[1777233414123,38.44,78287.71,6.1,-0.63868,0.00019,18.81266]
[1777233417474,38.45,78287.57,6.1,-0.6387,0.00019,18.81224]
[1777233418007,38.45,78283.4,6.1,-0.6395,0.00019,18.79688]
[1777233421298,38.45,78282.38,6.1,-0.63969,0.00019,18.79322]
[1777233423042,38.45,78277.08,6.1,-0.64071,0.00019,18.77364]
[1777233424049,38.45,78273.39,6.1,-0.64142,0.00019,18.75987]
[1777233427070,38.46,78270.1,6.1,-0.64204,0.00019,18.74776]
[1777233429085,38.46,78273.1,6.1,-0.64145,0.00019,18.75924]
[1777233430092,38.46,78276.86,6.1,-0.64072,0.00019,18.77343]
[1777233435127,38.47,78277.8,6.1,-0.64051,0.00019,18.77731]
[1777233439155,38.47,78273.83,6.1,-0.64127,0.00019,18.76274]
[1777233445197,38.48,78273.21,6.1,-0.64136,0.00019,18.76091]
[1777233446203,38.48,78269.91,6.1,-0.64199,0.00019,18.74857]
[1777233447211,38.48,78266.85,6.1,-0.64258,0.00019,18.73711]
[1777233452246,38.49,78265.41,6.1,-0.64286,0.00019,18.72723]
[1777233453254,38.49,78259.96,6.1,-0.64391,0.00019,18.70659]
[1777233456275,38.49,78256.09,6.1,-0.64465,0.00019,18.6919]
[1777233461310,38.49,78255.77,6.1,-0.64471,0.00019,18.69075]
[1777233467352,38.5,78256.34,6.1,-0.64457,0.00019,18.69341]
[1777233473394,38.51,78256.52,6.1,-0.6445,0.00019,18.69485]
[1777233478431,38.52,78257.04,6.1,-0.64437,0.00019,18.69743]
[1777233483466,38.53,78257.72,6.1,-0.6442,0.00019,18.70059]
[1777233488501,38.53,78257.93,6.1,-0.64413,0.00019,18.70191]
[1777233493536,38.54,78257.56,6.1,-0.64418,0.00019,18.70093]
[1777233494543,38.54,78261.0,6.1,-0.64352,0.00019,18.71411]
[1777233499578,38.55,78262.78,6.1,-0.64315,0.00019,18.72132]
[1777233500585,38.55,78265.75,6.1,-0.64257,0.00019,18.73265]
[1777233505620,38.55,78267.62,6.1,-0.64219,0.00019,18.74009]
[1777233510655,38.56,78267.61,6.1,-0.64217,0.00019,18.74044]
[1777233517705,38.57,78267.64,6.1,-0.64216,0.00019,18.73626]
[1777233525761,38.58,78265.89,6.1,-0.64246,0.00019,18.73034]
[1777233527775,38.58,78262.0,6.1,-0.6432,0.00019,18.71583]
[1777233532810,38.58,78259.06,6.1,-0.64376,0.00019,18.7048]
[1777233535831,38.58,78256.4,6.1,-0.64428,0.00019,18.69462]
[1777233540867,38.58,78255.79,6.1,-0.6444,0.00019,18.6922]
[1777233546910,38.58,78255.72,6.1,-0.64442,0.00019,18.6918]
[1777233552952,38.58,78256.41,6.1,-0.6443,0.00019,18.69425]
[1777233557987,38.57,78256.57,6.1,-0.64427,0.00019,18.69469]
[1777233565037,38.58,78256.45,6.1,-0.64429,0.00019,18.69435]
[1777233570072,38.58,78255.33,6.1,-0.64449,0.00019,18.6904]
[1777233575107,38.58,78253.52,6.1,-0.64486,0.00019,18.67871]
[1777233580731,38.58,78253.71,6.1,-0.64482,0.00019,18.67958]
[1777233590212,38.59,78250.18,6.1,-0.64548,0.00019,18.66635]
[1777233595247,38.59,78254.36,6.1,-0.64467,0.00019,18.68249]
[1777233600286,38.59,78255.29,6.1,-0.64449,0.00019,18.68611]
[1777233601293,38.59,78260.14,6.1,-0.64355,0.00019,18.70458]
[1777233602300,38.59,78267.8,6.1,-0.64207,0.00019,18.73361]
[1777233606328,38.6,78270.59,6.1,-0.64152,0.00019,18.7444]
[1777233611363,38.6,78271.2,6.1,-0.64138,0.00019,18.74705]
[1777233616399,38.61,78270.87,6.1,-0.64142,0.00019,18.74617]
[1777233621434,38.61,78270.8,6.1,-0.64141,0.00019,18.74627]
[1777233626469,38.62,78269.83,6.1,-0.64158,0.00019,18.743]
[1777233632511,38.63,78270.63,6.1,-0.64144,0.00019,18.74148]
[1777233637547,38.63,78271.04,6.1,-0.64134,0.00019,18.74338]
[1777233642582,38.64,78270.46,6.1,-0.64143,0.00019,18.74158]
[1777233648624,38.64,78270.57,6.1,-0.64138,0.00019,18.74245]
[1777233653660,38.65,78271.24,6.1,-0.64123,0.00019,18.74532]
[1777233658695,38.65,78271.38,6.1,-0.64119,0.00019,18.7462]
[1777233659702,38.65,78262.44,6.1,-0.6429,0.00019,18.71271]
[1777233660709,38.66,78258.74,6.1,-0.64361,0.00019,18.69876]
[1777233661716,38.66,78255.12,6.1,-0.64431,0.00019,18.68508]
[1777233666751,38.66,78253.95,6.1,-0.64451,0.00019,18.68105]
[1777233672794,38.67,78253.7,6.1,-0.64453,0.00019,18.68059]
[1777233673800,38.67,78259.67,6.1,-0.64338,0.00019,18.70333]
[1777233674807,38.67,78264.13,6.1,-0.64252,0.00019,18.72026]
[1777233681857,38.68,78265.62,6.1,-0.6422,0.00019,18.72639]
[1777233687898,38.69,78267.93,6.1,-0.64173,0.00019,18.73554]
[1777233691926,38.69,78265.0,6.1,-0.64231,0.00019,18.71987]
[1777233698974,38.7,78261.82,6.1,-0.64289,0.00019,18.70842]
[1777233700989,38.7,78257.91,6.1,-0.64364,0.00019,18.69379]
[1777233705019,38.7,78255.2,6.1,-0.64415,0.00019,18.68376]
[1777233707033,38.7,78250.44,6.1,-0.64506,0.00019,18.66568]
[1777233710054,38.7,78246.35,6.1,-0.64584,0.00019,18.65001]
[1777233711534,38.7,78246.35,6.1,-0.64584,0.00019,18.65001]
[1777233711636,38.7,78242.54,6.1,-0.64657,0.00019,18.63537]
[1777233717102,38.71,78238.45,6.1,-0.64735,0.00019,18.6197]
[1777233718110,38.71,78235.73,6.1,-0.64787,0.00019,18.60919]
[1777233721751,38.71,78234.23,6.1,-0.64815,0.00019,18.60341]
[1777233721852,38.71,78230.41,6.1,-0.64888,0.00019,18.58855]
[1777233722744,38.71,78230.41,6.1,-0.64888,0.00019,18.58855]
[1777233723246,38.71,78229.73,6.1,-0.64901,0.00019,18.58591]
[1777233724756,38.71,78229.63,6.1,-0.64903,0.00019,18.58554]
[1777233725767,38.71,78227.18,6.1,-0.6495,0.00019,18.57598]
[1777233726252,38.71,78226.94,6.1,-0.64954,0.00019,18.57507]
[1777233727787,38.71,78226.45,6.1,-0.64963,0.00019,18.57318]
[1777233728278,38.71,78226.97,6.1,-0.64953,0.00019,18.57524]
[1777233730255,38.71,78226.05,6.1,-0.64971,0.00019,18.57169]
[1777233733257,38.71,78226.05,6.1,-0.6497,0.00019,18.57177]
[1777233734284,38.71,78226.02,6.1,-0.64971,0.00019,18.57168]
[1777233745300,38.71,78227.57,6.1,-0.6494,0.00019,18.57803]
[1777233749293,38.71,78227.39,6.1,-0.64943,0.00019,18.57739]
[1777233751341,38.72,78232.44,6.1,-0.64849,0.00019,18.59217]
[1777233756377,38.72,78229.76,6.1,-0.649,0.00019,18.58194]
[1777233761412,38.72,78230.48,6.1,-0.64885,0.00019,18.58486]
[1777233763426,38.72,78233.21,6.1,-0.64833,0.00019,18.59553]
[1777233765441,38.72,78236.27,6.1,-0.64774,0.00019,18.60744]
[1777233768462,38.72,78239.02,6.1,-0.64721,0.00019,18.61822]
[1777233771519,38.73,78239.1,6.1,-0.64717,0.00019,18.61902]
[1777233777524,38.75,78239.1,6.1,-0.64709,0.00019,18.62052]
[1777233782559,38.75,78238.62,6.1,-0.64717,0.00019,18.61889]
[1777233787595,38.76,78236.75,6.1,-0.64751,0.00019,18.61191]
[1777233797665,38.76,78237.04,6.1,-0.64745,0.00019,18.61318]
[1777233801693,38.76,78239.64,6.1,-0.64694,0.00019,18.62338]
[1777233806727,38.78,78239.49,6.1,-0.6469,0.00019,18.62423]
[1777233811763,38.79,78239.45,6.1,-0.64689,0.00019,18.61999]
[1777233816843,38.79,78239.02,6.1,-0.64697,0.00019,18.61848]
[1777233821833,38.8,78242.03,6.1,-0.64638,0.00019,18.63026]
[1777233822840,38.8,78246.17,6.1,-0.64559,0.00019,18.64614]
[1777233827876,38.8,78248.55,6.1,-0.64513,0.00019,18.65527]
[1777233829890,38.8,78251.32,6.1,-0.6446,0.00019,18.66582]
[1777233834925,38.8,78252.47,6.1,-0.64437,0.00019,18.67025]
[1777233839959,38.8,78252.45,6.1,-0.64437,0.00019,18.67025]
[1777233846002,38.8,78253.02,6.1,-0.64426,0.00019,18.67254]
[1777233851037,38.8,78254.75,6.1,-0.64392,0.00019,18.6792]
[1777233857079,38.81,78253.89,6.1,-0.64408,0.00019,18.67608]
[1777233863120,38.81,78254.45,6.1,-0.64396,0.00019,18.67828]
[1777233869163,38.81,78255.12,6.1,-0.64383,0.00019,18.68085]
[1777233875205,38.81,78255.15,6.1,-0.64386,0.00019,18.67602]
[1777233883261,38.81,78255.3,6.1,-0.64383,0.00019,18.6766]
[1777233886282,38.81,78260.33,6.1,-0.64286,0.00019,18.69566]
[1777233887289,38.81,78265.7,6.1,-0.64183,0.00019,18.71587]
[1777233892324,38.82,78267.96,6.1,-0.64137,0.00019,18.72462]
[1777233897359,38.82,78267.83,6.1,-0.64138,0.00019,18.72443]
[1777233902393,38.82,78267.18,6.1,-0.64149,0.00019,18.72228]
[1777233907428,38.83,78267.35,6.1,-0.64145,0.00019,18.72317]
[1777233913471,38.83,78268.01,6.1,-0.6413,0.00019,18.72591]
[1777233918506,38.84,78268.09,6.1,-0.64128,0.00019,18.72642]
[1777233923541,38.84,78268.7,6.1,-0.64115,0.00019,18.7289]
[1777233929583,38.84,78269.05,6.1,-0.64107,0.00019,18.73041]
[1777233932604,38.84,78273.69,6.1,-0.64021,0.00019,18.74276]
[1777233933612,38.84,78273.69,6.1,-0.64021,0.00019,18.74276]
[1777233935625,38.84,78278.22,6.1,-0.63933,0.00019,18.75952]
[1777233939960,38.84,78278.74,6.1,-0.63923,0.00019,18.76148]
[1777233945081,38.85,78279.86,6.1,-0.63901,0.00019,18.76564]
[1777233952744,38.85,78279.25,6.1,-0.63912,0.00019,18.76362]
[1777233959795,38.85,78275.74,6.1,-0.63978,0.00019,18.75092]
[1777233960802,38.85,78272.0,6.1,-0.64049,0.00019,18.73715]
[1777233961813,38.85,78265.78,6.1,-0.64169,0.00019,18.71409]
[1777233966847,38.86,78265.69,6.1,-0.64169,0.00019,18.71407]
[1777233971882,38.86,78266.14,6.1,-0.64158,0.00019,18.71603]
[1777233982959,38.87,78266.38,6.1,-0.64151,0.00019,18.7175]
[1777233990008,38.88,78266.39,6.1,-0.64149,0.00019,18.71785]
[1777233999071,38.88,78267.36,6.1,-0.64131,0.00019,18.71688]
[1777234005113,38.88,78269.76,6.1,-0.64084,0.00019,18.72605]
[1777234006120,38.89,78272.91,6.1,-0.64023,0.00019,18.73775]
[1777234010149,38.89,78276.58,6.1,-0.63952,0.00019,18.75143]
[1777234013170,38.89,78279.79,6.1,-0.6389,0.00019,18.7633]
[1777234018204,38.89,78280.71,6.1,-0.63871,0.00019,18.76678]
[1777234022233,38.89,78284.26,6.1,-0.63803,0.00019,18.77984]
[1777234026262,38.89,78280.68,6.1,-0.63871,0.00019,18.76681]
[1777234031296,38.89,78280.42,6.1,-0.63876,0.00019,18.76596]
[1777234036331,38.9,78279.83,6.1,-0.63886,0.00019,18.7639]
[1777234038345,38.9,78276.89,6.1,-0.63943,0.00019,18.75316]
[1777234043380,38.9,78276.26,6.1,-0.63954,0.00019,18.75097]
[1777234045914,38.9,78268.8,6.1,-0.64097,0.00019,18.72348]
[1777234046401,38.9,78266.04,6.1,-0.6415,0.00019,18.71327]
[1777234051436,38.9,78263.72,6.1,-0.64196,0.00019,18.69991]
[1777234058485,38.91,78263.13,6.1,-0.64205,0.00019,18.69807]
[1777234063521,38.91,78262.77,6.1,-0.64211,0.00019,18.69696]
[1777234069563,38.92,78261.09,6.1,-0.64242,0.00019,18.69096]
[1777234070570,38.92,78258.48,6.1,-0.64291,0.00019,18.68123]
[1777234075604,38.92,78257.46,6.1,-0.64309,0.00019,18.67769]
[1777234080640,38.93,78259.23,6.1,-0.64274,0.00019,18.68465]
[1777234085675,38.93,78259.42,6.1,-0.64268,0.00019,18.6857]
[1777234090710,38.94,78259.41,6.1,-0.64267,0.00019,18.68602]
[1777234095745,38.94,78259.31,6.1,-0.64266,0.00019,18.68602]
[1777234100781,38.95,78259.46,6.1,-0.64261,0.00019,18.68696]
[1777234105816,38.95,78259.74,6.1,-0.64254,0.00019,18.68841]
[1777234110850,38.96,78259.68,6.1,-0.64253,0.00019,18.68852]
[1777234115886,38.96,78259.6,6.1,-0.64256,0.00019,18.68358]
[1777234120921,38.97,78260.29,6.1,-0.64241,0.00019,18.68647]
[1777234125956,38.97,78260.59,6.1,-0.64234,0.00019,18.68791]
[1777234133006,38.98,78260.64,6.1,-0.64231,0.00019,18.68855]
[1777234138041,38.98,78260.44,6.1,-0.64233,0.00019,18.68811]
[1777234140056,38.98,78265.55,6.1,-0.64134,0.00019,18.70724]
[1777234145090,38.99,78266.44,6.1,-0.64115,0.00019,18.71088]
[1777234150125,39.0,78266.52,6.1,-0.64112,0.00019,18.71152]
[1777234160195,39.0,78266.93,6.1,-0.64101,0.00019,18.71362]
[1777234168251,39.01,78272.44,6.1,-0.63993,0.00019,18.73438]
[1777234169257,39.01,78275.62,6.1,-0.63932,0.00019,18.74611]
[1777234173286,39.01,78275.37,6.1,-0.63939,0.00019,18.74039]
[1777234179328,39.02,78275.78,6.1,-0.6393,0.00019,18.74208]
[1777234183356,39.02,78281.14,6.1,-0.63827,0.00019,18.76174]
[1777234189398,39.02,78282.86,6.1,-0.63793,0.00019,18.76804]
[1777234194436,39.02,78282.54,6.1,-0.63799,0.00019,18.76691]
[1777234199468,39.02,78281.32,6.1,-0.63823,0.00019,18.76249]
[1777234201658,39.02,78274.98,6.1,-0.63944,0.00019,18.73936]
[1777234207524,39.02,78273.66,6.1,-0.63969,0.00019,18.73467]
[1777234212561,39.02,78274.14,6.1,-0.63959,0.00019,18.73657]
[1777234214575,39.03,78270.81,6.1,-0.64022,0.00019,18.72441]
[1777234219610,39.03,78270.53,6.1,-0.64026,0.00019,18.72357]
[1777234223638,39.03,78264.04,6.1,-0.6415,0.00019,18.69975]
[1777234228676,39.03,78263.87,6.1,-0.64151,0.00019,18.69938]
[1777234233710,39.04,78263.31,6.1,-0.64164,0.00019,18.69257]
[1777234238746,39.04,78263.13,6.1,-0.64167,0.00019,18.69208]
[1777234243781,39.04,78263.2,6.1,-0.64164,0.00019,18.69255]
[1777234248816,39.05,78265.83,6.1,-0.64113,0.00019,18.70246]
[1777234255865,39.05,78267.23,6.1,-0.64085,0.00019,18.70779]
[1777234256872,39.05,78269.89,6.1,-0.64034,0.00019,18.71762]
[1777234260900,39.05,78272.52,6.1,-0.63984,0.00019,18.72731]
[1777234265934,39.05,78273.79,6.1,-0.63959,0.00019,18.73201]
[1777234271977,39.05,78274.38,6.1,-0.63948,0.00019,18.73424]
[1777234278020,39.05,78273.81,6.1,-0.63959,0.00019,18.73205]
[1777234283054,39.05,78274.54,6.1,-0.63945,0.00019,18.73468]
[1777234288091,39.05,78273.05,6.1,-0.63974,0.00019,18.7292]
[1777234293130,39.05,78270.81,6.1,-0.6402,0.00019,18.71602]
[1777234298165,39.05,78269.93,6.1,-0.64037,0.00019,18.71281]
[1777234303200,39.05,78269.85,6.1,-0.64038,0.00019,18.71255]
[1777234308235,39.05,78270.08,6.1,-0.64034,0.00019,18.71343]
[1777234313270,39.05,78269.9,6.1,-0.64037,0.00019,18.71281]
[1777234318304,39.05,78270.35,6.1,-0.64028,0.00019,18.71453]
[1777234323340,39.05,78273.32,6.1,-0.63971,0.00019,18.72551]
[1777234328375,39.05,78273.9,6.1,-0.63959,0.00019,18.72771]
[1777234333410,39.05,78273.62,6.1,-0.63964,0.00019,18.72676]
[1777234339452,39.06,78273.83,6.1,-0.63959,0.00019,18.72766]
[1777234344488,39.06,78273.9,6.1,-0.63957,0.00019,18.72804]
[1777234349523,39.06,78275.01,6.1,-0.63935,0.00019,18.73221]
[1777234354558,39.06,78274.18,6.1,-0.63954,0.00019,18.72429]
[1777234359593,39.06,78274.52,6.1,-0.63947,0.00019,18.72559]
[1777234364627,39.06,78274.22,6.1,-0.63953,0.00019,18.7245]
[1777234370672,39.06,78274.48,6.1,-0.63948,0.00019,18.72543]
[1777234374238,39.06,78274.45,6.1,-0.63949,0.00019,18.7253]
[1777234379735,39.06,78274.31,6.1,-0.63952,0.00019,18.72474]
[1777234384770,39.06,78273.0,6.1,-0.63977,0.00019,18.71992]
[1777234387793,39.06,78268.1,6.1,-0.64071,0.00019,18.70189]
[1777234389809,39.06,78253.42,6.1,-0.64352,0.00019,18.64722]
[1777234390818,39.06,78250.43,6.1,-0.64409,0.00019,18.63597]
[1777234392493,39.06,78250.43,6.1,-0.64409,0.00019,18.63597]
[1777234393337,39.06,78241.88,6.1,-0.64572,0.00019,18.6036]
[1777234401520,39.06,78240.29,6.1,-0.64603,0.00019,18.59745]
[1777234407939,39.05,78238.99,6.1,-0.64629,0.00019,18.59225]
[1777234412974,39.05,78239.35,6.1,-0.64626,0.00019,18.58855]
[1777234418011,39.05,78239.59,6.1,-0.64622,0.00019,18.58938]
[1777234424054,39.05,78239.38,6.1,-0.64627,0.00019,18.58849]
[1777234429089,39.05,78239.44,6.1,-0.64626,0.00019,18.58864]
[1777234431519,39.05,78239.46,6.1,-0.64626,0.00019,18.5887]
[1777234437145,39.05,78239.23,6.1,-0.6463,0.00019,18.58773]
[1777234442180,39.05,78239.24,6.1,-0.64631,0.00019,18.5877]
[1777234447219,39.05,78238.94,6.1,-0.64637,0.00019,18.5865]
[1777234455275,39.04,78238.53,6.1,-0.64645,0.00019,18.58488]
[1777234460310,39.04,78238.87,6.1,-0.64638,0.00019,18.58618]
[1777234461525,39.04,78238.87,6.1,-0.64638,0.00019,18.58618]
[1777234467359,39.04,78232.77,6.1,-0.64754,0.00019,18.56287]
[1777234469373,39.05,78228.52,6.1,-0.64835,0.00019,18.54657]
[1777234473790,39.05,78228.55,6.1,-0.64837,0.00019,18.54184]
[1777234475787,39.05,78229.06,6.1,-0.64827,0.00019,18.54387]
[1777234477308,39.05,78229.0,6.1,-0.64828,0.00019,18.54368]
[1777234477820,39.05,78228.81,6.1,-0.64831,0.00019,18.54298]
[1777234478790,39.05,78228.92,6.1,-0.64829,0.00019,18.54343]
[1777234479794,39.05,78229.06,6.1,-0.64826,0.00019,18.54401]
[1777234481803,39.05,78228.99,6.1,-0.64827,0.00019,18.54377]
[1777234482798,39.05,78229.09,6.1,-0.64825,0.00019,18.54422]
[1777234483297,39.05,78229.09,6.1,-0.64825,0.00019,18.54422]
[1777234483797,39.05,78228.96,6.1,-0.64827,0.00019,18.54375]
[1777234484293,39.05,78228.96,6.1,-0.64827,0.00019,18.54375]
[1777234486817,39.05,78228.96,6.1,-0.64827,0.00019,18.54384]
[1777234487805,39.05,78228.96,6.1,-0.64827,0.00019,18.54387]
[1777234491310,39.06,78229.01,6.1,-0.64825,0.00019,18.54415]
[1777234491527,39.06,78218.74,6.1,-0.6502,0.00019,18.50439]
[1777234492534,39.06,78214.79,6.1,-0.65095,0.00019,18.48903]
[1777234497569,39.06,78215.06,6.1,-0.65088,0.00019,18.4904]
[1777234502604,39.06,78216.0,6.1,-0.65069,0.00019,18.49436]
[1777234511667,39.07,78216.09,6.1,-0.65066,0.00019,18.49498]
[1777234515695,39.07,78219.18,6.1,-0.65006,0.00019,18.50719]
[1777234520730,39.07,78218.02,6.1,-0.65027,0.00019,18.50284]
[1777234525765,39.07,78218.13,6.1,-0.65025,0.00019,18.50331]
[1777234530800,39.07,78217.96,6.1,-0.65028,0.00019,18.5028]
[1777234535835,39.08,78218.3,6.1,-0.65024,0.00019,18.49929]
[1777234540870,39.08,78218.4,6.1,-0.65021,0.00019,18.49984]
[1777234545905,39.08,78218.38,6.1,-0.65021,0.00019,18.49992]
[1777234548409,39.08,78220.04,6.1,-0.64989,0.00019,18.50641]
[1777234548929,39.08,78233.09,6.1,-0.64741,0.00019,18.55682]
[1777234550943,39.08,78234.61,6.1,-0.64712,0.00019,18.56262]
[1777234555977,39.08,78233.7,6.1,-0.6473,0.00019,18.55908]
[1777234559562,39.08,78233.89,6.1,-0.64726,0.00019,18.5598]
[1777234565050,39.08,78232.03,6.1,-0.64762,0.00019,18.55266]
[1777234570085,39.08,78232.71,6.1,-0.64749,0.00019,18.55526]
[1777234575121,39.08,78233.6,6.1,-0.64732,0.00019,18.55867]
[1777234580157,39.08,78233.51,6.1,-0.64733,0.00019,18.55834]
[1777234585191,39.08,78233.2,6.1,-0.64739,0.00019,18.55719]
[1777234590226,39.08,78232.22,6.1,-0.64757,0.00019,18.55348]
[1777234596270,39.08,78231.8,6.1,-0.64768,0.00019,18.54697]
[1777234596980,39.08,78231.8,6.1,-0.64768,0.00019,18.54697]
[1777234597275,39.08,78228.78,6.1,-0.64826,0.00019,18.53537]
[1777234601984,39.08,78229.78,6.1,-0.64806,0.00019,18.53932]
[1777234602971,39.09,78229.74,6.1,-0.64807,0.00019,18.53918]
[1777234609359,39.09,78229.72,6.1,-0.64807,0.00019,18.53925]
[1777234614394,39.09,78229.72,6.1,-0.64806,0.00019,18.53935]
[1777234619429,39.09,78229.76,6.1,-0.64805,0.00019,18.5396]
[1777234620863,39.09,78229.76,6.1,-0.64805,0.00019,18.5396]
[1777234621707,39.09,78225.01,6.1,-0.64895,0.00019,18.52133]
[1777234622450,39.09,78221.19,6.1,-0.64967,0.00019,18.50657]
[1777234626477,39.09,78218.55,6.1,-0.65016,0.00019,18.49649]
[1777234631513,39.09,78219.24,6.1,-0.65006,0.00019,18.49859]
[1777234636549,39.08,78216.85,6.1,-0.65055,0.00019,18.48869]
[1777234641583,39.07,78215.93,6.1,-0.65075,0.00019,18.48455]
[1777234646619,39.06,78218.16,6.1,-0.65036,0.00019,18.49266]
[1777234653668,39.05,78218.12,6.1,-0.65044,0.00019,18.48667]
[1777234662731,39.04,78216.16,6.1,-0.65087,0.00019,18.47794]
[1777234667766,39.03,78215.78,6.1,-0.65097,0.00019,18.47588]
[1777234671794,39.02,78211.83,6.1,-0.65175,0.00019,18.45992]
[1777234675822,39.02,78208.99,6.1,-0.65231,0.00019,18.44832]
[1777234680857,39.01,78208.2,6.1,-0.65248,0.00019,18.4447]
[1777234685893,39.0,78207.7,6.1,-0.6526,0.00019,18.44221]
[1777234687907,39.0,78203.64,6.1,-0.65338,0.00019,18.42592]
[1777234692942,38.99,78202.42,6.1,-0.65364,0.00019,18.42051]
[1777234698984,38.99,78200.81,6.1,-0.65398,0.00019,18.41356]
[1777234700998,38.99,78203.61,6.1,-0.65345,0.00019,18.42451]
[1777234707040,38.98,78203.23,6.1,-0.65356,0.00019,18.42241]
[1777234712075,38.97,78200.56,6.1,-0.65412,0.00019,18.40627]
[1777234717110,38.97,78199.3,6.1,-0.65439,0.00019,18.40078]
[1777234722146,38.96,78196.93,6.1,-0.65486,0.00019,18.39086]
[1777234728187,38.95,78197.03,6.1,-0.65486,0.00019,18.39076]
[1777234729195,38.95,78200.28,6.1,-0.65425,0.00019,18.40367]
[1777234730201,38.95,78202.82,6.1,-0.65378,0.00019,18.4137]
[1777234735237,38.95,78202.6,6.1,-0.65384,0.00019,18.41231]
[1777234742285,38.94,78201.77,6.1,-0.65404,0.00019,18.40833]
[1777234747321,38.93,78200.45,6.1,-0.65431,0.00019,18.40263]
[1777234752356,38.93,78200.4,6.1,-0.65434,0.00019,18.40203]
[1777234758398,38.92,78200.24,6.1,-0.65439,0.00019,18.40093]
[1777234766455,38.91,78200.39,6.1,-0.65439,0.00019,18.40096]
[1777234772497,38.91,78198.91,6.1,-0.65473,0.00019,18.38962]
[1777234777535,38.9,78199.99,6.1,-0.65454,0.00019,18.39363]
[1777234782570,38.9,78199.98,6.1,-0.65456,0.00019,18.39328]
[1777234787605,38.9,78200.03,6.1,-0.65456,0.00019,18.39318]
[1777234792640,38.89,78199.74,6.1,-0.65463,0.00019,18.39173]
[1777234797675,38.89,78200.03,6.1,-0.65459,0.00019,18.39261]
[1777234802710,38.89,78200.07,6.1,-0.6546,0.00019,18.3925]
[1777234807745,38.88,78199.58,6.1,-0.6547,0.00019,18.39028]
[1777234810766,38.88,78195.39,6.1,-0.65551,0.00019,18.3733]
[1777234819829,38.88,78194.94,6.1,-0.65561,0.00019,18.37113]
[1777234824864,38.87,78194.17,6.1,-0.65577,0.00019,18.36782]
[1777234829899,38.87,78194.05,6.1,-0.6558,0.00019,18.36713]
[1777234835940,38.87,78192.66,6.1,-0.65611,0.00019,18.35623]
[1777234836947,38.87,78188.22,6.1,-0.65696,0.00019,18.33821]
[1777234837955,38.87,78184.68,6.1,-0.65763,0.00019,18.32378]
[1777234838963,38.87,78180.69,6.1,-0.65839,0.00019,18.30746]
[1777234842990,38.87,78185.83,6.1,-0.65742,0.00019,18.32835]
[1777234852053,38.86,78186.29,6.1,-0.65735,0.00019,18.32989]
[1777234859101,38.86,78186.36,6.1,-0.65735,0.00019,18.32983]
[1777234864137,38.85,78184.91,6.1,-0.65764,0.00019,18.3237]
[1777234870179,38.85,78184.8,6.1,-0.65767,0.00019,18.32297]
[1777234875214,38.85,78184.73,6.1,-0.6577,0.00019,18.32244]
[1777234884276,38.84,78185.05,6.1,-0.65766,0.00019,18.32329]
[1777234894350,38.84,78185.08,6.1,-0.65772,0.00019,18.31785]
[1777234900391,38.83,78185.23,6.1,-0.6577,0.00019,18.31815]
[1777234905427,38.83,78185.65,6.1,-0.65764,0.00019,18.31959]
[1777234909455,38.83,78203.14,6.1,-0.65432,0.00019,18.39005]
[1777234910461,38.83,78207.63,6.1,-0.65347,0.00019,18.40789]
[1777234915497,38.82,78207.25,6.1,-0.65357,0.00019,18.40581]
[1777234916503,38.82,78199.17,6.1,-0.65512,0.00019,18.37333]
[1777234921538,38.81,78200.11,6.1,-0.65496,0.00019,18.3767]
[1777234926574,38.81,78201.31,6.1,-0.65475,0.00019,18.3811]
[1777234929598,38.8,78206.31,6.1,-0.65381,0.00019,18.40088]
[1777234934629,38.8,78210.32,6.1,-0.65307,0.00019,18.4164]
[1777234937651,38.79,78213.17,6.1,-0.65254,0.00019,18.42742]
[1777234942686,38.79,78214.95,6.1,-0.65223,0.00019,18.43395]
[1777234949735,38.78,78214.78,6.1,-0.6523,0.00019,18.43256]
[1777234955776,38.77,78214.86,6.1,-0.65235,0.00019,18.42728]
[1777234957988,38.77,78216.0,6.1,-0.65214,0.00019,18.43171]
[1777234958024,38.77,78221.43,6.1,-0.6511,0.00019,18.45308]
[1777234958798,38.77,78224.04,6.1,-0.65061,0.00019,18.46324]
[1777234963833,38.76,78225.65,6.1,-0.65033,0.00019,18.46899]
[1777234967483,38.76,78223.53,6.1,-0.65073,0.00019,18.46081]
[1777234972896,38.76,78222.02,6.1,-0.651,0.00019,18.45522]
[1777234980012,38.77,78223.18,6.1,-0.65077,0.00019,18.45992]
[1777234988003,38.78,78223.22,6.1,-0.65072,0.00019,18.46089]
[1777234993036,38.78,78223.41,6.1,-0.65067,0.00019,18.46197]
[1777234999079,38.79,78223.48,6.1,-0.65064,0.00019,18.46264]
[1777235004113,38.79,78223.64,6.1,-0.65059,0.00019,18.46361]
[1777235009150,38.8,78223.6,6.1,-0.65058,0.00019,18.4638]
[1777235014185,38.8,78223.46,6.1,-0.65062,0.00019,18.45859]
[1777235018214,38.8,78218.74,6.1,-0.65151,0.00019,18.44029]
[1777235021235,38.81,78216.22,6.1,-0.65198,0.00019,18.43059]
[1777235027277,38.8,78215.5,6.1,-0.65214,0.00019,18.42724]
[1777235032312,38.8,78218.07,6.1,-0.65167,0.00019,18.43705]
[1777235039361,38.79,78217.12,6.1,-0.65188,0.00019,18.43278]
[1777235044396,38.79,78217.45,6.1,-0.65183,0.00019,18.43373]
[1777235048424,38.79,78220.6,6.1,-0.65123,0.00019,18.44621]
[1777235053460,38.79,78220.03,6.1,-0.65131,0.00019,18.44439]
[1777235055602,38.79,78220.12,6.1,-0.65129,0.00019,18.44483]
[1777235056108,38.79,78220.12,6.1,-0.65129,0.00019,18.44483]
[1777235063534,38.79,78220.61,6.1,-0.65121,0.00019,18.44655]
[1777235064629,38.79,78220.61,6.1,-0.65121,0.00019,18.44655]
[1777235066555,38.79,78224.95,6.1,-0.65039,0.00019,18.46338]
[1777235068569,38.79,78227.63,6.1,-0.64987,0.00019,18.47403]
[1777235073604,38.79,78229.15,6.1,-0.6496,0.00019,18.47528]
[1777235078639,38.8,78229.41,6.1,-0.64953,0.00019,18.47662]
[1777235083673,38.8,78230.21,6.1,-0.64936,0.00019,18.48008]
[1777235085085,38.8,78230.21,6.1,-0.64936,0.00019,18.48008]
[1777235090726,38.81,78232.1,6.1,-0.64898,0.00019,18.48789]
[1777235095987,38.81,78232.1,6.1,-0.64898,0.00019,18.48789]
[1777235101803,38.82,78232.33,6.1,-0.64889,0.00019,18.48947]
[1777235106838,38.82,78232.4,6.1,-0.64886,0.00019,18.49006]
[1777235112880,38.83,78232.39,6.1,-0.64885,0.00019,18.4904]
[1777235117915,38.83,78232.35,6.1,-0.64884,0.00019,18.49057]
[1777235123957,38.84,78232.81,6.1,-0.64873,0.00019,18.49274]
[1777235134035,38.84,78232.47,6.1,-0.6488,0.00019,18.48704]
[1777235135042,38.84,78238.39,6.1,-0.64766,0.00019,18.51002]
[1777235140077,38.85,78239.88,6.1,-0.64736,0.00019,18.51597]
[1777235145112,38.85,78239.05,6.1,-0.64751,0.00019,18.51298]
[1777235154998,38.85,78239.68,6.1,-0.64738,0.00019,18.51556]
[1777235164245,38.86,78242.31,6.1,-0.64685,0.00019,18.52618]
[1777235166259,38.86,78245.97,6.1,-0.64615,0.00019,18.54026]
[1777235171294,38.86,78246.69,6.1,-0.646,0.00019,18.5431]
[1777235184384,38.86,78246.51,6.1,-0.64603,0.00019,18.54263]
[1777235190427,38.87,78246.62,6.1,-0.646,0.00019,18.54317]
[1777235198483,38.87,78247.69,6.1,-0.64582,0.00019,18.54241]
[1777235204524,38.87,78247.19,6.1,-0.64591,0.00019,18.5406]
[1777235207557,38.88,78254.19,6.1,-0.64454,0.00019,18.56766]
[1777235208564,38.88,78256.96,6.1,-0.64401,0.00019,18.57809]
[1777235211519,38.88,78256.96,6.1,-0.64401,0.00019,18.57809]
[1777235216620,38.87,78255.63,6.1,-0.64429,0.00019,18.57268]
[1777235221655,38.87,78255.66,6.1,-0.64428,0.00019,18.57276]
[1777235226690,38.87,78255.61,6.1,-0.6443,0.00019,18.57253]
[1777235232734,38.87,78255.92,6.1,-0.64424,0.00019,18.57364]
[1777235237769,38.87,78252.52,6.1,-0.6449,0.00019,18.5607]
[1777235241797,38.87,78249.83,6.1,-0.64541,0.00019,18.55045]
[1777235247839,38.87,78249.87,6.1,-0.64541,0.00019,18.55063]
[1777235252874,38.87,78249.55,6.1,-0.6455,0.00019,18.54445]
[1777235253880,38.87,78240.09,6.1,-0.64732,0.00019,18.50823]
[1777235258916,38.87,78238.18,6.1,-0.64767,0.00019,18.50106]
[1777235263953,38.87,78244.36,6.1,-0.64648,0.00019,18.52498]
[1777235264959,38.87,78263.7,6.1,-0.64275,0.00019,18.5984]
[1777235265966,38.88,78262.37,6.1,-0.64301,0.00019,18.59348]
[1777235266973,38.87,78258.44,6.1,-0.64376,0.00019,18.57865]
[1777235273014,38.87,78257.13,6.1,-0.64402,0.00019,18.57354]
[1777235275029,38.87,78254.28,6.1,-0.64458,0.00019,18.5627]
[1777235280065,38.87,78253.39,6.1,-0.64475,0.00019,18.5592]
[1777235285099,38.87,78253.09,6.1,-0.64482,0.00019,18.55793]
[1777235293166,38.86,78253.17,6.1,-0.64483,0.00019,18.55772]
[1777235296186,38.86,78257.95,6.1,-0.64392,0.00019,18.57566]
[1777235301221,38.86,78260.24,6.1,-0.64348,0.00019,18.58436]
[1777235306257,38.86,78261.22,6.1,-0.64327,0.00019,18.58837]
[1777235313306,38.87,78261.6,6.1,-0.64321,0.00019,18.58525]
[1777235323378,38.88,78261.44,6.1,-0.64321,0.00019,18.5852]
[1777235331434,38.9,78261.06,6.1,-0.64321,0.00019,18.5851]
[1777235336469,38.9,78260.97,6.1,-0.64321,0.00019,18.58501]
[1777235343518,38.91,78261.11,6.1,-0.64317,0.00019,18.58588]
[1777235348552,38.91,78261.48,6.1,-0.64308,0.00019,18.5875]
[1777235355602,38.91,78261.31,6.1,-0.6431,0.00019,18.58718]
[1777235362652,38.92,78261.34,6.1,-0.64307,0.00019,18.58761]
[1777235367687,38.92,78259.47,6.1,-0.64342,0.00019,18.58087]
[1777235372722,38.93,78258.9,6.1,-0.64355,0.00019,18.57398]
[1777235377756,38.93,78258.89,6.1,-0.64354,0.00019,18.5742]
[1777235382792,38.93,78258.88,6.1,-0.64353,0.00019,18.57441]
[1777235385813,38.94,78255.86,6.1,-0.6441,0.00019,18.56319]
[1777235390849,38.94,78255.77,6.1,-0.6441,0.00019,18.56314]
[1777235395884,38.94,78255.19,6.1,-0.6442,0.00019,18.56123]
[1777235400918,38.95,78254.52,6.1,-0.64431,0.00019,18.55899]
[1777235402537,38.95,78254.52,6.1,-0.64431,0.00019,18.55899]
[1777235402933,38.95,78261.34,6.1,-0.64299,0.00019,18.58475]
[1777235403940,38.95,78267.44,6.1,-0.64182,0.00019,18.60757]
[1777235406495,38.95,78267.98,6.1,-0.64171,0.00019,18.60959]
[1777235411996,38.95,78268.8,6.1,-0.64155,0.00019,18.61278]
[1777235417030,38.95,78268.92,6.1,-0.64152,0.00019,18.61333]
[1777235422066,38.96,78268.63,6.1,-0.64157,0.00019,18.61235]
[1777235427101,38.96,78272.57,6.1,-0.6408,0.00019,18.62706]
[1777235432136,38.96,78274.0,6.1,-0.64056,0.00019,18.6274]
[1777235436163,38.96,78278.07,6.1,-0.63977,0.00019,18.64245]
[1777235437085,38.96,78278.07,6.1,-0.63977,0.00019,18.64245]
[1777235437171,38.96,78282.76,6.1,-0.63887,0.00019,18.65965]
[1777235437858,38.96,78282.76,6.1,-0.63887,0.00019,18.65965]
[1777235438269,38.96,78282.76,6.1,-0.63887,0.00019,18.65965]
[1777235438371,38.96,78291.93,6.1,-0.6371,0.00019,18.69299]
[1777235444220,38.96,78292.61,6.1,-0.63697,0.00019,18.69536]
[1777235449255,38.96,78293.93,6.1,-0.63672,0.00019,18.70005]
[1777235454290,38.96,78292.05,6.1,-0.63709,0.00019,18.6932]
[1777235459325,38.96,78292.24,6.1,-0.63705,0.00019,18.69387]
[1777235464362,38.96,78292.74,6.1,-0.63695,0.00019,18.69569]
[1777235469540,38.96,78292.44,6.1,-0.63701,0.00019,18.6946]
[1777235471411,38.96,78296.37,6.1,-0.63625,0.00019,18.70875]
[1777235475518,38.96,78297.85,6.1,-0.63596,0.00019,18.71427]
[1777235481481,38.97,78297.37,6.1,-0.63602,0.00019,18.7131]
[1777235485608,38.97,78297.43,6.1,-0.636,0.00019,18.71336]
[1777235486516,38.97,78304.71,6.1,-0.63459,0.00019,18.73948]
[1777235487523,38.97,78309.89,6.1,-0.63358,0.00019,18.75794]
[1777235487888,38.97,78309.89,6.1,-0.63358,0.00019,18.75794]
[1777235488530,38.97,78311.49,6.1,-0.63327,0.00019,18.76366]
[1777235490266,38.97,78314.11,6.1,-0.63275,0.00019,18.77295]
[1777235490343,38.97,78314.11,6.1,-0.63275,0.00019,18.77295]
[1777235490544,38.97,78312.38,6.1,-0.63309,0.00019,18.76692]
[1777235492558,38.98,78308.42,6.1,-0.63388,0.00019,18.7481]
[1777235494422,38.98,78308.39,6.1,-0.63388,0.00019,18.74807]
[1777235500614,38.99,78308.46,6.1,-0.63383,0.00019,18.74885]
[1777235504642,38.99,78304.52,6.1,-0.63458,0.00019,18.73518]
[1777235509677,39.0,78307.11,6.1,-0.63405,0.00019,18.74481]
[1777235511060,39.0,78307.47,6.1,-0.63398,0.00019,18.74617]
[1777235511652,39.0,78307.47,6.1,-0.63398,0.00019,18.74617]
[1777235511700,39.0,78324.29,6.1,-0.63071,0.00019,18.80521]
[1777235512704,39.0,78319.57,6.1,-0.63162,0.00019,18.78886]
[1777235517184,39.01,78318.14,6.1,-0.63188,0.00019,18.78418]
[1777235517739,39.01,78317.59,6.1,-0.63199,0.00019,18.78232]
[1777235520760,39.01,78320.61,6.1,-0.63139,0.00019,18.79303]
[1777235523784,39.01,78323.85,6.1,-0.63075,0.00019,18.80445]
[1777235529311,39.02,78326.23,6.1,-0.63028,0.00019,18.81289]
[1777235529409,39.02,78330.1,6.1,-0.62952,0.00019,18.82632]
[1777235530003,39.02,78333.18,6.1,-0.62891,0.00019,18.83703]
[1777235531841,39.02,78336.21,6.1,-0.62832,0.00019,18.84752]
[1777235536875,39.03,78334.84,6.1,-0.62855,0.00019,18.84344]
[1777235542918,39.05,78336.96,6.1,-0.62809,0.00019,18.85149]
[1777235549967,39.06,78337.03,6.1,-0.62802,0.00019,18.85251]
[1777235550974,39.07,78330.81,6.1,-0.62923,0.00019,18.83135]
[1777235553721,39.07,78329.15,6.1,-0.62957,0.00019,18.82081]
[1777235553782,39.07,78325.74,6.1,-0.63023,0.00019,18.80909]
[1777235557538,39.07,78320.31,6.1,-0.63127,0.00019,18.79051]
[1777235562053,39.08,78315.07,6.1,-0.63227,0.00019,18.77248]
[1777235564068,39.08,78310.57,6.1,-0.63314,0.00019,18.75682]
[1777235566082,39.09,78306.8,6.1,-0.63382,0.00019,18.74431]
[1777235571117,39.13,78304.32,6.1,-0.63416,0.00019,18.73798]
[1777235576152,39.14,78304.33,6.1,-0.63413,0.00019,18.73839]
[1777235581187,39.14,78305.0,6.1,-0.63398,0.00019,18.74112]
[1777235586225,39.15,78304.96,6.1,-0.63397,0.00019,18.74132]
[1777235591802,39.15,78304.42,6.1,-0.63406,0.00019,18.73968]
[1777235595288,39.16,78308.63,6.1,-0.63323,0.00019,18.75483]
[1777235599735,39.16,78310.51,6.1,-0.63286,0.00019,18.76153]
[1777235605357,39.17,78308.65,6.1,-0.63319,0.00019,18.75539]
[1777235614421,39.17,78307.55,6.1,-0.63341,0.00019,18.74703]
[1777235619455,39.18,78307.51,6.1,-0.6334,0.00019,18.74715]
[1777235620897,39.18,78308.39,6.1,-0.63323,0.00019,18.75029]
[1777235620905,39.18,78308.39,6.1,-0.63323,0.00019,18.75029]
[1777235621470,39.18,78302.45,6.1,-0.63437,0.00019,18.72941]
[1777235629869,39.19,78300.33,6.1,-0.63476,0.00019,18.72218]
[1777235630532,39.19,78302.65,6.1,-0.6343,0.00019,18.73073]
[1777235634561,39.21,78306.93,6.1,-0.63341,0.00019,18.74695]
[1777235639595,39.22,78307.45,6.1,-0.63327,0.00019,18.7494]
[1777235641461,39.22,78307.45,6.1,-0.63327,0.00019,18.7494]
[1777235643878,39.22,78311.05,6.1,-0.63257,0.00019,18.76212]
[1777235651679,39.23,78317.62,6.1,-0.63127,0.00019,18.78555]
[1777235654161,39.24,78318.77,6.1,-0.63103,0.00019,18.7898]
[1777235654701,39.24,78321.23,6.1,-0.63055,0.00019,18.79831]
[1777235656756,39.26,78323.86,6.1,-0.62996,0.00019,18.80868]
[1777235656869,39.26,78326.4,6.1,-0.62947,0.00019,18.81751]
[1777235657219,39.26,78326.4,6.1,-0.62947,0.00019,18.81751]
[1777235657403,39.26,78326.4,6.1,-0.62947,0.00019,18.81751]
[1777235657861,39.26,78326.4,6.1,-0.62947,0.00019,18.81751]
[1777235657873,39.27,78370.3,6.1,-0.62095,0.00019,18.96351]
[1777235658464,39.27,78370.3,6.1,-0.62095,0.00019,18.96351]
[1777235658730,39.27,78390.6,6.1,-0.617,0.00019,19.0281]
[1777235659737,39.27,78387.83,6.1,-0.61754,0.00019,19.01938]
[1777235660293,39.27,78387.83,6.1,-0.61754,0.00019,19.01938]
[1777235660773,39.27,78387.83,6.1,-0.61754,0.00019,19.01938]
[1777235660873,39.26,78394.62,6.1,-0.61622,0.0002,19.04064]
[1777235661751,39.26,78391.4,6.1,-0.61685,0.00019,19.03055]
[1777235665890,39.26,78391.17,6.1,-0.61689,0.00019,19.02978]
[1777235666441,39.26,78390.82,6.1,-0.61696,0.00019,19.02866]
[1777235666785,39.26,78386.1,6.1,-0.61789,0.00019,19.0138]
[1777235667793,39.26,78374.75,6.1,-0.6201,0.00019,18.97768]
[1777235668799,39.26,78374.32,6.1,-0.62018,0.00019,18.97631]
[1777235672828,39.26,78370.84,6.1,-0.62088,0.00019,18.96029]
[1777235677862,39.27,78370.13,6.1,-0.62101,0.00019,18.95815]
[1777235679832,39.27,78370.13,6.1,-0.62101,0.00019,18.95815]
[1777235684848,39.27,78368.88,6.1,-0.62124,0.00019,18.95433]
[1777235687561,39.27,78370.96,6.1,-0.62082,0.00019,18.96116]
[1777235693003,39.28,78368.29,6.1,-0.62133,0.00019,18.95277]
[1777235696035,39.28,78367.36,6.1,-0.6215,0.00019,18.94984]
[1777235697584,39.28,78376.68,6.1,-0.61968,0.00019,18.97995]
[1777235702601,39.28,78376.87,6.1,-0.61964,0.00019,18.9806]
[1777235703783,39.28,78376.84,6.1,-0.61965,0.00019,18.98057]
[1777235703789,39.29,78381.21,6.1,-0.61879,0.00019,18.9945]
[1777235704469,39.29,78381.21,6.1,-0.61879,0.00019,18.9945]
[1777235704495,39.29,78387.34,6.1,-0.6176,0.00019,19.01389]
[1777235705061,39.29,78387.34,6.1,-0.6176,0.00019,19.01389]
[1777235705087,39.29,78387.48,6.1,-0.61757,0.00019,19.01433]
[1777235706094,39.29,78392.1,6.1,-0.61667,0.00019,19.02882]
[1777235708899,39.28,78400.58,6.1,-0.61502,0.0002,19.05513]
[1777235709115,39.29,78404.42,6.1,-0.61427,0.0002,19.06703]
[1777235714150,39.29,78397.31,6.1,-0.61564,0.0002,19.0453]
[1777235716803,39.29,78394.86,6.1,-0.61612,0.0002,19.03769]
[1777235716869,39.29,78395.05,6.1,-0.61608,0.0002,19.03829]
[1777235717260,39.29,78391.77,6.1,-0.61672,0.00019,19.02806]
[1777235723215,39.29,78391.01,6.1,-0.61686,0.00019,19.02573]
[1777235728250,39.29,78390.3,6.1,-0.617,0.00019,19.02355]
[1777235733439,39.29,78390.1,6.1,-0.61706,0.00019,19.01805]
[1777235734284,39.29,78390.29,6.1,-0.61703,0.00019,19.01865]
[1777235734480,39.29,78390.29,6.1,-0.61703,0.00019,19.01865]
[1777235734726,39.29,78390.29,6.1,-0.61703,0.00019,19.01865]
[1777235734782,39.29,78373.75,6.1,-0.62025,0.00019,18.96619]
[1777235735333,39.29,78373.75,6.1,-0.62025,0.00019,18.96619]
[1777235735422,39.29,78363.79,6.1,-0.62218,0.00019,18.93404]
[1777235741341,39.3,78363.33,6.1,-0.62226,0.00019,18.93277]
[1777235748389,39.3,78362.75,6.1,-0.62235,0.00019,18.93114]
[1777235753425,39.31,78361.03,6.1,-0.62267,0.00019,18.92574]
[1777235758460,39.31,78361.29,6.1,-0.62261,0.00019,18.92678]
[1777235763494,39.32,78361.21,6.1,-0.62261,0.00019,18.9267]
[1777235768530,39.32,78361.21,6.1,-0.6226,0.00019,18.92688]
[1777235773565,39.32,78361.08,6.1,-0.62262,0.00019,18.92662]
[1777235775622,39.32,78361.08,6.1,-0.62262,0.00019,18.92662]
[1777235775659,39.32,78361.16,6.1,-0.6226,0.00019,18.92694]
[1777235776586,39.32,78366.03,6.1,-0.62165,0.00019,18.9428]
[1777235777593,39.32,78378.18,6.1,-0.61929,0.00019,18.98183]
[1777235778238,39.32,78378.18,6.1,-0.61929,0.00019,18.98183]
[1777235781303,39.32,78380.55,6.1,-0.61883,0.00019,18.98935]
[1777235786656,39.32,78380.75,6.1,-0.61879,0.00019,18.98996]
[1777235787173,39.32,78380.75,6.1,-0.61879,0.00019,18.98996]
[1777235787662,39.32,78377.53,6.1,-0.61942,0.00019,18.97972]
[1777235789962,39.32,78375.65,6.1,-0.61978,0.00019,18.97372]
[1777235790018,39.32,78372.93,6.1,-0.62031,0.00019,18.96502]
[1777235790225,39.32,78372.93,6.1,-0.62031,0.00019,18.96502]
[1777235790444,39.32,78372.93,6.1,-0.62031,0.00019,18.96502]
[1777235790683,39.32,78357.25,6.1,-0.62335,0.00019,18.9142]
[1777235791691,39.32,78355.69,6.1,-0.62368,0.00019,18.9042]
[1777235793372,39.33,78355.65,6.1,-0.62369,0.00019,18.90411]
[1777235798740,39.33,78356.38,6.1,-0.62353,0.00019,18.90679]
[1777235806996,39.33,78356.32,6.1,-0.62353,0.00019,18.90668]
[1777235811059,39.34,78354.48,6.1,-0.62386,0.00019,18.90107]
[1777235810825,39.34,78350.99,6.1,-0.62454,0.00019,18.88963]
[1777235812839,39.34,78354.36,6.1,-0.62388,0.00019,18.90084]
[1777235818881,39.35,78354.21,6.1,-0.62389,0.00019,18.90065]
[1777235823917,39.36,78352.57,6.1,-0.62419,0.00019,18.89552]
[1777235828952,39.36,78352.59,6.1,-0.62417,0.00019,18.89586]
[1777235832042,39.36,78352.65,6.1,-0.62415,0.00019,18.89616]
[1777235832979,39.36,78335.89,6.1,-0.62738,0.00019,18.8405]
[1777235833986,39.37,78333.91,6.1,-0.62776,0.00019,18.83392]
[1777235835064,39.37,78333.91,6.1,-0.62776,0.00019,18.83392]
[1777235835092,39.37,78329.97,6.1,-0.62851,0.00019,18.82069]
[1777235839021,39.38,78325.68,6.1,-0.62931,0.00019,18.80654]
[1777235843497,39.38,78327.9,6.1,-0.62887,0.00019,18.81432]
[1777235844057,39.39,78330.38,6.1,-0.62837,0.00019,18.82305]
[1777235849092,39.39,78330.56,6.1,-0.62831,0.00019,18.82415]
[1777235855134,39.41,78331.92,6.1,-0.62804,0.00019,18.82439]
[1777235860169,39.41,78330.94,6.1,-0.6282,0.00019,18.82159]
[1777235866030,39.42,78330.77,6.1,-0.62821,0.00019,18.82142]
[1777235866082,39.42,78330.77,6.1,-0.62821,0.00019,18.82142]
[1777235866091,39.42,78330.77,6.1,-0.62821,0.00019,18.82142]
[1777235866117,39.43,78331.06,6.1,-0.62814,0.00019,18.82261]
[1777235866211,39.43,78328.05,6.1,-0.62872,0.00019,18.81243]
[1777235867889,39.43,78328.05,6.1,-0.62872,0.00019,18.81243]
[1777235868073,39.43,78328.05,6.1,-0.62872,0.00019,18.81243]
[1777235868155,39.43,78321.06,6.1,-0.63005,0.00019,18.7888]
[1777235868225,39.43,78311.92,6.1,-0.63181,0.00019,18.75737]
[1777235869361,39.43,78309.15,6.1,-0.63234,0.00019,18.74782]
[1777235875274,39.43,78310.14,6.1,-0.63214,0.00019,18.75145]
[1777235880309,39.44,78311.84,6.1,-0.6318,0.00019,18.75754]
[1777235885344,39.44,78313.57,6.1,-0.63146,0.00019,18.76367]
[1777235888365,39.44,78319.68,6.1,-0.63028,0.00019,18.78475]
[1777235893401,39.44,78320.12,6.1,-0.63019,0.00019,18.78635]
[1777235896422,39.44,78316.87,6.1,-0.63081,0.00019,18.77528]
[1777235901457,39.45,78315.19,6.1,-0.63112,0.00019,18.76972]
[1777235906502,39.46,78314.25,6.1,-0.63127,0.00019,18.76697]
[1777235908582,39.46,78314.08,6.1,-0.6313,0.00019,18.76648]
[1777235909512,39.46,78308.11,6.1,-0.63244,0.00019,18.7459]
[1777235912520,39.46,78306.38,6.1,-0.6328,0.00019,18.73502]
[1777235912535,39.46,78306.31,6.1,-0.63281,0.00019,18.73483]
[1777235917569,39.46,78305.29,6.1,-0.63299,0.00019,18.73153]
[1777235922604,39.47,78303.41,6.1,-0.63334,0.00019,18.72525]
[1777235923612,39.47,78298.89,6.1,-0.6342,0.00019,18.7095]
[1777235926271,39.47,78298.03,6.1,-0.63435,0.00019,18.70663]
[1777235926632,39.47,78292.27,6.1,-0.63546,0.00019,18.68629]
[1777235930793,39.47,78289.85,6.1,-0.63593,0.00019,18.67762]
[1777235930870,39.47,78289.93,6.1,-0.63592,0.00019,18.67787]
[1777235932674,39.47,78297.17,6.1,-0.63453,0.00019,18.7035]
[1777235937709,39.48,78298.52,6.1,-0.63424,0.00019,18.70863]
[1777235942745,39.48,78298.67,6.1,-0.63419,0.00019,18.70955]
[1777235953822,39.5,78298.98,6.1,-0.63408,0.00019,18.71145]
[1777235958857,39.5,78298.95,6.1,-0.63407,0.00019,18.71169]
[1777235963891,39.51,78299.23,6.1,-0.634,0.00019,18.71301]
[1777235969934,39.52,78293.74,6.1,-0.63502,0.00019,18.69413]
[1777235970836,39.52,78293.74,6.1,-0.63502,0.00019,18.69413]
[1777235970941,39.52,78294.06,6.1,-0.63496,0.00019,18.69533]
[1777235973962,39.52,78291.16,6.1,-0.63554,0.00019,18.68025]
[1777235977340,39.52,78291.18,6.1,-0.63553,0.00019,18.68045]
[1777235977990,39.52,78292.06,6.1,-0.63535,0.00019,18.68365]
[1777235985042,39.53,78292.36,6.1,-0.63526,0.00019,18.68529]
[1777235993875,39.54,78292.1,6.1,-0.6353,0.00019,18.68456]
[1777235994104,39.53,78291.86,6.1,-0.63536,0.00019,18.68346]
[1777235999139,39.53,78290.05,6.1,-0.63572,0.00019,18.67683]
[1777236001156,39.53,78283.11,6.1,-0.63705,0.00019,18.6521]
[1777236002163,39.53,78280.53,6.1,-0.63755,0.00019,18.64286]
[1777236007198,39.52,78280.1,6.1,-0.63763,0.00019,18.64123]
[1777236013240,39.52,78282.18,6.1,-0.63725,0.00019,18.64852]
[1777236018275,39.52,78282.35,6.1,-0.63722,0.00019,18.64902]
[1777236024317,39.52,78282.91,6.1,-0.63712,0.00019,18.65089]
[1777236029352,39.52,78282.5,6.1,-0.6372,0.00019,18.64935]
[1777236034387,39.52,78282.43,6.1,-0.63725,0.00019,18.64406]
[1777236039422,39.52,78282.4,6.1,-0.63726,0.00019,18.6439]
[1777236044456,39.51,78282.13,6.1,-0.63731,0.00019,18.6429]
[1777236052513,39.51,78283.58,6.1,-0.63704,0.00019,18.64796]
[1777236057548,39.51,78283.83,6.1,-0.637,0.00019,18.64875]
[1777236064598,39.51,78283.45,6.1,-0.63709,0.00019,18.6472]
[1777236070640,39.5,78282.85,6.1,-0.63721,0.00019,18.64487]
[1777236072611,39.5,78282.85,6.1,-0.63721,0.00019,18.64484]
[1777236077689,39.5,78282.75,6.1,-0.63724,0.00019,18.64428]
[1777236079709,39.5,78282.48,6.1,-0.6373,0.00019,18.64328]
[1777236081716,39.5,78279.69,6.1,-0.63784,0.00019,18.63318]
[1777236086751,39.5,78278.68,6.1,-0.63804,0.00019,18.62944]
[1777236091787,39.49,78278.84,6.1,-0.63805,0.00019,18.62491]
[1777236096822,39.49,78278.44,6.1,-0.63813,0.00019,18.62336]
[1777236102192,39.49,78278.07,6.1,-0.6382,0.00019,18.62198]
[1777236107898,39.49,78278.02,6.1,-0.63822,0.00019,18.62164]
[1777236112530,39.49,78279.24,6.1,-0.63799,0.00019,18.62594]
[1777236112934,39.49,78292.57,6.1,-0.63545,0.00019,18.67339]
[1777236113941,39.49,78294.3,6.1,-0.63512,0.00019,18.67944]
[1777236116319,39.49,78294.06,6.1,-0.63516,0.00019,18.67867]
[1777236116383,39.49,78295.62,6.1,-0.63486,0.00019,18.68424]
[1777236117528,39.49,78297.72,6.1,-0.63445,0.00019,18.69169]
[1777236117969,39.49,78299.44,6.1,-0.63412,0.00019,18.69766]
[1777236121049,39.49,78299.53,6.1,-0.63411,0.00019,18.69784]
[1777236121058,39.49,78297.37,6.1,-0.63453,0.00019,18.69032]
[1777236121997,39.49,78292.52,6.1,-0.63545,0.00019,18.6733]
[1777236127032,39.49,78292.04,6.1,-0.63555,0.00019,18.67149]
[1777236132068,39.48,78287.3,6.1,-0.63647,0.00019,18.65446]
[1777236139117,39.48,78287.87,6.1,-0.63637,0.00019,18.65622]
[1777236144152,39.48,78285.84,6.1,-0.63677,0.00019,18.6488]
[1777236146167,39.48,78282.19,6.1,-0.63748,0.00019,18.63569]
[1777236151202,39.47,78280.58,6.1,-0.63782,0.00019,18.62481]
[1777236156236,39.47,78280.81,6.1,-0.63779,0.00019,18.62551]
[1777236161272,39.47,78281.0,6.1,-0.63776,0.00019,18.62607]
[1777236166307,39.47,78281.36,6.1,-0.6377,0.00019,18.62723]
[1777236171342,39.47,78281.18,6.1,-0.63774,0.00019,18.62646]
[1777236173356,39.46,78285.52,6.1,-0.63691,0.00019,18.64193]
[1777236173627,39.46,78285.52,6.1,-0.63691,0.00019,18.64193]
[1777236174363,39.46,78285.81,6.1,-0.63686,0.00019,18.64293]
[1777236175632,39.46,78285.74,6.1,-0.63687,0.00019,18.64265]
[1777236176376,39.46,78285.41,6.1,-0.63694,0.00019,18.64144]
[1777236181446,39.46,78285.55,6.1,-0.63692,0.00019,18.64176]
[1777236186447,39.46,78283.44,6.1,-0.63734,0.00019,18.63405]
[1777236194503,39.45,78283.72,6.1,-0.6373,0.00019,18.63477]
[1777236199538,39.45,78283.92,6.1,-0.63727,0.00019,18.6353]
[1777236204573,39.45,78283.05,6.1,-0.63745,0.00019,18.63199]
[1777236211622,39.44,78283.01,6.1,-0.63751,0.00019,18.62658]
[1777236215681,39.44,78283.2,6.1,-0.63747,0.00019,18.62716]
[1777236216168,39.44,78283.2,6.1,-0.63747,0.00019,18.62716]
[1777236218174,39.44,78283.97,6.1,-0.63733,0.00019,18.62986]
[1777236218275,39.44,78285.21,6.1,-0.6371,0.00019,18.63426]
[1777236219697,39.44,78285.21,6.1,-0.6371,0.00019,18.63426]
[1777236219799,39.44,78285.21,6.1,-0.6371,0.00019,18.63419]
[1777236222184,39.44,78285.21,6.1,-0.6371,0.00019,18.63419]
[1777236222286,39.44,78285.21,6.1,-0.6371,0.00019,18.63412]
[1777236227196,39.43,78286.3,6.1,-0.6369,0.00019,18.63787]
[1777236227294,39.43,78286.3,6.1,-0.63691,0.00019,18.63783]
[1777236229213,39.43,78286.3,6.1,-0.63691,0.00019,18.63783]
[1777236229286,39.43,78286.4,6.1,-0.63689,0.00019,18.63811]
[1777236229720,39.43,78286.4,6.1,-0.63689,0.00019,18.63811]
[1777236230220,39.43,78286.4,6.1,-0.63689,0.00019,18.63811]
[1777236230696,39.43,78286.41,6.1,-0.63689,0.00019,18.6381]
[1777236231190,39.43,78286.41,6.1,-0.63689,0.00019,18.6381]
[1777236235792,39.43,78297.26,6.1,-0.63482,0.00019,18.67636]
[1777236240828,39.42,78298.93,6.1,-0.63452,0.00019,18.68193]
[1777236245196,39.42,78298.41,6.1,-0.63463,0.00019,18.67991]
[1777236245298,39.42,78298.41,6.1,-0.63464,0.00019,18.67985]
[1777236245850,39.42,78298.41,6.1,-0.63464,0.00019,18.67985]
[1777236246021,39.42,78298.41,6.1,-0.63464,0.00019,18.67985]
[1777236246268,39.42,78298.41,6.1,-0.63464,0.00019,18.67985]
[1777236247878,39.42,78303.37,6.1,-0.63369,0.00019,18.69721]
[1777236251907,39.42,78306.43,6.1,-0.63309,0.00019,18.708]
[1777236253931,39.42,78309.81,6.1,-0.63244,0.00019,18.71973]
[1777236259194,39.42,78310.62,6.1,-0.63228,0.00019,18.72269]
[1777236264001,39.43,78320.29,6.1,-0.6304,0.00019,18.75625]
[1777236269036,39.43,78320.91,6.1,-0.63028,0.00019,18.75845]
[1777236269881,39.43,78320.91,6.1,-0.63028,0.00019,18.75845]
[1777236270043,39.43,78322.63,6.1,-0.62995,0.00019,18.76435]
[1777236271051,39.43,78331.76,6.1,-0.62822,0.00019,18.79042]
[1777236274751,39.43,78331.85,6.1,-0.6282,0.00019,18.79082]
[1777236275078,39.43,78328.52,6.1,-0.62884,0.00019,18.77954]
[1777236276085,39.43,78324.57,6.1,-0.6296,0.00019,18.76612]
[1777236281120,39.43,78321.9,6.1,-0.63011,0.00019,18.75708]
[1777236286156,39.43,78319.2,6.1,-0.63062,0.00019,18.74797]
[1777236291191,39.44,78317.44,6.1,-0.63095,0.00019,18.74215]
[1777236297233,39.45,78316.91,6.1,-0.63102,0.00019,18.74085]
[1777236302267,39.45,78316.81,6.1,-0.63101,0.00019,18.74093]
[1777236307302,39.46,78315.21,6.1,-0.6313,0.00019,18.7358]
[1777236312338,39.46,78317.33,6.1,-0.63088,0.00019,18.74323]
[1777236313393,39.46,78317.33,6.1,-0.63088,0.00019,18.74323]
[1777236313402,39.46,78317.73,6.1,-0.6308,0.00019,18.74463]
[1777236314351,39.46,78322.54,6.1,-0.62987,0.00019,18.76117]
[1777236319387,39.49,78324.3,6.1,-0.62945,0.00019,18.76846]
[1777236324422,39.55,78324.24,6.1,-0.62924,0.00019,18.772]
[1777236329457,39.58,78324.39,6.1,-0.62911,0.00019,18.77415]
[1777236334492,39.6,78324.38,6.1,-0.62908,0.00019,18.77017]
[1777236340533,39.61,78324.36,6.1,-0.62907,0.00019,18.77035]
[1777236347583,39.61,78324.38,6.1,-0.62906,0.00019,18.7705]
[1777236353624,39.61,78324.92,6.1,-0.62893,0.00019,18.77266]
[1777236357654,39.62,78327.89,6.1,-0.62836,0.00019,18.78278]
[1777236362689,39.62,78328.02,6.1,-0.62833,0.00019,18.78324]
[1777236367724,39.62,78328.77,6.1,-0.62819,0.00019,18.78577]
[1777236372759,39.62,78328.71,6.1,-0.6282,0.00019,18.78557]
[1777236376788,39.62,78338.91,6.1,-0.62624,0.00019,18.81964]
[1777236378659,39.62,78344.83,6.1,-0.62508,0.00019,18.8394]
[1777236379810,39.62,78349.14,6.1,-0.62425,0.00019,18.85369]
[1777236386859,39.63,78349.07,6.1,-0.62423,0.00019,18.85391]
[1777236391894,39.64,78349.4,6.1,-0.62418,0.00019,18.85036]
[1777236396933,39.64,78349.65,6.1,-0.62411,0.00019,18.8515]
[1777236401968,39.65,78347.49,6.1,-0.6245,0.00019,18.84475]
[1777236407004,39.66,78349.79,6.1,-0.62404,0.00019,18.8526]
[1777236411437,39.66,78350.76,6.1,-0.62384,0.00019,18.85595]
[1777236411635,39.66,78350.76,6.1,-0.62384,0.00019,18.85595]
[1777236411643,39.66,78350.76,6.1,-0.62384,0.00019,18.85601]
[1777236412427,39.66,78364.4,6.1,-0.6212,0.00019,18.90014]
[1777236413362,39.66,78369.52,6.1,-0.62021,0.00019,18.9165]
[1777236418600,39.67,78369.89,6.1,-0.62014,0.00019,18.91775]
[1777236420100,39.67,78373.63,6.1,-0.61941,0.00019,18.92964]
[1777236425135,39.67,78373.47,6.1,-0.61944,0.00019,18.92917]
[1777236427149,39.67,78370.08,6.1,-0.6201,0.00019,18.91844]
[1777236428156,39.67,78365.93,6.1,-0.6209,0.00019,18.90523]
[1777236429638,39.67,78365.93,6.1,-0.6209,0.00019,18.90523]
[1777236430210,39.67,78363.4,6.1,-0.62138,0.00019,18.89716]
[1777236430225,39.67,78358.9,6.1,-0.62225,0.00019,18.88272]
[1777236436213,39.67,78355.46,6.1,-0.6229,0.00019,18.8718]
[1777236439234,39.67,78359.36,6.1,-0.62214,0.00019,18.8845]
[1777236440471,39.67,78359.36,6.1,-0.62214,0.00019,18.8845]
[1777236440742,39.67,78360.36,6.1,-0.62195,0.00019,18.88774]
[1777236441248,39.67,78377.17,6.1,-0.6187,0.00019,18.94123]
[1777236442254,39.67,78382.51,6.1,-0.61767,0.00019,18.95794]
[1777236447290,39.67,78382.35,6.1,-0.6177,0.00019,18.95735]
[1777236452325,39.67,78380.9,6.1,-0.61802,0.00019,18.94782]
[1777236457360,39.67,78380.54,6.1,-0.61809,0.00019,18.94663]
[1777236462394,39.67,78379.79,6.1,-0.61824,0.00019,18.94422]
[1777236467430,39.67,78376.37,6.1,-0.61891,0.00019,18.93342]
[1777236472465,39.67,78373.31,6.1,-0.6195,0.00019,18.92374]
[1777236474479,39.67,78369.73,6.1,-0.62019,0.00019,18.91239]
[1777236477500,39.67,78366.42,6.1,-0.62083,0.00019,18.90188]
[1777236480665,39.67,78366.8,6.1,-0.62076,0.00019,18.90311]
[1777236480767,39.67,78366.8,6.1,-0.62076,0.00019,18.90312]
[1777236486563,39.67,78365.45,6.1,-0.62101,0.00019,18.89887]
[1777236493611,39.67,78365.68,6.1,-0.62096,0.00019,18.89967]
[1777236499791,39.67,78365.74,6.1,-0.62095,0.00019,18.89989]
[1777236508718,39.67,78361.08,6.1,-0.62184,0.00019,18.88512]
[1777236513616,39.68,78359.74,6.1,-0.62212,0.00019,18.87595]
[1777236514618,39.68,78358.23,6.1,-0.62241,0.00019,18.8711]
[1777236516773,39.68,78350.3,6.1,-0.62394,0.00019,18.84545]
[1777236521809,39.68,78346.96,6.1,-0.62457,0.00019,18.83472]
[1777236522816,39.68,78340.07,6.1,-0.62589,0.00019,18.81209]
[1777236524830,39.68,78335.69,6.1,-0.62673,0.00019,18.79768]
[1777236525521,39.68,78335.69,6.1,-0.62673,0.00019,18.79768]
[1777236525580,39.69,78335.69,6.1,-0.62672,0.00019,18.79775]
[1777236526844,39.69,78328.62,6.1,-0.62808,0.00019,18.77421]
[1777236530872,39.69,78325.58,6.1,-0.62864,0.00019,18.76435]
[1777236535907,39.7,78320.04,6.1,-0.62967,0.00019,18.74608]
[1777236537921,39.7,78313.88,6.1,-0.63085,0.00019,18.72522]
[1777236541949,39.7,78310.48,6.1,-0.6315,0.00019,18.71361]
[1777236542860,39.7,78310.48,6.1,-0.6315,0.00019,18.71361]
[1777236543245,39.7,78310.48,6.1,-0.6315,0.00019,18.71361]
[1777236545977,39.7,78313.41,6.1,-0.63093,0.00019,18.72373]
[1777236551011,39.71,78314.34,6.1,-0.63075,0.00019,18.72697]
[1777236556047,39.71,78312.73,6.1,-0.63105,0.00019,18.72152]
[1777236557653,39.71,78312.73,6.1,-0.63105,0.00019,18.72152]
[1777236560075,39.71,78308.97,6.1,-0.63177,0.00019,18.70871]
[1777236561372,39.71,78308.97,6.1,-0.63177,0.00019,18.70871]
[1777236563096,39.71,78314.13,6.1,-0.63078,0.00019,18.72643]
[1777236564103,39.71,78318.09,6.1,-0.63001,0.00019,18.74003]
[1777236566523,39.71,78320.11,6.1,-0.62962,0.00019,18.74699]
[1777236567095,39.72,78320.11,6.1,-0.62961,0.00019,18.7471]
[1777236567517,39.72,78320.11,6.1,-0.62961,0.00019,18.7471]
[1777236570145,39.72,78315.89,6.1,-0.63039,0.00019,18.73322]
[1777236572019,39.73,78312.92,6.1,-0.63099,0.00019,18.71824]
[1777236572159,39.73,78310.74,6.1,-0.6314,0.00019,18.7109]
[1777236576187,39.73,78306.73,6.1,-0.63215,0.00019,18.6973]
[1777236576892,39.73,78306.73,6.1,-0.63215,0.00019,18.6973]
[1777236577194,39.73,78302.07,6.1,-0.63304,0.00019,18.68125]
[1777236579182,39.73,78300.61,6.1,-0.63332,0.00019,18.67623]
[1777236579208,39.73,78298.9,6.1,-0.63364,0.00019,18.67034]
[1777236580215,39.73,78295.16,6.1,-0.63436,0.00019,18.65736]
[1777236581221,39.73,78289.93,6.1,-0.63535,0.00019,18.63911]
[1777236582686,39.73,78289.93,6.1,-0.63535,0.00019,18.63911]
[1777236582688,39.73,78289.12,6.1,-0.6355,0.00019,18.63633]
[1777236583236,39.74,78294.36,6.1,-0.6345,0.00019,18.65474]
[1777236584243,39.74,78299.02,6.1,-0.63361,0.00019,18.67102]
[1777236592696,39.74,78301.16,6.1,-0.63319,0.00019,18.67856]
[1777236592797,39.74,78301.26,6.1,-0.63316,0.00019,18.67902]
[1777236593306,39.74,78308.38,6.1,-0.6318,0.00019,18.7037]
[1777236595320,39.75,78311.26,6.1,-0.63123,0.00019,18.71379]
[1777236599854,39.75,78311.86,6.1,-0.6311,0.00019,18.71617]
[1777236600355,39.76,78307.9,6.1,-0.63184,0.00019,18.70283]
[1777236606398,39.76,78306.03,6.1,-0.63218,0.00019,18.69671]
[1777236611434,39.76,78304.32,6.1,-0.6325,0.00019,18.6909]
[1777236615614,39.76,78305.06,6.1,-0.63236,0.00019,18.6935]
[1777236615700,39.76,78305.06,6.1,-0.63236,0.00019,18.69351]
[1777236616875,39.77,78312.38,6.1,-0.63095,0.00019,18.71871]
[1777236617276,39.77,78312.38,6.1,-0.63095,0.00019,18.71871]
[1777236623522,39.78,78316.01,6.1,-0.63021,0.00019,18.73177]
[1777236628556,39.79,78316.39,6.1,-0.63011,0.00019,18.73353]
[1777236633592,39.8,78314.79,6.1,-0.63042,0.00019,18.72362]
[1777236640652,39.81,78314.83,6.1,-0.63037,0.00019,18.72447]
[1777236646694,39.82,78314.95,6.1,-0.63031,0.00019,18.72548]
[1777236652736,39.83,78315.06,6.1,-0.63025,0.00019,18.72645]
[1777236658777,39.84,78315.06,6.1,-0.63022,0.00019,18.72704]
[1777236663813,39.85,78313.8,6.1,-0.63043,0.00019,18.72327]
[1777236668848,39.86,78313.25,6.1,-0.6305,0.00019,18.72191]
[1777236673883,39.87,78313.17,6.1,-0.63049,0.00019,18.72215]
[1777236678917,39.88,78313.07,6.1,-0.63047,0.00019,18.72231]
[1777236684199,39.88,78313.23,6.1,-0.63042,0.00019,18.72326]
[1777236689996,39.9,78312.03,6.1,-0.63061,0.00019,18.71989]
[1777236696038,39.91,78311.06,6.1,-0.63079,0.00019,18.71223]
[1777236701073,39.92,78312.67,6.1,-0.63045,0.00019,18.7182]
[1777236709129,39.93,78313.93,6.1,-0.63016,0.00019,18.72332]
[1777236714164,39.94,78313.88,6.1,-0.63014,0.00019,18.72362]
[1777236719199,39.95,78314.24,6.1,-0.63004,0.00019,18.72529]
[1777236728262,39.96,78314.23,6.1,-0.63,0.00019,18.72607]
[1777236733297,39.97,78314.19,6.1,-0.62998,0.00019,18.72638]
[1777236738332,39.98,78313.4,6.1,-0.6301,0.00019,18.72416]
[1777236743268,39.99,78313.25,6.1,-0.63011,0.00019,18.72401]
[1777236753245,39.99,78313.47,6.1,-0.63005,0.00019,18.72493]
[1777236753268,39.99,78313.47,6.1,-0.63005,0.00019,18.72493]
[1777236753519,39.99,78313.47,6.1,-0.63005,0.00019,18.72493]
[1777236753559,40.0,78313.38,6.1,-0.63005,0.00019,18.72045]
[1777236755451,40.01,78309.03,6.1,-0.63087,0.00019,18.70592]
[1777236757260,40.01,78309.59,6.1,-0.63076,0.00019,18.70792]
[1777236757464,40.01,78308.8,6.1,-0.6309,0.00019,18.70534]
[1777236762500,40.02,78311.06,6.1,-0.63044,0.00019,18.71348]
[1777236767534,40.03,78309.05,6.1,-0.63079,0.00019,18.70719]
[1777236771155,40.03,78308.85,6.1,-0.63083,0.00019,18.70662]
[1777236771563,40.03,78308.52,6.1,-0.63087,0.00019,18.70581]
[1777236776598,40.04,78306.8,6.1,-0.63117,0.00019,18.70038]
[1777236782640,40.05,78306.76,6.1,-0.63115,0.00019,18.70072]
[1777236788685,40.06,78307.95,6.1,-0.63089,0.00019,18.70541]
[1777236793720,40.07,78307.76,6.1,-0.63089,0.00019,18.7053]
[1777236798754,40.08,78308.36,6.1,-0.63074,0.00019,18.70785]
[1777236807819,40.1,78308.99,6.1,-0.63057,0.00019,18.71091]
[1777236817888,40.11,78308.77,6.1,-0.63061,0.00019,18.70579]
[1777236822924,40.11,78308.46,6.1,-0.63066,0.00019,18.70478]
[1777236828966,40.11,78308.25,6.1,-0.63068,0.00019,18.7044]
[1777236837022,40.12,78307.9,6.1,-0.63074,0.00019,18.70334]
[1777236843063,40.12,78307.75,6.1,-0.63077,0.00019,18.70291]
[1777236848100,40.12,78306.47,6.1,-0.631,0.00019,18.69873]
[1777236854141,40.13,78306.58,6.1,-0.63095,0.00019,18.69952]
[1777236859176,40.14,78305.18,6.1,-0.6312,0.00019,18.69518]
[1777236861557,40.14,78305.18,6.1,-0.6312,0.00019,18.69518]
[1777236861637,40.14,78304.17,6.1,-0.63138,0.00019,18.69179]
[1777236862197,40.14,78298.73,6.1,-0.63242,0.00019,18.67328]
[1777236863204,40.14,78292.68,6.1,-0.63356,0.00019,18.65256]
[1777236866224,40.14,78291.27,6.1,-0.63382,0.00019,18.64781]
[1777236871868,40.14,78290.73,6.1,-0.63391,0.00019,18.64611]
[1777236877302,40.15,78290.44,6.1,-0.63398,0.00019,18.64042]
[1777236880522,40.15,78290.82,6.1,-0.63391,0.00019,18.64179]
[1777236881330,40.15,78287.83,6.1,-0.63448,0.00019,18.63142]
[1777236886365,40.14,78284.63,6.1,-0.6351,0.00019,18.62003]
[1777236891400,40.13,78283.25,6.1,-0.63538,0.00019,18.61484]
[1777236896435,40.13,78283.05,6.1,-0.63544,0.00019,18.61387]
[1777236901470,40.13,78280.48,6.1,-0.63592,0.00019,18.6049]
[1777236904115,40.13,78279.74,6.1,-0.63607,0.00019,18.60224]
[1777236904137,40.13,78280.04,6.1,-0.63602,0.00019,18.60321]
[1777236905498,40.12,78276.71,6.1,-0.63665,0.00019,18.59141]
[1777236918106,40.12,78276.21,6.1,-0.63676,0.00019,18.58946]
[1777236919022,40.11,78276.07,6.1,-0.63682,0.00019,18.58844]
[1777236919596,40.11,78267.49,6.1,-0.63844,0.00019,18.55804]
[1777236921611,40.11,78264.11,6.1,-0.63908,0.00019,18.54596]
[1777236928659,40.11,78262.04,6.1,-0.63949,0.00019,18.53837]
[1777236930488,40.11,78261.95,6.1,-0.6395,0.00019,18.53802]
[1777236936716,40.1,78261.55,6.1,-0.63962,0.00019,18.53138]
[1777236941752,40.1,78259.68,6.1,-0.63998,0.00019,18.52455]
[1777236945283,40.1,78257.58,6.1,-0.64039,0.00019,18.51695]
[1777236945779,40.1,78257.9,6.1,-0.64033,0.00019,18.51807]
[1777236947794,40.1,78254.96,6.1,-0.64088,0.00019,18.50746]
[1777236954844,40.1,78252.32,6.1,-0.64139,0.00019,18.49779]
[1777236959879,40.09,78251.65,6.1,-0.64152,0.00019,18.49528]
[1777236964913,40.09,78251.84,6.1,-0.64149,0.00019,18.49587]
[1777236971963,40.09,78251.56,6.1,-0.64155,0.00019,18.49473]
[1777236976998,40.09,78250.6,6.1,-0.64173,0.00019,18.49119]
[1777236982033,40.09,78250.01,6.1,-0.64185,0.00019,18.48899]
[1777236985054,40.09,78253.75,6.1,-0.64115,0.00019,18.50247]
[1777236988074,40.09,78257.09,6.1,-0.64052,0.00019,18.51442]
[1777236993110,40.08,78256.99,6.1,-0.64058,0.00019,18.50889]
[1777236998145,40.08,78257.48,6.1,-0.6405,0.00019,18.51048]
[1777237002172,40.08,78259.98,6.1,-0.64004,0.00019,18.5193]
[1777237007208,40.08,78262.63,6.1,-0.63955,0.00019,18.52858]
[1777237010229,40.07,78266.03,6.1,-0.63892,0.00019,18.54056]
[1777237017278,40.07,78263.49,6.1,-0.63942,0.00019,18.53113]
[1777237022313,40.06,78262.72,6.1,-0.63957,0.00019,18.52817]
[1777237027347,40.06,78261.25,6.1,-0.63986,0.00019,18.52274]
[1777237032383,40.06,78261.54,6.1,-0.63981,0.00019,18.52363]
[1777237038425,40.06,78260.39,6.1,-0.64004,0.00019,18.51934]
[1777237051517,40.05,78260.29,6.1,-0.64011,0.00019,18.51365]
[1777237055114,40.05,78260.28,6.1,-0.64011,0.00019,18.51359]
[1777237055902,40.05,78260.32,6.1,-0.64011,0.00019,18.5137]
[1777237055996,40.05,78257.08,6.1,-0.64072,0.00019,18.50203]
[1777237061587,40.05,78255.49,6.1,-0.64102,0.00019,18.49625]
[1777237066502,40.05,78255.27,6.1,-0.64107,0.00019,18.49543]
[1777237072667,40.05,78253.63,6.1,-0.64138,0.00019,18.48943]
[1777237077703,40.05,78251.76,6.1,-0.64173,0.00019,18.48263]
[1777237082738,40.05,78250.18,6.1,-0.64203,0.00019,18.47688]
[1777237087772,40.05,78250.34,6.1,-0.642,0.00019,18.47744]
[1777237092808,40.05,78251.05,6.1,-0.64187,0.00019,18.48]
[1777237097843,40.05,78251.08,6.1,-0.64187,0.00019,18.48007]
[1777237103069,40.05,78251.17,6.1,-0.64185,0.00019,18.48037]
[1777237103223,40.05,78251.17,6.1,-0.64185,0.00019,18.48037]
[1777237103288,40.05,78250.95,6.1,-0.64189,0.00019,18.47956]
[1777237103643,40.05,78250.95,6.1,-0.64189,0.00019,18.47956]
[1777237103885,40.05,78224.92,6.1,-0.64679,0.00019,18.38381]
[1777237105336,40.05,78222.07,6.1,-0.64732,0.00019,18.37322]
[1777237105899,40.05,78229.69,6.1,-0.64589,0.00019,18.40168]
[1777237107263,40.05,78229.69,6.1,-0.64589,0.00019,18.40168]
[1777237113956,40.05,78229.44,6.1,-0.64595,0.00019,18.39612]
[1777237119999,40.06,78229.3,6.1,-0.64596,0.00019,18.39594]
[1777237125034,40.06,78227.51,6.1,-0.64628,0.00019,18.3896]
[1777237130069,40.07,78227.35,6.1,-0.64629,0.00019,18.38932]
[1777237135105,40.07,78228.08,6.1,-0.64613,0.00019,18.39235]
[1777237140990,40.07,78228.08,6.1,-0.64613,0.00019,18.39235]
[1777237146181,40.08,78228.41,6.1,-0.64603,0.00019,18.39429]
[1777237151216,40.09,78228.31,6.1,-0.64603,0.00019,18.39426]
[1777237164308,40.1,78228.01,6.1,-0.64605,0.00019,18.39399]
[1777237169344,40.1,78227.55,6.1,-0.64611,0.00019,18.39262]
[1777237174379,40.11,78227.89,6.1,-0.64607,0.00019,18.3892]
[1777237182856,40.11,78227.89,6.1,-0.64605,0.00019,18.38956]
[1777237190520,40.13,78227.48,6.1,-0.64608,0.00019,18.38885]
[1777237195556,40.13,78227.86,6.1,-0.64599,0.00019,18.39064]
[1777237200062,40.13,78227.78,6.1,-0.64599,0.00019,18.39049]
[1777237200593,40.14,78221.9,6.1,-0.64708,0.00019,18.36887]
[1777237203124,40.14,78219.1,6.1,-0.6476,0.00019,18.35856]
[1777237203918,40.14,78219.1,6.1,-0.6476,0.00019,18.35856]
[1777237203969,40.14,78216.23,6.1,-0.64813,0.00019,18.34788]
[1777237207132,40.14,78219.13,6.1,-0.64758,0.00019,18.35896]
[1777237208647,40.15,78223.6,6.1,-0.64673,0.00019,18.37579]
[1777237211668,40.15,78227.27,6.1,-0.64604,0.00019,18.38961]
[1777237221517,40.15,78227.41,6.1,-0.646,0.00019,18.3903]
[1777237226773,40.16,78233.2,6.1,-0.64488,0.00019,18.41234]
[1777237231812,40.16,78234.63,6.1,-0.64463,0.00019,18.4128]
[1777237236846,40.17,78234.71,6.1,-0.64461,0.00019,18.41332]
[1777237241882,40.17,78235.48,6.1,-0.64445,0.00019,18.41635]
[1777237251521,40.17,78235.76,6.1,-0.64439,0.00019,18.4175]
[1777237256437,40.18,78245.8,6.1,-0.64248,0.00019,18.45457]
[1777237260013,40.18,78248.55,6.1,-0.64196,0.00019,18.46459]
[1777237266053,40.18,78251.59,6.1,-0.64139,0.00019,18.4756]
[1777237268068,40.18,78257.37,6.1,-0.6403,0.00019,18.49635]
[1777237273103,40.18,78258.73,6.1,-0.64005,0.00019,18.5011]
[1777237278138,40.18,78256.47,6.1,-0.64049,0.00019,18.49289]
[1777237287201,40.17,78249.95,6.1,-0.64172,0.00019,18.46922]
[1777237290221,40.17,78247.04,6.1,-0.64227,0.00019,18.45867]
[1777237304320,40.17,78247.21,6.1,-0.64228,0.00019,18.45418]
[1777237311369,40.17,78246.66,6.1,-0.64239,0.00019,18.45211]
[1777237313383,40.17,78243.32,6.1,-0.64301,0.00019,18.43996]
[1777237314390,40.17,78237.37,6.1,-0.64413,0.00019,18.41823]
[1777237317411,40.17,78234.04,6.1,-0.64475,0.00019,18.40606]
[1777237320431,40.17,78231.26,6.1,-0.64527,0.00019,18.39591]
[1777237321439,40.17,78236.11,6.1,-0.64436,0.00019,18.41378]
[1777237325467,40.17,78238.84,6.1,-0.64384,0.00019,18.42388]
[1777237331509,40.18,78240.91,6.1,-0.64345,0.00019,18.43151]
[1777237336544,40.18,78242.38,6.1,-0.64317,0.00019,18.43693]
[1777237339565,40.18,78247.63,6.1,-0.64218,0.00019,18.45602]
[1777237345607,40.18,78247.92,6.1,-0.64213,0.00019,18.45704]
[1777237358698,40.18,78248.02,6.1,-0.64215,0.00019,18.4523]
[1777237361718,40.18,78252.33,6.1,-0.64134,0.00019,18.46785]
[1777237364740,40.17,78256.88,6.1,-0.64049,0.00019,18.48417]
[1777237369775,40.17,78258.75,6.1,-0.64014,0.00019,18.49074]
[1777237374811,40.17,78257.35,6.1,-0.64041,0.00019,18.48556]
[1777237384571,40.17,78257.72,6.1,-0.64035,0.00019,18.4868]
[1777237384622,40.16,78248.45,6.1,-0.64211,0.00019,18.45319]
[1777237390925,40.16,78248.18,6.1,-0.64216,0.00019,18.45213]
[1777237394953,40.16,78254.07,6.1,-0.64106,0.00019,18.47333]
[1777237402007,40.16,78252.56,6.1,-0.64135,0.00019,18.46771]
[1777237406036,40.16,78247.97,6.1,-0.64222,0.00019,18.45102]
[1777237411071,40.16,78248.11,6.1,-0.64223,0.00019,18.44641]
[1777237420133,40.15,78248.26,6.1,-0.64221,0.00019,18.44678]
[1777237426178,40.15,78251.42,6.1,-0.64163,0.00019,18.4581]
[1777237434235,40.15,78249.97,6.1,-0.64191,0.00019,18.45266]
[1777237440277,40.15,78250.01,6.1,-0.64191,0.00019,18.45265]
[1777237441284,40.15,78263.72,6.1,-0.63933,0.00019,18.50185]
[1777237442290,40.15,78267.43,6.1,-0.63863,0.00019,18.51498]
[1777237447326,40.14,78268.83,6.1,-0.63839,0.00019,18.51963]
[1777237452361,40.14,78269.05,6.1,-0.63836,0.00019,18.52013]
[1777237463438,40.13,78269.4,6.1,-0.63833,0.00019,18.5208]
[1777237468473,40.12,78273.8,6.1,-0.63751,0.00019,18.53609]
[1777237472686,40.12,78279.88,6.1,-0.63639,0.00019,18.55245]
[1777237474516,40.12,78284.35,6.1,-0.63555,0.00019,18.56804]
[1777237482572,40.13,78289.82,6.1,-0.63449,0.00019,18.58738]
[1777237482913,40.13,78289.82,6.1,-0.63449,0.00019,18.58738]
[1777237483019,40.13,78289.82,6.1,-0.63449,0.00019,18.58738]
[1777237483579,40.13,78294.85,6.1,-0.63353,0.00019,18.60476]
[1777237487606,40.13,78298.32,6.1,-0.63287,0.00019,18.61673]
[1777237492642,40.13,78298.11,6.1,-0.63291,0.00019,18.61607]
[1777237497677,40.14,78298.53,6.1,-0.63281,0.00019,18.61773]
[1777237502711,40.14,78354.28,6.1,-0.62217,0.00019,18.80226]
[1777237504726,40.12,78332.51,6.1,-0.62639,0.00019,18.73087]
[1777237505732,40.12,78298.5,6.1,-0.63287,0.00019,18.61682]
[1777237507747,40.12,78298.57,6.1,-0.63285,0.00019,18.61721]
[1777237514449,40.13,78298.57,6.1,-0.63282,0.00019,18.61758]
[1777237514796,40.13,78290.68,6.1,-0.63431,0.00019,18.5906]
[1777237519830,40.14,78293.08,6.1,-0.63385,0.00019,18.59905]
[1777237524866,40.14,78293.65,6.1,-0.63373,0.00019,18.60116]
[1777237529900,40.14,78293.13,6.1,-0.63382,0.00019,18.5995]
[1777237534935,40.14,78293.08,6.1,-0.63386,0.00019,18.59446]
[1777237543998,40.15,78286.95,6.1,-0.635,0.00019,18.57355]
[1777237545007,40.15,78291.96,6.1,-0.63405,0.00019,18.59092]
[1777237546017,40.15,78291.96,6.1,-0.63405,0.00019,18.59092]
[1777237546119,40.15,78291.93,6.1,-0.63405,0.00019,18.59085]
[1777237554068,40.15,78292.86,6.1,-0.63386,0.00019,18.59427]
[1777237559104,40.15,78294.32,6.1,-0.63358,0.00019,18.59942]
[1777237563132,40.16,78297.4,6.1,-0.63299,0.00019,18.61007]
[1777237564178,40.16,78297.4,6.1,-0.63299,0.00019,18.61007]
[1777237564279,40.16,78297.33,6.1,-0.633,0.00019,18.60984]
[1777237566153,40.16,78300.35,6.1,-0.63243,0.00019,18.62019]
[1777237572196,40.16,78300.78,6.1,-0.63234,0.00019,18.62171]
[1777237577230,40.16,78303.76,6.1,-0.63178,0.00019,18.63186]
[1777237583273,40.16,78303.88,6.1,-0.63174,0.00019,18.63248]
[1777237589316,40.17,78304.48,6.1,-0.63161,0.00019,18.63476]
[1777237595362,40.17,78305.96,6.1,-0.63135,0.00019,18.63502]
[1777237599389,40.17,78309.16,6.1,-0.63073,0.00019,18.64598]
[1777237601404,40.17,78313.35,6.1,-0.62993,0.00019,18.66013]
[1777237606439,40.18,78312.85,6.1,-0.63002,0.00019,18.65858]
[1777237611474,40.18,78313.46,6.1,-0.62989,0.00019,18.6609]
[1777237613019,40.18,78311.96,6.1,-0.63017,0.00019,18.65594]
[1777237618839,40.19,78311.98,6.1,-0.63014,0.00019,18.65637]
[1777237619597,40.19,78312.03,6.1,-0.63013,0.00019,18.65662]
[1777237619698,40.19,78304.41,6.1,-0.63158,0.00019,18.63089]
[1777237620537,40.19,78301.1,6.1,-0.6322,0.00019,18.61964]
[1777237623033,40.19,78300.31,6.1,-0.63235,0.00019,18.61697]
[1777237623558,40.19,78301.34,6.1,-0.63216,0.00019,18.62049]
[1777237628593,40.19,78301.45,6.1,-0.63213,0.00019,18.6209]
[1777237629654,40.19,78301.45,6.1,-0.63213,0.00019,18.6209]
[1777237635641,40.19,78300.78,6.1,-0.63226,0.00019,18.6187]
[1777237640650,40.19,78300.44,6.1,-0.63232,0.00019,18.6176]
[1777237645712,40.19,78300.39,6.1,-0.63232,0.00019,18.61748]
[1777237650746,40.2,78300.7,6.1,-0.63226,0.00019,18.6186]
[1777237656789,40.2,78299.99,6.1,-0.63242,0.00019,18.61126]
[1777237661824,40.2,78298.41,6.1,-0.63272,0.00019,18.60595]
[1777237666861,40.2,78298.04,6.1,-0.63278,0.00019,18.60477]
[1777237673910,40.2,78298.06,6.1,-0.63277,0.00019,18.60496]
[1777237678945,40.2,78298.06,6.1,-0.63277,0.00019,18.60504]
[1777237684987,40.21,78299.1,6.1,-0.63257,0.00019,18.60867]
[1777237694185,40.21,78299.84,6.1,-0.63241,0.00019,18.61142]
[1777237694215,40.21,78299.84,6.1,-0.63241,0.00019,18.61142]
[1777237694287,40.22,78300.84,6.1,-0.6322,0.00019,18.61519]
[1777237702107,40.22,78302.45,6.1,-0.63189,0.00019,18.62071]
[1777237707143,40.22,78302.35,6.1,-0.63191,0.00019,18.6204]
[1777237711899,40.22,78302.29,6.1,-0.63192,0.00019,18.62022]
[1777237711951,40.22,78302.29,6.1,-0.63195,0.00019,18.61524]
[1777237713185,40.22,78306.17,6.1,-0.63122,0.00019,18.62839]
[1777237719683,40.22,78306.85,6.1,-0.63109,0.00019,18.63069]
[1777237725269,40.22,78306.75,6.1,-0.63108,0.00019,18.6307]
[1777237730304,40.23,78306.09,6.1,-0.6312,0.00019,18.62866]
[1777237737354,40.24,78306.33,6.1,-0.63111,0.00019,18.63012]
[1777237742389,40.25,78306.49,6.1,-0.63105,0.00019,18.63112]
[1777237747457,40.26,78310.59,6.1,-0.63025,0.00019,18.64538]
[1777237752492,40.26,78312.08,6.1,-0.62994,0.00019,18.65083]
[1777237757527,40.27,78311.32,6.1,-0.63005,0.00019,18.64875]
[1777237759050,40.27,78311.32,6.1,-0.63005,0.00019,18.64875]
[1777237759541,40.27,78305.55,6.1,-0.63114,0.00019,18.62948]
[1777237764576,40.28,78304.37,6.1,-0.63135,0.00019,18.62575]
[1777237769251,40.28,78304.74,6.1,-0.63127,0.00019,18.6272]
[1777237774091,40.29,78304.24,6.1,-0.63138,0.00019,18.62067]
[1777237774155,40.29,78304.66,6.1,-0.6313,0.00019,18.62219]
[1777237774802,40.29,78304.66,6.1,-0.6313,0.00019,18.62219]
[1777237774812,40.29,78298.54,6.1,-0.63246,0.00019,18.6015]
[1777237780690,40.29,78296.63,6.1,-0.63281,0.00019,18.59511]
[1777237781824,40.29,78296.63,6.1,-0.63281,0.00019,18.59511]
[1777237782406,40.29,78296.63,6.1,-0.63281,0.00019,18.59513]
[1777237782708,40.29,78291.6,6.1,-0.63376,0.00019,18.57795]
[1777237785729,40.29,78287.84,6.1,-0.63447,0.00019,18.56512]
[1777237790764,40.3,78285.91,6.1,-0.63482,0.00019,18.55866]
[1777237795799,40.3,78283.89,6.1,-0.63519,0.00019,18.55188]
[1777237800834,40.3,78282.59,6.1,-0.63542,0.00019,18.5476]
[1777237805869,40.31,78282.76,6.1,-0.63538,0.00019,18.54841]
[1777237810904,40.31,78280.96,6.1,-0.6357,0.00019,18.54239]
[1777237815939,40.31,78280.79,6.1,-0.63573,0.00019,18.54194]
[1777237823995,40.31,78280.86,6.1,-0.63573,0.00019,18.5419]
[1777237829030,40.3,78281.14,6.1,-0.63569,0.00019,18.5427]
[1777237838093,40.31,78281.35,6.1,-0.63568,0.00019,18.53851]
[1777237846150,40.31,78285.59,6.1,-0.63485,0.00019,18.55356]
[1777237852192,40.32,78287.2,6.1,-0.63454,0.00019,18.55931]
[1777237857227,40.32,78287.62,6.1,-0.63445,0.00019,18.5609]
[1777237862263,40.32,78287.77,6.1,-0.63441,0.00019,18.56154]
[1777237869312,40.32,78287.66,6.1,-0.63443,0.00019,18.56132]
[1777237874347,40.33,78287.7,6.1,-0.63441,0.00019,18.56158]
[1777237880389,40.33,78287.58,6.1,-0.63443,0.00019,18.56128]
[1777237885424,40.33,78287.34,6.1,-0.63447,0.00019,18.56055]
[1777237890459,40.33,78287.52,6.1,-0.63443,0.00019,18.56126]
[1777237895494,40.33,78287.68,6.1,-0.63444,0.00019,18.55663]
[1777237900530,40.32,78287.51,6.1,-0.63449,0.00019,18.55575]
[1777237908961,40.32,78287.49,6.1,-0.6345,0.00019,18.55562]
[1777237914630,40.31,78288.52,6.1,-0.63434,0.00019,18.5585]
[1777237919665,40.31,78287.96,6.1,-0.63446,0.00019,18.55631]
[1777237920672,40.31,78294.25,6.1,-0.63328,0.00019,18.57784]
[1777237924536,40.3,78295.97,6.1,-0.63295,0.00019,18.58368]
[1777237924700,40.3,78297.66,6.1,-0.63263,0.00019,18.58945]
[1777237930742,40.31,78298.5,6.1,-0.63247,0.00019,18.59237]
[1777237936784,40.31,78300.15,6.1,-0.63215,0.00019,18.59802]
[1777237941819,40.31,78299.87,6.1,-0.6322,0.00019,18.59711]
[1777237948868,40.31,78299.66,6.1,-0.63224,0.00019,18.59646]
[1777237951549,40.31,78299.66,6.1,-0.63224,0.00019,18.59646]
[1777237951888,40.31,78303.18,6.1,-0.6316,0.00019,18.60342]
[1777237953864,40.31,78304.15,6.1,-0.63142,0.00019,18.6067]
[1777237959945,40.31,78304.96,6.1,-0.63126,0.00019,18.60945]
[1777237964980,40.31,78304.73,6.1,-0.63131,0.00019,18.60869]
[1777237970015,40.31,78304.65,6.1,-0.63132,0.00019,18.60845]
[1777237976056,40.31,78304.81,6.1,-0.63129,0.00019,18.60902]
[1777237981092,40.31,78307.05,6.1,-0.63086,0.00019,18.6166]
[1777237985121,40.31,78310.78,6.1,-0.63016,0.00019,18.62912]
[1777237989527,40.31,78308.57,6.1,-0.63058,0.00019,18.62167]
[1777237990108,40.31,78308.57,6.1,-0.63058,0.00019,18.62167]
[1777237990156,40.31,78304.11,6.1,-0.63142,0.00019,18.60664]
[1777237990619,40.31,78304.11,6.1,-0.63142,0.00019,18.60664]
[1777237991112,40.31,78304.11,6.1,-0.63142,0.00019,18.60664]
[1777237991163,40.31,78301.26,6.1,-0.63196,0.00019,18.59701]
[1777237991609,40.31,78301.26,6.1,-0.63196,0.00019,18.59701]
[1777237992107,40.31,78301.26,6.1,-0.63196,0.00019,18.59701]
[1777238001232,40.31,78300.88,6.1,-0.63203,0.00019,18.59582]
[1777238006268,40.31,78300.06,6.1,-0.63218,0.00019,18.59309]
[1777238009027,40.31,78300.11,6.1,-0.63217,0.00019,18.59329]
[1777238009289,40.31,78296.15,6.1,-0.63292,0.00019,18.57983]
[1777238011030,40.31,78295.21,6.1,-0.6331,0.00019,18.57652]
[1777238011130,40.31,78295.21,6.1,-0.63314,0.00019,18.57141]
[1777238013317,40.31,78290.67,6.1,-0.63401,0.00019,18.55579]
[1777238018352,40.3,78287.54,6.1,-0.63462,0.00019,18.54457]
[1777238023387,40.29,78287.42,6.1,-0.63467,0.00019,18.54373]
[1777238025401,40.29,78284.06,6.1,-0.63532,0.00019,18.53195]
[1777238026408,40.29,78280.25,6.1,-0.63604,0.00019,18.51864]
[1777238031443,40.28,78281.98,6.1,-0.63574,0.00019,18.5243]
[1777238036478,40.28,78283.2,6.1,-0.63553,0.00019,18.52817]
[1777238041513,40.27,78281.64,6.1,-0.63585,0.00019,18.52231]
[1777238046549,40.26,78281.39,6.1,-0.63592,0.00019,18.52108]
[1777238053597,40.26,78280.53,6.1,-0.63611,0.00019,18.51757]
[1777238058633,40.25,78280.65,6.1,-0.63611,0.00019,18.51763]
[1777238063668,40.24,78280.79,6.1,-0.6361,0.00019,18.51777]
[1777238065682,40.24,78277.33,6.1,-0.63676,0.00019,18.50555]
[1777238070717,40.24,78276.33,6.1,-0.63697,0.00019,18.50173]
[1777238075753,40.23,78275.67,6.1,-0.63715,0.00019,18.49408]
[1777238080788,40.23,78275.49,6.1,-0.6372,0.00019,18.49314]
[1777238086830,40.22,78275.25,6.1,-0.63727,0.00019,18.49192]
[1777238090858,40.22,78270.43,6.1,-0.63819,0.00019,18.4747]
[1777238095894,40.21,78268.57,6.1,-0.63856,0.00019,18.46788]
[1777238101935,40.21,78266.71,6.1,-0.63893,0.00019,18.46102]
[1777238106970,40.2,78266.21,6.1,-0.63903,0.00019,18.45904]
[1777238112010,40.2,78265.9,6.1,-0.6391,0.00019,18.45775]
[1777238116034,40.2,78260.87,6.1,-0.64006,0.00019,18.43969]
[1777238119055,40.2,78257.82,6.1,-0.64064,0.00019,18.42871]
[1777238124090,40.2,78258.15,6.1,-0.64058,0.00019,18.42979]
[1777238129125,40.19,78257.43,6.1,-0.64072,0.00019,18.4271]
[1777238134159,40.19,78257.45,6.1,-0.64076,0.00019,18.42203]
[1777238138188,40.19,78253.29,6.1,-0.64155,0.00019,18.40698]
[1777238143222,40.19,78252.95,6.1,-0.64162,0.00019,18.40571]
[1777238148258,40.19,78251.76,6.1,-0.64184,0.00019,18.40138]
[1777238150273,40.19,78262.6,6.1,-0.6398,0.00019,18.44028]
[1777238151280,40.19,78267.39,6.1,-0.63889,0.00019,18.4573]
[1777238155308,40.19,78271.05,6.1,-0.63821,0.00019,18.47009]
[1777238160343,40.18,78272.35,6.1,-0.63798,0.00019,18.47444]
[1777238161350,40.18,78283.22,6.1,-0.63592,0.00019,18.51252]
[1777238164371,40.18,78284.43,6.1,-0.63568,0.00019,18.51689]
[1777238171420,40.19,78284.0,6.1,-0.63575,0.00019,18.51574]
[1777238176455,40.19,78286.06,6.1,-0.63534,0.00019,18.52311]
[1777238181490,40.2,78286.47,6.1,-0.63525,0.00019,18.52472]
[1777238184511,40.2,78290.89,6.1,-0.63441,0.00019,18.54012]
[1777238189546,40.2,78289.1,6.1,-0.63474,0.00019,18.53406]
[1777238194581,40.2,78288.36,6.1,-0.63491,0.00019,18.52663]
[1777238199616,40.21,78288.45,6.1,-0.63488,0.00019,18.52711]
[1777238204651,40.21,78288.67,6.1,-0.63483,0.00019,18.52808]
[1777238209687,40.2,78288.09,6.1,-0.63496,0.00019,18.52564]
[1777238214722,40.2,78287.85,6.1,-0.63503,0.00019,18.52438]
[1777238221771,40.19,78288.01,6.1,-0.63504,0.00019,18.52436]
[1777238226806,40.18,78287.77,6.1,-0.63511,0.00019,18.52312]
[1777238231841,40.17,78287.94,6.1,-0.6351,0.00019,18.5233]
[1777238236876,40.16,78288.28,6.1,-0.63506,0.00019,18.52408]
[1777238241912,40.16,78288.29,6.1,-0.63508,0.00019,18.52372]
[1777238246946,40.15,78287.7,6.1,-0.63521,0.00019,18.52128]
[1777238255008,40.14,78288.17,6.1,-0.63519,0.00019,18.51728]
[1777238261045,40.13,78288.85,6.1,-0.63509,0.00019,18.51919]
[1777238266079,40.13,78288.71,6.1,-0.63514,0.00019,18.51832]
[1777238269507,40.12,78288.57,6.1,-0.63517,0.00019,18.51769]
[1777238269608,40.12,78289.37,6.1,-0.63503,0.00019,18.52039]
[1777238269856,40.12,78289.37,6.1,-0.63503,0.00019,18.52039]
[1777238270369,40.12,78291.99,6.1,-0.63453,0.00019,18.52939]
[1777238274012,40.12,78293.73,6.1,-0.63419,0.00019,18.53553]
[1777238274023,40.12,78293.73,6.1,-0.63419,0.00019,18.53553]
[1777238274136,40.12,78293.77,6.1,-0.63418,0.00019,18.53571]
[1777238275022,40.12,78293.77,6.1,-0.63418,0.00019,18.53571]
[1777238275503,40.12,78293.77,6.1,-0.63418,0.00019,18.53571]
[1777238281489,40.13,78293.46,6.1,-0.63423,0.00019,18.53488]
[1777238282035,40.13,78293.46,6.1,-0.63423,0.00019,18.53492]
[1777238282119,40.13,78293.46,6.1,-0.63422,0.00019,18.53496]
[1777238283021,40.13,78293.46,6.1,-0.63422,0.00019,18.53496]
[1777238283199,40.13,78293.82,6.1,-0.63415,0.00019,18.53625]
[1777238288234,40.14,78291.72,6.1,-0.63454,0.00019,18.52923]
[1777238293269,40.14,78291.15,6.1,-0.63464,0.00019,18.5273]
[1777238298303,40.14,78289.68,6.1,-0.63491,0.00019,18.52241]
[1777238303339,40.14,78289.8,6.1,-0.63487,0.00019,18.52316]
[1777238308374,40.15,78289.22,6.1,-0.63496,0.00019,18.52147]
[1777238312402,40.15,78292.47,6.1,-0.63436,0.00019,18.52794]
[1777238314067,40.16,78293.42,6.1,-0.63418,0.00019,18.53127]
[1777238314274,40.16,78293.42,6.1,-0.63418,0.00019,18.53127]
[1777238314416,40.16,78294.22,6.1,-0.63402,0.00019,18.53408]
[1777238315562,40.16,78294.22,6.1,-0.63402,0.00019,18.53408]
[1777238315663,40.16,78294.19,6.1,-0.63403,0.00019,18.53403]
[1777238321464,40.16,78293.81,6.1,-0.63408,0.00019,18.533]
[1777238324486,40.16,78288.58,6.1,-0.63508,0.00019,18.51493]
[1777238325493,40.16,78280.84,6.1,-0.63655,0.00019,18.48789]
[1777238326500,40.16,78278.17,6.1,-0.63706,0.00019,18.47848]
[1777238331535,40.16,78278.42,6.1,-0.63702,0.00019,18.47913]
[1777238338584,40.15,78277.76,6.1,-0.63717,0.00019,18.47648]
[1777238343619,40.15,78277.34,6.1,-0.63726,0.00019,18.47476]
[1777238344625,40.15,78274.18,6.1,-0.63786,0.00019,18.46358]
[1777238345633,40.15,78269.96,6.1,-0.63867,0.00019,18.4486]
[1777238346640,40.14,78264.7,6.1,-0.63967,0.00019,18.42984]
[1777238347517,40.14,78264.7,6.1,-0.63967,0.00019,18.42984]
[1777238347647,40.14,78263.97,6.1,-0.63981,0.00019,18.4272]
[1777238350022,40.14,78263.8,6.1,-0.63984,0.00019,18.42655]
[1777238350044,40.14,78263.8,6.1,-0.63984,0.00019,18.42653]
[1777238357717,40.14,78264.64,6.1,-0.63969,0.00019,18.42939]
[1777238362752,40.14,78266.76,6.1,-0.6393,0.00019,18.43683]
[1777238367787,40.14,78266.63,6.1,-0.63933,0.00019,18.43622]
[1777238372822,40.13,78267.17,6.1,-0.63927,0.00019,18.43293]
[1777238378863,40.13,78266.79,6.1,-0.63935,0.00019,18.43139]
[1777238383899,40.13,78266.4,6.1,-0.63944,0.00019,18.42985]
[1777238388934,40.13,78266.93,6.1,-0.63934,0.00019,18.43158]
[1777238393969,40.12,78267.07,6.1,-0.63933,0.00019,18.43192]
[1777238396990,40.12,78270.24,6.1,-0.63873,0.00019,18.44311]
[1777238400012,40.12,78276.11,6.1,-0.63762,0.00019,18.46378]
[1777238405046,40.12,78277.2,6.1,-0.63743,0.00019,18.46739]
[1777238410091,40.11,78277.25,6.1,-0.63743,0.00019,18.46735]
[1777238417140,40.11,78276.76,6.1,-0.63754,0.00019,18.46535]
[1777238423189,40.11,78277.06,6.1,-0.6375,0.00019,18.4662]
[1777238430241,40.1,78277.05,6.1,-0.63751,0.00019,18.46591]
[1777238435276,40.1,78277.33,6.1,-0.6375,0.00019,18.46168]
[1777238443332,40.09,78277.34,6.1,-0.63752,0.00019,18.46142]
[1777238450382,40.09,78277.38,6.1,-0.63753,0.00019,18.46131]
[1777238458439,40.08,78277.4,6.1,-0.63754,0.00019,18.46109]
[1777238463473,40.08,78277.3,6.1,-0.63757,0.00019,18.46056]
[1777238469516,40.08,78277.37,6.1,-0.63757,0.00019,18.46058]
[1777238474551,40.07,78277.35,6.1,-0.63758,0.00019,18.46033]
[1777238480593,40.07,78277.44,6.1,-0.63758,0.00019,18.46042]
[1777238487642,40.07,78277.15,6.1,-0.63765,0.00019,18.45914]
[1777238496709,40.06,78277.52,6.1,-0.63763,0.00019,18.45509]
[1777238503758,40.06,78277.45,6.1,-0.63766,0.00019,18.45461]
[1777238508793,40.05,78277.67,6.1,-0.63763,0.00019,18.45523]
[1777238514835,40.05,78277.49,6.1,-0.63767,0.00019,18.45441]
[1777238519871,40.05,78277.24,6.1,-0.63773,0.00019,18.45338]
[1777238524907,40.05,78276.96,6.1,-0.63779,0.00019,18.45225]
[1777238529942,40.05,78277.03,6.1,-0.63778,0.00019,18.45237]
[1777238537467,40.04,78277.04,6.1,-0.63779,0.00019,18.45227]
[1777238547061,40.04,78277.07,6.1,-0.6378,0.00019,18.45201]
[1777238552096,40.03,78277.01,6.1,-0.63786,0.00019,18.44662]
[1777238557131,40.03,78277.07,6.1,-0.63785,0.00019,18.44669]
[1777238562165,40.03,78276.98,6.1,-0.63788,0.00019,18.44623]
[1777238568208,40.03,78276.94,6.1,-0.6379,0.00019,18.44592]
[1777238575688,40.03,78277.03,6.1,-0.63789,0.00019,18.44612]
[1777238582306,40.02,78277.03,6.1,-0.6379,0.00019,18.44583]
[1777238587345,40.02,78277.56,6.1,-0.63781,0.00019,18.44755]
[1777238592380,40.02,78277.51,6.1,-0.63783,0.00019,18.4472]
[1777238595401,40.01,78281.06,6.1,-0.63716,0.00019,18.45964]
[1777238596408,40.01,78285.03,6.1,-0.63641,0.00019,18.47356]
[1777238603457,40.01,78284.44,6.1,-0.63654,0.00019,18.47114]
[1777238608492,40.0,78282.92,6.1,-0.63684,0.00019,18.46557]
[1777238613526,40.0,78283.4,6.1,-0.6368,0.00019,18.46202]
[1777238618561,40.0,78283.67,6.1,-0.63676,0.00019,18.46277]
[1777238623597,39.99,78283.59,6.1,-0.63678,0.00019,18.4623]
[1777238628632,39.99,78283.33,6.1,-0.63684,0.00019,18.46121]
[1777238633667,39.99,78283.04,6.1,-0.63691,0.00019,18.46003]
[1777238638701,39.99,78283.05,6.1,-0.63691,0.00019,18.45991]
[1777238643737,39.98,78283.38,6.1,-0.63686,0.00019,18.46092]
[1777238648772,39.98,78283.23,6.1,-0.6369,0.00019,18.46025]
[1777238654813,39.98,78283.17,6.1,-0.63692,0.00019,18.45987]
[1777238657834,39.98,78287.19,6.1,-0.63616,0.00019,18.47392]
[1777238658523,39.98,78287.19,6.1,-0.63616,0.00019,18.47392]
[1777238658842,39.98,78292.83,6.1,-0.63507,0.00019,18.49372]
[1777238661026,39.98,78293.67,6.1,-0.63491,0.00019,18.49672]
[1777238661863,39.98,78293.36,6.1,-0.63496,0.00019,18.49579]
[1777238662035,39.98,78293.36,6.1,-0.63496,0.00019,18.49579]
[1777238665025,39.98,78293.36,6.1,-0.63496,0.00019,18.49579]
[1777238666022,39.98,78293.36,6.1,-0.63496,0.00019,18.49579]
[1777238665891,39.99,78293.61,6.1,-0.63489,0.00019,18.49696]
[1777238669058,39.99,78293.43,6.1,-0.63492,0.00019,18.49641]
[1777238669918,39.99,78293.12,6.1,-0.63497,0.00019,18.49556]
[1777238674954,40.0,78293.31,6.1,-0.63494,0.00019,18.49156]
[1777238676556,40.0,78293.29,6.1,-0.63494,0.00019,18.49156]
[1777238676968,40.0,78295.44,6.1,-0.63453,0.00019,18.4991]
[1777238677352,40.0,78295.44,6.1,-0.63453,0.00019,18.4991]
[1777238677976,40.0,78295.82,6.1,-0.63445,0.00019,18.5005]
[1777238680351,40.0,78296.22,6.1,-0.63437,0.00019,18.50195]
[1777238680996,40.01,78294.1,6.1,-0.63477,0.00019,18.49473]
[1777238682004,40.01,78292.99,6.1,-0.63498,0.00019,18.49093]
[1777238687038,40.01,78293.34,6.1,-0.63489,0.00019,18.49251]
[1777238694088,40.02,78293.24,6.1,-0.63488,0.00019,18.49264]
[1777238696102,40.02,78285.62,6.1,-0.63633,0.00019,18.46618]
[1777238697109,40.02,78281.69,6.1,-0.63708,0.00019,18.45231]
[1777238699267,40.02,78281.83,6.1,-0.63705,0.00019,18.45276]
[1777238699322,40.02,78281.68,6.1,-0.63709,0.00019,18.45217]
[1777238701580,40.02,78281.87,6.1,-0.63705,0.00019,18.45284]
[1777238701770,40.02,78281.87,6.1,-0.63705,0.00019,18.45284]
[1777238701871,40.02,78287.84,6.1,-0.63591,0.00019,18.47386]
[1777238704080,40.02,78290.39,6.1,-0.63542,0.00019,18.48285]
[1777238704131,40.02,78290.39,6.1,-0.63542,0.00019,18.48281]
[1777238709193,40.02,78290.18,6.1,-0.63547,0.00019,18.48187]
[1777238720270,40.01,78290.04,6.1,-0.63552,0.00019,18.48096]
[1777238725305,40.01,78287.03,6.1,-0.63611,0.00019,18.47022]
[1777238728326,40.01,78284.35,6.1,-0.63663,0.00019,18.46068]
[1777238733361,40.0,78282.06,6.1,-0.63711,0.00019,18.44741]
[1777238738396,40.0,78281.48,6.1,-0.63723,0.00019,18.4452]
[1777238743433,40.0,78281.08,6.1,-0.63731,0.00019,18.44365]
[1777238748469,40.0,78282.44,6.1,-0.63706,0.00019,18.44832]
[1777238753503,39.99,78282.96,6.1,-0.63697,0.00019,18.45001]
[1777238755518,39.99,78286.35,6.1,-0.63633,0.00019,18.46186]
[1777238760553,39.99,78285.98,6.1,-0.63641,0.00019,18.46037]
[1777238770623,39.98,78285.98,6.1,-0.63643,0.00019,18.46001]
[1777238784287,39.98,78285.91,6.1,-0.63645,0.00019,18.45962]
[1777238793591,39.97,78286.17,6.1,-0.63643,0.00019,18.46014]
[1777238798819,39.97,78286.31,6.1,-0.63646,0.00019,18.45511]
[1777238812917,39.96,78286.47,6.1,-0.63646,0.00019,18.4551]
[1777238817951,39.95,78286.29,6.1,-0.63651,0.00019,18.45426]
[1777238822987,39.95,78286.27,6.1,-0.63653,0.00019,18.454]
[1777238829029,39.95,78286.61,6.1,-0.63647,0.00019,18.455]
[1777238829272,39.95,78286.61,6.1,-0.63647,0.00019,18.455]
[1777238830036,39.95,78286.71,6.1,-0.63645,0.00019,18.45532]
[1777238831043,39.95,78290.36,6.1,-0.63576,0.00019,18.4681]
[1777238831276,39.95,78290.36,6.1,-0.63576,0.00019,18.4681]
[1777238832050,39.95,78290.35,6.1,-0.63576,0.00019,18.46803]
[1777238839099,39.94,78290.3,6.1,-0.63579,0.00019,18.4676]
[1777238848161,39.94,78290.54,6.1,-0.63576,0.00019,18.46808]
[1777238853197,39.93,78287.34,6.1,-0.63642,0.00019,18.45162]
[1777238858231,39.93,78285.01,6.1,-0.63688,0.00019,18.44324]
[1777238861253,39.93,78281.63,6.1,-0.63753,0.00019,18.43121]
[1777238863796,39.93,78280.5,6.1,-0.63774,0.00019,18.42718]
[1777238863816,39.93,78284.17,6.1,-0.63704,0.00019,18.44014]
[1777238864275,39.93,78293.4,6.1,-0.63528,0.00019,18.47253]
[1777238865284,39.93,78293.4,6.1,-0.63528,0.00019,18.47253]
[1777238865303,39.93,78297.28,6.1,-0.63453,0.00019,18.48614]
[1777238867296,39.93,78297.48,6.1,-0.63448,0.00019,18.48698]
[1777238869268,39.93,78297.67,6.1,-0.63444,0.00019,18.48771]
[1777238875352,39.94,78297.63,6.1,-0.63442,0.00019,18.48805]
[1777238877310,39.94,78298.09,6.1,-0.63433,0.00019,18.48971]
[1777238877803,39.94,78298.09,6.1,-0.63433,0.00019,18.48971]
[1777238878019,39.94,78298.09,6.1,-0.63433,0.00019,18.48971]
[1777238878099,39.94,78298.09,6.1,-0.63433,0.00019,18.48971]
[1777238878303,39.94,78297.71,6.1,-0.6344,0.00019,18.48845]
[1777238878809,39.94,78297.71,6.1,-0.6344,0.00019,18.48845]
[1777238879020,39.94,78297.71,6.1,-0.6344,0.00019,18.48845]
[1777238879040,39.94,78297.71,6.1,-0.6344,0.00019,18.48845]
[1777238879319,39.94,78297.82,6.1,-0.63437,0.00019,18.48889]
[1777238879380,39.94,78297.11,6.1,-0.63451,0.00019,18.48648]
[1777238880387,39.94,78293.41,6.1,-0.63521,0.00019,18.47366]
[1777238883280,39.95,78292.04,6.1,-0.63547,0.00019,18.46902]
[1777238883408,39.95,78291.55,6.1,-0.63556,0.00019,18.46738]
[1777238888443,39.95,78290.32,6.1,-0.6358,0.00019,18.46294]
[1777238890457,39.94,78287.09,6.1,-0.63642,0.00019,18.45152]
[1777238893477,39.94,78283.95,6.1,-0.63703,0.00019,18.44034]
[1777238895491,39.94,78277.65,6.1,-0.63824,0.00019,18.41796]
[1777238900526,39.94,78274.92,6.1,-0.63876,0.00019,18.40817]
[1777238905562,39.94,78274.04,6.1,-0.63893,0.00019,18.40501]
[1777238908583,39.94,78270.68,6.1,-0.63957,0.00019,18.393]
[1777238909590,39.94,78267.47,6.1,-0.64018,0.00019,18.38149]
[1777238910598,39.94,78262.0,6.1,-0.64122,0.00019,18.36178]
[1777238913618,39.94,78257.45,6.1,-0.64212,0.00019,18.34032]
[1777238917646,39.94,78254.12,6.1,-0.64274,0.00019,18.32835]
[1777238921675,39.95,78251.41,6.1,-0.64325,0.00019,18.31862]
[1777238925022,39.95,78248.65,6.1,-0.64376,0.00019,18.30864]
[1777238925703,39.95,78243.81,6.1,-0.64468,0.00019,18.29087]
[1777238927717,39.95,78240.49,6.1,-0.6453,0.00019,18.27872]
[1777238931745,39.96,78235.28,6.1,-0.64627,0.00019,18.25966]
[1777238933759,39.96,78231.33,6.1,-0.64701,0.00019,18.2451]
[1777238937787,39.97,78233.78,6.1,-0.64653,0.00019,18.25466]
[1777238941985,39.97,78230.58,6.1,-0.64711,0.00019,18.24313]
[1777238943829,39.97,78226.41,6.1,-0.64789,0.00019,18.22772]
[1777238945842,39.98,78220.25,6.1,-0.64904,0.00019,18.20475]
[1777238946850,39.98,78217.82,6.1,-0.64949,0.00019,18.19569]
[1777238951885,39.99,78217.33,6.1,-0.64954,0.00019,18.19459]
[1777238955912,40.0,78211.06,6.1,-0.6507,0.00019,18.1712]
[1777238957926,40.0,78223.82,6.1,-0.64829,0.00019,18.21959]
[1777238958413,40.0,78223.82,6.1,-0.64829,0.00019,18.21959]
[1777238958934,40.0,78227.01,6.1,-0.64768,0.00019,18.23171]
[1777238963942,40.01,78227.48,6.1,-0.64756,0.00019,18.23396]
[1777238964437,40.01,78225.28,6.1,-0.64797,0.00019,18.22582]
[1777238966433,40.01,78224.68,6.1,-0.64807,0.00019,18.22383]
[1777238967921,40.01,78224.05,6.1,-0.64819,0.00019,18.22159]
[1777238968930,40.02,78223.9,6.1,-0.64821,0.00019,18.22116]
[1777238971018,40.02,78218.29,6.1,-0.64928,0.00019,18.19533]
[1777238972024,40.02,78215.24,6.1,-0.64986,0.00019,18.18377]
[1777238977059,40.02,78214.2,6.1,-0.65005,0.00019,18.17986]
[1777238981087,40.02,78209.55,6.1,-0.65092,0.00019,18.16219]
[1777238984109,40.02,78218.99,6.1,-0.64914,0.00019,18.19812]
[1777238984471,40.02,78218.99,6.1,-0.64914,0.00019,18.19812]
[1777238985116,40.03,78221.75,6.1,-0.64861,0.00019,18.20868]
[1777238985973,40.03,78221.75,6.1,-0.64861,0.00019,18.20868]
[1777238991158,40.04,78219.51,6.1,-0.64899,0.00019,18.20108]
[1777238994179,40.04,78216.95,6.1,-0.64945,0.00019,18.19185]
[1777238999214,40.05,78218.96,6.1,-0.64903,0.00019,18.2002]
[1777239000983,40.06,78219.18,6.1,-0.64898,0.00019,18.20117]
[1777239001463,40.06,78220.01,6.1,-0.64882,0.00019,18.20445]
[1777239004249,40.06,78215.91,6.1,-0.64957,0.00019,18.1894]
[1777239006262,40.07,78210.22,6.1,-0.65062,0.00019,18.16811]
[1777239009283,40.07,78204.57,6.1,-0.65167,0.00019,18.14675]
[1777239012305,40.07,78209.33,6.1,-0.65077,0.00019,18.16502]
[1777239015325,40.08,78212.6,6.1,-0.65014,0.00019,18.17782]
[1777239020363,40.08,78212.54,6.1,-0.65014,0.00019,18.17776]
[1777239021518,40.08,78212.55,6.1,-0.65014,0.00019,18.1778]
[1777239026405,40.09,78209.79,6.1,-0.65063,0.00019,18.16779]
[1777239027411,40.09,78206.11,6.1,-0.65132,0.00019,18.15391]
[1777239032447,40.09,78204.93,6.1,-0.65157,0.00019,18.1444]
[1777239037482,40.09,78206.04,6.1,-0.65136,0.00019,18.14875]
[1777239041510,40.09,78203.25,6.1,-0.65187,0.00019,18.13819]
[1777239046545,40.1,78203.06,6.1,-0.6519,0.00019,18.1376]
[1777239052587,40.1,78204.1,6.1,-0.6517,0.00019,18.14174]
[1777239057622,40.1,78204.02,6.1,-0.65171,0.00019,18.14154]
[1777239059636,40.1,78201.0,6.1,-0.65227,0.00019,18.13]
[1777239064671,40.1,78200.26,6.1,-0.65241,0.00019,18.12731]
[1777239066684,40.1,78196.24,6.1,-0.65316,0.00019,18.1119]
[1777239069237,40.1,78195.57,6.1,-0.65328,0.00019,18.10936]
[1777239069339,40.1,78195.27,6.1,-0.65333,0.00019,18.10824]
[1777239069706,40.1,78189.93,6.1,-0.65433,0.00019,18.08761]
[1777239074741,40.11,78188.23,6.1,-0.65464,0.00019,18.08132]
[1777239075619,40.11,78188.23,6.1,-0.65464,0.00019,18.08132]
[1777239076757,40.11,78183.92,6.1,-0.65544,0.00019,18.06448]
[1777239082800,40.1,78183.82,6.1,-0.65549,0.00019,18.06353]
[1777239086827,40.1,78181.05,6.1,-0.65603,0.00019,18.05231]
[1777239088850,40.09,78178.53,6.1,-0.65651,0.00019,18.04225]
[1777239090863,40.09,78175.07,6.1,-0.65717,0.00019,18.02847]
[1777239095591,40.09,78173.38,6.1,-0.65754,0.00019,18.01639]
[1777239095899,40.09,78165.18,6.1,-0.65907,0.00019,17.9838]
[1777239096906,40.09,78162.09,6.1,-0.65965,0.00019,17.97143]
[1777239099669,40.08,78162.05,6.1,-0.65966,0.00019,17.97118]
[1777239101941,40.08,78158.27,6.1,-0.66037,0.00019,17.95595]
[1777239106975,40.08,78154.88,6.1,-0.66101,0.00019,17.94225]
[1777239107983,40.08,78151.38,6.1,-0.66166,0.00019,17.92814]
[1777239111114,40.08,78149.48,6.1,-0.66201,0.00019,17.92047]
[1777239111121,40.08,78137.17,6.1,-0.6643,0.00019,17.87044]
[1777239112012,40.08,78133.8,6.1,-0.66492,0.00019,17.85669]
[1777239114839,40.08,78132.13,6.1,-0.66523,0.00019,17.84996]
[1777239117475,40.09,78132.12,6.1,-0.66522,0.00019,17.85005]
[1777239117046,40.09,78136.39,6.1,-0.66443,0.00019,17.86761]
[1777239118053,40.09,78129.99,6.1,-0.66561,0.00019,17.84141]
[1777239118773,40.09,78129.99,6.1,-0.66561,0.00019,17.84141]
[1777239119059,40.09,78128.37,6.1,-0.66591,0.00019,17.83482]
[1777239121074,40.09,78117.88,6.1,-0.66784,0.00018,17.79156]
[1777239122081,40.09,78115.22,6.1,-0.66833,0.00018,17.7806]
[1777239124095,40.09,78118.91,6.1,-0.66764,0.00018,17.79619]
[1777239129130,40.1,78124.29,6.1,-0.66662,0.00019,17.81898]
[1777239131143,40.1,78131.72,6.1,-0.66523,0.00019,17.84974]
[1777239133160,40.1,78137.51,6.1,-0.66415,0.00019,17.87356]
[1777239134166,40.1,78131.21,6.1,-0.66532,0.00019,17.84781]
[1777239136182,40.1,78140.85,6.1,-0.66353,0.00019,17.88734]
[1777239137187,40.1,78143.49,6.1,-0.66303,0.00019,17.8981]
[1777239138193,40.11,78146.07,6.1,-0.66255,0.00019,17.90858]
[1777239141215,40.11,78140.4,6.1,-0.66361,0.00019,17.88559]
[1777239142228,40.11,78135.5,6.1,-0.66451,0.00019,17.86562]
[1777239143235,40.11,78132.39,6.1,-0.66509,0.00019,17.85293]
[1777239144242,40.11,78128.41,6.1,-0.66582,0.00019,17.83664]
[1777239144907,40.11,78128.41,6.1,-0.66582,0.00019,17.83664]
[1777239145248,40.11,78120.81,6.1,-0.66723,0.00018,17.80532]
[1777239146256,40.11,78116.17,6.1,-0.66808,0.00018,17.78615]
[1777239148771,40.11,78115.57,6.1,-0.66818,0.00018,17.78387]
[1777239154313,40.12,78114.81,6.1,-0.66833,0.00018,17.77617]
[1777239155321,40.12,78112.24,6.1,-0.6688,0.00018,17.76556]
[1777239157335,40.12,78109.76,6.1,-0.66925,0.00018,17.75543]
[1777239158341,40.12,78119.87,6.1,-0.66737,0.00018,17.79764]
[1777239159349,40.12,78124.22,6.1,-0.66657,0.00018,17.81572]
[1777239164383,40.13,78123.72,6.1,-0.66664,0.00018,17.81398]
[1777239169419,40.13,78123.77,6.1,-0.66662,0.00018,17.81452]
[1777239174454,40.14,78124.03,6.1,-0.66656,0.00018,17.81591]
[1777239179488,40.14,78124.83,6.1,-0.66639,0.00018,17.81952]
[1777239184554,40.14,78125.71,6.1,-0.66622,0.00018,17.82339]
[1777239185344,40.14,78125.71,6.1,-0.66622,0.00018,17.82339]
[1777239185594,40.14,78125.71,6.1,-0.66622,0.00018,17.82339]
[1777239185552,40.14,78092.17,6.1,-0.6724,0.00018,17.68318]
[1777239186555,40.14,78081.5,6.1,-0.67435,0.00018,17.6378]
[1777239186718,40.14,78081.5,6.1,-0.67435,0.00018,17.6378]
[1777239187561,40.14,78061.93,6.1,-0.67793,0.00018,17.5533]
[1777239188568,40.14,78063.77,6.1,-0.6776,0.00018,17.56126]
[1777239188700,40.14,78063.77,6.1,-0.6776,0.00018,17.56126]
[1777239190582,40.14,78068.49,6.1,-0.67673,0.00018,17.58189]
[1777239191589,40.15,78080.69,6.1,-0.67449,0.00018,17.63448]
[1777239192596,40.15,78084.17,6.1,-0.67385,0.00018,17.64939]
[1777239193604,40.15,78088.15,6.1,-0.67311,0.00018,17.66658]
[1777239196625,40.15,78078.25,6.1,-0.6749,0.00018,17.6249]
[1777239197632,40.15,78064.49,6.1,-0.67742,0.00018,17.56552]
[1777239198639,40.15,78059.98,6.1,-0.67824,0.00018,17.54595]
[1777239199645,40.16,78058.44,6.1,-0.67851,0.00018,17.53933]
[1777239201659,40.16,78053.94,6.1,-0.67932,0.00018,17.5199]
[1777239202872,40.16,78051.01,6.1,-0.67985,0.00018,17.50731]
[1777239206366,40.16,78055.22,6.1,-0.67906,0.00018,17.52617]
[1777239206696,40.16,78062.15,6.1,-0.6778,0.00018,17.55637]
[1777239207703,40.17,78065.72,6.1,-0.67714,0.00018,17.57199]
[1777239209717,40.17,78074.19,6.1,-0.67559,0.00018,17.60874]
[1777239210723,40.17,78077.28,6.1,-0.67502,0.00018,17.6221]
[1777239214752,40.17,78073.18,6.1,-0.6758,0.00018,17.59948]
[1777239215759,40.17,78067.23,6.1,-0.67688,0.00018,17.57384]
[1777239216766,40.17,78058.95,6.1,-0.67839,0.00018,17.53796]
[1777239217773,40.17,78056.26,6.1,-0.67888,0.00018,17.52631]
[1777239219787,40.18,78048.1,6.1,-0.68035,0.00018,17.49083]
[1777239223815,40.18,78045.39,6.1,-0.68081,0.00018,17.4797]
[1777239224822,40.18,78040.33,6.1,-0.68172,0.00018,17.45755]
[1777239225829,40.18,78036.06,6.1,-0.6825,0.00018,17.43865]
[1777239226838,40.19,78021.88,6.1,-0.68505,0.00018,17.37574]
[1777239227845,40.19,78018.27,6.1,-0.68569,0.00018,17.35975]
[1777239231873,40.2,78026.47,6.1,-0.68418,0.00018,17.39732]
[1777239232885,40.2,78031.73,6.1,-0.68322,0.00018,17.42095]
[1777239237919,40.21,78033.39,6.1,-0.68288,0.00018,17.42902]
[1777239241931,40.21,78032.3,6.1,-0.68306,0.00018,17.42481]
[1777239241953,40.21,78023.08,6.1,-0.68472,0.00018,17.38371]
[1777239242956,40.22,78015.76,6.1,-0.68603,0.00018,17.35123]
[1777239243720,40.22,78015.76,6.1,-0.68603,0.00018,17.35123]
[1777239243963,40.22,78002.37,6.1,-0.68844,0.00018,17.29071]
[1777239244970,40.23,77983.66,6.1,-0.69174,0.00018,17.20644]
[1777239245857,40.23,77983.66,6.1,-0.69174,0.00018,17.20644]
[1777239245977,40.25,77984.8,6.1,-0.69143,0.00018,17.21428]
[1777239248998,40.32,77990.08,6.1,-0.69019,0.00018,17.24582]
[1777239251781,40.34,77989.72,6.1,-0.69015,0.00018,17.24651]
[1777239253779,40.34,77990.26,6.1,-0.69004,0.00018,17.2494]
[1777239258061,40.35,77993.4,6.1,-0.68943,0.00018,17.2648]
[1777239259068,40.35,77996.58,6.1,-0.68885,0.00018,17.27948]
[1777239264104,40.36,78000.24,6.1,-0.68815,0.00018,17.2972]
[1777239265110,40.37,78007.2,6.1,-0.68689,0.00018,17.32879]
[1777239266118,40.37,78014.36,6.1,-0.6856,0.00018,17.36109]
[1777239268131,40.37,78018.55,6.1,-0.68483,0.00018,17.38015]
[1777239270146,40.37,78020.79,6.1,-0.68441,0.00018,17.39049]
[1777239271153,40.38,78028.05,6.1,-0.68314,0.00018,17.41765]
[1777239273660,40.38,78032.1,6.1,-0.6824,0.00018,17.43583]
[1777239276188,40.38,78034.49,6.1,-0.68195,0.00018,17.44672]
[1777239278202,40.38,78037.07,6.1,-0.68148,0.00018,17.45828]
[1777239279786,40.39,78037.72,6.1,-0.68135,0.00018,17.46124]
[1777239280216,40.39,78041.13,6.1,-0.68073,0.00018,17.47633]
[1777239282229,40.39,78050.16,6.1,-0.67909,0.00018,17.51594]
[1777239283237,40.39,78053.55,6.1,-0.67847,0.00018,17.53075]
[1777239285251,40.39,78051.24,6.1,-0.67888,0.00018,17.52089]
[1777239286257,40.39,78048.05,6.1,-0.67945,0.00018,17.5071]
[1777239287264,40.39,78043.22,6.1,-0.68032,0.00018,17.48613]
[1777239289278,40.4,78040.24,6.1,-0.68085,0.00018,17.47334]
[1777239291293,40.4,78036.63,6.1,-0.68149,0.00018,17.45776]
[1777239296328,40.41,78035.21,6.1,-0.68172,0.00018,17.45223]
[1777239299349,40.41,78041.41,6.1,-0.68058,0.00018,17.47983]
[1777239300356,40.41,78053.44,6.1,-0.6784,0.00018,17.53231]
[1777239301363,40.41,78054.28,6.1,-0.67824,0.00018,17.53602]
[1777239302371,40.41,78064.91,6.1,-0.67631,0.00018,17.58191]
[1777239304384,40.41,78069.48,6.1,-0.67548,0.00018,17.60154]
[1777239305732,40.41,78070.81,6.1,-0.67524,0.00018,17.60723]
[1777239305962,40.41,78070.81,6.1,-0.67524,0.00018,17.60723]
[1777239306399,40.41,78089.32,6.1,-0.67186,0.00018,17.6857]
[1777239307431,40.41,78089.32,6.1,-0.67186,0.00018,17.6857]
[1777239307516,40.41,78099.33,6.1,-0.67002,0.00018,17.72777]
[1777239308413,40.42,78105.3,6.1,-0.66892,0.00018,17.75271]
[1777239308839,40.42,78105.3,6.1,-0.66892,0.00018,17.75271]
[1777239309420,40.42,78125.35,6.1,-0.66524,0.00018,17.83523]
[1777239310427,40.42,78129.89,6.1,-0.6644,0.00018,17.85372]
[1777239311343,40.42,78129.89,6.1,-0.6644,0.00018,17.85372]
[1777239311433,40.42,78120.18,6.1,-0.66619,0.00018,17.81416]
[1777239312441,40.42,78117.25,6.1,-0.66672,0.00018,17.80219]
[1777239313448,40.42,78112.5,6.1,-0.66759,0.00018,17.78271]
[1777239314455,40.42,78100.7,6.1,-0.66975,0.00018,17.7339]
[1777239315461,40.42,78095.68,6.1,-0.67067,0.00018,17.71307]
[1777239317477,40.42,78093.19,6.1,-0.67111,0.00018,17.70292]
[1777239318485,40.43,78085.08,6.1,-0.67258,0.00018,17.66897]
[1777239320499,40.42,78081.31,6.1,-0.67327,0.00018,17.65299]
[1777239322513,40.42,78085.27,6.1,-0.67255,0.00018,17.6697]
[1777239324527,40.42,78089.34,6.1,-0.67181,0.00018,17.68678]
[1777239329562,40.43,78090.1,6.1,-0.67165,0.00018,17.6904]
[1777239331576,40.43,78096.44,6.1,-0.67052,0.00018,17.71209]
[1777239336610,40.44,78097.76,6.1,-0.67025,0.00018,17.71825]
[1777239341646,40.45,78098.17,6.1,-0.67015,0.00018,17.72059]
[1777239346681,40.45,78098.67,6.1,-0.67003,0.00018,17.72323]
[1777239351716,40.46,78098.88,6.1,-0.66997,0.00018,17.7246]
[1777239356750,40.46,78097.66,6.1,-0.67017,0.00018,17.72002]
[1777239361787,40.47,78097.59,6.1,-0.67016,0.00018,17.72025]
[1777239368836,40.48,78098.1,6.1,-0.67003,0.00018,17.72311]
[1777239373871,40.48,78098.14,6.1,-0.67,0.00018,17.7238]
[1777239378906,40.49,78097.75,6.1,-0.67004,0.00018,17.72271]
[1777239383941,40.5,78097.43,6.1,-0.67008,0.00018,17.72191]
[1777239389307,40.5,78098.19,6.1,-0.66991,0.00018,17.7256]
[1777239397033,40.51,78097.48,6.1,-0.67004,0.00018,17.71837]
[1777239400054,40.51,78086.92,6.1,-0.67196,0.00018,17.67449]
[1777239401061,40.51,78082.8,6.1,-0.6727,0.00018,17.65726]
[1777239402067,40.51,78078.43,6.1,-0.6735,0.00018,17.6388]
[1777239403075,40.51,78072.29,6.1,-0.67462,0.00018,17.61276]
[1777239404081,40.51,78069.2,6.1,-0.67518,0.00018,17.59962]
[1777239409622,40.52,78068.12,6.1,-0.67537,0.00018,17.59511]
[1777239414152,40.52,78064.91,6.1,-0.67595,0.00018,17.58156]
[1777239418180,40.52,78061.13,6.1,-0.67663,0.00018,17.56552]
[1777239421201,40.52,78057.05,6.1,-0.67736,0.00018,17.54816]
[1777239422888,40.52,78057.05,6.1,-0.67736,0.00018,17.54816]
[1777239423128,40.52,78056.12,6.1,-0.67752,0.00018,17.54422]
[1777239423287,40.52,78056.12,6.1,-0.67752,0.00018,17.54422]
[1777239423311,40.52,78025.54,6.1,-0.68304,0.00018,17.41099]
[1777239424232,40.52,78005.84,6.1,-0.68657,0.00018,17.32355]
[1777239425239,40.52,78004.89,6.1,-0.68674,0.00018,17.3194]
[1777239426246,40.52,78003.44,6.1,-0.68699,0.00018,17.31307]
[1777239426986,40.52,78003.44,6.1,-0.68699,0.00018,17.31307]
[1777239427253,40.53,78005.79,6.1,-0.68655,0.00018,17.32396]
[1777239428259,40.53,78010.81,6.1,-0.68565,0.00018,17.34655]
[1777239431281,40.53,78020.87,6.1,-0.68382,0.00018,17.39171]
[1777239432288,40.54,78023.55,6.1,-0.68333,0.00018,17.40371]
[1777239435309,40.54,78026.34,6.1,-0.68281,0.00018,17.41645]
[1777239440344,40.55,78026.75,6.1,-0.68271,0.00018,17.41891]
[1777239445378,40.55,78034.1,6.1,-0.68136,0.00018,17.45173]
[1777239449407,40.56,78031.57,6.1,-0.6818,0.00018,17.44099]
[1777239450414,40.56,78016.9,6.1,-0.68444,0.00018,17.37644]
[1777239451420,40.56,78011.01,6.1,-0.68553,0.00018,17.34519]
[1777239454442,40.56,78008.8,6.1,-0.68591,0.00018,17.33577]
[1777239455450,40.56,78012.55,6.1,-0.68523,0.00018,17.3526]
[1777239456457,40.56,78015.69,6.1,-0.68466,0.00018,17.36666]
[1777239458471,40.57,78018.44,6.1,-0.68416,0.00018,17.37906]
[1777239463505,40.57,78018.88,6.1,-0.68406,0.00018,17.38147]
[1777239466527,40.57,78022.11,6.1,-0.68347,0.00018,17.39602]
[1777239471562,40.58,78022.79,6.1,-0.68333,0.00018,17.39945]
[1777239474763,40.58,78024.03,6.1,-0.6831,0.00018,17.40511]
[1777239475594,40.58,78031.41,6.1,-0.68176,0.00018,17.43774]
[1777239478627,40.58,78031.76,6.1,-0.68169,0.00018,17.43944]
[1777239484657,40.59,78031.49,6.1,-0.68171,0.00018,17.43884]
[1777239487678,40.59,78028.15,6.1,-0.6823,0.00018,17.42448]
[1777239488685,40.59,78025.44,6.1,-0.68279,0.00018,17.41268]
[1777239493720,40.6,78025.83,6.1,-0.68269,0.00018,17.41495]
[1777239495733,40.6,78028.68,6.1,-0.68217,0.00018,17.42768]
[1777239499761,40.6,78039.68,6.1,-0.68017,0.00018,17.47608]
[1777239504797,40.61,78040.16,6.1,-0.68007,0.00018,17.47846]
[1777239505804,40.61,78043.03,6.1,-0.67956,0.00018,17.49097]
[1777239506811,40.61,78048.85,6.1,-0.6785,0.00018,17.51623]
[1777239511847,40.61,78047.39,6.1,-0.67879,0.00018,17.50508]
[1777239516882,40.62,78047.1,6.1,-0.67883,0.00018,17.50421]
[1777239521917,40.62,78047.93,6.1,-0.67866,0.00018,17.50818]
[1777239527958,40.62,78047.91,6.1,-0.67864,0.00018,17.50852]
[1777239532994,40.63,78048.3,6.1,-0.67856,0.00018,17.51056]
[1777239535008,40.63,78057.08,6.1,-0.67697,0.00018,17.54843]
[1777239536015,40.63,78060.28,6.1,-0.67639,0.00018,17.56215]
[1777239540043,40.63,78062.69,6.1,-0.67595,0.00018,17.57253]
[1777239541050,40.63,78065.05,6.1,-0.67552,0.00018,17.5826]
[1777239543705,40.63,78065.04,6.1,-0.67552,0.00018,17.58257]
[1777239543776,40.63,78064.88,6.1,-0.67555,0.00018,17.58192]
[1777239544534,40.63,78064.88,6.1,-0.67555,0.00018,17.58192]
[1777239544636,40.63,78067.99,6.1,-0.67498,0.00018,17.59514]
[1777239548098,40.63,78071.39,6.1,-0.67437,0.00018,17.60956]
[1777239551120,40.63,78077.37,6.1,-0.67328,0.00018,17.63479]
[1777239556154,40.63,78075.68,6.1,-0.67357,0.00018,17.62799]
[1777239559993,40.64,78075.94,6.1,-0.67351,0.00018,17.62947]
[1777239561192,40.64,78079.74,6.1,-0.67281,0.00018,17.64571]
[1777239565596,40.65,78083.37,6.1,-0.67212,0.00018,17.66156]
[1777239568241,40.65,78088.08,6.1,-0.67125,0.00018,17.68151]
[1777239572303,40.66,78089.91,6.1,-0.67094,0.00018,17.68444]
[1777239572359,40.66,78089.67,6.1,-0.67098,0.00018,17.68344]
[1777239573280,40.66,78094.14,6.1,-0.67016,0.00018,17.70214]
[1777239575294,40.66,78097.31,6.1,-0.66957,0.00018,17.71549]
[1777239579327,40.66,78087.25,6.1,-0.67139,0.00018,17.67408]
[1777239582793,40.67,78085.41,6.1,-0.6717,0.00018,17.66689]
[1777239588390,40.68,78084.01,6.1,-0.67192,0.00018,17.66186]
[1777239590403,40.68,78077.81,6.1,-0.67304,0.00018,17.63601]
[1777239591410,40.68,78072.71,6.1,-0.67396,0.00018,17.61447]
[1777239592418,40.68,78070.36,6.1,-0.67439,0.00018,17.60454]
[1777239596446,40.68,78067.79,6.1,-0.67485,0.00018,17.59369]
[1777239600474,40.68,78065.28,6.1,-0.67531,0.00018,17.58308]
[1777239601481,40.68,78060.78,6.1,-0.67612,0.00018,17.56396]
[1777239606516,40.68,78053.27,6.1,-0.67747,0.00018,17.53205]
[1777239609537,40.68,78050.66,6.1,-0.67793,0.00018,17.52105]
[1777239614572,40.69,78049.91,6.1,-0.67805,0.00018,17.51818]
[1777239619607,40.69,78052.26,6.1,-0.67761,0.00018,17.52862]
[1777239621621,40.69,78055.75,6.1,-0.67698,0.00018,17.54368]
[1777239623636,40.69,78053.3,6.1,-0.67741,0.00018,17.53329]
[1777239628476,40.7,78052.69,6.1,-0.67751,0.00018,17.53091]
[1777239628670,40.7,78061.4,6.1,-0.67594,0.00018,17.56817]
[1777239629677,40.7,78066.2,6.1,-0.67507,0.00018,17.58859]
[1777239632294,40.7,78064.04,6.1,-0.6755,0.00018,17.57424]
[1777239633709,40.7,78059.8,6.1,-0.67626,0.00018,17.55625]
[1777239638744,40.7,78061.26,6.1,-0.67599,0.00018,17.56265]
[1777239643778,40.7,78061.47,6.1,-0.67595,0.00018,17.56367]
[1777239648814,40.7,78060.89,6.1,-0.67605,0.00018,17.56133]
[1777239653849,40.7,78062.38,6.1,-0.67577,0.00018,17.56778]
[1777239660899,40.71,78062.28,6.1,-0.67578,0.00018,17.56751]
[1777239665933,40.71,78062.2,6.1,-0.67579,0.00018,17.56728]
[1777239670967,40.71,78061.14,6.1,-0.67598,0.00018,17.56288]
[1777239676006,40.71,78059.12,6.1,-0.67634,0.00018,17.5544]
[1777239678018,40.71,78053.52,6.1,-0.67735,0.00018,17.53054]
[1777239681040,40.71,78050.13,6.1,-0.67795,0.00018,17.51617]
[1777239686076,40.72,78050.13,6.1,-0.67794,0.00018,17.51647]
[1777239692118,40.72,78049.82,6.1,-0.67802,0.00018,17.51028]
[1777239697152,40.72,78049.93,6.1,-0.678,0.00018,17.51083]
[1777239702843,40.72,78049.71,6.1,-0.67804,0.00018,17.50991]
[1777239708230,40.72,78049.49,6.1,-0.67807,0.00018,17.5091]
[1777239713265,40.72,78049.26,6.1,-0.67811,0.00018,17.50819]
[1777239719613,40.72,78049.26,6.1,-0.67811,0.00018,17.50819]
[1777239724342,40.72,78044.85,6.1,-0.6789,0.00018,17.48939]
[1777239728371,40.72,78042.63,6.1,-0.67929,0.00018,17.47992]
[1777239734414,40.73,78041.97,6.1,-0.6794,0.00018,17.47728]
[1777239740460,40.73,78041.89,6.1,-0.67941,0.00018,17.47714]
[1777239745495,40.73,78041.85,6.1,-0.67941,0.00018,17.47714]
[1777239749523,40.73,78039.56,6.1,-0.67981,0.00018,17.46739]
[1777239752370,40.73,78038.74,6.1,-0.68,0.00018,17.4587]
[1777239755565,40.73,78034.96,6.1,-0.68067,0.00018,17.44249]
[1777239756573,40.73,78031.35,6.1,-0.68132,0.00018,17.4268]
[1777239758586,40.74,78028.81,6.1,-0.68176,0.00018,17.41592]
[1777239764628,40.74,78022.0,6.1,-0.68297,0.00018,17.38661]
[1777239766643,40.74,78016.35,6.1,-0.68397,0.00018,17.36198]
[1777239768656,40.75,78018.68,6.1,-0.68354,0.00018,17.37247]
[1777239773692,40.75,78018.79,6.1,-0.6835,0.00018,17.37351]
[1777239781748,40.76,78017.29,6.1,-0.68373,0.00018,17.36779]
[1777239786783,40.77,78016.81,6.1,-0.68379,0.00018,17.36624]
[1777239791818,40.77,78017.67,6.1,-0.68361,0.00018,17.37056]
[1777239795846,40.77,78015.21,6.1,-0.68403,0.00018,17.36019]
[1777239800880,40.78,78015.31,6.1,-0.68399,0.00018,17.36122]
[1777239802269,40.78,78014.73,6.1,-0.68409,0.00018,17.35879]
[1777239802895,40.78,78016.04,6.1,-0.68385,0.00018,17.36468]
[1777239803902,40.78,78019.39,6.1,-0.68325,0.00018,17.37951]
[1777239808937,40.79,78021.32,6.1,-0.68288,0.00018,17.38847]
[1777239813972,40.79,78021.88,6.1,-0.6828,0.00018,17.38618]
[1777239820210,40.8,78021.82,6.1,-0.68279,0.00018,17.38632]
[1777239820024,40.8,78019.51,6.1,-0.6832,0.00018,17.3764]
[1777239821021,40.8,78015.3,6.1,-0.68395,0.00018,17.35798]
[1777239823890,40.8,78014.89,6.1,-0.68401,0.00018,17.35634]
[1777239828071,40.81,78009.39,6.1,-0.68498,0.00018,17.33253]
[1777239831091,40.81,78003.01,6.1,-0.6861,0.00018,17.30462]
[1777239832099,40.81,78000.49,6.1,-0.68655,0.00018,17.29356]
[1777239834113,40.81,77997.34,6.1,-0.68709,0.00018,17.27982]
[1777239835120,40.81,77993.76,6.1,-0.68773,0.00018,17.26401]
[1777239836127,40.82,77989.67,6.1,-0.68845,0.00018,17.24588]
[1777239839148,40.82,77992.4,6.1,-0.68794,0.00018,17.25862]
[1777239844182,40.83,77993.29,6.1,-0.68775,0.00018,17.26338]
[1777239850227,40.84,77994.22,6.1,-0.68754,0.00018,17.26842]
[1777239854255,40.84,77996.88,6.1,-0.68705,0.00018,17.28081]
[1777239856269,40.84,78000.47,6.1,-0.6864,0.00018,17.29701]
[1777239861304,40.85,78001.39,6.1,-0.68621,0.00018,17.30165]
[1777239862310,40.85,78007.18,6.1,-0.68518,0.00018,17.32738]
[1777239864325,40.85,78009.8,6.1,-0.6847,0.00018,17.3391]
[1777239868353,40.86,78012.19,6.1,-0.68426,0.00018,17.34992]
[1777239876409,40.86,78013.83,6.1,-0.68399,0.00018,17.35243]
[1777239881443,40.86,78015.02,6.1,-0.68377,0.00018,17.35796]
[1777239887486,40.87,78015.09,6.1,-0.68374,0.00018,17.3586]
[1777239892522,40.87,78014.45,6.1,-0.68384,0.00018,17.35603]
[1777239897557,40.87,78013.88,6.1,-0.68393,0.00018,17.35377]
[1777239902592,40.87,78007.21,6.1,-0.68511,0.00018,17.32466]
[1777239903602,40.87,78004.3,6.1,-0.68563,0.00018,17.31186]
[1777239904606,40.87,77996.72,6.1,-0.68697,0.00018,17.27833]
[1777239905613,40.88,77994.52,6.1,-0.68736,0.00018,17.26864]
[1777239910649,40.88,77993.72,6.1,-0.68748,0.00018,17.2657]
[1777239912635,40.88,77993.22,6.1,-0.68756,0.00018,17.2636]
[1777239914676,40.89,77989.52,6.1,-0.6882,0.00018,17.24748]
[1777239919711,40.89,77988.79,6.1,-0.68829,0.00018,17.2451]
[1777239922732,40.9,77986.51,6.1,-0.68868,0.00018,17.23537]
[1777239927767,40.9,77982.94,6.1,-0.68928,0.00018,17.22003]
[1777239930789,40.91,77980.66,6.1,-0.68967,0.00018,17.21019]
[1777239932802,40.91,77978.0,6.1,-0.69018,0.00018,17.19325]
[1777239937838,40.92,77977.34,6.1,-0.69027,0.00018,17.19074]
[1777239941866,40.91,77974.15,6.1,-0.69086,0.00018,17.17586]
[1777239947908,40.9,77973.3,6.1,-0.69104,0.00018,17.17133]
[1777239948915,40.9,77975.52,6.1,-0.69065,0.00018,17.18123]
[1777239953949,40.91,77975.43,6.1,-0.69065,0.00018,17.1812]
[1777239957978,40.91,77972.81,6.1,-0.69109,0.00018,17.16985]
[1777239963013,40.92,77973.33,6.1,-0.69098,0.00018,17.17276]
[1777239968047,40.92,77972.09,6.1,-0.69119,0.00018,17.16721]
[1777239974089,40.92,77973.02,6.1,-0.69103,0.00018,17.17144]
[1777239979125,40.92,77972.88,6.1,-0.69106,0.00018,17.17079]
[1777239984160,40.91,77972.9,6.1,-0.69107,0.00018,17.17037]
[1777239986059,40.91,77972.36,6.1,-0.69117,0.00018,17.16783]
[1777239986077,40.91,77972.36,6.1,-0.69117,0.00018,17.16783]
[1777239986204,40.91,77956.75,6.1,-0.69393,0.00018,17.09683]
[1777239986697,40.91,77956.75,6.1,-0.69393,0.00018,17.09683]
[1777239986760,40.91,77956.75,6.1,-0.69393,0.00018,17.09683]
[1777239987074,40.91,77956.75,6.1,-0.69393,0.00018,17.09683]
[1777239987195,40.91,77936.17,6.1,-0.69754,0.00018,17.00217]
[1777239988202,40.91,77916.64,6.1,-0.70096,0.00017,16.91098]
[1777239989208,40.91,77906.29,6.1,-0.70276,0.00017,16.86215]
[1777239990130,40.91,77906.29,6.1,-0.70276,0.00017,16.86215]
[1777239991223,40.91,77902.12,6.1,-0.70354,0.00017,16.83698]
[1777239993236,40.91,77900.01,6.1,-0.70391,0.00017,16.82691]
[1777239994243,40.91,77896.26,6.1,-0.70456,0.00017,16.80903]
[1777239995250,40.91,77899.9,6.1,-0.70393,0.00017,16.82629]
[1777239996258,40.91,77904.04,6.1,-0.70321,0.00017,16.84587]
[1777239997265,40.91,77914.03,6.1,-0.70147,0.00017,16.89303]
[1777239998272,40.91,77916.4,6.1,-0.70106,0.00017,16.90413]
[1777240000286,40.91,77919.25,6.1,-0.70056,0.00017,16.9175]
[1777240001293,40.91,77925.54,6.1,-0.69947,0.00017,16.94685]
[1777240003307,40.91,77943.8,6.1,-0.69627,0.00018,17.03152]
[1777240004314,40.9,77956.0,6.1,-0.69413,0.00018,17.08749]
[1777240004940,40.9,77956.0,6.1,-0.69413,0.00018,17.08749]
[1777240005320,40.9,77950.62,6.1,-0.69508,0.00018,17.06276]
[1777240006328,40.9,77946.64,6.1,-0.69578,0.00018,17.04439]
[1777240008639,40.9,77945.83,6.1,-0.69593,0.00018,17.04055]
[1777240014384,40.9,77943.8,6.1,-0.6963,0.00018,17.03092]
[1777240019420,40.9,77948.86,6.1,-0.69542,0.00018,17.05398]
[1777240022441,40.9,77952.07,6.1,-0.69486,0.00018,17.06857]
[1777240027475,40.89,77952.1,6.1,-0.69486,0.00018,17.06845]
[1777240030499,40.89,77946.64,6.1,-0.69583,0.00018,17.0432]
[1777240033520,40.89,77943.19,6.1,-0.69644,0.00018,17.02716]
[1777240035534,40.89,77947.01,6.1,-0.69577,0.00018,17.04467]
[1777240036541,40.89,77950.71,6.1,-0.69513,0.00018,17.06164]
[1777240039562,40.89,77953.8,6.1,-0.69459,0.00018,17.07564]
[1777240044598,40.89,77949.57,6.1,-0.69534,0.00018,17.05605]
[1777240047619,40.89,77947.31,6.1,-0.69574,0.00018,17.04549]
[1777240052654,40.88,77946.6,6.1,-0.69593,0.00018,17.03668]
[1777240057689,40.88,77945.95,6.1,-0.69605,0.00018,17.03347]
[1777240062723,40.88,77946.49,6.1,-0.69596,0.00018,17.03574]
[1777240068766,40.88,77945.84,6.1,-0.69609,0.00018,17.03249]
[1777240074809,40.88,77945.81,6.1,-0.6961,0.00018,17.03211]
[1777240075816,40.88,77952.02,6.1,-0.69501,0.00018,17.06064]
[1777240078292,40.88,77953.4,6.1,-0.69477,0.00018,17.06692]
[1777240078838,40.87,77959.8,6.1,-0.69365,0.00018,17.09607]
[1777240080851,40.87,77962.0,6.1,-0.69326,0.00018,17.10623]
[1777240085887,40.88,77963.99,6.1,-0.69286,0.00018,17.11638]
[1777240090922,40.89,77964.84,6.1,-0.69267,0.00018,17.12117]
[1777240092936,40.9,77962.72,6.1,-0.69303,0.00018,17.11187]
[1777240093943,40.9,77960.01,6.1,-0.69351,0.00018,17.09944]
[1777240094949,40.89,77963.01,6.1,-0.69299,0.00018,17.11303]
[1777240095957,40.9,77965.87,6.1,-0.69248,0.00018,17.12623]
[1777240100991,40.9,77965.32,6.1,-0.69254,0.00018,17.12455]
[1777240106027,40.91,77965.84,6.1,-0.69242,0.00018,17.12769]
[1777240114816,40.91,77965.76,6.1,-0.69242,0.00018,17.12747]
[1777240115090,40.93,77972.84,6.1,-0.69116,0.00018,17.1557]
[1777240116097,40.93,77977.35,6.1,-0.69035,0.00018,17.17638]
[1777240118111,40.93,77984.97,6.1,-0.68899,0.00018,17.21084]
[1777240120124,40.93,77987.28,6.1,-0.68857,0.00018,17.22128]
[1777240122208,40.93,77988.83,6.1,-0.68829,0.00018,17.2284]
[1777240123146,40.94,77997.23,6.1,-0.68679,0.00018,17.26593]
[1777240124153,40.94,77999.98,6.1,-0.6863,0.00018,17.27817]
[1777240126167,40.94,78003.46,6.1,-0.68568,0.00018,17.29373]
[1777240128555,40.94,78004.02,6.1,-0.68557,0.00018,17.29636]
[1777240129518,40.94,78004.02,6.1,-0.68557,0.00018,17.29636]
[1777240129188,40.94,78007.17,6.1,-0.68501,0.00018,17.31032]
[1777240132210,40.94,78012.71,6.1,-0.68401,0.00018,17.33483]
[1777240137244,40.94,78012.7,6.1,-0.68401,0.00018,17.33495]
[1777240139257,40.94,78007.56,6.1,-0.68492,0.00018,17.31246]
[1777240144293,40.95,78007.35,6.1,-0.68494,0.00018,17.3118]
[1777240149327,40.95,78006.44,6.1,-0.68509,0.00018,17.30807]
[1777240154363,40.95,78004.94,6.1,-0.68535,0.00018,17.30175]
[1777240159397,40.95,78002.96,6.1,-0.68569,0.00018,17.29334]
[1777240164433,40.96,78002.59,6.1,-0.68574,0.00018,17.29207]
[1777240167455,40.96,77999.48,6.1,-0.68628,0.00018,17.27857]
[1777240168461,40.96,77992.05,6.1,-0.6876,0.00018,17.24565]
[1777240169470,40.96,77989.48,6.1,-0.68805,0.00018,17.23429]
[1777240171485,40.96,77979.38,6.1,-0.68988,0.00018,17.18397]
[1777240172492,40.96,77976.41,6.1,-0.6904,0.00018,17.1707]
[1777240177548,40.97,77975.33,6.1,-0.69058,0.00018,17.16602]
[1777240179561,40.96,77972.43,6.1,-0.6911,0.00018,17.15289]
[1777240184597,40.96,77969.64,6.1,-0.69162,0.00018,17.13959]
[1777240192652,40.95,77970.64,6.1,-0.69149,0.00018,17.14289]
[1777240193659,40.95,77974.65,6.1,-0.69079,0.00018,17.16082]
[1777240198695,40.94,77977.48,6.1,-0.69032,0.00018,17.17282]
[1777240203730,40.93,77978.33,6.1,-0.6902,0.00018,17.1759]
[1777240208764,40.92,77979.21,6.1,-0.69008,0.00018,17.17903]
[1777240213799,40.92,77979.97,6.1,-0.68998,0.00018,17.18173]
[1777240218834,40.92,77982.54,6.1,-0.68952,0.00018,17.19336]
[1777240223873,40.91,77982.82,6.1,-0.6895,0.00018,17.19398]
[1777240225887,40.91,77985.8,6.1,-0.68897,0.00018,17.20717]
[1777240228803,40.91,77987.09,6.1,-0.68875,0.00018,17.21294]
[1777240228907,40.91,77997.04,6.1,-0.68698,0.00018,17.25728]
[1777240229915,40.91,78006.18,6.1,-0.68535,0.00018,17.29774]
[1777240231929,40.91,78007.82,6.1,-0.6851,0.00018,17.29978]
[1777240236964,40.91,78008.64,6.1,-0.68495,0.00018,17.30354]
[1777240242000,40.92,78008.79,6.1,-0.68491,0.00018,17.30457]
[1777240246029,40.92,78006.58,6.1,-0.68529,0.00018,17.29514]
[1777240251064,40.92,78004.84,6.1,-0.68558,0.00018,17.28788]
[1777240253077,40.93,78000.13,6.1,-0.68641,0.00018,17.26724]
[1777240254085,40.93,77997.65,6.1,-0.68685,0.00018,17.25635]
[1777240258115,40.93,77994.35,6.1,-0.68741,0.00018,17.24217]
[1777240259122,40.93,77991.95,6.1,-0.68783,0.00018,17.23161]
[1777240261136,40.93,77989.32,6.1,-0.68829,0.00018,17.22011]
[1777240266171,40.94,77987.16,6.1,-0.68866,0.00018,17.21072]
[1777240271207,40.94,77985.7,6.1,-0.68891,0.00018,17.20448]
[1777240273221,40.94,77983.41,6.1,-0.68931,0.00018,17.19436]
[1777240278256,40.94,77983.46,6.1,-0.68929,0.00018,17.19495]
[1777240283290,40.95,77982.75,6.1,-0.68939,0.00018,17.19227]
[1777240290340,40.95,77982.37,6.1,-0.68945,0.00018,17.19068]
[1777240293361,40.95,77979.87,6.1,-0.68996,0.00018,17.17378]
[1777240299403,40.94,77979.08,6.1,-0.69013,0.00018,17.16949]
[1777240303430,40.93,77976.89,6.1,-0.69054,0.00018,17.15917]
[1777240310479,40.93,77976.3,6.1,-0.69067,0.00018,17.15576]
[1777240316523,40.92,77974.37,6.1,-0.69104,0.00018,17.14648]
[1777240317329,40.92,77974.37,6.1,-0.69104,0.00018,17.14648]
[1777240317530,40.92,77963.98,6.1,-0.69288,0.00018,17.09926]
[1777240318536,40.92,77961.3,6.1,-0.69335,0.00018,17.08695]
[1777240319544,40.92,77958.62,6.1,-0.69383,0.00018,17.07463]
[1777240320551,40.92,77952.43,6.1,-0.69493,0.00018,17.04622]
[1777240323571,40.92,77948.78,6.1,-0.69558,0.00018,17.02921]
[1777240324579,40.92,77946.71,6.1,-0.69595,0.00018,17.01957]
[1777240331627,40.91,77945.57,6.1,-0.69618,0.00018,17.01359]
[1777240335656,40.91,77956.49,6.1,-0.69427,0.00018,17.06336]
[1777240336662,40.9,77961.21,6.1,-0.69344,0.00018,17.08481]
[1777240341699,40.9,77962.6,6.1,-0.69322,0.00018,17.09053]
[1777240346733,40.89,77962.93,6.1,-0.69319,0.00018,17.09137]
[1777240348748,40.89,77966.5,6.1,-0.69257,0.00018,17.10735]
[1777240353782,40.89,77966.83,6.1,-0.69258,0.00018,17.10296]
[1777240360832,40.88,77967.31,6.1,-0.69254,0.00018,17.10412]
[1777240365867,40.87,77967.36,6.1,-0.69256,0.00018,17.10363]
[1777240371038,40.86,77968.09,6.1,-0.69245,0.00018,17.10636]
[1777240379965,40.85,77968.2,6.1,-0.6925,0.00018,17.1053]
[1777240385001,40.85,77968.35,6.1,-0.69247,0.00018,17.10613]
[1777240387014,40.85,77972.71,6.1,-0.69169,0.00018,17.12612]
[1777240389028,40.86,77975.04,6.1,-0.69127,0.00018,17.13685]
[1777240392049,40.86,77979.4,6.1,-0.69048,0.00018,17.15689]
[1777240393056,40.86,77981.73,6.1,-0.69006,0.00018,17.16751]
[1777240398091,40.86,77978.39,6.1,-0.69063,0.00018,17.153]
[1777240400105,40.87,77975.56,6.1,-0.69112,0.00018,17.14048]
[1777240401111,40.87,77973.33,6.1,-0.69152,0.00018,17.13025]
[1777240403126,40.86,77970.99,6.1,-0.69195,0.00018,17.1194]
[1777240407154,40.86,77968.94,6.1,-0.69233,0.00018,17.10963]
[1777240411181,40.86,77964.16,6.1,-0.69324,0.00018,17.08215]
[1777240415210,40.85,77947.8,6.1,-0.69614,0.00018,17.00674]
[1777240416217,40.85,77940.42,6.1,-0.69744,0.00018,16.97254]
[1777240419237,40.85,77937.38,6.1,-0.69799,0.00018,16.95801]
[1777240421252,40.85,77933.8,6.1,-0.69863,0.00018,16.94107]
[1777240426676,40.84,77932.91,6.1,-0.69881,0.00018,16.93639]
[1777240432329,40.83,77933.73,6.1,-0.6987,0.00018,16.93932]
[1777240437365,40.83,77932.47,6.1,-0.69894,0.00018,16.93283]
[1777240442401,40.82,77932.4,6.1,-0.69898,0.00018,16.93187]
[1777240447437,40.82,77930.61,6.1,-0.69932,0.00018,16.92289]
[1777240452471,40.81,77930.52,6.1,-0.69936,0.00018,16.92176]
[1777240455592,40.81,77929.32,6.1,-0.69958,0.00018,16.91592]
[1777240455622,40.81,77928.7,6.1,-0.69969,0.00018,16.91291]
[1777240456498,40.81,77919.31,6.1,-0.70134,0.00017,16.86872]
[1777240457505,40.81,77916.62,6.1,-0.70182,0.00017,16.85593]
[1777240459405,40.81,77916.56,6.1,-0.70183,0.00017,16.85554]
[1777240460526,40.8,77911.91,6.1,-0.70265,0.00017,16.83335]
[1777240461492,40.8,77911.91,6.1,-0.70265,0.00017,16.83335]
[1777240461534,40.8,77910.29,6.1,-0.70294,0.00017,16.8256]
[1777240464554,40.8,77906.99,6.1,-0.70352,0.00017,16.80973]
[1777240466084,40.8,77907.06,6.1,-0.70351,0.00017,16.81001]
[1777240466760,40.8,77895.72,6.1,-0.70549,0.00017,16.75589]
[1777240467576,40.8,77894.9,6.1,-0.70564,0.00017,16.7519]
[1777240469590,40.8,77899.05,6.1,-0.70491,0.00017,16.77173]
[1777240470173,40.8,77899.05,6.1,-0.70491,0.00017,16.77173]
[1777240478653,40.8,77897.67,6.1,-0.70521,0.00017,16.7597]
[1777240483187,40.8,77897.91,6.1,-0.70516,0.00017,16.76085]
[1777240483235,40.8,77897.91,6.1,-0.70516,0.00017,16.76085]
[1777240483696,40.8,77901.1,6.1,-0.70461,0.00017,16.77607]
[1777240484429,40.8,77901.1,6.1,-0.70461,0.00017,16.77607]
[1777240484706,40.8,77878.5,6.1,-0.70854,0.00017,16.6674]
[1777240485814,40.8,77878.5,6.1,-0.70854,0.00017,16.6674]
[1777240485832,40.8,77885.9,6.1,-0.70726,0.00017,16.70305]
[1777240486749,40.8,77885.9,6.1,-0.70726,0.00017,16.70305]
[1777240486766,40.8,77885.9,6.1,-0.70726,0.00017,16.70305]
[1777240486892,40.8,77885.9,6.1,-0.70726,0.00017,16.70305]
[1777240486826,40.8,77945.27,6.1,-0.69687,0.00018,16.98365]
[1777240487518,40.8,77945.27,6.1,-0.69687,0.00018,16.98365]
[1777240487727,40.8,77957.84,6.1,-0.69465,0.00018,17.04184]
[1777240488285,40.8,77957.84,6.1,-0.69465,0.00018,17.04184]
[1777240488488,40.8,77957.84,6.1,-0.69465,0.00018,17.04184]
[1777240488750,40.8,78024.79,6.1,-0.68272,0.00018,17.34201]
[1777240489297,40.8,78024.79,6.1,-0.68272,0.00018,17.34201]
[1777240489749,40.8,78049.62,6.1,-0.67825,0.00018,17.44964]
[1777240491096,40.8,78049.62,6.1,-0.67825,0.00018,17.44964]
[1777240490755,40.8,78058.15,6.1,-0.67671,0.00018,17.4861]
[1777240491996,40.8,78058.15,6.1,-0.67671,0.00018,17.4861]
[1777240492154,40.8,78152.0,6.1,-0.65958,0.00018,17.87032]
[1777240492749,40.8,78152.0,6.1,-0.65958,0.00018,17.87032]
[1777240492790,40.8,78184.9,6.1,-0.6535,0.00019,17.99736]
[1777240493321,40.8,78184.9,6.1,-0.6535,0.00019,17.99736]
[1777240493643,40.8,78184.9,6.1,-0.6535,0.00019,17.99736]
[1777240493780,40.8,78181.26,6.1,-0.65417,0.00019,17.98351]
[1777240494787,40.8,78148.4,6.1,-0.66025,0.00018,17.85598]
[1777240495129,40.8,78148.4,6.1,-0.66025,0.00018,17.85598]
[1777240495135,40.8,78148.4,6.1,-0.66025,0.00018,17.85598]
[1777240495800,40.8,78335.92,6.1,-0.62513,0.00019,18.52662]
[1777240496124,40.8,78335.92,6.1,-0.62513,0.00019,18.52662]
[1777240496583,40.8,78335.92,6.1,-0.62513,0.00019,18.52662]
[1777240496665,40.8,78335.92,6.1,-0.62513,0.00019,18.52662]
[1777240496812,40.8,78376.2,6.1,-0.61744,0.00019,18.65218]
[1777240497260,40.8,78376.2,6.1,-0.61744,0.00019,18.65218]
[1777240497527,40.8,78376.2,6.1,-0.61744,0.00019,18.65218]
[1777240497545,40.8,78376.2,6.1,-0.61744,0.00019,18.65218]
[1777240497759,40.8,78376.2,6.1,-0.61744,0.00019,18.65218]
[1777240497819,40.8,78360.85,6.1,-0.62039,0.00019,18.60501]
[1777240498147,40.8,78360.85,6.1,-0.62039,0.00019,18.60501]
[1777240498222,40.8,78360.85,6.1,-0.62039,0.00019,18.60501]
[1777240498334,40.8,78360.85,6.1,-0.62039,0.00019,18.60501]
[1777240498826,40.8,78351.7,6.1,-0.62214,0.00019,18.5764]
[1777240499179,40.8,78351.7,6.1,-0.62214,0.00019,18.5764]
[1777240499184,40.8,78351.7,6.1,-0.62214,0.00019,18.5764]
[1777240499258,40.8,78351.7,6.1,-0.62214,0.00019,18.5764]
[1777240499344,40.8,78351.7,6.1,-0.62214,0.00019,18.5764]
[1777240499447,40.8,78351.7,6.1,-0.62214,0.00019,18.5764]
[1777240499692,40.8,78351.7,6.1,-0.62214,0.00019,18.5764]
[1777240499848,40.8,78429.61,6.1,-0.6072,0.00019,18.80784]
[1777240500385,40.8,78429.61,6.1,-0.6072,0.00019,18.80784]
[1777240500465,40.8,78429.61,6.1,-0.6072,0.00019,18.80784]
[1777240500479,40.8,78429.61,6.1,-0.6072,0.00019,18.80784]
[1777240500669,40.8,78429.61,6.1,-0.6072,0.00019,18.80784]
[1777240500674,40.8,78429.61,6.1,-0.6072,0.00019,18.80784]
[1777240500710,40.8,78429.61,6.1,-0.6072,0.00019,18.80784]
[1777240500990,40.8,78516.64,6.1,-0.59035,0.00019,19.03519]
[1777240501609,40.8,78516.64,6.1,-0.59035,0.00019,19.03519]
[1777240501681,40.8,78516.64,6.1,-0.59035,0.00019,19.03519]
[1777240501850,40.79,78520.91,6.1,-0.58954,0.00019,19.04535]
[1777240502089,40.79,78520.91,6.1,-0.58954,0.00019,19.04535]
[1777240502386,40.79,78520.91,6.1,-0.58954,0.00019,19.04535]
[1777240502869,40.78,78534.64,6.1,-0.58688,0.00019,19.07772]
[1777240503182,40.78,78534.64,6.1,-0.58688,0.00019,19.07772]
[1777240503873,40.77,78525.98,6.1,-0.58859,0.00019,19.05697]
[1777240504945,40.77,78525.98,6.1,-0.58859,0.00019,19.05697]
[1777240504998,40.77,78525.98,6.1,-0.58859,0.00019,19.05697]
[1777240505018,40.77,78525.98,6.1,-0.58859,0.00019,19.05697]
[1777240505057,40.77,78525.98,6.1,-0.58859,0.00019,19.05697]
[1777240505103,40.77,78525.98,6.1,-0.58859,0.00019,19.05697]
[1777240505451,40.76,78525.11,6.1,-0.58878,0.00019,19.05468]
[1777240505501,40.76,78525.11,6.1,-0.58878,0.00019,19.05468]
[1777240505504,40.76,78525.11,6.1,-0.58878,0.00019,19.05468]
[1777240505682,40.76,78525.11,6.1,-0.58878,0.00019,19.05468]
[1777240506021,40.76,78525.11,6.1,-0.58878,0.00019,19.05468]
[1777240506095,40.76,78525.11,6.1,-0.58878,0.00019,19.05468]
[1777240505896,40.76,78718.68,6.1,-0.55076,0.0002,19.42997]
[1777240506306,40.76,78718.68,6.1,-0.55076,0.0002,19.42997]
[1777240506544,40.76,78718.68,6.1,-0.55076,0.0002,19.42997]
[1777240506919,40.74,78850.34,6.1,-0.52469,0.0002,19.58394]
[1777240507074,40.74,78850.34,6.1,-0.52469,0.0002,19.58394]
[1777240507174,40.74,78850.34,6.1,-0.52469,0.0002,19.58394]
[1777240507398,40.74,78850.34,6.1,-0.52469,0.0002,19.58394]
[1777240507484,40.74,78850.34,6.1,-0.52469,0.0002,19.58394]
[1777240507760,40.74,78850.34,6.1,-0.52469,0.0002,19.58394]
[1777240507926,40.77,78868.26,6.1,-0.5211,0.0002,19.59852]
[1777240508239,40.77,78868.26,6.1,-0.5211,0.0002,19.59852]
[1777240508775,40.77,78868.26,6.1,-0.5211,0.0002,19.59852]
[1777240508881,40.77,78868.26,6.1,-0.5211,0.0002,19.59852]
[1777240508933,40.75,78860.94,6.1,-0.52257,0.0002,19.59274]
[1777240509145,40.75,78860.94,6.1,-0.52257,0.0002,19.59274]
[1777240509335,40.75,78860.94,6.1,-0.52257,0.0002,19.59274]
[1777240509438,40.75,78860.94,6.1,-0.52257,0.0002,19.59274]
[1777240509582,40.75,78860.94,6.1,-0.52257,0.0002,19.59274]
[1777240509788,40.75,78860.94,6.1,-0.52257,0.0002,19.59274]
[1777240509940,40.72,78871.91,6.1,-0.52042,0.0002,19.60118]
[1777240510149,40.72,78871.91,6.1,-0.52042,0.0002,19.60118]
[1777240510190,40.72,78871.91,6.1,-0.52042,0.0002,19.60118]
[1777240510286,40.72,78871.91,6.1,-0.52042,0.0002,19.60118]
[1777240510886,40.72,78871.91,6.1,-0.52042,0.0002,19.60118]
[1777240510902,40.72,78871.91,6.1,-0.52042,0.0002,19.60118]
[1777240510908,40.72,78871.91,6.1,-0.52042,0.0002,19.60118]
[1777240510947,40.71,78875.87,6.1,-0.51963,0.0002,19.6041]
[1777240511954,40.71,78866.39,6.1,-0.52152,0.0002,19.59695]
[1777240512961,40.71,78873.97,6.1,-0.52001,0.0002,19.6027]
[1777240513747,40.71,78873.97,6.1,-0.52001,0.0002,19.6027]
[1777240513968,40.72,78884.0,6.1,-0.51801,0.0002,19.60989]
[1777240514974,40.73,78890.41,6.1,-0.51673,0.0002,19.61423]
[1777240515981,40.73,78904.85,6.1,-0.51385,0.0002,19.62325]
[1777240516921,40.73,78904.85,6.1,-0.51385,0.0002,19.62325]
[1777240516989,40.73,78907.88,6.1,-0.51325,0.0002,19.625]
[1777240517069,40.73,78907.88,6.1,-0.51325,0.0002,19.625]
[1777240517996,40.73,78903.64,6.1,-0.5141,0.0002,19.62252]
[1777240518332,40.73,78903.64,6.1,-0.5141,0.0002,19.62252]
[1777240522858,40.7,78908.56,6.1,-0.51313,0.0002,19.62537]
[1777240527005,40.68,78902.04,6.1,-0.51444,0.0002,19.62151]
[1777240529433,40.67,78899.28,6.1,-0.515,0.0002,19.61982]
[1777240529521,40.67,78899.28,6.1,-0.515,0.0002,19.61982]
[1777240529830,40.67,78899.28,6.1,-0.515,0.0002,19.61982]
[1777240529830,40.67,78896.7,6.1,-0.51551,0.0002,19.61821]
[1777240530117,40.67,78896.7,6.1,-0.51551,0.0002,19.61821]
[1777240530182,40.67,78896.7,6.1,-0.51551,0.0002,19.61821]
[1777240530189,40.67,78896.7,6.1,-0.51551,0.0002,19.61821]
[1777240530327,40.67,78896.7,6.1,-0.51551,0.0002,19.61821]
[1777240530487,40.64,78869.32,6.1,-0.52098,0.0002,19.59908]
[1777240531870,40.64,78869.32,6.1,-0.52098,0.0002,19.59908]
[1777240531940,40.63,78850.23,6.1,-0.52481,0.0002,19.57875]
[1777240532136,40.63,78850.23,6.1,-0.52481,0.0002,19.57875]
[1777240532207,40.63,78850.23,6.1,-0.52481,0.0002,19.57875]
[1777240532814,40.66,78837.88,6.1,-0.52725,0.0002,19.56786]
[1777240533788,40.66,78837.88,6.1,-0.52725,0.0002,19.56786]
[1777240534008,40.66,78837.88,6.1,-0.52725,0.0002,19.56786]
[1777240533968,40.67,78819.57,6.1,-0.53087,0.0002,19.55031]
[1777240534084,40.67,78819.57,6.1,-0.53087,0.0002,19.55031]
[1777240534203,40.67,78819.57,6.1,-0.53087,0.0002,19.55031]
[1777240534436,40.67,78819.57,6.1,-0.53087,0.0002,19.55031]
[1777240534831,40.69,78798.54,6.1,-0.53504,0.0002,19.52818]
[1777240535082,40.69,78798.54,6.1,-0.53504,0.0002,19.52818]
[1777240535150,40.69,78798.54,6.1,-0.53504,0.0002,19.52818]
[1777240535180,40.69,78798.54,6.1,-0.53504,0.0002,19.52818]
[1777240535307,40.69,78798.54,6.1,-0.53504,0.0002,19.52818]
[1777240535549,40.69,78798.54,6.1,-0.53504,0.0002,19.52818]
[1777240536018,40.69,78798.54,6.1,-0.53504,0.0002,19.52818]
[1777240536045,40.66,78778.07,6.1,-0.53914,0.0002,19.50432]
[1777240536265,40.66,78778.07,6.1,-0.53914,0.0002,19.50432]
[1777240536314,40.66,78778.07,6.1,-0.53914,0.0002,19.50432]
[1777240536465,40.66,78778.07,6.1,-0.53914,0.0002,19.50432]
[1777240536504,40.66,78778.07,6.1,-0.53914,0.0002,19.50432]
[1777240536706,40.66,78778.07,6.1,-0.53914,0.0002,19.50432]
[1777240536760,40.66,78778.07,6.1,-0.53914,0.0002,19.50432]
[1777240536816,40.66,78778.07,6.1,-0.53914,0.0002,19.50432]
[1777240536899,40.66,78778.07,6.1,-0.53914,0.0002,19.50432]
[1777240537004,40.66,78740.92,6.1,-0.54652,0.0002,19.45616]
[1777240537209,40.66,78740.92,6.1,-0.54652,0.0002,19.45616]
[1777240537278,40.66,78740.92,6.1,-0.54652,0.0002,19.45616]
[1777240537540,40.66,78740.92,6.1,-0.54652,0.0002,19.45616]
[1777240537580,40.66,78740.92,6.1,-0.54652,0.0002,19.45616]
[1777240538050,40.66,78713.63,6.1,-0.55194,0.0002,19.41653]
[1777240538097,40.66,78713.63,6.1,-0.55194,0.0002,19.41653]
[1777240538433,40.66,78713.63,6.1,-0.55194,0.0002,19.41653]
[1777240538748,40.66,78713.63,6.1,-0.55194,0.0002,19.41653]
[1777240538876,40.66,78713.63,6.1,-0.55194,0.0002,19.41653]
[1777240538967,40.66,78673.88,6.1,-0.5598,0.0002,19.3525]
[1777240539693,40.66,78673.88,6.1,-0.5598,0.0002,19.3525]
[1777240539769,40.66,78673.88,6.1,-0.5598,0.0002,19.3525]
[1777240539843,40.66,78673.88,6.1,-0.5598,0.0002,19.3525]
[1777240539902,40.66,78649.97,6.1,-0.56453,0.0002,19.31034]
[1777240540077,40.66,78649.97,6.1,-0.56453,0.0002,19.31034]
[1777240540206,40.66,78649.97,6.1,-0.56453,0.0002,19.31034]
[1777240540880,40.66,78649.97,6.1,-0.56453,0.0002,19.31034]
[1777240540910,40.66,78649.97,6.1,-0.56453,0.0002,19.31034]
[1777240540934,40.65,78641.5,6.1,-0.56621,0.0002,19.29471]
[1777240541140,40.65,78641.5,6.1,-0.56621,0.0002,19.29471]
[1777240541151,40.65,78641.5,6.1,-0.56621,0.0002,19.29471]
[1777240541875,40.65,78641.5,6.1,-0.56621,0.0002,19.29471]
[1777240542000,40.65,78611.88,6.1,-0.57205,0.0002,19.23756]
[1777240542689,40.65,78611.88,6.1,-0.57205,0.0002,19.23756]
[1777240542993,40.65,78611.88,6.1,-0.57205,0.0002,19.23756]
[1777240542864,40.65,78582.25,6.1,-0.57788,0.0002,19.17631]
[1777240543294,40.65,78582.25,6.1,-0.57788,0.0002,19.17631]
[1777240543667,40.65,78582.25,6.1,-0.57788,0.0002,19.17631]
[1777240543904,40.65,78582.25,6.1,-0.57788,0.0002,19.17631]
[1777240544090,40.65,78582.25,6.1,-0.57788,0.0002,19.17631]
[1777240543955,40.65,78557.78,6.1,-0.58268,0.0002,19.12269]
[1777240544193,40.65,78551.26,6.1,-0.58396,0.0002,19.10794]
[1777240545635,40.65,78551.26,6.1,-0.58396,0.0002,19.10794]
[1777240545639,40.65,78534.73,6.1,-0.5872,0.0002,19.06963]
[1777240546134,40.65,78534.73,6.1,-0.5872,0.0002,19.06963]
[1777240546178,40.65,78534.73,6.1,-0.5872,0.0002,19.06963]
[1777240547044,40.65,78524.56,6.1,-0.58919,0.0002,19.04538]
[1777240547916,40.65,78524.56,6.1,-0.58919,0.0002,19.04538]
[1777240547959,40.65,78511.68,6.1,-0.59171,0.0002,19.01403]
[1777240548290,40.65,78511.68,6.1,-0.59171,0.0002,19.01403]
[1777240548391,40.65,78506.62,6.1,-0.5927,0.0002,19.00154]
[1777240549198,40.65,78506.62,6.1,-0.5927,0.0002,19.00154]
[1777240549228,40.64,78499.86,6.1,-0.59402,0.00019,18.98461]
[1777240550878,40.64,78491.17,6.1,-0.59572,0.00019,18.96254]
[1777240551769,40.64,78491.17,6.1,-0.59572,0.00019,18.96254]
[1777240552001,40.64,78491.17,6.1,-0.59572,0.00019,18.96254]
[1777240552124,40.64,78491.17,6.1,-0.59572,0.00019,18.96254]
[1777240552110,40.64,78472.5,6.1,-0.59936,0.00019,18.9141]
[1777240552464,40.64,78472.5,6.1,-0.59936,0.00019,18.9141]
[1777240552993,40.64,78472.5,6.1,-0.59936,0.00019,18.9141]
[1777240553004,40.64,78464.58,6.1,-0.60089,0.00019,18.8931]
[1777240553629,40.64,78458.4,6.1,-0.60209,0.00019,18.87653]
[1777240554261,40.64,78458.4,6.1,-0.60209,0.00019,18.87653]
[1777240554535,40.64,78458.4,6.1,-0.60209,0.00019,18.87653]
[1777240554636,40.64,78438.95,6.1,-0.60586,0.00019,18.82326]
[1777240555289,40.64,78426.54,6.1,-0.60826,0.00019,18.78844]
[1777240556883,40.64,78425.78,6.1,-0.6084,0.00019,18.78628]
[1777240557307,40.64,78411.67,6.1,-0.61113,0.00019,18.74568]
[1777240558762,40.64,78403.4,6.1,-0.61273,0.00019,18.72156]
[1777240559321,40.64,78407.14,6.1,-0.61201,0.00019,18.73246]
[1777240560267,40.64,78407.14,6.1,-0.61201,0.00019,18.73246]
[1777240561653,40.64,78409.8,6.1,-0.6115,0.00019,18.74024]
[1777240561661,40.64,78409.8,6.1,-0.6115,0.00019,18.74024]
[1777240562214,40.64,78406.93,6.1,-0.61205,0.00019,18.73181]
[1777240562757,40.64,78406.93,6.1,-0.61205,0.00019,18.73181]
[1777240562849,40.64,78396.02,6.1,-0.61416,0.00019,18.6996]
[1777240563173,40.64,78396.02,6.1,-0.61416,0.00019,18.6996]
[1777240563355,40.64,78392.06,6.1,-0.61493,0.00019,18.68776]
[1777240564337,40.64,78392.06,6.1,-0.61493,0.00019,18.68776]
[1777240564645,40.64,78392.06,6.1,-0.61493,0.00019,18.68776]
[1777240564688,40.64,78392.06,6.1,-0.61493,0.00019,18.68776]
[1777240564945,40.64,78392.06,6.1,-0.61493,0.00019,18.68776]
[1777240565014,40.64,78409.48,6.1,-0.61157,0.00019,18.73911]
[1777240565168,40.64,78409.48,6.1,-0.61157,0.00019,18.73911]
[1777240565382,40.64,78409.48,6.1,-0.61157,0.00019,18.73911]
[1777240565511,40.64,78409.48,6.1,-0.61157,0.00019,18.73911]
[1777240565944,40.64,78409.48,6.1,-0.61157,0.00019,18.73911]
[1777240566202,40.64,78467.85,6.1,-0.60027,0.00019,18.90165]
[1777240566598,40.64,78467.85,6.1,-0.60027,0.00019,18.90165]
[1777240566830,40.64,78467.85,6.1,-0.60027,0.00019,18.90165]
[1777240567028,40.64,78467.85,6.1,-0.60027,0.00019,18.90165]
[1777240567102,40.64,78496.96,6.1,-0.59461,0.00019,18.97708]
[1777240567213,40.64,78496.96,6.1,-0.59461,0.00019,18.97708]
[1777240567391,40.63,78478.1,6.1,-0.59828,0.00019,18.92861]
[1777240568766,40.63,78478.1,6.1,-0.59828,0.00019,18.92861]
[1777240568866,40.63,78470.84,6.1,-0.5997,0.00019,18.90946]
[1777240569406,40.63,78467.43,6.1,-0.60036,0.00019,18.90042]
[1777240571196,40.63,78468.43,6.1,-0.60017,0.00019,18.90308]
[1777240571252,40.63,78468.43,6.1,-0.60017,0.00019,18.90308]
[1777240571869,40.63,78468.43,6.1,-0.60017,0.00019,18.90308]
[1777240572043,40.63,78468.43,6.1,-0.60017,0.00019,18.90308]
[1777240572144,40.63,78485.54,6.1,-0.59684,0.00019,18.94781]
[1777240572856,40.63,78497.93,6.1,-0.59443,0.00019,18.9794]
[1777240573270,40.63,78497.93,6.1,-0.59443,0.00019,18.9794]
[1777240573552,40.63,78497.93,6.1,-0.59443,0.00019,18.9794]
[1777240573601,40.63,78503.33,6.1,-0.59338,0.0002,18.99292]
[1777240574441,40.63,78508.49,6.1,-0.59237,0.0002,19.00571]
[1777240575449,40.63,78513.97,6.1,-0.59131,0.0002,19.01916]
[1777240579124,40.62,78516.63,6.1,-0.5908,0.0002,19.02556]
[1777240579510,40.62,78513.86,6.1,-0.59134,0.0002,19.01873]
[1777240579728,40.62,78513.86,6.1,-0.59134,0.0002,19.01873]
[1777240579939,40.62,78523.94,6.1,-0.58938,0.0002,19.04316]
[1777240580371,40.62,78523.94,6.1,-0.58938,0.0002,19.04316]
[1777240580507,40.62,78523.94,6.1,-0.58938,0.0002,19.04316]
[1777240580539,40.62,78523.94,6.1,-0.58938,0.0002,19.04316]
[1777240580606,40.62,78527.55,6.1,-0.58867,0.0002,19.05181]
[1777240581234,40.62,78527.55,6.1,-0.58867,0.0002,19.05181]
[1777240581369,40.62,78527.55,6.1,-0.58867,0.0002,19.05181]
[1777240581708,40.62,78527.55,6.1,-0.58867,0.0002,19.05181]
[1777240581738,40.62,78527.55,6.1,-0.58867,0.0002,19.05181]
[1777240581819,40.62,78527.55,6.1,-0.58867,0.0002,19.05181]
[1777240582131,40.62,78527.55,6.1,-0.58867,0.0002,19.05181]
[1777240582136,40.62,78527.55,6.1,-0.58867,0.0002,19.05181]
[1777240581859,40.62,78543.59,6.1,-0.58553,0.0002,19.08954]
[1777240582706,40.62,78543.59,6.1,-0.58553,0.0002,19.08954]
[1777240582722,40.62,78543.59,6.1,-0.58553,0.0002,19.08954]
[1777240583128,40.62,78543.59,6.1,-0.58553,0.0002,19.08954]
[1777240582782,40.62,78569.87,6.1,-0.58038,0.0002,19.14881]
[1777240583517,40.62,78607.58,6.1,-0.57296,0.0002,19.22835]
[1777240584532,40.62,78607.58,6.1,-0.57296,0.0002,19.22835]
[1777240584714,40.62,78607.58,6.1,-0.57296,0.0002,19.22835]
[1777240584729,40.62,78607.58,6.1,-0.57296,0.0002,19.22835]
[1777240584867,40.62,78607.58,6.1,-0.57296,0.0002,19.22835]
[1777240584918,40.62,78607.58,6.1,-0.57296,0.0002,19.22835]
[1777240585019,40.62,78615.78,6.1,-0.57135,0.0002,19.24477]
[1777240585198,40.62,78615.78,6.1,-0.57135,0.0002,19.24477]
[1777240585233,40.62,78615.78,6.1,-0.57135,0.0002,19.24477]
[1777240585390,40.62,78615.78,6.1,-0.57135,0.0002,19.24477]
[1777240585558,40.62,78615.78,6.1,-0.57135,0.0002,19.24477]
[1777240585609,40.62,78615.78,6.1,-0.57135,0.0002,19.24477]
[1777240585907,40.62,78632.34,6.1,-0.56808,0.0002,19.27695]
[1777240586205,40.62,78632.34,6.1,-0.56808,0.0002,19.27695]
[1777240586453,40.62,78632.34,6.1,-0.56808,0.0002,19.27695]
[1777240586545,40.62,78632.34,6.1,-0.56808,0.0002,19.27695]
[1777240586555,40.62,78632.34,6.1,-0.56808,0.0002,19.27695]
[1777240586628,40.62,78632.34,6.1,-0.56808,0.0002,19.27695]
[1777240586652,40.62,78632.34,6.1,-0.56808,0.0002,19.27695]
[1777240586850,40.62,78632.34,6.1,-0.56808,0.0002,19.27695]
[1777240586891,40.62,78664.52,6.1,-0.56172,0.0002,19.33583]
[1777240587817,40.62,78664.52,6.1,-0.56172,0.0002,19.33583]
[1777240588127,40.62,78664.52,6.1,-0.56172,0.0002,19.33583]
[1777240587887,40.62,78673.68,6.1,-0.55991,0.0002,19.35168]
[1777240588443,40.62,78673.68,6.1,-0.55991,0.0002,19.35168]
[1777240588504,40.62,78673.68,6.1,-0.55991,0.0002,19.35168]
[1777240588516,40.62,78673.68,6.1,-0.55991,0.0002,19.35168]
[1777240588562,40.62,78673.68,6.1,-0.55991,0.0002,19.35168]
[1777240588592,40.62,78697.41,6.1,-0.5552,0.0002,19.39093]
[1777240589345,40.62,78697.41,6.1,-0.5552,0.0002,19.39093]
[1777240589362,40.62,78697.41,6.1,-0.5552,0.0002,19.39093]
[1777240589438,40.62,78697.41,6.1,-0.5552,0.0002,19.39093]
[1777240589531,40.62,78697.41,6.1,-0.5552,0.0002,19.39093]
[1777240589551,40.62,78697.41,6.1,-0.5552,0.0002,19.39093]
[1777240589901,40.62,78719.92,6.1,-0.55074,0.0002,19.42566]
[1777240590366,40.62,78719.92,6.1,-0.55074,0.0002,19.42566]
[1777240590403,40.62,78719.92,6.1,-0.55074,0.0002,19.42566]
[1777240590453,40.62,78719.92,6.1,-0.55074,0.0002,19.42566]
[1777240590579,40.62,78719.92,6.1,-0.55074,0.0002,19.42566]
[1777240590589,40.62,78719.92,6.1,-0.55074,0.0002,19.42566]
[1777240591036,40.62,78719.92,6.1,-0.55074,0.0002,19.42566]
[1777240591079,40.63,78749.78,6.1,-0.54481,0.0002,19.46322]
[1777240591217,40.63,78749.78,6.1,-0.54481,0.0002,19.46322]
[1777240591874,40.63,78749.78,6.1,-0.54481,0.0002,19.46322]
[1777240592155,40.63,78760.55,6.1,-0.54267,0.0002,19.47742]
[1777240592584,40.63,78770.81,6.1,-0.54063,0.0002,19.49044]
[1777240593228,40.63,78770.81,6.1,-0.54063,0.0002,19.49044]
[1777240593599,40.62,78775.69,6.1,-0.53967,0.0002,19.49639]
[1777240594455,40.62,78775.69,6.1,-0.53967,0.0002,19.49639]
[1777240594610,40.61,78785.61,6.1,-0.53771,0.0002,19.5082]
[1777240595541,40.61,78785.61,6.1,-0.53771,0.0002,19.5082]
[1777240596449,40.59,78785.45,6.1,-0.53776,0.0002,19.50793]
[1777240596599,40.59,78785.45,6.1,-0.53776,0.0002,19.50793]
[1777240596657,40.59,78785.45,6.1,-0.53776,0.0002,19.50793]
[1777240596766,40.59,78785.45,6.1,-0.53776,0.0002,19.50793]
[1777240596863,40.59,78785.45,6.1,-0.53776,0.0002,19.50793]
[1777240596982,40.59,78785.45,6.1,-0.53776,0.0002,19.50793]
[1777240597061,40.58,78766.27,6.1,-0.5416,0.0002,19.4844]
[1777240597595,40.58,78766.27,6.1,-0.5416,0.0002,19.4844]
[1777240597768,40.58,78766.27,6.1,-0.5416,0.0002,19.4844]
[1777240597900,40.58,78766.27,6.1,-0.5416,0.0002,19.4844]
[1777240598184,40.58,78704.98,6.1,-0.55379,0.0002,19.39756]
[1777240598293,40.58,78704.98,6.1,-0.55379,0.0002,19.39756]
[1777240598623,40.58,78704.98,6.1,-0.55379,0.0002,19.39756]
[1777240598653,40.58,78704.98,6.1,-0.55379,0.0002,19.39756]
[1777240598712,40.58,78660.78,6.1,-0.56255,0.0002,19.32377]
[1777240599599,40.58,78660.78,6.1,-0.56255,0.0002,19.32377]
[1777240600166,40.58,78660.78,6.1,-0.56255,0.0002,19.32377]
[1777240599819,40.58,78622.84,6.1,-0.57005,0.0002,19.25306]
[1777240600963,40.58,78622.84,6.1,-0.57005,0.0002,19.25306]
[1777240600969,40.58,78601.98,6.1,-0.57417,0.0002,19.21125]
[1777240601972,40.58,78601.98,6.1,-0.57417,0.0002,19.21125]
[1777240602054,40.58,78601.98,6.1,-0.57417,0.0002,19.21125]
[1777240602154,40.57,78591.53,6.1,-0.57624,0.0002,19.18952]
[1777240602539,40.57,78591.53,6.1,-0.57624,0.0002,19.18952]
[1777240602806,40.57,78581.17,6.1,-0.57828,0.0002,19.16752]
[1777240603388,40.57,78581.17,6.1,-0.57828,0.0002,19.16752]
[1777240603394,40.57,78581.17,6.1,-0.57828,0.0002,19.16752]
[1777240603477,40.57,78581.17,6.1,-0.57828,0.0002,19.16752]
[1777240603692,40.57,78581.17,6.1,-0.57828,0.0002,19.16752]
[1777240603790,40.57,78581.17,6.1,-0.57828,0.0002,19.16752]
[1777240603980,40.57,78581.17,6.1,-0.57828,0.0002,19.16752]
[1777240604099,40.57,78581.17,6.1,-0.57828,0.0002,19.16752]
[1777240604120,40.57,78581.17,6.1,-0.57828,0.0002,19.16752]
[1777240604134,40.57,78581.17,6.1,-0.57828,0.0002,19.16752]
[1777240604120,40.57,78568.05,6.1,-0.58086,0.0002,19.13892]
[1777240604209,40.57,78568.05,6.1,-0.58086,0.0002,19.13892]
[1777240604686,40.57,78576.66,6.1,-0.57917,0.0002,19.15777]
[1777240605327,40.57,78576.66,6.1,-0.57917,0.0002,19.15777]
[1777240605460,40.57,78576.66,6.1,-0.57917,0.0002,19.15777]
[1777240605590,40.57,78576.66,6.1,-0.57917,0.0002,19.15777]
[1777240606193,40.57,78576.66,6.1,-0.57917,0.0002,19.15777]
[1777240605693,40.57,78591.83,6.1,-0.57618,0.0002,19.19013]
[1777240606393,40.57,78591.83,6.1,-0.57618,0.0002,19.19013]
[1777240606472,40.57,78591.83,6.1,-0.57618,0.0002,19.19013]
[1777240606596,40.57,78591.83,6.1,-0.57618,0.0002,19.19013]
[1777240606907,40.57,78591.83,6.1,-0.57618,0.0002,19.19013]
[1777240606915,40.57,78591.83,6.1,-0.57618,0.0002,19.19013]
[1777240606998,40.57,78573.27,6.1,-0.57984,0.0002,19.15036]
[1777240607857,40.57,78586.94,6.1,-0.57715,0.0002,19.17979]
[1777240608714,40.57,78579.75,6.1,-0.57856,0.0002,19.1644]
[1777240610125,40.57,78579.75,6.1,-0.57856,0.0002,19.1644]
[1777240610178,40.57,78583.17,6.1,-0.57789,0.0002,19.17173]
[1777240610435,40.57,78583.17,6.1,-0.57789,0.0002,19.17173]
[1777240610514,40.57,78583.17,6.1,-0.57789,0.0002,19.17173]
[1777240610812,40.57,78583.17,6.1,-0.57789,0.0002,19.17173]
[1777240611185,40.57,78583.17,6.1,-0.57789,0.0002,19.17173]
[1777240610872,40.57,78613.32,6.1,-0.57195,0.0002,19.23411]
[1777240611243,40.57,78613.32,6.1,-0.57195,0.0002,19.23411]
[1777240611741,40.57,78612.3,6.1,-0.57215,0.0002,19.23207]
[1777240612477,40.57,78612.3,6.1,-0.57215,0.0002,19.23207]
[1777240612903,40.57,78612.3,6.1,-0.57215,0.0002,19.23207]
[1777240613127,40.57,78619.87,6.1,-0.57066,0.0002,19.2471]
[1777240613755,40.57,78593.6,6.1,-0.57584,0.0002,19.19376]
[1777240614984,40.57,78593.6,6.1,-0.57584,0.0002,19.19376]
[1777240615139,40.57,78593.6,6.1,-0.57584,0.0002,19.19376]
[1777240615155,40.57,78585.78,6.1,-0.57738,0.0002,19.17724]
[1777240615599,40.57,78585.78,6.1,-0.57738,0.0002,19.17724]
[1777240616802,40.57,78582.89,6.1,-0.57795,0.0002,19.17106]
[1777240616833,40.57,78576.53,6.1,-0.57921,0.0002,19.15734]
[1777240617661,40.57,78576.53,6.1,-0.57921,0.0002,19.15734]
[1777240617892,40.57,78576.53,6.1,-0.57921,0.0002,19.15734]
[1777240617975,40.57,78563.01,6.1,-0.58187,0.0002,19.12757]
[1777240618242,40.57,78563.01,6.1,-0.58187,0.0002,19.12757]
[1777240618592,40.57,78563.01,6.1,-0.58187,0.0002,19.12757]
[1777240618943,40.57,78563.01,6.1,-0.58187,0.0002,19.12757]
[1777240619102,40.57,78559.05,6.1,-0.58265,0.0002,19.11868]
[1777240619444,40.57,78559.05,6.1,-0.58265,0.0002,19.11868]
[1777240619531,40.57,78559.05,6.1,-0.58265,0.0002,19.11868]
[1777240619663,40.57,78559.05,6.1,-0.58265,0.0002,19.11868]
[1777240619883,40.57,78545.01,6.1,-0.5854,0.0002,19.08663]
[1777240620668,40.57,78545.01,6.1,-0.5854,0.0002,19.08663]
[1777240620784,40.57,78545.01,6.1,-0.5854,0.0002,19.08663]
[1777240620854,40.57,78540.47,6.1,-0.58629,0.0002,19.07607]
[1777240621813,40.57,78532.78,6.1,-0.5878,0.0002,19.05795]
[1777240622236,40.57,78532.78,6.1,-0.5878,0.0002,19.05795]
[1777240622289,40.57,78532.78,6.1,-0.5878,0.0002,19.05795]
[1777240622292,40.57,78532.78,6.1,-0.5878,0.0002,19.05795]
[1777240622374,40.57,78532.78,6.1,-0.5878,0.0002,19.05795]
[1777240622401,40.57,78532.78,6.1,-0.5878,0.0002,19.05795]
[1777240622559,40.57,78532.78,6.1,-0.5878,0.0002,19.05795]
[1777240622784,40.57,78532.78,6.1,-0.5878,0.0002,19.05795]
[1777240623082,40.57,78532.78,6.1,-0.5878,0.0002,19.05795]
[1777240623120,40.57,78532.78,6.1,-0.5878,0.0002,19.05795]
[1777240623134,40.57,78532.78,6.1,-0.5878,0.0002,19.05795]
[1777240623210,40.57,78558.58,6.1,-0.58274,0.0002,19.1176]
[1777240623300,40.57,78558.58,6.1,-0.58274,0.0002,19.1176]
[1777240623509,40.57,78558.58,6.1,-0.58274,0.0002,19.1176]
[1777240623826,40.57,78597.08,6.1,-0.57516,0.0002,19.20093]
[1777240624497,40.57,78597.08,6.1,-0.57516,0.0002,19.20093]
[1777240624930,40.57,78597.08,6.1,-0.57516,0.0002,19.20093]
[1777240624964,40.56,78614.82,6.1,-0.57167,0.0002,19.23699]
[1777240625841,40.56,78621.65,6.1,-0.57032,0.0002,19.25049]
[1777240626390,40.56,78621.65,6.1,-0.57032,0.0002,19.25049]
[1777240626483,40.56,78621.65,6.1,-0.57032,0.0002,19.25049]
[1777240626760,40.56,78621.65,6.1,-0.57032,0.0002,19.25049]
[1777240626819,40.56,78621.65,6.1,-0.57032,0.0002,19.25049]
[1777240627081,40.56,78621.65,6.1,-0.57032,0.0002,19.25049]
[1777240627182,40.57,78630.6,6.1,-0.56855,0.0002,19.26787]
[1777240627433,40.57,78630.6,6.1,-0.56855,0.0002,19.26787]
[1777240627682,40.57,78630.6,6.1,-0.56855,0.0002,19.26787]
[1777240627702,40.57,78630.6,6.1,-0.56855,0.0002,19.26787]
[1777240627754,40.57,78630.6,6.1,-0.56855,0.0002,19.26787]
[1777240627767,40.57,78630.6,6.1,-0.56855,0.0002,19.26787]
[1777240627996,40.57,78630.6,6.1,-0.56855,0.0002,19.26787]
[1777240628117,40.57,78630.6,6.1,-0.56855,0.0002,19.26787]
[1777240628159,40.57,78638.79,6.1,-0.56693,0.0002,19.28342]
[1777240628872,40.56,78596.76,6.1,-0.57523,0.0002,19.20026]
[1777240629879,40.56,78596.15,6.1,-0.57535,0.0002,19.19897]
[1777240634080,40.56,78598.56,6.1,-0.57488,0.0002,19.20391]
[1777240634096,40.56,78598.56,6.1,-0.57488,0.0002,19.20391]
[1777240634116,40.56,78598.26,6.1,-0.57494,0.0002,19.20327]
[1777240634267,40.56,78598.26,6.1,-0.57494,0.0002,19.20327]
[1777240634427,40.56,78598.26,6.1,-0.57494,0.0002,19.20327]
[1777240634433,40.56,78598.26,6.1,-0.57494,0.0002,19.20327]
[1777240634604,40.56,78598.26,6.1,-0.57494,0.0002,19.20327]
[1777240634675,40.56,78598.26,6.1,-0.57494,0.0002,19.20327]
[1777240634689,40.56,78598.26,6.1,-0.57494,0.0002,19.20327]
[1777240634696,40.56,78598.26,6.1,-0.57494,0.0002,19.20327]
[1777240634803,40.56,78598.26,6.1,-0.57494,0.0002,19.20327]
[1777240634914,40.56,78579.83,6.1,-0.57858,0.0002,19.1643]
[1777240635785,40.56,78579.83,6.1,-0.57858,0.0002,19.1643]
[1777240635921,40.56,78591.59,6.1,-0.57626,0.0002,19.18933]
[1777240636984,40.56,78591.59,6.1,-0.57626,0.0002,19.18933]
[1777240637023,40.56,78591.59,6.1,-0.57626,0.0002,19.18933]
[1777240637099,40.56,78591.59,6.1,-0.57626,0.0002,19.18933]
[1777240637158,40.56,78591.59,6.1,-0.57626,0.0002,19.18933]
[1777240637207,40.56,78587.54,6.1,-0.57706,0.0002,19.18076]
[1777240637691,40.56,78587.54,6.1,-0.57706,0.0002,19.18076]
[1777240637818,40.56,78587.54,6.1,-0.57706,0.0002,19.18076]
[1777240637910,40.56,78587.54,6.1,-0.57706,0.0002,19.18076]
[1777240637958,40.56,78587.54,6.1,-0.57706,0.0002,19.18076]
[1777240638112,40.56,78587.54,6.1,-0.57706,0.0002,19.18076]
[1777240638118,40.56,78587.54,6.1,-0.57706,0.0002,19.18076]
[1777240638214,40.56,78561.32,6.1,-0.58222,0.0002,19.12357]
[1777240639064,40.56,78561.32,6.1,-0.58222,0.0002,19.12357]
[1777240639076,40.56,78582.61,6.1,-0.57803,0.0002,19.17024]
[1777240639244,40.56,78582.61,6.1,-0.57803,0.0002,19.17024]
[1777240639384,40.56,78582.61,6.1,-0.57803,0.0002,19.17024]
[1777240639468,40.56,78582.61,6.1,-0.57803,0.0002,19.17024]
[1777240639948,40.56,78552.95,6.1,-0.58387,0.0002,19.10463]
[1777240640955,40.56,78538.57,6.1,-0.58669,0.0002,19.07136]
[1777240641968,40.56,78544.86,6.1,-0.58545,0.0002,19.08603]
[1777240642524,40.56,78544.86,6.1,-0.58545,0.0002,19.08603]
[1777240642554,40.56,78544.86,6.1,-0.58545,0.0002,19.08603]
[1777240642975,40.56,78545.03,6.1,-0.58542,0.0002,19.08643]
[1777240644063,40.56,78545.03,6.1,-0.58542,0.0002,19.08643]
[1777240644122,40.56,78545.71,6.1,-0.58529,0.0002,19.08801]
[1777240644968,40.56,78545.71,6.1,-0.58529,0.0002,19.08801]
[1777240644989,40.56,78543.26,6.1,-0.58577,0.0002,19.08233]
[1777240645996,40.56,78551.74,6.1,-0.5841,0.0002,19.1019]
[1777240646418,40.56,78551.74,6.1,-0.5841,0.0002,19.1019]
[1777240647176,40.56,78547.62,6.1,-0.5849,0.0002,19.0925]
[1777240648013,40.56,78539.26,6.1,-0.58654,0.0002,19.07307]
[1777240648291,40.56,78539.26,6.1,-0.58654,0.0002,19.07307]
[1777240648296,40.56,78539.26,6.1,-0.58654,0.0002,19.07307]
[1777240649020,40.56,78532.13,6.1,-0.58794,0.0002,19.05626]
[1777240651034,40.56,78533.62,6.1,-0.58769,0.0002,19.05474]
[1777240652041,40.55,78530.05,6.1,-0.58839,0.0002,19.04619]
[1777240654056,40.55,78523.55,6.1,-0.58968,0.0002,19.03045]
[1777240655063,40.55,78520.39,6.1,-0.5903,0.0002,19.02272]
[1777240655472,40.55,78520.39,6.1,-0.5903,0.0002,19.02272]
[1777240655872,40.55,78520.39,6.1,-0.5903,0.0002,19.02272]
[1777240656070,40.54,78510.91,6.1,-0.59216,0.0002,18.99941]
[1777240657077,40.54,78507.18,6.1,-0.5929,0.0002,18.9901]
[1777240657496,40.54,78507.18,6.1,-0.5929,0.0002,18.9901]
[1777240657573,40.54,78507.18,6.1,-0.5929,0.0002,18.9901]
[1777240657943,40.54,78507.18,6.1,-0.5929,0.0002,18.9901]
[1777240658101,40.54,78490.89,6.1,-0.59609,0.0002,18.94886]
[1777240659091,40.54,78487.71,6.1,-0.59671,0.0002,18.94064]
[1777240659528,40.54,78487.71,6.1,-0.59671,0.0002,18.94064]
[1777240660221,40.54,78487.71,6.1,-0.59671,0.0002,18.94064]
[1777240660250,40.54,78482.32,6.1,-0.59776,0.0002,18.92663]
[1777240660654,40.54,78482.32,6.1,-0.59776,0.0002,18.92663]
[1777240661040,40.54,78482.32,6.1,-0.59776,0.0002,18.92663]
[1777240661086,40.54,78482.32,6.1,-0.59776,0.0002,18.92663]
[1777240661109,40.54,78474.3,6.1,-0.59933,0.00019,18.9056]
[1777240661573,40.54,78474.3,6.1,-0.59933,0.00019,18.9056]
[1777240661617,40.54,78474.3,6.1,-0.59933,0.00019,18.9056]
[1777240662068,40.54,78474.3,6.1,-0.59933,0.00019,18.9056]
[1777240662189,40.54,78474.3,6.1,-0.59933,0.00019,18.9056]
[1777240662241,40.54,78474.3,6.1,-0.59933,0.00019,18.9056]
[1777240662113,40.54,78452.9,6.1,-0.6035,0.00019,18.84808]
[1777240662521,40.54,78452.9,6.1,-0.6035,0.00019,18.84808]
[1777240663026,40.54,78452.9,6.1,-0.6035,0.00019,18.84808]
[1777240663119,40.54,78441.45,6.1,-0.60572,0.00019,18.81647]
[1777240664127,40.54,78434.91,6.1,-0.60699,0.00019,18.79811]
[1777240664497,40.54,78434.91,6.1,-0.60699,0.00019,18.79811]
[1777240664635,40.54,78434.91,6.1,-0.60699,0.00019,18.79811]
[1777240665062,40.54,78434.91,6.1,-0.60699,0.00019,18.79811]
[1777240665211,40.54,78434.91,6.1,-0.60699,0.00019,18.79811]
[1777240665275,40.54,78434.91,6.1,-0.60699,0.00019,18.79811]
[1777240665135,40.53,78442.24,6.1,-0.60557,0.00019,18.8186]
[1777240665520,40.53,78442.24,6.1,-0.60557,0.00019,18.8186]
[1777240666142,40.54,78433.75,6.1,-0.60722,0.00019,18.79487]
[1777240666414,40.54,78433.75,6.1,-0.60722,0.00019,18.79487]
[1777240666496,40.54,78433.75,6.1,-0.60722,0.00019,18.79487]
[1777240666612,40.54,78433.75,6.1,-0.60722,0.00019,18.79487]
[1777240667149,40.54,78417.08,6.1,-0.61045,0.00019,18.74723]
[1777240669163,40.54,78413.95,6.1,-0.61106,0.00019,18.73814]
[1777240670169,40.54,78418.99,6.1,-0.61008,0.00019,18.75275]
[1777240670456,40.54,78418.99,6.1,-0.61008,0.00019,18.75275]
[1777240671036,40.54,78418.99,6.1,-0.61008,0.00019,18.75275]
[1777240672064,40.54,78417.2,6.1,-0.61042,0.00019,18.74761]
[1777240672075,40.54,78417.2,6.1,-0.61042,0.00019,18.74761]
[1777240672188,40.54,78417.2,6.1,-0.61042,0.00019,18.74761]
[1777240672267,40.54,78424.06,6.1,-0.60909,0.00019,18.76735]
[1777240672287,40.54,78424.06,6.1,-0.60909,0.00019,18.76735]
[1777240672390,40.54,78424.06,6.1,-0.60909,0.00019,18.76735]
[1777240673191,40.54,78440.84,6.1,-0.60583,0.00019,18.81485]
[1777240673817,40.54,78440.84,6.1,-0.60583,0.00019,18.81485]
[1777240674200,40.54,78451.5,6.1,-0.60376,0.00019,18.84432]
[1777240674779,40.54,78451.5,6.1,-0.60376,0.00019,18.84432]
[1777240675208,40.54,78456.95,6.1,-0.6027,0.00019,18.85925]
[1777240676215,40.54,78457.27,6.1,-0.60263,0.00019,18.86017]
[1777240678229,40.54,78452.52,6.1,-0.60355,0.00019,18.84727]
[1777240680243,40.54,78445.61,6.1,-0.6049,0.00019,18.82824]
[1777240680312,40.54,78445.61,6.1,-0.6049,0.00019,18.82824]
[1777240680411,40.54,78445.61,6.1,-0.6049,0.00019,18.82824]
[1777240681207,40.54,78445.61,6.1,-0.6049,0.00019,18.82824]
[1777240681250,40.54,78444.01,6.1,-0.60521,0.00019,18.82378]
[1777240682158,40.54,78444.01,6.1,-0.60521,0.00019,18.82378]
[1777240682257,40.54,78438.32,6.1,-0.60632,0.00019,18.80789]
[1777240683264,40.54,78434.99,6.1,-0.60696,0.00019,18.79852]
[1777240684329,40.54,78432.92,6.1,-0.60737,0.00019,18.79266]
[1777240684391,40.54,78432.92,6.1,-0.60737,0.00019,18.79266]
[1777240685278,40.54,78439.8,6.1,-0.60603,0.00019,18.81205]
[1777240686285,40.54,78442.98,6.1,-0.60541,0.00019,18.82095]
[1777240687292,40.54,78450.7,6.1,-0.6039,0.00019,18.84232]
[1777240688299,40.55,78455.42,6.1,-0.60298,0.00019,18.85526]
[1777240689306,40.55,78458.49,6.1,-0.60238,0.00019,18.86362]
[1777240693335,40.55,78462.86,6.1,-0.60153,0.00019,18.87549]
[1777240697364,40.55,78459.84,6.1,-0.60211,0.00019,18.8674]
[1777240699379,40.55,78445.1,6.1,-0.60498,0.00019,18.82703]
[1777240700386,40.55,78441.89,6.1,-0.60561,0.00019,18.81809]
[1777240701513,40.55,78446.84,6.1,-0.60464,0.00019,18.83185]
[1777240703407,40.55,78452.83,6.1,-0.60347,0.00019,18.84838]
[1777240705968,40.55,78453.63,6.1,-0.60331,0.00019,18.85059]
[1777240707277,40.55,78459.1,6.1,-0.60224,0.00019,18.86553]
[1777240708441,40.55,78454.55,6.1,-0.60313,0.00019,18.85319]
[1777240709449,40.56,78451.36,6.1,-0.60375,0.00019,18.8445]
[1777240713477,40.55,78446.3,6.1,-0.60476,0.00019,18.8256]
[1777240714573,40.55,78446.3,6.1,-0.60476,0.00019,18.8256]
[1777240714629,40.55,78447.08,6.1,-0.60461,0.00019,18.82772]
[1777240715504,40.55,78447.08,6.1,-0.60461,0.00019,18.82772]
[1777240715542,40.55,78447.08,6.1,-0.60461,0.00019,18.82772]
[1777240715962,40.55,78447.08,6.1,-0.60461,0.00019,18.82772]
[1777240717052,40.55,78426.81,6.1,-0.60855,0.00019,18.77082]
[1777240717369,40.55,78426.81,6.1,-0.60855,0.00019,18.77082]
[1777240717487,40.55,78426.81,6.1,-0.60855,0.00019,18.77082]
[1777240717861,40.55,78426.81,6.1,-0.60855,0.00019,18.77082]
[1777240718141,40.55,78426.81,6.1,-0.60855,0.00019,18.77082]
[1777240718184,40.55,78426.81,6.1,-0.60855,0.00019,18.77082]
[1777240718233,40.55,78412.6,6.1,-0.6113,0.00019,18.7298]
[1777240718574,40.55,78412.6,6.1,-0.6113,0.00019,18.7298]
[1777240718690,40.55,78412.6,6.1,-0.6113,0.00019,18.7298]
[1777240718928,40.55,78412.6,6.1,-0.6113,0.00019,18.7298]
[1777240719296,40.55,78384.66,6.1,-0.6167,0.00019,18.64668]
[1777240720005,40.55,78377.32,6.1,-0.61812,0.00019,18.62431]
[1777240720532,40.55,78383.14,6.1,-0.617,0.00019,18.64206]
[1777240722331,40.55,78380.58,6.1,-0.61749,0.00019,18.63425]
[1777240723072,40.55,78380.58,6.1,-0.61749,0.00019,18.63425]
[1777240724188,40.55,78402.11,6.1,-0.61334,0.00019,18.69891]
[1777240724560,40.55,78413.66,6.1,-0.61111,0.00019,18.73273]
[1777240726574,40.54,78409.94,6.1,-0.61184,0.00019,18.72176]
[1777240727581,40.54,78405.69,6.1,-0.61266,0.00019,18.70924]
[1777240729070,40.54,78405.69,6.1,-0.61266,0.00019,18.70924]
[1777240729147,40.54,78405.69,6.1,-0.61266,0.00019,18.70924]
[1777240729182,40.54,78399.86,6.1,-0.61379,0.00019,18.69197]
[1777240730187,40.54,78399.86,6.1,-0.61379,0.00019,18.69197]
[1777240730251,40.54,78382.91,6.1,-0.61707,0.00019,18.641]
[1777240731278,40.54,78384.92,6.1,-0.61668,0.00019,18.64708]
[1777240731447,40.54,78384.92,6.1,-0.61668,0.00019,18.64708]
[1777240731750,40.54,78384.92,6.1,-0.61668,0.00019,18.64708]
[1777240731888,40.54,78384.92,6.1,-0.61668,0.00019,18.64708]
[1777240731925,40.54,78377.64,6.1,-0.61808,0.00019,18.62489]
[1777240733624,40.54,78372.74,6.1,-0.61903,0.00019,18.60982]
[1777240735618,40.54,78374.92,6.1,-0.61861,0.00019,18.61654]
[1777240735690,40.54,78374.92,6.1,-0.61861,0.00019,18.61654]
[1777240735796,40.54,78374.92,6.1,-0.61861,0.00019,18.61654]
[1777240735867,40.54,78373.21,6.1,-0.61894,0.00019,18.61128]
[1777240736649,40.54,78386.95,6.1,-0.61629,0.00019,18.65323]
[1777240737656,40.54,78392.12,6.1,-0.61529,0.00019,18.66878]
[1777240739673,40.54,78384.86,6.1,-0.6167,0.00019,18.64681]
[1777240740771,40.54,78384.86,6.1,-0.6167,0.00019,18.64681]
[1777240740855,40.54,78381.1,6.1,-0.61743,0.00019,18.63536]
[1777240741687,40.54,78384.87,6.1,-0.6167,0.00019,18.64681]
[1777240744576,40.54,78383.86,6.1,-0.6169,0.00019,18.6437]
[1777240749743,40.53,78383.26,6.1,-0.61702,0.00019,18.64173]
[1777240753183,40.53,78384.91,6.1,-0.61671,0.00019,18.64669]
[1777240753233,40.53,78393.55,6.1,-0.61504,0.00019,18.67272]
[1777240753771,40.53,78400.47,6.1,-0.61371,0.00019,18.69331]
[1777240754734,40.53,78400.47,6.1,-0.61371,0.00019,18.69331]
[1777240754816,40.53,78400.47,6.1,-0.61371,0.00019,18.69331]
[1777240754948,40.53,78400.47,6.1,-0.61371,0.00019,18.69331]
[1777240755015,40.53,78400.47,6.1,-0.61371,0.00019,18.69331]
[1777240755310,40.53,78400.47,6.1,-0.61371,0.00019,18.69331]
[1777240755325,40.53,78413.05,6.1,-0.61128,0.00019,18.73024]
[1777240755447,40.53,78413.05,6.1,-0.61128,0.00019,18.73024]
[1777240755786,40.53,78413.05,6.1,-0.61128,0.00019,18.73024]
[1777240756276,40.53,78413.05,6.1,-0.61128,0.00019,18.73024]
[1777240756116,40.53,78432.65,6.1,-0.60748,0.00019,18.78649]
[1777240756799,40.53,78434.07,6.1,-0.60721,0.00019,18.79048]
[1777240759771,40.52,78432.77,6.1,-0.60747,0.00019,18.78668]
[1777240760016,40.52,78433.11,6.1,-0.6074,0.00019,18.78764]
[1777240761251,40.52,78433.11,6.1,-0.6074,0.00019,18.78764]
[1777240761343,40.52,78433.22,6.1,-0.60738,0.00019,18.78792]
[1777240761833,40.52,78429.89,6.1,-0.60803,0.00019,18.77849]
[1777240762560,40.52,78429.89,6.1,-0.60803,0.00019,18.77849]
[1777240762681,40.52,78429.89,6.1,-0.60803,0.00019,18.77849]
[1777240762841,40.52,78423.06,6.1,-0.60935,0.00019,18.75898]
[1777240763782,40.52,78423.06,6.1,-0.60935,0.00019,18.75898]
[1777240763993,40.52,78423.06,6.1,-0.60935,0.00019,18.75898]
[1777240764095,40.52,78420.0,6.1,-0.60995,0.00019,18.7501]
[1777240764424,40.52,78420.0,6.1,-0.60995,0.00019,18.7501]
[1777240764854,40.52,78412.05,6.1,-0.6115,0.00019,18.72697]
[1777240766520,40.52,78410.91,6.1,-0.61172,0.00019,18.72357]
[1777240766870,40.52,78411.94,6.1,-0.61153,0.00019,18.72652]
[1777240767525,40.52,78411.94,6.1,-0.61153,0.00019,18.72652]
[1777240768257,40.52,78411.94,6.1,-0.61153,0.00019,18.72652]
[1777240768358,40.51,78420.32,6.1,-0.60992,0.00019,18.75068]
[1777240768773,40.51,78420.32,6.1,-0.60992,0.00019,18.75068]
[1777240773917,40.5,78420.84,6.1,-0.60987,0.00019,18.74681]
[1777240779384,40.5,78418.53,6.1,-0.61034,0.00019,18.73985]
[1777240779421,40.49,78418.46,6.1,-0.61036,0.00019,18.73958]
[1777240779450,40.49,78418.46,6.1,-0.61036,0.00019,18.73958]
[1777240779966,40.49,78418.46,6.1,-0.61036,0.00019,18.73958]
[1777240780145,40.49,78426.72,6.1,-0.60876,0.00019,18.76326]
[1777240786002,40.48,78426.35,6.1,-0.60887,0.00019,18.76172]
[1777240787118,40.48,78426.35,6.1,-0.60887,0.00019,18.76172]
[1777240787215,40.48,78427.46,6.1,-0.60866,0.00019,18.76481]
[1777240788225,40.48,78427.46,6.1,-0.60866,0.00019,18.76481]
[1777240788326,40.47,78429.67,6.1,-0.60825,0.00019,18.77094]
[1777240790841,40.47,78429.77,6.1,-0.60823,0.00019,18.77114]
[1777240791040,40.47,78429.35,6.1,-0.60832,0.00019,18.76986]
[1777240792332,40.47,78429.35,6.1,-0.60832,0.00019,18.76986]
[1777240792393,40.47,78429.35,6.1,-0.60832,0.00019,18.76986]
[1777240793288,40.46,78429.68,6.1,-0.60827,0.00019,18.77062]
[1777240793390,40.46,78443.93,6.1,-0.6055,0.00019,18.81074]
[1777240794061,40.46,78449.24,6.1,-0.60447,0.00019,18.82547]
[1777240794470,40.46,78449.24,6.1,-0.60447,0.00019,18.82547]
[1777240794605,40.46,78449.24,6.1,-0.60447,0.00019,18.82547]
[1777240795067,40.46,78439.77,6.1,-0.60631,0.00019,18.79908]
[1777240796075,40.46,78434.24,6.1,-0.6074,0.00019,18.7834]
[1777240796545,40.46,78434.24,6.1,-0.6074,0.00019,18.7834]
[1777240796579,40.46,78434.24,6.1,-0.6074,0.00019,18.7834]
[1777240797081,40.46,78426.52,6.1,-0.6089,0.00019,18.76134]
[1777240797649,40.46,78426.52,6.1,-0.6089,0.00019,18.76134]
[1777240797665,40.46,78426.52,6.1,-0.6089,0.00019,18.76134]
[1777240797725,40.46,78426.52,6.1,-0.6089,0.00019,18.76134]
[1777240798089,40.45,78431.0,6.1,-0.60804,0.00019,18.77404]
[1777240798652,40.45,78431.0,6.1,-0.60804,0.00019,18.77404]
[1777240798985,40.45,78431.0,6.1,-0.60804,0.00019,18.77404]
[1777240799177,40.45,78431.0,6.1,-0.60804,0.00019,18.77404]
[1777240799278,40.45,78436.98,6.1,-0.60688,0.00019,18.79088]
[1777240799610,40.45,78436.98,6.1,-0.60688,0.00019,18.79088]
[1777240800573,40.45,78435.69,6.1,-0.60713,0.00019,18.78723]
[1777240800780,40.45,78435.69,6.1,-0.60713,0.00019,18.78723]
[1777240800801,40.45,78435.69,6.1,-0.60713,0.00019,18.78723]
[1777240801296,40.45,78435.69,6.1,-0.60713,0.00019,18.78723]
[1777240801304,40.45,78410.76,6.1,-0.61198,0.00019,18.71546]
[1777240801750,40.45,78410.76,6.1,-0.61198,0.00019,18.71546]
[1777240802119,40.45,78389.31,6.1,-0.61613,0.00019,18.65148]
[1777240803126,40.45,78388.86,6.1,-0.61622,0.00019,18.65009]
[1777240803783,40.45,78388.86,6.1,-0.61622,0.00019,18.65009]
[1777240804272,40.45,78384.19,6.1,-0.61713,0.00019,18.63587]
[1777240805140,40.45,78388.06,6.1,-0.61638,0.00019,18.64762]
[1777240808344,40.45,78390.32,6.1,-0.61595,0.00019,18.65442]
[1777240808380,40.45,78397.71,6.1,-0.61452,0.00019,18.67661]
[1777240810748,40.45,78399.22,6.1,-0.61423,0.00019,18.68104]
[1777240811345,40.45,78399.22,6.1,-0.61423,0.00019,18.68104]
[1777240811531,40.44,78401.12,6.1,-0.61387,0.00019,18.68667]
[1777240811726,40.44,78401.12,6.1,-0.61387,0.00019,18.68667]
[1777240812189,40.44,78421.44,6.1,-0.60993,0.00019,18.7462]
[1777240812720,40.44,78421.44,6.1,-0.60993,0.00019,18.7462]
[1777240812867,40.44,78421.44,6.1,-0.60993,0.00019,18.7462]
[1777240813192,40.44,78421.44,6.1,-0.60993,0.00019,18.7462]
[1777240813197,40.44,78436.34,6.1,-0.60704,0.00019,18.78866]
[1777240813721,40.44,78436.34,6.1,-0.60704,0.00019,18.78866]
[1777240814276,40.44,78436.34,6.1,-0.60704,0.00019,18.78866]
[1777240814316,40.44,78447.8,6.1,-0.60481,0.00019,18.82071]
[1777240814595,40.44,78447.8,6.1,-0.60481,0.00019,18.82071]
[1777240815211,40.44,78452.34,6.1,-0.60392,0.00019,18.83324]
[1777240815770,40.44,78452.34,6.1,-0.60392,0.00019,18.83324]
[1777240816217,40.44,78471.08,6.1,-0.60026,0.0002,18.88404]
[1777240817225,40.44,78476.05,6.1,-0.59929,0.0002,18.89728]
[1777240817722,40.44,78476.05,6.1,-0.59929,0.0002,18.89728]
[1777240817807,40.44,78476.05,6.1,-0.59929,0.0002,18.89728]
[1777240817870,40.44,78476.05,6.1,-0.59929,0.0002,18.89728]
[1777240818256,40.44,78476.05,6.1,-0.59929,0.0002,18.89728]
[1777240818357,40.44,78493.58,6.1,-0.59586,0.0002,18.94295]
[1777240818877,40.44,78493.58,6.1,-0.59586,0.0002,18.94295]
[1777240819239,40.44,78493.58,6.1,-0.59586,0.0002,18.94295]
[1777240819330,40.44,78508.73,6.1,-0.59289,0.0002,18.98127]
[1777240820248,40.44,78512.68,6.1,-0.59212,0.0002,18.99108]
[1777240821092,40.44,78512.68,6.1,-0.59212,0.0002,18.99108]
[1777240821254,40.44,78527.3,6.1,-0.58925,0.0002,19.02679]
[1777240822388,40.44,78527.3,6.1,-0.58925,0.0002,19.02679]
[1777240822407,40.44,78540.82,6.1,-0.58659,0.0002,19.05895]
[1777240822775,40.44,78540.82,6.1,-0.58659,0.0002,19.05895]
[1777240823198,40.44,78540.82,6.1,-0.58659,0.0002,19.05895]
[1777240823328,40.44,78540.82,6.1,-0.58659,0.0002,19.05895]
[1777240823412,40.44,78540.82,6.1,-0.58659,0.0002,19.05895]
[1777240823422,40.44,78515.85,6.1,-0.59151,0.0002,18.99876]
[1777240824346,40.44,78515.85,6.1,-0.59151,0.0002,18.99876]
[1777240824358,40.44,78494.46,6.1,-0.5957,0.0002,18.945]
[1777240824534,40.44,78494.46,6.1,-0.5957,0.0002,18.945]
[1777240824696,40.44,78494.46,6.1,-0.5957,0.0002,18.945]
[1777240824818,40.44,78494.46,6.1,-0.5957,0.0002,18.945]
[1777240824965,40.44,78494.46,6.1,-0.5957,0.0002,18.945]
[1777240825384,40.44,78494.46,6.1,-0.5957,0.0002,18.945]
[1777240825308,40.44,78467.43,6.1,-0.60099,0.0002,18.87404]
[1777240826314,40.43,78457.87,6.1,-0.60286,0.0002,18.84816]
[1777240827382,40.43,78457.87,6.1,-0.60286,0.0002,18.84816]
[1777240827412,40.43,78457.87,6.1,-0.60286,0.0002,18.84816]
[1777240827321,40.43,78466.85,6.1,-0.60111,0.0002,18.87246]
[1777240827751,40.43,78466.85,6.1,-0.60111,0.0002,18.87246]
[1777240828070,40.43,78466.85,6.1,-0.60111,0.0002,18.87246]
[1777240828374,40.43,78466.85,6.1,-0.60111,0.0002,18.87246]
[1777240828376,40.44,78471.88,6.1,-0.60012,0.0002,18.88594]
[1777240829335,40.44,78476.97,6.1,-0.59913,0.0002,18.89945]
[1777240829498,40.44,78476.97,6.1,-0.59913,0.0002,18.89945]
[1777240830198,40.44,78476.97,6.1,-0.59913,0.0002,18.89945]
[1777240831244,40.44,78474.67,6.1,-0.59958,0.0002,18.89337]
[1777240831349,40.44,78474.48,6.1,-0.59964,0.0002,18.8879]
[1777240832218,40.44,78474.48,6.1,-0.59964,0.0002,18.8879]
[1777240832356,40.44,78477.48,6.1,-0.59906,0.0002,18.89584]
[1777240833363,40.44,78473.9,6.1,-0.59976,0.0002,18.88636]
[1777240834572,40.44,78473.24,6.1,-0.59988,0.0002,18.8846]
[1777240835377,40.44,78467.29,6.1,-0.60105,0.0002,18.8687]
[1777240836392,40.44,78467.29,6.1,-0.60105,0.0002,18.8687]
[1777240836915,40.44,78468.23,6.1,-0.60086,0.0002,18.87122]
[1777240837146,40.44,78468.23,6.1,-0.60086,0.0002,18.87122]
[1777240837308,40.44,78468.23,6.1,-0.60086,0.0002,18.87122]
[1777240837366,40.44,78468.23,6.1,-0.60086,0.0002,18.87122]
[1777240837392,40.44,78436.82,6.1,-0.60699,0.00019,18.78482]
[1777240837977,40.44,78436.82,6.1,-0.60699,0.00019,18.78482]
[1777240838084,40.44,78436.82,6.1,-0.60699,0.00019,18.78482]
[1777240838399,40.4,78427.97,6.1,-0.60882,0.00019,18.75824]
[1777240839406,40.4,78425.4,6.1,-0.60932,0.00019,18.75077]
[1777240839554,40.4,78425.4,6.1,-0.60932,0.00019,18.75077]
[1777240839568,40.4,78425.4,6.1,-0.60932,0.00019,18.75077]
[1777240839664,40.4,78425.4,6.1,-0.60932,0.00019,18.75077]
[1777240840413,40.39,78451.26,6.1,-0.60429,0.0002,18.8236]
[1777240841421,40.4,78451.91,6.1,-0.60416,0.0002,18.82545]
[1777240841593,40.4,78451.91,6.1,-0.60416,0.0002,18.82545]
[1777240842428,40.39,78441.94,6.1,-0.60611,0.00019,18.79769]
[1777240842872,40.39,78441.94,6.1,-0.60611,0.00019,18.79769]
[1777240843434,40.39,78436.47,6.1,-0.60718,0.00019,18.78219]
[1777240843768,40.39,78436.47,6.1,-0.60718,0.00019,18.78219]
[1777240843903,40.39,78436.47,6.1,-0.60718,0.00019,18.78219]
[1777240847463,40.38,78431.68,6.1,-0.60814,0.00019,18.76823]
[1777240849462,40.38,78431.68,6.1,-0.60815,0.00019,18.76815]
[1777240849928,40.38,78429.91,6.1,-0.60849,0.00019,18.7631]
[1777240849996,40.38,78429.91,6.1,-0.60849,0.00019,18.7631]
[1777240850248,40.38,78429.91,6.1,-0.60849,0.00019,18.7631]
[1777240853265,40.37,78426.9,6.1,-0.6091,0.00019,18.75423]
[1777240853310,40.37,78426.9,6.1,-0.6091,0.00019,18.75423]
[1777240853410,40.37,78427.24,6.1,-0.60903,0.00019,18.75513]
[1777240853951,40.37,78434.33,6.1,-0.60766,0.00019,18.7753]
[1777240854511,40.37,78444.36,6.1,-0.60571,0.0002,18.80348]
[1777240855558,40.37,78452.34,6.1,-0.60415,0.0002,18.82571]
[1777240856815,40.37,78452.34,6.1,-0.60415,0.0002,18.82571]
[1777240858480,40.37,78452.21,6.1,-0.60417,0.0002,18.82539]
[1777240857532,40.37,78467.24,6.1,-0.60123,0.0002,18.86642]
[1777240858668,40.37,78467.24,6.1,-0.60123,0.0002,18.86642]
[1777240858865,40.37,78467.24,6.1,-0.60123,0.0002,18.86642]
[1777240858965,40.37,78467.24,6.1,-0.60123,0.0002,18.86642]
[1777240859140,40.37,78467.24,6.1,-0.60123,0.0002,18.86642]
[1777240859280,40.37,78467.24,6.1,-0.60123,0.0002,18.86642]
[1777240859370,40.37,78471.3,6.1,-0.60043,0.0002,18.87734]
[1777240860244,40.37,78471.3,6.1,-0.60043,0.0002,18.87734]
[1777240860311,40.37,78471.3,6.1,-0.60043,0.0002,18.87734]
[1777240860468,40.37,78485.81,6.1,-0.59759,0.0002,18.91568]
[1777240860505,40.37,78485.81,6.1,-0.59759,0.0002,18.91568]
[1777240860542,40.37,78485.81,6.1,-0.59759,0.0002,18.91568]
[1777240860997,40.37,78485.81,6.1,-0.59759,0.0002,18.91568]
[1777240861011,40.37,78502.09,6.1,-0.5944,0.0002,18.95756]
[1777240861613,40.37,78502.09,6.1,-0.5944,0.0002,18.95756]
[1777240862238,40.37,78502.09,6.1,-0.5944,0.0002,18.95756]
[1777240862394,40.37,78501.61,6.1,-0.59449,0.0002,18.95632]
[1777240863398,40.37,78501.61,6.1,-0.59449,0.0002,18.95632]
[1777240862570,40.37,78487.22,6.1,-0.59732,0.0002,18.9193]
[1777240863608,40.37,78487.22,6.1,-0.59732,0.0002,18.9193]
[1777240863707,40.37,78489.16,6.1,-0.59694,0.0002,18.92433]
[1777240865102,40.37,78489.16,6.1,-0.59694,0.0002,18.92433]
[1777240865183,40.37,78489.16,6.1,-0.59694,0.0002,18.92433]
[1777240865192,40.37,78500.91,6.1,-0.59463,0.0002,18.95449]
[1777240867077,40.37,78497.46,6.1,-0.59532,0.0002,18.94565]
[1777240867751,40.37,78497.46,6.1,-0.59532,0.0002,18.94565]
[1777240867852,40.37,78495.28,6.1,-0.59574,0.0002,18.94004]
[1777240868595,40.37,78495.28,6.1,-0.59574,0.0002,18.94004]
[1777240869349,40.37,78495.28,6.1,-0.59574,0.0002,18.94004]
[1777240869451,40.37,78499.97,6.1,-0.59483,0.0002,18.95199]
[1777240869619,40.37,78490.97,6.1,-0.59659,0.0002,18.9289]
[1777240872369,40.37,78484.33,6.1,-0.5979,0.0002,18.91161]
[1777240872749,40.37,78481.2,6.1,-0.59851,0.0002,18.90339]
[1777240873542,40.37,78481.2,6.1,-0.59851,0.0002,18.90339]
[1777240873647,40.37,78479.33,6.1,-0.59888,0.0002,18.89847]
[1777240874839,40.37,78479.33,6.1,-0.59888,0.0002,18.89847]
[1777240874888,40.37,78478.24,6.1,-0.59909,0.0002,18.89559]
[1777240876780,40.37,78475.8,6.1,-0.59957,0.0002,18.88913]
[1777240876834,40.37,78475.8,6.1,-0.59957,0.0002,18.88913]
[1777240877135,40.37,78475.8,6.1,-0.59957,0.0002,18.88913]
[1777240877325,40.37,78475.8,6.1,-0.59957,0.0002,18.88913]
[1777240877420,40.37,78475.8,6.1,-0.59957,0.0002,18.88913]
[1777240877419,40.37,78476.86,6.1,-0.59936,0.0002,18.89196]
[1777240877794,40.37,78476.86,6.1,-0.59936,0.0002,18.89196]
[1777240878094,40.37,78476.86,6.1,-0.59936,0.0002,18.89196]
[1777240878273,40.37,78476.86,6.1,-0.59936,0.0002,18.89196]
[1777240878384,40.37,78476.86,6.1,-0.59936,0.0002,18.89196]
[1777240878429,40.37,78562.56,6.1,-0.58249,0.0002,19.10236]
[1777240878645,40.37,78562.56,6.1,-0.58249,0.0002,19.10236]
[1777240878725,40.37,78562.56,6.1,-0.58249,0.0002,19.10236]
[1777240878765,40.37,78562.56,6.1,-0.58249,0.0002,19.10236]
[1777240878846,40.37,78562.56,6.1,-0.58249,0.0002,19.10236]
[1777240878910,40.37,78562.56,6.1,-0.58249,0.0002,19.10236]
[1777240878999,40.37,78562.56,6.1,-0.58249,0.0002,19.10236]
[1777240879061,40.37,78562.56,6.1,-0.58249,0.0002,19.10236]
[1777240879296,40.37,78562.56,6.1,-0.58249,0.0002,19.10236]
[1777240879453,40.37,78573.08,6.1,-0.58041,0.0002,19.12586]
[1777240880210,40.37,78573.08,6.1,-0.58041,0.0002,19.12586]
[1777240880619,40.37,78570.23,6.1,-0.58098,0.0002,19.11951]
[1777240882475,40.36,78568.28,6.1,-0.58137,0.0002,19.11514]
[1777240883065,40.36,78566.9,6.1,-0.58164,0.0002,19.11206]
[1777240883325,40.36,78566.9,6.1,-0.58164,0.0002,19.11206]
[1777240883331,40.36,78566.81,6.1,-0.58166,0.0002,19.11186]
[1777240887500,40.36,78564.96,6.1,-0.58204,0.0002,19.10759]
[1777240887515,40.36,78564.96,6.1,-0.58204,0.0002,19.10759]
[1777240887717,40.36,78564.54,6.1,-0.58212,0.0002,19.10661]
[1777240887812,40.36,78564.54,6.1,-0.58212,0.0002,19.10661]
[1777240888069,40.36,78564.54,6.1,-0.58212,0.0002,19.10661]
[1777240888088,40.36,78564.54,6.1,-0.58212,0.0002,19.10661]
[1777240888130,40.36,78564.54,6.1,-0.58212,0.0002,19.10661]
[1777240888233,40.36,78564.54,6.1,-0.58212,0.0002,19.10661]
[1777240888296,40.36,78564.54,6.1,-0.58212,0.0002,19.10661]
[1777240888442,40.36,78564.54,6.1,-0.58212,0.0002,19.10661]
[1777240888319,40.36,78550.68,6.1,-0.58487,0.0002,19.07495]
[1777240889054,40.36,78550.68,6.1,-0.58487,0.0002,19.07495]
[1777240889106,40.36,78550.68,6.1,-0.58487,0.0002,19.07495]
[1777240889366,40.36,78550.68,6.1,-0.58487,0.0002,19.07495]
[1777240889429,40.35,78533.04,6.1,-0.58835,0.0002,19.03334]
[1777240889771,40.35,78507.28,6.1,-0.59343,0.0002,18.97005]
[1777240891110,40.35,78507.28,6.1,-0.59343,0.0002,18.97005]
[1777240891132,40.35,78505.22,6.1,-0.59386,0.0002,18.9599]
[1777240891785,40.35,78511.38,6.1,-0.59265,0.0002,18.97534]
[1777240892998,40.35,78511.38,6.1,-0.59265,0.0002,18.97534]
[1777240893010,40.35,78510.9,6.1,-0.59275,0.0002,18.97411]
[1777240895285,40.35,78510.17,6.1,-0.59289,0.0002,18.97226]
[1777240895332,40.35,78510.17,6.1,-0.59289,0.0002,18.97226]
[1777240895365,40.35,78510.17,6.1,-0.59289,0.0002,18.97226]
[1777240895372,40.35,78512.16,6.1,-0.5925,0.0002,18.97721]
[1777240895813,40.35,78519.18,6.1,-0.59112,0.0002,18.99457]
[1777240900853,40.34,78520.88,6.1,-0.59081,0.0002,18.99856]
[1777240902673,40.34,78520.34,6.1,-0.59092,0.0002,18.9972]
[1777240902716,40.34,78520.34,6.1,-0.59092,0.0002,18.9972]
[1777240902801,40.34,78520.34,6.1,-0.59092,0.0002,18.9972]
[1777240902864,40.34,78520.34,6.1,-0.59092,0.0002,18.9972]
[1777240902932,40.34,78520.34,6.1,-0.59092,0.0002,18.9972]
[1777240902995,40.34,78520.34,6.1,-0.59092,0.0002,18.9972]
[1777240903019,40.34,78520.34,6.1,-0.59092,0.0002,18.9972]
[1777240903120,40.34,78525.51,6.1,-0.5899,0.0002,19.0098]
[1777240904235,40.34,78525.51,6.1,-0.5899,0.0002,19.0098]
[1777240904241,40.34,78525.51,6.1,-0.5899,0.0002,19.0098]
[1777240904295,40.34,78525.51,6.1,-0.5899,0.0002,19.0098]
[1777240904384,40.34,78525.51,6.1,-0.5899,0.0002,19.0098]
[1777240904431,40.34,78530.32,6.1,-0.58896,0.0002,19.02141]
[1777240905971,40.33,78531.45,6.1,-0.58874,0.0002,19.02408]
[1777240906065,40.33,78531.45,6.1,-0.58874,0.0002,19.02408]
[1777240906120,40.33,78531.45,6.1,-0.58874,0.0002,19.02408]
[1777240907548,40.33,78530.68,6.1,-0.5889,0.0002,19.02213]
[1777240907555,40.33,78530.68,6.1,-0.5889,0.0002,19.02213]
[1777240907647,40.33,78530.68,6.1,-0.5889,0.0002,19.02213]
[1777240907709,40.33,78530.68,6.1,-0.5889,0.0002,19.02213]
[1777240907805,40.33,78530.68,6.1,-0.5889,0.0002,19.02213]
[1777240907831,40.33,78530.68,6.1,-0.5889,0.0002,19.02213]
[1777240907949,40.33,78530.68,6.1,-0.5889,0.0002,19.02213]
[1777240909014,40.33,78530.69,6.1,-0.5889,0.0002,19.0221]
[1777240909084,40.33,78530.69,6.1,-0.5889,0.0002,19.0221]
[1777240909118,40.33,78530.88,6.1,-0.58887,0.0002,19.02251]
[1777240909594,40.33,78530.88,6.1,-0.58887,0.0002,19.02251]
[1777240909630,40.33,78530.88,6.1,-0.58887,0.0002,19.02251]
[1777240909991,40.33,78530.88,6.1,-0.58887,0.0002,19.02251]
[1777240910485,40.33,78530.88,6.1,-0.58887,0.0002,19.02251]
[1777240910019,40.32,78539.9,6.1,-0.58709,0.0002,19.04401]
[1777240910617,40.32,78539.9,6.1,-0.58709,0.0002,19.04401]
[1777240910929,40.32,78538.02,6.1,-0.58746,0.0002,19.03952]
[1777240911893,40.32,78538.02,6.1,-0.58746,0.0002,19.03952]
[1777240912023,40.32,78538.02,6.1,-0.58746,0.0002,19.03952]
[1777240913388,40.32,78537.41,6.1,-0.58759,0.0002,19.03805]
[1777240913417,40.32,78537.41,6.1,-0.58759,0.0002,19.03805]
[1777240913454,40.32,78537.41,6.1,-0.58759,0.0002,19.03805]
[1777240913807,40.32,78537.18,6.1,-0.58764,0.0002,19.03745]
[1777240913828,40.32,78537.18,6.1,-0.58764,0.0002,19.03745]
[1777240913970,40.32,78537.18,6.1,-0.58764,0.0002,19.03745]
[1777240914139,40.32,78537.18,6.1,-0.58764,0.0002,19.03745]
[1777240914436,40.32,78537.18,6.1,-0.58764,0.0002,19.03745]
[1777240914505,40.32,78537.18,6.1,-0.58764,0.0002,19.03745]
[1777240914456,40.32,78539.82,6.1,-0.58712,0.0002,19.04372]
[1777240914628,40.32,78539.82,6.1,-0.58712,0.0002,19.04372]
[1777240914667,40.32,78539.82,6.1,-0.58712,0.0002,19.04372]
[1777240914869,40.32,78539.82,6.1,-0.58712,0.0002,19.04372]
[1777240915012,40.32,78539.82,6.1,-0.58712,0.0002,19.04372]
[1777240915168,40.32,78539.82,6.1,-0.58712,0.0002,19.04372]
[1777240915233,40.32,78558.91,6.1,-0.58334,0.0002,19.08812]
[1777240915671,40.32,78558.91,6.1,-0.58334,0.0002,19.08812]
[1777240916365,40.32,78558.91,6.1,-0.58334,0.0002,19.08812]
[1777240916494,40.32,78558.91,6.1,-0.58334,0.0002,19.08812]
[1777240916462,40.32,78563.19,6.1,-0.58249,0.0002,19.09784]
[1777240916665,40.32,78563.19,6.1,-0.58249,0.0002,19.09784]
[1777240916703,40.32,78563.19,6.1,-0.58249,0.0002,19.09784]
[1777240916980,40.32,78568.19,6.1,-0.5815,0.0002,19.10908]
[1777240918021,40.32,78568.19,6.1,-0.5815,0.0002,19.10908]
[1777240918069,40.32,78568.19,6.1,-0.5815,0.0002,19.10908]
[1777240918132,40.32,78568.19,6.1,-0.5815,0.0002,19.10908]
[1777240918170,40.32,78568.19,6.1,-0.5815,0.0002,19.10908]
[1777240918461,40.32,78568.19,6.1,-0.5815,0.0002,19.10908]
[1777240918535,40.32,78584.29,6.1,-0.57831,0.0002,19.14447]
[1777240918799,40.32,78584.29,6.1,-0.57831,0.0002,19.14447]
[1777240919176,40.32,78584.29,6.1,-0.57831,0.0002,19.14447]
[1777240919361,40.32,78602.95,6.1,-0.57461,0.0002,19.18397]
[1777240920256,40.32,78595.86,6.1,-0.57602,0.0002,19.16913]
[1777240921353,40.32,78595.86,6.1,-0.57602,0.0002,19.16913]
[1777240921405,40.32,78595.86,6.1,-0.57602,0.0002,19.16913]
[1777240921483,40.32,78600.18,6.1,-0.57516,0.0002,19.17818]
[1777240922056,40.32,78578.3,6.1,-0.5795,0.0002,19.13141]
[1777240922747,40.32,78578.3,6.1,-0.5795,0.0002,19.13141]
[1777240922877,40.32,78578.3,6.1,-0.5795,0.0002,19.13141]
[1777240923427,40.32,78571.68,6.1,-0.58082,0.0002,19.11681]
[1777240923816,40.32,78571.68,6.1,-0.58082,0.0002,19.11681]
[1777240923962,40.32,78571.68,6.1,-0.58082,0.0002,19.11681]
[1777240924223,40.32,78571.68,6.1,-0.58082,0.0002,19.11681]
[1777240924414,40.32,78571.68,6.1,-0.58082,0.0002,19.11681]
[1777240924478,40.32,78571.68,6.1,-0.58082,0.0002,19.11681]
[1777240924507,40.32,78571.68,6.1,-0.58082,0.0002,19.11681]
[1777240924513,40.32,78558.99,6.1,-0.58333,0.0002,19.08826]
[1777240924753,40.32,78558.99,6.1,-0.58333,0.0002,19.08826]
[1777240925087,40.32,78535.83,6.1,-0.5879,0.0002,19.03423]
[1777240925613,40.32,78535.83,6.1,-0.5879,0.0002,19.03423]
[1777240925618,40.32,78535.83,6.1,-0.5879,0.0002,19.03423]
[1777240925761,40.32,78535.83,6.1,-0.5879,0.0002,19.03423]
[1777240926013,40.32,78535.83,6.1,-0.5879,0.0002,19.03423]
[1777240926089,40.32,78535.83,6.1,-0.5879,0.0002,19.03423]
[1777240926244,40.32,78535.83,6.1,-0.5879,0.0002,19.03423]
[1777240926483,40.32,78535.83,6.1,-0.5879,0.0002,19.03423]
[1777240926331,40.32,78538.54,6.1,-0.58738,0.0002,19.04056]
[1777240926686,40.32,78538.54,6.1,-0.58738,0.0002,19.04056]
[1777240926753,40.32,78538.54,6.1,-0.58738,0.0002,19.04056]
[1777240926863,40.32,78538.54,6.1,-0.58738,0.0002,19.04056]
[1777240927065,40.32,78538.54,6.1,-0.58738,0.0002,19.04056]
[1777240927075,40.32,78538.54,6.1,-0.58738,0.0002,19.04056]
[1777240927244,40.32,78538.54,6.1,-0.58738,0.0002,19.04056]
[1777240927252,40.32,78552.14,6.1,-0.58469,0.0002,19.07243]
[1777240928366,40.32,78552.14,6.1,-0.58469,0.0002,19.07243]
[1777240928456,40.31,78564.07,6.1,-0.58233,0.0002,19.09966]
[1777240928870,40.31,78564.07,6.1,-0.58233,0.0002,19.09966]
[1777240930176,40.31,78564.89,6.1,-0.58217,0.0002,19.10151]
[1777240930584,40.31,78564.89,6.1,-0.58217,0.0002,19.10151]
[1777240931130,40.31,78567.51,6.1,-0.58165,0.0002,19.10738]
[1777240931881,40.31,78564.8,6.1,-0.58219,0.0002,19.10128]
[1777240932934,40.31,78564.62,6.1,-0.58223,0.0002,19.10087]
[1777240933040,40.31,78564.62,6.1,-0.58223,0.0002,19.10087]
[1777240933190,40.31,78564.62,6.1,-0.58223,0.0002,19.10087]
[1777240933243,40.31,78565.15,6.1,-0.58212,0.0002,19.10205]
[1777240933702,40.31,78565.15,6.1,-0.58212,0.0002,19.10205]
[1777240934487,40.31,78585.47,6.1,-0.5781,0.0002,19.14685]
[1777240935341,40.31,78595.8,6.1,-0.57605,0.0002,19.16887]
[1777240936168,40.31,78599.37,6.1,-0.57534,0.0002,19.17635]
[1777240937175,40.31,78586.65,6.1,-0.57786,0.0002,19.14937]
[1777240937609,40.31,78586.65,6.1,-0.57786,0.0002,19.14937]
[1777240938182,40.31,78581.31,6.1,-0.57892,0.0002,19.13782]
[1777240938794,40.31,78581.31,6.1,-0.57892,0.0002,19.13782]
[1777240939189,40.31,78575.53,6.1,-0.58007,0.0002,19.12517]
[1777240940371,40.31,78575.53,6.1,-0.58007,0.0002,19.12517]
[1777240940385,40.31,78575.53,6.1,-0.58007,0.0002,19.12517]
[1777240940388,40.31,78575.53,6.1,-0.58007,0.0002,19.12517]
[1777240940399,40.31,78575.53,6.1,-0.58007,0.0002,19.12517]
[1777240940515,40.31,78575.53,6.1,-0.58007,0.0002,19.12517]
[1777240941202,40.31,78584.16,6.1,-0.57836,0.0002,19.14403]
[1777240942210,40.31,78588.57,6.1,-0.57748,0.0002,19.15352]
[1777240947217,40.31,78588.17,6.1,-0.57756,0.0002,19.15266]
[1777240950039,40.31,78582.14,6.1,-0.57876,0.0002,19.13964]
[1777240950267,40.31,78574.55,6.1,-0.58026,0.0002,19.12303]
[1777240951021,40.31,78574.55,6.1,-0.58026,0.0002,19.12303]
[1777240951424,40.31,78565.56,6.1,-0.58206,0.0002,19.0981]
[1777240952284,40.32,78557.8,6.1,-0.5836,0.0002,19.08052]
[1777240953627,40.32,78557.8,6.1,-0.5836,0.0002,19.08052]
[1777240953772,40.32,78559.15,6.1,-0.58333,0.0002,19.08363]
[1777240954219,40.32,78559.15,6.1,-0.58333,0.0002,19.08363]
[1777240954722,40.32,78556.2,6.1,-0.58391,0.0002,19.07692]
[1777240954754,40.32,78556.2,6.1,-0.58391,0.0002,19.07692]
[1777240955992,40.32,78556.23,6.1,-0.5839,0.0002,19.07702]
[1777240956211,40.32,78556.23,6.1,-0.5839,0.0002,19.07702]
[1777240956553,40.32,78553.0,6.1,-0.58453,0.0002,19.06962]
[1777240956722,40.32,78553.0,6.1,-0.58453,0.0002,19.06962]
[1777240957319,40.32,78543.84,6.1,-0.58635,0.0002,19.04827]
[1777240957960,40.32,78543.84,6.1,-0.58635,0.0002,19.04827]
[1777240958108,40.32,78543.84,6.1,-0.58635,0.0002,19.04827]
[1777240958327,40.32,78540.36,6.1,-0.58704,0.0002,19.04002]
[1777240958975,40.32,78540.36,6.1,-0.58704,0.0002,19.04002]
[1777240959002,40.32,78540.36,6.1,-0.58704,0.0002,19.04002]
[1777240959033,40.32,78540.36,6.1,-0.58704,0.0002,19.04002]
[1777240959197,40.32,78540.36,6.1,-0.58704,0.0002,19.04002]
[1777240959247,40.32,78540.36,6.1,-0.58704,0.0002,19.04002]
[1777240959334,40.32,78533.96,6.1,-0.58831,0.0002,19.02472]
[1777240960468,40.32,78533.96,6.1,-0.58831,0.0002,19.02472]
[1777240962054,40.31,78536.48,6.1,-0.58782,0.0002,19.03067]
[1777240963362,40.31,78531.84,6.1,-0.58874,0.0002,19.01945]
[1777240966382,40.3,78526.36,6.1,-0.58984,0.0002,19.00603]
[1777240968263,40.3,78527.06,6.1,-0.5897,0.0002,19.00769]
[1777240969133,40.3,78527.29,6.1,-0.58966,0.0002,19.0082]
[1777240969816,40.3,78525.79,6.1,-0.58996,0.0002,19.0045]
[1777240970411,40.3,78519.26,6.1,-0.59126,0.0002,18.98844]
[1777240974199,40.29,78518.11,6.1,-0.59149,0.0002,18.98547]
[1777240974524,40.29,78518.11,6.1,-0.59149,0.0002,18.98547]
[1777240974531,40.29,78521.82,6.1,-0.59077,0.0002,18.99457]
[1777240976446,40.29,78524.11,6.1,-0.59032,0.0002,19.00014]
[1777240976453,40.29,78528.65,6.1,-0.58943,0.0002,19.01115]
[1777240977460,40.28,78524.38,6.1,-0.59027,0.0002,19.0007]
[1777240978466,40.28,78519.45,6.1,-0.59125,0.0002,18.98855]
[1777240979660,40.28,78514.32,6.1,-0.59227,0.0002,18.97579]
[1777240980571,40.28,78514.32,6.1,-0.59227,0.0002,18.97579]
[1777240980676,40.28,78514.32,6.1,-0.59227,0.0002,18.97579]
[1777240980627,40.28,78513.77,6.1,-0.59238,0.0002,18.97438]
[1777240981029,40.28,78513.77,6.1,-0.59238,0.0002,18.97438]
[1777240981488,40.28,78523.35,6.1,-0.59049,0.0002,18.99802]
[1777240981718,40.28,78523.35,6.1,-0.59049,0.0002,18.99802]
[1777240981898,40.28,78523.35,6.1,-0.59049,0.0002,18.99802]
[1777240981917,40.28,78523.35,6.1,-0.59049,0.0002,18.99802]
[1777240981940,40.28,78523.35,6.1,-0.59049,0.0002,18.99802]
[1777240981961,40.28,78523.35,6.1,-0.59049,0.0002,18.99802]
[1777240981972,40.28,78523.35,6.1,-0.59049,0.0002,18.99802]
[1777240982019,40.28,78523.35,6.1,-0.59049,0.0002,18.99802]
[1777240982072,40.28,78523.35,6.1,-0.59049,0.0002,18.99802]
[1777240982686,40.28,78523.35,6.1,-0.59049,0.0002,18.99802]
[1777240982883,40.28,78525.32,6.1,-0.59011,0.0002,19.00279]
[1777240983003,40.28,78525.32,6.1,-0.59011,0.0002,19.00279]
[1777240983426,40.28,78525.32,6.1,-0.59011,0.0002,19.00279]
[1777240983432,40.28,78525.32,6.1,-0.59011,0.0002,19.00279]
[1777240983504,40.28,78523.41,6.1,-0.59049,0.0002,18.99808]
[1777240983825,40.28,78523.41,6.1,-0.59049,0.0002,18.99808]
[1777240984511,40.27,78526.14,6.1,-0.58995,0.0002,19.0047]
[1777240984939,40.27,78526.14,6.1,-0.58995,0.0002,19.0047]
[1777240985518,40.27,78523.02,6.1,-0.59057,0.0002,18.99703]
[1777240987532,40.27,78516.29,6.1,-0.59191,0.0002,18.98033]
[1777240988540,40.27,78510.82,6.1,-0.59299,0.0002,18.96664]
[1777240989258,40.27,78510.82,6.1,-0.59299,0.0002,18.96664]
[1777240989507,40.27,78510.82,6.1,-0.59299,0.0002,18.96664]
[1777240989547,40.27,78503.26,6.1,-0.59448,0.0002,18.94751]
[1777240989790,40.27,78503.26,6.1,-0.59448,0.0002,18.94751]
[1777240990147,40.27,78503.26,6.1,-0.59448,0.0002,18.94751]
[1777240990553,40.27,78493.71,6.1,-0.59637,0.0002,18.923]
[1777240991561,40.27,78489.75,6.1,-0.59715,0.0002,18.91271]
[1777240992000,40.27,78489.75,6.1,-0.59715,0.0002,18.91271]
[1777240992568,40.27,78479.44,6.1,-0.59917,0.0002,18.8856]
[1777240992733,40.27,78479.44,6.1,-0.59917,0.0002,18.8856]
[1777240993575,40.27,78478.98,6.1,-0.59926,0.0002,18.88439]
[1777240996242,40.27,78478.82,6.1,-0.59929,0.0002,18.884]
[1777240996596,40.27,78485.39,6.1,-0.598,0.0002,18.90135]
[1777240997119,40.27,78485.39,6.1,-0.598,0.0002,18.90135]
[1777240997251,40.27,78485.39,6.1,-0.598,0.0002,18.90135]
[1777240997444,40.27,78485.39,6.1,-0.598,0.0002,18.90135]
[1777240997502,40.27,78485.39,6.1,-0.598,0.0002,18.90135]
[1777240997603,40.27,78484.28,6.1,-0.59822,0.0002,18.89844]
[1777240998382,40.27,78484.28,6.1,-0.59822,0.0002,18.89844]
[1777240998610,40.27,78488.59,6.1,-0.59737,0.0002,18.90974]
[1777240999402,40.27,78488.59,6.1,-0.59737,0.0002,18.90974]
[1777240999520,40.27,78488.59,6.1,-0.59737,0.0002,18.90974]
[1777240999752,40.27,78489.52,6.1,-0.59719,0.0002,18.91216]
[1777241001515,40.27,78487.52,6.1,-0.59758,0.0002,18.90694]
[1777241001610,40.27,78487.52,6.1,-0.59758,0.0002,18.90694]
[1777241001631,40.27,78485.4,6.1,-0.598,0.0002,18.90139]
[1777241002172,40.27,78485.4,6.1,-0.598,0.0002,18.90139]
[1777241002638,40.27,78476.47,6.1,-0.59975,0.0002,18.87777]
[1777241003644,40.27,78472.7,6.1,-0.60049,0.0002,18.86771]
[1777241004652,40.27,78466.87,6.1,-0.60163,0.0002,18.85201]
[1777241005128,40.27,78466.87,6.1,-0.60163,0.0002,18.85201]
[1777241005659,40.27,78455.64,6.1,-0.60383,0.0002,18.82133]
[1777241007673,40.27,78453.03,6.1,-0.60435,0.0002,18.81407]
[1777241009652,40.27,78452.99,6.1,-0.60436,0.0002,18.81393]
[1777241009687,40.27,78442.62,6.1,-0.60639,0.0002,18.78493]
[1777241010694,40.27,78431.62,6.1,-0.60854,0.0002,18.75365]
[1777241011701,40.26,78427.46,6.1,-0.60939,0.0002,18.73663]
[1777241013077,40.26,78424.98,6.1,-0.60987,0.0002,18.72939]
[1777241013361,40.26,78424.98,6.1,-0.60987,0.0002,18.72939]
[1777241013610,40.26,78424.98,6.1,-0.60987,0.0002,18.72939]
[1777241013715,40.26,78419.01,6.1,-0.61104,0.0002,18.71196]
[1777241014685,40.26,78419.01,6.1,-0.61104,0.0002,18.71196]
[1777241015429,40.26,78419.01,6.1,-0.61104,0.0002,18.71196]
[1777241015502,40.26,78413.11,6.1,-0.6122,0.00019,18.69453]
[1777241015913,40.26,78413.11,6.1,-0.6122,0.00019,18.69453]
[1777241016695,40.26,78413.11,6.1,-0.6122,0.00019,18.69453]
[1777241016712,40.26,78412.08,6.1,-0.6124,0.00019,18.69145]
[1777241017492,40.26,78412.08,6.1,-0.6124,0.00019,18.69145]
[1777241017680,40.26,78417.69,6.1,-0.61131,0.0002,18.70792]
[1777241017743,40.26,78423.05,6.1,-0.61027,0.0002,18.72356]
[1777241018947,40.26,78423.05,6.1,-0.61027,0.0002,18.72356]
[1777241020253,40.25,78421.11,6.1,-0.61065,0.0002,18.71781]
[1777241020560,40.25,78421.11,6.1,-0.61065,0.0002,18.71781]
[1777241021596,40.25,78420.67,6.1,-0.61074,0.0002,18.71648]
[1777241022524,40.25,78417.81,6.1,-0.61131,0.0002,18.70807]
[1777241025299,40.25,78417.04,6.1,-0.61147,0.0002,18.70568]
[1777241025768,40.25,78415.92,6.1,-0.61169,0.0002,18.70235]
[1777241026649,40.25,78415.92,6.1,-0.61169,0.0002,18.70235]
[1777241027798,40.25,78416.47,6.1,-0.61158,0.0002,18.70392]
[1777241027818,40.25,78421.28,6.1,-0.61065,0.0002,18.71795]
[1777241028817,40.25,78421.28,6.1,-0.61065,0.0002,18.71795]
[1777241029142,40.25,78421.28,6.1,-0.61065,0.0002,18.71795]
[1777241029172,40.24,78424.72,6.1,-0.60998,0.0002,18.72787]
[1777241029957,40.24,78424.72,6.1,-0.60998,0.0002,18.72787]
[1777241033321,40.24,78423.88,6.1,-0.61016,0.0002,18.72528]
[1777241034074,40.24,78422.23,6.1,-0.61048,0.0002,18.72043]
[1777241034105,40.24,78422.23,6.1,-0.61048,0.0002,18.72043]
[1777241034232,40.24,78422.23,6.1,-0.61048,0.0002,18.72043]
[1777241034335,40.24,78422.23,6.1,-0.61048,0.0002,18.72043]
[1777241034374,40.24,78418.24,6.1,-0.61127,0.0002,18.70872]
[1777241038292,40.24,78415.76,6.1,-0.61175,0.0002,18.70136]
[1777241039159,40.23,78415.26,6.1,-0.61186,0.0002,18.69982]
[1777241040541,40.23,78415.46,6.1,-0.61182,0.0002,18.70037]
[1777241040672,40.23,78415.46,6.1,-0.61182,0.0002,18.70037]
[1777241040831,40.23,78413.19,6.1,-0.61227,0.0002,18.69364]
[1777241041214,40.23,78413.19,6.1,-0.61227,0.0002,18.69364]
[1777241041368,40.23,78413.19,6.1,-0.61227,0.0002,18.69364]
[1777241041747,40.23,78412.19,6.1,-0.61246,0.0002,18.69065]
[1777241042254,40.23,78412.19,6.1,-0.61246,0.0002,18.69065]
[1777241042272,40.23,78412.19,6.1,-0.61246,0.0002,18.69065]
[1777241042925,40.23,78400.61,6.1,-0.61472,0.00019,18.65606]
[1777241046225,40.23,78399.29,6.1,-0.61498,0.00019,18.65204]
[1777241048597,40.23,78395.83,6.1,-0.61566,0.00019,18.64154]
[1777241049976,40.23,78391.71,6.1,-0.61646,0.00019,18.62901]
[1777241052760,40.23,78390.89,6.1,-0.61662,0.00019,18.6265]
[1777241052921,40.23,78392.33,6.1,-0.61634,0.00019,18.63089]
[1777241053268,40.23,78392.33,6.1,-0.61634,0.00019,18.63089]
[1777241053335,40.23,78398.72,6.1,-0.6151,0.00019,18.65027]
[1777241054004,40.23,78406.7,6.1,-0.61354,0.00019,18.67421]
[1777241056038,40.23,78405.06,6.1,-0.61387,0.00019,18.66927]
[1777241056844,40.23,78405.06,6.1,-0.61387,0.00019,18.66927]
[1777241058040,40.23,78401.42,6.1,-0.61458,0.00019,18.65828]
[1777241063074,40.22,78401.85,6.1,-0.6145,0.00019,18.65947]
[1777241065535,40.22,78399.35,6.1,-0.61499,0.00019,18.65195]
[1777241066712,40.22,78396.89,6.1,-0.61547,0.00019,18.64448]
[1777241066356,40.22,78385.68,6.1,-0.61765,0.00019,18.61025]
[1777241068768,40.22,78383.4,6.1,-0.6181,0.00019,18.60325]
[1777241070124,40.22,78390.04,6.1,-0.6168,0.00019,18.62366]
[1777241075534,40.22,78389.52,6.1,-0.61694,0.00019,18.61705]
[1777241077024,40.22,78393.77,6.1,-0.61611,0.00019,18.63]
[1777241077173,40.22,78398.21,6.1,-0.61525,0.00019,18.64345]
[1777241078114,40.22,78398.21,6.1,-0.61525,0.00019,18.64345]
[1777241078280,40.22,78398.21,6.1,-0.61525,0.00019,18.64345]
[1777241078324,40.22,78409.07,6.1,-0.61313,0.0002,18.67599]
[1777241079192,40.22,78417.47,6.1,-0.61149,0.0002,18.70078]
[1777241084100,40.22,78417.3,6.1,-0.61154,0.0002,18.70009]
[1777241084609,40.22,78417.3,6.1,-0.61154,0.0002,18.70009]
[1777241086572,40.21,78417.17,6.1,-0.61157,0.0002,18.69961]
[1777241086840,40.21,78417.31,6.1,-0.61155,0.0002,18.69997]
[1777241086875,40.21,78417.31,6.1,-0.61155,0.0002,18.69997]
[1777241087185,40.21,78417.31,6.1,-0.61155,0.0002,18.69997]
[1777241087574,40.21,78417.31,6.1,-0.61155,0.0002,18.69997]
[1777241089616,40.21,78415.91,6.1,-0.61183,0.0002,18.69577]
[1777241090716,40.21,78416.72,6.1,-0.61167,0.0002,18.69811]
[1777241095305,40.2,78420.86,6.1,-0.61088,0.0002,18.70999]
[1777241099333,40.2,78427.2,6.1,-0.60966,0.0002,18.72827]
[1777241100400,40.2,78427.2,6.1,-0.60966,0.0002,18.72827]
[1777241100736,40.2,78429.07,6.1,-0.6093,0.0002,18.73362]
[1777241100935,40.2,78429.07,6.1,-0.6093,0.0002,18.73362]
[1777241101562,40.2,78429.07,6.1,-0.6093,0.0002,18.73362]
[1777241101659,40.2,78442.65,6.1,-0.60664,0.0002,18.77239]
[1777241102361,40.2,78442.65,6.1,-0.60664,0.0002,18.77239]
[1777241102398,40.19,78428.83,6.1,-0.60935,0.0002,18.7328]
[1777241103639,40.19,78428.83,6.1,-0.60935,0.0002,18.7328]
[1777241103726,40.19,78415.51,6.1,-0.61196,0.0002,18.69385]
[1777241104368,40.19,78416.45,6.1,-0.61178,0.0002,18.69659]
[1777241105375,40.19,78421.4,6.1,-0.61081,0.0002,18.71108]
[1777241110415,40.19,78422.06,6.1,-0.6107,0.0002,18.71282]
[1777241112589,40.18,78420.79,6.1,-0.61095,0.0002,18.70906]
[1777241112611,40.18,78421.94,6.1,-0.61073,0.0002,18.71239]
[1777241112875,40.18,78421.94,6.1,-0.61073,0.0002,18.71239]
[1777241113436,40.18,78438.37,6.1,-0.60752,0.0002,18.75976]
[1777241114443,40.18,78440.1,6.1,-0.60718,0.0002,18.76462]
[1777241118470,40.17,78446.43,6.1,-0.60596,0.0002,18.78227]
[1777241119478,40.17,78452.51,6.1,-0.60477,0.0002,18.79922]
[1777241120485,40.17,78457.87,6.1,-0.60372,0.0002,18.81409]
[1777241122418,40.17,78459.33,6.1,-0.60343,0.0002,18.81812]
[1777241123506,40.17,78464.56,6.1,-0.6024,0.0002,18.83245]
[1777241126527,40.17,78468.85,6.1,-0.60156,0.0002,18.84411]
[1777241128540,40.17,78464.13,6.1,-0.60249,0.0002,18.83121]
[1777241130555,40.17,78460.89,6.1,-0.60313,0.0002,18.82231]
[1777241135589,40.17,78462.05,6.1,-0.60294,0.0002,18.82047]
[1777241140625,40.17,78461.13,6.1,-0.60312,0.0002,18.81787]
[1777241145008,40.16,78462.08,6.1,-0.60294,0.0002,18.82042]
[1777241145033,40.16,78462.08,6.1,-0.60294,0.0002,18.82042]
[1777241145291,40.16,78462.08,6.1,-0.60294,0.0002,18.82042]
[1777241145486,40.16,78462.08,6.1,-0.60294,0.0002,18.82042]
[1777241145848,40.16,78479.62,6.1,-0.59949,0.0002,18.86786]
[1777241146668,40.16,78486.95,6.1,-0.59804,0.0002,18.88728]
[1777241149689,40.16,78491.39,6.1,-0.59717,0.0002,18.89893]
[1777241154723,40.16,78493.14,6.1,-0.59682,0.0002,18.90348]
[1777241155639,40.16,78493.14,6.1,-0.59682,0.0002,18.90348]
[1777241155848,40.16,78493.51,6.1,-0.59675,0.0002,18.90445]
[1777241156738,40.16,78496.67,6.1,-0.59612,0.0002,18.91264]
[1777241158898,40.16,78497.78,6.1,-0.59591,0.0002,18.9155]
[1777241160519,40.16,78500.47,6.1,-0.59537,0.0002,18.92242]
[1777241160543,40.16,78500.47,6.1,-0.59537,0.0002,18.92242]
[1777241160766,40.16,78513.2,6.1,-0.59286,0.0002,18.95476]
[1777241161773,40.16,78516.32,6.1,-0.59224,0.0002,18.96255]
[1777241162779,40.16,78521.03,6.1,-0.59131,0.0002,18.97423]
[1777241164452,40.16,78521.92,6.1,-0.59114,0.0002,18.9764]
[1777241164794,40.16,78522.0,6.1,-0.59113,0.0002,18.97656]
[1777241168822,40.15,78525.61,6.1,-0.59042,0.0002,18.98531]
[1777241172850,40.15,78514.28,6.1,-0.59268,0.0002,18.95703]
[1777241173857,40.15,78517.22,6.1,-0.5921,0.0002,18.96436]
[1777241176877,40.14,78511.75,6.1,-0.59319,0.0002,18.95055]
[1777241177798,40.14,78511.75,6.1,-0.59319,0.0002,18.95055]
[1777241177885,40.14,78508.47,6.1,-0.59385,0.0002,18.94224]
[1777241179124,40.14,78506.09,6.1,-0.59432,0.0002,18.93617]
[1777241180516,40.14,78506.09,6.1,-0.59432,0.0002,18.93617]
[1777241180638,40.14,78506.41,6.1,-0.59426,0.0002,18.93696]
[1777241181474,40.14,78515.37,6.1,-0.59249,0.0002,18.95955]
[1777241181912,40.14,78519.87,6.1,-0.59159,0.0002,18.97077]
[1777241184486,40.14,78521.23,6.1,-0.59133,0.0002,18.97411]
[1777241184504,40.14,78520.9,6.1,-0.5914,0.0002,18.97323]
[1777241184934,40.14,78517.04,6.1,-0.59216,0.0002,18.96363]
[1777241189969,40.13,78519.16,6.1,-0.59176,0.0002,18.96877]
[1777241191323,40.13,78519.16,6.1,-0.59176,0.0002,18.96877]
[1777241191389,40.13,78519.16,6.1,-0.59176,0.0002,18.96877]
[1777241191595,40.13,78513.71,6.1,-0.59287,0.0002,18.95015]
[1777241192169,40.13,78513.71,6.1,-0.59287,0.0002,18.95015]
[1777241192181,40.13,78507.38,6.1,-0.59412,0.0002,18.93415]
[1777241198526,40.13,78505.38,6.1,-0.59452,0.0002,18.92898]
[1777241198619,40.13,78505.38,6.1,-0.59452,0.0002,18.92898]
[1777241199775,40.13,78499.44,6.1,-0.5957,0.0002,18.91371]
[1777241200041,40.13,78495.23,6.1,-0.59653,0.0002,18.90281]
[1777241201350,40.13,78495.23,6.1,-0.59653,0.0002,18.90281]
[1777241201459,40.13,78495.23,6.1,-0.59653,0.0002,18.90281]
[1777241201580,40.13,78495.23,6.1,-0.59653,0.0002,18.90281]
[1777241201661,40.13,78495.23,6.1,-0.59653,0.0002,18.90281]
[1777241202632,40.13,78481.98,6.1,-0.59915,0.0002,18.86799]
[1777241208097,40.13,78482.44,6.1,-0.59905,0.0002,18.86933]
[1777241210979,40.13,78481.84,6.1,-0.59916,0.0002,18.86779]
[1777241211144,40.13,78481.84,6.1,-0.59916,0.0002,18.86779]
[1777241211269,40.13,78481.84,6.1,-0.59916,0.0002,18.86779]
[1777241211371,40.13,78479.88,6.1,-0.59954,0.0002,18.86261]
[1777241213646,40.14,78474.45,6.1,-0.60061,0.0002,18.84811]
[1777241216364,40.14,78471.87,6.1,-0.60111,0.0002,18.84119]
[1777241216365,40.14,78474.26,6.1,-0.60064,0.0002,18.84771]
[1777241217160,40.14,78477.7,6.1,-0.59996,0.0002,18.85695]
[1777241219427,40.14,78475.98,6.1,-0.6003,0.0002,18.85238]
[1777241219489,40.14,78476.66,6.1,-0.60016,0.0002,18.85426]
[1777241221502,40.14,78476.55,6.1,-0.60018,0.0002,18.85397]
[1777241221536,40.14,78475.97,6.1,-0.60029,0.0002,18.85245]
[1777241222814,40.14,78475.97,6.1,-0.60029,0.0002,18.85245]
[1777241222899,40.14,78480.55,6.1,-0.59938,0.0002,18.86473]
[1777241223090,40.14,78480.55,6.1,-0.59938,0.0002,18.86473]
[1777241223861,40.14,78480.55,6.1,-0.59938,0.0002,18.86473]
[1777241223923,40.14,78484.07,6.1,-0.59869,0.0002,18.8741]
[1777241224209,40.15,78493.99,6.1,-0.59673,0.0002,18.90017]
[1777241225215,40.15,78501.07,6.1,-0.59533,0.0002,18.91848]
[1777241226453,40.15,78501.07,6.1,-0.59533,0.0002,18.91848]
[1777241227137,40.15,78500.28,6.1,-0.59548,0.0002,18.91645]
[1777241227450,40.15,78500.28,6.1,-0.59548,0.0002,18.91645]
[1777241227550,40.15,78504.14,6.1,-0.59472,0.0002,18.92635]
[1777241228369,40.14,78511.07,6.1,-0.59335,0.0002,18.94394]
[1777241234279,40.14,78513.63,6.1,-0.59285,0.0002,18.95031]
[1777241238075,40.14,78514.15,6.1,-0.59275,0.0002,18.95158]
[1777241238107,40.14,78514.15,6.1,-0.59275,0.0002,18.95158]
[1777241238211,40.14,78514.15,6.1,-0.59275,0.0002,18.95158]
[1777241238237,40.14,78514.15,6.1,-0.59275,0.0002,18.95158]
[1777241238324,40.14,78514.15,6.1,-0.59275,0.0002,18.95158]
[1777241238670,40.14,78514.15,6.1,-0.59275,0.0002,18.95158]
[1777241238763,40.14,78514.15,6.1,-0.59275,0.0002,18.95158]
[1777241238799,40.14,78514.15,6.1,-0.59275,0.0002,18.95158]
[1777241238912,40.14,78514.15,6.1,-0.59275,0.0002,18.95158]
[1777241238900,40.14,78494.29,6.1,-0.59668,0.0002,18.90081]
[1777241239114,40.14,78494.29,6.1,-0.59668,0.0002,18.90081]
[1777241239463,40.14,78494.29,6.1,-0.59668,0.0002,18.90081]
[1777241239537,40.14,78479.74,6.1,-0.59955,0.0002,18.86249]
[1777241240596,40.14,78473.57,6.1,-0.60076,0.0002,18.84598]
[1777241242360,40.14,78472.76,6.1,-0.60092,0.0002,18.84384]
[1777241245855,40.15,78468.26,6.1,-0.60179,0.0002,18.83184]
[1777241246387,40.15,78464.98,6.1,-0.60243,0.0002,18.82294]
[1777241246981,40.15,78464.98,6.1,-0.60243,0.0002,18.82294]
[1777241252658,40.16,78466.62,6.1,-0.60212,0.0002,18.8227]
[1777241253436,40.16,78462.89,6.1,-0.60285,0.0002,18.81249]
[1777241254891,40.16,78462.89,6.1,-0.60285,0.0002,18.81249]
[1777241254910,40.16,78462.89,6.1,-0.60285,0.0002,18.81249]
[1777241255450,40.15,78442.87,6.1,-0.6068,0.0002,18.75654]
[1777241256530,40.15,78442.87,6.1,-0.6068,0.0002,18.75654]
[1777241256911,40.15,78441.68,6.1,-0.60704,0.0002,18.75309]
[1777241257463,40.15,78436.71,6.1,-0.60802,0.0002,18.73885]
[1777241259327,40.15,78434.66,6.1,-0.60842,0.0002,18.73291]
[1777241259599,40.15,78434.66,6.1,-0.60842,0.0002,18.73291]
[1777241259816,40.15,78434.66,6.1,-0.60842,0.0002,18.73291]
[1777241259948,40.15,78434.66,6.1,-0.60842,0.0002,18.73291]
[1777241259957,40.15,78443.65,6.1,-0.60666,0.0002,18.75849]
[1777241260175,40.15,78443.65,6.1,-0.60666,0.0002,18.75849]
[1777241260525,40.15,78443.65,6.1,-0.60666,0.0002,18.75849]
[1777241260645,40.15,78443.65,6.1,-0.60666,0.0002,18.75849]
[1777241260701,40.15,78443.65,6.1,-0.60666,0.0002,18.75849]
[1777241260764,40.15,78443.65,6.1,-0.60666,0.0002,18.75849]
[1777241260802,40.15,78443.65,6.1,-0.60666,0.0002,18.75849]
[1777241260838,40.15,78477.59,6.1,-0.59998,0.0002,18.852]
[1777241261029,40.15,78477.59,6.1,-0.59998,0.0002,18.852]
[1777241261092,40.15,78477.59,6.1,-0.59998,0.0002,18.852]
[1777241261507,40.15,78502.02,6.1,-0.59516,0.0002,18.91608]
[1777241262514,40.15,78510.9,6.1,-0.5934,0.0002,18.93868]
[1777241264704,40.15,78514.15,6.1,-0.59276,0.0002,18.94683]
[1777241267699,40.15,78515.91,6.1,-0.59241,0.0002,18.9512]
[1777241267801,40.15,78515.4,6.1,-0.59251,0.0002,18.94991]
[1777241269563,40.14,78524.73,6.1,-0.59067,0.0002,18.97303]
[1777241273505,40.14,78522.56,6.1,-0.59111,0.0002,18.96759]
[1777241273591,40.14,78522.87,6.1,-0.59105,0.0002,18.96833]
[1777241277748,40.14,78521.34,6.1,-0.59136,0.0002,18.96447]
[1777241277850,40.14,78517.27,6.1,-0.59217,0.0002,18.95432]
[1777241278626,40.14,78508.82,6.1,-0.59384,0.0002,18.93304]
[1777241279330,40.14,78508.82,6.1,-0.59384,0.0002,18.93304]
[1777241279633,40.14,78509.67,6.1,-0.59368,0.0002,18.93518]
[1777241282737,40.13,78508.4,6.1,-0.59393,0.0002,18.93194]
[1777241282829,40.13,78509.07,6.1,-0.5938,0.0002,18.93363]
[1777241283661,40.13,78513.11,6.1,-0.593,0.0002,18.94383]
[1777241284668,40.13,78517.93,6.1,-0.59204,0.0002,18.95589]
[1777241285181,40.13,78517.93,6.1,-0.59204,0.0002,18.95589]
[1777241285675,40.13,78517.97,6.1,-0.59204,0.0002,18.95597]
[1777241290710,40.13,78514.89,6.1,-0.59265,0.0002,18.94819]
[1777241291055,40.13,78514.89,6.1,-0.59265,0.0002,18.94819]
[1777241291716,40.13,78515.42,6.1,-0.59255,0.0002,18.94951]
[1777241292723,40.13,78532.46,6.1,-0.58917,0.0002,18.99152]
[1777241293685,40.13,78532.46,6.1,-0.58917,0.0002,18.99152]
[1777241293731,40.13,78535.6,6.1,-0.58855,0.0002,18.99908]
[1777241294027,40.13,78535.6,6.1,-0.58855,0.0002,18.99908]
[1777241294486,40.13,78535.6,6.1,-0.58855,0.0002,18.99908]
[1777241294738,40.13,78542.16,6.1,-0.58725,0.0002,19.01477]
[1777241296924,40.13,78542.9,6.1,-0.58711,0.0002,19.0165]
[1777241296949,40.12,78543.03,6.1,-0.58709,0.0002,19.01677]
[1777241299058,40.12,78541.67,6.1,-0.58736,0.0002,19.01347]
[1777241299100,40.12,78541.67,6.1,-0.58736,0.0002,19.01347]
[1777241299165,40.12,78541.67,6.1,-0.58736,0.0002,19.01347]
[1777241299171,40.12,78541.67,6.1,-0.58736,0.0002,19.01347]
[1777241299616,40.12,78541.67,6.1,-0.58736,0.0002,19.01347]
[1777241304809,40.11,78540.57,6.1,-0.5876,0.0002,19.01061]
[1777241306722,40.11,78540.95,6.1,-0.58753,0.0002,19.01148]
[1777241306824,40.11,78540.18,6.1,-0.58769,0.0002,19.00959]
[1777241307524,40.11,78540.18,6.1,-0.58769,0.0002,19.00959]
[1777241307576,40.11,78540.18,6.1,-0.58769,0.0002,19.00959]
[1777241308709,40.11,78539.97,6.1,-0.58773,0.0002,19.00905]
[1777241308838,40.11,78540.85,6.1,-0.58756,0.0002,19.01111]
[1777241311785,40.1,78541.28,6.1,-0.58748,0.0002,19.01205]
[1777241311845,40.1,78541.28,6.1,-0.58748,0.0002,19.01205]
[1777241312044,40.1,78541.28,6.1,-0.58748,0.0002,19.01205]
[1777241311923,40.1,78546.71,6.1,-0.58643,0.0002,19.01997]
[1777241312213,40.1,78546.71,6.1,-0.58643,0.0002,19.01997]
[1777241312871,40.1,78569.54,6.1,-0.58189,0.0002,19.07268]
[1777241313163,40.1,78569.54,6.1,-0.58189,0.0002,19.07268]
[1777241313432,40.1,78569.54,6.1,-0.58189,0.0002,19.07268]
[1777241313878,40.1,78563.99,6.1,-0.58299,0.0002,19.06009]
[1777241314644,40.1,78563.99,6.1,-0.58299,0.0002,19.06009]
[1777241317016,40.1,78562.16,6.1,-0.58336,0.0002,19.05592]
[1777241317655,40.1,78560.19,6.1,-0.58375,0.0002,19.05141]
[1777241319332,40.1,78562.74,6.1,-0.58324,0.0002,19.05729]
[1777241320651,40.1,78564.85,6.1,-0.58282,0.0002,19.06212]
[1777241320927,40.1,78576.84,6.1,-0.58042,0.0002,19.08909]
[1777241321934,40.1,78584.73,6.1,-0.57885,0.0002,19.10649]
[1777241323288,40.1,78585.41,6.1,-0.57871,0.0002,19.10798]
[1777241323948,40.11,78579.35,6.1,-0.57992,0.0002,19.0947]
[1777241327980,40.11,78575.98,6.1,-0.58058,0.0002,19.08731]
[1777241332010,40.11,78572.55,6.1,-0.58126,0.0002,19.0797]
[1777241337044,40.11,78572.87,6.1,-0.5812,0.0002,19.08042]
[1777241342080,40.11,78574.38,6.1,-0.5809,0.0002,19.08379]
[1777241344094,40.11,78578.43,6.1,-0.58009,0.0002,19.09279]
[1777241349524,40.11,78578.82,6.1,-0.58001,0.0002,19.09363]
[1777241349566,40.11,78578.82,6.1,-0.58001,0.0002,19.09363]
[1777241349694,40.11,78578.82,6.1,-0.58001,0.0002,19.09363]
[1777241350136,40.11,78586.56,6.1,-0.57847,0.0002,19.11059]
[1777241351631,40.11,78592.21,6.1,-0.57734,0.0002,19.12282]
[1777241354182,40.11,78589.98,6.1,-0.57779,0.0002,19.11802]
[1777241356824,40.11,78592.84,6.1,-0.57721,0.0002,19.12419]
[1777241356967,40.11,78592.84,6.1,-0.57721,0.0002,19.12419]
[1777241357030,40.11,78599.43,6.1,-0.57589,0.0002,19.13823]
[1777241357185,40.11,78595.63,6.1,-0.57665,0.0002,19.13016]
[1777241358270,40.11,78586.43,6.1,-0.57849,0.0002,19.11036]
[1777241360271,40.11,78583.44,6.1,-0.57909,0.0002,19.10384]
[1777241361024,40.11,78583.44,6.1,-0.57909,0.0002,19.10384]
[1777241362045,40.11,78585.02,6.1,-0.57877,0.0002,19.10732]
[1777241361217,40.11,78593.92,6.1,-0.57699,0.0002,19.12654]
[1777241362224,40.11,78599.94,6.1,-0.57579,0.0002,19.13934]
[1777241363231,40.11,78596.48,6.1,-0.57648,0.0002,19.13202]
[1777241365858,40.11,78597.55,6.1,-0.57627,0.0002,19.13429]
[1777241367259,40.12,78588.05,6.1,-0.57816,0.0002,19.11394]
[1777241370928,40.12,78586.77,6.1,-0.57842,0.0002,19.11118]
[1777241372508,40.12,78587.78,6.1,-0.57823,0.0002,19.10848]
[1777241372592,40.12,78594.29,6.1,-0.57693,0.0002,19.12252]
[1777241374308,40.12,78585.26,6.1,-0.57873,0.0002,19.10304]
[1777241375315,40.12,78579.82,6.1,-0.57982,0.0002,19.09112]
[1777241378336,40.12,78575.36,6.1,-0.5807,0.0002,19.0813]
[1777241379834,40.12,78575.36,6.1,-0.5807,0.0002,19.0813]
[1777241380351,40.13,78571.04,6.1,-0.58155,0.0002,19.07172]
[1777241382849,40.13,78568.26,6.1,-0.5821,0.0002,19.06549]
[1777241382939,40.13,78563.82,6.1,-0.58299,0.0002,19.05541]
[1777241383266,40.13,78563.82,6.1,-0.58299,0.0002,19.05541]
[1777241383467,40.13,78554.73,6.1,-0.5848,0.0002,19.03445]
[1777241384393,40.12,78548.04,6.1,-0.58614,0.0002,19.01877]
[1777241385271,40.12,78548.04,6.1,-0.58614,0.0002,19.01877]
[1777241385399,40.13,78551.59,6.1,-0.58543,0.0002,19.02712]
[1777241388049,40.13,78554.92,6.1,-0.58476,0.0002,19.03492]
[1777241393454,40.13,78555.33,6.1,-0.58467,0.0002,19.03595]
[1777241395241,40.13,78556.29,6.1,-0.58448,0.0002,19.03819]
[1777241395470,40.13,78559.47,6.1,-0.58385,0.0002,19.04554]
[1777241396476,40.13,78563.62,6.1,-0.58302,0.0002,19.05506]
[1777241397664,40.13,78563.62,6.1,-0.58302,0.0002,19.05506]
[1777241400490,40.13,78558.2,6.1,-0.5841,0.0002,19.04263]
[1777241402212,40.13,78555.44,6.1,-0.58464,0.0002,19.03627]
[1777241402283,40.13,78555.44,6.1,-0.58464,0.0002,19.03627]
[1777241402354,40.13,78555.44,6.1,-0.58464,0.0002,19.03627]
[1777241402423,40.13,78555.44,6.1,-0.58464,0.0002,19.03627]
[1777241402438,40.13,78555.44,6.1,-0.58464,0.0002,19.03627]
[1777241402794,40.13,78555.44,6.1,-0.58464,0.0002,19.03627]
[1777241402894,40.13,78547.41,6.1,-0.58624,0.0002,19.0175]
[1777241403298,40.13,78547.41,6.1,-0.58624,0.0002,19.0175]
[1777241403959,40.13,78547.41,6.1,-0.58624,0.0002,19.0175]
[1777241404030,40.13,78547.41,6.1,-0.58624,0.0002,19.0175]
[1777241404061,40.13,78543.56,6.1,-0.58701,0.0002,19.00835]
[1777241404341,40.13,78543.56,6.1,-0.58701,0.0002,19.00835]
[1777241404968,40.13,78543.56,6.1,-0.58701,0.0002,19.00835]
[1777241405295,40.13,78544.62,6.1,-0.5868,0.0002,19.01082]
[1777241405503,40.13,78544.62,6.1,-0.5868,0.0002,19.01082]
[1777241405544,40.13,78554.95,6.1,-0.58475,0.0002,19.03502]
[1777241410580,40.12,78556.59,6.1,-0.58444,0.0002,19.03869]
[1777241415512,40.12,78555.41,6.1,-0.58468,0.0002,19.03584]
[1777241415550,40.12,78555.41,6.1,-0.58468,0.0002,19.03584]
[1777241415703,40.12,78555.41,6.1,-0.58468,0.0002,19.03584]
[1777241415728,40.12,78554.22,6.1,-0.58492,0.0002,19.03305]
[1777241416308,40.12,78554.22,6.1,-0.58492,0.0002,19.03305]
[1777241416384,40.12,78554.22,6.1,-0.58492,0.0002,19.03305]
[1777241416603,40.12,78554.22,6.1,-0.58492,0.0002,19.03305]
[1777241417013,40.12,78554.22,6.1,-0.58492,0.0002,19.03305]
[1777241417075,40.12,78549.17,6.1,-0.58593,0.0002,19.0212]
[1777241417810,40.12,78549.17,6.1,-0.58593,0.0002,19.0212]
[1777241418310,40.11,78547.12,6.1,-0.58634,0.0002,19.01635]
[1777241418799,40.11,78547.12,6.1,-0.58634,0.0002,19.01635]
[1777241419421,40.11,78546.83,6.1,-0.5864,0.0002,19.01564]
[1777241422290,40.11,78544.0,6.1,-0.58697,0.0002,19.00887]
[1777241422415,40.11,78544.0,6.1,-0.58697,0.0002,19.00887]
[1777241422494,40.11,78544.0,6.1,-0.58697,0.0002,19.00887]
[1777241423640,40.11,78542.0,6.1,-0.58737,0.0002,19.00408]
[1777241423692,40.11,78542.0,6.1,-0.58737,0.0002,19.00408]
[1777241425059,40.11,78538.99,6.1,-0.58797,0.0002,18.99686]
[1777241425085,40.11,78534.8,6.1,-0.58881,0.0002,18.98673]
[1777241425694,40.11,78529.55,6.1,-0.58986,0.0002,18.97392]
[1777241426290,40.11,78529.55,6.1,-0.58986,0.0002,18.97392]
[1777241427040,40.11,78522.62,6.1,-0.59123,0.0002,18.95684]
[1777241428534,40.1,78521.52,6.1,-0.59145,0.0002,18.95409]
[1777241428981,40.1,78521.52,6.1,-0.59145,0.0002,18.95409]
[1777241429082,40.1,78519.84,6.1,-0.59179,0.0002,18.94989]
[1777241431736,40.1,78509.85,6.1,-0.5938,0.0002,18.91976]
[1777241433946,40.1,78507.33,6.1,-0.5943,0.0002,18.91334]
[1777241439792,40.1,78510.7,6.1,-0.59364,0.0002,18.92183]
[1777241442742,40.1,78510.91,6.1,-0.5936,0.0002,18.92233]
[1777241442886,40.1,78507.39,6.1,-0.5943,0.0002,18.91338]
[1777241443247,40.1,78507.39,6.1,-0.5943,0.0002,18.91338]
[1777241444041,40.1,78507.39,6.1,-0.5943,0.0002,18.91338]
[1777241444075,40.1,78503.95,6.1,-0.59498,0.0002,18.90457]
[1777241444826,40.1,78500.27,6.1,-0.59571,0.0002,18.8951]
[1777241445469,40.1,78500.27,6.1,-0.59571,0.0002,18.8951]
[1777241445833,40.1,78501.29,6.1,-0.59551,0.0002,18.89773]
[1777241446841,40.1,78505.55,6.1,-0.59467,0.0002,18.90867]
[1777241450869,40.1,78509.06,6.1,-0.59397,0.0002,18.91759]
[1777241452883,40.09,78505.77,6.1,-0.59463,0.0002,18.90919]
[1777241455636,40.09,78508.15,6.1,-0.59416,0.0002,18.91525]
[1777241455905,40.09,78511.33,6.1,-0.59353,0.0002,18.92332]
[1777241456912,40.09,78515.21,6.1,-0.59276,0.0002,18.93309]
[1777241459704,40.09,78517.48,6.1,-0.59231,0.0002,18.93875]
[1777241459933,40.09,78518.72,6.1,-0.59207,0.0002,18.94184]
[1777241464968,40.09,78518.64,6.1,-0.59209,0.0002,18.94155]
[1777241470006,40.09,78520.44,6.1,-0.59174,0.0002,18.94595]
[1777241472017,40.08,78517.13,6.1,-0.5924,0.0002,18.93765]
[1777241472317,40.08,78517.13,6.1,-0.5924,0.0002,18.93765]
[1777241472399,40.08,78517.13,6.1,-0.5924,0.0002,18.93765]
[1777241472490,40.08,78517.13,6.1,-0.5924,0.0002,18.93765]
[1777241473131,40.08,78517.13,6.1,-0.5924,0.0002,18.93765]
[1777241473024,40.08,78525.45,6.1,-0.59075,0.0002,18.95832]
[1777241474030,40.08,78528.64,6.1,-0.59012,0.0002,18.96614]
[1777241475247,40.08,78528.11,6.1,-0.59022,0.0002,18.96481]
[1777241475249,40.08,78528.11,6.1,-0.59022,0.0002,18.96481]
[1777241476045,40.08,78530.35,6.1,-0.58978,0.0002,18.97027]
[1777241478059,40.08,78524.29,6.1,-0.59099,0.0002,18.95532]
[1777241479066,40.08,78517.03,6.1,-0.59243,0.0002,18.93722]
[1777241484103,40.08,78520.09,6.1,-0.59183,0.0002,18.94479]
[1777241489137,40.07,78525.34,6.1,-0.5908,0.0002,18.95774]
[1777241492159,40.07,78521.1,6.1,-0.59167,0.0002,18.94223]
[1777241493660,40.07,78521.17,6.1,-0.59166,0.0002,18.94239]
[1777241493810,40.07,78521.17,6.1,-0.59166,0.0002,18.94239]
[1777241494133,40.07,78521.17,6.1,-0.59166,0.0002,18.94239]
[1777241494176,40.07,78521.17,6.1,-0.59166,0.0002,18.94239]
[1777241494174,40.07,78530.3,6.1,-0.58984,0.0002,18.9649]
[1777241495181,40.07,78531.77,6.1,-0.58955,0.0002,18.96846]
[1777241500216,40.06,78530.03,6.1,-0.58991,0.0002,18.96407]
[1777241503237,40.06,78525.75,6.1,-0.59077,0.0002,18.95346]
[1777241508272,40.06,78522.42,6.1,-0.59144,0.0002,18.94511]
[1777241513307,40.05,78522.1,6.1,-0.59152,0.0002,18.94421]
[1777241518342,40.05,78523.94,6.1,-0.59116,0.0002,18.94866]
[1777241520356,40.05,78527.24,6.1,-0.59051,0.0002,18.95677]
[1777241522538,40.05,78528.51,6.1,-0.59026,0.0002,18.95987]
[1777241522613,40.04,78532.2,6.1,-0.58953,0.0002,18.96884]
[1777241523377,40.04,78538.59,6.1,-0.58825,0.0002,18.98433]
[1777241524806,40.04,78538.59,6.1,-0.58825,0.0002,18.98433]
[1777241524987,40.04,78538.59,6.1,-0.58825,0.0002,18.98433]
[1777241525002,40.04,78538.59,6.1,-0.58825,0.0002,18.98433]
[1777241525018,40.04,78541.5,6.1,-0.58768,0.0002,18.99129]
[1777241525391,40.04,78549.03,6.1,-0.58618,0.0002,19.00919]
[1777241526645,40.04,78549.03,6.1,-0.58618,0.0002,19.00919]
[1777241527457,40.04,78550.19,6.1,-0.58595,0.0002,19.01187]
[1777241527524,40.04,78550.19,6.1,-0.58595,0.0002,19.01187]
[1777241530472,40.04,78546.56,6.1,-0.58668,0.0002,19.00322]
[1777241530577,40.04,78546.56,6.1,-0.58668,0.0002,19.00322]
[1777241530770,40.04,78546.56,6.1,-0.58668,0.0002,19.00322]
[1777241530821,40.04,78543.46,6.1,-0.58731,0.0002,18.99579]
[1777241531433,40.04,78533.41,6.1,-0.58931,0.0002,18.97155]
[1777241533952,40.03,78530.89,6.1,-0.58981,0.0002,18.96538]
[1777241533954,40.03,78530.89,6.1,-0.58981,0.0002,18.96538]
[1777241533975,40.03,78530.5,6.1,-0.58989,0.0002,18.96439]
[1777241534455,40.03,78538.71,6.1,-0.58826,0.0002,18.98433]
[1777241535737,40.03,78538.71,6.1,-0.58826,0.0002,18.98433]
[1777241535797,40.03,78538.71,6.1,-0.58826,0.0002,18.98433]
[1777241535837,40.03,78540.35,6.1,-0.58793,0.0002,18.98825]
[1777241536447,40.03,78540.35,6.1,-0.58793,0.0002,18.98825]
[1777241536618,40.03,78540.35,6.1,-0.58793,0.0002,18.98825]
[1777241536658,40.03,78534.4,6.1,-0.58912,0.0002,18.97384]
[1777241538483,40.03,78538.65,6.1,-0.58828,0.0002,18.98411]
[1777241542506,40.03,78539.1,6.1,-0.58819,0.0002,18.98513]
[1777241542537,40.03,78539.1,6.1,-0.58819,0.0002,18.98513]
[1777241542559,40.03,78539.1,6.1,-0.58819,0.0002,18.98513]
[1777241542977,40.03,78539.1,6.1,-0.58819,0.0002,18.98513]
[1777241543078,40.03,78538.79,6.1,-0.58826,0.0002,18.98434]
[1777241543477,40.03,78538.79,6.1,-0.58826,0.0002,18.98434]
[1777241543519,40.03,78542.92,6.1,-0.58744,0.0002,18.99424]
[1777241545983,40.02,78543.33,6.1,-0.58736,0.0002,18.99519]
[1777241549985,40.02,78544.92,6.1,-0.58705,0.0002,18.99888]
[1777241553490,40.02,78544.9,6.1,-0.58709,0.0002,18.99378]
[1777241557617,40.01,78550.19,6.1,-0.58605,0.0002,19.00618]
[1777241559780,40.01,78550.48,6.1,-0.58599,0.0002,19.00683]
[1777241560638,40.01,78554.87,6.1,-0.58512,0.0002,19.01707]
[1777241565674,40.0,78555.45,6.1,-0.58502,0.0002,19.01824]
[1777241571073,39.99,78555.51,6.1,-0.58503,0.0002,19.01823]
[1777241571226,39.99,78555.51,6.1,-0.58503,0.0002,19.01823]
[1777241575764,39.99,78558.71,6.1,-0.58439,0.0002,19.02565]
[1777241579792,39.99,78563.53,6.1,-0.58342,0.0002,19.03682]
[1777241582412,39.99,78563.65,6.1,-0.58339,0.0002,19.03712]
[1777241587848,39.99,78564.41,6.1,-0.58324,0.0002,19.03885]
[1777241592883,39.99,78564.65,6.1,-0.5832,0.0002,19.03939]
[1777241596922,39.99,78557.91,6.1,-0.58454,0.0002,19.02383]
[1777241602121,39.99,78560.71,6.1,-0.58398,0.0002,19.03034]
[1777241602964,39.99,78557.51,6.1,-0.58462,0.0002,19.02292]
[1777241608000,39.99,78554.9,6.1,-0.58515,0.0002,19.01675]
[1777241613035,39.98,78554.74,6.1,-0.58522,0.0002,19.01128]
[1777241614524,39.98,78555.91,6.1,-0.58499,0.0002,19.01399]
[1777241615048,39.98,78564.15,6.1,-0.58334,0.0002,19.03308]
[1777241617062,39.98,78572.04,6.1,-0.58176,0.0002,19.05105]
[1777241621891,39.98,78571.19,6.1,-0.58194,0.0002,19.04909]
[1777241622098,39.98,78564.01,6.1,-0.58337,0.0002,19.03272]
[1777241623105,39.98,78558.69,6.1,-0.58444,0.0002,19.02039]
[1777241628140,39.97,78554.64,6.1,-0.58527,0.0002,19.01076]
[1777241631595,39.97,78554.91,6.1,-0.58522,0.0002,19.0113]
[1777241632167,39.97,78560.5,6.1,-0.58411,0.0002,19.02428]
[1777241635189,39.97,78563.83,6.1,-0.58344,0.0002,19.03198]
[1777241640225,39.97,78564.24,6.1,-0.58336,0.0002,19.03293]
[1777241643245,39.97,78567.42,6.1,-0.58272,0.0002,19.04022]
[1777241646267,39.97,78573.05,6.1,-0.58159,0.0002,19.05299]
[1777241647273,39.97,78576.75,6.1,-0.58085,0.0002,19.0613]
[1777241651302,39.97,78580.19,6.1,-0.58017,0.0002,19.06893]
[1777241656337,39.96,78580.58,6.1,-0.5801,0.0002,19.06973]
[1777241661372,39.97,78581.64,6.1,-0.57988,0.0002,19.07212]
[1777241664540,39.97,78581.66,6.1,-0.57987,0.0002,19.0722]
[1777241664655,39.97,78581.66,6.1,-0.57987,0.0002,19.0722]
[1777241665400,39.97,78588.02,6.1,-0.57859,0.0002,19.08623]
[1777241667001,39.97,78588.02,6.1,-0.57859,0.0002,19.08623]
[1777241667090,39.97,78588.02,6.1,-0.57859,0.0002,19.08623]
[1777241667191,39.97,78592.52,6.1,-0.57769,0.0002,19.09602]
[1777241668695,39.97,78592.34,6.1,-0.57772,0.0002,19.09564]
[1777241668726,39.97,78592.34,6.1,-0.57772,0.0002,19.09564]
[1777241671809,39.97,78593.65,6.1,-0.57746,0.0002,19.09849]
[1777241673465,39.97,78587.98,6.1,-0.57861,0.0002,19.0813]
[1777241674474,39.97,78580.74,6.1,-0.58006,0.0002,19.06538]
[1777241679507,39.98,78578.68,6.1,-0.58047,0.0002,19.06091]
[1777241684542,39.98,78578.86,6.1,-0.58042,0.0002,19.06143]
[1777241689591,39.99,78578.45,6.1,-0.58049,0.0002,19.0606]
[1777241689635,39.99,78578.45,6.1,-0.58049,0.0002,19.0606]
[1777241689724,39.99,78581.77,6.1,-0.57982,0.0002,19.06799]
[1777241690584,39.99,78589.56,6.1,-0.57826,0.0002,19.08509]
[1777241692605,39.99,78592.12,6.1,-0.57775,0.0002,19.09066]
[1777241693738,39.99,78593.38,6.1,-0.57749,0.0002,19.0934]
[1777241699647,39.99,78588.26,6.1,-0.57851,0.0002,19.08235]
[1777241703298,39.99,78587.56,6.1,-0.57865,0.0002,19.08084]
[1777241704682,40.0,78592.09,6.1,-0.57774,0.0002,19.09073]
[1777241705978,40.0,78592.09,6.1,-0.57774,0.0002,19.09073]
[1777241706696,40.0,78581.77,6.1,-0.57981,0.0002,19.06817]
[1777241709154,40.0,78580.1,6.1,-0.58014,0.0002,19.0645]
[1777241709234,40.0,78583.9,6.1,-0.57937,0.0002,19.07292]
[1777241710338,40.0,78583.9,6.1,-0.57937,0.0002,19.07292]
[1777241710439,40.0,78587.68,6.1,-0.57861,0.0002,19.08122]
[1777241716336,40.0,78587.18,6.1,-0.57871,0.0002,19.08021]
[1777241716351,40.0,78587.18,6.1,-0.57871,0.0002,19.08021]
[1777241717552,40.01,78588.15,6.1,-0.57851,0.0002,19.08236]
[1777241717628,40.01,78588.15,6.1,-0.57851,0.0002,19.08236]
[1777241718238,40.01,78588.15,6.1,-0.57851,0.0002,19.08236]
[1777241718291,40.01,78588.15,6.1,-0.57851,0.0002,19.08236]
[1777241718405,40.01,78589.43,6.1,-0.57825,0.0002,19.08517]
[1777241719194,40.01,78600.17,6.1,-0.57609,0.0002,19.10825]
[1777241719795,40.01,78600.17,6.1,-0.57609,0.0002,19.10825]
[1777241719875,40.01,78600.17,6.1,-0.57609,0.0002,19.10825]
[1777241720212,40.01,78613.3,6.1,-0.57346,0.0002,19.13571]
[1777241720847,40.01,78613.3,6.1,-0.57346,0.0002,19.13571]
[1777241720889,40.01,78622.56,6.1,-0.5716,0.0002,19.15456]
[1777241721635,40.01,78622.56,6.1,-0.5716,0.0002,19.15456]
[1777241722316,40.01,78638.72,6.1,-0.56834,0.0002,19.18647]
[1777241722706,40.01,78638.72,6.1,-0.56834,0.0002,19.18647]
[1777241722912,40.01,78645.52,6.1,-0.56698,0.0002,19.19951]
[1777241723630,40.01,78645.52,6.1,-0.56698,0.0002,19.19951]
[1777241723705,40.01,78645.52,6.1,-0.56698,0.0002,19.19951]
[1777241723854,40.01,78645.52,6.1,-0.56698,0.0002,19.19951]
[1777241723869,40.01,78645.52,6.1,-0.56698,0.0002,19.19951]
[1777241723946,40.01,78645.52,6.1,-0.56698,0.0002,19.19951]
[1777241724400,40.01,78645.52,6.1,-0.56698,0.0002,19.19951]
[1777241724074,40.01,78657.48,6.1,-0.56457,0.0002,19.22192]
[1777241724594,40.01,78657.48,6.1,-0.56457,0.0002,19.22192]
[1777241724678,40.01,78657.48,6.1,-0.56457,0.0002,19.22192]
[1777241724831,40.01,78657.48,6.1,-0.56457,0.0002,19.22192]
[1777241725247,40.01,78657.48,6.1,-0.56457,0.0002,19.22192]
[1777241725366,40.01,78657.48,6.1,-0.56457,0.0002,19.22192]
[1777241725369,40.01,78695.73,6.1,-0.55684,0.0002,19.28889]
[1777241725580,40.01,78695.73,6.1,-0.55684,0.0002,19.28889]
[1777241725656,40.01,78695.73,6.1,-0.55684,0.0002,19.28889]
[1777241725837,40.01,78695.73,6.1,-0.55684,0.0002,19.28889]
[1777241726135,40.01,78695.73,6.1,-0.55684,0.0002,19.28889]
[1777241726228,40.01,78696.24,6.1,-0.55674,0.0002,19.28974]
[1777241727024,40.01,78696.24,6.1,-0.55674,0.0002,19.28974]
[1777241727122,40.01,78715.52,6.1,-0.55284,0.0002,19.32071]
[1777241727547,40.01,78715.52,6.1,-0.55284,0.0002,19.32071]
[1777241727749,40.01,78715.52,6.1,-0.55284,0.0002,19.32071]
[1777241727791,40.01,78715.52,6.1,-0.55284,0.0002,19.32071]
[1777241727851,40.01,78715.52,6.1,-0.55284,0.0002,19.32071]
[1777241727903,40.01,78715.52,6.1,-0.55284,0.0002,19.32071]
[1777241728103,40.01,78715.52,6.1,-0.55284,0.0002,19.32071]
[1777241728274,40.01,78715.52,6.1,-0.55284,0.0002,19.32071]
[1777241728370,40.01,78715.52,6.1,-0.55284,0.0002,19.32071]
[1777241728431,40.01,78735.64,6.1,-0.54877,0.0002,19.35106]
[1777241728542,40.01,78735.64,6.1,-0.54877,0.0002,19.35106]
[1777241728785,40.01,78735.64,6.1,-0.54877,0.0002,19.35106]
[1777241729240,40.01,78735.64,6.1,-0.54877,0.0002,19.35106]
[1777241729265,40.01,78735.64,6.1,-0.54877,0.0002,19.35106]
[1777241729344,40.01,78735.64,6.1,-0.54877,0.0002,19.35106]
[1777241729435,40.01,78735.64,6.1,-0.54877,0.0002,19.35106]
[1777241729437,40.01,78805.21,6.1,-0.53466,0.0002,19.44047]
[1777241730272,40.01,78805.21,6.1,-0.53466,0.0002,19.44047]
[1777241730295,40.01,78824.67,6.1,-0.53071,0.0002,19.46113]
[1777241731293,40.01,78824.67,6.1,-0.53071,0.0002,19.46113]
[1777241731348,40.01,78823.42,6.1,-0.53097,0.0002,19.45503]
[1777241731479,40.01,78823.42,6.1,-0.53097,0.0002,19.45503]
[1777241732402,40.01,78823.42,6.1,-0.53097,0.0002,19.45503]
[1777241732381,40.02,78808.89,6.1,-0.53391,0.0002,19.43971]
[1777241733118,40.02,78808.89,6.1,-0.53391,0.0002,19.43971]
[1777241733134,40.02,78808.89,6.1,-0.53391,0.0002,19.43971]
[1777241733168,40.01,78814.05,6.1,-0.53288,0.0002,19.44524]
[1777241733489,40.01,78814.05,6.1,-0.53288,0.0002,19.44524]
[1777241733631,40.01,78814.05,6.1,-0.53288,0.0002,19.44524]
[1777241734297,40.0,78822.47,6.1,-0.53118,0.0002,19.454]
[1777241734759,40.0,78822.47,6.1,-0.53118,0.0002,19.454]
[1777241734786,40.0,78822.47,6.1,-0.53118,0.0002,19.454]
[1777241734823,40.0,78822.47,6.1,-0.53118,0.0002,19.454]
[1777241734875,40.0,78822.47,6.1,-0.53118,0.0002,19.454]
[1777241734981,40.0,78822.47,6.1,-0.53118,0.0002,19.454]
[1777241734995,40.0,78822.47,6.1,-0.53118,0.0002,19.454]
[1777241735109,40.0,78822.47,6.1,-0.53118,0.0002,19.454]
[1777241735156,40.0,78822.47,6.1,-0.53118,0.0002,19.454]
[1777241735312,40.0,78822.47,6.1,-0.53118,0.0002,19.454]
[1777241735472,39.98,78841.98,6.1,-0.52723,0.0002,19.47297]
[1777241735733,39.98,78841.98,6.1,-0.52723,0.0002,19.47297]
[1777241735743,39.98,78841.98,6.1,-0.52723,0.0002,19.47297]
[1777241735919,39.98,78841.98,6.1,-0.52723,0.0002,19.47297]
[1777241736009,39.98,78841.98,6.1,-0.52723,0.0002,19.47297]
[1777241736295,39.98,78841.98,6.1,-0.52723,0.0002,19.47297]
[1777241736364,40.0,78854.9,6.1,-0.52458,0.0002,19.48456]
[1777241736661,40.0,78854.9,6.1,-0.52458,0.0002,19.48456]
[1777241736831,40.0,78854.9,6.1,-0.52458,0.0002,19.48456]
[1777241736899,40.0,78854.9,6.1,-0.52458,0.0002,19.48456]
[1777241736950,40.0,78824.32,6.1,-0.5308,0.0002,19.45587]
[1777241737957,40.0,78825.05,6.1,-0.53065,0.0002,19.45664]
[1777241739424,40.01,78835.76,6.1,-0.52846,0.0002,19.46722]
[1777241739735,40.01,78835.76,6.1,-0.52846,0.0002,19.46722]
[1777241739793,40.01,78835.76,6.1,-0.52846,0.0002,19.46722]
[1777241740293,40.02,78831.57,6.1,-0.52931,0.0002,19.46318]
[1777241740598,40.02,78831.57,6.1,-0.52931,0.0002,19.46318]
[1777241740722,40.02,78831.57,6.1,-0.52931,0.0002,19.46318]
[1777241741074,40.02,78831.57,6.1,-0.52931,0.0002,19.46318]
[1777241741129,40.02,78831.57,6.1,-0.52931,0.0002,19.46318]
[1777241741383,40.02,78831.57,6.1,-0.52931,0.0002,19.46318]
[1777241741279,40.01,78814.32,6.1,-0.53282,0.0002,19.44551]
[1777241741689,40.01,78814.32,6.1,-0.53282,0.0002,19.44551]
[1777241742200,40.01,78814.32,6.1,-0.53282,0.0002,19.44551]
[1777241742268,40.01,78814.32,6.1,-0.53282,0.0002,19.44551]
[1777241742346,40.01,78792.92,6.1,-0.53717,0.0002,19.42157]
[1777241743291,40.01,78777.68,6.1,-0.54026,0.0002,19.40313]
[1777241744279,40.01,78777.68,6.1,-0.54026,0.0002,19.40313]
[1777241744366,40.01,78777.68,6.1,-0.54026,0.0002,19.40313]
[1777241744443,40.01,78781.85,6.1,-0.53941,0.0002,19.4083]
[1777241745051,40.01,78781.85,6.1,-0.53941,0.0002,19.4083]
[1777241745068,40.01,78781.85,6.1,-0.53941,0.0002,19.4083]
[1777241745094,40.01,78781.85,6.1,-0.53941,0.0002,19.4083]
[1777241745316,40.01,78781.85,6.1,-0.53941,0.0002,19.4083]
[1777241745381,40.01,78775.99,6.1,-0.5406,0.0002,19.40101]
[1777241745604,40.01,78775.99,6.1,-0.5406,0.0002,19.40101]
[1777241745690,40.01,78775.99,6.1,-0.5406,0.0002,19.40101]
[1777241746028,40.01,78775.99,6.1,-0.5406,0.0002,19.40101]
[1777241746192,40.01,78775.99,6.1,-0.5406,0.0002,19.40101]
[1777241746200,40.01,78786.35,6.1,-0.5385,0.0002,19.41377]
[1777241747022,40.01,78775.11,6.1,-0.54078,0.0002,19.39991]
[1777241748064,40.01,78775.11,6.1,-0.54078,0.0002,19.39991]
[1777241748222,40.01,78775.11,6.1,-0.54078,0.0002,19.39991]
[1777241748470,40.01,78773.42,6.1,-0.54112,0.0002,19.39777]
[1777241749260,40.01,78762.63,6.1,-0.54331,0.0002,19.38378]
[1777241750355,40.01,78762.63,6.1,-0.54331,0.0002,19.38378]
[1777241750473,40.01,78762.63,6.1,-0.54331,0.0002,19.38378]
[1777241750402,40.01,78758.14,6.1,-0.54422,0.0002,19.37778]
[1777241750880,40.01,78758.14,6.1,-0.54422,0.0002,19.37778]
[1777241751050,40.01,78747.92,6.1,-0.54629,0.0002,19.36375]
[1777241752153,40.01,78747.92,6.1,-0.54629,0.0002,19.36375]
[1777241752234,40.01,78747.92,6.1,-0.54629,0.0002,19.36375]
[1777241752382,40.01,78747.92,6.1,-0.54629,0.0002,19.36375]
[1777241752434,40.01,78747.92,6.1,-0.54629,0.0002,19.36375]
[1777241752661,40.01,78744.56,6.1,-0.54698,0.0002,19.35902]
[1777241753302,40.01,78740.93,6.1,-0.54772,0.0002,19.35381]
[1777241753861,40.01,78740.93,6.1,-0.54772,0.0002,19.35381]
[1777241753895,40.01,78740.93,6.1,-0.54772,0.0002,19.35381]
[1777241754073,40.01,78740.93,6.1,-0.54772,0.0002,19.35381]
[1777241754124,40.01,78740.93,6.1,-0.54772,0.0002,19.35381]
[1777241754132,40.01,78740.93,6.1,-0.54772,0.0002,19.35381]
[1777241754302,40.0,78739.72,6.1,-0.54797,0.0002,19.35205]
[1777241754736,40.0,78739.72,6.1,-0.54797,0.0002,19.35205]
[1777241754834,40.0,78739.72,6.1,-0.54797,0.0002,19.35205]
[1777241755134,40.0,78739.72,6.1,-0.54797,0.0002,19.35205]
[1777241755165,40.0,78739.72,6.1,-0.54797,0.0002,19.35205]
[1777241755265,40.0,78732.31,6.1,-0.54947,0.0002,19.34123]
[1777241755658,40.0,78732.31,6.1,-0.54947,0.0002,19.34123]
[1777241756159,40.0,78732.31,6.1,-0.54947,0.0002,19.34123]
[1777241756364,40.0,78732.31,6.1,-0.54947,0.0002,19.34123]
[1777241756466,40.0,78728.32,6.1,-0.55028,0.0002,19.3353]
[1777241756504,40.0,78728.32,6.1,-0.55028,0.0002,19.3353]
[1777241757302,40.0,78728.32,6.1,-0.55028,0.0002,19.3353]
[1777241757311,40.0,78728.32,6.1,-0.55028,0.0002,19.3353]
[1777241758703,40.0,78731.79,6.1,-0.54958,0.0002,19.34047]
[1777241758766,40.0,78731.79,6.1,-0.54958,0.0002,19.34047]
[1777241758964,40.0,78731.79,6.1,-0.54958,0.0002,19.34047]
[1777241758997,40.0,78731.79,6.1,-0.54958,0.0002,19.34047]
[1777241759222,40.0,78731.79,6.1,-0.54958,0.0002,19.34047]
[1777241759249,40.0,78731.79,6.1,-0.54958,0.0002,19.34047]
[1777241759283,40.0,78735.76,6.1,-0.54877,0.0002,19.3463]
[1777241759622,40.0,78735.76,6.1,-0.54877,0.0002,19.3463]
[1777241760010,40.0,78735.76,6.1,-0.54877,0.0002,19.3463]
[1777241760028,40.0,78735.76,6.1,-0.54877,0.0002,19.3463]
[1777241760295,40.0,78735.76,6.1,-0.54877,0.0002,19.3463]
[1777241760445,40.0,78735.76,6.1,-0.54877,0.0002,19.3463]
[1777241760485,40.0,78735.76,6.1,-0.54877,0.0002,19.3463]
[1777241760399,40.0,78743.74,6.1,-0.54715,0.0002,19.35779]
[1777241761219,40.0,78743.74,6.1,-0.54715,0.0002,19.35779]
[1777241761298,40.0,78758.4,6.1,-0.54418,0.0002,19.37807]
[1777241762264,40.02,78769.74,6.1,-0.54186,0.0002,19.39313]
[1777241767373,40.04,78767.01,6.1,-0.54239,0.0002,19.38971]
[1777241767403,40.04,78767.01,6.1,-0.54239,0.0002,19.38971]
[1777241767417,40.05,78765.93,6.1,-0.54259,0.0002,19.3884]
[1777241767516,40.05,78765.93,6.1,-0.54259,0.0002,19.3884]
[1777241767535,40.05,78765.93,6.1,-0.54259,0.0002,19.3884]
[1777241767843,40.05,78765.93,6.1,-0.54259,0.0002,19.3884]
[1777241768463,40.05,78765.93,6.1,-0.54259,0.0002,19.3884]
[1777241768488,40.06,78756.18,6.1,-0.54456,0.0002,19.37548]
[1777241769492,40.07,78749.53,6.1,-0.54589,0.0002,19.36645]
[1777241769908,40.07,78749.53,6.1,-0.54589,0.0002,19.36645]
[1777241769946,40.07,78749.53,6.1,-0.54589,0.0002,19.36645]
[1777241769962,40.07,78749.53,6.1,-0.54589,0.0002,19.36645]
[1777241770187,40.07,78747.08,6.1,-0.54638,0.0002,19.36305]
[1777241771194,40.07,78752.39,6.1,-0.5453,0.0002,19.37042]
[1777241773500,40.08,78753.56,6.1,-0.54506,0.0002,19.37204]
[1777241773671,40.08,78755.26,6.1,-0.54472,0.0002,19.37436]
[1777241773813,40.08,78755.26,6.1,-0.54472,0.0002,19.37436]
[1777241773952,40.08,78755.26,6.1,-0.54472,0.0002,19.37436]
[1777241774363,40.08,78755.26,6.1,-0.54472,0.0002,19.37436]
[1777241774366,40.08,78755.26,6.1,-0.54472,0.0002,19.37436]
[1777241774424,40.08,78748.43,6.1,-0.5461,0.0002,19.36499]
[1777241774562,40.08,78748.43,6.1,-0.5461,0.0002,19.36499]
[1777241774702,40.08,78748.43,6.1,-0.5461,0.0002,19.36499]
[1777241775747,40.08,78747.23,6.1,-0.54634,0.0002,19.36333]
[1777241776229,40.08,78749.61,6.1,-0.54585,0.0002,19.36666]
[1777241777176,40.08,78749.61,6.1,-0.54585,0.0002,19.36666]
[1777241777198,40.08,78749.61,6.1,-0.54585,0.0002,19.36666]
[1777241778372,40.08,78747.72,6.1,-0.54623,0.0002,19.36405]
[1777241778715,40.09,78745.26,6.1,-0.54673,0.0002,19.36062]
[1777241778819,40.09,78745.26,6.1,-0.54673,0.0002,19.36062]
[1777241779490,40.09,78745.26,6.1,-0.54673,0.0002,19.36062]
[1777241779585,40.09,78743.89,6.1,-0.547,0.0002,19.3587]
[1777241779640,40.09,78743.89,6.1,-0.547,0.0002,19.3587]
[1777241780256,40.09,78735.14,6.1,-0.54877,0.0002,19.34614]
[1777241781264,40.09,78728.8,6.1,-0.55006,0.0002,19.3368]
[1777241782097,40.09,78728.8,6.1,-0.55006,0.0002,19.3368]
[1777241782271,40.09,78725.34,6.1,-0.55075,0.0002,19.33163]
[1777241783277,40.09,78719.82,6.1,-0.55187,0.0002,19.32325]
[1777241786299,40.09,78716.37,6.1,-0.55256,0.0002,19.31795]
[1777241787024,40.09,78716.37,6.1,-0.55256,0.0002,19.31795]
[1777241787707,40.09,78717.06,6.1,-0.55243,0.0002,19.31901]
[1777241788313,40.09,78721.35,6.1,-0.55156,0.0002,19.32559]
[1777241788958,40.09,78721.35,6.1,-0.55156,0.0002,19.32559]
[1777241788982,40.09,78721.35,6.1,-0.55156,0.0002,19.32559]
[1777241789384,40.09,78721.35,6.1,-0.55156,0.0002,19.32559]
[1777241789486,40.09,78725.11,6.1,-0.5508,0.0002,19.33128]
[1777241790599,40.09,78728.28,6.1,-0.55016,0.0002,19.33603]
[1777241790729,40.09,78728.28,6.1,-0.55016,0.0002,19.33603]
[1777241790861,40.09,78728.28,6.1,-0.55016,0.0002,19.33603]
[1777241790982,40.09,78728.28,6.1,-0.55016,0.0002,19.33603]
[1777241791022,40.09,78728.28,6.1,-0.55016,0.0002,19.33603]
[1777241791131,40.09,78728.28,6.1,-0.55016,0.0002,19.33603]
[1777241791155,40.09,78728.28,6.1,-0.55016,0.0002,19.33603]
[1777241791377,40.09,78728.28,6.1,-0.55016,0.0002,19.33603]
[1777241791413,40.09,78742.29,6.1,-0.54734,0.0002,19.35155]
[1777241792024,40.09,78742.29,6.1,-0.54734,0.0002,19.35155]
[1777241792221,40.09,78742.29,6.1,-0.54734,0.0002,19.35155]
[1777241792368,40.09,78742.29,6.1,-0.54734,0.0002,19.35155]
[1777241792455,40.09,78747.98,6.1,-0.54619,0.0002,19.35957]
[1777241792640,40.09,78747.98,6.1,-0.54619,0.0002,19.35957]
[1777241792847,40.09,78747.98,6.1,-0.54619,0.0002,19.35957]
[1777241792972,40.09,78747.98,6.1,-0.54619,0.0002,19.35957]
[1777241793080,40.09,78747.98,6.1,-0.54619,0.0002,19.35957]
[1777241793514,40.09,78747.98,6.1,-0.54619,0.0002,19.35957]
[1777241793592,40.09,78749.0,6.1,-0.54598,0.0002,19.361]
[1777241793672,40.09,78749.0,6.1,-0.54598,0.0002,19.361]
[1777241793978,40.09,78749.0,6.1,-0.54598,0.0002,19.361]
[1777241794634,40.09,78749.07,6.1,-0.54596,0.0002,19.36111]
[1777241794764,40.09,78749.07,6.1,-0.54596,0.0002,19.36111]
[1777241795197,40.09,78749.07,6.1,-0.54596,0.0002,19.36111]
[1777241795202,40.09,78749.07,6.1,-0.54596,0.0002,19.36111]
[1777241795214,40.09,78749.07,6.1,-0.54596,0.0002,19.36111]
[1777241795276,40.09,78749.07,6.1,-0.54596,0.0002,19.36111]
[1777241795381,40.09,78749.07,6.1,-0.54596,0.0002,19.36111]
[1777241795386,40.09,78749.07,6.1,-0.54596,0.0002,19.36111]
[1777241795518,40.09,78749.07,6.1,-0.54596,0.0002,19.36111]
[1777241796362,40.09,78749.85,6.1,-0.5458,0.0002,19.36221]
[1777241796542,40.09,78754.5,6.1,-0.54486,0.0002,19.3686]
[1777241796591,40.09,78754.5,6.1,-0.54486,0.0002,19.3686]
[1777241796849,40.09,78754.5,6.1,-0.54486,0.0002,19.3686]
[1777241796858,40.09,78754.5,6.1,-0.54486,0.0002,19.3686]
[1777241796863,40.09,78754.5,6.1,-0.54486,0.0002,19.3686]
[1777241796924,40.09,78754.5,6.1,-0.54486,0.0002,19.3686]
[1777241797045,40.09,78754.5,6.1,-0.54486,0.0002,19.3686]
[1777241797148,40.09,78754.5,6.1,-0.54486,0.0002,19.3686]
[1777241797384,40.1,78756.13,6.1,-0.54453,0.0002,19.37082]
[1777241798425,40.1,78756.13,6.1,-0.54453,0.0002,19.37082]
[1777241798442,40.1,78756.13,6.1,-0.54453,0.0002,19.37082]
[1777241798463,40.1,78756.13,6.1,-0.54453,0.0002,19.37082]
[1777241798512,40.1,78756.13,6.1,-0.54453,0.0002,19.37082]
[1777241798590,40.1,78758.14,6.1,-0.54412,0.0002,19.37354]
[1777241799956,40.1,78757.49,6.1,-0.54425,0.0002,19.37268]
[1777241799998,40.1,78757.49,6.1,-0.54425,0.0002,19.37268]
[1777241800019,40.1,78757.49,6.1,-0.54425,0.0002,19.37268]
[1777241800123,40.1,78757.49,6.1,-0.54425,0.0002,19.37268]
[1777241800182,40.1,78757.49,6.1,-0.54425,0.0002,19.37268]
[1777241800225,40.1,78757.49,6.1,-0.54425,0.0002,19.37268]
[1777241800278,40.1,78757.49,6.1,-0.54425,0.0002,19.37268]
[1777241800442,40.1,78757.49,6.1,-0.54425,0.0002,19.37268]
[1777241800503,40.1,78755.89,6.1,-0.54457,0.0002,19.37053]
[1777241801114,40.1,78755.89,6.1,-0.54457,0.0002,19.37053]
[1777241801448,40.1,78755.89,6.1,-0.54457,0.0002,19.37053]
[1777241801462,40.1,78755.89,6.1,-0.54457,0.0002,19.37053]
[1777241801616,40.1,78755.05,6.1,-0.54474,0.0002,19.36941]
[1777241801656,40.1,78755.05,6.1,-0.54474,0.0002,19.36941]
[1777241801769,40.1,78755.05,6.1,-0.54474,0.0002,19.36941]
[1777241801958,40.1,78755.05,6.1,-0.54474,0.0002,19.36941]
[1777241802417,40.1,78749.65,6.1,-0.54583,0.0002,19.36201]
[1777241803112,40.1,78749.65,6.1,-0.54583,0.0002,19.36201]
[1777241804116,40.1,78749.21,6.1,-0.54592,0.0002,19.36141]
[1777241805176,40.1,78748.15,6.1,-0.54613,0.0002,19.35994]
[1777241805183,40.1,78748.15,6.1,-0.54613,0.0002,19.35994]
[1777241805269,40.1,78748.15,6.1,-0.54613,0.0002,19.35994]
[1777241806368,40.1,78747.14,6.1,-0.54634,0.0002,19.35854]
[1777241806597,40.11,78745.43,6.1,-0.54668,0.0002,19.35615]
[1777241806624,40.11,78745.43,6.1,-0.54668,0.0002,19.35615]
[1777241807427,40.11,78745.43,6.1,-0.54668,0.0002,19.35615]
[1777241807956,40.11,78744.39,6.1,-0.54689,0.0002,19.3547]
[1777241808309,40.11,78744.39,6.1,-0.54689,0.0002,19.3547]
[1777241808774,40.11,78745.01,6.1,-0.54676,0.0002,19.35558]
[1777241809107,40.11,78745.01,6.1,-0.54676,0.0002,19.35558]
[1777241809127,40.11,78745.01,6.1,-0.54676,0.0002,19.35558]
[1777241809417,40.11,78745.01,6.1,-0.54676,0.0002,19.35558]
[1777241809466,40.11,78758.66,6.1,-0.544,0.0002,19.37433]
[1777241809792,40.11,78758.66,6.1,-0.544,0.0002,19.37433]
[1777241809825,40.11,78758.66,6.1,-0.544,0.0002,19.37433]
[1777241809973,40.11,78758.66,6.1,-0.544,0.0002,19.37433]
[1777241810236,40.11,78758.66,6.1,-0.544,0.0002,19.37433]
[1777241810473,40.11,78759.04,6.1,-0.54392,0.0002,19.37485]
[1777241814501,40.13,78764.64,6.1,-0.54277,0.0002,19.38236]
[1777241816515,40.15,78759.74,6.1,-0.54373,0.0002,19.37603]
[1777241820543,40.15,78765.59,6.1,-0.54254,0.0002,19.38376]
[1777241822012,40.15,78768.5,6.1,-0.54195,0.0002,19.38753]
[1777241824576,40.15,78761.98,6.1,-0.54327,0.0002,19.37905]
[1777241825583,40.15,78755.07,6.1,-0.54466,0.0002,19.36982]
[1777241826192,40.15,78755.07,6.1,-0.54466,0.0002,19.36982]
[1777241826273,40.15,78755.07,6.1,-0.54466,0.0002,19.36982]
[1777241826590,40.16,78746.63,6.1,-0.54637,0.0002,19.35823]
[1777241826678,40.16,78746.63,6.1,-0.54637,0.0002,19.35823]
[1777241830135,40.15,78742.45,6.1,-0.54721,0.0002,19.35235]
[1777241831156,40.15,78741.05,6.1,-0.5475,0.0002,19.35034]
[1777241832762,40.15,78734.87,6.1,-0.54875,0.0002,19.34144]
[1777241835872,40.15,78731.14,6.1,-0.54951,0.0002,19.33595]
[1777241835907,40.15,78731.14,6.1,-0.54951,0.0002,19.33595]
[1777241836949,40.15,78730.6,6.1,-0.54962,0.0002,19.33514]
[1777241837050,40.15,78736.91,6.1,-0.54835,0.0002,19.34434]
[1777241838676,40.14,78741.09,6.1,-0.5475,0.0002,19.35033]
[1777241842704,40.14,78736.01,6.1,-0.54854,0.0002,19.34299]
[1777241847739,40.14,78735.62,6.1,-0.54862,0.0002,19.34239]
[1777241850514,40.13,78736.01,6.1,-0.54854,0.0002,19.34295]
[1777241850529,40.13,78736.01,6.1,-0.54854,0.0002,19.34295]
[1777241850607,40.13,78736.01,6.1,-0.54854,0.0002,19.34295]
[1777241850572,40.13,78734.87,6.1,-0.54878,0.0002,19.34128]
[1777241851129,40.13,78734.87,6.1,-0.54878,0.0002,19.34128]
[1777241851139,40.13,78741.42,6.1,-0.54746,0.0002,19.34585]
[1777241852293,40.13,78741.42,6.1,-0.54746,0.0002,19.34585]
[1777241852371,40.13,78741.42,6.1,-0.54746,0.0002,19.34585]
[1777241852476,40.13,78741.42,6.1,-0.54746,0.0002,19.34585]
[1777241852568,40.13,78741.42,6.1,-0.54746,0.0002,19.34585]
[1777241852625,40.14,78745.28,6.1,-0.54668,0.0002,19.35131]
[1777241852772,40.14,78745.28,6.1,-0.54668,0.0002,19.35131]
[1777241853154,40.14,78745.28,6.1,-0.54668,0.0002,19.35131]
[1777241854788,40.14,78740.96,6.1,-0.54755,0.0002,19.34522]
[1777241856405,40.14,78740.96,6.1,-0.54755,0.0002,19.34522]
[1777241856902,40.14,78740.95,6.1,-0.54755,0.0002,19.34522]
[1777241857809,40.14,78733.15,6.1,-0.54913,0.0002,19.33396]
[1777241858833,40.14,78733.15,6.1,-0.54913,0.0002,19.33396]
[1777241859296,40.14,78733.15,6.1,-0.54913,0.0002,19.33396]
[1777241859410,40.14,78733.15,6.1,-0.54913,0.0002,19.33396]
[1777241859832,40.14,78718.62,6.1,-0.55206,0.0002,19.31216]
[1777241861149,40.14,78711.18,6.1,-0.55357,0.0002,19.30059]
[1777241863657,40.14,78708.34,6.1,-0.55414,0.0002,19.29612]
[1777241863858,40.14,78688.29,6.1,-0.55818,0.0002,19.26334]
[1777241865296,40.14,78688.29,6.1,-0.55818,0.0002,19.26334]
[1777241865547,40.14,78683.18,6.1,-0.55921,0.0002,19.25467]
[1777241865874,40.14,78683.18,6.1,-0.55921,0.0002,19.25467]
[1777241866432,40.14,78683.18,6.1,-0.55921,0.0002,19.25467]
[1777241866534,40.14,78681.47,6.1,-0.55955,0.0002,19.25175]
[1777241867461,40.14,78681.47,6.1,-0.55955,0.0002,19.25175]
[1777241867511,40.14,78681.47,6.1,-0.55955,0.0002,19.25175]
[1777241867576,40.14,78675.04,6.1,-0.56085,0.0002,19.24062]
[1777241868240,40.14,78675.04,6.1,-0.56085,0.0002,19.24062]
[1777241868248,40.14,78675.04,6.1,-0.56085,0.0002,19.24062]
[1777241868270,40.14,78675.04,6.1,-0.56085,0.0002,19.24062]
[1777241869629,40.14,78672.53,6.1,-0.56135,0.0002,19.23623]
[1777241869634,40.14,78672.53,6.1,-0.56135,0.0002,19.23623]
[1777241868893,40.14,78667.64,6.1,-0.56233,0.0002,19.22756]
[1777241869676,40.14,78667.64,6.1,-0.56233,0.0002,19.22756]
[1777241869693,40.14,78667.64,6.1,-0.56233,0.0002,19.22756]
[1777241869901,40.14,78669.2,6.1,-0.56202,0.0002,19.23036]
[1777241870907,40.14,78672.97,6.1,-0.56126,0.0002,19.23704]
[1777241873197,40.14,78672.39,6.1,-0.56137,0.0002,19.23604]
[1777241873207,40.14,78672.39,6.1,-0.56137,0.0002,19.23604]
[1777241873208,40.14,78672.39,6.1,-0.56137,0.0002,19.23604]
[1777241873261,40.15,78672.52,6.1,-0.56134,0.0002,19.2363]
[1777241873692,40.15,78672.52,6.1,-0.56134,0.0002,19.2363]
[1777241874163,40.15,78672.52,6.1,-0.56134,0.0002,19.2363]
[1777241877078,40.15,78671.8,6.1,-0.56148,0.0002,19.23508]
[1777241877099,40.15,78671.8,6.1,-0.56148,0.0002,19.23508]
[1777241877123,40.15,78671.8,6.1,-0.56148,0.0002,19.23508]
[1777241877140,40.15,78671.8,6.1,-0.56148,0.0002,19.23508]
[1777241877193,40.15,78671.8,6.1,-0.56148,0.0002,19.23508]
[1777241877208,40.15,78671.8,6.1,-0.56148,0.0002,19.23508]
[1777241877304,40.15,78672.18,6.1,-0.5614,0.0002,19.23577]
[1777241878117,40.15,78684.93,6.1,-0.55883,0.0002,19.25785]
[1777241878964,40.15,78688.29,6.1,-0.55815,0.0002,19.26353]
[1777241881985,40.15,78681.14,6.1,-0.55959,0.0002,19.25139]
[1777241887380,40.16,78679.5,6.1,-0.55992,0.0002,19.24861]
[1777241888353,40.16,78679.97,6.1,-0.55982,0.0002,19.24943]
[1777241888552,40.16,78679.97,6.1,-0.55982,0.0002,19.24943]
[1777241888641,40.16,78679.97,6.1,-0.55982,0.0002,19.24943]
[1777241888622,40.16,78682.66,6.1,-0.55928,0.0002,19.25405]
[1777241889270,40.16,78679.37,6.1,-0.55994,0.0002,19.24841]
[1777241893435,40.16,78679.62,6.1,-0.55989,0.0002,19.24886]
[1777241893511,40.16,78680.44,6.1,-0.55972,0.0002,19.25028]
[1777241894965,40.16,78679.68,6.1,-0.55987,0.0002,19.24898]
[1777241895076,40.16,78680.52,6.1,-0.5597,0.0002,19.25043]
[1777241897363,40.16,78679.37,6.1,-0.55993,0.0002,19.24846]
[1777241897436,40.16,78679.37,6.1,-0.55993,0.0002,19.24846]
[1777241897850,40.16,78680.24,6.1,-0.55976,0.0002,19.24997]
[1777241897862,40.16,78680.24,6.1,-0.55976,0.0002,19.24997]
[1777241897891,40.16,78680.24,6.1,-0.55976,0.0002,19.24997]
[1777241897905,40.16,78680.24,6.1,-0.55976,0.0002,19.24997]
[1777241898357,40.16,78680.24,6.1,-0.55976,0.0002,19.24997]
[1777241898363,40.17,78702.02,6.1,-0.55537,0.0002,19.2863]
[1777241899356,40.17,78702.02,6.1,-0.55537,0.0002,19.2863]
[1777241899638,40.17,78702.02,6.1,-0.55537,0.0002,19.2863]
[1777241899457,40.16,78712.32,6.1,-0.55329,0.0002,19.30267]
[1777241899766,40.16,78712.32,6.1,-0.55329,0.0002,19.30267]
[1777241900349,40.16,78712.32,6.1,-0.55329,0.0002,19.30267]
[1777241901495,40.16,78707.53,6.1,-0.55426,0.0002,19.2951]
[1777241902125,40.16,78703.49,6.1,-0.55508,0.0002,19.28864]
[1777241907161,40.16,78705.57,6.1,-0.55466,0.0002,19.29194]
[1777241912196,40.16,78705.22,6.1,-0.55475,0.0002,19.28648]
[1777241915377,40.16,78704.5,6.1,-0.5549,0.0002,19.28532]
[1777241915432,40.16,78713.4,6.1,-0.55311,0.0002,19.29939]
[1777241916224,40.16,78719.69,6.1,-0.55184,0.0002,19.3091]
[1777241920615,40.15,78719.53,6.1,-0.55187,0.0002,19.30883]
[1777241920654,40.15,78719.53,6.1,-0.55187,0.0002,19.30883]
[1777241921396,40.15,78718.8,6.1,-0.55202,0.0002,19.30771]
[1777241921497,40.15,78711.64,6.1,-0.55347,0.0002,19.2966]
[1777241923281,40.15,78706.49,6.1,-0.55451,0.0002,19.28845]
[1777241924879,40.15,78704.6,6.1,-0.55489,0.0002,19.28542]
[1777241925884,40.15,78706.01,6.1,-0.5546,0.0002,19.28768]
[1777241927904,40.15,78706.4,6.1,-0.55452,0.0002,19.2883]
[1777241928218,40.15,78706.4,6.1,-0.55452,0.0002,19.2883]
[1777241928489,40.15,78706.4,6.1,-0.55452,0.0002,19.2883]
[1777241928595,40.15,78706.4,6.1,-0.55452,0.0002,19.2883]
[1777241928635,40.15,78706.4,6.1,-0.55452,0.0002,19.2883]
[1777241928662,40.15,78706.4,6.1,-0.55452,0.0002,19.2883]
[1777241929307,40.15,78707.2,6.1,-0.55436,0.0002,19.28957]
[1777241929323,40.15,78717.27,6.1,-0.55233,0.0002,19.30534]
[1777241930330,40.15,78721.64,6.1,-0.55145,0.0002,19.31202]
[1777241932522,40.15,78720.94,6.1,-0.55159,0.0002,19.31095]
[1777241933811,40.15,78719.52,6.1,-0.55188,0.0002,19.30876]
[1777241934358,40.15,78715.7,6.1,-0.55266,0.0002,19.30287]
[1777241936371,40.15,78712.16,6.1,-0.55337,0.0002,19.29734]
[1777241940444,40.14,78714.1,6.1,-0.55298,0.0002,19.30036]
[1777241941417,40.14,78711.03,6.1,-0.5536,0.0002,19.29555]
[1777241941909,40.14,78708.78,6.1,-0.55406,0.0002,19.29199]
[1777241942470,40.14,78708.78,6.1,-0.55406,0.0002,19.29199]
[1777241943432,40.14,78701.17,6.1,-0.55559,0.0002,19.27979]
[1777241947939,40.14,78700.12,6.1,-0.55581,0.0002,19.27807]
[1777241948929,40.14,78702.01,6.1,-0.55543,0.0002,19.28113]
[1777241949916,40.14,78702.97,6.1,-0.55524,0.0002,19.28267]
[1777241950285,40.14,78702.97,6.1,-0.55524,0.0002,19.28267]
[1777241951567,40.14,78705.53,6.1,-0.55472,0.0002,19.28678]
[1777241951908,40.14,78705.67,6.1,-0.55469,0.0002,19.28701]
[1777241952424,40.14,78705.67,6.1,-0.55469,0.0002,19.28701]
[1777241954458,40.14,78706.19,6.1,-0.55458,0.0002,19.28785]
[1777241954494,40.14,78706.19,6.1,-0.55458,0.0002,19.28785]
[1777241954563,40.14,78706.19,6.1,-0.55458,0.0002,19.28785]
[1777241954583,40.14,78706.19,6.1,-0.55458,0.0002,19.28785]
[1777241955293,40.14,78708.43,6.1,-0.55413,0.0002,19.29141]
[1777241955369,40.14,78708.43,6.1,-0.55413,0.0002,19.29141]
[1777241955376,40.14,78708.43,6.1,-0.55413,0.0002,19.29141]
[1777241955503,40.14,78708.43,6.1,-0.55413,0.0002,19.29141]
[1777241955507,40.14,78708.43,6.1,-0.55413,0.0002,19.29141]
[1777241955584,40.14,78708.43,6.1,-0.55413,0.0002,19.29141]
[1777241955655,40.14,78723.78,6.1,-0.55103,0.0002,19.31517]
[1777241956523,40.14,78735.56,6.1,-0.54865,0.0002,19.33261]
[1777241957350,40.14,78735.56,6.1,-0.54865,0.0002,19.33261]
[1777241957359,40.14,78735.56,6.1,-0.54865,0.0002,19.33261]
[1777241957380,40.14,78735.56,6.1,-0.54865,0.0002,19.33261]
[1777241957684,40.14,78736.29,6.1,-0.54851,0.0002,19.33366]
[1777241959530,40.14,78735.74,6.1,-0.54862,0.0002,19.33286]
[1777241964579,40.13,78730.43,6.1,-0.5497,0.0002,19.32503]
[1777241969614,40.13,78730.0,6.1,-0.54979,0.0002,19.32437]
[1777241971208,40.13,78730.32,6.1,-0.54973,0.0002,19.32484]
[1777241971628,40.13,78724.16,6.1,-0.55099,0.0002,19.31076]
[1777241972080,40.13,78724.16,6.1,-0.55099,0.0002,19.31076]
[1777241972635,40.13,78719.68,6.1,-0.55189,0.0002,19.30395]
[1777241976417,40.13,78716.54,6.1,-0.55253,0.0002,19.29912]
[1777241981729,40.13,78720.29,6.1,-0.55177,0.0002,19.30489]
[1777241981699,40.13,78724.33,6.1,-0.55095,0.0002,19.31103]
[1777241982705,40.13,78729.27,6.1,-0.54996,0.0002,19.31841]
[1777241987740,40.13,78732.0,6.1,-0.54941,0.0002,19.32243]
[1777241990537,40.13,78733.23,6.1,-0.54916,0.0002,19.32423]
[1777241990653,40.13,78733.23,6.1,-0.54916,0.0002,19.32423]
[1777241990674,40.13,78733.23,6.1,-0.54916,0.0002,19.32423]
[1777241990688,40.13,78733.23,6.1,-0.54916,0.0002,19.32422]
[1777241990883,40.13,78733.23,6.1,-0.54916,0.0002,19.32422]
[1777241990941,40.13,78733.23,6.1,-0.54916,0.0002,19.32422]
[1777241991109,40.13,78733.23,6.1,-0.54916,0.0002,19.32422]
[1777241991219,40.13,78733.23,6.1,-0.54916,0.0002,19.32422]
[1777241991707,40.13,78738.42,6.1,-0.54811,0.0002,19.33178]
[1777241992279,40.13,78760.99,6.1,-0.54354,0.0002,19.36299]
[1777241993012,40.13,78765.83,6.1,-0.54256,0.0002,19.36935]
[1777241993915,40.13,78765.83,6.1,-0.54256,0.0002,19.36935]
[1777241993963,40.13,78769.54,6.1,-0.54181,0.0002,19.37416]
[1777241995088,40.13,78776.52,6.1,-0.54039,0.0002,19.383]
[1777241995799,40.13,78780.22,6.1,-0.53964,0.0002,19.3876]
[1777241997248,40.13,78780.22,6.1,-0.53964,0.0002,19.3876]
[1777241997813,40.13,78774.72,6.1,-0.54076,0.0002,19.38076]
[1777241998820,40.13,78770.39,6.1,-0.54163,0.0002,19.37526]
[1777242003855,40.14,78767.37,6.1,-0.54224,0.0002,19.3714]
[1777242005768,40.14,78767.37,6.1,-0.54224,0.0002,19.3714]
[1777242006208,40.14,78766.44,6.1,-0.54242,0.0002,19.37021]
[1777242006304,40.14,78755.18,6.1,-0.5447,0.0002,19.35526]
[1777242006862,40.14,78755.18,6.1,-0.5447,0.0002,19.35526]
[1777242007688,40.14,78755.18,6.1,-0.5447,0.0002,19.35526]
[1777242007764,40.14,78749.73,6.1,-0.54581,0.0002,19.3478]
[1777242009412,40.14,78750.9,6.1,-0.54557,0.0002,19.34942]
[1777242009513,40.14,78745.61,6.1,-0.54664,0.0002,19.34206]
[1777242013472,40.14,78744.46,6.1,-0.54687,0.0002,19.34044]
[1777242013575,40.14,78744.94,6.1,-0.54678,0.0002,19.34112]
[1777242014453,40.14,78744.94,6.1,-0.54678,0.0002,19.34112]
[1777242014513,40.14,78744.94,6.1,-0.54678,0.0002,19.34112]
[1777242014522,40.14,78744.94,6.1,-0.54678,0.0002,19.34112]
[1777242014577,40.14,78744.94,6.1,-0.54678,0.0002,19.34112]
[1777242014615,40.14,78750.2,6.1,-0.54571,0.0002,19.34846]
[1777242016946,40.14,78746.02,6.1,-0.54655,0.0002,19.34267]
[1777242017954,40.14,78749.68,6.1,-0.54581,0.0002,19.34778]
[1777242021684,40.15,78749.45,6.1,-0.54585,0.0002,19.34749]
[1777242021817,40.15,78750.63,6.1,-0.54561,0.0002,19.34914]
[1777242022989,40.15,78754.49,6.1,-0.54483,0.0002,19.35443]
[1777242024496,40.15,78754.49,6.1,-0.54483,0.0002,19.35443]
[1777242024808,40.16,78755.92,6.1,-0.54453,0.0002,19.35639]
[1777242025007,40.16,78769.38,6.1,-0.54181,0.0002,19.37411]
[1777242026010,40.16,78773.03,6.1,-0.54107,0.0002,19.37877]
[1777242027761,40.16,78773.48,6.1,-0.54098,0.0002,19.37935]
[1777242028123,40.16,78773.48,6.1,-0.54098,0.0002,19.37935]
[1777242028133,40.16,78769.8,6.1,-0.54172,0.0002,19.37467]
[1777242029369,40.16,78769.8,6.1,-0.54172,0.0002,19.37467]
[1777242031054,40.16,78760.85,6.1,-0.54354,0.0002,19.35815]
[1777242032061,40.16,78766.09,6.1,-0.54248,0.0002,19.36503]
[1777242036089,40.16,78771.71,6.1,-0.54134,0.0002,19.37228]
[1777242041123,40.17,78771.67,6.1,-0.54134,0.0002,19.37225]
[1777242046235,40.17,78771.7,6.1,-0.54133,0.0002,19.37231]
[1777242051553,40.17,78772.3,6.1,-0.54121,0.0002,19.37308]
[1777242052603,40.17,78771.69,6.1,-0.54133,0.0002,19.37231]
[1777242052666,40.17,78766.93,6.1,-0.5423,0.0002,19.3662]
[1777242058319,40.18,78764.85,6.1,-0.54271,0.0002,19.36353]
[1777242060421,40.18,78764.18,6.1,-0.54285,0.0002,19.36266]
[1777242060698,40.18,78764.18,6.1,-0.54285,0.0002,19.36266]
[1777242060744,40.18,78753.76,6.1,-0.54495,0.0002,19.34875]
[1777242061177,40.18,78753.76,6.1,-0.54495,0.0002,19.34875]
[1777242061340,40.18,78742.87,6.1,-0.54716,0.0002,19.33364]
[1777242062347,40.17,78734.89,6.1,-0.54877,0.0002,19.3222]
[1777242063354,40.17,78728.46,6.1,-0.55007,0.0002,19.31275]
[1777242064361,40.18,78724.79,6.1,-0.55081,0.0002,19.30727]
[1777242065980,40.18,78726.42,6.1,-0.55048,0.0002,19.30972]
[1777242066375,40.17,78718.97,6.1,-0.55198,0.0002,19.29843]
[1777242068864,40.17,78720.4,6.1,-0.5517,0.0002,19.3006]
[1777242068950,40.17,78720.4,6.1,-0.5517,0.0002,19.3006]
[1777242068963,40.17,78720.4,6.1,-0.5517,0.0002,19.3006]
[1777242069448,40.17,78720.4,6.1,-0.5517,0.0002,19.3006]
[1777242069624,40.17,78727.33,6.1,-0.5503,0.0002,19.31104]
[1777242070404,40.17,78734.47,6.1,-0.54886,0.0002,19.32155]
[1777242073740,40.17,78732.68,6.1,-0.54923,0.0002,19.31891]
[1777242073821,40.17,78734.01,6.1,-0.54896,0.0002,19.32084]
[1777242074595,40.17,78746.64,6.1,-0.54641,0.0002,19.33887]
[1777242075623,40.17,78757.4,6.1,-0.54423,0.0002,19.35361]
[1777242076972,40.17,78760.4,6.1,-0.54362,0.0002,19.35762]
[1777242077810,40.17,78764.83,6.1,-0.54272,0.0002,19.36346]
[1777242083495,40.17,78760.9,6.1,-0.54351,0.0002,19.35832]
[1777242085510,40.18,78751.67,6.1,-0.54538,0.0002,19.3459]
[1777242086455,40.18,78751.67,6.1,-0.54538,0.0002,19.3459]
[1777242086653,40.18,78749.4,6.1,-0.54583,0.0002,19.34279]
[1777242087589,40.18,78749.4,6.1,-0.54583,0.0002,19.34279]
[1777242087690,40.18,78748.22,6.1,-0.54607,0.0002,19.34117]
[1777242090551,40.18,78744.1,6.1,-0.5469,0.0002,19.33542]
[1777242092663,40.18,78742.88,6.1,-0.54716,0.0002,19.32882]
[1777242092717,40.18,78742.88,6.1,-0.54716,0.0002,19.32882]
[1777242092840,40.18,78741.38,6.1,-0.54746,0.0002,19.32669]
[1777242093587,40.18,78741.38,6.1,-0.54746,0.0002,19.32669]
[1777242093603,40.18,78741.38,6.1,-0.54746,0.0002,19.32669]
[1777242093878,40.18,78740.52,6.1,-0.54764,0.0002,19.32547]
[1777242094804,40.18,78740.52,6.1,-0.54764,0.0002,19.32547]
[1777242094844,40.18,78740.32,6.1,-0.54768,0.0002,19.32518]
[1777242097532,40.18,78740.93,6.1,-0.54756,0.0002,19.32605]
[1777242098848,40.18,78738.84,6.1,-0.54798,0.0002,19.32306]
[1777242099615,40.18,78737.03,6.1,-0.54835,0.0002,19.32043]
[1777242100174,40.18,78737.03,6.1,-0.54835,0.0002,19.32043]
[1777242100179,40.18,78737.03,6.1,-0.54835,0.0002,19.32043]
[1777242100193,40.18,78737.03,6.1,-0.54835,0.0002,19.32043]
[1777242100847,40.17,78740.04,6.1,-0.54774,0.0002,19.32474]
[1777242103730,40.17,78739.83,6.1,-0.54779,0.0002,19.32441]
[1777242103842,40.17,78739.65,6.1,-0.54783,0.0002,19.32413]
[1777242109685,40.16,78738.79,6.1,-0.54802,0.0002,19.32281]
[1777242114720,40.15,78737.98,6.1,-0.5482,0.0002,19.32158]
[1777242116063,40.15,78737.43,6.1,-0.54831,0.0002,19.32077]
[1777242116734,40.15,78746.04,6.1,-0.54657,0.0002,19.333]
[1777242121769,40.14,78743.77,6.1,-0.54703,0.0002,19.32978]
[1777242122852,40.14,78751.96,6.1,-0.54538,0.0002,19.34117]
[1777242123117,40.14,78751.96,6.1,-0.54538,0.0002,19.34117]
[1777242123786,40.14,78761.69,6.1,-0.54341,0.0002,19.35429]
[1777242124393,40.14,78761.69,6.1,-0.54341,0.0002,19.35429]
[1777242124405,40.14,78761.69,6.1,-0.54341,0.0002,19.35429]
[1777242127811,40.15,78769.03,6.1,-0.54192,0.0002,19.36389]
[1777242127972,40.15,78769.03,6.1,-0.54192,0.0002,19.36389]
[1777242128738,40.15,78769.03,6.1,-0.54192,0.0002,19.36389]
[1777242128818,40.15,78775.7,6.1,-0.54056,0.0002,19.37236]
[1777242132846,40.15,78783.46,6.1,-0.53899,0.0002,19.38193]
[1777242134859,40.15,78787.17,6.1,-0.53824,0.0002,19.3864]
[1777242137604,40.15,78786.25,6.1,-0.53843,0.0002,19.38531]
[1777242138153,40.15,78787.26,6.1,-0.53822,0.0002,19.38652]
[1777242140571,40.15,78787.26,6.1,-0.53822,0.0002,19.38652]
[1777242142122,40.15,78791.45,6.1,-0.53737,0.0002,19.39149]
[1777242142774,40.15,78791.45,6.1,-0.53737,0.0002,19.39149]
[1777242145334,40.15,78794.24,6.1,-0.5368,0.0002,19.39475]
[1777242145391,40.15,78794.24,6.1,-0.5368,0.0002,19.39475]
[1777242145554,40.15,78794.24,6.1,-0.5368,0.0002,19.39475]
[1777242145936,40.15,78783.06,6.1,-0.53907,0.0002,19.38146]
[1777242146943,40.15,78778.03,6.1,-0.54009,0.0002,19.37528]
[1777242149117,40.15,78778.24,6.1,-0.54005,0.0002,19.37554]
[1777242149578,40.15,78778.24,6.1,-0.54005,0.0002,19.37554]
[1777242151131,40.15,78777.1,6.1,-0.54028,0.0002,19.37413]
[1777242151706,40.15,78777.1,6.1,-0.54028,0.0002,19.37413]
[1777242151792,40.15,78771.83,6.1,-0.54135,0.0002,19.36264]
[1777242151978,40.15,78760.85,6.1,-0.54358,0.0002,19.34837]
[1777242156932,40.16,78761.03,6.1,-0.54354,0.0002,19.34863]
[1777242157459,40.16,78764.87,6.1,-0.54276,0.0002,19.35371]
[1777242158565,40.16,78764.87,6.1,-0.54276,0.0002,19.35371]
[1777242158591,40.16,78764.87,6.1,-0.54276,0.0002,19.35371]
[1777242158667,40.16,78773.76,6.1,-0.54095,0.0002,19.36513]
[1777242159030,40.16,78768.97,6.1,-0.54192,0.0002,19.35903]
[1777242160037,40.16,78765.33,6.1,-0.54266,0.0002,19.35432]
[1777242161066,40.16,78765.33,6.1,-0.54266,0.0002,19.35432]
[1777242162821,40.16,78764.69,6.1,-0.54279,0.0002,19.35349]
[1777242164066,40.16,78771.72,6.1,-0.54136,0.0002,19.36257]
[1777242167720,40.16,78771.98,6.1,-0.54131,0.0002,19.36291]
[1777242168996,40.17,78771.77,6.1,-0.54135,0.0002,19.36265]
[1777242170108,40.17,78766.2,6.1,-0.54248,0.0002,19.35549]
[1777242173881,40.17,78763.08,6.1,-0.54311,0.0002,19.35142]
[1777242174973,40.17,78764.44,6.1,-0.54283,0.0002,19.35322]
[1777242175237,40.17,78768.95,6.1,-0.54191,0.0002,19.35907]
[1777242176908,40.17,78768.95,6.1,-0.54191,0.0002,19.35907]
[1777242176150,40.17,78773.87,6.1,-0.54092,0.0002,19.36534]
[1777242177002,40.17,78773.87,6.1,-0.54092,0.0002,19.36534]
[1777242177804,40.17,78767.66,6.1,-0.54217,0.0002,19.35742]
[1777242178112,40.17,78767.66,6.1,-0.54217,0.0002,19.35742]
[1777242179072,40.17,78765.74,6.1,-0.54256,0.0002,19.35493]
[1777242179420,40.17,78765.74,6.1,-0.54256,0.0002,19.35493]
[1777242181108,40.17,78768.88,6.1,-0.54192,0.0002,19.359]
[1777242181699,40.17,78768.88,6.1,-0.54192,0.0002,19.359]
[1777242182407,40.18,78768.57,6.1,-0.54199,0.0002,19.35861]
[1777242183418,40.18,78765.26,6.1,-0.54266,0.0002,19.35433]
[1777242183453,40.18,78765.26,6.1,-0.54266,0.0002,19.35433]
[1777242184206,40.18,78772.3,6.1,-0.54123,0.0002,19.36339]
[1777242185071,40.18,78772.3,6.1,-0.54123,0.0002,19.36339]
[1777242185115,40.18,78772.3,6.1,-0.54123,0.0002,19.36339]
[1777242187098,40.18,78771.41,6.1,-0.54141,0.0002,19.36226]
[1777242189519,40.18,78771.91,6.1,-0.54131,0.0002,19.3629]
[1777242189871,40.18,78771.91,6.1,-0.54131,0.0002,19.3629]
[1777242191255,40.18,78767.98,6.1,-0.5421,0.0002,19.35788]
[1777242192418,40.18,78767.98,6.1,-0.5421,0.0002,19.35788]
[1777242194045,40.18,78767.16,6.1,-0.54226,0.0002,19.35683]
[1777242195107,40.18,78767.19,6.1,-0.54226,0.0002,19.35688]
[1777242195528,40.18,78767.19,6.1,-0.54226,0.0002,19.35688]
[1777242195535,40.18,78766.67,6.1,-0.54236,0.0002,19.35621]
[1777242196296,40.18,78753.02,6.1,-0.54512,0.0002,19.33805]
[1777242197864,40.18,78744.15,6.1,-0.54692,0.0002,19.32575]
[1777242198340,40.18,78744.15,6.1,-0.54692,0.0002,19.32575]
[1777242204818,40.18,78740.79,6.1,-0.5476,0.0002,19.32098]
[1777242205625,40.18,78740.5,6.1,-0.54766,0.0002,19.32056]
[1777242205785,40.18,78740.5,6.1,-0.54766,0.0002,19.32056]
[1777242205886,40.18,78740.85,6.1,-0.54759,0.0002,19.32106]
[1777242206650,40.18,78740.85,6.1,-0.54759,0.0002,19.32106]
[1777242206654,40.18,78740.85,6.1,-0.54759,0.0002,19.32106]
[1777242206655,40.18,78740.85,6.1,-0.54759,0.0002,19.32106]
[1777242206692,40.18,78740.85,6.1,-0.54759,0.0002,19.32106]
[1777242206709,40.18,78740.85,6.1,-0.54759,0.0002,19.32106]
[1777242206881,40.18,78740.85,6.1,-0.54759,0.0002,19.32106]
[1777242206976,40.18,78739.77,6.1,-0.54781,0.0002,19.31952]
[1777242207272,40.18,78739.77,6.1,-0.54781,0.0002,19.31952]
[1777242207432,40.18,78739.77,6.1,-0.54781,0.0002,19.31952]
[1777242207863,40.18,78723.41,6.1,-0.55111,0.0002,19.29545]
[1777242208907,40.18,78714.06,6.1,-0.553,0.0002,19.28111]
[1777242210004,40.17,78713.5,6.1,-0.55312,0.0002,19.28023]
[1777242211079,40.17,78713.68,6.1,-0.55308,0.0002,19.2805]
[1777242211325,40.17,78713.68,6.1,-0.55308,0.0002,19.2805]
[1777242211885,40.17,78713.68,6.1,-0.55308,0.0002,19.2805]
[1777242211897,40.17,78709.54,6.1,-0.55393,0.0002,19.26912]
[1777242212409,40.17,78705.24,6.1,-0.5548,0.0002,19.26227]
[1777242213271,40.17,78705.24,6.1,-0.5548,0.0002,19.26227]
[1777242213769,40.17,78705.24,6.1,-0.5548,0.0002,19.26227]
[1777242219015,40.17,78703.94,6.1,-0.55507,0.0002,19.26016]
[1777242219458,40.17,78697.92,6.1,-0.55629,0.0002,19.25038]
[1777242220781,40.17,78697.92,6.1,-0.55629,0.0002,19.25038]
[1777242223083,40.17,78697.4,6.1,-0.55639,0.0002,19.24952]
[1777242228523,40.17,78697.36,6.1,-0.5564,0.0002,19.24944]
[1777242233684,40.17,78698.89,6.1,-0.5561,0.0002,19.25193]
[1777242235013,40.16,78692.42,6.1,-0.5574,0.0002,19.24126]
[1777242235139,40.16,78692.42,6.1,-0.5574,0.0002,19.24126]
[1777242235573,40.16,78682.59,6.1,-0.55938,0.0002,19.22467]
[1777242240608,40.17,78680.6,6.1,-0.55978,0.0002,19.22129]
[1777242245642,40.17,78678.1,6.1,-0.56028,0.0002,19.217]
[1777242246207,40.17,78678.1,6.1,-0.56028,0.0002,19.217]
[1777242246737,40.17,78678.1,6.1,-0.56028,0.0002,19.217]
[1777242247684,40.17,78678.25,6.1,-0.56025,0.0002,19.21727]
[1777242248664,40.17,78691.28,6.1,-0.55762,0.0002,19.23944]
[1777242253699,40.17,78699.64,6.1,-0.55594,0.0002,19.25321]
[1777242258734,40.17,78697.95,6.1,-0.55628,0.0002,19.25043]
[1777242259358,40.17,78697.95,6.1,-0.55628,0.0002,19.25043]
[1777242259741,40.17,78703.19,6.1,-0.55522,0.0002,19.25893]
[1777242262762,40.17,78707.31,6.1,-0.5544,0.0002,19.26551]
[1777242264776,40.16,78711.14,6.1,-0.55363,0.0002,19.27154]
[1777242265741,40.16,78711.14,6.1,-0.55363,0.0002,19.27154]
[1777242265789,40.16,78711.14,6.1,-0.55363,0.0002,19.27154]
[1777242265824,40.16,78711.14,6.1,-0.55363,0.0002,19.27154]
[1777242265845,40.16,78711.14,6.1,-0.55363,0.0002,19.27154]
[1777242266048,40.16,78711.18,6.1,-0.55362,0.0002,19.27161]
[1777242266273,40.16,78711.18,6.1,-0.55362,0.0002,19.27161]
[1777242266792,40.16,78732.9,6.1,-0.54923,0.0002,19.30458]
[1777242267799,40.16,78732.58,6.1,-0.5493,0.0002,19.3041]
[1777242270482,40.16,78733.82,6.1,-0.54905,0.0002,19.3059]
[1777242275856,40.15,78734.94,6.1,-0.54885,0.0002,19.3026]
[1777242280891,40.15,78733.54,6.1,-0.54914,0.0002,19.30051]
[1777242281232,40.15,78733.54,6.1,-0.54914,0.0002,19.30051]
[1777242281289,40.15,78733.54,6.1,-0.54914,0.0002,19.30051]
[1777242281338,40.15,78733.54,6.1,-0.54914,0.0002,19.30051]
[1777242281897,40.15,78721.65,6.1,-0.55154,0.0002,19.28276]
[1777242282905,40.15,78718.02,6.1,-0.55228,0.0002,19.2772]
[1777242283201,40.15,78718.02,6.1,-0.55228,0.0002,19.2772]
[1777242283807,40.15,78718.02,6.1,-0.55228,0.0002,19.2772]
[1777242283911,40.15,78713.98,6.1,-0.55309,0.0002,19.27093]
[1777242285926,40.15,78710.47,6.1,-0.5538,0.0002,19.26543]
[1777242286203,40.15,78710.47,6.1,-0.5538,0.0002,19.26543]
[1777242286890,40.15,78710.47,6.1,-0.5538,0.0002,19.26543]
[1777242287886,40.15,78708.35,6.1,-0.55423,0.0002,19.26206]
[1777242292196,40.14,78707.15,6.1,-0.55448,0.0002,19.26012]
[1777242292543,40.14,78707.15,6.1,-0.55448,0.0002,19.26012]
[1777242294989,40.14,78703.35,6.1,-0.55525,0.0002,19.25401]
[1777242299017,40.14,78692.16,6.1,-0.55751,0.0002,19.23564]
[1777242299588,40.14,78692.16,6.1,-0.55751,0.0002,19.23564]
[1777242300025,40.14,78690.85,6.1,-0.55778,0.0002,19.23345]
[1777242303046,40.14,78694.48,6.1,-0.55705,0.0002,19.2395]
[1777242308082,40.14,78696.43,6.1,-0.55665,0.0002,19.2427]
[1777242313117,40.14,78693.46,6.1,-0.55725,0.0002,19.23778]
[1777242318152,40.14,78692.49,6.1,-0.55745,0.0002,19.23619]
[1777242323187,40.14,78690.47,6.1,-0.55785,0.0002,19.23284]
[1777242328750,40.14,78691.28,6.1,-0.55768,0.0002,19.23422]
[1777242332540,40.15,78687.0,6.1,-0.55856,0.0002,19.22217]
[1777242333619,40.15,78681.58,6.1,-0.55965,0.0002,19.21293]
[1777242337784,40.15,78679.86,6.1,-0.56,0.0002,19.20998]
[1777242337837,40.15,78679.86,6.1,-0.56,0.0002,19.20998]
[1777242337968,40.15,78679.86,6.1,-0.56,0.0002,19.20998]
[1777242337998,40.15,78678.21,6.1,-0.56033,0.0002,19.20714]
[1777242340395,40.15,78676.79,6.1,-0.56061,0.0002,19.20468]
[1777242340426,40.15,78676.79,6.1,-0.56061,0.0002,19.20468]
[1777242340509,40.15,78676.79,6.1,-0.56061,0.0002,19.20468]
[1777242340914,40.15,78676.79,6.1,-0.56061,0.0002,19.20468]
[1777242344232,40.15,78678.44,6.1,-0.56028,0.0002,19.20758]
[1777242347137,40.16,78678.48,6.1,-0.56026,0.0002,19.20768]
[1777242347152,40.16,78678.94,6.1,-0.56017,0.0002,19.2085]
[1777242348362,40.16,78686.46,6.1,-0.55865,0.0002,19.22141]
[1777242350482,40.16,78688.73,6.1,-0.55819,0.0002,19.22525]
[1777242350877,40.16,78688.73,6.1,-0.55819,0.0002,19.22525]
[1777242353833,40.16,78685.04,6.1,-0.55893,0.0002,19.21903]
[1777242354187,40.16,78685.49,6.1,-0.55884,0.0002,19.21981]
[1777242354191,40.16,78685.49,6.1,-0.55884,0.0002,19.21981]
[1777242355261,40.16,78684.17,6.1,-0.5591,0.0002,19.21757]
[1777242355832,40.16,78684.17,6.1,-0.5591,0.0002,19.21757]
[1777242358432,40.17,78680.45,6.1,-0.55985,0.0002,19.21123]
[1777242361269,40.17,78681.11,6.1,-0.55971,0.0002,19.21239]
[1777242361971,40.17,78681.11,6.1,-0.55971,0.0002,19.21239]
[1777242362057,40.17,78681.11,6.1,-0.55971,0.0002,19.21239]
[1777242364964,40.17,78679.88,6.1,-0.55995,0.0002,19.21031]
[1777242365301,40.17,78679.88,6.1,-0.55995,0.0002,19.21032]
[1777242365918,40.17,78679.88,6.1,-0.55995,0.0002,19.21032]
[1777242369152,40.18,78675.77,6.1,-0.56077,0.0002,19.20323]
[1777242369199,40.18,78676.31,6.1,-0.56066,0.0002,19.20419]
[1777242369361,40.18,78676.31,6.1,-0.56066,0.0002,19.20419]
[1777242374550,40.18,78677.54,6.1,-0.5604,0.0002,19.20641]
[1777242379584,40.19,78677.71,6.1,-0.56036,0.0002,19.20678]
[1777242383412,40.19,78677.47,6.1,-0.5604,0.0002,19.2064]
[1777242384621,40.19,78684.06,6.1,-0.55907,0.0002,19.21775]
[1777242389655,40.2,78685.55,6.1,-0.55877,0.0002,19.22033]
[1777242390392,40.2,78685.55,6.1,-0.55877,0.0002,19.22033]
[1777242393837,40.2,78683.85,6.1,-0.55912,0.0002,19.21257]
[1777242395026,40.2,78683.85,6.1,-0.55912,0.0002,19.21257]
[1777242395110,40.2,78683.85,6.1,-0.55912,0.0002,19.21257]
[1777242395319,40.2,78686.49,6.1,-0.55859,0.0002,19.21706]
[1777242396026,40.2,78686.49,6.1,-0.55859,0.0002,19.21706]
[1777242396183,40.2,78686.49,6.1,-0.55859,0.0002,19.21706]
[1777242396106,40.21,78694.1,6.1,-0.55704,0.0002,19.22986]
[1777242396526,40.21,78694.1,6.1,-0.55704,0.0002,19.22986]
[1777242398046,40.21,78695.66,6.1,-0.55673,0.0002,19.23246]
[1777242399034,40.21,78696.7,6.1,-0.55652,0.0002,19.23417]
[1777242399532,40.21,78696.72,6.1,-0.55651,0.0002,19.2342]
[1777242400543,40.21,78696.62,6.1,-0.55653,0.0002,19.23404]
[1777242401033,40.21,78696.62,6.1,-0.55653,0.0002,19.23404]
[1777242401546,40.21,78696.61,6.1,-0.55653,0.0002,19.23402]
[1777242402537,40.21,78697.21,6.1,-0.55641,0.0002,19.23501]
[1777242405281,40.21,78694.92,6.1,-0.55687,0.0002,19.23125]
[1777242406078,40.21,78689.6,6.1,-0.55795,0.0002,19.22241]
[1777242406737,40.21,78689.6,6.1,-0.55795,0.0002,19.22241]
[1777242406893,40.21,78689.6,6.1,-0.55795,0.0002,19.22241]
[1777242406928,40.21,78685.04,6.1,-0.55886,0.0002,19.21478]
[1777242407248,40.21,78685.04,6.1,-0.55886,0.0002,19.21478]
[1777242413551,40.24,78687.48,6.1,-0.55833,0.0002,19.21918]
[1777242414550,40.24,78689.99,6.1,-0.55782,0.0002,19.22339]
[1777242415563,40.24,78690.24,6.1,-0.55777,0.0002,19.22382]
[1777242418064,40.24,78691.93,6.1,-0.55743,0.0002,19.22664]
[1777242421584,40.24,78691.81,6.1,-0.55745,0.0002,19.22645]
[1777242421882,40.24,78695.27,6.1,-0.55675,0.0002,19.23218]
[1777242423078,40.24,78695.27,6.1,-0.55675,0.0002,19.23218]
[1777242425910,40.24,78690.51,6.1,-0.55771,0.0002,19.22431]
[1777242429233,40.24,78690.06,6.1,-0.5578,0.0002,19.22356]
[1777242434600,40.25,78688.47,6.1,-0.55811,0.0002,19.22099]
[1777242435100,40.25,78688.47,6.1,-0.55811,0.0002,19.22099]
[1777242435587,40.25,78690.32,6.1,-0.55773,0.0002,19.22409]
[1777242437276,40.25,78692.31,6.1,-0.55733,0.0002,19.22741]
[1777242439589,40.25,78691.86,6.1,-0.55742,0.0002,19.22667]
[1777242440105,40.25,78691.86,6.1,-0.55742,0.0002,19.22667]
[1777242443029,40.25,78698.18,6.1,-0.55615,0.0002,19.23709]
[1777242443841,40.25,78698.18,6.1,-0.55615,0.0002,19.23709]
[1777242446103,40.25,78698.04,6.1,-0.55617,0.0002,19.23686]
[1777242446603,40.25,78696.37,6.1,-0.55651,0.0002,19.23413]
[1777242451630,40.26,78696.33,6.1,-0.55653,0.0002,19.2292]
[1777242452607,40.26,78696.4,6.1,-0.55652,0.0002,19.22931]
[1777242455728,40.26,78699.2,6.1,-0.55595,0.0002,19.23389]
[1777242455849,40.26,78699.2,6.1,-0.55595,0.0002,19.23389]
[1777242456120,40.26,78701.61,6.1,-0.55547,0.0002,19.23779]
[1777242461155,40.25,78703.88,6.1,-0.55501,0.0002,19.24143]
[1777242466190,40.25,78703.73,6.1,-0.55504,0.0002,19.24118]
[1777242470012,40.25,78703.3,6.1,-0.55513,0.0002,19.24048]
[1777242470067,40.25,78703.3,6.1,-0.55513,0.0002,19.24048]
[1777242470217,40.25,78701.27,6.1,-0.55554,0.0002,19.2372]
[1777242471225,40.25,78697.33,6.1,-0.55634,0.0002,19.23078]
[1777242471649,40.25,78697.33,6.1,-0.55634,0.0002,19.23078]
[1777242473239,40.25,78688.61,6.1,-0.55809,0.0002,19.21634]
[1777242478274,40.26,78686.85,6.1,-0.55844,0.0002,19.21346]
[1777242483309,40.26,78688.59,6.1,-0.55808,0.0002,19.21641]
[1777242488344,40.26,78688.29,6.1,-0.55814,0.0002,19.21593]
[1777242491734,40.26,78688.41,6.1,-0.55812,0.0002,19.21614]
[1777242491756,40.26,78688.41,6.1,-0.55812,0.0002,19.21614]
[1777242491789,40.26,78688.41,6.1,-0.55812,0.0002,19.21614]
[1777242492372,40.26,78680.48,6.1,-0.55971,0.0002,19.20269]
[1777242495420,40.27,78678.15,6.1,-0.56017,0.0002,19.19879]
[1777242501436,40.28,78676.73,6.1,-0.56044,0.0002,19.19641]
[1777242503237,40.28,78676.73,6.1,-0.56044,0.0002,19.19641]
[1777242504457,40.3,78675.16,6.1,-0.56072,0.0002,19.19394]
[1777242505464,40.3,78661.94,6.1,-0.56338,0.0002,19.17054]
[1777242507668,40.3,78661.28,6.1,-0.56351,0.0002,19.16936]
[1777242511870,40.3,78654.78,6.1,-0.56483,0.0002,19.1526]
[1777242513296,40.3,78654.78,6.1,-0.56483,0.0002,19.1526]
[1777242512624,40.3,78646.58,6.1,-0.56648,0.0002,19.13737]
[1777242513626,40.3,78641.44,6.1,-0.56751,0.0002,19.12764]
[1777242514527,40.3,78636.6,6.1,-0.56848,0.0002,19.11838]
[1777242517169,40.3,78634.83,6.1,-0.56884,0.0002,19.11497]
[1777242517244,40.3,78630.83,6.1,-0.56964,0.0002,19.1072]
[1777242517582,40.3,78630.83,6.1,-0.56964,0.0002,19.1072]
[1777242518258,40.3,78630.83,6.1,-0.56964,0.0002,19.1072]
[1777242518280,40.3,78630.83,6.1,-0.56964,0.0002,19.1072]
[1777242518274,40.3,78623.85,6.1,-0.57103,0.0002,19.0935]
[1777242518688,40.3,78623.85,6.1,-0.57103,0.0002,19.0935]
[1777242519022,40.3,78623.85,6.1,-0.57103,0.0002,19.0935]
[1777242519060,40.31,78620.38,6.1,-0.57171,0.0002,19.08667]
[1777242519473,40.31,78620.38,6.1,-0.57171,0.0002,19.08667]
[1777242519808,40.31,78620.38,6.1,-0.57171,0.0002,19.08667]
[1777242520210,40.31,78615.81,6.1,-0.57261,0.0002,19.0776]
[1777242520636,40.31,78615.81,6.1,-0.57261,0.0002,19.0776]
[1777242520875,40.31,78615.81,6.1,-0.57261,0.0002,19.0776]
[1777242520939,40.31,78611.57,6.1,-0.57346,0.0002,19.06897]
[1777242521576,40.31,78588.88,6.1,-0.578,0.0002,19.02137]
[1777242522582,40.31,78593.51,6.1,-0.57707,0.0002,19.03127]
[1777242523591,40.31,78597.03,6.1,-0.57637,0.0002,19.03874]
[1777242526611,40.31,78589.63,6.1,-0.57785,0.0002,19.02297]
[1777242528625,40.31,78585.68,6.1,-0.57864,0.0002,19.01445]
[1777242533660,40.32,78585.77,6.1,-0.57861,0.0002,19.0147]
[1777242536681,40.32,78582.06,6.1,-0.57935,0.0002,19.00666]
[1777242539702,40.32,78578.78,6.1,-0.58,0.0002,18.99951]
[1777242540647,40.32,78578.78,6.1,-0.58,0.0002,18.99951]
[1777242540769,40.32,78578.78,6.1,-0.58,0.0002,18.99951]
[1777242540797,40.32,78578.78,6.1,-0.58,0.0002,18.99951]
[1777242540802,40.32,78578.78,6.1,-0.58,0.0002,18.99951]
[1777242541223,40.32,78578.78,6.1,-0.58,0.0002,18.99951]
[1777242541804,40.32,78580.1,6.1,-0.57974,0.0002,19.00243]
[1777242541828,40.32,78589.9,6.1,-0.57778,0.0002,19.0237]
[1777242543730,40.32,78584.08,6.1,-0.57894,0.0002,19.01114]
[1777242546750,40.32,78590.16,6.1,-0.57772,0.0002,19.0243]
[1777242551786,40.32,78584.66,6.1,-0.57882,0.0002,19.01245]
[1777242553800,40.32,78581.1,6.1,-0.57953,0.0002,19.00471]
[1777242558992,40.33,78579.0,6.1,-0.57994,0.0002,19.00015]
[1777242559842,40.33,78572.5,6.1,-0.58123,0.0002,18.9858]
[1777242563870,40.33,78567.64,6.1,-0.58219,0.0002,18.975]
[1777242565015,40.33,78567.64,6.1,-0.58219,0.0002,18.975]
[1777242565024,40.33,78567.64,6.1,-0.58219,0.0002,18.975]
[1777242565310,40.33,78563.83,6.1,-0.58295,0.0002,18.96642]
[1777242565409,40.33,78563.83,6.1,-0.58295,0.0002,18.96642]
[1777242566306,40.33,78563.83,6.1,-0.58295,0.0002,18.96642]
[1777242566325,40.33,78558.11,6.1,-0.58409,0.0002,18.9534]
[1777242566406,40.33,78558.11,6.1,-0.58409,0.0002,18.9534]
[1777242568890,40.34,78555.04,6.1,-0.58469,0.0002,18.9464]
[1777242568961,40.34,78555.04,6.1,-0.58469,0.0002,18.9464]
[1777242571313,40.34,78555.19,6.1,-0.58465,0.0002,18.94683]
[1777242571748,40.34,78554.53,6.1,-0.5848,0.0002,18.94039]
[1777242571926,40.34,78548.58,6.1,-0.58598,0.0002,18.92659]
[1777242572532,40.34,78548.58,6.1,-0.58598,0.0002,18.92659]
[1777242573576,40.35,78547.73,6.1,-0.58615,0.0002,18.92465]
[1777242573594,40.35,78547.73,6.1,-0.58615,0.0002,18.92465]
[1777242573732,40.35,78547.73,6.1,-0.58615,0.0002,18.92465]
[1777242574948,40.35,78541.56,6.1,-0.58736,0.0002,18.9102]
[1777242575817,40.35,78541.56,6.1,-0.58736,0.0002,18.9102]
[1777242576347,40.35,78541.56,6.1,-0.58736,0.0002,18.9102]
[1777242576852,40.35,78538.83,6.1,-0.5879,0.0002,18.90376]
[1777242581995,40.36,78537.87,6.1,-0.58806,0.0002,18.90181]
[1777242586866,40.37,78537.5,6.1,-0.58811,0.0002,18.90115]
[1777242590603,40.38,78533.23,6.1,-0.58894,0.0002,18.89114]
[1777242590609,40.38,78533.23,6.1,-0.58894,0.0002,18.89114]
[1777242591273,40.38,78533.23,6.1,-0.58894,0.0002,18.89114]
[1777242591297,40.38,78533.23,6.1,-0.58894,0.0002,18.89114]
[1777242591320,40.38,78535.81,6.1,-0.58842,0.0002,18.89739]
[1777242592067,40.39,78544.41,6.1,-0.58671,0.0002,18.91786]
[1777242593074,40.39,78549.26,6.1,-0.58574,0.0002,18.92926]
[1777242595685,40.39,78551.02,6.1,-0.58539,0.0002,18.93343]
[1777242595686,40.39,78551.02,6.1,-0.58539,0.0002,18.93343]
[1777242595851,40.39,78551.02,6.1,-0.58539,0.0002,18.93343]
[1777242595871,40.39,78551.02,6.1,-0.58539,0.0002,18.93343]
[1777242596095,40.39,78558.82,6.1,-0.58383,0.0002,18.95144]
[1777242597101,40.39,78563.88,6.1,-0.58283,0.0002,18.96297]
[1777242598851,40.39,78562.62,6.1,-0.58307,0.0002,18.96014]
[1777242599215,40.39,78562.62,6.1,-0.58307,0.0002,18.96014]
[1777242599318,40.39,78562.62,6.1,-0.58307,0.0002,18.96014]
[1777242599411,40.39,78561.0,6.1,-0.58339,0.0002,18.95648]
[1777242599523,40.39,78561.0,6.1,-0.58339,0.0002,18.95648]
[1777242599893,40.39,78561.0,6.1,-0.58339,0.0002,18.95648]
[1777242600098,40.39,78561.0,6.1,-0.58339,0.0002,18.95648]
[1777242600200,40.39,78561.0,6.1,-0.58339,0.0002,18.95648]
[1777242600370,40.39,78561.0,6.1,-0.58339,0.0002,18.95648]
[1777242600294,40.4,78552.32,6.1,-0.58512,0.0002,18.93658]
[1777242600426,40.4,78552.32,6.1,-0.58512,0.0002,18.93658]
[1777242601348,40.4,78539.36,6.1,-0.58769,0.0002,18.90621]
[1777242602137,40.4,78535.9,6.1,-0.58837,0.0002,18.89802]
[1777242606387,40.41,78536.5,6.1,-0.58823,0.0002,18.89962]
[1777242607173,40.41,78530.74,6.1,-0.58937,0.0002,18.8859]
[1777242608181,40.41,78526.37,6.1,-0.59023,0.0002,18.87537]
[1777242613395,40.42,78527.75,6.1,-0.58993,0.0002,18.87899]
[1777242614108,40.43,78528.7,6.1,-0.58973,0.0002,18.88136]
[1777242615969,40.43,78533.03,6.1,-0.58886,0.0002,18.89194]
[1777242616401,40.43,78533.03,6.1,-0.58886,0.0002,18.89194]
[1777242620742,40.44,78529.51,6.1,-0.58953,0.0002,18.88376]
[1777242622279,40.45,78523.57,6.1,-0.5907,0.0002,18.86946]
[1777242624293,40.45,78520.0,6.1,-0.59139,0.0002,18.86085]
[1777242626422,40.45,78513.43,6.1,-0.59269,0.0002,18.84461]
[1777242626736,40.45,78513.43,6.1,-0.59269,0.0002,18.84461]
[1777242628321,40.45,78506.64,6.1,-0.59403,0.0002,18.82754]
[1777242631448,40.45,78505.37,6.1,-0.59429,0.0002,18.8243]
[1777242636048,40.45,78502.66,6.1,-0.59486,0.0002,18.81236]
[1777242636377,40.45,78501.91,6.1,-0.59501,0.0002,18.81044]
[1777242638405,40.44,78500.12,6.1,-0.59536,0.0002,18.80586]
[1777242638436,40.44,78500.12,6.1,-0.59536,0.0002,18.80586]
[1777242639397,40.44,78496.64,6.1,-0.59605,0.0002,18.79693]
[1777242642716,40.44,78495.36,6.1,-0.5963,0.0002,18.79363]
[1777242643426,40.44,78498.25,6.1,-0.59573,0.0002,18.80104]
[1777242643710,40.44,78498.25,6.1,-0.59573,0.0002,18.80104]
[1777242644046,40.44,78498.25,6.1,-0.59573,0.0002,18.80104]
[1777242644433,40.44,78501.66,6.1,-0.59506,0.0002,18.80974]
[1777242644514,40.44,78501.66,6.1,-0.59506,0.0002,18.80974]
[1777242645080,40.44,78501.66,6.1,-0.59506,0.0002,18.80974]
[1777242645437,40.44,78501.66,6.1,-0.59506,0.0002,18.80974]
[1777242645440,40.44,78508.02,6.1,-0.59381,0.0002,18.82582]
[1777242646447,40.44,78512.38,6.1,-0.59295,0.0002,18.83672]
[1777242647454,40.44,78519.5,6.1,-0.59154,0.0002,18.85435]
[1777242648835,40.44,78520.01,6.1,-0.59143,0.0002,18.85568]
[1777242649016,40.44,78520.01,6.1,-0.59143,0.0002,18.85568]
[1777242649468,40.44,78509.81,6.1,-0.59345,0.0002,18.83033]
[1777242650475,40.44,78506.3,6.1,-0.59415,0.0002,18.82148]
[1777242653734,40.44,78504.99,6.1,-0.59441,0.0002,18.81812]
[1777242654503,40.44,78499.47,6.1,-0.5955,0.0002,18.80407]
[1777242655509,40.44,78494.0,6.1,-0.59658,0.0002,18.79001]
[1777242656524,40.44,78493.6,6.1,-0.59666,0.0002,18.78897]
[1777242657907,40.44,78493.6,6.1,-0.59666,0.0002,18.78897]
[1777242658009,40.44,78493.6,6.1,-0.59666,0.0002,18.78897]
[1777242658216,40.44,78493.6,6.1,-0.59666,0.0002,18.78897]
[1777242658531,40.44,78480.15,6.1,-0.59931,0.0002,18.75383]
[1777242660263,40.44,78473.19,6.1,-0.60067,0.0002,18.73544]
[1777242660757,40.44,78473.19,6.1,-0.60067,0.0002,18.73544]
[1777242660858,40.44,78473.94,6.1,-0.60052,0.0002,18.73747]
[1777242662453,40.44,78473.94,6.1,-0.60052,0.0002,18.73747]
[1777242662823,40.45,78469.55,6.1,-0.60138,0.0002,18.72576]
[1777242663566,40.45,78464.72,6.1,-0.60233,0.0002,18.71271]
[1777242665572,40.46,78462.73,6.1,-0.60269,0.0002,18.70771]
[1777242666459,40.48,78456.27,6.1,-0.60389,0.0002,18.69096]
[1777242666682,40.48,78456.27,6.1,-0.60389,0.0002,18.69096]
[1777242666751,40.48,78449.93,6.1,-0.60513,0.0002,18.67346]
[1777242668114,40.48,78449.93,6.1,-0.60513,0.0002,18.67346]
[1777242669025,40.5,78448.35,6.1,-0.60539,0.0002,18.66976]
[1777242669337,40.5,78448.35,6.1,-0.60539,0.0002,18.66976]
[1777242669608,40.52,78440.29,6.1,-0.60692,0.0002,18.64786]
[1777242671519,40.52,78440.29,6.1,-0.60692,0.0002,18.64786]
[1777242674526,40.58,78438.38,6.1,-0.60713,0.0002,18.64458]
[1777242676688,40.58,78436.95,6.1,-0.6074,0.0002,18.64077]
[1777242676698,40.58,78436.95,6.1,-0.6074,0.0002,18.64077]
[1777242677817,40.58,78436.04,6.1,-0.60757,0.0002,18.63827]
[1777242677931,40.58,78436.04,6.1,-0.60757,0.0002,18.63827]
[1777242678362,40.58,78436.04,6.1,-0.60757,0.0002,18.63827]
[1777242678422,40.59,78432.0,6.1,-0.60835,0.0002,18.62698]
[1777242678931,40.59,78432.0,6.1,-0.60835,0.0002,18.62698]
[1777242678977,40.59,78432.0,6.1,-0.60835,0.0002,18.62698]
[1777242679333,40.59,78432.0,6.1,-0.60835,0.0002,18.62698]
[1777242679410,40.61,78459.81,6.1,-0.60285,0.0002,18.70498]
[1777242680431,40.61,78459.81,6.1,-0.60285,0.0002,18.70498]
[1777242680530,40.61,78465.38,6.1,-0.60176,0.0002,18.72006]
[1777242681429,40.61,78465.38,6.1,-0.60176,0.0002,18.72006]
[1777242681497,40.61,78467.36,6.1,-0.60137,0.0002,18.7254]
[1777242682102,40.61,78467.36,6.1,-0.60137,0.0002,18.7254]
[1777242683709,40.61,78460.15,6.1,-0.60278,0.0002,18.706]
[1777242688744,40.62,78460.64,6.1,-0.60267,0.0002,18.70747]
[1777242693779,40.62,78461.07,6.1,-0.6026,0.0002,18.70378]
[1777242697807,40.62,78457.59,6.1,-0.60327,0.0002,18.69448]
[1777242700828,40.63,78462.35,6.1,-0.60233,0.0002,18.70746]
[1777242702842,40.63,78456.6,6.1,-0.60345,0.0002,18.69194]
[1777242703985,40.63,78456.6,6.1,-0.60345,0.0002,18.69194]
[1777242704030,40.63,78453.05,6.1,-0.60414,0.0002,18.68228]
[1777242704856,40.63,78467.09,6.1,-0.60139,0.0002,18.72038]
[1777242705864,40.63,78466.26,6.1,-0.60155,0.0002,18.71818]
[1777242706828,40.63,78466.26,6.1,-0.60155,0.0002,18.71818]
[1777242706870,40.63,78465.19,6.1,-0.60176,0.0002,18.71533]
[1777242709082,40.63,78464.2,6.1,-0.60195,0.0002,18.71269]
[1777242709178,40.63,78464.55,6.1,-0.60188,0.0002,18.71366]
[1777242710561,40.63,78464.55,6.1,-0.60188,0.0002,18.71366]
[1777242709892,40.64,78468.05,6.1,-0.60119,0.0002,18.72308]
[1777242710899,40.64,78482.22,6.1,-0.59841,0.0002,18.76055]
[1777242711906,40.64,78487.83,6.1,-0.59731,0.0002,18.77513]
[1777242713920,40.64,78492.06,6.1,-0.59648,0.0002,18.78601]
[1777242717575,40.64,78493.21,6.1,-0.59626,0.0002,18.78894]
[1777242718487,40.63,78493.64,6.1,-0.59618,0.0002,18.79003]
[1777242718034,40.63,78493.58,6.1,-0.59619,0.0002,18.78986]
[1777242723855,40.63,78493.53,6.1,-0.59621,0.0002,18.78966]
[1777242724045,40.63,78493.53,6.1,-0.59621,0.0002,18.78966]
[1777242724135,40.63,78491.53,6.1,-0.5966,0.0002,18.78452]
[1777242724998,40.63,78481.42,6.1,-0.59859,0.0002,18.7583]
[1777242726087,40.63,78481.42,6.1,-0.59859,0.0002,18.7583]
[1777242726132,40.63,78481.42,6.1,-0.59859,0.0002,18.7583]
[1777242726502,40.63,78480.85,6.1,-0.5987,0.0002,18.7568]
[1777242727258,40.63,78480.85,6.1,-0.5987,0.0002,18.7568]
[1777242727360,40.63,78474.62,6.1,-0.59992,0.0002,18.74041]
[1777242727954,40.63,78474.62,6.1,-0.59992,0.0002,18.74041]
[1777242728027,40.63,78467.64,6.1,-0.60129,0.0002,18.72184]
[1777242729031,40.63,78473.36,6.1,-0.60016,0.0002,18.7371]
[1777242734053,40.63,78470.72,6.1,-0.60068,0.0002,18.73013]
[1777242734066,40.63,78469.5,6.1,-0.60092,0.0002,18.72689]
[1777242735043,40.63,78469.5,6.1,-0.60092,0.0002,18.72689]
[1777242735265,40.63,78469.5,6.1,-0.60092,0.0002,18.72689]
[1777242737087,40.64,78465.79,6.1,-0.60164,0.0002,18.71701]
[1777242738891,40.64,78463.62,6.1,-0.60206,0.0002,18.71119]
[1777242739101,40.64,78466.69,6.1,-0.60146,0.0002,18.71947]
[1777242740108,40.64,78470.54,6.1,-0.6007,0.0002,18.72978]
[1777242744136,40.64,78477.68,6.1,-0.5993,0.0002,18.74873]
[1777242748634,40.64,78476.08,6.1,-0.59961,0.0002,18.74454]
[1777242749171,40.64,78472.89,6.1,-0.60024,0.0002,18.73611]
[1777242752192,40.64,78465.46,6.1,-0.60171,0.0002,18.71132]
[1777242753199,40.64,78460.09,6.1,-0.60276,0.0002,18.69685]
[1777242755213,40.64,78456.88,6.1,-0.60339,0.0002,18.6882]
[1777242755638,40.64,78456.88,6.1,-0.60339,0.0002,18.6882]
[1777242755964,40.64,78456.88,6.1,-0.60339,0.0002,18.6882]
[1777242756173,40.64,78456.88,6.1,-0.60339,0.0002,18.6882]
[1777242756219,40.64,78445.48,6.1,-0.60561,0.0002,18.65689]
[1777242756790,40.64,78445.48,6.1,-0.60561,0.0002,18.65689]
[1777242756938,40.64,78445.48,6.1,-0.60561,0.0002,18.65689]
[1777242757287,40.64,78445.48,6.1,-0.60561,0.0002,18.65689]
[1777242757371,40.65,78433.88,6.1,-0.60787,0.0002,18.62446]
[1777242757948,40.65,78433.88,6.1,-0.60787,0.0002,18.62446]
[1777242758189,40.65,78433.88,6.1,-0.60787,0.0002,18.62446]
[1777242758234,40.65,78425.16,6.1,-0.60957,0.00019,18.59973]
[1777242760235,40.65,78423.61,6.1,-0.60986,0.00019,18.59538]
[1777242760248,40.65,78417.98,6.1,-0.61095,0.00019,18.57922]
[1777242761494,40.65,78417.98,6.1,-0.61095,0.00019,18.57922]
[1777242761544,40.65,78414.57,6.1,-0.61161,0.00019,18.56937]
[1777242764276,40.66,78417.8,6.1,-0.61098,0.00019,18.57885]
[1777242765470,40.66,78417.8,6.1,-0.61098,0.00019,18.57885]
[1777242765552,40.66,78413.78,6.1,-0.61176,0.00019,18.56723]
[1777242767377,40.66,78408.27,6.1,-0.61282,0.00019,18.5512]
[1777242768378,40.66,78408.27,6.1,-0.61282,0.00019,18.5512]
[1777242768469,40.66,78403.38,6.1,-0.61377,0.00019,18.53683]
[1777242769240,40.66,78403.38,6.1,-0.61377,0.00019,18.53683]
[1777242769453,40.66,78403.38,6.1,-0.61377,0.00019,18.53683]
[1777242769568,40.66,78403.38,6.1,-0.61377,0.00019,18.53683]
[1777242769633,40.66,78395.29,6.1,-0.61533,0.00019,18.51281]
[1777242770243,40.66,78395.29,6.1,-0.61533,0.00019,18.51281]
[1777242771326,40.66,78389.63,6.1,-0.61642,0.00019,18.49593]
[1777242776544,40.67,78389.66,6.1,-0.6164,0.00019,18.49631]
[1777242776814,40.67,78387.42,6.1,-0.61683,0.00019,18.48962]
[1777242778234,40.67,78387.6,6.1,-0.61679,0.00019,18.49024]
[1777242778375,40.68,78395.01,6.1,-0.61534,0.00019,18.5126]
[1777242779382,40.68,78403.05,6.1,-0.61378,0.00019,18.5366]
[1777242781514,40.68,78402.3,6.1,-0.61392,0.00019,18.53445]
[1777242781579,40.68,78402.52,6.1,-0.61387,0.00019,18.53517]
[1777242782945,40.68,78402.01,6.1,-0.61397,0.00019,18.53371]
[1777242783410,40.68,78389.3,6.1,-0.61643,0.00019,18.49578]
[1777242783943,40.68,78389.3,6.1,-0.61643,0.00019,18.49578]
[1777242784120,40.68,78389.3,6.1,-0.61643,0.00019,18.49578]
[1777242784418,40.69,78383.26,6.1,-0.61759,0.00019,18.47757]
[1777242785860,40.69,78382.55,6.1,-0.61772,0.00019,18.47549]
[1777242786202,40.69,78382.55,6.1,-0.61772,0.00019,18.47549]
[1777242788146,40.69,78381.24,6.1,-0.61798,0.00019,18.47148]
[1777242788907,40.69,78378.82,6.1,-0.61845,0.00019,18.46408]
[1777242789453,40.69,78373.74,6.1,-0.61943,0.00019,18.44848]
[1777242790514,40.69,78373.74,6.1,-0.61943,0.00019,18.44848]
[1777242790678,40.69,78373.74,6.1,-0.61943,0.00019,18.44848]
[1777242790534,40.69,78366.59,6.1,-0.62081,0.00019,18.42635]
[1777242791058,40.69,78366.59,6.1,-0.62081,0.00019,18.42635]
[1777242791210,40.69,78366.59,6.1,-0.62081,0.00019,18.42635]
[1777242791541,40.69,78366.59,6.1,-0.62081,0.00019,18.42635]
[1777242791629,40.69,78366.59,6.1,-0.62081,0.00019,18.42635]
[1777242791689,40.69,78355.99,6.1,-0.62286,0.00019,18.39312]
[1777242791885,40.69,78355.99,6.1,-0.62286,0.00019,18.39312]
[1777242792475,40.69,78351.25,6.1,-0.62377,0.00019,18.37813]
[1777242794506,40.69,78347.24,6.1,-0.62454,0.00019,18.36545]
[1777242794701,40.69,78347.24,6.1,-0.62454,0.00019,18.36545]
[1777242795509,40.69,78337.84,6.1,-0.62634,0.00019,18.3353]
[1777242795728,40.69,78337.84,6.1,-0.62634,0.00019,18.3353]
[1777242796516,40.69,78330.01,6.1,-0.62784,0.00019,18.31001]
[1777242797424,40.69,78330.01,6.1,-0.62784,0.00019,18.31001]
[1777242797523,40.69,78324.82,6.1,-0.62883,0.00019,18.293]
[1777242798530,40.7,78321.12,6.1,-0.62954,0.00019,18.28091]
[1777242799137,40.7,78321.12,6.1,-0.62954,0.00019,18.28091]
[1777242799466,40.7,78321.12,6.1,-0.62954,0.00019,18.28091]
[1777242799537,40.72,78309.99,6.1,-0.63158,0.00019,18.24528]
[1777242800101,40.72,78309.99,6.1,-0.63158,0.00019,18.24528]
[1777242800544,40.74,78307.08,6.1,-0.63208,0.00019,18.23648]
[1777242802162,40.76,78306.85,6.1,-0.63207,0.00019,18.23671]
[1777242802480,40.76,78306.85,6.1,-0.63207,0.00019,18.23671]
[1777242802538,40.76,78306.85,6.1,-0.63207,0.00019,18.23671]
[1777242802586,40.76,78294.65,6.1,-0.63439,0.00019,18.19551]
[1777242802947,40.76,78294.65,6.1,-0.63439,0.00019,18.19551]
[1777242803159,40.76,78294.65,6.1,-0.63439,0.00019,18.19551]
[1777242803622,40.76,78294.65,6.1,-0.63439,0.00019,18.19551]
[1777242803569,40.8,78284.31,6.1,-0.6362,0.00019,18.16287]
[1777242803768,40.8,78284.31,6.1,-0.6362,0.00019,18.16287]
[1777242804077,40.8,78284.31,6.1,-0.6362,0.00019,18.16287]
[1777242804436,40.8,78284.31,6.1,-0.6362,0.00019,18.16287]
[1777242804550,40.8,78284.31,6.1,-0.6362,0.00019,18.16287]
[1777242804577,40.82,78278.26,6.1,-0.6373,0.00019,18.14285]
[1777242805583,40.84,78269.87,6.1,-0.63884,0.00019,18.11468]
[1777242806623,40.84,78269.87,6.1,-0.63884,0.00019,18.11468]
[1777242806673,40.85,78266.68,6.1,-0.63937,0.00019,18.10473]
[1777242807597,40.85,78261.13,6.1,-0.64042,0.00019,18.0852]
[1777242808504,40.85,78261.13,6.1,-0.64042,0.00019,18.0852]
[1777242808581,40.85,78261.13,6.1,-0.64042,0.00019,18.0852]
[1777242808606,40.85,78253.21,6.1,-0.64192,0.00019,18.05719]
[1777242809615,40.86,78256.46,6.1,-0.64131,0.00019,18.06876]
[1777242810572,40.86,78256.46,6.1,-0.64131,0.00019,18.06876]
[1777242810624,40.88,78264.54,6.1,-0.63969,0.00019,18.09879]
[1777242811631,40.9,78271.18,6.1,-0.63839,0.00019,18.11816]
[1777242812638,40.9,78276.5,6.1,-0.63737,0.00019,18.13671]
[1777242813645,40.92,78280.31,6.1,-0.63659,0.00019,18.15081]
[1777242814643,40.92,78280.31,6.1,-0.63659,0.00019,18.15081]
[1777242814651,40.94,78286.0,6.1,-0.63546,0.00019,18.17115]
[1777242815660,40.95,78280.88,6.1,-0.63639,0.00019,18.15436]
[1777242818104,40.98,78283.24,6.1,-0.63584,0.00019,18.16411]
[1777242818262,40.98,78283.24,6.1,-0.63584,0.00019,18.16411]
[1777242818683,40.99,78292.15,6.1,-0.63411,0.00019,18.19511]
[1777242819521,40.99,78292.15,6.1,-0.63411,0.00019,18.19511]
[1777242819690,40.99,78296.87,6.1,-0.63321,0.00019,18.21106]
[1777242821600,40.99,78296.87,6.1,-0.63321,0.00019,18.21106]
[1777242821650,40.99,78300.06,6.1,-0.6326,0.00019,18.22192]
[1777242822112,40.99,78300.06,6.1,-0.6326,0.00019,18.22192]
[1777242822213,40.99,78295.69,6.1,-0.63343,0.00019,18.20726]
[1777242824803,41.0,78295.68,6.1,-0.63341,0.00019,18.20744]
[1777242825022,41.0,78295.68,6.1,-0.63341,0.00019,18.20744]
[1777242825055,41.0,78295.68,6.1,-0.63341,0.00019,18.20744]
[1777242825056,41.0,78306.33,6.1,-0.63139,0.00019,18.24302]
[1777242826662,41.0,78312.96,6.1,-0.63011,0.00019,18.26519]
[1777242827273,41.0,78312.96,6.1,-0.63011,0.00019,18.26519]
[1777242827441,41.0,78312.96,6.1,-0.63011,0.00019,18.26519]
[1777242827476,41.0,78316.97,6.1,-0.62935,0.00019,18.27835]
[1777242827792,41.0,78316.97,6.1,-0.62935,0.00019,18.27835]
[1777242827854,41.0,78319.9,6.1,-0.62879,0.00019,18.28801]
[1777242829566,41.0,78319.9,6.1,-0.62879,0.00019,18.28801]
[1777242830118,41.01,78317.62,6.1,-0.62921,0.00019,18.2807]
[1777242830522,41.01,78317.62,6.1,-0.62921,0.00019,18.2807]
[1777242830527,41.01,78317.62,6.1,-0.62921,0.00019,18.2807]
[1777242830551,41.01,78317.62,6.1,-0.62921,0.00019,18.2807]
[1777242830623,41.01,78306.64,6.1,-0.6313,0.00019,18.24459]
[1777242830767,41.01,78297.24,6.1,-0.63308,0.00019,18.21324]
[1777242831774,41.01,78286.4,6.1,-0.63513,0.00019,18.17672]
[1777242833074,41.01,78280.9,6.1,-0.63617,0.00019,18.15808]
[1777242834795,41.02,78277.78,6.1,-0.63675,0.00019,18.14762]
[1777242836471,41.02,78260.48,6.1,-0.64002,0.00019,18.0876]
[1777242837255,41.02,78257.41,6.1,-0.64059,0.00019,18.07696]
[1777242838458,41.02,78257.41,6.1,-0.64059,0.00019,18.07696]
[1777242838466,41.02,78257.41,6.1,-0.64059,0.00019,18.07696]
[1777242838525,41.02,78258.58,6.1,-0.64037,0.00019,18.08109]
[1777242838823,41.02,78250.0,6.1,-0.64198,0.00019,18.05098]
[1777242839830,41.02,78247.15,6.1,-0.64251,0.00019,18.04089]
[1777242840837,41.02,78250.82,6.1,-0.64182,0.00019,18.05393]
[1777242841962,41.02,78250.82,6.1,-0.64182,0.00019,18.05393]
[1777242842268,41.02,78250.82,6.1,-0.64182,0.00019,18.05393]
[1777242842274,41.02,78246.98,6.1,-0.64254,0.00019,18.04033]
[1777242843325,41.02,78237.09,6.1,-0.6444,0.00019,18.00502]
[1777242844865,41.02,78225.95,6.1,-0.64648,0.00019,17.96487]
[1777242847275,41.02,78226.95,6.1,-0.64629,0.00019,17.96859]
[1777242847372,41.03,78216.57,6.1,-0.64823,0.00019,17.93077]
[1777242847845,41.03,78216.57,6.1,-0.64823,0.00019,17.93077]
[1777242847892,41.03,78206.89,6.1,-0.65004,0.00019,17.89516]
[1777242849276,41.03,78206.89,6.1,-0.65004,0.00019,17.89516]
[1777242849715,41.03,78206.89,6.1,-0.65004,0.00019,17.89516]
[1777242849329,41.03,78196.96,6.1,-0.65188,0.00019,17.85828]
[1777242850134,41.03,78196.96,6.1,-0.65188,0.00019,17.85828]
[1777242850601,41.03,78182.13,6.1,-0.65464,0.00019,17.80248]
[1777242851050,41.03,78168.98,6.1,-0.65707,0.00019,17.75239]
[1777242851900,41.03,78168.98,6.1,-0.65707,0.00019,17.75239]
[1777242851931,41.04,78169.38,6.1,-0.65699,0.00019,17.75402]
[1777242852925,41.05,78178.42,6.1,-0.65527,0.00019,17.78952]
[1777242853786,41.05,78178.42,6.1,-0.65527,0.00019,17.78952]
[1777242853932,41.08,78176.35,6.1,-0.65554,0.00019,17.78384]
[1777242855959,41.08,78163.57,6.1,-0.65789,0.00019,17.73506]
[1777242857172,41.08,78160.92,6.1,-0.65838,0.00019,17.72492]
[1777242859122,41.1,78159.26,6.1,-0.65863,0.00018,17.71959]
[1777242859135,41.11,78143.94,6.1,-0.6614,0.00018,17.66094]
[1777242859804,41.11,78143.94,6.1,-0.6614,0.00018,17.66094]
[1777242860468,41.11,78143.94,6.1,-0.6614,0.00018,17.66094]
[1777242860668,41.11,78127.25,6.1,-0.66447,0.00018,17.59474]
[1777242861522,41.11,78127.25,6.1,-0.66447,0.00018,17.59474]
[1777242861578,41.11,78108.01,6.1,-0.668,0.00018,17.51728]
[1777242862221,41.12,78096.18,6.1,-0.67012,0.00018,17.47002]
[1777242863013,41.14,78091.79,6.1,-0.67085,0.00018,17.45339]
[1777242863790,41.14,78091.79,6.1,-0.67085,0.00018,17.45339]
[1777242864598,41.17,78088.3,6.1,-0.67134,0.00018,17.44209]
[1777242865650,41.17,78088.3,6.1,-0.67134,0.00018,17.44209]
[1777242865714,41.17,78088.3,6.1,-0.67134,0.00018,17.44209]
[1777242865743,41.19,78085.53,6.1,-0.67177,0.00018,17.43229]
[1777242866044,41.19,78073.64,6.1,-0.67393,0.00018,17.383]
[1777242867393,41.19,78073.64,6.1,-0.67393,0.00018,17.383]
[1777242867597,41.19,78073.64,6.1,-0.67393,0.00018,17.383]
[1777242867618,41.24,78066.62,6.1,-0.67501,0.00018,17.35794]
[1777242868729,41.24,78066.62,6.1,-0.67501,0.00018,17.35794]
[1777242868067,41.24,78046.18,6.1,-0.6787,0.00018,17.27173]
[1777242869649,41.24,78046.18,6.1,-0.6787,0.00018,17.27173]
[1777242869692,41.26,78029.77,6.1,-0.68154,0.00018,17.20393]
[1777242870095,41.26,78018.36,6.1,-0.68359,0.00018,17.15462]
[1777242871201,41.28,78011.51,6.1,-0.68479,0.00018,17.12099]
[1777242872112,41.3,78042.5,6.1,-0.67914,0.00018,17.25664]
[1777242873120,41.3,78064.63,6.1,-0.67515,0.00018,17.35015]
[1777242874127,41.33,78055.27,6.1,-0.67674,0.00018,17.3131]
[1777242875134,41.35,78052.84,6.1,-0.67706,0.00018,17.30535]
[1777242876436,41.35,78052.84,6.1,-0.67706,0.00018,17.30535]
[1777242877148,41.38,78035.16,6.1,-0.68013,0.00018,17.2328]
[1777242878155,41.39,78023.96,6.1,-0.68209,0.00018,17.18596]
[1777242879162,41.4,78027.66,6.1,-0.68136,0.00018,17.20324]
[1777242880472,41.4,78027.66,6.1,-0.68136,0.00018,17.20324]
[1777242880519,41.42,78036.69,6.1,-0.67969,0.00018,17.24301]
[1777242881176,41.43,78050.17,6.1,-0.67722,0.00018,17.30118]
[1777242882183,41.43,78058.4,6.1,-0.67574,0.00018,17.33575]
[1777242883189,41.43,78063.86,6.1,-0.67475,0.00018,17.35872]
[1777242884196,41.45,78066.86,6.1,-0.67412,0.00018,17.37301]
[1777242885204,41.47,78082.99,6.1,-0.67113,0.00018,17.44106]
[1777242885797,41.47,78082.99,6.1,-0.67113,0.00018,17.44106]
[1777242885806,41.47,78082.99,6.1,-0.67113,0.00018,17.44106]
[1777242885924,41.47,78082.99,6.1,-0.67113,0.00018,17.44106]
[1777242886643,41.47,78082.99,6.1,-0.67113,0.00018,17.44106]
[1777242886660,41.48,78097.41,6.1,-0.66847,0.00018,17.50073]
[1777242886983,41.48,78097.41,6.1,-0.66847,0.00018,17.50073]
[1777242887218,41.48,78104.86,6.1,-0.66712,0.00018,17.53069]
[1777242888226,41.48,78109.29,6.1,-0.6663,0.00018,17.54863]
[1777242889232,41.49,78116.46,6.1,-0.66499,0.00018,17.57736]
[1777242890239,41.49,78119.4,6.1,-0.66445,0.00018,17.58917]
[1777242891246,41.49,78127.68,6.1,-0.66293,0.00018,17.62196]
[1777242892518,41.49,78127.68,6.1,-0.66293,0.00018,17.62196]
[1777242892532,41.49,78130.51,6.1,-0.66241,0.00018,17.63318]
[1777242894273,41.5,78123.42,6.1,-0.66369,0.00018,17.60556]
[1777242895278,41.5,78111.29,6.1,-0.66589,0.00018,17.55764]
[1777242896286,41.5,78087.83,6.1,-0.67013,0.00018,17.46341]
[1777242897293,41.5,78082.38,6.1,-0.67112,0.00018,17.44127]
[1777242899308,41.5,78086.64,6.1,-0.67034,0.00018,17.4588]
[1777242901322,41.5,78093.82,6.1,-0.66903,0.00018,17.48806]
[1777242902329,41.5,78104.56,6.1,-0.66708,0.00018,17.53133]
[1777242903336,41.5,78112.87,6.1,-0.66557,0.00018,17.56452]
[1777242904343,41.5,78102.1,6.1,-0.66753,0.00018,17.52147]
[1777242905762,41.51,78095.92,6.1,-0.66865,0.00018,17.49666]
[1777242907235,41.51,78097.18,6.1,-0.66842,0.00018,17.50175]
[1777242907365,41.51,78078.42,6.1,-0.67181,0.00018,17.42554]
[1777242908761,41.51,78078.42,6.1,-0.67181,0.00018,17.42554]
[1777242908372,41.51,78061.54,6.1,-0.67485,0.00018,17.35601]
[1777242909379,41.51,78053.6,6.1,-0.67627,0.00018,17.32309]
[1777242911395,41.51,78060.11,6.1,-0.67508,0.00018,17.35055]
[1777242912402,41.53,78078.44,6.1,-0.67171,0.00018,17.42779]
[1777242913751,41.54,78091.02,6.1,-0.66938,0.00018,17.48]
[1777242913832,41.54,78091.02,6.1,-0.66938,0.00018,17.48]
[1777242914168,41.54,78091.02,6.1,-0.66938,0.00018,17.48]
[1777242914416,41.54,78098.61,6.1,-0.66801,0.00018,17.51061]
[1777242915423,41.54,78089.27,6.1,-0.6697,0.00018,17.47294]
[1777242917437,41.54,78095.29,6.1,-0.66861,0.00018,17.49739]
[1777242918386,41.54,78095.29,6.1,-0.66861,0.00018,17.49739]
[1777242918444,41.54,78099.57,6.1,-0.66783,0.00018,17.51466]
[1777242919451,41.54,78102.29,6.1,-0.66733,0.00018,17.5256]
[1777242920458,41.54,78099.83,6.1,-0.66778,0.00018,17.51575]
[1777242921464,41.55,78093.7,6.1,-0.66889,0.00018,17.49109]
[1777242922669,41.55,78088.52,6.1,-0.66982,0.00018,17.47018]
[1777242925493,41.55,78081.5,6.1,-0.67108,0.00018,17.44179]
[1777242926500,41.55,78086.95,6.1,-0.67009,0.00018,17.46405]
[1777242927507,41.55,78091.95,6.1,-0.66919,0.00018,17.48436]
[1777242929521,41.55,78094.79,6.1,-0.66867,0.00018,17.49591]
[1777242931535,41.55,78106.81,6.1,-0.66653,0.00018,17.53896]
[1777242932541,41.55,78109.61,6.1,-0.66601,0.00018,17.55034]
[1777242934556,41.56,78107.67,6.1,-0.66635,0.00018,17.54296]
[1777242935563,41.56,78104.93,6.1,-0.66684,0.00018,17.53201]
[1777242936569,41.56,78108.72,6.1,-0.66616,0.00018,17.54713]
[1777242937577,41.56,78113.74,6.1,-0.66524,0.00018,17.56727]
[1777242938744,41.56,78113.74,6.1,-0.66524,0.00018,17.56727]
[1777242938791,41.56,78113.74,6.1,-0.66524,0.00018,17.56727]
[1777242938762,41.56,78125.31,6.1,-0.66312,0.00018,17.61323]
[1777242939189,41.56,78125.31,6.1,-0.66312,0.00018,17.61323]
[1777242939825,41.56,78125.31,6.1,-0.66312,0.00018,17.61323]
[1777242939593,41.56,78157.23,6.1,-0.65729,0.00018,17.73664]
[1777242940601,41.57,78164.95,6.1,-0.65586,0.00018,17.7662]
[1777242941608,41.57,78162.42,6.1,-0.65631,0.00018,17.7568]
[1777242942925,41.57,78161.31,6.1,-0.65651,0.00018,17.75267]
[1777242946642,41.58,78155.34,6.1,-0.65759,0.00018,17.73027]
[1777242948657,41.58,78159.88,6.1,-0.65675,0.00018,17.74772]
[1777242949664,41.58,78164.08,6.1,-0.65597,0.00018,17.76373]
[1777242951678,41.58,78168.25,6.1,-0.6552,0.00018,17.77962]
[1777242952686,41.58,78176.15,6.1,-0.65375,0.00018,17.80932]
[1777242953692,41.58,78169.79,6.1,-0.65491,0.00018,17.78554]
[1777242954699,41.58,78166.65,6.1,-0.65549,0.00018,17.77375]
[1777242955706,41.58,78164.13,6.1,-0.65594,0.00018,17.76429]
[1777242960742,41.59,78160.54,6.1,-0.65658,0.00018,17.75106]
[1777242961748,41.59,78148.06,6.1,-0.65886,0.00018,17.70352]
[1777242962755,41.59,78134.69,6.1,-0.6613,0.00018,17.65191]
[1777242963764,41.59,78136.72,6.1,-0.66093,0.00018,17.65994]
[1777242967793,41.6,78133.57,6.1,-0.66148,0.00018,17.64807]
[1777242971820,41.6,78144.7,6.1,-0.65943,0.00018,17.69152]
[1777242972827,41.6,78138.81,6.1,-0.66051,0.00018,17.66885]
[1777242975848,41.61,78146.58,6.1,-0.65908,0.00018,17.69903]
[1777242976855,41.61,78159.79,6.1,-0.65666,0.00018,17.7495]
[1777242977862,41.61,78166.71,6.1,-0.65539,0.00018,17.77565]
[1777242978871,41.61,78162.88,6.1,-0.65609,0.00018,17.76121]
[1777242983906,41.61,78164.9,6.1,-0.65572,0.00018,17.76888]
[1777242987933,41.61,78150.8,6.1,-0.6583,0.00018,17.71533]
[1777242988941,41.61,78151.22,6.1,-0.65822,0.00018,17.71698]
[1777242991961,41.61,78153.71,6.1,-0.6578,0.00018,17.72142]
[1777242993976,41.61,78157.08,6.1,-0.65718,0.00018,17.73433]
[1777242995990,41.61,78169.41,6.1,-0.6549,0.00018,17.78115]
[1777242998004,41.62,78173.38,6.1,-0.65416,0.00018,17.79634]
[1777243003039,41.63,78170.95,6.1,-0.65457,0.00018,17.78791]
[1777243006060,41.63,78177.38,6.1,-0.65337,0.00018,17.81227]
[1777243007067,41.63,78180.91,6.1,-0.65272,0.00018,17.82549]
[1777243008074,41.63,78178.15,6.1,-0.65322,0.00018,17.81532]
[1777243011095,41.64,78182.09,6.1,-0.65248,0.00018,17.83024]
[1777243013109,41.64,78186.13,6.1,-0.65173,0.00018,17.84536]
[1777243014116,41.64,78188.65,6.1,-0.65126,0.00018,17.85474]
[1777243016944,41.64,78188.27,6.1,-0.65132,0.00018,17.85351]
[1777243017325,41.64,78188.27,6.1,-0.65132,0.00018,17.85351]
[1777243017738,41.65,78190.94,6.1,-0.65083,0.00018,17.86341]
[1777243018725,41.65,78194.36,6.1,-0.65019,0.00018,17.87603]
[1777243020158,41.65,78190.54,6.1,-0.65089,0.00018,17.86216]
[1777243021164,41.65,78190.54,6.1,-0.65089,0.00018,17.86216]
[1777243024187,41.65,78186.61,6.1,-0.65159,0.00018,17.84801]
[1777243025831,41.65,78186.61,6.1,-0.65159,0.00018,17.84801]
[1777243027207,41.66,78179.51,6.1,-0.65289,0.00018,17.82201]
[1777243028215,41.66,78174.82,6.1,-0.65374,0.00018,17.80466]
[1777243029957,41.66,78173.85,6.1,-0.65391,0.00018,17.80117]
[1777243033254,41.67,78169.04,6.1,-0.65477,0.00018,17.78369]
[1777243034261,41.67,78177.0,6.1,-0.6533,0.00018,17.81356]
[1777243035268,41.67,78185.68,6.1,-0.6517,0.00018,17.84582]
[1777243036275,41.67,78189.03,6.1,-0.65108,0.00018,17.85825]
[1777243037282,41.67,78193.72,6.1,-0.65021,0.00018,17.87552]
[1777243042317,41.68,78195.81,6.1,-0.64981,0.00018,17.88346]
[1777243044692,41.68,78195.36,6.1,-0.64989,0.00018,17.88187]
[1777243047352,41.68,78205.67,6.1,-0.64798,0.00018,17.91954]
[1777243048428,41.68,78205.67,6.1,-0.64798,0.00018,17.91954]
[1777243048447,41.68,78205.67,6.1,-0.64798,0.00018,17.91954]
[1777243048547,41.68,78205.67,6.1,-0.64798,0.00018,17.91954]
[1777243048549,41.68,78212.31,6.1,-0.64675,0.00018,17.94348]
[1777243050033,41.68,78211.69,6.1,-0.64686,0.00018,17.94128]
[1777243050372,41.68,78211.66,6.1,-0.64687,0.00018,17.9412]
[1777243051521,41.68,78211.66,6.1,-0.64687,0.00018,17.9412]
[1777243052103,41.68,78211.59,6.1,-0.64692,0.00018,17.93581]
[1777243052302,41.68,78211.59,6.1,-0.64692,0.00018,17.93581]
[1777243052387,41.68,78216.31,6.1,-0.64604,0.00018,17.95274]
[1777243056230,41.69,78216.56,6.1,-0.64599,0.00018,17.95368]
[1777243056414,41.69,78216.5,6.1,-0.646,0.00018,17.95348]
[1777243059438,41.69,78212.93,6.1,-0.64666,0.00018,17.94075]
[1777243060445,41.69,78203.28,6.1,-0.64844,0.00018,17.90601]
[1777243061452,41.69,78198.9,6.1,-0.64925,0.00018,17.89016]
[1777243066487,41.69,78198.9,6.1,-0.64923,0.00018,17.89046]
[1777243070634,41.7,78202.13,6.1,-0.64862,0.00018,17.9024]
[1777243075549,41.7,78198.68,6.1,-0.64925,0.00018,17.89011]
[1777243077564,41.7,78202.99,6.1,-0.64845,0.00018,17.90585]
[1777243078571,41.7,78205.73,6.1,-0.64794,0.00018,17.91579]
[1777243079578,41.7,78209.9,6.1,-0.64717,0.00018,17.93084]
[1777243081592,41.7,78195.96,6.1,-0.64974,0.00018,17.88042]
[1777243082599,41.7,78189.69,6.1,-0.65089,0.00018,17.85755]
[1777243083244,41.7,78189.69,6.1,-0.65089,0.00018,17.85755]
[1777243083606,41.7,78184.5,6.1,-0.65184,0.00018,17.83853]
[1777243084612,41.7,78180.11,6.1,-0.65264,0.00018,17.82236]
[1777243085620,41.71,78177.51,6.1,-0.65311,0.00018,17.81279]
[1777243089648,41.71,78172.58,6.1,-0.654,0.00018,17.79476]
[1777243090655,41.71,78168.57,6.1,-0.65473,0.00018,17.77987]
[1777243095689,41.72,78166.61,6.1,-0.65506,0.00018,17.77308]
[1777243096697,41.72,78159.68,6.1,-0.65632,0.00018,17.74711]
[1777243097704,41.72,78153.89,6.1,-0.65738,0.00018,17.72524]
[1777243098858,41.72,78150.57,6.1,-0.65798,0.00018,17.71262]
[1777243100725,41.72,78157.38,6.1,-0.65674,0.00018,17.73854]
[1777243105760,41.72,78157.85,6.1,-0.65664,0.00018,17.74043]
[1777243107773,41.72,78161.48,6.1,-0.65598,0.00018,17.75418]
[1777243108781,41.73,78164.58,6.1,-0.65541,0.00018,17.76593]
[1777243112809,41.73,78159.32,6.1,-0.65639,0.00018,17.74127]
[1777243113816,41.73,78168.95,6.1,-0.65462,0.00018,17.77753]
[1777243114823,41.73,78179.46,6.1,-0.65269,0.00018,17.81679]
[1777243115830,41.73,78182.01,6.1,-0.65222,0.00018,17.82633]
[1777243116276,41.73,78182.01,6.1,-0.65222,0.00018,17.82633]
[1777243116837,41.74,78182.22,6.1,-0.65217,0.00018,17.82719]
[1777243117844,41.74,78199.99,6.1,-0.6489,0.00018,17.8923]
[1777243119858,41.74,78201.27,6.1,-0.64866,0.00018,17.89706]
[1777243124893,41.74,78199.1,6.1,-0.64905,0.00018,17.8894]
[1777243126910,41.74,78193.13,6.1,-0.65014,0.00018,17.86773]
[1777243127917,41.74,78182.28,6.1,-0.65213,0.00018,17.82796]
[1777243129931,41.75,78185.38,6.1,-0.65156,0.00018,17.83953]
[1777243132952,41.75,78182.08,6.1,-0.65215,0.00018,17.82757]
[1777243134966,41.75,78188.07,6.1,-0.65104,0.00018,17.84976]
[1777243135973,41.75,78194.6,6.1,-0.64984,0.00018,17.87369]
[1777243138994,41.75,78198.13,6.1,-0.64919,0.00018,17.88664]
[1777243139540,41.75,78198.13,6.1,-0.64919,0.00018,17.88664]
[1777243140001,41.75,78207.9,6.1,-0.64738,0.00018,17.92198]
[1777243142014,41.75,78209.11,6.1,-0.64716,0.00018,17.92635]
[1777243144520,41.76,78208.14,6.1,-0.64734,0.00018,17.9229]
[1777243147050,41.76,78202.47,6.1,-0.64838,0.00018,17.90252]
[1777243148056,41.76,78199.76,6.1,-0.64888,0.00018,17.89275]
[1777243149233,41.76,78195.09,6.1,-0.64973,0.00018,17.87582]
[1777243150071,41.76,78197.83,6.1,-0.64923,0.00018,17.88583]
[1777243155106,41.76,78198.9,6.1,-0.64902,0.00018,17.8899]
[1777243156113,41.76,78202.09,6.1,-0.64843,0.00018,17.90148]
[1777243161148,41.76,78201.43,6.1,-0.64854,0.00018,17.89922]
[1777243166214,41.76,78201.89,6.1,-0.64845,0.00018,17.90099]
[1777243166316,41.77,78196.19,6.1,-0.6495,0.00018,17.88035]
[1777243167248,41.77,78191.21,6.1,-0.65041,0.00018,17.86224]
[1777243169262,41.77,78186.8,6.1,-0.65122,0.00018,17.84619]
[1777243173292,41.77,78183.79,6.1,-0.65181,0.00018,17.82992]
[1777243178915,41.77,78185.41,6.1,-0.65151,0.00018,17.8359]
[1777243179333,41.77,78191.73,6.1,-0.65035,0.00018,17.85911]
[1777243180341,41.77,78195.7,6.1,-0.64962,0.00018,17.87361]
[1777243181347,41.77,78200.51,6.1,-0.64873,0.00018,17.8911]
[1777243182354,41.77,78205.42,6.1,-0.64783,0.00018,17.90884]
[1777243187390,41.77,78204.85,6.1,-0.64793,0.00018,17.9068]
[1777243192426,41.77,78200.86,6.1,-0.64866,0.00018,17.89242]
[1777243196455,41.77,78197.67,6.1,-0.64925,0.00018,17.88091]
[1777243199476,41.77,78194.72,6.1,-0.64979,0.00018,17.87025]
[1777243204517,41.77,78194.91,6.1,-0.64975,0.00018,17.87106]
[1777243209551,41.77,78196.15,6.1,-0.64951,0.00018,17.87569]
[1777243214587,41.78,78196.29,6.1,-0.64948,0.00018,17.87629]
[1777243216022,41.78,78196.29,6.1,-0.64948,0.00018,17.87629]
[1777243216056,41.78,78196.3,6.1,-0.64948,0.00018,17.87635]
[1777243216601,41.78,78182.52,6.1,-0.65201,0.00018,17.82593]
[1777243217608,41.78,78180.39,6.1,-0.6524,0.00018,17.81813]
[1777243219824,41.78,78181.86,6.1,-0.65212,0.00018,17.82362]
[1777243219869,41.78,78181.51,6.1,-0.65218,0.00018,17.82238]
[1777243220629,41.78,78187.42,6.1,-0.6511,0.00018,17.84417]
[1777243224657,41.78,78192.12,6.1,-0.65022,0.00018,17.86153]
[1777243226671,41.78,78194.84,6.1,-0.64972,0.00018,17.8715]
[1777243231709,41.79,78193.97,6.1,-0.64991,0.00018,17.86332]
[1777243232716,41.79,78196.9,6.1,-0.64937,0.00018,17.87401]
[1777243234730,41.79,78200.99,6.1,-0.64861,0.00018,17.88889]
[1777243239764,41.79,78202.64,6.1,-0.6483,0.00018,17.89497]
[1777243241779,41.79,78191.57,6.1,-0.65034,0.00018,17.85484]
[1777243242786,41.79,78186.34,6.1,-0.65129,0.00018,17.83576]
[1777243244800,41.79,78183.24,6.1,-0.65186,0.00018,17.82448]
[1777243245807,41.79,78198.99,6.1,-0.64896,0.00018,17.88203]
[1777243246814,41.79,78200.26,6.1,-0.64873,0.00018,17.88668]
[1777243251849,41.8,78200.59,6.1,-0.64865,0.00018,17.88813]
[1777243256884,41.8,78198.23,6.1,-0.64907,0.00018,17.87982]
[1777243259905,41.8,78194.64,6.1,-0.64973,0.00018,17.8669]
[1777243262925,41.8,78198.61,6.1,-0.64899,0.00018,17.88138]
[1777243263933,41.8,78205.19,6.1,-0.64778,0.00018,17.90516]
[1777243264256,41.8,78205.19,6.1,-0.64778,0.00018,17.90516]
[1777243264939,41.8,78215.82,6.1,-0.64582,0.00018,17.94321]
[1777243265605,41.8,78215.82,6.1,-0.64582,0.00018,17.94321]
[1777243265947,41.8,78219.47,6.1,-0.64515,0.00018,17.95618]
[1777243266953,41.8,78222.35,6.1,-0.64461,0.00018,17.96637]
[1777243267961,41.8,78225.01,6.1,-0.64412,0.00018,17.97573]
[1777243271988,41.8,78222.33,6.1,-0.64463,0.00018,17.96616]
[1777243276020,41.8,78226.58,6.1,-0.64385,0.00018,17.98104]
[1777243278034,41.8,78229.62,6.1,-0.64329,0.00018,17.99168]
[1777243281054,41.8,78226.22,6.1,-0.64392,0.00018,17.97966]
[1777243282061,41.8,78221.97,6.1,-0.64471,0.00018,17.96464]
[1777243283070,41.8,78226.67,6.1,-0.64384,0.00018,17.98119]
[1777243287096,41.8,78223.94,6.1,-0.64435,0.00018,17.9715]
[1777243290118,41.8,78220.05,6.1,-0.64507,0.00018,17.95771]
[1777243296159,41.8,78219.31,6.1,-0.64524,0.00018,17.94993]
[1777243300188,41.8,78225.32,6.1,-0.64413,0.00018,17.97118]
[1777243305223,41.79,78227.93,6.1,-0.64365,0.00018,17.98027]
[1777243310258,41.79,78229.45,6.1,-0.64338,0.00018,17.98549]
[1777243311522,41.79,78229.45,6.1,-0.64338,0.00018,17.98549]
[1777243315293,41.79,78237.48,6.1,-0.6419,0.00019,18.01341]
[1777243316300,41.79,78240.33,6.1,-0.64137,0.00019,18.02327]
[1777243321335,41.79,78250.06,6.1,-0.63958,0.00019,18.05671]
[1777243322342,41.79,78247.39,6.1,-0.64008,0.00019,18.04746]
[1777243327377,41.79,78249.13,6.1,-0.63974,0.00019,18.05364]
[1777243332413,41.8,78248.23,6.1,-0.63989,0.00019,18.05086]
[1777243336441,41.8,78243.5,6.1,-0.64075,0.00019,18.03481]
[1777243337447,41.8,78240.9,6.1,-0.64124,0.00019,18.02575]
[1777243342481,41.79,78239.15,6.1,-0.64158,0.00019,18.01942]
[1777243347517,41.79,78232.17,6.1,-0.64289,0.00019,17.99483]
[1777243349531,41.79,78229.09,6.1,-0.64346,0.00018,17.98397]
[1777243354565,41.79,78229.66,6.1,-0.6434,0.00019,17.98068]
[1777243359601,41.78,78228.89,6.1,-0.64355,0.00019,17.97784]
[1777243364636,41.78,78229.77,6.1,-0.64339,0.00019,17.98082]
[1777243369671,41.78,78231.07,6.1,-0.64316,0.00019,17.98527]
[1777243372905,41.78,78228.39,6.1,-0.64366,0.00019,17.97578]
[1777243378735,41.78,78231.15,6.1,-0.64315,0.00019,17.98536]
[1777243383770,41.78,78231.75,6.1,-0.64305,0.00019,17.98734]
[1777243387798,41.77,78228.75,6.1,-0.64361,0.00019,17.97672]
[1777243389907,41.77,78226.19,6.1,-0.64409,0.00018,17.96768]
[1777243393840,41.77,78232.2,6.1,-0.64298,0.00019,17.98875]
[1777243398878,41.77,78231.11,6.1,-0.64318,0.00019,17.98482]
[1777243399885,41.77,78235.91,6.1,-0.6423,0.00019,18.00159]
[1777243400892,41.77,78239.18,6.1,-0.64169,0.00019,18.01294]
[1777243405927,41.77,78240.88,6.1,-0.64139,0.00019,18.01864]
[1777243408948,41.76,78246.63,6.1,-0.64033,0.00019,18.0384]
[1777243413983,41.76,78248.17,6.1,-0.64009,0.00019,18.03841]
[1777243414990,41.76,78251.82,6.1,-0.63941,0.00019,18.05089]
[1777243417004,41.76,78258.28,6.1,-0.63821,0.00019,18.07296]
[1777243418011,41.76,78270.16,6.1,-0.636,0.00019,18.11318]
[1777243419018,41.76,78270.6,6.1,-0.63591,0.00019,18.11468]
[1777243421031,41.76,78262.36,6.1,-0.63745,0.00019,18.08693]
[1777243423046,41.76,78267.88,6.1,-0.63642,0.00019,18.10563]
[1777243427074,41.77,78271.77,6.1,-0.63568,0.00019,18.11879]
[1777243432057,41.77,78271.74,6.1,-0.63569,0.00019,18.11873]
[1777243432222,41.77,78271.74,6.1,-0.63569,0.00019,18.11873]
[1777243435129,41.77,78274.89,6.1,-0.6351,0.00019,18.12929]
[1777243436236,41.77,78274.89,6.1,-0.6351,0.00019,18.12929]
[1777243436328,41.77,78278.43,6.1,-0.63444,0.00019,18.14109]
[1777243437217,41.77,78286.24,6.1,-0.63298,0.00019,18.16694]
[1777243443187,41.76,78284.38,6.1,-0.63334,0.00019,18.16068]
[1777243445204,41.76,78280.46,6.1,-0.63407,0.00019,18.14766]
[1777243446211,41.76,78284.4,6.1,-0.63334,0.00019,18.16068]
[1777243451246,41.76,78286.79,6.1,-0.6329,0.00019,18.16842]
[1777243453260,41.76,78283.67,6.1,-0.63348,0.00019,18.15807]
[1777243455274,41.76,78280.44,6.1,-0.63409,0.00019,18.14733]
[1777243456282,41.76,78277.45,6.1,-0.63465,0.00019,18.13737]
[1777243458295,41.76,78274.58,6.1,-0.63519,0.00019,18.12778]
[1777243460308,41.76,78277.55,6.1,-0.63463,0.00019,18.13768]
[1777243465344,41.76,78278.13,6.1,-0.63453,0.00019,18.13957]
[1777243470379,41.76,78276.54,6.1,-0.63483,0.00019,18.13423]
[1777243475436,41.76,78278.03,6.1,-0.63458,0.00019,18.13404]
[1777243478457,41.76,78275.27,6.1,-0.6351,0.00019,18.12482]
[1777243480471,41.76,78280.83,6.1,-0.63406,0.00019,18.14332]
[1777243481478,41.76,78288.9,6.1,-0.63255,0.00019,18.16996]
[1777243485016,41.75,78289.29,6.1,-0.63249,0.00019,18.17118]
[1777243485069,41.75,78289.29,6.1,-0.63249,0.00019,18.17118]
[1777243485281,41.75,78289.29,6.1,-0.63249,0.00019,18.17118]
[1777243485309,41.75,78289.48,6.1,-0.63245,0.00019,18.17174]
[1777243485525,41.75,78289.48,6.1,-0.63245,0.00019,18.17174]
[1777243486012,41.75,78289.48,6.1,-0.63245,0.00019,18.17174]
[1777243486513,41.75,78294.0,6.1,-0.63161,0.00019,18.18651]
[1777243488527,41.75,78297.65,6.1,-0.63093,0.00019,18.19837]
[1777243492024,41.75,78297.88,6.1,-0.63089,0.00019,18.19907]
[1777243493034,41.75,78298.04,6.1,-0.63086,0.00019,18.19957]
[1777243496583,41.75,78303.26,6.1,-0.62989,0.00019,18.21638]
[1777243500543,41.75,78301.56,6.1,-0.63021,0.00019,18.21078]
[1777243500768,41.75,78301.56,6.1,-0.63021,0.00019,18.21078]
[1777243500870,41.75,78300.08,6.1,-0.63049,0.00019,18.20595]
[1777243504034,41.74,78297.39,6.1,-0.631,0.00019,18.19716]
[1777243504099,41.74,78297.52,6.1,-0.63098,0.00019,18.19757]
[1777243507993,41.74,78292.36,6.1,-0.63195,0.00019,18.18065]
[1777243509674,41.74,78289.21,6.1,-0.63254,0.00019,18.17029]
[1777243512550,41.74,78287.75,6.1,-0.63281,0.00019,18.16547]
[1777243512694,41.74,78292.22,6.1,-0.63198,0.00019,18.18014]
[1777243513551,41.74,78292.22,6.1,-0.63198,0.00019,18.18014]
[1777243514069,41.74,78292.22,6.1,-0.63198,0.00019,18.18014]
[1777243514281,41.74,78292.22,6.1,-0.63198,0.00019,18.18014]
[1777243514364,41.74,78295.89,6.1,-0.63129,0.00019,18.1921]
[1777243514710,41.74,78304.51,6.1,-0.62968,0.00019,18.22007]
[1777243516246,41.74,78304.51,6.1,-0.62968,0.00019,18.22007]
[1777243516347,41.74,78308.56,6.1,-0.62892,0.00019,18.23303]
[1777243517102,41.74,78308.56,6.1,-0.62892,0.00019,18.23303]
[1777243517394,41.74,78308.56,6.1,-0.62892,0.00019,18.23303]
[1777243517405,41.74,78315.53,6.1,-0.62761,0.00019,18.25534]
[1777243517798,41.74,78315.53,6.1,-0.62761,0.00019,18.25534]
[1777243518186,41.74,78315.53,6.1,-0.62761,0.00019,18.25534]
[1777243518191,41.74,78332.9,6.1,-0.62434,0.00019,18.31004]
[1777243519302,41.74,78335.0,6.1,-0.62395,0.00019,18.31655]
[1777243521930,41.74,78338.43,6.1,-0.62331,0.00019,18.32716]
[1777243522647,41.74,78338.43,6.1,-0.62331,0.00019,18.32716]
[1777243522767,41.74,78343.37,6.1,-0.62237,0.00019,18.34237]
[1777243523789,41.74,78353.2,6.1,-0.62052,0.00019,18.37235]
[1777243525270,41.74,78353.2,6.1,-0.62052,0.00019,18.37235]
[1777243525374,41.74,78358.57,6.1,-0.61951,0.00019,18.38848]
[1777243526142,41.74,78358.57,6.1,-0.61951,0.00019,18.38848]
[1777243526234,41.74,78361.57,6.1,-0.61895,0.00019,18.3975]
[1777243526895,41.74,78361.57,6.1,-0.61895,0.00019,18.3975]
[1777243526988,41.74,78354.49,6.1,-0.62028,0.00019,18.3762]
[1777243527826,41.74,78354.49,6.1,-0.62028,0.00019,18.3762]
[1777243528206,41.74,78354.49,6.1,-0.62028,0.00019,18.3762]
[1777243528271,41.74,78360.53,6.1,-0.61914,0.00019,18.39437]
[1777243530591,41.73,78360.8,6.1,-0.6191,0.00019,18.39506]
[1777243532739,41.73,78359.7,6.1,-0.61935,0.00019,18.38658]
[1777243533204,41.73,78364.57,6.1,-0.61843,0.00019,18.40112]
[1777243534321,41.73,78370.92,6.1,-0.61722,0.00019,18.42007]
[1777243536281,41.73,78371.74,6.1,-0.61707,0.00019,18.42249]
[1777243536519,41.73,78370.64,6.1,-0.61727,0.00019,18.41928]
[1777243536873,41.73,78374.36,6.1,-0.61657,0.00019,18.43027]
[1777243540902,41.73,78371.1,6.1,-0.61718,0.00019,18.4207]
[1777243544930,41.73,78367.08,6.1,-0.61794,0.00019,18.40885]
[1777243545775,41.73,78367.08,6.1,-0.61794,0.00019,18.40885]
[1777243545936,41.74,78367.93,6.1,-0.61777,0.00019,18.4114]
[1777243548532,41.74,78368.45,6.1,-0.61767,0.00019,18.413]
[1777243548958,41.74,78369.33,6.1,-0.6175,0.00019,18.41564]
[1777243551810,41.74,78369.98,6.1,-0.61738,0.00019,18.41761]
[1777243551982,41.74,78368.74,6.1,-0.61761,0.00019,18.41395]
[1777243552988,41.74,78363.67,6.1,-0.61858,0.00019,18.39877]
[1777243557050,41.73,78363.29,6.1,-0.61866,0.00019,18.39746]
[1777243557121,41.73,78365.39,6.1,-0.61827,0.00019,18.40368]
[1777243558024,41.73,78368.57,6.1,-0.61767,0.00019,18.41309]
[1777243559430,41.73,78368.57,6.1,-0.61767,0.00019,18.41309]
[1777243559767,41.73,78367.73,6.1,-0.61783,0.00019,18.41052]
[1777243561886,41.73,78369.65,6.1,-0.61747,0.00019,18.41619]
[1777243562053,41.73,78367.44,6.1,-0.61789,0.00019,18.40965]
[1777243563060,41.73,78358.59,6.1,-0.61957,0.00019,18.38308]
[1777243565391,41.73,78358.24,6.1,-0.61964,0.00019,18.38198]
[1777243565456,41.72,78358.81,6.1,-0.61954,0.00019,18.3836]
[1777243566320,41.72,78358.81,6.1,-0.61954,0.00019,18.3836]
[1777243566418,41.72,78367.72,6.1,-0.61785,0.00019,18.4103]
[1777243566639,41.72,78367.72,6.1,-0.61785,0.00019,18.4103]
[1777243567304,41.72,78367.72,6.1,-0.61785,0.00019,18.4103]
[1777243567319,41.72,78367.72,6.1,-0.61785,0.00019,18.4103]
[1777243567343,41.72,78379.81,6.1,-0.61556,0.00019,18.44598]
[1777243567560,41.72,78379.81,6.1,-0.61556,0.00019,18.44598]
[1777243567647,41.72,78379.81,6.1,-0.61556,0.00019,18.44598]
[1777243568381,41.72,78387.53,6.1,-0.61409,0.00019,18.46845]
[1777243569269,41.72,78387.53,6.1,-0.61409,0.00019,18.46845]
[1777243569297,41.72,78401.53,6.1,-0.61143,0.00019,18.50856]
[1777243570174,41.72,78401.53,6.1,-0.61143,0.00019,18.50856]
[1777243570316,41.72,78401.53,6.1,-0.61143,0.00019,18.50856]
[1777243570369,41.73,78402.99,6.1,-0.61115,0.00019,18.51275]
[1777243570607,41.73,78402.99,6.1,-0.61115,0.00019,18.51275]
[1777243570676,41.73,78402.99,6.1,-0.61115,0.00019,18.51275]
[1777243570742,41.73,78402.99,6.1,-0.61115,0.00019,18.51275]
[1777243571216,41.73,78402.99,6.1,-0.61115,0.00019,18.51275]
[1777243571231,41.73,78393.26,6.1,-0.613,0.00019,18.48499]
[1777243571512,41.73,78393.26,6.1,-0.613,0.00019,18.48499]
[1777243571926,41.73,78393.26,6.1,-0.613,0.00019,18.48499]
[1777243572127,41.72,78392.3,6.1,-0.61318,0.00019,18.48222]
[1777243572755,41.72,78392.3,6.1,-0.61318,0.00019,18.48222]
[1777243573940,41.72,78391.82,6.1,-0.61328,0.00019,18.48082]
[1777243573998,41.72,78391.82,6.1,-0.61328,0.00019,18.48082]
[1777243574141,41.72,78392.72,6.1,-0.61311,0.00019,18.4834]
[1777243575358,41.72,78392.72,6.1,-0.61311,0.00019,18.4834]
[1777243575389,41.72,78394.52,6.1,-0.61277,0.00019,18.48852]
[1777243576612,41.72,78392.68,6.1,-0.61312,0.00019,18.48325]
[1777243578169,41.72,78387.69,6.1,-0.61407,0.00019,18.46882]
[1777243581190,41.72,78384.21,6.1,-0.61473,0.00019,18.45871]
[1777243582417,41.72,78384.21,6.1,-0.61473,0.00019,18.45871]
[1777243583204,41.72,78381.2,6.1,-0.6153,0.00019,18.44993]
[1777243588239,41.72,78379.64,6.1,-0.61559,0.00019,18.44539]
[1777243592266,41.72,78383.17,6.1,-0.61495,0.00019,18.45067]
[1777243597302,41.72,78384.38,6.1,-0.61472,0.00019,18.45419]
[1777243601086,41.72,78384.45,6.1,-0.61471,0.00019,18.45438]
[1777243605883,41.72,78380.87,6.1,-0.61539,0.00019,18.44395]
[1777243611400,41.72,78382.3,6.1,-0.61512,0.00019,18.44815]
[1777243616435,41.72,78380.7,6.1,-0.61542,0.00019,18.44351]
[1777243616855,41.72,78380.7,6.1,-0.61542,0.00019,18.44351]
[1777243616874,41.72,78380.7,6.1,-0.61542,0.00019,18.44351]
[1777243616899,41.72,78380.7,6.1,-0.61542,0.00019,18.44351]
[1777243617442,41.72,78371.35,6.1,-0.6172,0.00019,18.41592]
[1777243618449,41.72,78367.64,6.1,-0.6179,0.00019,18.40493]
[1777243620617,41.72,78366.95,6.1,-0.61803,0.00019,18.40284]
[1777243620803,41.72,78366.95,6.1,-0.61803,0.00019,18.40284]
[1777243621470,41.72,78363.69,6.1,-0.61865,0.00019,18.39305]
[1777243624490,41.72,78360.03,6.1,-0.61936,0.00019,18.3819]
[1777243625498,41.72,78355.45,6.1,-0.62023,0.00019,18.36803]
[1777243626505,41.72,78350.02,6.1,-0.62126,0.00019,18.35149]
[1777243626978,41.72,78350.02,6.1,-0.62126,0.00019,18.35149]
[1777243627124,41.72,78350.02,6.1,-0.62126,0.00019,18.35149]
[1777243627512,41.71,78338.11,6.1,-0.62351,0.00019,18.31485]
[1777243628517,41.71,78338.11,6.1,-0.62351,0.00019,18.31485]
[1777243628519,41.71,78333.55,6.1,-0.62437,0.00019,18.30067]
[1777243628568,41.71,78333.55,6.1,-0.62437,0.00019,18.30067]
[1777243629526,41.71,78351.15,6.1,-0.62104,0.00019,18.3549]
[1777243629584,41.71,78351.15,6.1,-0.62104,0.00019,18.3549]
[1777243630533,41.71,78364.42,6.1,-0.61854,0.00019,18.39492]
[1777243631367,41.71,78364.42,6.1,-0.61854,0.00019,18.39492]
[1777243631451,41.71,78364.42,6.1,-0.61854,0.00019,18.39492]
[1777243631468,41.71,78364.42,6.1,-0.61854,0.00019,18.39486]
[1777243633872,41.71,78365.67,6.1,-0.61831,0.00019,18.39854]
[1777243635126,41.71,78364.02,6.1,-0.61862,0.00019,18.39355]
[1777243635220,41.71,78360.35,6.1,-0.61932,0.00019,18.38248]
[1777243636481,41.71,78360.35,6.1,-0.61932,0.00019,18.38248]
[1777243640602,41.7,78354.49,6.1,-0.62045,0.00019,18.36449]
[1777243645638,41.7,78355.78,6.1,-0.62022,0.00019,18.36819]
[1777243650349,41.69,78358.27,6.1,-0.61976,0.00019,18.37558]
[1777243650416,41.69,78358.27,6.1,-0.61976,0.00019,18.37558]
[1777243650482,41.69,78357.13,6.1,-0.61998,0.00019,18.37209]
[1777243651244,41.69,78361.61,6.1,-0.61916,0.00019,18.38047]
[1777243651679,41.69,78372.21,6.1,-0.61715,0.00019,18.41215]
[1777243653059,41.69,78377.86,6.1,-0.61608,0.00019,18.42884]
[1777243654701,41.69,78381.49,6.1,-0.61539,0.00019,18.4395]
[1777243659736,41.69,78379.46,6.1,-0.61577,0.00019,18.4336]
[1777243664771,41.7,78379.83,6.1,-0.6157,0.00019,18.43474]
[1777243670519,41.7,78380.64,6.1,-0.61554,0.00019,18.43715]
[1777243674518,41.7,78383.0,6.1,-0.61509,0.00019,18.444]
[1777243683904,41.68,78382.34,6.1,-0.61528,0.00019,18.44121]
[1777243688939,41.67,78382.61,6.1,-0.61526,0.00019,18.44163]
[1777243693974,41.66,78381.85,6.1,-0.61543,0.00019,18.43904]
[1777243694980,41.66,78377.68,6.1,-0.61622,0.00019,18.42673]
[1777243695988,41.65,78374.45,6.1,-0.61684,0.00019,18.41713]
[1777243701023,41.65,78371.71,6.1,-0.61738,0.00019,18.40873]
[1777243707064,41.64,78371.05,6.1,-0.61753,0.00019,18.40644]
[1777243707714,41.64,78371.05,6.1,-0.61753,0.00019,18.40644]
[1777243707737,41.64,78371.05,6.1,-0.61753,0.00019,18.40644]
[1777243707889,41.64,78371.05,6.1,-0.61753,0.00019,18.40644]
[1777243708072,41.64,78367.17,6.1,-0.61827,0.00019,18.39481]
[1777243709079,41.64,78362.92,6.1,-0.61908,0.00019,18.38202]
[1777243710320,41.64,78362.92,6.1,-0.61908,0.00019,18.38202]
[1777243710567,41.64,78362.92,6.1,-0.61908,0.00019,18.38202]
[1777243710581,41.64,78359.94,6.1,-0.61965,0.00019,18.37296]
[1777243710688,41.64,78359.94,6.1,-0.61965,0.00019,18.37296]
[1777243711093,41.64,78370.88,6.1,-0.6176,0.00019,18.40069]
[1777243712100,41.64,78379.72,6.1,-0.61592,0.00019,18.42687]
[1777243713518,41.64,78379.72,6.1,-0.61592,0.00019,18.42687]
[1777243719381,41.64,78379.13,6.1,-0.61602,0.00019,18.42528]
[1777243728214,41.65,78374.92,6.1,-0.61681,0.00019,18.41313]
[1777243729221,41.64,78371.86,6.1,-0.61739,0.00019,18.40399]
[1777243734255,41.65,78375.92,6.1,-0.61661,0.00019,18.41611]
[1777243739525,41.65,78376.49,6.1,-0.6165,0.00019,18.41793]
[1777243739619,41.65,78379.39,6.1,-0.61594,0.00019,18.4265]
[1777243739748,41.65,78379.39,6.1,-0.61594,0.00019,18.4265]
[1777243739767,41.65,78379.39,6.1,-0.61594,0.00019,18.4265]
[1777243739793,41.65,78379.39,6.1,-0.61594,0.00019,18.4265]
[1777243740247,41.65,78379.39,6.1,-0.61594,0.00019,18.4265]
[1777243740298,41.65,78388.37,6.1,-0.61423,0.00019,18.45272]
[1777243743319,41.65,78392.78,6.1,-0.61339,0.00019,18.4655]
[1777243744310,41.65,78392.78,6.1,-0.61339,0.00019,18.4655]
[1777243744326,41.65,78397.28,6.1,-0.61254,0.00019,18.47843]
[1777243745422,41.65,78397.28,6.1,-0.61254,0.00019,18.47843]
[1777243745565,41.65,78397.28,6.1,-0.61254,0.00019,18.47843]
[1777243745627,41.65,78401.19,6.1,-0.61179,0.00019,18.4896]
[1777243745726,41.65,78401.19,6.1,-0.61179,0.00019,18.4896]
[1777243746507,41.65,78401.19,6.1,-0.61179,0.00019,18.4896]
[1777243746574,41.65,78401.19,6.1,-0.61179,0.00019,18.4896]
[1777243746597,41.65,78401.86,6.1,-0.61167,0.00019,18.49148]
[1777243747044,41.65,78401.86,6.1,-0.61167,0.00019,18.49148]
[1777243747347,41.65,78402.27,6.1,-0.61159,0.00019,18.49265]
[1777243748638,41.65,78402.27,6.1,-0.61159,0.00019,18.49265]
[1777243749362,41.65,78402.2,6.1,-0.6116,0.00019,18.49242]
[1777243753392,41.65,78409.75,6.1,-0.61017,0.00019,18.51373]
[1777243754398,41.65,78414.15,6.1,-0.60932,0.00019,18.52613]
[1777243759434,41.66,78413.23,6.1,-0.60948,0.00019,18.52382]
[1777243764471,41.66,78411.68,6.1,-0.60975,0.00019,18.51973]
[1777243767495,41.67,78414.83,6.1,-0.60914,0.00019,18.5287]
[1777243769802,41.67,78413.59,6.1,-0.60937,0.00019,18.52533]
[1777243770515,41.67,78419.61,6.1,-0.60822,0.00019,18.54213]
[1777243775553,41.68,78420.12,6.1,-0.60813,0.00019,18.53871]
[1777243777567,41.68,78428.11,6.1,-0.6066,0.00019,18.5608]
[1777243778574,41.68,78432.43,6.1,-0.60577,0.00019,18.57256]
[1777243779160,41.68,78432.43,6.1,-0.60577,0.00019,18.57256]
[1777243779581,41.68,78435.93,6.1,-0.6051,0.00019,18.58206]
[1777243780588,41.68,78439.93,6.1,-0.60433,0.00019,18.59286]
[1777243780763,41.68,78439.93,6.1,-0.60433,0.00019,18.59286]
[1777243782271,41.68,78439.97,6.1,-0.60432,0.00019,18.59297]
[1777243786269,41.68,78441.14,6.1,-0.6041,0.00019,18.59614]
[1777243788211,41.68,78440.4,6.1,-0.60424,0.00019,18.59417]
[1777243790658,41.69,78444.86,6.1,-0.60338,0.00019,18.6061]
[1777243791018,41.69,78444.86,6.1,-0.60338,0.00019,18.6061]
[1777243791255,41.69,78444.86,6.1,-0.60338,0.00019,18.6061]
[1777243791660,41.69,78444.86,6.1,-0.60338,0.00019,18.6061]
[1777243791665,41.69,78455.89,6.1,-0.60127,0.00019,18.63519]
[1777243792672,41.68,78459.95,6.1,-0.60049,0.00019,18.64575]
[1777243795435,41.68,78459.82,6.1,-0.60052,0.00019,18.64538]
[1777243795703,41.68,78459.82,6.1,-0.60052,0.00019,18.64538]
[1777243795732,41.68,78459.82,6.1,-0.60052,0.00019,18.64538]
[1777243795803,41.68,78459.82,6.1,-0.60052,0.00019,18.64538]
[1777243796046,41.68,78459.82,6.1,-0.60052,0.00019,18.64538]
[1777243796174,41.68,78459.82,6.1,-0.60052,0.00019,18.64538]
[1777243796491,41.68,78459.82,6.1,-0.60052,0.00019,18.64538]
[1777243796541,41.68,78458.92,6.1,-0.60069,0.00019,18.64302]
[1777243796824,41.68,78458.92,6.1,-0.60069,0.00019,18.64302]
[1777243797067,41.68,78426.32,6.1,-0.60694,0.00019,18.55593]
[1777243798413,41.68,78421.41,6.1,-0.60787,0.00019,18.54245]
[1777243802348,41.69,78421.61,6.1,-0.60783,0.00019,18.54311]
[1777243802452,41.69,78420.56,6.1,-0.60803,0.00019,18.54024]
[1777243805279,41.69,78421.17,6.1,-0.60791,0.00019,18.54196]
[1777243805765,41.69,78414.92,6.1,-0.60909,0.00019,18.52472]
[1777243806772,41.69,78411.59,6.1,-0.60973,0.00019,18.51538]
[1777243811808,41.69,78410.89,6.1,-0.60988,0.00019,18.51326]
[1777243815835,41.68,78407.67,6.1,-0.6105,0.00019,18.50409]
[1777243817850,41.68,78413.29,6.1,-0.60943,0.00019,18.51981]
[1777243819863,41.68,78416.66,6.1,-0.60879,0.00019,18.52912]
[1777243822885,41.67,78410.12,6.1,-0.61005,0.00019,18.51072]
[1777243827925,41.67,78408.84,6.1,-0.61031,0.00019,18.50696]
[1777243833712,41.67,78409.65,6.1,-0.61019,0.00019,18.50406]
[1777243833987,41.67,78409.61,6.1,-0.6102,0.00019,18.50391]
[1777243834691,41.67,78409.61,6.1,-0.6102,0.00019,18.50391]
[1777243834082,41.67,78401.73,6.1,-0.61171,0.00019,18.48159]
[1777243835654,41.66,78390.58,6.1,-0.61383,0.00019,18.44958]
[1777243835984,41.66,78387.29,6.1,-0.61446,0.00019,18.44004]
[1777243836991,41.67,78384.27,6.1,-0.61503,0.00019,18.43125]
[1777243842051,41.67,78381.62,6.1,-0.61553,0.00019,18.42356]
[1777243843033,41.67,78388.35,6.1,-0.61425,0.00019,18.44321]
[1777243846293,41.67,78389.46,6.1,-0.61404,0.00019,18.44643]
[1777243846653,41.67,78389.46,6.1,-0.61404,0.00019,18.44643]
[1777243847111,41.67,78389.46,6.1,-0.61404,0.00019,18.44644]
[1777243848075,41.67,78384.94,6.1,-0.6149,0.00019,18.4333]
[1777243849082,41.67,78381.02,6.1,-0.61564,0.00019,18.42186]
[1777243853111,41.66,78377.36,6.1,-0.61635,0.00019,18.41091]
[1777243858145,41.66,78375.55,6.1,-0.61672,0.00019,18.40526]
[1777243861490,41.65,78375.36,6.1,-0.61676,0.00019,18.40458]
[1777243862261,41.65,78375.16,6.1,-0.61681,0.00019,18.40393]
[1777243862268,41.65,78375.16,6.1,-0.61681,0.00019,18.40393]
[1777243862310,41.65,78375.16,6.1,-0.61681,0.00019,18.40393]
[1777243862354,41.65,78371.65,6.1,-0.61748,0.00019,18.39347]
[1777243863182,41.65,78368.05,6.1,-0.61816,0.00019,18.38269]
[1777243864189,41.65,78365.2,6.1,-0.61871,0.00019,18.37411]
[1777243866960,41.65,78366.01,6.1,-0.61856,0.00019,18.37645]
[1777243867184,41.65,78366.01,6.1,-0.61856,0.00019,18.37645]
[1777243869224,41.64,78361.33,6.1,-0.61946,0.00019,18.36226]
[1777243874259,41.64,78358.79,6.1,-0.61995,0.00019,18.35441]
[1777243876273,41.64,78352.45,6.1,-0.62116,0.00019,18.33507]
[1777243877670,41.64,78352.45,6.1,-0.62116,0.00019,18.33507]
[1777243878425,41.64,78351.63,6.1,-0.62132,0.00019,18.33252]
[1777243878453,41.64,78355.51,6.1,-0.62058,0.00019,18.34435]
[1777243882315,41.63,78352.08,6.1,-0.62124,0.00019,18.33379]
[1777243883734,41.63,78347.1,6.1,-0.62219,0.00019,18.31848]
[1777243885337,41.63,78343.77,6.1,-0.62282,0.00019,18.30821]
[1777243890372,41.63,78350.8,6.1,-0.62149,0.00019,18.32977]
[1777243891598,41.63,78353.39,6.1,-0.62103,0.00019,18.33258]
[1777243892563,41.63,78346.26,6.1,-0.62238,0.00019,18.31069]
[1777243893393,41.63,78342.12,6.1,-0.62317,0.00019,18.29789]
[1777243898428,41.63,78342.4,6.1,-0.62312,0.00019,18.29872]
[1777243903466,41.63,78346.72,6.1,-0.62231,0.00019,18.31199]
[1777243904238,41.63,78346.72,6.1,-0.62231,0.00019,18.31199]
[1777243904473,41.63,78356.13,6.1,-0.62052,0.00019,18.34074]
[1777243905480,41.63,78360.17,6.1,-0.61976,0.00019,18.35296]
[1777243907279,41.63,78362.08,6.1,-0.6194,0.00019,18.35868]
[1777243909519,41.62,78360.77,6.1,-0.61965,0.00019,18.35463]
[1777243910823,41.62,78361.0,6.1,-0.61962,0.00019,18.35524]
[1777243911523,41.62,78367.6,6.1,-0.61837,0.00019,18.37504]
[1777243913537,41.62,78372.61,6.1,-0.61742,0.00019,18.38987]
[1777243918572,41.61,78373.9,6.1,-0.6172,0.00019,18.39339]
[1777243923606,41.6,78372.39,6.1,-0.61751,0.00019,18.38859]
[1777243927104,41.6,78370.6,6.1,-0.61786,0.00019,18.38308]
[1777243927216,41.6,78370.6,6.1,-0.61786,0.00019,18.38308]
[1777243927634,41.6,78379.67,6.1,-0.61614,0.00019,18.40992]
[1777243929649,41.6,78383.38,6.1,-0.61544,0.00019,18.42071]
[1777243933820,41.59,78383.41,6.1,-0.61545,0.00019,18.42058]
[1777243934020,41.59,78381.37,6.1,-0.61585,0.00019,18.41446]
[1777243934684,41.59,78394.51,6.1,-0.61334,0.00019,18.45274]
[1777243938360,41.59,78393.47,6.1,-0.61354,0.00019,18.44976]
[1777243938711,41.59,78391.2,6.1,-0.61397,0.00019,18.44319]
[1777243939719,41.59,78387.68,6.1,-0.61464,0.00019,18.43296]
[1777243944754,41.59,78386.44,6.1,-0.61488,0.00019,18.42935]
[1777243952813,41.59,78386.98,6.1,-0.61479,0.00019,18.42601]
[1777243956126,41.59,78385.57,6.1,-0.61506,0.00019,18.42196]
[1777243956841,41.59,78387.72,6.1,-0.61465,0.00019,18.42826]
[1777243961876,41.6,78387.87,6.1,-0.61461,0.00019,18.4288]
[1777243966911,41.6,78389.54,6.1,-0.61428,0.00019,18.43377]
[1777243974967,41.6,78389.57,6.1,-0.61428,0.00019,18.43377]
[1777243980012,41.6,78389.47,6.1,-0.61429,0.00019,18.4336]
[1777243983128,41.6,78390.13,6.1,-0.61417,0.00019,18.43556]
[1777243985502,41.6,78387.8,6.1,-0.61461,0.00019,18.42883]
[1777243985521,41.6,78387.8,6.1,-0.61461,0.00019,18.42883]
[1777243985603,41.6,78387.43,6.1,-0.61468,0.00019,18.42778]
[1777243988057,41.61,78382.93,6.1,-0.61553,0.00019,18.41472]
[1777243993272,41.61,78380.37,6.1,-0.616,0.00019,18.40735]
[1777243993801,41.61,78380.37,6.1,-0.616,0.00019,18.40735]
[1777244000141,41.6,78380.45,6.1,-0.616,0.00019,18.4074]
[1777244001675,41.6,78380.45,6.1,-0.616,0.00019,18.4074]
[1777244007191,41.6,78378.21,6.1,-0.61645,0.00019,18.40047]
[1777244011219,41.59,78374.89,6.1,-0.61713,0.00019,18.3854]
[1777244016254,41.59,78374.5,6.1,-0.61721,0.00019,18.38405]
[1777244017261,41.59,78370.87,6.1,-0.61791,0.00019,18.3732]
[1777244020728,41.59,78370.91,6.1,-0.6179,0.00019,18.37326]
[1777244020846,41.59,78370.91,6.1,-0.6179,0.00019,18.37326]
[1777244021089,41.58,78370.78,6.1,-0.61793,0.00019,18.3728]
[1777244021289,41.58,78363.52,6.1,-0.61931,0.00019,18.35101]
[1777244022296,41.58,78358.73,6.1,-0.62023,0.00019,18.3365]
[1777244027331,41.58,78354.65,6.1,-0.62101,0.00019,18.32401]
[1777244029345,41.58,78347.45,6.1,-0.62237,0.00019,18.30191]
[1777244034379,41.58,78349.54,6.1,-0.62198,0.00019,18.30832]
[1777244039414,41.58,78353.26,6.1,-0.62128,0.00019,18.31967]
[1777244044878,41.58,78354.96,6.1,-0.62096,0.00019,18.3248]
[1777244044894,41.58,78354.85,6.1,-0.62098,0.00019,18.32442]
[1777244045075,41.58,78354.85,6.1,-0.62098,0.00019,18.32442]
[1777244045856,41.58,78354.85,6.1,-0.62098,0.00019,18.32442]
[1777244045920,41.58,78362.2,6.1,-0.61959,0.00019,18.34672]
[1777244046877,41.58,78362.2,6.1,-0.61959,0.00019,18.34672]
[1777244047277,41.58,78362.66,6.1,-0.6195,0.00019,18.34811]
[1777244049637,41.58,78362.23,6.1,-0.61959,0.00019,18.34674]
[1777244049662,41.58,78362.23,6.1,-0.61959,0.00019,18.34674]
[1777244049748,41.58,78362.23,6.1,-0.61959,0.00019,18.34674]
[1777244049881,41.58,78362.23,6.1,-0.61959,0.00019,18.34674]
[1777244049850,41.57,78362.0,6.1,-0.61963,0.00019,18.34601]
[1777244050097,41.57,78362.0,6.1,-0.61963,0.00019,18.34601]
[1777244050493,41.57,78362.32,6.1,-0.61957,0.00019,18.34694]
[1777244055528,41.57,78364.25,6.1,-0.61922,0.00019,18.35259]
[1777244060563,41.57,78363.12,6.1,-0.61945,0.00019,18.34901]
[1777244065524,41.56,78364.78,6.1,-0.61914,0.00019,18.35389]
[1777244070322,41.56,78365.21,6.1,-0.61907,0.00019,18.35502]
[1777244070634,41.56,78372.75,6.1,-0.61763,0.00019,18.37759]
[1777244075608,41.55,78372.43,6.1,-0.61774,0.00019,18.37139]
[1777244075767,41.55,78372.43,6.1,-0.61774,0.00019,18.37139]
[1777244075853,41.55,78376.24,6.1,-0.61701,0.00019,18.38268]
[1777244076554,41.55,78376.24,6.1,-0.61701,0.00019,18.38268]
[1777244076676,41.55,78378.91,6.1,-0.61651,0.00019,18.39055]
[1777244077924,41.55,78378.91,6.1,-0.61651,0.00019,18.39055]
[1777244082718,41.55,78384.37,6.1,-0.61549,0.00019,18.40632]
[1777244092788,41.53,78384.33,6.1,-0.61554,0.00019,18.40564]
[1777244097823,41.53,78384.24,6.1,-0.61557,0.00019,18.40511]
[1777244102907,41.52,78382.5,6.1,-0.61593,0.00019,18.39969]
[1777244104040,41.52,78383.62,6.1,-0.61571,0.00019,18.40294]
[1777244104222,41.52,78383.62,6.1,-0.61571,0.00019,18.40294]
[1777244104245,41.52,78383.62,6.1,-0.61571,0.00019,18.40294]
[1777244104386,41.52,78383.62,6.1,-0.61571,0.00019,18.40294]
[1777244104921,41.52,78368.78,6.1,-0.61855,0.00019,18.35877]
[1777244105929,41.52,78356.12,6.1,-0.62096,0.00019,18.32038]
[1777244107019,41.52,78356.12,6.1,-0.62096,0.00019,18.32038]
[1777244107031,41.52,78356.01,6.1,-0.62098,0.00019,18.32004]
[1777244107943,41.52,78351.21,6.1,-0.6219,0.00019,18.30532]
[1777244110963,41.51,78346.87,6.1,-0.62273,0.00019,18.29186]
[1777244112978,41.51,78343.29,6.1,-0.62341,0.00019,18.28071]
[1777244114992,41.51,78335.34,6.1,-0.62493,0.00019,18.25577]
[1777244115998,41.51,78330.95,6.1,-0.62576,0.00019,18.24187]
[1777244121033,41.5,78329.48,6.1,-0.62606,0.00019,18.23695]
[1777244123901,41.5,78329.51,6.1,-0.62606,0.00019,18.23693]
[1777244123963,41.5,78329.51,6.1,-0.62606,0.00019,18.23687]
[1777244125602,41.5,78329.14,6.1,-0.62614,0.00019,18.2357]
[1777244126069,41.5,78324.72,6.1,-0.62698,0.00019,18.22153]
[1777244131247,41.49,78324.26,6.1,-0.62708,0.00019,18.21984]
[1777244131267,41.49,78324.26,6.1,-0.62708,0.00019,18.21984]
[1777244131591,41.49,78324.26,6.1,-0.62708,0.00019,18.21984]
[1777244131655,41.49,78324.18,6.1,-0.62713,0.00019,18.21442]
[1777244132111,41.49,78330.08,6.1,-0.62602,0.00019,18.23312]
[1777244134125,41.49,78333.58,6.1,-0.62536,0.00019,18.24404]
[1777244139160,41.48,78331.85,6.1,-0.62571,0.00019,18.23823]
[1777244142180,41.48,78339.17,6.1,-0.62434,0.00019,18.26107]
[1777244145773,41.48,78341.85,6.1,-0.62383,0.00019,18.26934]
[1777244145800,41.47,78342.36,6.1,-0.62374,0.00019,18.27091]
[1777244146209,41.47,78351.74,6.1,-0.62196,0.00019,18.29996]
[1777244147798,41.47,78351.74,6.1,-0.62196,0.00019,18.29996]
[1777244147843,41.47,78349.49,6.1,-0.62239,0.00019,18.29298]
[1777244148222,41.47,78340.87,6.1,-0.62403,0.00019,18.2661]
[1777244155271,41.46,78339.84,6.1,-0.62426,0.00019,18.26233]
[1777244160307,41.45,78336.45,6.1,-0.62493,0.00019,18.2513]
[1777244165361,41.44,78339.17,6.1,-0.62444,0.00019,18.25949]
[1777244170393,41.44,78339.15,6.1,-0.62447,0.00019,18.25904]
[1777244174631,41.43,78339.52,6.1,-0.62441,0.00019,18.25997]
[1777244174650,41.43,78338.41,6.1,-0.62463,0.00019,18.25641]
[1777244175806,41.43,78348.31,6.1,-0.62275,0.00019,18.28729]
[1777244176436,41.43,78354.03,6.1,-0.62166,0.00019,18.30492]
[1777244187512,41.42,78352.73,6.1,-0.62194,0.00019,18.30041]
[1777244192548,41.41,78352.49,6.1,-0.62204,0.00019,18.29434]
[1777244193508,41.41,78352.49,6.1,-0.62204,0.00019,18.29434]
[1777244193517,41.41,78352.49,6.1,-0.62204,0.00019,18.29434]
[1777244193611,41.41,78352.49,6.1,-0.62204,0.00019,18.29434]
[1777244193770,41.41,78352.49,6.1,-0.62204,0.00019,18.29434]
[1777244194583,41.41,78360.32,6.1,-0.62055,0.00019,18.31829]
[1777244195591,41.41,78366.57,6.1,-0.61936,0.00019,18.33725]
[1777244200626,41.4,78368.76,6.1,-0.61896,0.00019,18.34353]
[1777244205662,41.4,78367.64,6.1,-0.61919,0.00019,18.33992]
[1777244210720,41.39,78366.2,6.1,-0.61948,0.00019,18.33543]
[1777244216739,41.39,78366.64,6.1,-0.61941,0.00019,18.33655]
[1777244223789,41.38,78366.84,6.1,-0.61938,0.00019,18.33694]
[1777244228823,41.38,78366.74,6.1,-0.61941,0.00019,18.3365]
[1777244233953,41.38,78366.86,6.1,-0.61939,0.00019,18.33682]
[1777244234054,41.38,78366.86,6.1,-0.61939,0.00019,18.33682]
[1777244234403,41.38,78365.08,6.1,-0.61974,0.00019,18.33131]
[1777244234866,41.38,78360.47,6.1,-0.62062,0.00019,18.31726]
[1777244237396,41.38,78360.54,6.1,-0.62061,0.00019,18.31744]
[1777244237887,41.38,78364.81,6.1,-0.61979,0.00019,18.33045]
[1777244238893,41.38,78371.83,6.1,-0.61845,0.00019,18.35168]
[1777244243929,41.37,78374.07,6.1,-0.61803,0.00019,18.35826]
[1777244251718,41.37,78374.07,6.1,-0.61803,0.00019,18.35826]
[1777244252812,41.37,78374.07,6.1,-0.61808,0.00019,18.3529]
[1777244252826,41.37,78374.07,6.1,-0.61808,0.00019,18.3529]
[1777244253262,41.37,78376.54,6.1,-0.61761,0.00019,18.36027]
[1777244254000,41.36,78377.9,6.1,-0.61735,0.00019,18.3643]
[1777244255008,41.36,78381.89,6.1,-0.61659,0.00019,18.37616]
[1777244256014,41.36,78385.31,6.1,-0.61594,0.00019,18.38626]
[1777244259034,41.36,78381.67,6.1,-0.61665,0.00019,18.37531]
[1777244264070,41.35,78381.81,6.1,-0.61664,0.00019,18.37546]
[1777244267935,41.35,78383.32,6.1,-0.61636,0.00019,18.37981]
[1777244268098,41.35,78378.91,6.1,-0.61721,0.00019,18.36664]
[1777244270113,41.35,78374.03,6.1,-0.61815,0.00019,18.35195]
[1777244276155,41.34,78374.78,6.1,-0.61802,0.00019,18.354]
[1777244280015,41.34,78377.0,6.1,-0.6176,0.00019,18.36055]
[1777244280184,41.34,78378.71,6.1,-0.61727,0.00019,18.36567]
[1777244284212,41.34,78382.97,6.1,-0.61647,0.00019,18.37816]
[1777244289256,41.33,78385.78,6.1,-0.61595,0.00019,18.38623]
[1777244294291,41.32,78386.22,6.1,-0.61588,0.00019,18.38727]
[1777244299326,41.32,78385.3,6.1,-0.61608,0.00019,18.38429]
[1777244304361,41.31,78389.31,6.1,-0.61533,0.00019,18.39587]
[1777244317453,41.29,78389.0,6.1,-0.61547,0.00019,18.38914]
[1777244322487,41.29,78389.23,6.1,-0.61544,0.00019,18.38955]
[1777244327522,41.28,78389.46,6.1,-0.61542,0.00019,18.38996]
[1777244332557,41.27,78389.5,6.1,-0.61543,0.00019,18.38981]
[1777244337592,41.27,78389.42,6.1,-0.61546,0.00019,18.38932]
[1777244342626,41.26,78388.18,6.1,-0.61572,0.00019,18.3854]
[1777244347662,41.26,78389.43,6.1,-0.6155,0.00019,18.38885]
[1777244351346,41.25,78389.32,6.1,-0.61552,0.00019,18.38842]
[1777244351690,41.25,78383.61,6.1,-0.61663,0.00019,18.37138]
[1777244352697,41.25,78380.09,6.1,-0.61731,0.00019,18.36082]
[1777244357732,41.25,78378.97,6.1,-0.61754,0.00019,18.3573]
[1777244358730,41.25,78378.97,6.1,-0.61754,0.00019,18.3573]
[1777244363925,41.24,78377.53,6.1,-0.61782,0.00019,18.35281]
[1777244365788,41.24,78373.52,6.1,-0.6186,0.00019,18.34062]
[1777244366979,41.24,78365.42,6.1,-0.62016,0.00019,18.31597]
[1777244367802,41.24,78359.38,6.1,-0.62132,0.00019,18.29741]
[1777244368891,41.24,78359.38,6.1,-0.62132,0.00019,18.29741]
[1777244371941,41.24,78358.77,6.1,-0.62143,0.00019,18.29553]
[1777244372158,41.24,78358.77,6.1,-0.62143,0.00019,18.29553]
[1777244373365,41.24,78358.93,6.1,-0.62144,0.00019,18.29093]
[1777244372838,41.24,78368.95,6.1,-0.61951,0.00019,18.32164]
[1777244374852,41.24,78364.68,6.1,-0.62033,0.00019,18.3086]
[1777244380894,41.24,78364.89,6.1,-0.62029,0.00019,18.30926]
[1777244385016,41.24,78362.93,6.1,-0.62067,0.00019,18.30327]
[1777244385929,41.24,78357.15,6.1,-0.62177,0.00019,18.28548]
[1777244389742,41.24,78358.2,6.1,-0.62157,0.00019,18.28877]
[1777244390325,41.24,78358.2,6.1,-0.62157,0.00019,18.28877]
[1777244390382,41.24,78354.2,6.1,-0.62233,0.00019,18.27642]
[1777244390964,41.24,78350.86,6.1,-0.62297,0.00019,18.26602]
[1777244391522,41.24,78350.86,6.1,-0.62297,0.00019,18.26602]
[1777244394061,41.25,78350.84,6.1,-0.62296,0.00019,18.26626]
[1777244394109,41.25,78350.21,6.1,-0.62308,0.00019,18.26432]
[1777244395999,41.25,78346.07,6.1,-0.62387,0.00019,18.25143]
[1777244399022,41.24,78341.61,6.1,-0.62474,0.00019,18.23702]
[1777244400838,41.24,78340.88,6.1,-0.62489,0.00019,18.23465]
[1777244401266,41.24,78340.88,6.1,-0.62489,0.00019,18.23465]
[1777244401382,41.24,78329.42,6.1,-0.62708,0.00019,18.19811]
[1777244402037,41.24,78329.42,6.1,-0.62708,0.00019,18.19811]
[1777244402293,41.24,78315.69,6.1,-0.62971,0.00019,18.15358]
[1777244402869,41.24,78315.69,6.1,-0.62971,0.00019,18.15358]
[1777244403274,41.24,78315.69,6.1,-0.62971,0.00019,18.15358]
[1777244403372,41.24,78305.09,6.1,-0.63172,0.00019,18.11876]
[1777244403622,41.24,78305.09,6.1,-0.63172,0.00019,18.11876]
[1777244404290,41.24,78305.09,6.1,-0.63172,0.00019,18.11876]
[1777244404342,41.24,78305.09,6.1,-0.63172,0.00019,18.11876]
[1777244404347,41.24,78301.78,6.1,-0.63236,0.00019,18.10768]
[1777244404788,41.24,78301.78,6.1,-0.63236,0.00019,18.10768]
[1777244404842,41.24,78301.78,6.1,-0.63236,0.00019,18.10768]
[1777244405318,41.24,78301.78,6.1,-0.63236,0.00019,18.10768]
[1777244405348,41.24,78301.78,6.1,-0.63236,0.00019,18.10768]
[1777244406073,41.24,78306.86,6.1,-0.63139,0.00019,18.12452]
[1777244406517,41.24,78306.86,6.1,-0.63139,0.00019,18.12452]
[1777244412115,41.24,78308.47,6.1,-0.63108,0.00019,18.12988]
[1777244413132,41.24,78308.47,6.1,-0.63108,0.00019,18.12988]
[1777244413283,41.24,78308.47,6.1,-0.63108,0.00019,18.12988]
[1777244413465,41.24,78305.74,6.1,-0.6316,0.00019,18.1209]
[1777244414281,41.24,78305.74,6.1,-0.6316,0.00019,18.1209]
[1777244414418,41.24,78305.74,6.1,-0.6316,0.00019,18.1209]
[1777244414354,41.24,78302.21,6.1,-0.63227,0.00019,18.10922]
[1777244415136,41.24,78304.94,6.1,-0.63175,0.00019,18.11827]
[1777244416802,41.24,78303.56,6.1,-0.63201,0.00019,18.11372]
[1777244416855,41.24,78303.56,6.1,-0.63201,0.00019,18.11372]
[1777244417291,41.24,78303.56,6.1,-0.63201,0.00019,18.11372]
[1777244417343,41.24,78303.56,6.1,-0.63201,0.00019,18.11372]
[1777244417790,41.24,78303.36,6.1,-0.63205,0.00019,18.11309]
[1777244418029,41.24,78303.36,6.1,-0.63205,0.00019,18.11309]
[1777244418081,41.24,78303.36,6.1,-0.63205,0.00019,18.11309]
[1777244418156,41.24,78303.32,6.1,-0.63206,0.00019,18.11296]
[1777244419458,41.24,78303.32,6.1,-0.63206,0.00019,18.11296]
[1777244420171,41.24,78302.21,6.1,-0.63226,0.00019,18.10932]
[1777244420772,41.24,78302.21,6.1,-0.63226,0.00019,18.10932]
[1777244426213,41.23,78298.7,6.1,-0.63296,0.00019,18.0972]
[1777244427315,41.23,78298.7,6.1,-0.63296,0.00019,18.0972]
[1777244427381,41.23,78298.7,6.1,-0.63296,0.00019,18.0972]
[1777244427330,41.23,78302.19,6.1,-0.6323,0.00019,18.10875]
[1777244427805,41.23,78302.19,6.1,-0.6323,0.00019,18.10875]
[1777244427992,41.23,78302.19,6.1,-0.6323,0.00019,18.10875]
[1777244428227,41.23,78301.82,6.1,-0.63237,0.00019,18.10755]
[1777244430240,41.23,78298.89,6.1,-0.63292,0.00019,18.09782]
[1777244433102,41.23,78298.79,6.1,-0.63297,0.00019,18.0924]
[1777244436775,41.22,78296.47,6.1,-0.63344,0.00019,18.08421]
[1777244437587,41.22,78296.23,6.1,-0.63349,0.00019,18.08331]
[1777244442967,41.21,78294.66,6.1,-0.63382,0.00019,18.07763]
[1777244443331,41.21,78292.13,6.1,-0.6343,0.00019,18.06905]
[1777244444339,41.21,78286.04,6.1,-0.63547,0.00019,18.04841]
[1777244449374,41.21,78291.51,6.1,-0.63445,0.00019,18.06655]
[1777244454409,41.2,78290.93,6.1,-0.63458,0.00019,18.06421]
[1777244456427,41.2,78295.55,6.1,-0.63371,0.00019,18.07959]
[1777244461459,41.19,78295.71,6.1,-0.63371,0.00019,18.07969]
[1777244461857,41.19,78295.71,6.1,-0.63371,0.00019,18.07969]
[1777244461932,41.19,78295.71,6.1,-0.63371,0.00019,18.07969]
[1777244462466,41.19,78301.77,6.1,-0.63256,0.00019,18.09985]
[1777244462772,41.19,78301.77,6.1,-0.63256,0.00019,18.09985]
[1777244464372,41.18,78303.09,6.1,-0.63231,0.00019,18.10414]
[1777244464433,41.18,78303.09,6.1,-0.63231,0.00019,18.10414]
[1777244464479,41.18,78303.05,6.1,-0.63233,0.00019,18.10391]
[1777244465865,41.18,78303.05,6.1,-0.63233,0.00019,18.10391]
[1777244465918,41.18,78303.05,6.1,-0.63233,0.00019,18.10391]
[1777244466495,41.18,78303.08,6.1,-0.63233,0.00019,18.10381]
[1777244467357,41.18,78303.08,6.1,-0.63233,0.00019,18.10381]
[1777244467410,41.18,78303.08,6.1,-0.63233,0.00019,18.10381]
[1777244467501,41.18,78302.87,6.1,-0.63238,0.00019,18.10301]
[1777244472866,41.17,78301.69,6.1,-0.63263,0.00019,18.0987]
[1777244472918,41.17,78301.69,6.1,-0.63263,0.00019,18.0987]
[1777244473004,41.17,78305.68,6.1,-0.63188,0.00019,18.11186]
[1777244474549,41.17,78310.82,6.1,-0.63089,0.00019,18.12887]
[1777244479585,41.16,78311.25,6.1,-0.63085,0.00019,18.12974]
[1777244482814,41.15,78309.88,6.1,-0.63112,0.00019,18.125]
[1777244482971,41.15,78309.88,6.1,-0.63112,0.00019,18.125]
[1777244483077,41.15,78310.5,6.1,-0.63101,0.00019,18.12695]
[1777244484201,41.15,78321.03,6.1,-0.629,0.00019,18.16146]
[1777244484621,41.15,78325.15,6.1,-0.62821,0.00019,18.17482]
[1777244486635,41.15,78328.19,6.1,-0.62763,0.00019,18.18459]
[1777244492676,41.15,78332.08,6.1,-0.62694,0.00019,18.19179]
[1777244497712,41.14,78333.21,6.1,-0.62673,0.00019,18.19519]
[1777244502747,41.14,78335.36,6.1,-0.62634,0.00019,18.20182]
[1777244504761,41.14,78338.36,6.1,-0.62577,0.00019,18.21128]
[1777244509795,41.13,78338.73,6.1,-0.62572,0.00019,18.21215]
[1777244518859,41.12,78338.2,6.1,-0.62586,0.00019,18.2099]
[1777244521881,41.11,78344.93,6.1,-0.62458,0.00019,18.2311]
[1777244522887,41.11,78348.36,6.1,-0.62392,0.00019,18.24185]
[1777244523975,41.11,78348.36,6.1,-0.62392,0.00019,18.24185]
[1777244524029,41.11,78348.36,6.1,-0.62392,0.00019,18.24185]
[1777244524032,41.11,78348.36,6.1,-0.62392,0.00019,18.24185]
[1777244524056,41.1,78348.0,6.1,-0.62404,0.00019,18.23995]
[1777244525908,41.06,78351.35,6.1,-0.6235,0.00019,18.24899]
[1777244530096,41.05,78352.12,6.1,-0.6234,0.00019,18.25063]
[1777244530125,41.05,78352.12,6.1,-0.6234,0.00019,18.25063]
[1777244530415,41.05,78352.12,6.1,-0.6234,0.00019,18.25063]
[1777244530519,41.03,78352.19,6.1,-0.62346,0.00019,18.24984]
[1777244530837,41.03,78352.19,6.1,-0.62346,0.00019,18.24984]
[1777244530944,41.03,78343.33,6.1,-0.62516,0.00019,18.22182]
[1777244531952,41.03,78339.94,6.1,-0.62582,0.00019,18.21095]
[1777244534265,41.02,78339.62,6.1,-0.62588,0.00019,18.20987]
[1777244540578,41.02,78339.84,6.1,-0.62585,0.00019,18.21036]
[1777244543795,41.01,78338.4,6.1,-0.62615,0.00019,18.20542]
[1777244544047,41.01,78337.56,6.1,-0.62632,0.00019,18.20268]
[1777244546061,41.01,78334.63,6.1,-0.62689,0.00019,18.19317]
[1777244547068,41.01,78330.54,6.1,-0.62767,0.00019,18.17992]
[1777244552103,41.01,78325.08,6.1,-0.62877,0.00019,18.15689]
[1777244556131,41.01,78321.96,6.1,-0.62937,0.00019,18.14663]
[1777244558074,41.0,78321.96,6.1,-0.62937,0.00019,18.1466]
[1777244558146,41.0,78321.09,6.1,-0.62954,0.00019,18.14375]
[1777244559153,41.0,78317.02,6.1,-0.63032,0.00019,18.13037]
[1777244560575,41.0,78317.02,6.1,-0.63032,0.00019,18.13037]
[1777244561613,41.0,78324.23,6.1,-0.62894,0.00019,18.15398]
[1777244562174,41.0,78329.59,6.1,-0.62791,0.00019,18.17142]
[1777244567209,41.0,78340.52,6.1,-0.62582,0.00019,18.20647]
[1777244569222,41.0,78342.59,6.1,-0.62543,0.00019,18.21298]
[1777244575266,40.99,78337.58,6.1,-0.62641,0.00019,18.19661]
[1777244576273,40.99,78333.26,6.1,-0.62724,0.00019,18.18265]
[1777244580302,40.99,78338.73,6.1,-0.6262,0.00019,18.20008]
[1777244580722,40.99,78338.73,6.1,-0.6262,0.00019,18.20008]
[1777244580731,40.99,78338.73,6.1,-0.6262,0.00019,18.20008]
[1777244580773,40.99,78338.73,6.1,-0.6262,0.00019,18.20008]
[1777244580819,40.99,78338.73,6.1,-0.6262,0.00019,18.20008]
[1777244581028,40.99,78338.73,6.1,-0.6262,0.00019,18.20008]
[1777244581309,40.99,78344.86,6.1,-0.62503,0.00019,18.21962]
[1777244582316,40.99,78355.73,6.1,-0.62294,0.00019,18.2539]
[1777244584330,40.98,78356.37,6.1,-0.62282,0.00019,18.25577]
[1777244589364,40.97,78359.21,6.1,-0.6223,0.00019,18.26424]
[1777244594400,40.97,78359.57,6.1,-0.62225,0.00019,18.26509]
[1777244595474,40.97,78359.57,6.1,-0.62225,0.00019,18.26509]
[1777244595722,40.97,78359.57,6.1,-0.62225,0.00019,18.26511]
[1777244596413,40.97,78380.84,6.1,-0.61814,0.00019,18.33055]
[1777244597421,40.97,78391.19,6.1,-0.61613,0.00019,18.36172]
[1777244598428,40.97,78391.61,6.1,-0.61605,0.00019,18.36295]
[1777244599434,40.97,78395.15,6.1,-0.61537,0.00019,18.37342]
[1777244604483,40.96,78396.42,6.1,-0.61513,0.00019,18.37702]
[1777244604584,40.96,78396.46,6.1,-0.61513,0.00019,18.37709]
[1777244608558,40.96,78397.23,6.1,-0.61499,0.00019,18.37925]
[1777244608614,40.96,78400.64,6.1,-0.61433,0.00019,18.38928]
[1777244610513,40.96,78403.78,6.1,-0.61373,0.00019,18.39842]
[1777244615689,40.95,78403.94,6.1,-0.61373,0.00019,18.39376]
[1777244616555,40.95,78406.92,6.1,-0.61317,0.00019,18.40222]
[1777244618568,40.94,78414.01,6.1,-0.6118,0.00019,18.42271]
[1777244619576,40.94,78420.47,6.1,-0.61054,0.00019,18.44132]
[1777244620583,40.94,78417.2,6.1,-0.61118,0.00019,18.43193]
[1777244622597,40.94,78411.05,6.1,-0.61239,0.00019,18.41399]
[1777244622974,40.94,78411.05,6.1,-0.61239,0.00019,18.41399]
[1777244624524,40.94,78408.87,6.1,-0.61282,0.00019,18.40758]
[1777244624797,40.94,78408.01,6.1,-0.61299,0.00019,18.40501]
[1777244624928,40.94,78408.01,6.1,-0.61299,0.00019,18.40501]
[1777244624944,40.94,78408.01,6.1,-0.61299,0.00019,18.40501]
[1777244625617,40.94,78392.28,6.1,-0.61605,0.00019,18.35848]
[1777244626625,40.94,78385.03,6.1,-0.61746,0.00019,18.33667]
[1777244631660,40.93,78383.82,6.1,-0.6177,0.00019,18.3329]
[1777244635688,40.93,78380.24,6.1,-0.6184,0.00019,18.32196]
[1777244640723,40.93,78380.14,6.1,-0.61843,0.00019,18.32157]
[1777244643555,40.93,78381.83,6.1,-0.6181,0.00019,18.32668]
[1777244643656,40.93,78381.58,6.1,-0.61815,0.00019,18.32588]
[1777244643744,40.93,78376.09,6.1,-0.61921,0.00019,18.30916]
[1777244645284,40.93,78376.09,6.1,-0.61921,0.00019,18.30916]
[1777244645385,40.93,78373.19,6.1,-0.61978,0.00019,18.30026]
[1777244645758,40.93,78369.94,6.1,-0.62041,0.00019,18.29025]
[1777244647025,40.93,78369.94,6.1,-0.62041,0.00019,18.29025]
[1777244652806,40.93,78368.65,6.1,-0.62065,0.00019,18.28632]
[1777244660864,40.93,78368.92,6.1,-0.62059,0.00019,18.28724]
[1777244664892,40.93,78365.02,6.1,-0.62135,0.00019,18.27521]
[1777244670540,40.93,78365.31,6.1,-0.62129,0.00019,18.27615]
[1777244671296,40.93,78362.54,6.1,-0.62182,0.00019,18.26757]
[1777244671944,40.93,78350.11,6.1,-0.62425,0.00019,18.22343]
[1777244676979,40.94,78349.26,6.1,-0.6244,0.00019,18.22094]
[1777244679456,40.94,78348.67,6.1,-0.62452,0.00019,18.21906]
[1777244681376,40.94,78347.6,6.1,-0.62473,0.00019,18.21563]
[1777244681788,40.94,78348.47,6.1,-0.62456,0.00019,18.21838]
[1777244687050,40.93,78348.16,6.1,-0.62463,0.00019,18.2173]
[1777244689492,40.93,78348.56,6.1,-0.62455,0.00019,18.21855]
[1777244690071,40.93,78344.74,6.1,-0.62529,0.00019,18.20636]
[1777244695107,40.93,78344.91,6.1,-0.62526,0.00019,18.20683]
[1777244700143,40.93,78344.85,6.1,-0.62528,0.00019,18.20657]
[1777244705179,40.93,78345.09,6.1,-0.62524,0.00019,18.20726]
[1777244707448,40.93,78344.05,6.1,-0.62544,0.00019,18.20393]
[1777244707472,40.93,78344.05,6.1,-0.62544,0.00019,18.20393]
[1777244707494,40.93,78343.97,6.1,-0.62545,0.00019,18.20366]
[1777244708200,40.93,78332.66,6.1,-0.62763,0.00019,18.16725]
[1777244709207,40.93,78327.06,6.1,-0.62871,0.00019,18.14901]
[1777244712228,40.93,78322.43,6.1,-0.6296,0.00019,18.13382]
[1777244717263,40.93,78322.41,6.1,-0.62961,0.00019,18.13377]
[1777244722297,40.93,78322.21,6.1,-0.62964,0.00019,18.13313]
[1777244727332,40.93,78321.76,6.1,-0.62973,0.00019,18.13169]
[1777244730353,40.93,78318.25,6.1,-0.63041,0.00019,18.12004]
[1777244735515,40.92,78318.25,6.1,-0.63045,0.00019,18.11471]
[1777244738410,40.91,78327.21,6.1,-0.62877,0.00019,18.14357]
[1777244739417,40.91,78337.04,6.1,-0.62687,0.00019,18.17554]
[1777244739811,40.91,78337.04,6.1,-0.62687,0.00019,18.17554]
[1777244740424,40.91,78341.98,6.1,-0.62592,0.00019,18.19146]
[1777244741861,40.91,78342.38,6.1,-0.62584,0.00019,18.19275]
[1777244742438,40.91,78342.17,6.1,-0.62588,0.00019,18.19208]
[1777244744004,40.91,78342.18,6.1,-0.62588,0.00019,18.19212]
[1777244744049,40.91,78342.18,6.1,-0.62588,0.00019,18.19212]
[1777244744268,40.91,78342.18,6.1,-0.62588,0.00019,18.19212]
[1777244744452,40.91,78342.39,6.1,-0.62584,0.00019,18.19279]
[1777244749487,40.92,78343.41,6.1,-0.62562,0.00019,18.19635]
[1777244752775,40.92,78343.41,6.1,-0.62562,0.00019,18.19635]
[1777244758550,40.93,78345.86,6.1,-0.62512,0.00019,18.20453]
[1777244759660,40.93,78345.86,6.1,-0.62512,0.00019,18.20453]
[1777244762060,40.93,78344.55,6.1,-0.62537,0.00019,18.2004]
[1777244762874,40.93,78344.85,6.1,-0.62532,0.00019,18.20137]
[1777244763585,40.93,78341.42,6.1,-0.62598,0.00019,18.19041]
[1777244766609,40.93,78340.41,6.1,-0.62617,0.00019,18.18724]
[1777244767305,40.93,78339.46,6.1,-0.62635,0.00019,18.18421]
[1777244767448,40.93,78339.46,6.1,-0.62635,0.00019,18.18421]
[1777244767546,40.93,78339.46,6.1,-0.62635,0.00019,18.18421]
[1777244767614,40.93,78350.88,6.1,-0.62414,0.00019,18.22064]
[1777244768069,40.93,78350.88,6.1,-0.62414,0.00019,18.22064]
[1777244768718,40.93,78363.77,6.1,-0.62165,0.00019,18.26118]
[1777244769628,40.93,78366.57,6.1,-0.62111,0.00019,18.26988]
[1777244770102,40.93,78366.57,6.1,-0.62111,0.00019,18.26988]
[1777244770634,40.93,78362.56,6.1,-0.62188,0.00019,18.25742]
[1777244775670,40.93,78361.28,6.1,-0.62212,0.00019,18.25349]
[1777244781712,40.93,78361.37,6.1,-0.6221,0.00019,18.25383]
[1777244786747,40.94,78359.18,6.1,-0.62252,0.00019,18.24705]
[1777244791782,40.94,78361.34,6.1,-0.62213,0.00019,18.24876]
[1777244792528,40.94,78361.34,6.1,-0.62213,0.00019,18.24876]
[1777244792788,40.94,78364.82,6.1,-0.62146,0.00019,18.25961]
[1777244793795,40.94,78370.88,6.1,-0.62029,0.00019,18.27836]
[1777244794803,40.94,78374.49,6.1,-0.61959,0.00019,18.28945]
[1777244798831,40.94,78371.21,6.1,-0.62023,0.00019,18.2793]
[1777244803866,40.94,78374.62,6.1,-0.61957,0.00019,18.28973]
[1777244808901,40.93,78377.09,6.1,-0.6191,0.00019,18.29722]
[1777244814255,40.93,78377.25,6.1,-0.61907,0.00019,18.2977]
[1777244820985,40.93,78379.31,6.1,-0.61868,0.00019,18.3038]
[1777244821991,40.93,78384.04,6.1,-0.61776,0.00019,18.31815]
[1777244827028,40.93,78385.64,6.1,-0.61746,0.00019,18.32288]
[1777244828035,40.93,78381.98,6.1,-0.61817,0.00019,18.31177]
[1777244829759,40.93,78381.98,6.1,-0.61817,0.00019,18.31177]
[1777244829832,40.93,78376.96,6.1,-0.61915,0.00019,18.29646]
[1777244830049,40.93,78372.97,6.1,-0.61992,0.00019,18.28423]
[1777244832063,40.93,78370.03,6.1,-0.62049,0.00019,18.27518]
[1777244837685,40.93,78370.24,6.1,-0.62045,0.00019,18.27584]
[1777244837728,40.93,78370.41,6.1,-0.62041,0.00019,18.27638]
[1777244839112,40.93,78376.9,6.1,-0.61915,0.00019,18.29631]
[1777244844147,40.93,78377.71,6.1,-0.619,0.00019,18.29873]
[1777244849214,40.92,78376.61,6.1,-0.61922,0.00019,18.29532]
[1777244854248,40.92,78376.65,6.1,-0.61925,0.00019,18.29029]
[1777244860293,40.92,78376.4,6.1,-0.6193,0.00019,18.28946]
[1777244866335,40.92,78376.72,6.1,-0.61924,0.00019,18.29037]
[1777244871378,40.92,78376.69,6.1,-0.61925,0.00019,18.29022]
[1777244876412,40.92,78378.0,6.1,-0.619,0.00019,18.29417]
[1777244881448,40.92,78380.16,6.1,-0.61859,0.00019,18.30068]
[1777244882067,40.92,78380.16,6.1,-0.61859,0.00019,18.30068]
[1777244882361,40.92,78380.16,6.1,-0.61859,0.00019,18.30068]
[1777244882455,40.92,78369.01,6.1,-0.62075,0.00019,18.26644]
[1777244883462,40.92,78362.07,6.1,-0.62209,0.00019,18.24488]
[1777244884711,40.92,78362.07,6.1,-0.62209,0.00019,18.24488]
[1777244884801,40.92,78365.12,6.1,-0.6215,0.00019,18.2544]
[1777244890511,40.92,78367.25,6.1,-0.62109,0.00019,18.26105]
[1777244890981,40.92,78367.25,6.1,-0.62109,0.00019,18.26105]
[1777244893532,40.92,78361.49,6.1,-0.6222,0.00019,18.24315]
[1777244898567,40.92,78362.83,6.1,-0.62194,0.00019,18.24737]
[1777244901588,40.92,78356.47,6.1,-0.62317,0.00019,18.22745]
[1777244902595,40.92,78353.66,6.1,-0.62371,0.00019,18.21859]
[1777244907629,40.92,78351.93,6.1,-0.62404,0.00019,18.21321]
[1777244912667,40.92,78349.23,6.1,-0.62459,0.00019,18.19964]
[1777244914613,40.92,78349.56,6.1,-0.62452,0.00019,18.20071]
[1777244914688,40.92,78349.56,6.1,-0.62452,0.00019,18.20071]
[1777244914784,40.92,78349.56,6.1,-0.62452,0.00019,18.20071]
[1777244914812,40.92,78349.56,6.1,-0.62452,0.00019,18.20071]
[1777244915622,40.92,78347.2,6.1,-0.62498,0.00019,18.19323]
[1777244915686,40.92,78342.55,6.1,-0.62587,0.00019,18.17841]
[1777244918707,40.92,78339.68,6.1,-0.62643,0.00019,18.16923]
[1777244921728,40.92,78329.33,6.1,-0.62843,0.00019,18.13564]
[1777244923742,40.92,78326.33,6.1,-0.62901,0.00019,18.12581]
[1777244928777,40.92,78326.57,6.1,-0.62896,0.00019,18.12659]
[1777244933813,40.92,78328.74,6.1,-0.62854,0.00019,18.1337]
[1777244936833,40.92,78331.65,6.1,-0.62798,0.00019,18.14317]
[1777244937840,40.92,78336.99,6.1,-0.62695,0.00019,18.16046]
[1777244942991,40.92,78336.22,6.1,-0.6271,0.00019,18.15798]
[1777244942876,40.92,78333.29,6.1,-0.62767,0.00019,18.14848]
[1777244943883,40.92,78330.51,6.1,-0.6282,0.00019,18.13944]
[1777244944890,40.92,78327.69,6.1,-0.62875,0.00019,18.13025]
[1777244945897,40.92,78322.26,6.1,-0.62979,0.00019,18.11245]
[1777244946903,40.92,78318.25,6.1,-0.63056,0.00019,18.09925]
[1777244951836,40.92,78318.6,6.1,-0.63049,0.00019,18.10049]
[1777244951939,40.92,78312.91,6.1,-0.63158,0.00019,18.08165]
[1777244952148,40.92,78312.91,6.1,-0.63158,0.00019,18.08165]
[1777244952533,40.92,78312.91,6.1,-0.63158,0.00019,18.08165]
[1777244952784,40.92,78312.91,6.1,-0.63158,0.00019,18.08165]
[1777244952947,40.92,78302.09,6.1,-0.63366,0.00019,18.04533]
[1777244953954,40.92,78305.39,6.1,-0.63303,0.00019,18.05637]
[1777244954042,40.92,78305.39,6.1,-0.63303,0.00019,18.05637]
[1777244954056,40.92,78305.39,6.1,-0.63303,0.00019,18.05637]
[1777244954815,40.92,78305.39,6.1,-0.63303,0.00019,18.05637]
[1777244954960,40.92,78317.36,6.1,-0.63073,0.00019,18.09632]
[1777244955967,40.92,78319.5,6.1,-0.63032,0.00019,18.10342]
[1777244957252,40.92,78319.05,6.1,-0.63041,0.00019,18.10183]
[1777244957745,40.92,78319.05,6.1,-0.63041,0.00019,18.10183]
[1777244958087,40.92,78319.82,6.1,-0.63027,0.00019,18.10428]
[1777244958988,40.92,78320.42,6.1,-0.63015,0.00019,18.10628]
[1777244964025,40.92,78321.33,6.1,-0.62997,0.00019,18.10934]
[1777244969060,40.92,78320.32,6.1,-0.63016,0.00019,18.10611]
[1777244974094,40.92,78320.15,6.1,-0.63022,0.00019,18.1005]
[1777244976109,40.92,78317.34,6.1,-0.63076,0.00019,18.09125]
[1777244977076,40.92,78317.34,6.1,-0.63076,0.00019,18.09125]
[1777244978565,40.92,78315.6,6.1,-0.63109,0.00019,18.08551]
[1777244984165,40.92,78317.38,6.1,-0.63078,0.00019,18.09099]
[1777244988193,40.92,78314.47,6.1,-0.63134,0.00019,18.08131]
[1777244994708,40.91,78315.01,6.1,-0.63126,0.00019,18.08274]
[1777244994749,40.91,78326.51,6.1,-0.62905,0.00019,18.1206]
[1777244995534,40.91,78333.61,6.1,-0.62768,0.00019,18.14373]
[1777244996249,40.91,78338.24,6.1,-0.62678,0.00019,18.15877]
[1777245000021,40.91,78338.2,6.1,-0.62678,0.00019,18.15874]
[1777245000277,40.91,78338.25,6.1,-0.62678,0.00019,18.15884]
[1777245001289,40.91,78338.25,6.1,-0.62678,0.00019,18.15884]
[1777245001521,40.91,78338.25,6.1,-0.62678,0.00019,18.15884]
[1777245001773,40.91,78338.25,6.1,-0.62678,0.00019,18.15884]
[1777245003298,40.91,78341.17,6.1,-0.62621,0.00019,18.16824]
[1777245005511,40.91,78341.17,6.1,-0.62621,0.00019,18.16824]
[1777245006322,40.91,78347.08,6.1,-0.62506,0.00019,18.18727]
[1777245011357,40.92,78347.41,6.1,-0.62499,0.00019,18.18855]
[1777245020420,40.92,78347.01,6.1,-0.62505,0.00019,18.18749]
[1777245027469,40.93,78347.49,6.1,-0.62495,0.00019,18.18916]
[1777245038594,40.93,78347.93,6.1,-0.62488,0.00019,18.18564]
[1777245043629,40.93,78351.3,6.1,-0.62423,0.00019,18.19641]
[1777245048664,40.93,78350.96,6.1,-0.62429,0.00019,18.19537]
[1777245053699,40.93,78350.67,6.1,-0.62434,0.00019,18.1945]
[1777245058733,40.93,78349.18,6.1,-0.62463,0.00019,18.18982]
[1777245063769,40.93,78348.84,6.1,-0.6247,0.00019,18.18858]
[1777245068804,40.93,78347.82,6.1,-0.62491,0.00019,18.18513]
[1777245071825,40.92,78350.89,6.1,-0.62433,0.00019,18.19476]
[1777245073021,40.92,78350.89,6.1,-0.62433,0.00019,18.19476]
[1777245073165,40.92,78351.92,6.1,-0.62414,0.00019,18.19793]
[1777245074044,40.92,78351.92,6.1,-0.62414,0.00019,18.19793]
[1777245074069,40.92,78359.42,6.1,-0.62268,0.00019,18.22157]
[1777245074166,40.92,78359.42,6.1,-0.62268,0.00019,18.22157]
[1777245079881,40.92,78358.0,6.1,-0.62296,0.00019,18.21716]
[1777245084916,40.92,78357.22,6.1,-0.62312,0.00019,18.21454]
[1777245089951,40.91,78357.45,6.1,-0.6231,0.00019,18.2149]
[1777245095993,40.9,78357.3,6.1,-0.62318,0.00019,18.20895]
[1777245101028,40.9,78357.22,6.1,-0.62322,0.00019,18.20842]
[1777245102595,40.9,78357.25,6.1,-0.62322,0.00019,18.20845]
[1777245102697,40.9,78357.25,6.1,-0.62322,0.00019,18.20845]
[1777245103042,40.9,78364.67,6.1,-0.62178,0.00019,18.23171]
[1777245104049,40.9,78371.02,6.1,-0.62054,0.00019,18.25144]
[1777245112105,40.9,78369.26,6.1,-0.62087,0.00019,18.24617]
[1777245117140,40.9,78369.63,6.1,-0.6208,0.00019,18.24731]
[1777245122175,40.9,78369.61,6.1,-0.62081,0.00019,18.24723]
[1777245125646,40.9,78369.24,6.1,-0.62088,0.00019,18.24608]
[1777245125736,40.9,78369.13,6.1,-0.6209,0.00019,18.24574]
[1777245126530,40.9,78369.13,6.1,-0.6209,0.00019,18.24574]
[1777245126585,40.9,78365.29,6.1,-0.62164,0.00019,18.23381]
[1777245130231,40.9,78369.06,6.1,-0.62091,0.00019,18.24553]
[1777245135266,40.9,78366.75,6.1,-0.62136,0.00019,18.23835]
[1777245140300,40.9,78365.87,6.1,-0.62153,0.00019,18.23561]
[1777245144079,40.9,78365.83,6.1,-0.62154,0.00019,18.23548]
[1777245144156,40.9,78364.61,6.1,-0.62178,0.00019,18.23167]
[1777245144220,40.9,78364.61,6.1,-0.62178,0.00019,18.23167]
[1777245144332,40.9,78364.61,6.1,-0.62178,0.00019,18.23167]
[1777245144684,40.9,78364.61,6.1,-0.62178,0.00019,18.23167]
[1777245144714,40.9,78363.02,6.1,-0.62209,0.00019,18.22672]
[1777245145336,40.9,78373.94,6.1,-0.61997,0.00019,18.26059]
[1777245146343,40.9,78380.41,6.1,-0.61871,0.00019,18.28041]
[1777245151377,40.9,78380.82,6.1,-0.61866,0.00019,18.27655]
[1777245156413,40.9,78381.09,6.1,-0.61861,0.00019,18.27738]
[1777245161448,40.9,78384.59,6.1,-0.61793,0.00019,18.28803]
[1777245166707,40.9,78384.97,6.1,-0.61785,0.00019,18.28918]
[1777245166775,40.9,78385.67,6.1,-0.61772,0.00019,18.2913]
[1777245167846,40.9,78385.67,6.1,-0.61772,0.00019,18.2913]
[1777245168014,40.9,78392.91,6.1,-0.61631,0.00019,18.3131]
[1777245168496,40.9,78403.32,6.1,-0.61428,0.00019,18.34403]
[1777245169780,40.9,78403.32,6.1,-0.61428,0.00019,18.34403]
[1777245175546,40.9,78402.41,6.1,-0.61447,0.00019,18.34112]
[1777245176384,40.9,78402.41,6.1,-0.61447,0.00019,18.34112]
[1777245176404,40.9,78402.41,6.1,-0.61447,0.00019,18.34112]
[1777245176800,40.9,78402.41,6.1,-0.61447,0.00019,18.34112]
[1777245176847,40.9,78402.41,6.1,-0.61447,0.00019,18.34112]
[1777245176942,40.9,78398.29,6.1,-0.61528,0.00019,18.32888]
[1777245178567,40.89,78401.7,6.1,-0.61462,0.00019,18.33893]
[1777245180277,40.89,78403.83,6.1,-0.61421,0.0002,18.34519]
[1777245180581,40.89,78409.94,6.1,-0.61302,0.0002,18.36309]
[1777245181588,40.89,78418.83,6.1,-0.61128,0.0002,18.38885]
[1777245185496,40.89,78420.61,6.1,-0.61095,0.0002,18.39379]
[1777245186623,40.88,78409.73,6.1,-0.61308,0.0002,18.3621]
[1777245187630,40.88,78403.96,6.1,-0.61421,0.0002,18.3451]
[1777245190650,40.88,78401.06,6.1,-0.61479,0.00019,18.33642]
[1777245191745,40.88,78401.06,6.1,-0.61479,0.00019,18.33642]
[1777245191925,40.88,78401.06,6.1,-0.61479,0.00019,18.33642]
[1777245191967,40.88,78403.01,6.1,-0.61441,0.0002,18.34216]
[1777245192712,40.88,78403.01,6.1,-0.61441,0.0002,18.34216]
[1777245192768,40.88,78403.01,6.1,-0.61441,0.0002,18.34216]
[1777245193253,40.88,78410.2,6.1,-0.61301,0.0002,18.36321]
[1777245196098,40.87,78412.73,6.1,-0.61252,0.0002,18.37054]
[1777245196698,40.87,78418.7,6.1,-0.61136,0.0002,18.38775]
[1777245199075,40.87,78420.74,6.1,-0.61097,0.0002,18.39357]
[1777245200066,40.87,78415.79,6.1,-0.61195,0.0002,18.37914]
[1777245200726,40.87,78412.19,6.1,-0.61265,0.0002,18.36861]
[1777245203746,40.86,78415.26,6.1,-0.61206,0.0002,18.3774]
[1777245208782,40.86,78416.41,6.1,-0.61186,0.0002,18.38048]
[1777245209459,40.86,78416.41,6.1,-0.61186,0.0002,18.38048]
[1777245209789,40.85,78407.86,6.1,-0.61353,0.0002,18.35548]
[1777245210796,40.85,78399.82,6.1,-0.6151,0.0002,18.33169]
[1777245211803,40.85,78396.27,6.1,-0.61583,0.0002,18.31599]
[1777245214019,40.85,78395.4,6.1,-0.616,0.0002,18.31337]
[1777245217399,40.85,78394.83,6.1,-0.61612,0.00019,18.3116]
[1777245217845,40.85,78391.54,6.1,-0.61676,0.00019,18.30171]
[1777245222880,40.85,78387.86,6.1,-0.61749,0.00019,18.29047]
[1777245226022,40.85,78387.92,6.1,-0.61748,0.00019,18.2906]
[1777245226123,40.85,78385.65,6.1,-0.61792,0.00019,18.28367]
[1777245228922,40.84,78381.76,6.1,-0.61868,0.00019,18.27179]
[1777245233957,40.84,78381.95,6.1,-0.61865,0.00019,18.27228]
[1777245241008,40.84,78382.4,6.1,-0.61857,0.00019,18.27353]
[1777245243277,40.84,78382.66,6.1,-0.61852,0.00019,18.2743]
[1777245243305,40.84,78382.66,6.1,-0.61852,0.00019,18.2743]
[1777245243517,40.84,78382.66,6.1,-0.61853,0.00019,18.27426]
[1777245244029,40.84,78394.47,6.1,-0.61623,0.0002,18.30996]
[1777245247050,40.84,78396.7,6.1,-0.6158,0.0002,18.31658]
[1777245253094,40.83,78397.02,6.1,-0.61575,0.0002,18.31736]
[1777245260965,40.83,78397.96,6.1,-0.61557,0.0002,18.32003]
[1777245260989,40.83,78397.96,6.1,-0.61557,0.0002,18.32003]
[1777245262157,40.83,78402.78,6.1,-0.61464,0.0002,18.33421]
[1777245267192,40.82,78403.36,6.1,-0.61454,0.0002,18.33575]
[1777245270220,40.82,78407.66,6.1,-0.61371,0.0002,18.34833]
[1777245271226,40.82,78410.44,6.1,-0.6132,0.0002,18.35137]
[1777245274247,40.81,78403.99,6.1,-0.61447,0.0002,18.33223]
[1777245275255,40.81,78400.08,6.1,-0.61524,0.0002,18.32058]
[1777245276956,40.81,78400.4,6.1,-0.61518,0.0002,18.32151]
[1777245277212,40.81,78400.4,6.1,-0.61518,0.0002,18.32151]
[1777245277269,40.81,78397.48,6.1,-0.61575,0.0002,18.31277]
[1777245278003,40.81,78397.48,6.1,-0.61575,0.0002,18.31277]
[1777245278276,40.81,78387.34,6.1,-0.61773,0.0002,18.28222]
[1777245282613,40.81,78387.74,6.1,-0.61765,0.0002,18.2834]
[1777245283127,40.81,78387.74,6.1,-0.61765,0.0002,18.2834]
[1777245283477,40.81,78387.9,6.1,-0.61762,0.0002,18.28388]
[1777245284572,40.81,78387.01,6.1,-0.6178,0.0002,18.28117]
[1777245285693,40.81,78386.27,6.1,-0.61794,0.00019,18.27892]
[1777245285751,40.81,78386.27,6.1,-0.61794,0.00019,18.27892]
[1777245286101,40.81,78386.27,6.1,-0.61794,0.00019,18.27892]
[1777245286451,40.81,78386.05,6.1,-0.61798,0.00019,18.27825]
[1777245289612,40.81,78384.28,6.1,-0.61833,0.00019,18.27285]
[1777245289637,40.81,78384.28,6.1,-0.61833,0.00019,18.27285]
[1777245290360,40.81,78383.45,6.1,-0.61849,0.00019,18.27032]
[1777245290518,40.81,78383.45,6.1,-0.61849,0.00019,18.27032]
[1777245291367,40.81,78383.24,6.1,-0.61853,0.00019,18.26968]
[1777245294854,40.81,78383.28,6.1,-0.61852,0.00019,18.2698]
[1777245294931,40.81,78382.96,6.1,-0.61859,0.00019,18.26882]
[1777245296402,40.81,78379.38,6.1,-0.61928,0.00019,18.25787]
[1777245302444,40.81,78378.38,6.1,-0.61948,0.00019,18.25482]
[1777245303451,40.81,78374.35,6.1,-0.62026,0.00019,18.24242]
[1777245306992,40.81,78372.32,6.1,-0.62067,0.00019,18.23599]
[1777245307311,40.8,78372.2,6.1,-0.6207,0.00019,18.23548]
[1777245308136,40.8,78372.2,6.1,-0.6207,0.00019,18.23548]
[1777245308486,40.8,78365.83,6.1,-0.62194,0.00019,18.21559]
[1777245310753,40.8,78366.11,6.1,-0.62189,0.00019,18.21641]
[1777245310804,40.8,78366.11,6.1,-0.62189,0.00019,18.21641]
[1777245310815,40.8,78366.11,6.1,-0.6219,0.00019,18.21635]
[1777245312515,40.8,78369.56,6.1,-0.62123,0.00019,18.22699]
[1777245317549,40.79,78367.74,6.1,-0.62161,0.00019,18.22102]
[1777245322585,40.79,78366.96,6.1,-0.62178,0.00019,18.21832]
[1777245328700,40.78,78367.79,6.1,-0.62162,0.00019,18.22089]
[1777245329634,40.79,78371.33,6.1,-0.62093,0.00019,18.23194]
[1777245331661,40.79,78374.23,6.1,-0.62039,0.00019,18.23581]
[1777245335689,40.79,78378.4,6.1,-0.61958,0.00019,18.24867]
[1777245336691,40.79,78378.4,6.1,-0.61958,0.00019,18.24867]
[1777245336696,40.79,78381.25,6.1,-0.61903,0.00019,18.25742]
[1777245337522,40.79,78381.25,6.1,-0.61903,0.00019,18.25742]
[1777245338190,40.79,78381.25,6.1,-0.61903,0.00019,18.25742]
[1777245338291,40.79,78384.55,6.1,-0.61838,0.0002,18.26754]
[1777245338710,40.79,78390.24,6.1,-0.61727,0.0002,18.28482]
[1777245339717,40.79,78396.14,6.1,-0.61612,0.0002,18.3026]
[1777245344752,40.79,78397.2,6.1,-0.61591,0.0002,18.30574]
[1777245350793,40.78,78397.15,6.1,-0.61592,0.0002,18.30556]
[1777245355829,40.78,78399.33,6.1,-0.6155,0.0002,18.31203]
[1777245357849,40.78,78404.52,6.1,-0.61449,0.0002,18.32744]
[1777245358856,40.78,78407.49,6.1,-0.61391,0.0002,18.3362]
[1777245364003,40.78,78407.97,6.1,-0.61382,0.0002,18.3375]
[1777245364076,40.78,78407.97,6.1,-0.61382,0.0002,18.3375]
[1777245364117,40.78,78408.72,6.1,-0.61368,0.0002,18.33969]
[1777245364898,40.78,78418.24,6.1,-0.61181,0.0002,18.3675]
[1777245366912,40.78,78421.77,6.1,-0.61113,0.0002,18.37763]
[1777245371947,40.77,78417.99,6.1,-0.61189,0.0002,18.36643]
[1777245373457,40.77,78418.65,6.1,-0.61176,0.0002,18.3683]
[1777245373735,40.77,78418.65,6.1,-0.61176,0.0002,18.3683]
[1777245373961,40.77,78410.38,6.1,-0.61339,0.0002,18.3441]
[1777245374968,40.77,78400.84,6.1,-0.61525,0.0002,18.31583]
[1777245380007,40.77,78401.19,6.1,-0.61519,0.0002,18.3168]
[1777245382018,40.76,78405.43,6.1,-0.61436,0.0002,18.32936]
[1777245387052,40.76,78408.44,6.1,-0.61378,0.0002,18.33814]
[1777245392089,40.76,78408.58,6.1,-0.6138,0.0002,18.33333]
[1777245396803,40.76,78408.05,6.1,-0.61391,0.0002,18.33167]
[1777245397123,40.76,78401.82,6.1,-0.61513,0.0002,18.31317]
[1777245397931,40.76,78401.82,6.1,-0.61513,0.0002,18.31317]
[1777245398220,40.76,78387.57,6.1,-0.61792,0.0002,18.27026]
[1777245400054,40.75,78384.85,6.1,-0.61845,0.0002,18.26191]
[1777245400144,40.75,78383.27,6.1,-0.61876,0.0002,18.25704]
[1777245402158,40.75,78380.41,6.1,-0.61933,0.0002,18.24821]
[1777245405179,40.75,78373.36,6.1,-0.62071,0.00019,18.22632]
[1777245410220,40.74,78372.03,6.1,-0.62098,0.00019,18.22202]
[1777245413240,40.74,78375.36,6.1,-0.62034,0.0002,18.23225]
[1777245418277,40.74,78375.07,6.1,-0.62041,0.0002,18.23117]
[1777245423312,40.73,78370.21,6.1,-0.62137,0.00019,18.21584]
[1777245427339,40.73,78364.29,6.1,-0.62253,0.00019,18.19718]
[1777245427620,40.73,78364.29,6.1,-0.62253,0.00019,18.19718]
[1777245428346,40.73,78363.14,6.1,-0.62276,0.00019,18.19351]
[1777245433382,40.73,78361.02,6.1,-0.62319,0.00019,18.18659]
[1777245438849,40.72,78360.68,6.1,-0.62326,0.00019,18.18539]
[1777245439424,40.72,78357.51,6.1,-0.62388,0.00019,18.17529]
[1777245440430,40.72,78353.79,6.1,-0.62461,0.00019,18.16341]
[1777245446473,40.72,78350.06,6.1,-0.62535,0.00019,18.15131]
[1777245446610,40.72,78350.06,6.1,-0.62535,0.00019,18.15131]
[1777245446960,40.72,78350.06,6.1,-0.62535,0.00019,18.15131]
[1777245447461,40.72,78350.06,6.1,-0.62535,0.00019,18.15131]
[1777245447480,40.71,78335.62,6.1,-0.62816,0.00019,18.10444]
[1777245448487,40.71,78326.43,6.1,-0.62995,0.00019,18.07412]
[1777245451215,40.71,78327.17,6.1,-0.62981,0.00019,18.0764]
[1777245451508,40.71,78321.13,6.1,-0.63102,0.00019,18.05113]
[1777245451542,40.71,78321.13,6.1,-0.63102,0.00019,18.05113]
[1777245452515,40.71,78311.92,6.1,-0.63281,0.00019,18.0202]
[1777245454207,40.71,78310.24,6.1,-0.63314,0.00019,18.01449]
[1777245454259,40.71,78310.24,6.1,-0.63314,0.00019,18.01449]
[1777245454360,40.7,78310.24,6.1,-0.63314,0.00019,18.01444]
[1777245454529,40.7,78314.33,6.1,-0.63235,0.00019,18.02821]
[1777245459563,40.7,78316.82,6.1,-0.63189,0.00019,18.03625]
[1777245464599,40.69,78319.75,6.1,-0.63134,0.00019,18.04572]
[1777245469634,40.69,78321.02,6.1,-0.63112,0.00019,18.04959]
[1777245471231,40.69,78321.02,6.1,-0.63112,0.00019,18.04959]
[1777245471283,40.69,78321.02,6.1,-0.63112,0.00019,18.04959]
[1777245471370,40.68,78319.22,6.1,-0.63148,0.00019,18.04343]
[1777245471730,40.68,78319.22,6.1,-0.63148,0.00019,18.04343]
[1777245471782,40.68,78319.22,6.1,-0.63148,0.00019,18.04343]
[1777245472227,40.68,78319.22,6.1,-0.63148,0.00019,18.04343]
[1777245472328,40.68,78319.97,6.1,-0.63133,0.00019,18.04594]
[1777245474403,40.68,78318.34,6.1,-0.63165,0.00019,18.04042]
[1777245474505,40.68,78318.34,6.1,-0.63166,0.00019,18.04028]
[1777245479704,40.67,78316.27,6.1,-0.63208,0.00019,18.03301]
[1777245482553,40.67,78314.77,6.1,-0.63238,0.00019,18.02784]
[1777245488766,40.66,78313.43,6.1,-0.63267,0.00019,18.02289]
[1777245493802,40.66,78313.18,6.1,-0.63273,0.00019,18.02175]
[1777245497783,40.65,78313.25,6.1,-0.63273,0.00019,18.0218]
[1777245498282,40.65,78313.25,6.1,-0.63273,0.00019,18.0218]
[1777245498313,40.65,78317.0,6.1,-0.63201,0.00019,18.03436]
[1777245503872,40.64,78317.85,6.1,-0.63187,0.00019,18.03678]
[1777245505886,40.64,78321.94,6.1,-0.63109,0.00019,18.05032]
[1777245510921,40.63,78321.89,6.1,-0.63112,0.00019,18.04977]
[1777245515956,40.63,78321.72,6.1,-0.63121,0.00019,18.04366]
[1777245520990,40.62,78321.65,6.1,-0.63125,0.00019,18.04306]
[1777245526027,40.61,78319.47,6.1,-0.63169,0.00019,18.03539]
[1777245529306,40.61,78320.23,6.1,-0.63156,0.00019,18.0378]
[1777245529358,40.61,78320.23,6.1,-0.63156,0.00019,18.0378]
[1777245529407,40.61,78320.08,6.1,-0.63159,0.00019,18.03722]
[1777245529670,40.61,78320.08,6.1,-0.63159,0.00019,18.03722]
[1777245530055,40.61,78315.22,6.1,-0.63254,0.00019,18.02082]
[1777245535091,40.6,78314.48,6.1,-0.6327,0.00019,18.01802]
[1777245537105,40.6,78311.15,6.1,-0.63335,0.00019,18.00663]
[1777245539120,40.6,78308.4,6.1,-0.63389,0.00019,17.9972]
[1777245541133,40.6,78304.01,6.1,-0.63475,0.00019,17.98214]
[1777245545428,40.6,78302.6,6.1,-0.63503,0.00019,17.97721]
[1777245550351,40.59,78304.93,6.1,-0.63458,0.00019,17.98503]
[1777245550553,40.59,78304.93,6.1,-0.63458,0.00019,17.98503]
[1777245550582,40.59,78311.06,6.1,-0.6334,0.00019,18.00581]
[1777245551203,40.59,78316.33,6.1,-0.63238,0.00019,18.02362]
[1777245553331,40.59,78316.84,6.1,-0.63228,0.00019,18.02528]
[1777245559259,40.58,78316.76,6.1,-0.63233,0.00019,18.02458]
[1777245561353,40.58,78316.76,6.1,-0.63233,0.00019,18.02458]
[1777245565364,40.58,78315.8,6.1,-0.63253,0.00019,18.02104]
[1777245571388,40.57,78316.75,6.1,-0.63237,0.00019,18.02389]
[1777245572682,40.57,78317.98,6.1,-0.63217,0.00019,18.02275]
[1777245572857,40.57,78317.98,6.1,-0.63217,0.00019,18.02275]
[1777245573357,40.57,78312.81,6.1,-0.63318,0.00019,18.00523]
[1777245578391,40.56,78311.2,6.1,-0.63351,0.00019,17.99951]
[1777245582366,40.56,78311.76,6.1,-0.63341,0.00019,18.00126]
[1777245582420,40.56,78315.9,6.1,-0.63261,0.00019,18.01522]
[1777245583370,40.56,78315.9,6.1,-0.63261,0.00019,18.01522]
[1777245588462,40.55,78310.37,6.1,-0.6337,0.00019,17.99615]
[1777245593497,40.55,78311.98,6.1,-0.6334,0.00019,18.00139]
[1777245599539,40.54,78312.26,6.1,-0.63337,0.00019,18.00206]
[1777245604573,40.54,78312.17,6.1,-0.6334,0.00019,18.00156]
[1777245608427,40.54,78313.16,6.1,-0.63321,0.00019,18.00485]
[1777245609923,40.54,78316.74,6.1,-0.63252,0.00019,18.01683]
[1777245612408,40.53,78317.45,6.1,-0.63239,0.00019,18.01913]
[1777245614909,40.53,78317.27,6.1,-0.63243,0.00019,18.01837]
[1777245620420,40.53,78317.45,6.1,-0.63241,0.00019,18.01871]
[1777245625722,40.52,78321.29,6.1,-0.63169,0.00019,18.0313]
[1777245629825,40.52,78321.04,6.1,-0.63175,0.00019,18.03029]
[1777245630546,40.52,78321.04,6.1,-0.63176,0.00019,18.03017]
[1777245630957,40.52,78321.04,6.1,-0.63176,0.00019,18.03017]
[1777245631024,40.52,78321.04,6.1,-0.63176,0.00019,18.03017]
[1777245631272,40.52,78321.04,6.1,-0.63176,0.00019,18.03017]
[1777245631372,40.52,78327.89,6.1,-0.63046,0.00019,18.04794]
[1777245632642,40.52,78327.89,6.1,-0.63046,0.00019,18.04794]
[1777245633778,40.51,78331.37,6.1,-0.62979,0.00019,18.05931]
[1777245635401,40.51,78331.37,6.1,-0.62979,0.00019,18.05931]
[1777245635456,40.51,78331.37,6.1,-0.62979,0.00019,18.05931]
[1777245635477,40.51,78338.61,6.1,-0.62838,0.0002,18.08315]
[1777245636706,40.51,78338.61,6.1,-0.62838,0.0002,18.08315]
[1777245636798,40.51,78333.39,6.1,-0.62941,0.0002,18.06575]
[1777245641835,40.5,78333.43,6.1,-0.62943,0.0002,18.0655]
[1777245646870,40.49,78334.32,6.1,-0.62928,0.0002,18.06807]
[1777245648794,40.49,78334.67,6.1,-0.62922,0.0002,18.06915]
[1777245649891,40.49,78341.73,6.1,-0.62784,0.0002,18.09236]
[1777245654926,40.49,78342.39,6.1,-0.62771,0.0002,18.09454]
[1777245659653,40.49,78342.99,6.1,-0.6276,0.0002,18.09646]
[1777245659907,40.49,78345.19,6.1,-0.62717,0.0002,18.10358]
[1777245659961,40.49,78352.63,6.1,-0.62572,0.0002,18.12774]
[1777245660968,40.49,78357.17,6.1,-0.62483,0.0002,18.14238]
[1777245661974,40.49,78361.36,6.1,-0.62401,0.0002,18.15579]
[1777245664996,40.49,78365.19,6.1,-0.62326,0.0002,18.16794]
[1777245666003,40.49,78370.36,6.1,-0.62225,0.0002,18.18429]
[1777245671487,40.48,78371.39,6.1,-0.62205,0.0002,18.18741]
[1777245677081,40.48,78371.9,6.1,-0.62196,0.0002,18.18886]
[1777245678088,40.48,78374.7,6.1,-0.62141,0.0002,18.19766]
[1777245683124,40.48,78377.39,6.1,-0.62089,0.0002,18.20601]
[1777245688159,40.48,78378.07,6.1,-0.62076,0.0002,18.20805]
[1777245691180,40.48,78373.56,6.1,-0.62168,0.0002,18.18875]
[1777245693199,40.47,78378.54,6.1,-0.62071,0.0002,18.2043]
[1777245694483,40.47,78378.54,6.1,-0.62071,0.0002,18.2043]
[1777245694696,40.47,78378.54,6.1,-0.62071,0.0002,18.2043]
[1777245694693,40.47,78383.84,6.1,-0.61967,0.0002,18.22078]
[1777245695286,40.47,78396.5,6.1,-0.61718,0.0002,18.25966]
[1777245696279,40.47,78396.5,6.1,-0.61718,0.0002,18.25966]
[1777245696282,40.47,78402.47,6.1,-0.616,0.0002,18.27777]
[1777245700640,40.48,78402.41,6.1,-0.61601,0.0002,18.27762]
[1777245700779,40.48,78404.01,6.1,-0.61569,0.0002,18.28246]
[1777245701517,40.48,78404.01,6.1,-0.61569,0.0002,18.28246]
[1777245701603,40.48,78392.67,6.1,-0.61792,0.0002,18.24806]
[1777245702264,40.48,78387.47,6.1,-0.61895,0.0002,18.23209]
[1777245706802,40.48,78388.84,6.1,-0.61867,0.0002,18.23638]
[1777245712334,40.48,78391.92,6.1,-0.61806,0.0002,18.24591]
[1777245717369,40.48,78393.07,6.1,-0.61783,0.0002,18.24947]
[1777245725425,40.48,78393.33,6.1,-0.61778,0.0002,18.2503]
[1777245726085,40.48,78393.33,6.1,-0.61778,0.0002,18.2503]
[1777245728446,40.48,78386.63,6.1,-0.6191,0.0002,18.22974]
[1777245733481,40.48,78387.76,6.1,-0.61887,0.0002,18.23329]
[1777245736488,40.48,78388.06,6.1,-0.61881,0.0002,18.23424]
[1777245741537,40.49,78391.59,6.1,-0.61811,0.0002,18.24513]
[1777245749594,40.49,78391.68,6.1,-0.61809,0.0002,18.24547]
[1777245750601,40.49,78395.39,6.1,-0.61736,0.0002,18.25681]
[1777245757650,40.49,78396.64,6.1,-0.61714,0.0002,18.25556]
[1777245763692,40.49,78399.25,6.1,-0.61662,0.0002,18.26352]
[1777245764699,40.49,78403.17,6.1,-0.61585,0.0002,18.27537]
[1777245767227,40.49,78403.8,6.1,-0.61572,0.0002,18.27725]
[1777245767720,40.49,78413.65,6.1,-0.61378,0.0002,18.30669]
[1777245768225,40.49,78413.65,6.1,-0.61378,0.0002,18.30669]
[1777245768726,40.49,78416.65,6.1,-0.61319,0.0002,18.31556]
[1777245770538,40.49,78418.19,6.1,-0.61289,0.0002,18.32008]
[1777245771748,40.49,78418.35,6.1,-0.61286,0.0002,18.32052]
[1777245773351,40.49,78418.44,6.1,-0.61284,0.0002,18.32077]
[1777245773846,40.49,78418.72,6.1,-0.61279,0.0002,18.32157]
[1777245774769,40.49,78423.76,6.1,-0.61179,0.0002,18.33634]
[1777245776782,40.48,78426.8,6.1,-0.61119,0.0002,18.34515]
[1777245781818,40.48,78429.22,6.1,-0.61072,0.0002,18.35203]
[1777245786853,40.48,78430.76,6.1,-0.61043,0.0002,18.35634]
[1777245791887,40.47,78431.44,6.1,-0.61031,0.0002,18.35814]
[1777245796922,40.47,78430.5,6.1,-0.61051,0.0002,18.35528]
[1777245801957,40.47,78429.87,6.1,-0.61064,0.0002,18.35331]
[1777245804837,40.47,78429.87,6.1,-0.61064,0.0002,18.35331]
[1777245804852,40.46,78429.87,6.1,-0.61065,0.0002,18.35323]
[1777245805377,40.46,78429.87,6.1,-0.61065,0.0002,18.35323]
[1777245805725,40.46,78441.03,6.1,-0.60844,0.0002,18.38524]
[1777245806066,40.46,78441.03,6.1,-0.60844,0.0002,18.38524]
[1777245806634,40.46,78441.03,6.1,-0.60844,0.0002,18.38524]
[1777245806808,40.46,78457.56,6.1,-0.60516,0.0002,18.4317]
[1777245807042,40.46,78457.56,6.1,-0.60516,0.0002,18.4317]
[1777245807105,40.46,78457.56,6.1,-0.60516,0.0002,18.4317]
[1777245807467,40.46,78457.56,6.1,-0.60516,0.0002,18.4317]
[1777245807491,40.46,78476.09,6.1,-0.60147,0.0002,18.4823]
[1777245808017,40.46,78476.09,6.1,-0.60147,0.0002,18.4823]
[1777245808033,40.46,78473.84,6.1,-0.60192,0.0002,18.47622]
[1777245809014,40.46,78467.01,6.1,-0.60328,0.0002,18.45766]
[1777245810325,40.46,78461.42,6.1,-0.60439,0.0002,18.44233]
[1777245811137,40.46,78461.42,6.1,-0.60439,0.0002,18.44233]
[1777245811382,40.46,78461.42,6.1,-0.60439,0.0002,18.44233]
[1777245811398,40.46,78457.59,6.1,-0.60519,0.0002,18.4266]
[1777245812871,40.46,78441.87,6.1,-0.60832,0.0002,18.38232]
[1777245813700,40.46,78435.92,6.1,-0.6095,0.0002,18.36532]
[1777245815091,40.46,78436.08,6.1,-0.60947,0.0002,18.36574]
[1777245815119,40.45,78438.72,6.1,-0.60895,0.0002,18.37327]
[1777245816217,40.45,78438.72,6.1,-0.60895,0.0002,18.37327]
[1777245816230,40.45,78437.71,6.1,-0.60915,0.0002,18.37034]
[1777245818079,40.45,78430.37,6.1,-0.61061,0.0002,18.34913]
[1777245819571,40.45,78433.37,6.1,-0.61002,0.0002,18.35777]
[1777245820282,40.45,78433.37,6.1,-0.61002,0.0002,18.35777]
[1777245820615,40.45,78431.71,6.1,-0.61035,0.0002,18.35295]
[1777245821100,40.45,78417.6,6.1,-0.61315,0.0002,18.31168]
[1777245822305,40.45,78417.6,6.1,-0.61315,0.0002,18.31168]
[1777245822339,40.45,78411.52,6.1,-0.61435,0.0002,18.29363]
[1777245828331,40.45,78411.71,6.1,-0.61431,0.0002,18.29423]
[1777245828371,40.45,78412.17,6.1,-0.61422,0.0002,18.29561]
[1777245829159,40.45,78415.55,6.1,-0.61355,0.0002,18.30566]
[1777245830166,40.45,78419.98,6.1,-0.61267,0.0002,18.31874]
[1777245834193,40.45,78426.23,6.1,-0.61144,0.0002,18.33703]
[1777245837215,40.45,78429.19,6.1,-0.61085,0.0002,18.34559]
[1777245840236,40.45,78422.97,6.1,-0.61209,0.0002,18.32738]
[1777245842249,40.45,78420.05,6.1,-0.61267,0.0002,18.31879]
[1777245847285,40.45,78419.72,6.1,-0.61274,0.0002,18.3178]
[1777245849407,40.45,78417.82,6.1,-0.61311,0.0002,18.31219]
[1777245849473,40.45,78418.75,6.1,-0.61293,0.0002,18.31493]
[1777245850840,40.45,78418.75,6.1,-0.61293,0.0002,18.31493]
[1777245851313,40.45,78421.7,6.1,-0.61235,0.0002,18.32361]
[1777245852319,40.45,78428.83,6.1,-0.61093,0.0002,18.34443]
[1777245855340,40.44,78425.21,6.1,-0.61166,0.0002,18.33382]
[1777245859369,40.44,78428.6,6.1,-0.61099,0.0002,18.34365]
[1777245862390,40.44,78421.42,6.1,-0.61241,0.0002,18.32261]
[1777245863144,40.44,78421.42,6.1,-0.61241,0.0002,18.32261]
[1777245863397,40.44,78416.29,6.1,-0.61343,0.0002,18.30747]
[1777245865687,40.44,78415.4,6.1,-0.61361,0.0002,18.30483]
[1777245865788,40.44,78414.97,6.1,-0.61369,0.0002,18.30357]
[1777245866418,40.44,78419.17,6.1,-0.61286,0.0002,18.31599]
[1777245867430,40.44,78422.23,6.1,-0.61225,0.0002,18.32499]
[1777245870446,40.44,78425.32,6.1,-0.61164,0.0002,18.33401]
[1777245875481,40.44,78423.43,6.1,-0.61205,0.0002,18.32334]
[1777245880516,40.44,78422.72,6.1,-0.61219,0.0002,18.32123]
[1777245885550,40.44,78420.33,6.1,-0.61267,0.0002,18.3142]
[1777245889228,40.44,78420.51,6.1,-0.61263,0.0002,18.31474]
[1777245889579,40.44,78419.06,6.1,-0.61292,0.0002,18.31047]
[1777245892600,40.44,78415.79,6.1,-0.61356,0.0002,18.30083]
[1777245897382,40.44,78416.69,6.1,-0.61338,0.0002,18.30354]
[1777245897635,40.44,78417.75,6.1,-0.61317,0.0002,18.30668]
[1777245899648,40.44,78420.83,6.1,-0.61256,0.0002,18.31578]
[1777245904683,40.44,78423.04,6.1,-0.61212,0.0002,18.32229]
[1777245905691,40.44,78429.27,6.1,-0.61089,0.0002,18.34048]
[1777245906351,40.44,78429.27,6.1,-0.61089,0.0002,18.34048]
[1777245906361,40.44,78429.27,6.1,-0.61089,0.0002,18.34048]
[1777245906697,40.44,78446.01,6.1,-0.60757,0.0002,18.38846]
[1777245907819,40.44,78446.01,6.1,-0.60757,0.0002,18.38846]
[1777245907882,40.44,78457.68,6.1,-0.60525,0.0002,18.42112]
[1777245908712,40.44,78464.86,6.1,-0.60382,0.0002,18.44093]
[1777245910529,40.44,78465.2,6.1,-0.60375,0.0002,18.44189]
[1777245912740,40.44,78472.91,6.1,-0.60222,0.0002,18.46278]
[1777245914397,40.44,78472.18,6.1,-0.60237,0.0002,18.46073]
[1777245914820,40.44,78472.18,6.1,-0.60237,0.0002,18.46073]
[1777245915832,40.44,78471.58,6.1,-0.60249,0.0002,18.45911]
[1777245917775,40.43,78463.71,6.1,-0.60407,0.0002,18.43746]
[1777245920102,40.43,78461.85,6.1,-0.60445,0.0002,18.43221]
[1777245920171,40.43,78461.85,6.1,-0.60445,0.0002,18.43221]
[1777245920930,40.43,78461.85,6.1,-0.60445,0.0002,18.43221]
[1777245920944,40.42,78451.46,6.1,-0.60653,0.0002,18.40318]
[1777245921028,40.42,78451.46,6.1,-0.60653,0.0002,18.40318]
[1777245921329,40.42,78451.46,6.1,-0.60653,0.0002,18.40318]
[1777245921382,40.42,78451.46,6.1,-0.60653,0.0002,18.40318]
[1777245921804,40.42,78441.96,6.1,-0.60842,0.0002,18.37631]
[1777245922166,40.42,78441.96,6.1,-0.60842,0.0002,18.37631]
[1777245922268,40.42,78441.96,6.1,-0.60842,0.0002,18.37631]
[1777245922523,40.42,78441.96,6.1,-0.60842,0.0002,18.37631]
[1777245922844,40.42,78437.74,6.1,-0.60926,0.0002,18.3642]
[1777245923818,40.42,78431.88,6.1,-0.61043,0.0002,18.34725]
[1777245928854,40.42,78429.46,6.1,-0.61091,0.0002,18.34016]
[1777245933889,40.42,78429.62,6.1,-0.61092,0.0002,18.33549]
[1777245938924,40.42,78429.88,6.1,-0.61087,0.0002,18.33621]
[1777245943959,40.42,78421.95,6.1,-0.61244,0.0002,18.313]
[1777245945973,40.42,78426.27,6.1,-0.61158,0.0002,18.32566]
[1777245951008,40.42,78426.46,6.1,-0.61155,0.0002,18.32617]
[1777245956043,40.42,78428.02,6.1,-0.61124,0.0002,18.33068]
[1777245961613,40.41,78429.62,6.1,-0.61093,0.0002,18.33531]
[1777245963092,40.41,78433.04,6.1,-0.61025,0.0002,18.34521]
[1777245964277,40.41,78433.04,6.1,-0.61025,0.0002,18.34521]
[1777245964369,40.41,78432.72,6.1,-0.61031,0.0002,18.34428]
[1777245965542,40.41,78432.72,6.1,-0.61031,0.0002,18.34428]
[1777245965555,40.41,78432.72,6.1,-0.61031,0.0002,18.34428]
[1777245965656,40.41,78432.72,6.1,-0.61031,0.0002,18.34428]
[1777245965773,40.41,78432.72,6.1,-0.61031,0.0002,18.34428]
[1777245966462,40.41,78433.13,6.1,-0.61023,0.0002,18.34546]
[1777245966514,40.41,78433.13,6.1,-0.61023,0.0002,18.34546]
[1777245966718,40.41,78437.02,6.1,-0.60946,0.0002,18.35667]
[1777245967508,40.41,78437.02,6.1,-0.60946,0.0002,18.35667]
[1777245967609,40.41,78443.84,6.1,-0.60811,0.0002,18.37615]
[1777245968926,40.41,78443.84,6.1,-0.60811,0.0002,18.37615]
[1777245973890,40.41,78444.72,6.1,-0.60794,0.0002,18.37853]
[1777245973947,40.41,78444.72,6.1,-0.60794,0.0002,18.37853]
[1777245974507,40.41,78444.97,6.1,-0.6079,0.0002,18.37919]
[1777245975691,40.41,78445.79,6.1,-0.60773,0.0002,18.38151]
[1777245981479,40.4,78446.61,6.1,-0.60758,0.0002,18.38367]
[1777245987262,40.4,78446.58,6.1,-0.60761,0.0002,18.38337]
[1777245992297,40.39,78445.29,6.1,-0.6079,0.0002,18.37446]
[1777245997332,40.39,78445.0,6.1,-0.60797,0.0002,18.37349]
[1777246001073,40.39,78444.37,6.1,-0.6081,0.0002,18.37164]
[1777246008165,40.38,78444.68,6.1,-0.60806,0.0002,18.37229]
[1777246010852,40.38,78441.51,6.1,-0.60869,0.0002,18.36318]
[1777246011232,40.38,78440.32,6.1,-0.60893,0.0002,18.35972]
[1777246011432,40.38,78444.24,6.1,-0.60816,0.0002,18.37092]
[1777246013482,40.38,78445.66,6.1,-0.60788,0.0002,18.37488]
[1777246013623,40.38,78445.66,6.1,-0.60788,0.0002,18.37488]
[1777246014806,40.38,78447.33,6.1,-0.60755,0.0002,18.37962]
[1777246020495,40.37,78445.49,6.1,-0.60793,0.0002,18.37416]
[1777246026016,40.37,78444.0,6.1,-0.60824,0.0002,18.36978]
[1777246028491,40.36,78444.69,6.1,-0.60811,0.0002,18.37164]
[1777246029558,40.36,78436.62,6.1,-0.60972,0.0002,18.34846]
[1777246030566,40.36,78432.0,6.1,-0.61064,0.0002,18.33507]
[1777246032528,40.36,78432.58,6.1,-0.61052,0.0002,18.33674]
[1777246032787,40.36,78432.58,6.1,-0.61052,0.0002,18.33674]
[1777246033134,40.36,78432.58,6.1,-0.61052,0.0002,18.33674]
[1777246033587,40.36,78432.96,6.1,-0.61045,0.0002,18.33781]
[1777246036514,40.36,78433.9,6.1,-0.61027,0.0002,18.3405]
[1777246036608,40.36,78433.25,6.1,-0.6104,0.0002,18.3386]
[1777246039673,40.36,78434.81,6.1,-0.61009,0.0002,18.34308]
[1777246039696,40.36,78435.22,6.1,-0.61001,0.0002,18.34425]
[1777246040642,40.36,78426.23,6.1,-0.6118,0.0002,18.31807]
[1777246042656,40.36,78424.09,6.1,-0.61222,0.0002,18.31178]
[1777246047692,40.36,78423.81,6.1,-0.61228,0.0002,18.31097]
[1777246051720,40.36,78428.56,6.1,-0.61136,0.0002,18.3198]
[1777246052727,40.36,78434.51,6.1,-0.61018,0.0002,18.33709]
[1777246058769,40.36,78436.86,6.1,-0.60972,0.0002,18.34379]
[1777246063804,40.35,78435.29,6.1,-0.61004,0.0002,18.3392]
[1777246064811,40.35,78432.19,6.1,-0.61065,0.0002,18.33021]
[1777246065818,40.35,78427.82,6.1,-0.61152,0.0002,18.31747]
[1777246067312,40.35,78426.38,6.1,-0.61181,0.0002,18.31325]
[1777246067831,40.35,78411.12,6.1,-0.61484,0.0002,18.26802]
[1777246068946,40.35,78411.12,6.1,-0.61484,0.0002,18.26802]
[1777246069142,40.35,78411.12,6.1,-0.61484,0.0002,18.26802]
[1777246068989,40.35,78403.65,6.1,-0.61631,0.0002,18.24553]
[1777246069846,40.35,78390.82,6.1,-0.61885,0.0002,18.20627]
[1777246071203,40.36,78390.12,6.1,-0.61899,0.0002,18.20416]
[1777246071213,40.36,78390.12,6.1,-0.61899,0.0002,18.20416]
[1777246071367,40.36,78390.12,6.1,-0.61899,0.0002,18.20416]
[1777246071859,40.36,78384.43,6.1,-0.62011,0.0002,18.18655]
[1777246072746,40.36,78384.43,6.1,-0.62011,0.0002,18.18655]
[1777246072867,40.36,78378.49,6.1,-0.62128,0.0002,18.16796]
[1777246073874,40.36,78374.88,6.1,-0.62199,0.0002,18.15658]
[1777246074378,40.36,78374.88,6.1,-0.62199,0.0002,18.15658]
[1777246074881,40.36,78374.71,6.1,-0.62203,0.0002,18.15604]
[1777246075408,40.36,78374.71,6.1,-0.62203,0.0002,18.15604]
[1777246075889,40.36,78370.4,6.1,-0.62288,0.0002,18.14239]
[1777246076896,40.36,78365.45,6.1,-0.62385,0.0002,18.12661]
[1777246077903,40.36,78358.31,6.1,-0.62526,0.0002,18.10366]
[1777246078286,40.36,78358.31,6.1,-0.62526,0.0002,18.10366]
[1777246078910,40.36,78353.33,6.1,-0.62623,0.0002,18.08754]
[1777246079395,40.36,78353.33,6.1,-0.62623,0.0002,18.08754]
[1777246079478,40.36,78353.33,6.1,-0.62623,0.0002,18.08754]
[1777246079578,40.36,78353.33,6.1,-0.62623,0.0002,18.08754]
[1777246079917,40.36,78344.61,6.1,-0.62795,0.0002,18.05905]
[1777246081050,40.36,78344.61,6.1,-0.62795,0.0002,18.05905]
[1777246081089,40.36,78344.61,6.1,-0.62795,0.0002,18.05905]
[1777246081142,40.36,78341.7,6.1,-0.62852,0.0002,18.04934]
[1777246081931,40.36,78348.21,6.1,-0.62725,0.0002,18.07075]
[1777246083389,40.36,78348.45,6.1,-0.6272,0.0002,18.07149]
[1777246083441,40.36,78348.45,6.1,-0.6272,0.0002,18.07149]
[1777246083460,40.36,78348.45,6.1,-0.6272,0.0002,18.07149]
[1777246083714,40.36,78348.45,6.1,-0.6272,0.0002,18.07149]
[1777246083945,40.35,78346.02,6.1,-0.62768,0.0002,18.06347]
[1777246085670,40.35,78343.76,6.1,-0.62813,0.0002,18.05598]
[1777246085817,40.35,78343.76,6.1,-0.62813,0.0002,18.05598]
[1777246086104,40.35,78343.76,6.1,-0.62813,0.0002,18.05598]
[1777246086225,40.35,78342.04,6.1,-0.62847,0.0002,18.0502]
[1777246086968,40.35,78347.98,6.1,-0.62731,0.0002,18.06974]
[1777246088192,40.35,78347.98,6.1,-0.62731,0.0002,18.06974]
[1777246087974,40.35,78352.97,6.1,-0.62633,0.0002,18.08599]
[1777246088410,40.35,78352.97,6.1,-0.62633,0.0002,18.08599]
[1777246088980,40.35,78347.38,6.1,-0.62742,0.0002,18.06782]
[1777246090111,40.35,78347.38,6.1,-0.62742,0.0002,18.06782]
[1777246090198,40.35,78344.49,6.1,-0.62799,0.0002,18.05838]
[1777246090995,40.35,78336.53,6.1,-0.62955,0.0002,18.03199]
[1777246092003,40.35,78333.34,6.1,-0.63018,0.0002,18.02133]
[1777246092453,40.35,78333.34,6.1,-0.63018,0.0002,18.02133]
[1777246092528,40.35,78333.34,6.1,-0.63018,0.0002,18.02133]
[1777246093200,40.35,78328.89,6.1,-0.63105,0.0002,18.00639]
[1777246094015,40.35,78325.33,6.1,-0.63175,0.0002,17.99439]
[1777246094487,40.35,78325.33,6.1,-0.63175,0.0002,17.99439]
[1777246094551,40.35,78325.33,6.1,-0.63175,0.0002,17.99439]
[1777246094603,40.35,78325.33,6.1,-0.63175,0.0002,17.99439]
[1777246095023,40.35,78322.09,6.1,-0.63239,0.0002,17.98342]
[1777246096549,40.35,78321.24,6.1,-0.63255,0.0002,17.98054]
[1777246096564,40.35,78321.24,6.1,-0.63255,0.0002,17.98054]
[1777246097037,40.35,78322.22,6.1,-0.63236,0.0002,17.98385]
[1777246098049,40.35,78322.22,6.1,-0.63236,0.0002,17.98385]
[1777246098101,40.35,78322.22,6.1,-0.63236,0.0002,17.98385]
[1777246098203,40.35,78321.85,6.1,-0.63243,0.0002,17.98259]
[1777246098668,40.35,78321.85,6.1,-0.63243,0.0002,17.98259]
[1777246099060,40.35,78321.85,6.1,-0.63243,0.0002,17.98259]
[1777246099112,40.35,78321.85,6.1,-0.63243,0.0002,17.98259]
[1777246099214,40.35,78322.82,6.1,-0.63225,0.0002,17.98587]
[1777246099427,40.35,78322.82,6.1,-0.63225,0.0002,17.98587]
[1777246100058,40.35,78331.12,6.1,-0.63062,0.0002,18.0138]
[1777246101065,40.35,78334.79,6.1,-0.6299,0.0002,18.02603]
[1777246102072,40.35,78338.97,6.1,-0.62909,0.0002,18.03989]
[1777246103078,40.35,78344.57,6.1,-0.62799,0.0002,18.05834]
[1777246106100,40.34,78340.68,6.1,-0.62876,0.0002,18.04535]
[1777246111135,40.34,78337.9,6.1,-0.62936,0.0002,18.03074]
[1777246116172,40.34,78336.42,6.1,-0.62966,0.0002,18.02562]
[1777246117179,40.34,78340.07,6.1,-0.62895,0.0002,18.0377]
[1777246117573,40.34,78340.07,6.1,-0.62895,0.0002,18.0377]
[1777246117673,40.34,78340.07,6.1,-0.62895,0.0002,18.0377]
[1777246127249,40.33,78340.98,6.1,-0.6288,0.0002,18.04021]
[1777246132284,40.32,78341.2,6.1,-0.62878,0.0002,18.04066]
[1777246137319,40.31,78342.64,6.1,-0.62851,0.0002,18.04514]
[1777246142355,40.31,78341.8,6.1,-0.62869,0.0002,18.04206]
[1777246147966,40.3,78341.45,6.1,-0.62878,0.0002,18.04067]
[1777246148228,40.3,78341.45,6.1,-0.62878,0.0002,18.04067]
[1777246148632,40.3,78341.37,6.1,-0.6288,0.0002,18.04029]
[1777246149002,40.3,78341.37,6.1,-0.6288,0.0002,18.04029]
[1777246149073,40.3,78329.16,6.1,-0.6312,0.0002,17.99949]
[1777246150014,40.3,78319.74,6.1,-0.63305,0.0002,17.9676]
[1777246150411,40.3,78315.6,6.1,-0.63386,0.0002,17.95345]
[1777246151507,40.3,78315.6,6.1,-0.63386,0.0002,17.95345]
[1777246151557,40.3,78315.6,6.1,-0.63386,0.0002,17.95345]
[1777246151813,40.3,78314.98,6.1,-0.63398,0.0002,17.95133]
[1777246152427,40.3,78304.67,6.1,-0.63599,0.0002,17.91578]
[1777246155027,40.3,78308.84,6.1,-0.63518,0.0002,17.93016]
[1777246155530,40.3,78305.32,6.1,-0.63587,0.0002,17.91796]
[1777246156455,40.3,78300.85,6.1,-0.63674,0.0002,17.90242]
[1777246158469,40.3,78291.38,6.1,-0.6386,0.00019,17.86903]
[1777246159475,40.3,78286.32,6.1,-0.63959,0.00019,17.85107]
[1777246160483,40.29,78282.79,6.1,-0.64028,0.00019,17.83846]
[1777246162497,40.29,78277.67,6.1,-0.64128,0.00019,17.82007]
[1777246163508,40.29,78273.67,6.1,-0.64206,0.00019,17.80567]
[1777246164513,40.29,78271.01,6.1,-0.64258,0.00019,17.79605]
[1777246165520,40.29,78274.3,6.1,-0.64194,0.00019,17.8079]
[1777246167534,40.29,78279.53,6.1,-0.64093,0.00019,17.82661]
[1777246169548,40.29,78275.24,6.1,-0.64177,0.00019,17.81115]
[1777246171117,40.29,78270.36,6.1,-0.64276,0.00019,17.7883]
[1777246172192,40.29,78267.6,6.1,-0.64329,0.00019,17.77829]
[1777246172569,40.29,78264.84,6.1,-0.64383,0.00019,17.76827]
[1777246175500,40.29,78265.73,6.1,-0.64366,0.00019,17.77149]
[1777246175590,40.29,78258.87,6.1,-0.64499,0.00019,17.74645]
[1777246177967,40.29,78257.19,6.1,-0.64531,0.00019,17.7403]
[1777246178118,40.29,78257.19,6.1,-0.64531,0.00019,17.7403]
[1777246178244,40.29,78257.19,6.1,-0.64531,0.00019,17.7403]
[1777246178212,40.29,78253.64,6.1,-0.646,0.00019,17.72726]
[1777246178673,40.29,78253.64,6.1,-0.646,0.00019,17.72726]
[1777246178690,40.29,78253.64,6.1,-0.646,0.00019,17.72726]
[1777246178975,40.29,78253.64,6.1,-0.646,0.00019,17.72726]
[1777246179306,40.29,78240.23,6.1,-0.6486,0.00019,17.67741]
[1777246179621,40.29,78203.23,6.1,-0.65572,0.00019,17.53632]
[1777246180628,40.29,78197.09,6.1,-0.6569,0.00019,17.51238]
[1777246181635,40.29,78208.22,6.1,-0.65476,0.00019,17.55569]
[1777246182860,40.29,78208.22,6.1,-0.65476,0.00019,17.55569]
[1777246182962,40.29,78212.74,6.1,-0.6539,0.00019,17.57312]
[1777246183649,40.29,78215.55,6.1,-0.65336,0.00019,17.5839]
[1777246185663,40.29,78202.39,6.1,-0.65589,0.00019,17.53297]
[1777246186670,40.29,78197.02,6.1,-0.65692,0.00019,17.51203]
[1777246187677,40.29,78193.95,6.1,-0.6575,0.00019,17.50002]
[1777246190287,40.29,78195.17,6.1,-0.65727,0.00019,17.50483]
[1777246190698,40.29,78183.94,6.1,-0.65942,0.00019,17.46063]
[1777246191705,40.29,78177.78,6.1,-0.6606,0.00019,17.43606]
[1777246194165,40.29,78179.5,6.1,-0.66027,0.00019,17.44285]
[1777246194216,40.28,78176.83,6.1,-0.66079,0.00019,17.43209]
[1777246195943,40.28,78182.6,6.1,-0.65969,0.00019,17.45498]
[1777246196740,40.28,78190.16,6.1,-0.65825,0.00019,17.4848]
[1777246199761,40.28,78177.41,6.1,-0.6607,0.00019,17.43386]
[1777246201011,40.28,78177.41,6.1,-0.6607,0.00019,17.43386]
[1777246201032,40.28,78174.56,6.1,-0.66125,0.00019,17.42238]
[1777246201775,40.28,78162.5,6.1,-0.66356,0.00019,17.37376]
[1777246202782,40.27,78159.01,6.1,-0.66422,0.00019,17.35956]
[1777246203789,40.27,78156.76,6.1,-0.66465,0.00019,17.35037]
[1777246205340,40.27,78159.65,6.1,-0.66411,0.00019,17.36204]
[1777246207817,40.27,78150.95,6.1,-0.66576,0.00019,17.3265]
[1777246208442,40.27,78150.95,6.1,-0.66576,0.00019,17.3265]
[1777246208824,40.27,78135.14,6.1,-0.66876,0.00019,17.26132]
[1777246209831,40.27,78129.01,6.1,-0.66992,0.00019,17.23576]
[1777246210585,40.27,78129.01,6.1,-0.66992,0.00019,17.23576]
[1777246210838,40.27,78121.76,6.1,-0.67129,0.00019,17.20541]
[1777246211537,40.27,78121.76,6.1,-0.67129,0.00019,17.20541]
[1777246211844,40.27,78110.62,6.1,-0.67339,0.00019,17.15838]
[1777246212399,40.27,78110.62,6.1,-0.67339,0.00019,17.15838]
[1777246213861,40.27,78114.83,6.1,-0.67259,0.00019,17.17629]
[1777246214866,40.27,78122.54,6.1,-0.67114,0.00019,17.20884]
[1777246215873,40.27,78109.59,6.1,-0.67357,0.00019,17.15419]
[1777246216880,40.28,78100.51,6.1,-0.67528,0.00019,17.11556]
[1777246217742,40.28,78100.51,6.1,-0.67528,0.00019,17.11556]
[1777246217887,40.28,78085.52,6.1,-0.67808,0.00019,17.05108]
[1777246218894,40.28,78082.77,6.1,-0.67859,0.00019,17.03928]
[1777246219901,40.28,78075.46,6.1,-0.67995,0.00019,17.00757]
[1777246220908,40.28,78078.23,6.1,-0.67943,0.00019,17.01983]
[1777246222276,40.28,78078.23,6.1,-0.67943,0.00019,17.01983]
[1777246222922,40.28,78075.53,6.1,-0.67992,0.00019,17.00836]
[1777246223402,40.28,78075.53,6.1,-0.67992,0.00019,17.00836]
[1777246224328,40.29,78083.38,6.1,-0.67843,0.00019,17.04289]
[1777246225288,40.29,78083.38,6.1,-0.67843,0.00019,17.04289]
[1777246224936,40.29,78097.73,6.1,-0.67575,0.00019,17.10479]
[1777246225943,40.29,78081.5,6.1,-0.67878,0.00019,17.03486]
[1777246226952,40.29,78083.26,6.1,-0.67844,0.00019,17.04265]
[1777246227958,40.29,78071.47,6.1,-0.68064,0.00019,16.99138]
[1777246228965,40.29,78074.72,6.1,-0.68003,0.00019,17.00578]
[1777246229393,40.29,78074.72,6.1,-0.68003,0.00019,17.00578]
[1777246229683,40.29,78074.72,6.1,-0.68003,0.00019,17.00578]
[1777246230771,40.3,78073.36,6.1,-0.68027,0.00019,17.0]
[1777246230982,40.3,78079.79,6.1,-0.67906,0.00019,17.02822]
[1777246231986,40.3,78104.13,6.1,-0.67454,0.00019,17.12776]
[1777246232993,40.32,78119.79,6.1,-0.67149,0.00019,17.19623]
[1777246234278,40.32,78113.58,6.1,-0.67266,0.00019,17.17025]
[1777246235012,40.32,78100.03,6.1,-0.6752,0.00019,17.11268]
[1777246236026,40.32,78111.52,6.1,-0.67304,0.00019,17.1616]
[1777246237028,40.34,78102.41,6.1,-0.6747,0.00019,17.124]
[1777246238035,40.34,78092.43,6.1,-0.67657,0.00019,17.08135]
[1777246238503,40.34,78092.43,6.1,-0.67657,0.00019,17.08135]
[1777246238625,40.34,78092.43,6.1,-0.67657,0.00019,17.08135]
[1777246239041,40.34,78077.83,6.1,-0.67929,0.00019,17.01832]
[1777246240049,40.34,78068.21,6.1,-0.68108,0.00019,16.9764]
[1777246241056,40.34,78068.24,6.1,-0.68107,0.00019,16.97668]
[1777246242495,40.34,78068.37,6.1,-0.68104,0.00019,16.97744]
[1777246244077,40.35,78075.84,6.1,-0.67963,0.00019,17.01045]
[1777246245084,40.35,78083.6,6.1,-0.67817,0.00019,17.04432]
[1777246246092,40.35,78088.69,6.1,-0.67721,0.00019,17.06646]
[1777246247100,40.35,78083.65,6.1,-0.67815,0.00019,17.04486]
[1777246248107,40.35,78076.51,6.1,-0.67948,0.00019,17.01398]
[1777246249114,40.35,78078.75,6.1,-0.67905,0.00019,17.02384]
[1777246250121,40.36,78081.12,6.1,-0.6786,0.00019,17.03432]
[1777246251134,40.36,78096.61,6.1,-0.6757,0.00019,17.10122]
[1777246252143,40.38,78090.01,6.1,-0.67684,0.00019,17.07502]
[1777246253150,40.38,78075.93,6.1,-0.67946,0.00019,17.01425]
[1777246255165,40.38,78074.22,6.1,-0.67977,0.00019,17.00705]
[1777246257179,40.39,78079.6,6.1,-0.67875,0.00019,17.03072]
[1777246259193,40.41,78081.93,6.1,-0.67823,0.00019,17.04277]
[1777246262214,40.46,78093.63,6.1,-0.67582,0.00019,17.09781]
[1777246263273,40.46,78093.63,6.1,-0.67582,0.00019,17.09781]
[1777246263371,40.46,78104.28,6.1,-0.67383,0.00019,17.14323]
[1777246264228,40.47,78117.82,6.1,-0.67124,0.00019,17.20118]
[1777246265235,40.47,78130.82,6.1,-0.66879,0.00019,17.25522]
[1777246266012,40.47,78130.82,6.1,-0.66879,0.00019,17.25522]
[1777246266292,40.47,78130.82,6.1,-0.66879,0.00019,17.25522]
[1777246266373,40.47,78155.69,6.1,-0.66409,0.00019,17.35708]
[1777246267250,40.48,78177.14,6.1,-0.66001,0.00019,17.44295]
[1777246268257,40.48,78182.58,6.1,-0.65897,0.00019,17.46446]
[1777246270271,40.48,78179.8,6.1,-0.6595,0.00019,17.45353]
[1777246271121,40.48,78179.8,6.1,-0.6595,0.00019,17.45353]
[1777246271197,40.48,78179.8,6.1,-0.6595,0.00019,17.45353]
[1777246271292,40.48,78195.89,6.1,-0.65643,0.00019,17.51656]
[1777246271826,40.48,78195.89,6.1,-0.65643,0.00019,17.51656]
[1777246272451,40.48,78195.89,6.1,-0.65643,0.00019,17.51656]
[1777246272286,40.48,78232.77,6.1,-0.64937,0.00019,17.65717]
[1777246272808,40.48,78232.77,6.1,-0.64937,0.00019,17.65717]
[1777246273324,40.48,78260.77,6.1,-0.64396,0.00019,17.76057]
[1777246274300,40.48,78268.99,6.1,-0.64236,0.00019,17.79032]
[1777246275307,40.48,78257.35,6.1,-0.64461,0.00019,17.74832]
[1777246275894,40.48,78257.35,6.1,-0.64461,0.00019,17.74832]
[1777246276314,40.49,78253.94,6.1,-0.64526,0.00019,17.736]
[1777246277321,40.49,78256.55,6.1,-0.64475,0.00019,17.74563]
[1777246278328,40.49,78264.02,6.1,-0.6433,0.00019,17.77283]
[1777246279335,40.49,78261.4,6.1,-0.64381,0.00019,17.76334]
[1777246281348,40.49,78248.75,6.1,-0.64625,0.00019,17.71718]
[1777246281521,40.49,78248.75,6.1,-0.64625,0.00019,17.71718]
[1777246286810,40.49,78248.8,6.1,-0.64624,0.00019,17.71734]
[1777246291420,40.49,78244.5,6.1,-0.64711,0.00019,17.69626]
[1777246292427,40.49,78239.59,6.1,-0.64805,0.00019,17.6781]
[1777246294817,40.49,78238.1,6.1,-0.64834,0.00019,17.67262]
[1777246295448,40.49,78216.73,6.1,-0.65245,0.00019,17.59216]
[1777246296455,40.49,78206.14,6.1,-0.65448,0.00019,17.55162]
[1777246297462,40.49,78212.93,6.1,-0.65318,0.00019,17.57758]
[1777246298870,40.48,78233.86,6.1,-0.64917,0.00019,17.65654]
[1777246300312,40.48,78253.18,6.1,-0.64545,0.00019,17.72783]
[1777246300483,40.48,78258.59,6.1,-0.64441,0.00019,17.74755]
[1777246301503,40.48,78271.01,6.1,-0.64201,0.00019,17.79236]
[1777246303369,40.49,78275.94,6.1,-0.64105,0.00019,17.8101]
[1777246303898,40.49,78280.88,6.1,-0.64009,0.00019,17.82765]
[1777246304520,40.49,78284.71,6.1,-0.63934,0.00019,17.84125]
[1777246305527,40.49,78288.81,6.1,-0.63854,0.00019,17.85572]
[1777246306534,40.49,78295.41,6.1,-0.63726,0.00019,17.87883]
[1777246308098,40.49,78300.85,6.1,-0.6362,0.00019,17.89773]
[1777246308997,40.49,78304.53,6.1,-0.63548,0.00019,17.91043]
[1777246310562,40.49,78301.23,6.1,-0.63613,0.00019,17.89905]
[1777246311569,40.49,78295.11,6.1,-0.63731,0.00019,17.87781]
[1777246312576,40.49,78291.47,6.1,-0.63802,0.00019,17.86513]
[1777246313583,40.49,78287.85,6.1,-0.63872,0.00019,17.85246]
[1777246317726,40.49,78278.83,6.1,-0.64046,0.00019,17.82075]
[1777246318618,40.49,78276.05,6.1,-0.641,0.00019,17.81091]
[1777246324660,40.5,78283.42,6.1,-0.63955,0.00019,17.83736]
[1777246325667,40.5,78286.86,6.1,-0.63888,0.00019,17.84953]
[1777246327253,40.5,78289.79,6.1,-0.63831,0.00019,17.85985]
[1777246327681,40.5,78296.8,6.1,-0.63695,0.00019,17.88434]
[1777246329695,40.5,78302.8,6.1,-0.63578,0.00019,17.90514]
[1777246331713,40.5,78294.91,6.1,-0.63731,0.00019,17.8778]
[1777246336747,40.5,78295.58,6.1,-0.63718,0.00019,17.88023]
[1777246341783,40.5,78289.99,6.1,-0.63826,0.00019,17.86081]
[1777246346818,40.51,78289.91,6.1,-0.63826,0.00019,17.86068]
[1777246347825,40.51,78297.28,6.1,-0.63683,0.00019,17.8864]
[1777246348832,40.51,78305.08,6.1,-0.63531,0.00019,17.91336]
[1777246349555,40.51,78305.08,6.1,-0.63531,0.00019,17.91336]
[1777246349592,40.51,78305.08,6.1,-0.63531,0.00019,17.91336]
[1777246349691,40.51,78305.08,6.1,-0.63531,0.00019,17.91336]
[1777246349887,40.51,78305.08,6.1,-0.63531,0.00019,17.91336]
[1777246349948,40.51,78305.08,6.1,-0.63531,0.00019,17.91336]
[1777246350018,40.51,78305.08,6.1,-0.63531,0.00019,17.91336]
[1777246350131,40.51,78305.08,6.1,-0.63531,0.00019,17.91336]
[1777246350228,40.51,78320.98,6.1,-0.63222,0.0002,17.96748]
[1777246350835,40.51,78320.98,6.1,-0.63222,0.0002,17.96748]
[1777246350852,40.51,78344.47,6.1,-0.62763,0.0002,18.04546]
[1777246351979,40.51,78344.47,6.1,-0.62763,0.0002,18.04546]
[1777246352021,40.51,78351.42,6.1,-0.6263,0.0002,18.06296]
[1777246352656,40.51,78351.42,6.1,-0.6263,0.0002,18.06296]
[1777246353523,40.51,78356.59,6.1,-0.62528,0.0002,18.07968]
[1777246353667,40.51,78356.59,6.1,-0.62528,0.0002,18.07968]
[1777246354118,40.51,78356.59,6.1,-0.62528,0.0002,18.07968]
[1777246354194,40.51,78360.75,6.1,-0.62447,0.0002,18.09304]
[1777246355150,40.51,78360.75,6.1,-0.62447,0.0002,18.09304]
[1777246355216,40.51,78360.75,6.1,-0.62447,0.0002,18.09304]
[1777246355244,40.51,78369.67,6.1,-0.62271,0.0002,18.12151]
[1777246355727,40.51,78369.67,6.1,-0.62271,0.0002,18.12151]
[1777246355740,40.51,78369.67,6.1,-0.62271,0.0002,18.12151]
[1777246355805,40.51,78369.67,6.1,-0.62271,0.0002,18.12151]
[1777246355891,40.51,78369.67,6.1,-0.62271,0.0002,18.12151]
[1777246355945,40.51,78369.67,6.1,-0.62271,0.0002,18.12151]
[1777246356509,40.51,78369.67,6.1,-0.62271,0.0002,18.12151]
[1777246356026,40.51,78379.03,6.1,-0.62087,0.0002,18.15092]
[1777246356605,40.51,78379.03,6.1,-0.62087,0.0002,18.15092]
[1777246356892,40.51,78379.03,6.1,-0.62087,0.0002,18.15092]
[1777246357306,40.51,78379.03,6.1,-0.62087,0.0002,18.15092]
[1777246357456,40.51,78379.03,6.1,-0.62087,0.0002,18.15092]
[1777246357326,40.51,78386.5,6.1,-0.61939,0.0002,18.17419]
[1777246358013,40.51,78386.5,6.1,-0.61939,0.0002,18.17419]
[1777246358137,40.51,78386.5,6.1,-0.61939,0.0002,18.17419]
[1777246358271,40.51,78386.5,6.1,-0.61939,0.0002,18.17419]
[1777246358277,40.51,78390.71,6.1,-0.61856,0.0002,18.18716]
[1777246358740,40.51,78390.71,6.1,-0.61856,0.0002,18.18716]
[1777246358824,40.51,78390.71,6.1,-0.61856,0.0002,18.18716]
[1777246359337,40.51,78390.71,6.1,-0.61856,0.0002,18.18716]
[1777246359339,40.51,78390.71,6.1,-0.61856,0.0002,18.18716]
[1777246359422,40.51,78390.71,6.1,-0.61856,0.0002,18.18716]
[1777246359477,40.51,78397.49,6.1,-0.61722,0.0002,18.20792]
[1777246359739,40.51,78397.49,6.1,-0.61722,0.0002,18.20792]
[1777246360738,40.51,78398.43,6.1,-0.61703,0.0002,18.21078]
[1777246360817,40.51,78398.43,6.1,-0.61703,0.0002,18.21078]
[1777246361096,40.51,78398.43,6.1,-0.61703,0.0002,18.21078]
[1777246361426,40.51,78398.43,6.1,-0.61703,0.0002,18.21078]
[1777246361448,40.51,78398.43,6.1,-0.61703,0.0002,18.21078]
[1777246361505,40.51,78398.43,6.1,-0.61703,0.0002,18.21078]
[1777246361491,40.51,78388.62,6.1,-0.61897,0.0002,18.1808]
[1777246362058,40.51,78388.62,6.1,-0.61897,0.0002,18.1808]
[1777246362164,40.51,78388.62,6.1,-0.61897,0.0002,18.1808]
[1777246362264,40.51,78383.59,6.1,-0.61996,0.0002,18.16526]
[1777246362618,40.51,78383.59,6.1,-0.61996,0.0002,18.16526]
[1777246362753,40.51,78383.59,6.1,-0.61996,0.0002,18.16526]
[1777246362945,40.51,78383.59,6.1,-0.61996,0.0002,18.16526]
[1777246363063,40.51,78383.59,6.1,-0.61996,0.0002,18.16526]
[1777246363336,40.51,78383.59,6.1,-0.61996,0.0002,18.16526]
[1777246363424,40.51,78391.89,6.1,-0.61832,0.0002,18.19091]
[1777246363613,40.51,78391.89,6.1,-0.61832,0.0002,18.19091]
[1777246363976,40.51,78391.89,6.1,-0.61832,0.0002,18.19091]
[1777246364723,40.51,78392.67,6.1,-0.61816,0.0002,18.1933]
[1777246364989,40.51,78392.67,6.1,-0.61816,0.0002,18.1933]
[1777246365057,40.51,78392.67,6.1,-0.61816,0.0002,18.1933]
[1777246365296,40.51,78392.67,6.1,-0.61816,0.0002,18.1933]
[1777246365392,40.51,78392.67,6.1,-0.61816,0.0002,18.1933]
[1777246365478,40.51,78392.67,6.1,-0.61816,0.0002,18.1933]
[1777246365494,40.51,78400.57,6.1,-0.6166,0.0002,18.21739]
[1777246365974,40.51,78400.57,6.1,-0.6166,0.0002,18.21739]
[1777246366504,40.51,78395.37,6.1,-0.61763,0.0002,18.2016]
[1777246366964,40.51,78389.83,6.1,-0.61872,0.0002,18.18464]
[1777246368205,40.51,78389.83,6.1,-0.61872,0.0002,18.18464]
[1777246368452,40.51,78389.83,6.1,-0.61872,0.0002,18.18464]
[1777246368298,40.51,78383.9,6.1,-0.61989,0.0002,18.16635]
[1777246368592,40.51,78383.9,6.1,-0.61989,0.0002,18.16635]
[1777246368978,40.51,78374.38,6.1,-0.62176,0.0002,18.13667]
[1777246369985,40.51,78370.23,6.1,-0.62258,0.0002,18.12356]
[1777246370984,40.51,78370.23,6.1,-0.62258,0.0002,18.12356]
[1777246371010,40.51,78370.23,6.1,-0.62258,0.0002,18.12356]
[1777246371103,40.51,78370.23,6.1,-0.62258,0.0002,18.12356]
[1777246371114,40.51,78371.36,6.1,-0.62236,0.0002,18.1271]
[1777246371677,40.51,78371.36,6.1,-0.62236,0.0002,18.1271]
[1777246371960,40.51,78371.36,6.1,-0.62236,0.0002,18.1271]
[1777246372015,40.51,78393.42,6.1,-0.61801,0.0002,18.19569]
[1777246372683,40.51,78393.42,6.1,-0.61801,0.0002,18.19569]
[1777246372984,40.51,78393.42,6.1,-0.61801,0.0002,18.19569]
[1777246373016,40.52,78404.71,6.1,-0.61578,0.0002,18.22996]
[1777246373891,40.52,78404.71,6.1,-0.61578,0.0002,18.22996]
[1777246374402,40.52,78404.71,6.1,-0.61578,0.0002,18.22996]
[1777246374503,40.52,78405.07,6.1,-0.61571,0.0002,18.23105]
[1777246374807,40.52,78405.07,6.1,-0.61571,0.0002,18.23105]
[1777246375238,40.52,78405.07,6.1,-0.61571,0.0002,18.23105]
[1777246376514,40.52,78404.2,6.1,-0.61588,0.0002,18.22844]
[1777246376037,40.52,78398.06,6.1,-0.61709,0.0002,18.20987]
[1777246376566,40.52,78398.06,6.1,-0.61709,0.0002,18.20987]
[1777246377092,40.52,78398.06,6.1,-0.61709,0.0002,18.20987]
[1777246377509,40.52,78398.06,6.1,-0.61709,0.0002,18.20987]
[1777246378839,40.52,78399.33,6.1,-0.61684,0.0002,18.21376]
[1777246379479,40.52,78399.33,6.1,-0.61684,0.0002,18.21376]
[1777246379531,40.52,78399.28,6.1,-0.61684,0.0002,18.21364]
[1777246380093,40.52,78399.28,6.1,-0.61684,0.0002,18.21364]
[1777246380554,40.52,78399.28,6.1,-0.61684,0.0002,18.21364]
[1777246380144,40.52,78403.52,6.1,-0.61601,0.0002,18.22645]
[1777246381144,40.52,78403.52,6.1,-0.61601,0.0002,18.22645]
[1777246381253,40.52,78403.52,6.1,-0.61601,0.0002,18.22645]
[1777246381291,40.52,78400.48,6.1,-0.61661,0.0002,18.21728]
[1777246381893,40.52,78400.48,6.1,-0.61661,0.0002,18.21728]
[1777246381961,40.52,78400.48,6.1,-0.61661,0.0002,18.21728]
[1777246382320,40.52,78400.48,6.1,-0.61661,0.0002,18.21728]
[1777246382408,40.52,78399.71,6.1,-0.61676,0.0002,18.21497]
[1777246383087,40.52,78396.71,6.1,-0.61735,0.0002,18.20586]
[1777246384094,40.52,78392.15,6.1,-0.61825,0.0002,18.19195]
[1777246385103,40.52,78386.38,6.1,-0.61939,0.0002,18.17422]
[1777246385953,40.52,78386.38,6.1,-0.61939,0.0002,18.17422]
[1777246386076,40.52,78386.38,6.1,-0.61939,0.0002,18.17422]
[1777246386351,40.52,78386.38,6.1,-0.61939,0.0002,18.17422]
[1777246386468,40.52,78379.58,6.1,-0.62073,0.0002,18.1531]
[1777246387117,40.52,78369.54,6.1,-0.6227,0.0002,18.12157]
[1777246388032,40.52,78369.54,6.1,-0.6227,0.0002,18.12157]
[1777246388124,40.52,78374.42,6.1,-0.62174,0.0002,18.13692]
[1777246389131,40.52,78377.43,6.1,-0.62115,0.0002,18.14635]
[1777246390432,40.52,78377.43,6.1,-0.62115,0.0002,18.14635]
[1777246390505,40.52,78378.22,6.1,-0.621,0.0002,18.14881]
[1777246392152,40.52,78369.36,6.1,-0.62274,0.0002,18.12095]
[1777246393538,40.52,78363.95,6.1,-0.62381,0.0002,18.10373]
[1777246394166,40.52,78360.97,6.1,-0.62439,0.0002,18.09421]
[1777246396181,40.52,78355.95,6.1,-0.62538,0.0002,18.07807]
[1777246397188,40.52,78352.63,6.1,-0.62603,0.0002,18.06734]
[1777246399298,40.52,78352.48,6.1,-0.62606,0.0002,18.06686]
[1777246399374,40.52,78360.38,6.1,-0.62451,0.0002,18.09229]
[1777246400390,40.52,78360.38,6.1,-0.62451,0.0002,18.09229]
[1777246400476,40.52,78360.38,6.1,-0.62451,0.0002,18.09229]
[1777246400524,40.52,78374.04,6.1,-0.62181,0.0002,18.13579]
[1777246400725,40.52,78374.04,6.1,-0.62181,0.0002,18.13579]
[1777246401336,40.52,78374.04,6.1,-0.62181,0.0002,18.13579]
[1777246401429,40.52,78400.29,6.1,-0.61664,0.0002,18.21682]
[1777246401780,40.52,78400.29,6.1,-0.61664,0.0002,18.21682]
[1777246401892,40.52,78400.29,6.1,-0.61664,0.0002,18.21682]
[1777246402223,40.52,78408.72,6.1,-0.61497,0.0002,18.24219]
[1777246402783,40.52,78408.72,6.1,-0.61497,0.0002,18.24219]
[1777246403029,40.52,78408.72,6.1,-0.61497,0.0002,18.24219]
[1777246403345,40.52,78400.01,6.1,-0.61669,0.0002,18.21599]
[1777246404237,40.52,78393.13,6.1,-0.61805,0.0002,18.19503]
[1777246406197,40.52,78392.08,6.1,-0.61826,0.0002,18.19182]
[1777246406544,40.52,78387.52,6.1,-0.61915,0.0002,18.17784]
[1777246407123,40.52,78387.52,6.1,-0.61915,0.0002,18.17784]
[1777246407149,40.52,78387.52,6.1,-0.61915,0.0002,18.17784]
[1777246407258,40.52,78383.04,6.1,-0.62004,0.0002,18.16399]
[1777246407602,40.52,78383.04,6.1,-0.62004,0.0002,18.16399]
[1777246407952,40.52,78383.04,6.1,-0.62004,0.0002,18.16399]
[1777246408494,40.52,78383.04,6.1,-0.62004,0.0002,18.16399]
[1777246408543,40.52,78375.8,6.1,-0.62146,0.0002,18.14138]
[1777246409272,40.52,78372.44,6.1,-0.62212,0.0002,18.13083]
[1777246409827,40.52,78372.44,6.1,-0.62212,0.0002,18.13083]
[1777246409897,40.52,78372.44,6.1,-0.62212,0.0002,18.13083]
[1777246410278,40.52,78375.86,6.1,-0.62145,0.0002,18.14154]
[1777246411206,40.52,78375.86,6.1,-0.62145,0.0002,18.14154]
[1777246411217,40.52,78375.86,6.1,-0.62145,0.0002,18.14154]
[1777246411286,40.52,78388.08,6.1,-0.61908,0.0002,18.17439]
[1777246412143,40.52,78388.08,6.1,-0.61908,0.0002,18.17439]
[1777246412293,40.52,78400.12,6.1,-0.6167,0.0002,18.21122]
[1777246413300,40.52,78404.13,6.1,-0.6159,0.0002,18.22337]
[1777246413877,40.52,78404.13,6.1,-0.6159,0.0002,18.22337]
[1777246414307,40.52,78399.27,6.1,-0.61686,0.0002,18.2087]
[1777246415538,40.52,78399.27,6.1,-0.61686,0.0002,18.2087]
[1777246415314,40.52,78394.24,6.1,-0.61786,0.0002,18.1934]
[1777246416292,40.52,78394.24,6.1,-0.61786,0.0002,18.1934]
[1777246416372,40.52,78401.23,6.1,-0.61647,0.0002,18.21467]
[1777246417665,40.52,78403.74,6.1,-0.61598,0.0002,18.22225]
[1777246418060,40.52,78403.74,6.1,-0.61598,0.0002,18.22225]
[1777246418335,40.52,78407.41,6.1,-0.61525,0.0002,18.23329]
[1777246419342,40.52,78415.54,6.1,-0.61364,0.0002,18.25751]
[1777246420553,40.52,78423.09,6.1,-0.61215,0.0002,18.27973]
[1777246421340,40.52,78423.09,6.1,-0.61215,0.0002,18.27973]
[1777246421398,40.52,78430.82,6.1,-0.61062,0.0002,18.30219]
[1777246421925,40.52,78430.82,6.1,-0.61062,0.0002,18.30219]
[1777246421991,40.52,78430.82,6.1,-0.61062,0.0002,18.30219]
[1777246422363,40.52,78439.34,6.1,-0.60893,0.0002,18.32667]
[1777246422618,40.52,78439.34,6.1,-0.60893,0.0002,18.32667]
[1777246422709,40.52,78439.34,6.1,-0.60893,0.0002,18.32667]
[1777246422824,40.52,78439.34,6.1,-0.60893,0.0002,18.32667]
[1777246423547,40.52,78439.34,6.1,-0.60893,0.0002,18.32667]
[1777246423585,40.52,78439.34,6.1,-0.60893,0.0002,18.32667]
[1777246423369,40.52,78445.38,6.1,-0.60773,0.0002,18.34383]
[1777246423936,40.52,78445.38,6.1,-0.60773,0.0002,18.34383]
[1777246424521,40.52,78445.38,6.1,-0.60773,0.0002,18.34383]
[1777246424583,40.52,78450.89,6.1,-0.60663,0.0002,18.35936]
[1777246424641,40.52,78450.89,6.1,-0.60663,0.0002,18.35936]
[1777246424746,40.52,78450.89,6.1,-0.60663,0.0002,18.35936]
[1777246424992,40.52,78450.89,6.1,-0.60663,0.0002,18.35936]
[1777246425751,40.52,78452.07,6.1,-0.6064,0.0002,18.36266]
[1777246425785,40.52,78452.07,6.1,-0.6064,0.0002,18.36266]
[1777246426295,40.52,78452.07,6.1,-0.6064,0.0002,18.36266]
[1777246426318,40.52,78452.07,6.1,-0.6064,0.0002,18.36266]
[1777246426589,40.52,78444.45,6.1,-0.60791,0.0002,18.34125]
[1777246426816,40.52,78444.45,6.1,-0.60791,0.0002,18.34125]
[1777246427531,40.52,78430.04,6.1,-0.61077,0.0002,18.29994]
[1777246428405,40.52,78420.95,6.1,-0.61258,0.0002,18.2734]
[1777246429412,40.52,78414.71,6.1,-0.61381,0.0002,18.25498]
[1777246433440,40.52,78420.34,6.1,-0.6127,0.0002,18.27158]
[1777246434447,40.52,78425.05,6.1,-0.61177,0.0002,18.28535]
[1777246436389,40.52,78427.85,6.1,-0.61121,0.0002,18.29349]
[1777246436461,40.52,78427.81,6.1,-0.61122,0.0002,18.29334]
[1777246438027,40.52,78427.99,6.1,-0.61119,0.0002,18.29384]
[1777246438475,40.52,78426.7,6.1,-0.61145,0.0002,18.29006]
[1777246439481,40.52,78423.56,6.1,-0.61207,0.0002,18.28088]
[1777246442503,40.52,78419.87,6.1,-0.61281,0.0002,18.27001]
[1777246444516,40.52,78414.41,6.1,-0.61389,0.0002,18.25385]
[1777246449546,40.52,78415.65,6.1,-0.61365,0.0002,18.2575]
[1777246449556,40.51,78413.59,6.1,-0.61405,0.0002,18.25138]
[1777246450464,40.51,78413.59,6.1,-0.61405,0.0002,18.25138]
[1777246450561,40.51,78399.51,6.1,-0.61684,0.0002,18.2091]
[1777246451569,40.51,78403.45,6.1,-0.61606,0.0002,18.22103]
[1777246452577,40.52,78407.38,6.1,-0.61528,0.0002,18.23286]
[1777246455597,40.52,78403.87,6.1,-0.61597,0.0002,18.22233]
[1777246457962,40.52,78404.58,6.1,-0.61583,0.0002,18.22449]
[1777246458619,40.52,78404.31,6.1,-0.61588,0.0002,18.22369]
[1777246459167,40.52,78404.31,6.1,-0.61588,0.0002,18.22369]
[1777246460230,40.52,78402.83,6.1,-0.61618,0.0002,18.21924]
[1777246460306,40.52,78402.83,6.1,-0.61618,0.0002,18.21924]
[1777246460633,40.52,78403.92,6.1,-0.61596,0.0002,18.22254]
[1777246461643,40.52,78408.4,6.1,-0.61507,0.0002,18.236]
[1777246463710,40.52,78410.86,6.1,-0.61459,0.0002,18.24336]
[1777246463811,40.52,78405.53,6.1,-0.61564,0.0002,18.2274]
[1777246465668,40.52,78402.2,6.1,-0.6163,0.0002,18.21739]
[1777246469696,40.52,78399.1,6.1,-0.61691,0.0002,18.20806]
[1777246474730,40.52,78400.04,6.1,-0.61675,0.0002,18.20584]
[1777246479766,40.52,78399.6,6.1,-0.61683,0.0002,18.20456]
[1777246485581,40.52,78397.98,6.1,-0.61715,0.0002,18.19969]
[1777246485808,40.52,78392.11,6.1,-0.6183,0.0002,18.1818]
[1777246486815,40.52,78388.51,6.1,-0.61901,0.0002,18.17076]
[1777246487821,40.52,78398.58,6.1,-0.61702,0.0002,18.20158]
[1777246489849,40.52,78396.99,6.1,-0.61734,0.0002,18.19676]
[1777246490011,40.52,78396.99,6.1,-0.61734,0.0002,18.19676]
[1777246490070,40.53,78391.39,6.1,-0.61844,0.0002,18.17967]
[1777246490929,40.53,78391.39,6.1,-0.61844,0.0002,18.17967]
[1777246491113,40.53,78391.39,6.1,-0.61844,0.0002,18.17967]
[1777246491428,40.53,78391.39,6.1,-0.61844,0.0002,18.17967]
[1777246491464,40.52,78381.15,6.1,-0.62046,0.0002,18.14801]
[1777246491834,40.52,78381.15,6.1,-0.62046,0.0002,18.14801]
[1777246491853,40.52,78376.41,6.1,-0.62139,0.0002,18.13321]
[1777246496889,40.52,78376.54,6.1,-0.62138,0.0002,18.13342]
[1777246499131,40.52,78376.51,6.1,-0.62139,0.0002,18.13329]
[1777246499211,40.52,78374.12,6.1,-0.62186,0.0002,18.12574]
[1777246500917,40.52,78368.26,6.1,-0.62302,0.0002,18.10717]
[1777246503938,40.52,78365.34,6.1,-0.6236,0.0002,18.09782]
[1777246507967,40.51,78370.29,6.1,-0.62263,0.0002,18.11344]
[1777246511993,40.51,78365.38,6.1,-0.62361,0.0002,18.09776]
[1777246514008,40.51,78362.43,6.1,-0.62419,0.0002,18.08831]
[1777246515015,40.51,78359.17,6.1,-0.62483,0.0002,18.07786]
[1777246517029,40.51,78354.67,6.1,-0.62571,0.0002,18.06338]
[1777246522067,40.51,78354.24,6.1,-0.6258,0.0002,18.06202]
[1777246522973,40.51,78354.24,6.1,-0.6258,0.0002,18.06202]
[1777246523156,40.51,78351.37,6.1,-0.62636,0.0002,18.05273]
[1777246524081,40.51,78344.08,6.1,-0.62779,0.0002,18.02899]
[1777246526422,40.51,78342.89,6.1,-0.62802,0.0002,18.02512]
[1777246529183,40.51,78342.21,6.1,-0.62815,0.0002,18.02287]
[1777246530372,40.51,78342.21,6.1,-0.62816,0.0002,18.0228]
[1777246530622,40.51,78342.21,6.1,-0.62816,0.0002,18.0228]
[1777246531302,40.51,78342.48,6.1,-0.62811,0.0002,18.02353]
[1777246531313,40.51,78330.7,6.1,-0.63045,0.0002,17.9794]
[1777246532625,40.51,78330.7,6.1,-0.63045,0.0002,17.9794]
[1777246532678,40.51,78330.7,6.1,-0.63045,0.0002,17.9794]
[1777246532136,40.51,78328.36,6.1,-0.63092,0.0002,17.97153]
[1777246532881,40.51,78328.36,6.1,-0.63092,0.0002,17.97153]
[1777246533135,40.51,78328.36,6.1,-0.63092,0.0002,17.97153]
[1777246533144,40.51,78322.59,6.1,-0.63205,0.0002,17.95213]
[1777246534518,40.51,78322.59,6.1,-0.63205,0.0002,17.95213]
[1777246534583,40.5,78319.98,6.1,-0.63256,0.0002,17.94326]
[1777246537640,40.5,78321.17,6.1,-0.63233,0.0002,17.94724]
[1777246537692,40.5,78321.17,6.1,-0.63233,0.0002,17.94724]
[1777246538036,40.5,78321.04,6.1,-0.63236,0.0002,17.94677]
[1777246538178,40.5,78324.28,6.1,-0.63173,0.0002,17.95765]
[1777246543214,40.5,78325.57,6.1,-0.63149,0.0002,17.96178]
[1777246547035,40.5,78326.33,6.1,-0.63135,0.0002,17.96421]
[1777246547068,40.5,78326.33,6.1,-0.63135,0.0002,17.96421]
[1777246547242,40.5,78334.32,6.1,-0.62978,0.0002,17.99082]
[1777246548249,40.5,78353.85,6.1,-0.62595,0.0002,18.05488]
[1777246549256,40.5,78359.74,6.1,-0.62479,0.0002,18.07387]
[1777246554291,40.5,78361.66,6.1,-0.62442,0.0002,18.08005]
[1777246557312,40.5,78355.85,6.1,-0.62556,0.0002,18.0614]
[1777246558319,40.5,78352.26,6.1,-0.62626,0.0002,18.04981]
[1777246563353,40.5,78353.1,6.1,-0.62609,0.0002,18.05267]
[1777246568389,40.5,78353.06,6.1,-0.62608,0.0002,18.05267]
[1777246571410,40.51,78350.24,6.1,-0.62663,0.0002,18.04361]
[1777246576445,40.51,78349.22,6.1,-0.62682,0.0002,18.04047]
[1777246577355,40.51,78349.22,6.1,-0.62682,0.0002,18.04047]
[1777246577452,40.51,78348.56,6.1,-0.62695,0.0002,18.03836]
[1777246582486,40.51,78345.44,6.1,-0.62755,0.0002,18.02838]
[1777246587522,40.52,78344.29,6.1,-0.62776,0.0002,18.02486]
[1777246589748,40.52,78343.74,6.1,-0.62786,0.0002,18.0231]
[1777246591550,40.52,78340.01,6.1,-0.62862,0.0002,18.00582]
[1777246592225,40.52,78340.01,6.1,-0.62862,0.0002,18.00582]
[1777246592300,40.52,78340.01,6.1,-0.62862,0.0002,18.00582]
[1777246592557,40.52,78343.82,6.1,-0.62787,0.0002,18.01838]
[1777246597592,40.53,78345.82,6.1,-0.62746,0.0002,18.02513]
[1777246598201,40.53,78345.82,6.1,-0.62746,0.0002,18.02513]
[1777246598365,40.53,78345.82,6.1,-0.62746,0.0002,18.02513]
[1777246598599,40.53,78341.98,6.1,-0.62821,0.0002,18.01259]
[1777246600612,40.53,78338.41,6.1,-0.62891,0.0002,18.00095]
[1777246603633,40.53,78333.96,6.1,-0.62978,0.0002,17.98617]
[1777246608669,40.52,78333.25,6.1,-0.62993,0.0002,17.98359]
[1777246610631,40.52,78333.72,6.1,-0.62985,0.0002,17.9851]
[1777246611063,40.52,78333.8,6.1,-0.62983,0.0002,17.98532]
[1777246614321,40.53,78336.75,6.1,-0.62924,0.0002,17.99529]
[1777246616602,40.53,78336.97,6.1,-0.62919,0.0002,17.99614]
[1777246616674,40.53,78336.97,6.1,-0.62919,0.0002,17.99614]
[1777246616726,40.53,78336.75,6.1,-0.62923,0.0002,17.99547]
[1777246617041,40.53,78336.75,6.1,-0.62923,0.0002,17.99547]
[1777246617234,40.53,78336.75,6.1,-0.62923,0.0002,17.99547]
[1777246617733,40.53,78345.75,6.1,-0.62746,0.0002,18.02509]
[1777246617869,40.53,78345.75,6.1,-0.62746,0.0002,18.02509]
[1777246618739,40.53,78349.88,6.1,-0.62665,0.0002,18.03858]
[1777246623774,40.53,78350.3,6.1,-0.62656,0.0002,18.04009]
[1777246625607,40.53,78350.73,6.1,-0.62647,0.0002,18.04151]
[1777246625789,40.54,78352.19,6.1,-0.62619,0.0002,18.04627]
[1777246627510,40.54,78353.76,6.1,-0.62588,0.0002,18.05137]
[1777246627733,40.54,78353.76,6.1,-0.62588,0.0002,18.05137]
[1777246627802,40.54,78343.03,6.1,-0.62798,0.0002,18.01648]
[1777246628810,40.54,78339.97,6.1,-0.62858,0.0002,18.00648]
[1777246632839,40.54,78336.4,6.1,-0.62927,0.0002,17.99479]
[1777246637874,40.53,78335.85,6.1,-0.6294,0.0002,17.99268]
[1777246642908,40.53,78336.45,6.1,-0.6293,0.0002,17.99438]
[1777246647944,40.52,78334.67,6.1,-0.62966,0.0002,17.98822]
[1777246650405,40.52,78334.67,6.1,-0.62966,0.0002,17.98822]
[1777246650754,40.52,78334.67,6.1,-0.62966,0.0002,17.98822]
[1777246651356,40.52,78335.43,6.1,-0.62952,0.0002,17.99064]
[1777246651657,40.52,78335.43,6.1,-0.62952,0.0002,17.99064]
[1777246651971,40.52,78339.99,6.1,-0.62867,0.0002,18.00042]
[1777246657007,40.51,78339.64,6.1,-0.62875,0.0002,17.99897]
[1777246662041,40.51,78338.92,6.1,-0.62891,0.0002,17.99632]
[1777246665283,40.5,78336.05,6.1,-0.62949,0.0002,17.98668]
[1777246671104,40.5,78335.91,6.1,-0.62953,0.0002,17.98593]
[1777246676590,40.5,78335.64,6.1,-0.6296,0.0002,17.98486]
[1777246676617,40.5,78335.64,6.1,-0.6296,0.0002,17.98486]
[1777246676688,40.49,78336.09,6.1,-0.62951,0.0002,17.98626]
[1777246677147,40.49,78342.84,6.1,-0.62819,0.0002,18.00852]
[1777246678154,40.49,78354.99,6.1,-0.6258,0.0002,18.04816]
[1777246679161,40.5,78356.15,6.1,-0.62557,0.0002,18.05194]
[1777246681112,40.5,78357.04,6.1,-0.6254,0.0002,18.05483]
[1777246681604,40.5,78364.38,6.1,-0.62395,0.0002,18.07839]
[1777246682590,40.5,78364.38,6.1,-0.62395,0.0002,18.07839]
[1777246682721,40.5,78376.21,6.1,-0.62161,0.0002,18.11601]
[1777246684196,40.5,78372.0,6.1,-0.62244,0.0002,18.10275]
[1777246685502,40.5,78372.0,6.1,-0.62244,0.0002,18.10275]
[1777246685506,40.5,78372.54,6.1,-0.62233,0.0002,18.10444]
[1777246690238,40.5,78375.85,6.1,-0.62168,0.0002,18.11484]
[1777246692524,40.5,78376.96,6.1,-0.62146,0.0002,18.11833]
[1777246692621,40.5,78377.24,6.1,-0.62141,0.0002,18.11921]
[1777246694631,40.5,78375.58,6.1,-0.62174,0.0002,18.114]
[1777246694732,40.5,78372.78,6.1,-0.62229,0.0002,18.10515]
[1777246695381,40.5,78372.78,6.1,-0.62229,0.0002,18.10515]
[1777246695511,40.5,78372.78,6.1,-0.62229,0.0002,18.10515]
[1777246695540,40.5,78380.69,6.1,-0.62073,0.0002,18.12996]
[1777246696191,40.5,78380.69,6.1,-0.62073,0.0002,18.12996]
[1777246696753,40.5,78380.69,6.1,-0.62073,0.0002,18.12996]
[1777246696768,40.5,78420.81,6.1,-0.61279,0.0002,18.25163]
[1777246697101,40.5,78420.81,6.1,-0.61279,0.0002,18.25163]
[1777246697202,40.5,78420.81,6.1,-0.61279,0.0002,18.25163]
[1777246697799,40.5,78455.8,6.1,-0.60583,0.0002,18.35185]
[1777246698296,40.5,78462.12,6.1,-0.60457,0.0002,18.36936]
[1777246699358,40.5,78462.12,6.1,-0.60457,0.0002,18.36936]
[1777246699389,40.5,78462.12,6.1,-0.60457,0.0002,18.36936]
[1777246699488,40.5,78462.24,6.1,-0.60455,0.0002,18.3697]
[1777246700309,40.5,78454.83,6.1,-0.60603,0.0002,18.34917]
[1777246701519,40.5,78447.15,6.1,-0.60756,0.0002,18.32755]
[1777246702050,40.5,78447.15,6.1,-0.60756,0.0002,18.32755]
[1777246702513,40.5,78447.15,6.1,-0.60756,0.0002,18.32755]
[1777246702524,40.5,78447.15,6.1,-0.60756,0.0002,18.32755]
[1777246702615,40.5,78442.95,6.1,-0.60839,0.0002,18.31568]
[1777246704337,40.5,78439.36,6.1,-0.60911,0.0002,18.30545]
[1777246707716,40.5,78439.06,6.1,-0.60917,0.0002,18.30452]
[1777246707739,40.5,78438.41,6.1,-0.60931,0.0002,18.30259]
[1777246708825,40.5,78435.48,6.1,-0.60989,0.0002,18.29415]
[1777246709372,40.5,78430.31,6.1,-0.61092,0.0002,18.27922]
[1777246712815,40.49,78427.14,6.1,-0.61158,0.0002,18.26482]
[1777246714750,40.49,78426.25,6.1,-0.61176,0.0002,18.26222]
[1777246714853,40.49,78428.22,6.1,-0.61137,0.0002,18.26793]
[1777246715414,40.49,78434.63,6.1,-0.6101,0.0002,18.2865]
[1777246716421,40.49,78437.75,6.1,-0.60948,0.0002,18.29544]
[1777246721455,40.49,78435.53,6.1,-0.60993,0.0002,18.28893]
[1777246726491,40.49,78435.32,6.1,-0.60998,0.0002,18.28822]
[1777246728089,40.49,78435.36,6.1,-0.60997,0.0002,18.28832]
[1777246728505,40.49,78435.14,6.1,-0.61002,0.0002,18.28766]
[1777246732806,40.48,78432.19,6.1,-0.61061,0.0002,18.27907]
[1777246735553,40.48,78428.05,6.1,-0.61144,0.0002,18.26703]
[1777246740595,40.48,78428.85,6.1,-0.61128,0.0002,18.26931]
[1777246745630,40.48,78427.82,6.1,-0.61149,0.0002,18.26626]
[1777246749658,40.48,78424.63,6.1,-0.61213,0.0002,18.25689]
[1777246752330,40.48,78425.26,6.1,-0.612,0.0002,18.25872]
[1777246752678,40.48,78433.65,6.1,-0.61034,0.0002,18.2831]
[1777246753333,40.48,78433.65,6.1,-0.61034,0.0002,18.2831]
[1777246753641,40.48,78433.65,6.1,-0.61034,0.0002,18.2831]
[1777246753693,40.48,78446.07,6.1,-0.60786,0.0002,18.31862]
[1777246753995,40.48,78446.07,6.1,-0.60786,0.0002,18.31862]
[1777246754062,40.48,78446.07,6.1,-0.60786,0.0002,18.31862]
[1777246754428,40.48,78446.07,6.1,-0.60786,0.0002,18.31862]
[1777246754587,40.48,78446.07,6.1,-0.60786,0.0002,18.31862]
[1777246754696,40.48,78465.42,6.1,-0.60401,0.0002,18.37256]
[1777246755704,40.48,78470.51,6.1,-0.60299,0.0002,18.3865]
[1777246756711,40.48,78471.65,6.1,-0.60276,0.0002,18.38961]
[1777246758725,40.48,78464.27,6.1,-0.60423,0.0002,18.36944]
[1777246761747,40.48,78468.47,6.1,-0.60339,0.0002,18.38099]
[1777246762754,40.48,78478.01,6.1,-0.60148,0.0002,18.4069]
[1777246763760,40.48,78485.18,6.1,-0.60004,0.0002,18.4261]
[1777246764164,40.48,78485.18,6.1,-0.60004,0.0002,18.4261]
[1777246765775,40.49,78488.62,6.1,-0.59935,0.0002,18.43528]
[1777246766033,40.49,78488.62,6.1,-0.59935,0.0002,18.43528]
[1777246766956,40.49,78488.62,6.1,-0.59935,0.0002,18.43528]
[1777246766783,40.49,78494.7,6.1,-0.59813,0.0002,18.45127]
[1777246767084,40.49,78494.7,6.1,-0.59813,0.0002,18.45127]
[1777246767789,40.49,78501.16,6.1,-0.59683,0.0002,18.46804]
[1777246768956,40.49,78501.16,6.1,-0.59683,0.0002,18.46804]
[1777246769804,40.49,78493.44,6.1,-0.59838,0.0002,18.44801]
[1777246771818,40.49,78485.1,6.1,-0.60007,0.0002,18.42095]
[1777246772825,40.49,78467.22,6.1,-0.60365,0.0002,18.37275]
[1777246773832,40.49,78464.84,6.1,-0.60412,0.0002,18.36623]
[1777246775748,40.49,78466.57,6.1,-0.60378,0.0002,18.37099]
[1777246775847,40.49,78465.05,6.1,-0.60408,0.0002,18.36683]
[1777246776854,40.49,78460.91,6.1,-0.60491,0.0002,18.35543]
[1777246778573,40.49,78459.74,6.1,-0.60514,0.0002,18.35221]
[1777246778868,40.49,78462.81,6.1,-0.60452,0.0002,18.36071]
[1777246783903,40.49,78462.49,6.1,-0.60458,0.0002,18.35988]
[1777246786756,40.49,78463.87,6.1,-0.60431,0.0002,18.3637]
[1777246786962,40.49,78463.87,6.1,-0.60431,0.0002,18.3637]
[1777246786924,40.49,78460.73,6.1,-0.60493,0.0002,18.35505]
[1777246787931,40.49,78452.04,6.1,-0.60667,0.0002,18.33079]
[1777246790900,40.49,78452.84,6.1,-0.60652,0.0002,18.33292]
[1777246795987,40.48,78452.1,6.1,-0.60668,0.0002,18.33069]
[1777246798967,40.48,78451.76,6.1,-0.60675,0.0002,18.32969]
[1777246799015,40.48,78451.53,6.1,-0.6068,0.0002,18.32899]
[1777246799060,40.48,78451.67,6.1,-0.60678,0.0002,18.32933]
[1777246800021,40.48,78467.13,6.1,-0.60369,0.0002,18.37222]
[1777246801027,40.48,78466.95,6.1,-0.60373,0.0002,18.37173]
[1777246803977,40.48,78465.9,6.1,-0.60393,0.0002,18.36885]
[1777246803991,40.48,78465.9,6.1,-0.60393,0.0002,18.36885]
[1777246804909,40.48,78467.3,6.1,-0.60365,0.0002,18.37269]
[1777246804988,40.48,78467.3,6.1,-0.60365,0.0002,18.37269]
[1777246804911,40.48,78464.18,6.1,-0.60428,0.0002,18.36414]
[1777246805055,40.48,78463.46,6.1,-0.60442,0.0002,18.36216]
[1777246806670,40.48,78469.54,6.1,-0.60321,0.0002,18.37883]
[1777246807069,40.48,78478.66,6.1,-0.60138,0.0002,18.40355]
[1777246809083,40.48,78483.47,6.1,-0.60042,0.0002,18.41638]
[1777246814117,40.48,78482.33,6.1,-0.60065,0.0002,18.41325]
[1777246819153,40.48,78477.24,6.1,-0.60167,0.0002,18.39959]
[1777246821633,40.48,78478.21,6.1,-0.60148,0.0002,18.40224]
[1777246821816,40.48,78478.21,6.1,-0.60148,0.0002,18.40224]
[1777246822174,40.48,78489.43,6.1,-0.59922,0.0002,18.43218]
[1777246823181,40.48,78485.97,6.1,-0.59992,0.0002,18.42301]
[1777246825582,40.48,78487.65,6.1,-0.59959,0.0002,18.42744]
[1777246825608,40.48,78486.64,6.1,-0.59979,0.0002,18.42474]
[1777246826642,40.48,78486.64,6.1,-0.59979,0.0002,18.42474]
[1777246826749,40.48,78486.64,6.1,-0.59979,0.0002,18.42474]
[1777246826847,40.48,78490.58,6.1,-0.59899,0.0002,18.43521]
[1777246827209,40.48,78497.23,6.1,-0.59766,0.0002,18.4526]
[1777246828099,40.48,78497.23,6.1,-0.59766,0.0002,18.4526]
[1777246828212,40.48,78497.23,6.1,-0.59766,0.0002,18.4526]
[1777246828255,40.48,78497.23,6.1,-0.59766,0.0002,18.4526]
[1777246828917,40.48,78501.91,6.1,-0.59672,0.0002,18.46475]
[1777246829964,40.48,78501.91,6.1,-0.59672,0.0002,18.46475]
[1777246830044,40.48,78504.11,6.1,-0.59628,0.0002,18.47041]
[1777246831891,40.48,78504.95,6.1,-0.59611,0.0002,18.47258]
[1777246831970,40.48,78504.95,6.1,-0.59611,0.0002,18.47258]
[1777246832296,40.48,78502.41,6.1,-0.59664,0.0002,18.46103]
[1777246833694,40.48,78503.85,6.1,-0.59635,0.0002,18.46473]
[1777246834042,40.49,78503.31,6.1,-0.59646,0.0002,18.46339]
[1777246834976,40.49,78503.31,6.1,-0.59646,0.0002,18.46339]
[1777246835033,40.49,78498.05,6.1,-0.59751,0.0002,18.44983]
[1777246835267,40.49,78502.11,6.1,-0.5967,0.0002,18.46033]
[1777246836082,40.49,78502.11,6.1,-0.5967,0.0002,18.46033]
[1777246836680,40.49,78502.11,6.1,-0.5967,0.0002,18.46033]
[1777246836739,40.49,78502.11,6.1,-0.5967,0.0002,18.46033]
[1777246839220,40.49,78501.91,6.1,-0.59673,0.0002,18.45988]
[1777246839275,40.49,78501.91,6.1,-0.59673,0.0002,18.45988]
[1777246839330,40.49,78501.91,6.1,-0.59673,0.0002,18.45988]
[1777246839623,40.49,78501.18,6.1,-0.59687,0.0002,18.45802]
[1777246840999,40.49,78501.18,6.1,-0.59687,0.0002,18.45802]
[1777246841033,40.49,78501.18,6.1,-0.59687,0.0002,18.45802]
[1777246840304,40.49,78494.36,6.1,-0.59824,0.0002,18.44034]
[1777246841090,40.49,78494.36,6.1,-0.59824,0.0002,18.44034]
[1777246841311,40.49,78492.29,6.1,-0.59865,0.0002,18.43495]
[1777246842318,40.49,78496.0,6.1,-0.59791,0.0002,18.44467]
[1777246843325,40.49,78500.83,6.1,-0.59693,0.0002,18.45723]
[1777246844242,40.49,78500.83,6.1,-0.59693,0.0002,18.45723]
[1777246844499,40.49,78500.83,6.1,-0.59693,0.0002,18.45723]
[1777246844633,40.49,78500.83,6.1,-0.59693,0.0002,18.45723]
[1777246844667,40.49,78500.96,6.1,-0.59691,0.0002,18.45758]
[1777246845908,40.49,78493.57,6.1,-0.59839,0.0002,18.43838]
[1777246846633,40.49,78479.7,6.1,-0.60116,0.0002,18.40167]
[1777246847362,40.49,78472.88,6.1,-0.60253,0.0002,18.38328]
[1777246851754,40.49,78473.2,6.1,-0.60247,0.0002,18.38414]
[1777246851995,40.49,78473.2,6.1,-0.60247,0.0002,18.38414]
[1777246852052,40.5,78473.04,6.1,-0.60249,0.0002,18.38377]
[1777246852397,40.5,78485.87,6.1,-0.59993,0.0002,18.41815]
[1777246853640,40.5,78494.77,6.1,-0.59814,0.0002,18.44159]
[1777246858633,40.5,78495.36,6.1,-0.59801,0.0002,18.44324]
[1777246858683,40.5,78494.39,6.1,-0.59821,0.0002,18.44073]
[1777246860455,40.5,78488.52,6.1,-0.59938,0.0002,18.42533]
[1777246863476,40.5,78484.11,6.1,-0.60027,0.0002,18.41358]
[1777246868511,40.5,78480.17,6.1,-0.60107,0.0002,18.40297]
[1777246870525,40.49,78475.2,6.1,-0.60206,0.0002,18.38958]
[1777246872539,40.49,78472.23,6.1,-0.60266,0.0002,18.38153]
[1777246877574,40.49,78472.1,6.1,-0.60269,0.0002,18.38116]
[1777246880312,40.49,78472.63,6.1,-0.60258,0.0002,18.38259]
[1777246885629,40.49,78472.32,6.1,-0.60264,0.0002,18.38175]
[1777246890665,40.49,78471.56,6.1,-0.60279,0.0002,18.3797]
[1777246895701,40.49,78472.56,6.1,-0.60262,0.0002,18.37733]
[1777246900735,40.49,78473.05,6.1,-0.60252,0.0002,18.37868]
[1777246905771,40.5,78472.17,6.1,-0.6027,0.0002,18.37632]
[1777246910806,40.5,78474.14,6.1,-0.6023,0.0002,18.38168]
[1777246912438,40.5,78475.21,6.1,-0.60209,0.0002,18.38458]
[1777246912819,40.5,78483.6,6.1,-0.60041,0.0002,18.40707]
[1777246913123,40.5,78483.6,6.1,-0.60041,0.0002,18.40707]
[1777246913249,40.5,78483.6,6.1,-0.60041,0.0002,18.40707]
[1777246913832,40.5,78508.26,6.1,-0.59546,0.0002,18.47134]
[1777246914305,40.5,78508.26,6.1,-0.59546,0.0002,18.47134]
[1777246914378,40.5,78508.26,6.1,-0.59546,0.0002,18.47134]
[1777246914514,40.5,78508.26,6.1,-0.59546,0.0002,18.47134]
[1777246914521,40.5,78508.26,6.1,-0.59546,0.0002,18.47134]
[1777246914583,40.5,78508.26,6.1,-0.59546,0.0002,18.47134]
[1777246914733,40.5,78508.26,6.1,-0.59546,0.0002,18.47134]
[1777246914769,40.5,78508.26,6.1,-0.59546,0.0002,18.47134]
[1777246914806,40.5,78508.26,6.1,-0.59546,0.0002,18.47134]
[1777246914811,40.5,78508.26,6.1,-0.59546,0.0002,18.47134]
[1777246914918,40.5,78508.26,6.1,-0.59546,0.0002,18.47134]
[1777246915209,40.5,78508.26,6.1,-0.59546,0.0002,18.47134]
[1777246914953,40.49,78538.09,6.1,-0.58948,0.0002,18.54511]
[1777246915436,40.49,78538.09,6.1,-0.58948,0.0002,18.54511]
[1777246915892,40.49,78538.09,6.1,-0.58948,0.0002,18.54511]
[1777246916024,40.49,78538.09,6.1,-0.58948,0.0002,18.54511]
[1777246916034,40.49,78591.45,6.1,-0.5787,0.0002,18.6669]
[1777246916263,40.49,78591.45,6.1,-0.5787,0.0002,18.6669]
[1777246916479,40.49,78591.45,6.1,-0.5787,0.0002,18.6669]
[1777246916530,40.49,78591.45,6.1,-0.5787,0.0002,18.6669]
[1777246916811,40.49,78591.45,6.1,-0.5787,0.0002,18.6669]
[1777246917010,40.49,78591.45,6.1,-0.5787,0.0002,18.6669]
[1777246917092,40.49,78609.76,6.1,-0.57499,0.0002,18.70558]
[1777246917194,40.49,78609.76,6.1,-0.57499,0.0002,18.70558]
[1777246917303,40.49,78609.76,6.1,-0.57499,0.0002,18.70558]
[1777246917696,40.49,78609.76,6.1,-0.57499,0.0002,18.70558]
[1777246918085,40.5,78613.15,6.1,-0.5743,0.0002,18.71258]
[1777246918868,40.5,78621.77,6.1,-0.57255,0.0002,18.73008]
[1777246919299,40.5,78621.77,6.1,-0.57255,0.0002,18.73008]
[1777246919317,40.5,78621.77,6.1,-0.57255,0.0002,18.73008]
[1777246919333,40.5,78621.77,6.1,-0.57255,0.0002,18.73008]
[1777246919411,40.5,78621.77,6.1,-0.57255,0.0002,18.73008]
[1777246919736,40.5,78621.77,6.1,-0.57255,0.0002,18.73008]
[1777246920450,40.5,78623.04,6.1,-0.57229,0.0002,18.73269]
[1777246920522,40.5,78623.04,6.1,-0.57229,0.0002,18.73269]
[1777246920882,40.5,78613.83,6.1,-0.57416,0.0002,18.71401]
[1777246921890,40.5,78600.22,6.1,-0.57692,0.0002,18.68569]
[1777246922897,40.5,78597.34,6.1,-0.5775,0.0002,18.6796]
[1777246924228,40.5,78597.63,6.1,-0.57744,0.0002,18.68023]
[1777246924425,40.5,78597.63,6.1,-0.57744,0.0002,18.68023]
[1777246924841,40.5,78597.63,6.1,-0.57744,0.0002,18.68023]
[1777246924956,40.5,78597.63,6.1,-0.57744,0.0002,18.68023]
[1777246924963,40.5,78612.15,6.1,-0.5745,0.0002,18.71061]
[1777246925420,40.5,78612.15,6.1,-0.5745,0.0002,18.71061]
[1777246925819,40.5,78612.15,6.1,-0.5745,0.0002,18.71061]
[1777246925918,40.5,78616.03,6.1,-0.57371,0.0002,18.71855]
[1777246926962,40.5,78616.03,6.1,-0.57371,0.0002,18.71855]
[1777246927089,40.5,78616.03,6.1,-0.57371,0.0002,18.71855]
[1777246927012,40.5,78618.58,6.1,-0.57319,0.0002,18.72374]
[1777246927932,40.5,78615.14,6.1,-0.57389,0.0002,18.71672]
[1777246929946,40.5,78610.96,6.1,-0.57474,0.0002,18.70815]
[1777246931959,40.5,78607.19,6.1,-0.5755,0.0002,18.70035]
[1777246933974,40.5,78600.36,6.1,-0.57688,0.0002,18.68605]
[1777246934402,40.5,78600.36,6.1,-0.57688,0.0002,18.68605]
[1777246934981,40.5,78596.48,6.1,-0.57767,0.0002,18.67783]
[1777246935881,40.5,78596.48,6.1,-0.57767,0.0002,18.67783]
[1777246935988,40.5,78591.38,6.1,-0.5787,0.0002,18.66691]
[1777246936361,40.5,78591.38,6.1,-0.5787,0.0002,18.66691]
[1777246936995,40.5,78588.08,6.1,-0.57936,0.0002,18.6598]
[1777246937451,40.5,78588.08,6.1,-0.57936,0.0002,18.6598]
[1777246937543,40.5,78588.08,6.1,-0.57936,0.0002,18.6598]
[1777246938002,40.5,78591.84,6.1,-0.5786,0.0002,18.66795]
[1777246938588,40.5,78591.84,6.1,-0.5786,0.0002,18.66795]
[1777246939009,40.5,78596.93,6.1,-0.57757,0.0002,18.67886]
[1777246944046,40.51,78595.64,6.1,-0.57782,0.0002,18.67618]
[1777246946060,40.51,78590.52,6.1,-0.57886,0.0002,18.66522]
[1777246949597,40.51,78589.25,6.1,-0.57911,0.0002,18.66253]
[1777246954250,40.52,78584.58,6.1,-0.58006,0.0002,18.64746]
[1777246954724,40.52,78584.58,6.1,-0.58006,0.0002,18.64746]
[1777246955123,40.52,78577.82,6.1,-0.58143,0.0002,18.63255]
[1777246956130,40.52,78574.51,6.1,-0.5821,0.0002,18.62516]
[1777246956522,40.52,78574.51,6.1,-0.5821,0.0002,18.62516]
[1777246957137,40.52,78573.53,6.1,-0.5823,0.0002,18.62296]
[1777246960307,40.51,78573.63,6.1,-0.58228,0.0002,18.62315]
[1777246961606,40.52,78581.22,6.1,-0.58074,0.0002,18.64005]
[1777246962752,40.52,78584.93,6.1,-0.57999,0.0002,18.64821]
[1777246963179,40.52,78591.67,6.1,-0.57863,0.0002,18.66285]
[1777246964185,40.52,78598.51,6.1,-0.57724,0.0002,18.67748]
[1777246966201,40.52,78594.8,6.1,-0.57799,0.0002,18.6696]
[1777246970229,40.52,78591.49,6.1,-0.57865,0.0002,18.66256]
[1777246971443,40.52,78591.49,6.1,-0.57865,0.0002,18.66256]
[1777246971488,40.52,78589.51,6.1,-0.57905,0.0002,18.6583]
[1777246972245,40.52,78580.61,6.1,-0.58085,0.0002,18.63884]
[1777246973252,40.52,78577.46,6.1,-0.58149,0.0002,18.63186]
[1777246975342,40.52,78574.44,6.1,-0.5821,0.0002,18.62512]
[1777246975364,40.52,78574.44,6.1,-0.5821,0.0002,18.62512]
[1777246975365,40.52,78574.44,6.1,-0.5821,0.0002,18.62512]
[1777246975827,40.52,78571.48,6.1,-0.5827,0.0002,18.61847]
[1777246976273,40.52,78562.82,6.1,-0.58445,0.0002,18.59878]
[1777246977384,40.52,78562.82,6.1,-0.58445,0.0002,18.59878]
[1777246977544,40.52,78562.82,6.1,-0.58445,0.0002,18.59878]
[1777246979654,40.52,78560.48,6.1,-0.58493,0.0002,18.59334]
[1777246979732,40.52,78560.48,6.1,-0.58493,0.0002,18.59334]
[1777246979909,40.52,78560.48,6.1,-0.58493,0.0002,18.59334]
[1777246979920,40.52,78560.48,6.1,-0.58493,0.0002,18.59334]
[1777246980026,40.52,78560.48,6.1,-0.58493,0.0002,18.59334]
[1777246980125,40.51,78559.69,6.1,-0.5851,0.0002,18.59146]
[1777246980301,40.51,78563.19,6.1,-0.58439,0.0002,18.5995]
[1777246981516,40.51,78563.19,6.1,-0.58439,0.0002,18.5995]
[1777246981561,40.51,78566.83,6.1,-0.58366,0.0002,18.6078]
[1777246983451,40.51,78563.89,6.1,-0.58426,0.0002,18.60106]
[1777246983535,40.51,78563.89,6.1,-0.58426,0.0002,18.60106]
[1777246985486,40.51,78559.39,6.1,-0.58517,0.0002,18.59066]
[1777246986044,40.51,78559.39,6.1,-0.58517,0.0002,18.59066]
[1777246987350,40.5,78564.85,6.1,-0.58408,0.0002,18.6031]
[1777246988862,40.5,78564.85,6.1,-0.58408,0.0002,18.6031]
[1777246990371,40.5,78559.09,6.1,-0.58525,0.0002,18.58977]
[1777246991378,40.5,78555.94,6.1,-0.58589,0.0002,18.58244]
[1777246992312,40.5,78555.94,6.1,-0.58589,0.0002,18.58244]
[1777246995405,40.49,78546.62,6.1,-0.58778,0.0002,18.56047]
[1777246997420,40.49,78542.85,6.1,-0.58854,0.0002,18.55147]
[1777247001808,40.49,78543.79,6.1,-0.58836,0.0002,18.55367]
[1777247001896,40.49,78543.79,6.1,-0.58836,0.0002,18.55367]
[1777247001986,40.49,78547.68,6.1,-0.58758,0.0002,18.56286]
[1777247002455,40.49,78552.15,6.1,-0.58667,0.0002,18.57338]
[1777247005501,40.49,78554.12,6.1,-0.58628,0.0002,18.57794]
[1777247005541,40.49,78554.12,6.1,-0.58628,0.0002,18.57794]
[1777247007490,40.48,78550.3,6.1,-0.58706,0.0002,18.56891]
[1777247012525,40.48,78550.41,6.1,-0.58707,0.0002,18.564]
[1777247015570,40.48,78550.37,6.1,-0.58709,0.0002,18.56386]
[1777247015631,40.48,78550.37,6.1,-0.58709,0.0002,18.56386]
[1777247017560,40.48,78554.66,6.1,-0.58623,0.0002,18.57384]
[1777247022595,40.47,78554.69,6.1,-0.58623,0.0002,18.57377]
[1777247027630,40.46,78554.33,6.1,-0.58632,0.0002,18.5728]
[1777247032665,40.46,78556.47,6.1,-0.5859,0.0002,18.57766]
[1777247037994,40.45,78556.13,6.1,-0.58598,0.0002,18.57677]
[1777247038188,40.45,78556.04,6.1,-0.586,0.0002,18.57651]
[1777247038707,40.45,78565.97,6.1,-0.58399,0.0002,18.5994]
[1777247039257,40.45,78565.97,6.1,-0.58399,0.0002,18.5994]
[1777247039714,40.45,78566.69,6.1,-0.58385,0.0002,18.60101]
[1777247041729,40.45,78563.01,6.1,-0.5846,0.0002,18.59252]
[1777247046764,40.44,78565.73,6.1,-0.58407,0.0002,18.59859]
[1777247051133,40.44,78564.67,6.1,-0.58429,0.0002,18.59607]
[1777247051234,40.43,78564.73,6.1,-0.58429,0.0002,18.59614]
[1777247056834,40.43,78565.12,6.1,-0.58422,0.0002,18.59688]
[1777247061968,40.42,78564.03,6.1,-0.58446,0.0002,18.59425]
[1777247062069,40.42,78564.4,6.1,-0.58439,0.0002,18.59504]
[1777247062378,40.42,78564.4,6.1,-0.58439,0.0002,18.59504]
[1777247063043,40.42,78578.75,6.1,-0.58148,0.0002,18.62743]
[1777247064893,40.42,78584.2,6.1,-0.58038,0.0002,18.63944]
[1777247065898,40.42,78588.63,6.1,-0.57948,0.0002,18.64917]
[1777247068919,40.42,78591.83,6.1,-0.57883,0.0002,18.65618]
[1777247070729,40.42,78593.04,6.1,-0.57858,0.0002,18.65881]
[1777247070805,40.42,78593.04,6.1,-0.57858,0.0002,18.65881]
[1777247071009,40.42,78593.04,6.1,-0.57858,0.0002,18.65881]
[1777247071165,40.42,78603.21,6.1,-0.57653,0.0002,18.6755]
[1777247071946,40.42,78613.27,6.1,-0.57449,0.0002,18.69646]
[1777247073179,40.42,78613.27,6.1,-0.57449,0.0002,18.69646]
[1777247073194,40.42,78615.14,6.1,-0.57411,0.0002,18.70031]
[1777247073960,40.42,78610.58,6.1,-0.57503,0.0002,18.69091]
[1777247074495,40.42,78610.58,6.1,-0.57503,0.0002,18.69091]
[1777247074967,40.42,78615.14,6.1,-0.57411,0.0002,18.70031]
[1777247076573,40.42,78617.74,6.1,-0.57358,0.0002,18.70562]
[1777247076749,40.42,78617.74,6.1,-0.57358,0.0002,18.70562]
[1777247076981,40.42,78621.36,6.1,-0.57284,0.0002,18.71296]
[1777247078006,40.42,78621.36,6.1,-0.57284,0.0002,18.71296]
[1777247078029,40.42,78627.16,6.1,-0.57166,0.0002,18.7246]
[1777247080397,40.42,78626.68,6.1,-0.57176,0.0002,18.72363]
[1777247080418,40.42,78626.68,6.1,-0.57176,0.0002,18.72363]
[1777247081010,40.42,78618.36,6.1,-0.57345,0.0002,18.70686]
[1777247082015,40.42,78613.33,6.1,-0.57448,0.0002,18.69656]
[1777247083023,40.42,78612.88,6.1,-0.57457,0.0002,18.69563]
[1777247087349,40.42,78613.88,6.1,-0.57437,0.0002,18.6977]
[1777247093096,40.42,78616.35,6.1,-0.57386,0.0002,18.70276]
[1777247095292,40.42,78616.11,6.1,-0.57391,0.0002,18.70227]
[1777247095460,40.42,78616.08,6.1,-0.57392,0.0002,18.70221]
[1777247096117,40.42,78620.24,6.1,-0.57307,0.0002,18.71068]
[1777247100552,40.42,78619.68,6.1,-0.57319,0.0002,18.70953]
[1777247101151,40.42,78625.07,6.1,-0.57209,0.0002,18.72038]
[1777247102082,40.42,78625.07,6.1,-0.57209,0.0002,18.72038]
[1777247102175,40.42,78625.07,6.1,-0.57209,0.0002,18.72038]
[1777247102210,40.42,78625.07,6.1,-0.57209,0.0002,18.72038]
[1777247102220,40.42,78627.83,6.1,-0.57153,0.0002,18.72589]
[1777247102363,40.42,78627.83,6.1,-0.57153,0.0002,18.72589]
[1777247102613,40.42,78627.83,6.1,-0.57153,0.0002,18.72589]
[1777247103165,40.42,78642.89,6.1,-0.56846,0.0002,18.75528]
[1777247104173,40.42,78645.86,6.1,-0.56786,0.0002,18.76092]
[1777247106151,40.42,78647.93,6.1,-0.56744,0.0002,18.76483]
[1777247106187,40.42,78647.86,6.1,-0.56746,0.0002,18.7647]
[1777247108250,40.42,78645.13,6.1,-0.56801,0.0002,18.75951]
[1777247108267,40.42,78645.13,6.1,-0.56801,0.0002,18.75951]
[1777247108323,40.42,78642.41,6.1,-0.56857,0.0002,18.75432]
[1777247108743,40.42,78642.41,6.1,-0.56857,0.0002,18.75432]
[1777247109208,40.42,78629.24,6.1,-0.57125,0.0002,18.72861]
[1777247109489,40.42,78629.24,6.1,-0.57125,0.0002,18.72861]
[1777247110216,40.42,78624.7,6.1,-0.57218,0.0002,18.71955]
[1777247111499,40.42,78625.57,6.1,-0.572,0.0002,18.72129]
[1777247111541,40.42,78625.57,6.1,-0.572,0.0002,18.72129]
[1777247111548,40.42,78625.57,6.1,-0.572,0.0002,18.72129]
[1777247112230,40.42,78635.35,6.1,-0.57001,0.0002,18.74061]
[1777247113030,40.42,78635.35,6.1,-0.57001,0.0002,18.74061]
[1777247113283,40.42,78639.17,6.1,-0.56923,0.0002,18.74802]
[1777247115251,40.41,78643.22,6.1,-0.56841,0.0002,18.75579]
[1777247116812,40.41,78643.45,6.1,-0.56837,0.0002,18.75621]
[1777247116821,40.41,78643.45,6.1,-0.56837,0.0002,18.75621]
[1777247123498,40.41,78643.1,6.1,-0.56845,0.0002,18.75542]
[1777247126513,40.4,78645.12,6.1,-0.56805,0.0002,18.75924]
[1777247126537,40.4,78645.12,6.1,-0.56805,0.0002,18.75924]
[1777247127074,40.4,78645.12,6.1,-0.56805,0.0002,18.75924]
[1777247127119,40.4,78645.12,6.1,-0.56805,0.0002,18.75922]
[1777247127729,40.4,78645.12,6.1,-0.56805,0.0002,18.75922]
[1777247128079,40.4,78645.12,6.1,-0.56805,0.0002,18.75922]
[1777247128111,40.4,78641.78,6.1,-0.56873,0.0002,18.75281]
[1777247128740,40.4,78641.78,6.1,-0.56873,0.0002,18.75281]
[1777247128842,40.4,78637.63,6.1,-0.56958,0.0002,18.74479]
[1777247129629,40.4,78637.63,6.1,-0.56958,0.0002,18.74479]
[1777247130017,40.4,78637.63,6.1,-0.56958,0.0002,18.74479]
[1777247131363,40.4,78633.85,6.1,-0.57037,0.0002,18.73236]
[1777247132734,40.4,78633.85,6.1,-0.57037,0.0002,18.73236]
[1777247134553,40.4,78634.45,6.1,-0.57025,0.0002,18.73352]
[1777247134696,40.4,78634.64,6.1,-0.57021,0.0002,18.73388]
[1777247137619,40.4,78639.93,6.1,-0.56914,0.0002,18.74415]
[1777247143447,40.4,78643.71,6.1,-0.56837,0.0002,18.75142]
[1777247148482,40.39,78642.82,6.1,-0.56855,0.0002,18.7497]
[1777247153517,40.39,78643.33,6.1,-0.56845,0.0002,18.75067]
[1777247156428,40.39,78644.02,6.1,-0.56831,0.0002,18.75199]
[1777247156542,40.39,78639.2,6.1,-0.56929,0.0002,18.74271]
[1777247157545,40.39,78635.19,6.1,-0.57011,0.0002,18.73488]
[1777247158459,40.39,78635.19,6.1,-0.57011,0.0002,18.73488]
[1777247159715,40.39,78633.47,6.1,-0.57046,0.0002,18.7315]
[1777247160443,40.39,78632.96,6.1,-0.57057,0.0002,18.73048]
[1777247160538,40.39,78632.96,6.1,-0.57057,0.0002,18.73048]
[1777247160550,40.39,78632.96,6.1,-0.57057,0.0002,18.73048]
[1777247160830,40.39,78632.96,6.1,-0.57057,0.0002,18.73048]
[1777247162569,40.39,78629.52,6.1,-0.57127,0.0002,18.72366]
[1777247165649,40.39,78629.76,6.1,-0.57123,0.0002,18.72411]
[1777247165675,40.39,78629.76,6.1,-0.57123,0.0002,18.72411]
[1777247166344,40.39,78631.29,6.1,-0.57092,0.0002,18.72712]
[1777247166614,40.39,78636.1,6.1,-0.56994,0.0002,18.73656]
[1777247169649,40.38,78639.28,6.1,-0.56929,0.0002,18.74272]
[1777247170160,40.38,78639.28,6.1,-0.56929,0.0002,18.74272]
[1777247174475,40.38,78641.8,6.1,-0.56878,0.0002,18.74756]
[1777247174806,40.38,78643.6,6.1,-0.56841,0.0002,18.75101]
[1777247175677,40.38,78648.16,6.1,-0.56748,0.0002,18.75969]
[1777247176684,40.38,78652.43,6.1,-0.56661,0.0002,18.76773]
[1777247181718,40.38,78652.77,6.1,-0.56655,0.0002,18.76831]
[1777247186753,40.37,78652.16,6.1,-0.56668,0.0002,18.76712]
[1777247189840,40.37,78652.08,6.1,-0.5667,0.0002,18.76695]
[1777247189856,40.37,78652.08,6.1,-0.5667,0.0002,18.76695]
[1777247189872,40.37,78651.99,6.1,-0.56672,0.0002,18.76677]
[1777247191788,40.37,78648.06,6.1,-0.56754,0.0002,18.75433]
[1777247196824,40.37,78647.02,6.1,-0.56776,0.0002,18.75233]
[1777247201859,40.37,78644.68,6.1,-0.56824,0.0002,18.74785]
[1777247206894,40.37,78644.77,6.1,-0.56822,0.0002,18.74801]
[1777247211929,40.37,78641.99,6.1,-0.56879,0.0002,18.74268]
[1777247216964,40.37,78641.89,6.1,-0.56881,0.0002,18.74249]
[1777247220525,40.37,78640.25,6.1,-0.56914,0.0002,18.73933]
[1777247220592,40.37,78640.25,6.1,-0.56914,0.0002,18.73933]
[1777247220728,40.37,78640.25,6.1,-0.56914,0.0002,18.73933]
[1777247220992,40.37,78630.84,6.1,-0.57106,0.0002,18.72091]
[1777247221999,40.37,78627.02,6.1,-0.57184,0.0002,18.71331]
[1777247222728,40.37,78627.02,6.1,-0.57184,0.0002,18.71331]
[1777247228043,40.37,78625.51,6.1,-0.57215,0.0002,18.71026]
[1777247229672,40.37,78625.58,6.1,-0.57214,0.0002,18.7104]
[1777247232330,40.37,78625.14,6.1,-0.57223,0.0002,18.70952]
[1777247234233,40.37,78624.37,6.1,-0.57239,0.0002,18.70796]
[1777247234254,40.37,78624.37,6.1,-0.57239,0.0002,18.70796]
[1777247234984,40.37,78624.15,6.1,-0.57243,0.0002,18.70752]
[1777247240129,40.37,78619.59,6.1,-0.57336,0.0002,18.69829]
[1777247245087,40.37,78621.68,6.1,-0.57294,0.0002,18.70254]
[1777247246171,40.37,78617.18,6.1,-0.57385,0.0002,18.69338]
[1777247246582,40.37,78617.18,6.1,-0.57385,0.0002,18.69338]
[1777247248185,40.37,78623.16,6.1,-0.57263,0.0002,18.70554]
[1777247248470,40.37,78623.16,6.1,-0.57263,0.0002,18.70554]
[1777247248584,40.37,78623.16,6.1,-0.57263,0.0002,18.70554]
[1777247248605,40.37,78623.16,6.1,-0.57263,0.0002,18.70554]
[1777247249192,40.37,78630.15,6.1,-0.57121,0.0002,18.71952]
[1777247249736,40.37,78630.15,6.1,-0.57121,0.0002,18.71952]
[1777247249740,40.37,78630.15,6.1,-0.57121,0.0002,18.71952]
[1777247250199,40.37,78634.77,6.1,-0.57027,0.0002,18.72863]
[1777247254234,40.37,78634.45,6.1,-0.57035,0.0002,18.72297]
[1777247256252,40.36,78630.98,6.1,-0.57106,0.0002,18.71611]
[1777247259507,40.36,78630.48,6.1,-0.57117,0.0002,18.71508]
[1777247260270,40.36,78627.2,6.1,-0.57184,0.0002,18.70855]
[1777247261289,40.36,78627.2,6.1,-0.57184,0.0002,18.70855]
[1777247261406,40.36,78627.2,6.1,-0.57184,0.0002,18.70855]
[1777247261530,40.36,78624.79,6.1,-0.57233,0.0002,18.70372]
[1777247262286,40.36,78631.36,6.1,-0.57099,0.0002,18.71683]
[1777247265388,40.36,78632.83,6.1,-0.57069,0.0002,18.71974]
[1777247265397,40.36,78632.83,6.1,-0.57069,0.0002,18.71974]
[1777247266313,40.36,78629.6,6.1,-0.57135,0.0002,18.71336]
[1777247271349,40.37,78629.61,6.1,-0.57134,0.0002,18.71341]
[1777247273564,40.37,78629.77,6.1,-0.57131,0.0002,18.71373]
[1777247274371,40.37,78625.16,6.1,-0.57225,0.0002,18.70452]
[1777247276569,40.37,78622.67,6.1,-0.57276,0.0002,18.69951]
[1777247276656,40.37,78622.67,6.1,-0.57276,0.0002,18.69951]
[1777247277392,40.37,78629.39,6.1,-0.57139,0.0002,18.71298]
[1777247278399,40.37,78635.66,6.1,-0.57011,0.0002,18.72534]
[1777247279530,40.37,78635.55,6.1,-0.57013,0.0002,18.72512]
[1777247279545,40.37,78635.55,6.1,-0.57013,0.0002,18.72512]
[1777247280246,40.37,78635.55,6.1,-0.57013,0.0002,18.72512]
[1777247280336,40.37,78635.55,6.1,-0.57013,0.0002,18.72512]
[1777247280413,40.37,78641.02,6.1,-0.56901,0.0002,18.73576]
[1777247281420,40.37,78647.98,6.1,-0.56759,0.0002,18.74907]
[1777247286461,40.36,78649.57,6.1,-0.56727,0.0002,18.75204]
[1777247288475,40.36,78652.84,6.1,-0.56661,0.0002,18.75817]
[1777247292297,40.36,78654.28,6.1,-0.56632,0.0002,18.76083]
[1777247292365,40.36,78654.28,6.1,-0.56632,0.0002,18.76083]
[1777247292500,40.36,78654.28,6.1,-0.56632,0.0002,18.76083]
[1777247292503,40.36,78665.52,6.1,-0.56402,0.0002,18.78149]
[1777247293490,40.36,78665.52,6.1,-0.56402,0.0002,18.78149]
[1777247293510,40.36,78677.4,6.1,-0.56159,0.0002,18.80263]
[1777247295525,40.36,78668.63,6.1,-0.56339,0.0002,18.78707]
[1777247296681,40.36,78668.61,6.1,-0.56339,0.0002,18.78703]
[1777247297976,40.36,78668.61,6.1,-0.56339,0.0002,18.78703]
[1777247298189,40.36,78668.61,6.1,-0.56339,0.0002,18.78703]
[1777247298192,40.36,78673.34,6.1,-0.56242,0.0002,18.7955]
[1777247298930,40.36,78673.34,6.1,-0.56242,0.0002,18.7955]
[1777247299273,40.36,78673.34,6.1,-0.56242,0.0002,18.7955]
[1777247300562,40.38,78677.02,6.1,-0.56163,0.0002,18.80227]
[1777247304398,40.4,78678.8,6.1,-0.56123,0.0002,18.80563]
[1777247308256,40.41,78674.63,6.1,-0.56207,0.0002,18.79841]
[1777247308625,40.41,78668.61,6.1,-0.5633,0.0002,18.78771]
[1777247309631,40.41,78663.9,6.1,-0.56426,0.0002,18.77921]
[1777247311248,40.41,78663.9,6.1,-0.56426,0.0002,18.77921]
[1777247313481,40.41,78664.58,6.1,-0.56414,0.0002,18.77544]
[1777247313790,40.41,78663.31,6.1,-0.5644,0.0002,18.77314]
[1777247315702,40.41,78664.53,6.1,-0.56415,0.0002,18.77535]
[1777247316713,40.41,78663.75,6.1,-0.56431,0.0002,18.77394]
[1777247316743,40.41,78668.8,6.1,-0.56328,0.0002,18.78305]
[1777247318382,40.41,78668.8,6.1,-0.56328,0.0002,18.78305]
[1777247318485,40.41,78668.8,6.1,-0.56328,0.0002,18.78305]
[1777247319603,40.4,78673.56,6.1,-0.56231,0.0002,18.7915]
[1777247320709,40.4,78677.79,6.1,-0.56145,0.0002,18.7989]
[1777247325473,40.4,78680.66,6.1,-0.56087,0.0002,18.80388]
[1777247325642,40.4,78680.55,6.1,-0.56089,0.0002,18.80367]
[1777247325780,40.4,78686.98,6.1,-0.55958,0.0002,18.81471]
[1777247326751,40.4,78691.41,6.1,-0.55867,0.0002,18.82222]
[1777247331787,40.42,78693.29,6.1,-0.55824,0.0002,18.82564]
[1777247332997,40.42,78693.29,6.1,-0.55824,0.0002,18.82564]
[1777247333122,40.42,78693.29,6.1,-0.55824,0.0002,18.82564]
[1777247335153,40.42,78692.05,6.1,-0.55849,0.0002,18.82359]
[1777247336105,40.43,78692.03,6.1,-0.5585,0.0002,18.82356]
[1777247342557,40.43,78693.17,6.1,-0.55825,0.0002,18.82554]
[1777247342736,40.43,78693.86,6.1,-0.55811,0.0002,18.82671]
[1777247346574,40.45,78688.94,6.1,-0.55909,0.0002,18.8186]
[1777247346772,40.45,78688.32,6.1,-0.55922,0.0002,18.81757]
[1777247346974,40.45,78688.32,6.1,-0.55922,0.0002,18.81757]
[1777247347103,40.45,78688.32,6.1,-0.55922,0.0002,18.81757]
[1777247347196,40.45,78688.32,6.1,-0.55922,0.0002,18.81757]
[1777247347259,40.45,78688.32,6.1,-0.55922,0.0002,18.81757]
[1777247347272,40.45,78688.32,6.1,-0.55922,0.0002,18.81757]
[1777247347300,40.45,78688.32,6.1,-0.55922,0.0002,18.81757]
[1777247347326,40.45,78688.32,6.1,-0.55922,0.0002,18.81757]
[1777247347331,40.45,78688.32,6.1,-0.55922,0.0002,18.81757]
[1777247347352,40.45,78688.32,6.1,-0.55922,0.0002,18.81757]
[1777247347566,40.45,78688.32,6.1,-0.55922,0.0002,18.81757]
[1777247347371,40.46,78691.86,6.1,-0.55847,0.0002,18.82368]
[1777247347672,40.46,78691.86,6.1,-0.55847,0.0002,18.82368]
[1777247347885,40.46,78691.86,6.1,-0.55847,0.0002,18.82368]
[1777247348099,40.46,78691.86,6.1,-0.55847,0.0002,18.82368]
[1777247348294,40.46,78691.86,6.1,-0.55847,0.0002,18.82368]
[1777247348344,40.46,78736.57,6.1,-0.54932,0.00021,18.8936]
[1777247349286,40.46,78758.51,6.1,-0.54481,0.00021,18.92428]
[1777247350044,40.46,78758.51,6.1,-0.54481,0.00021,18.92428]
[1777247350061,40.46,78758.51,6.1,-0.54481,0.00021,18.92428]
[1777247350097,40.46,78749.07,6.1,-0.54675,0.00021,18.91136]
[1777247350646,40.46,78749.07,6.1,-0.54675,0.00021,18.91136]
[1777247350798,40.46,78749.07,6.1,-0.54675,0.00021,18.91136]
[1777247351569,40.46,78735.65,6.1,-0.54951,0.00021,18.89223]
[1777247355632,40.43,78732.66,6.1,-0.55016,0.00021,18.8876]
[1777247356574,40.42,78739.46,6.1,-0.54878,0.00021,18.89745]
[1777247356968,40.42,78751.81,6.1,-0.54624,0.00021,18.91486]
[1777247357976,40.42,78748.32,6.1,-0.54697,0.00021,18.90998]
[1777247358983,40.41,78742.42,6.1,-0.54819,0.00021,18.90159]
[1777247360840,40.4,78742.31,6.1,-0.54822,0.00021,18.90139]
[1777247360997,40.4,78738.51,6.1,-0.54901,0.00021,18.89589]
[1777247361960,40.4,78738.51,6.1,-0.54901,0.00021,18.89589]
[1777247362004,40.4,78734.86,6.1,-0.54976,0.00021,18.89056]
[1777247363573,40.4,78734.86,6.1,-0.54976,0.00021,18.89056]
[1777247363898,40.4,78733.05,6.1,-0.55013,0.00021,18.88789]
[1777247364019,40.39,78725.8,6.1,-0.55163,0.00021,18.87699]
[1777247364901,40.39,78725.8,6.1,-0.55163,0.00021,18.87699]
[1777247364983,40.39,78725.8,6.1,-0.55163,0.00021,18.87699]
[1777247365272,40.39,78725.8,6.1,-0.55163,0.00021,18.87699]
[1777247365862,40.38,78723.21,6.1,-0.55217,0.00021,18.87301]
[1777247365980,40.38,78723.21,6.1,-0.55217,0.00021,18.87301]
[1777247366349,40.38,78723.21,6.1,-0.55217,0.00021,18.87301]
[1777247366383,40.38,78732.87,6.1,-0.5502,0.00021,18.88746]
[1777247367342,40.38,78732.87,6.1,-0.5502,0.00021,18.88746]
[1777247367386,40.38,78732.87,6.1,-0.5502,0.00021,18.88746]
[1777247367430,40.37,78756.09,6.1,-0.54543,0.00021,18.92036]
[1777247368077,40.37,78756.09,6.1,-0.54543,0.00021,18.92036]
[1777247368199,40.37,78756.09,6.1,-0.54543,0.00021,18.92036]
[1777247368201,40.37,78756.09,6.1,-0.54543,0.00021,18.92036]
[1777247368213,40.37,78756.09,6.1,-0.54543,0.00021,18.92036]
[1777247368256,40.37,78756.09,6.1,-0.54543,0.00021,18.92036]
[1777247368261,40.37,78756.09,6.1,-0.54543,0.00021,18.92036]
[1777247368292,40.37,78756.09,6.1,-0.54543,0.00021,18.92036]
[1777247368395,40.37,78774.37,6.1,-0.54167,0.00021,18.94439]
[1777247368707,40.37,78774.37,6.1,-0.54167,0.00021,18.94439]
[1777247369121,40.37,78774.37,6.1,-0.54167,0.00021,18.94439]
[1777247369257,40.37,78774.37,6.1,-0.54167,0.00021,18.94439]
[1777247369364,40.39,78796.78,6.1,-0.53704,0.00021,18.97163]
[1777247370507,40.39,78824.8,6.1,-0.53127,0.00021,19.00202]
[1777247370972,40.39,78824.8,6.1,-0.53127,0.00021,19.00202]
[1777247370980,40.39,78824.8,6.1,-0.53127,0.00021,19.00202]
[1777247371063,40.39,78824.8,6.1,-0.53127,0.00021,19.00202]
[1777247371087,40.39,78824.8,6.1,-0.53127,0.00021,19.00202]
[1777247371178,40.39,78824.8,6.1,-0.53127,0.00021,19.00202]
[1777247371293,40.39,78824.8,6.1,-0.53127,0.00021,19.00202]
[1777247371386,40.39,78824.8,6.1,-0.53127,0.00021,19.00202]
[1777247371628,40.39,78824.8,6.1,-0.53127,0.00021,19.00202]
[1777247371677,40.39,78824.8,6.1,-0.53127,0.00021,19.00202]
[1777247371468,40.39,78839.57,6.1,-0.52823,0.00021,19.01148]
[1777247372355,40.39,78839.57,6.1,-0.52823,0.00021,19.01148]
[1777247372429,40.39,78839.57,6.1,-0.52823,0.00021,19.01148]
[1777247372581,40.38,78880.71,6.1,-0.51975,0.00021,19.0458]
[1777247372626,40.38,78880.71,6.1,-0.51975,0.00021,19.0458]
[1777247372994,40.38,78880.71,6.1,-0.51975,0.00021,19.0458]
[1777247373050,40.38,78880.71,6.1,-0.51975,0.00021,19.0458]
[1777247373532,40.37,78905.56,6.1,-0.51463,0.00021,19.06236]
[1777247373746,40.37,78905.56,6.1,-0.51463,0.00021,19.06236]
[1777247373906,40.37,78905.56,6.1,-0.51463,0.00021,19.06236]
[1777247374103,40.37,78905.56,6.1,-0.51463,0.00021,19.06236]
[1777247374178,40.37,78905.56,6.1,-0.51463,0.00021,19.06236]
[1777247374447,40.37,78905.56,6.1,-0.51463,0.00021,19.06236]
[1777247374481,40.37,78905.56,6.1,-0.51463,0.00021,19.06236]
[1777247374603,40.37,78900.89,6.1,-0.51559,0.00021,19.05949]
[1777247374673,40.37,78900.89,6.1,-0.51559,0.00021,19.05949]
[1777247374934,40.37,78900.89,6.1,-0.51559,0.00021,19.05949]
[1777247375011,40.37,78900.89,6.1,-0.51559,0.00021,19.05949]
[1777247375331,40.37,78900.89,6.1,-0.51559,0.00021,19.05949]
[1777247375566,40.37,78900.89,6.1,-0.51559,0.00021,19.05949]
[1777247375582,40.37,78900.89,6.1,-0.51559,0.00021,19.05949]
[1777247375601,40.37,78871.39,6.1,-0.52168,0.00021,19.03875]
[1777247375822,40.37,78871.39,6.1,-0.52168,0.00021,19.03875]
[1777247375924,40.37,78871.39,6.1,-0.52168,0.00021,19.03875]
[1777247376271,40.37,78871.39,6.1,-0.52168,0.00021,19.03875]
[1777247376285,40.37,78871.39,6.1,-0.52168,0.00021,19.03875]
[1777247376311,40.37,78871.39,6.1,-0.52168,0.00021,19.03875]
[1777247376402,40.37,78871.39,6.1,-0.52168,0.00021,19.03875]
[1777247376447,40.37,78856.81,6.1,-0.52469,0.00021,19.02687]
[1777247376847,40.37,78856.81,6.1,-0.52469,0.00021,19.02687]
[1777247376947,40.37,78856.81,6.1,-0.52469,0.00021,19.02687]
[1777247377130,40.37,78843.15,6.1,-0.52751,0.00021,19.01476]
[1777247379494,40.35,78843.42,6.1,-0.52747,0.00021,19.01495]
[1777247380146,40.33,78840.83,6.1,-0.52803,0.00021,19.01248]
[1777247380533,40.33,78840.83,6.1,-0.52803,0.00021,19.01248]
[1777247380627,40.33,78840.83,6.1,-0.52803,0.00021,19.01248]
[1777247381298,40.33,78837.52,6.1,-0.52871,0.00021,19.00936]
[1777247381332,40.33,78837.52,6.1,-0.52871,0.00021,19.00936]
[1777247381390,40.33,78837.52,6.1,-0.52871,0.00021,19.00936]
[1777247381413,40.33,78837.52,6.1,-0.52871,0.00021,19.00936]
[1777247381468,40.33,78837.52,6.1,-0.52871,0.00021,19.00936]
[1777247381569,40.33,78850.8,6.1,-0.52597,0.00021,19.02154]
[1777247381863,40.33,78850.8,6.1,-0.52597,0.00021,19.02154]
[1777247381904,40.33,78850.8,6.1,-0.52597,0.00021,19.02154]
[1777247382239,40.33,78850.8,6.1,-0.52597,0.00021,19.02154]
[1777247382309,40.33,78850.8,6.1,-0.52597,0.00021,19.02154]
[1777247382520,40.33,78850.8,6.1,-0.52597,0.00021,19.02154]
[1777247382566,40.33,78850.8,6.1,-0.52597,0.00021,19.02154]
[1777247382546,40.33,78873.08,6.1,-0.52136,0.00021,19.03999]
[1777247382676,40.33,78873.08,6.1,-0.52136,0.00021,19.03999]
[1777247382898,40.33,78873.08,6.1,-0.52136,0.00021,19.03999]
[1777247382922,40.33,78873.08,6.1,-0.52136,0.00021,19.03999]
[1777247383067,40.33,78873.08,6.1,-0.52136,0.00021,19.03999]
[1777247383383,40.33,78873.08,6.1,-0.52136,0.00021,19.03999]
[1777247383439,40.33,78873.08,6.1,-0.52136,0.00021,19.03999]
[1777247383563,40.33,78881.12,6.1,-0.5197,0.00021,19.04602]
[1777247384326,40.33,78900.43,6.1,-0.51571,0.00021,19.05916]
[1777247384929,40.33,78900.43,6.1,-0.51571,0.00021,19.05916]
[1777247385290,40.33,78900.43,6.1,-0.51571,0.00021,19.05916]
[1777247385425,40.33,78900.43,6.1,-0.51571,0.00021,19.05916]
[1777247385500,40.33,78901.03,6.1,-0.51558,0.00021,19.05953]
[1777247386202,40.33,78883.58,6.1,-0.51919,0.00021,19.0478]
[1777247387263,40.33,78883.58,6.1,-0.51919,0.00021,19.0478]
[1777247387276,40.34,78870.34,6.1,-0.52192,0.00021,19.03787]
[1777247387804,40.34,78870.34,6.1,-0.52192,0.00021,19.03787]
[1777247388578,40.34,78855.96,6.1,-0.52489,0.00021,19.02606]
[1777247389222,40.34,78850.57,6.1,-0.52601,0.00021,19.02137]
[1777247389762,40.34,78850.57,6.1,-0.52601,0.00021,19.02137]
[1777247389780,40.34,78850.57,6.1,-0.52601,0.00021,19.02137]
[1777247389819,40.34,78850.57,6.1,-0.52601,0.00021,19.02137]
[1777247389960,40.34,78850.57,6.1,-0.52601,0.00021,19.02137]
[1777247390074,40.34,78850.57,6.1,-0.52601,0.00021,19.02137]
[1777247390215,40.34,78850.57,6.1,-0.52601,0.00021,19.02137]
[1777247390502,40.34,78850.57,6.1,-0.52601,0.00021,19.02137]
[1777247390609,40.33,78825.41,6.1,-0.5312,0.00021,18.99748]
[1777247390733,40.33,78825.41,6.1,-0.5312,0.00021,18.99748]
[1777247390805,40.33,78825.41,6.1,-0.5312,0.00021,18.99748]
[1777247390815,40.33,78825.41,6.1,-0.5312,0.00021,18.99748]
[1777247391067,40.33,78825.41,6.1,-0.5312,0.00021,18.99748]
[1777247391086,40.33,78825.41,6.1,-0.5312,0.00021,18.99748]
[1777247391550,40.33,78825.41,6.1,-0.5312,0.00021,18.99748]
[1777247391593,40.33,78772.34,6.1,-0.54215,0.00021,18.93659]
[1777247392250,40.33,78759.1,6.1,-0.54488,0.00021,18.91917]
[1777247392957,40.33,78759.1,6.1,-0.54488,0.00021,18.91917]
[1777247393499,40.33,78759.1,6.1,-0.54488,0.00021,18.91917]
[1777247394573,40.31,78761.9,6.1,-0.54433,0.00021,18.92278]
[1777247395148,40.31,78764.0,6.1,-0.5439,0.00021,18.92557]
[1777247395392,40.31,78764.0,6.1,-0.5439,0.00021,18.92557]
[1777247395429,40.32,78770.37,6.1,-0.54258,0.00021,18.93394]
[1777247396277,40.33,78777.38,6.1,-0.54111,0.00021,18.94298]
[1777247401315,40.4,78779.48,6.1,-0.5406,0.00021,18.94599]
[1777247402601,40.4,78779.48,6.1,-0.5406,0.00021,18.94599]
[1777247402609,40.42,78780.28,6.1,-0.54041,0.00021,18.94711]
[1777247402756,40.42,78780.28,6.1,-0.54041,0.00021,18.94711]
[1777247403142,40.42,78780.28,6.1,-0.54041,0.00021,18.94711]
[1777247403815,40.42,78779.93,6.1,-0.54048,0.00021,18.94668]
[1777247403916,40.43,78779.93,6.1,-0.54047,0.00021,18.94675]
[1777247405236,40.43,78779.93,6.1,-0.54047,0.00021,18.94675]
[1777247405344,40.44,78778.01,6.1,-0.54085,0.00021,18.94441]
[1777247406284,40.44,78778.01,6.1,-0.54085,0.00021,18.94441]
[1777247406352,40.45,78778.22,6.1,-0.5408,0.00021,18.94472]
[1777247406920,40.45,78778.22,6.1,-0.5408,0.00021,18.94472]
[1777247407358,40.45,78777.7,6.1,-0.54091,0.00021,18.94407]
[1777247410947,40.45,78775.19,6.1,-0.54142,0.00021,18.94094]
[1777247411386,40.45,78771.54,6.1,-0.54217,0.00021,18.93631]
[1777247412393,40.45,78766.06,6.1,-0.54329,0.00021,18.92923]
[1777247412705,40.45,78766.06,6.1,-0.54329,0.00021,18.92923]
[1777247412970,40.45,78766.06,6.1,-0.54329,0.00021,18.92923]
[1777247412993,40.45,78766.06,6.1,-0.54329,0.00021,18.92923]
[1777247413400,40.45,78756.78,6.1,-0.5452,0.00021,18.91689]
[1777247413875,40.45,78756.78,6.1,-0.5452,0.00021,18.91689]
[1777247414085,40.45,78756.78,6.1,-0.5452,0.00021,18.91689]
[1777247414620,40.45,78748.36,6.1,-0.54693,0.00021,18.90532]
[1777247415438,40.45,78748.36,6.1,-0.54693,0.00021,18.90532]
[1777247416012,40.45,78745.59,6.1,-0.5475,0.00021,18.90143]
[1777247416089,40.45,78745.59,6.1,-0.5475,0.00021,18.90143]
[1777247416202,40.45,78745.59,6.1,-0.5475,0.00021,18.90143]
[1777247416422,40.45,78751.38,6.1,-0.54631,0.00021,18.9095]
[1777247417179,40.45,78751.38,6.1,-0.54631,0.00021,18.9095]
[1777247417531,40.45,78751.38,6.1,-0.54631,0.00021,18.9095]
[1777247417620,40.45,78757.46,6.1,-0.54506,0.00021,18.91779]
[1777247419442,40.45,78762.75,6.1,-0.54398,0.00021,18.92486]
[1777247424163,40.45,78762.8,6.1,-0.54397,0.00021,18.92492]
[1777247424199,40.45,78762.8,6.1,-0.54397,0.00021,18.92492]
[1777247424447,40.45,78762.8,6.1,-0.54397,0.00021,18.92492]
[1777247424486,40.45,78762.8,6.1,-0.54397,0.00021,18.92492]
[1777247424565,40.45,78762.8,6.1,-0.54397,0.00021,18.92492]
[1777247424662,40.45,78758.85,6.1,-0.54478,0.00021,18.91966]
[1777247424950,40.45,78758.85,6.1,-0.54478,0.00021,18.91966]
[1777247430519,40.45,78760.37,6.1,-0.54447,0.00021,18.92168]
[1777247430905,40.45,78760.37,6.1,-0.54447,0.00021,18.92168]
[1777247432578,40.44,78757.17,6.1,-0.54514,0.00021,18.91239]
[1777247432593,40.44,78757.17,6.1,-0.54514,0.00021,18.91239]
[1777247432653,40.44,78757.17,6.1,-0.54514,0.00021,18.91239]
[1777247432662,40.44,78757.17,6.1,-0.54514,0.00021,18.91239]
[1777247432675,40.44,78752.96,6.1,-0.54601,0.00021,18.90666]
[1777247432970,40.44,78752.96,6.1,-0.54601,0.00021,18.90666]
[1777247433013,40.44,78752.96,6.1,-0.54601,0.00021,18.90666]
[1777247433540,40.44,78747.79,6.1,-0.54707,0.00021,18.89949]
[1777247434275,40.44,78747.79,6.1,-0.54707,0.00021,18.89949]
[1777247434547,40.44,78743.45,6.1,-0.54796,0.00021,18.89336]
[1777247435077,40.44,78743.45,6.1,-0.54796,0.00021,18.89336]
[1777247435078,40.44,78743.45,6.1,-0.54796,0.00021,18.89336]
[1777247435101,40.44,78743.45,6.1,-0.54796,0.00021,18.89336]
[1777247435299,40.44,78743.45,6.1,-0.54796,0.00021,18.89336]
[1777247435396,40.44,78743.45,6.1,-0.54796,0.00021,18.89336]
[1777247436005,40.44,78745.35,6.1,-0.54757,0.00021,18.89604]
[1777247436561,40.44,78735.26,6.1,-0.54965,0.00021,18.88154]
[1777247437568,40.44,78727.53,6.1,-0.55123,0.00021,18.87009]
[1777247438072,40.44,78727.53,6.1,-0.55123,0.00021,18.87009]
[1777247438574,40.44,78718.97,6.1,-0.55299,0.00021,18.85707]
[1777247438806,40.44,78718.97,6.1,-0.55299,0.00021,18.85707]
[1777247438857,40.44,78718.97,6.1,-0.55299,0.00021,18.85707]
[1777247438971,40.44,78718.97,6.1,-0.55299,0.00021,18.85707]
[1777247439582,40.44,78713.85,6.1,-0.55404,0.0002,18.84911]
[1777247440159,40.44,78713.85,6.1,-0.55404,0.0002,18.84911]
[1777247440419,40.44,78713.85,6.1,-0.55404,0.0002,18.84911]
[1777247440589,40.44,78703.43,6.1,-0.55617,0.0002,18.8325]
[1777247441367,40.44,78703.43,6.1,-0.55617,0.0002,18.8325]
[1777247441373,40.44,78703.43,6.1,-0.55617,0.0002,18.8325]
[1777247442260,40.44,78701.21,6.1,-0.55663,0.0002,18.82891]
[1777247442358,40.44,78701.21,6.1,-0.55663,0.0002,18.82891]
[1777247442380,40.44,78701.21,6.1,-0.55663,0.0002,18.82891]
[1777247442603,40.44,78698.36,6.1,-0.55721,0.0002,18.82425]
[1777247442726,40.44,78698.36,6.1,-0.55721,0.0002,18.82425]
[1777247443005,40.44,78698.36,6.1,-0.55721,0.0002,18.82425]
[1777247443610,40.44,78696.43,6.1,-0.5576,0.0002,18.82108]
[1777247444155,40.44,78696.43,6.1,-0.5576,0.0002,18.82108]
[1777247444158,40.44,78696.43,6.1,-0.5576,0.0002,18.82108]
[1777247444215,40.44,78696.43,6.1,-0.5576,0.0002,18.82108]
[1777247444222,40.44,78696.43,6.1,-0.5576,0.0002,18.82108]
[1777247444227,40.44,78696.43,6.1,-0.5576,0.0002,18.82108]
[1777247444643,40.44,78696.43,6.1,-0.5576,0.0002,18.82108]
[1777247444717,40.44,78698.89,6.1,-0.5571,0.0002,18.82514]
[1777247445320,40.44,78698.89,6.1,-0.5571,0.0002,18.82514]
[1777247446413,40.44,78700.2,6.1,-0.55683,0.0002,18.82729]
[1777247446421,40.44,78700.2,6.1,-0.55683,0.0002,18.82729]
[1777247446881,40.44,78699.33,6.1,-0.55701,0.0002,18.82588]
[1777247447265,40.44,78699.33,6.1,-0.55701,0.0002,18.82588]
[1777247447657,40.44,78699.43,6.1,-0.55698,0.0002,18.82605]
[1777247448645,40.45,78703.86,6.1,-0.55608,0.0002,18.83327]
[1777247449652,40.45,78707.17,6.1,-0.5554,0.0002,18.8386]
[1777247454088,40.45,78708.19,6.1,-0.55518,0.0002,18.84025]
[1777247454687,40.45,78715.71,6.1,-0.55364,0.0002,18.85211]
[1777247455694,40.45,78719.44,6.1,-0.55288,0.0002,18.85789]
[1777247460812,40.45,78722.2,6.1,-0.55231,0.00021,18.86211]
[1777247461517,40.45,78726.1,6.1,-0.55151,0.00021,18.86802]
[1777247463691,40.45,78726.41,6.1,-0.55145,0.00021,18.86848]
[1777247463770,40.45,78725.77,6.1,-0.55158,0.00021,18.86751]
[1777247463824,40.45,78725.77,6.1,-0.55158,0.00021,18.86751]
[1777247464042,40.45,78725.77,6.1,-0.55158,0.00021,18.86751]
[1777247464758,40.44,78736.71,6.1,-0.54934,0.00021,18.8837]
[1777247466481,40.44,78736.71,6.1,-0.54934,0.00021,18.8837]
[1777247466579,40.44,78736.71,6.1,-0.54934,0.00021,18.8837]
[1777247466680,40.44,78741.53,6.1,-0.54836,0.00021,18.89063]
[1777247467500,40.44,78741.53,6.1,-0.54836,0.00021,18.89063]
[1777247467779,40.44,78730.33,6.1,-0.55066,0.00021,18.87429]
[1777247468891,40.44,78730.33,6.1,-0.55066,0.00021,18.87429]
[1777247468900,40.44,78730.33,6.1,-0.55066,0.00021,18.87429]
[1777247468926,40.44,78730.33,6.1,-0.55066,0.00021,18.87429]
[1777247468976,40.44,78725.42,6.1,-0.55166,0.00021,18.86693]
[1777247469792,40.44,78733.78,6.1,-0.54995,0.00021,18.87937]
[1777247471622,40.44,78733.78,6.1,-0.54995,0.00021,18.87937]
[1777247471729,40.44,78733.78,6.1,-0.54995,0.00021,18.87937]
[1777247471722,40.44,78737.58,6.1,-0.54917,0.00021,18.8849]
[1777247471932,40.44,78743.52,6.1,-0.54795,0.00021,18.89342]
[1777247472816,40.44,78748.47,6.1,-0.54694,0.00021,18.90038]
[1777247474048,40.44,78748.47,6.1,-0.54694,0.00021,18.90038]
[1777247475629,40.43,78751.39,6.1,-0.54634,0.00021,18.90442]
[1777247475731,40.43,78745.38,6.1,-0.54758,0.00021,18.896]
[1777247478858,40.43,78748.92,6.1,-0.54686,0.00021,18.90093]
[1777247480872,40.42,78753.08,6.1,-0.54601,0.00021,18.90666]
[1777247486228,40.41,78753.6,6.1,-0.54592,0.00021,18.90731]
[1777247486316,40.41,78754.38,6.1,-0.54576,0.00021,18.90838]
[1777247486914,40.41,78764.85,6.1,-0.5436,0.00021,18.92241]
[1777247488630,40.41,78764.85,6.1,-0.5436,0.00021,18.92241]
[1777247488657,40.41,78766.77,6.1,-0.54321,0.00021,18.9249]
[1777247488928,40.41,78772.5,6.1,-0.54204,0.00021,18.93229]
[1777247491139,40.41,78774.98,6.1,-0.54152,0.00021,18.93545]
[1777247491477,40.41,78774.98,6.1,-0.54152,0.00021,18.93545]
[1777247491562,40.41,78774.5,6.1,-0.54164,0.00021,18.92987]
[1777247492286,40.41,78774.5,6.1,-0.54164,0.00021,18.92987]
[1777247492374,40.41,78768.95,6.1,-0.54278,0.00021,18.92276]
[1777247493500,40.41,78768.95,6.1,-0.54278,0.00021,18.92276]
[1777247493585,40.41,78766.11,6.1,-0.54337,0.00021,18.91905]
[1777247494059,40.41,78772.44,6.1,-0.54206,0.00021,18.92724]
[1777247494971,40.41,78777.61,6.1,-0.541,0.00021,18.93378]
[1777247496247,40.41,78777.61,6.1,-0.541,0.00021,18.93378]
[1777247496295,40.41,78777.61,6.1,-0.541,0.00021,18.93378]
[1777247496490,40.41,78778.42,6.1,-0.54083,0.00021,18.9348]
[1777247497426,40.41,78778.42,6.1,-0.54083,0.00021,18.9348]
[1777247497435,40.41,78778.42,6.1,-0.54083,0.00021,18.9348]
[1777247497459,40.41,78773.39,6.1,-0.54186,0.00021,18.92847]
[1777247498504,40.41,78773.39,6.1,-0.54186,0.00021,18.92847]
[1777247498551,40.41,78773.39,6.1,-0.54186,0.00021,18.92847]
[1777247498619,40.41,78760.77,6.1,-0.54446,0.00021,18.91201]
[1777247499654,40.41,78753.41,6.1,-0.54597,0.00021,18.90203]
[1777247502202,40.41,78750.63,6.1,-0.54655,0.00021,18.89819]
[1777247502267,40.41,78750.63,6.1,-0.54655,0.00021,18.89819]
[1777247503029,40.41,78757.78,6.1,-0.54508,0.00021,18.90795]
[1777247506711,40.4,78759.85,6.1,-0.54466,0.00021,18.91071]
[1777247507057,40.4,78759.01,6.1,-0.54484,0.00021,18.90955]
[1777247508459,40.4,78759.01,6.1,-0.54484,0.00021,18.90955]
[1777247508474,40.4,78759.01,6.1,-0.54484,0.00021,18.90955]
[1777247508568,40.4,78759.01,6.1,-0.54484,0.00021,18.90955]
[1777247508588,40.4,78760.24,6.1,-0.54459,0.00021,18.91119]
[1777247509447,40.4,78760.24,6.1,-0.54459,0.00021,18.91119]
[1777247509480,40.4,78760.24,6.1,-0.54459,0.00021,18.91119]
[1777247509597,40.4,78760.24,6.1,-0.54459,0.00021,18.91119]
[1777247509733,40.39,78755.83,6.1,-0.5455,0.00021,18.9052]
[1777247510078,40.39,78759.94,6.1,-0.54466,0.00021,18.91076]
[1777247511085,40.39,78765.27,6.1,-0.54356,0.00021,18.91782]
[1777247516542,40.38,78765.46,6.1,-0.54354,0.00021,18.91801]
[1777247519715,40.38,78760.8,6.1,-0.5445,0.00021,18.9118]
[1777247522163,40.37,78769.25,6.1,-0.54276,0.00021,18.92292]
[1777247523204,40.37,78769.25,6.1,-0.54276,0.00021,18.92292]
[1777247523244,40.38,78773.13,6.1,-0.54196,0.00021,18.92791]
[1777247524396,40.38,78783.67,6.1,-0.53979,0.00021,18.94108]
[1777247526290,40.38,78784.85,6.1,-0.53955,0.00021,18.94253]
[1777247526738,40.38,78784.85,6.1,-0.53955,0.00021,18.94253]
[1777247527273,40.38,78784.69,6.1,-0.53958,0.00021,18.94233]
[1777247527293,40.38,78796.16,6.1,-0.53721,0.00021,18.95597]
[1777247528567,40.38,78799.84,6.1,-0.53645,0.00021,18.9602]
[1777247528949,40.38,78799.84,6.1,-0.53645,0.00021,18.9602]
[1777247529267,40.38,78799.84,6.1,-0.53645,0.00021,18.9602]
[1777247529274,40.38,78799.84,6.1,-0.53645,0.00021,18.9602]
[1777247529412,40.38,78799.84,6.1,-0.53645,0.00021,18.9602]
[1777247529446,40.38,78799.84,6.1,-0.53645,0.00021,18.9602]
[1777247529523,40.38,78799.84,6.1,-0.53645,0.00021,18.9602]
[1777247529592,40.38,78807.9,6.1,-0.53479,0.00021,18.96924]
[1777247529803,40.38,78807.9,6.1,-0.53479,0.00021,18.96924]
[1777247529815,40.38,78807.9,6.1,-0.53479,0.00021,18.96924]
[1777247529964,40.38,78807.9,6.1,-0.53479,0.00021,18.96924]
[1777247529971,40.38,78807.9,6.1,-0.53479,0.00021,18.96924]
[1777247530586,40.38,78819.35,6.1,-0.53243,0.00021,18.9815]
[1777247531226,40.38,78815.13,6.1,-0.5333,0.00021,18.97706]
[1777247532683,40.38,78811.61,6.1,-0.53403,0.00021,18.97328]
[1777247534246,40.38,78807.87,6.1,-0.5348,0.00021,18.9692]
[1777247537482,40.38,78806.74,6.1,-0.53503,0.00021,18.96795]
[1777247538275,40.38,78796.55,6.1,-0.53713,0.00021,18.95641]
[1777247539283,40.38,78791.16,6.1,-0.53825,0.00021,18.9501]
[1777247542287,40.38,78791.81,6.1,-0.53811,0.00021,18.95088]
[1777247542545,40.38,78786.09,6.1,-0.53929,0.00021,18.94404]
[1777247543311,40.38,78779.45,6.1,-0.54065,0.00021,18.9359]
[1777247545325,40.38,78773.67,6.1,-0.54184,0.00021,18.92864]
[1777247547338,40.39,78769.5,6.1,-0.5427,0.00021,18.92331]
[1777247552374,40.39,78773.43,6.1,-0.54189,0.00021,18.92343]
[1777247557409,40.4,78775.98,6.1,-0.54136,0.00021,18.9267]
[1777247562231,40.4,78775.66,6.1,-0.54142,0.00021,18.92632]
[1777247562382,40.4,78775.66,6.1,-0.54142,0.00021,18.92632]
[1777247562537,40.4,78775.66,6.1,-0.54142,0.00021,18.92632]
[1777247562638,40.41,78774.09,6.1,-0.54174,0.00021,18.92435]
[1777247563453,40.41,78769.08,6.1,-0.54277,0.00021,18.91793]
[1777247564566,40.41,78769.08,6.1,-0.54277,0.00021,18.91793]
[1777247565119,40.4,78767.11,6.1,-0.54318,0.00021,18.91535]
[1777247565468,40.4,78768.19,6.1,-0.54296,0.00021,18.91675]
[1777247570503,40.39,78769.65,6.1,-0.54267,0.00021,18.91857]
[1777247572599,40.39,78770.43,6.1,-0.54251,0.00021,18.91956]
[1777247572700,40.39,78770.31,6.1,-0.54254,0.00021,18.91938]
[1777247578560,40.38,78766.82,6.1,-0.54327,0.00021,18.91478]
[1777247579567,40.37,78762.29,6.1,-0.54421,0.00021,18.9088]
[1777247581930,40.37,78761.89,6.1,-0.5443,0.00021,18.90823]
[1777247582588,40.37,78763.51,6.1,-0.54397,0.00021,18.91036]
[1777247584835,40.36,78764.57,6.1,-0.54375,0.00021,18.91175]
[1777247584931,40.36,78764.57,6.1,-0.54375,0.00021,18.91175]
[1777247585152,40.36,78764.27,6.1,-0.54382,0.00021,18.91134]
[1777247585609,40.36,78758.98,6.1,-0.54491,0.00021,18.90426]
[1777247586716,40.36,78758.98,6.1,-0.54491,0.00021,18.90426]
[1777247586781,40.36,78755.12,6.1,-0.54571,0.00021,18.89898]
[1777247587922,40.36,78755.59,6.1,-0.54562,0.00021,18.89963]
[1777247588736,40.36,78755.59,6.1,-0.54562,0.00021,18.89963]
[1777247588823,40.36,78755.59,6.1,-0.54562,0.00021,18.89963]
[1777247588903,40.35,78754.94,6.1,-0.54575,0.00021,18.89871]
[1777247589053,40.35,78754.94,6.1,-0.54575,0.00021,18.89871]
[1777247589713,40.35,78747.01,6.1,-0.54739,0.00021,18.8877]
[1777247590644,40.35,78743.23,6.1,-0.54817,0.00021,18.88234]
[1777247591063,40.35,78743.23,6.1,-0.54817,0.00021,18.88234]
[1777247591329,40.35,78743.23,6.1,-0.54817,0.00021,18.88234]
[1777247591800,40.35,78730.19,6.1,-0.55085,0.00021,18.86329]
[1777247592664,40.35,78721.05,6.1,-0.55273,0.00021,18.84942]
[1777247593817,40.35,78720.2,6.1,-0.55291,0.00021,18.8481]
[1777247594300,40.35,78720.2,6.1,-0.55291,0.00021,18.8481]
[1777247594678,40.35,78730.58,6.1,-0.55077,0.00021,18.86385]
[1777247595007,40.35,78730.58,6.1,-0.55077,0.00021,18.86385]
[1777247599780,40.35,78729.73,6.1,-0.55095,0.00021,18.86255]
[1777247600327,40.34,78728.66,6.1,-0.55117,0.00021,18.86094]
[1777247600723,40.34,78736.99,6.1,-0.54946,0.00021,18.87326]
[1777247601907,40.34,78739.22,6.1,-0.549,0.00021,18.8765]
[1777247603595,40.34,78736.58,6.1,-0.54955,0.00021,18.87265]
[1777247603744,40.34,78733.02,6.1,-0.55028,0.00021,18.86741]
[1777247605021,40.34,78731.39,6.1,-0.55062,0.00021,18.86498]
[1777247607772,40.34,78727.32,6.1,-0.55146,0.00021,18.85886]
[1777247609786,40.34,78723.0,6.1,-0.55235,0.00021,18.85229]
[1777247612098,40.34,78720.9,6.1,-0.5528,0.00021,18.84406]
[1777247612807,40.34,78717.53,6.1,-0.55349,0.00021,18.83884]
[1777247613068,40.34,78717.53,6.1,-0.55349,0.00021,18.83884]
[1777247613407,40.34,78717.53,6.1,-0.55349,0.00021,18.83884]
[1777247613534,40.34,78717.53,6.1,-0.55349,0.00021,18.83884]
[1777247616835,40.34,78710.11,6.1,-0.55502,0.00021,18.82714]
[1777247617566,40.34,78710.11,6.1,-0.55502,0.00021,18.82714]
[1777247617842,40.34,78713.65,6.1,-0.55429,0.00021,18.83275]
[1777247622877,40.34,78714.23,6.1,-0.55417,0.00021,18.83367]
[1777247626622,40.34,78712.79,6.1,-0.55447,0.00021,18.8314]
[1777247626626,40.34,78707.7,6.1,-0.55552,0.00021,18.82329]
[1777247627803,40.34,78707.7,6.1,-0.55552,0.00021,18.82329]
[1777247627813,40.34,78707.7,6.1,-0.55552,0.00021,18.82329]
[1777247627818,40.34,78707.7,6.1,-0.55552,0.00021,18.82329]
[1777247627855,40.34,78697.86,6.1,-0.55754,0.00021,18.80725]
[1777247628005,40.34,78697.86,6.1,-0.55754,0.00021,18.80725]
[1777247628019,40.34,78697.86,6.1,-0.55754,0.00021,18.80725]
[1777247628055,40.34,78697.86,6.1,-0.55754,0.00021,18.80725]
[1777247628457,40.34,78697.86,6.1,-0.55754,0.00021,18.80725]
[1777247628919,40.34,78702.0,6.1,-0.55668,0.00021,18.81407]
[1777247631625,40.34,78700.66,6.1,-0.55696,0.00021,18.81189]
[1777247631650,40.34,78698.52,6.1,-0.5574,0.00021,18.80837]
[1777247632888,40.34,78698.52,6.1,-0.5574,0.00021,18.80837]
[1777247632948,40.34,78695.11,6.1,-0.55809,0.00021,18.80273]
[1777247635538,40.34,78696.62,6.1,-0.55778,0.00021,18.80526]
[1777247635638,40.34,78695.82,6.1,-0.55794,0.00021,18.80394]
[1777247636185,40.34,78695.82,6.1,-0.55794,0.00021,18.80394]
[1777247636286,40.34,78696.6,6.1,-0.55778,0.00021,18.80525]
[1777247638831,40.35,78695.83,6.1,-0.55794,0.00021,18.80398]
[1777247638875,40.35,78696.04,6.1,-0.55789,0.00021,18.80436]
[1777247640369,40.35,78700.55,6.1,-0.55696,0.00021,18.81182]
[1777247644026,40.35,78713.14,6.1,-0.55437,0.00021,18.83213]
[1777247645033,40.35,78716.5,6.1,-0.55368,0.00021,18.83741]
[1777247648095,40.35,78717.64,6.1,-0.55344,0.00021,18.83919]
[1777247648314,40.35,78717.64,6.1,-0.55344,0.00021,18.83919]
[1777247648646,40.35,78717.64,6.1,-0.55344,0.00021,18.83919]
[1777247648744,40.35,78723.09,6.1,-0.55232,0.00021,18.8476]
[1777247649064,40.35,78731.34,6.1,-0.55062,0.00021,18.86004]
[1777247652963,40.35,78733.36,6.1,-0.55021,0.00021,18.86302]
[1777247653322,40.35,78733.36,6.1,-0.55021,0.00021,18.86302]
[1777247653781,40.35,78733.36,6.1,-0.55021,0.00021,18.86302]
[1777247654099,40.35,78727.34,6.1,-0.55145,0.00021,18.85402]
[1777247655106,40.35,78721.77,6.1,-0.5526,0.00021,18.84554]
[1777247660141,40.35,78714.76,6.1,-0.55404,0.00021,18.83465]
[1777247662155,40.35,78720.7,6.1,-0.55282,0.00021,18.84389]
[1777247665693,40.35,78716.13,6.1,-0.55376,0.00021,18.83679]
[1777247672229,40.35,78714.42,6.1,-0.55413,0.00021,18.82912]
[1777247677264,40.35,78713.96,6.1,-0.55422,0.00021,18.8284]
[1777247682299,40.35,78715.01,6.1,-0.55401,0.00021,18.83005]
[1777247687110,40.35,78714.43,6.1,-0.55413,0.00021,18.82914]
[1777247687334,40.35,78713.1,6.1,-0.5544,0.00021,18.82704]
[1777247689348,40.35,78702.05,6.1,-0.55667,0.00021,18.80929]
[1777247690355,40.35,78698.33,6.1,-0.55743,0.00021,18.80319]
[1777247691031,40.35,78698.33,6.1,-0.55743,0.00021,18.80319]
[1777247691657,40.35,78698.33,6.1,-0.55743,0.00021,18.80319]
[1777247691689,40.35,78698.33,6.1,-0.55743,0.00021,18.80319]
[1777247691717,40.35,78698.33,6.1,-0.55743,0.00021,18.80319]
[1777247691943,40.35,78694.17,6.1,-0.55828,0.00021,18.79629]
[1777247692805,40.35,78680.33,6.1,-0.56113,0.00021,18.77266]
[1777247693375,40.35,78672.28,6.1,-0.56278,0.00021,18.75845]
[1777247695130,40.35,78672.45,6.1,-0.56275,0.00021,18.75872]
[1777247695699,40.35,78676.5,6.1,-0.56192,0.00021,18.76586]
[1777247697404,40.34,78680.28,6.1,-0.56115,0.00021,18.77245]
[1777247702439,40.34,78680.49,6.1,-0.56111,0.00021,18.7728]
[1777247703627,40.34,78680.49,6.1,-0.56111,0.00021,18.7728]
[1777247707468,40.34,78681.7,6.1,-0.56086,0.00021,18.7749]
[1777247712510,40.33,78680.46,6.1,-0.56113,0.00021,18.77264]
[1777247713952,40.33,78680.46,6.1,-0.56113,0.00021,18.77264]
[1777247715022,40.33,78679.65,6.1,-0.5613,0.00021,18.77119]
[1777247715531,40.33,78675.33,6.1,-0.5622,0.00021,18.76357]
[1777247716538,40.33,78672.06,6.1,-0.56287,0.00021,18.75773]
[1777247718184,40.32,78669.88,6.1,-0.56332,0.00021,18.7538]
[1777247718220,40.32,78669.88,6.1,-0.56332,0.00021,18.7538]
[1777247721851,40.32,78674.14,6.1,-0.56246,0.00021,18.76133]
[1777247726034,40.31,78671.55,6.1,-0.56301,0.00021,18.75659]
[1777247726038,40.31,78671.55,6.1,-0.56301,0.00021,18.75659]
[1777247726609,40.31,78667.65,6.1,-0.56381,0.00021,18.74955]
[1777247728623,40.3,78663.59,6.1,-0.56465,0.00021,18.74212]
[1777247729177,40.3,78663.59,6.1,-0.56465,0.00021,18.74212]
[1777247729631,40.3,78663.71,6.1,-0.56463,0.00021,18.74232]
[1777247734665,40.29,78659.6,6.1,-0.5655,0.00021,18.72964]
[1777247735540,40.29,78659.6,6.1,-0.5655,0.00021,18.72964]
[1777247735673,40.29,78654.41,6.1,-0.56657,0.00021,18.71996]
[1777247736625,40.29,78654.41,6.1,-0.56657,0.00021,18.71996]
[1777247743739,40.29,78654.72,6.1,-0.56652,0.00021,18.72042]
[1777247749172,40.28,78653.29,6.1,-0.56683,0.00021,18.71764]
[1777247749463,40.28,78653.29,6.1,-0.56683,0.00021,18.71764]
[1777247749575,40.28,78653.29,6.1,-0.56683,0.00021,18.71764]
[1777247749848,40.28,78660.03,6.1,-0.56545,0.00021,18.73019]
[1777247750777,40.28,78666.33,6.1,-0.56415,0.00021,18.74172]
[1777247751785,40.27,78669.65,6.1,-0.56347,0.00021,18.74771]
[1777247756820,40.27,78670.31,6.1,-0.56335,0.00021,18.74877]
[1777247761855,40.26,78668.99,6.1,-0.56365,0.00021,18.74625]
[1777247765095,40.25,78667.71,6.1,-0.56392,0.00021,18.74386]
[1777247765202,40.25,78667.71,6.1,-0.56392,0.00021,18.74386]
[1777247765285,40.25,78667.71,6.1,-0.56392,0.00021,18.74386]
[1777247765882,40.25,78655.18,6.1,-0.5665,0.00021,18.72074]
[1777247766737,40.25,78655.18,6.1,-0.5665,0.00021,18.72074]
[1777247766889,40.25,78648.52,6.1,-0.56786,0.00021,18.70813]
[1777247767209,40.25,78648.52,6.1,-0.56786,0.00021,18.70813]
[1777247767306,40.25,78648.52,6.1,-0.56786,0.00021,18.70813]
[1777247767897,40.25,78665.54,6.1,-0.56437,0.00021,18.73987]
[1777247768904,40.25,78668.43,6.1,-0.56378,0.00021,18.7451]
[1777247773938,40.24,78668.37,6.1,-0.56381,0.00021,18.74487]
[1777247778974,40.23,78669.22,6.1,-0.56365,0.00021,18.74629]
[1777247781018,40.23,78669.2,6.1,-0.56365,0.00021,18.74623]
[1777247781092,40.23,78671.29,6.1,-0.56323,0.00021,18.74998]
[1777247781995,40.22,78691.36,6.1,-0.5591,0.00021,18.78504]
[1777247783002,40.22,78691.22,6.1,-0.55913,0.00021,18.78479]
[1777247788037,40.22,78690.23,6.1,-0.55934,0.00021,18.78305]
[1777247788065,40.22,78690.23,6.1,-0.55934,0.00021,18.78305]
[1777247788076,40.22,78690.23,6.1,-0.55934,0.00021,18.78305]
[1777247789044,40.22,78687.4,6.1,-0.55992,0.00021,18.77819]
[1777247789183,40.22,78687.4,6.1,-0.55992,0.00021,18.77819]
[1777247790052,40.22,78679.87,6.1,-0.56148,0.00021,18.7651]
[1777247791060,40.21,78675.81,6.1,-0.56233,0.00021,18.7529]
[1777247794075,40.21,78675.3,6.1,-0.56245,0.00021,18.75194]
[1777247794134,40.21,78675.3,6.1,-0.56245,0.00021,18.75194]
[1777247795088,40.21,78670.35,6.1,-0.56347,0.00021,18.74303]
[1777247797807,40.21,78669.01,6.1,-0.56375,0.00021,18.74059]
[1777247797878,40.21,78669.01,6.1,-0.56375,0.00021,18.74059]
[1777247798764,40.2,78668.41,6.1,-0.56388,0.00021,18.73946]
[1777247799588,40.2,78676.29,6.1,-0.56226,0.00021,18.75358]
[1777247801840,40.2,78678.95,6.1,-0.56171,0.00021,18.75826]
[1777247807171,40.19,78678.36,6.1,-0.56186,0.00021,18.75704]
[1777247811200,40.18,78673.67,6.1,-0.56284,0.00021,18.74862]
[1777247813592,40.18,78672.19,6.1,-0.56314,0.00021,18.74594]
[1777247813690,40.18,78672.19,6.1,-0.56314,0.00021,18.74594]
[1777247819255,40.17,78666.09,6.1,-0.56442,0.00021,18.73475]
[1777247820633,40.17,78666.09,6.1,-0.56442,0.00021,18.73475]
[1777247820715,40.17,78666.09,6.1,-0.56442,0.00021,18.73475]
[1777247821270,40.17,78669.74,6.1,-0.56367,0.00021,18.74135]
[1777247822277,40.16,78674.81,6.1,-0.56263,0.00021,18.75045]
[1777247824291,40.16,78666.42,6.1,-0.56436,0.00021,18.73525]
[1777247829737,40.16,78667.6,6.1,-0.56413,0.00021,18.73733]
[1777247829857,40.16,78667.6,6.1,-0.56413,0.00021,18.73733]
[1777247831214,40.15,78667.83,6.1,-0.56409,0.00021,18.73771]
[1777247831637,40.15,78667.83,6.1,-0.56409,0.00021,18.73771]
[1777247835046,40.15,78668.79,6.1,-0.5639,0.00021,18.7394]
[1777247837787,40.14,78667.65,6.1,-0.56414,0.00021,18.73726]
[1777247842427,40.14,78662.41,6.1,-0.56524,0.00021,18.72753]
[1777247843653,40.14,78662.41,6.1,-0.56524,0.00021,18.72753]
[1777247843669,40.14,78655.62,6.1,-0.56664,0.00021,18.71484]
[1777247844442,40.13,78649.14,6.1,-0.56797,0.00021,18.70253]
[1777247846455,40.13,78644.44,6.1,-0.56894,0.00021,18.69345]
[1777247850483,40.13,78641.19,6.1,-0.56961,0.00021,18.6871]
[1777247855518,40.13,78642.57,6.1,-0.56935,0.00021,18.68474]
[1777247860554,40.13,78642.51,6.1,-0.56937,0.00021,18.68459]
[1777247865589,40.13,78641.25,6.1,-0.56964,0.00021,18.68209]
[1777247869263,40.12,78641.13,6.1,-0.56966,0.00021,18.68183]
[1777247874652,40.12,78645.6,6.1,-0.56875,0.00021,18.69046]
[1777247876666,40.12,78648.99,6.1,-0.56805,0.00021,18.69696]
[1777247882708,40.11,78648.18,6.1,-0.56823,0.00021,18.69533]
[1777247887743,40.11,78647.94,6.1,-0.56829,0.00021,18.69481]
[1777247890723,40.11,78647.8,6.1,-0.56832,0.00021,18.69452]
[1777247895799,40.1,78646.76,6.1,-0.56854,0.00021,18.69245]
[1777247900834,40.1,78646.76,6.1,-0.56855,0.00021,18.6924]
[1777247905868,40.1,78646.62,6.1,-0.56858,0.00021,18.69207]
[1777247910904,40.09,78646.98,6.1,-0.56852,0.00021,18.69272]
[1777247915938,40.09,78647.38,6.1,-0.56846,0.00021,18.68841]
[1777247920974,40.09,78649.39,6.1,-0.56805,0.00021,18.69222]
[1777247926009,40.08,78649.66,6.1,-0.568,0.00021,18.69267]
[1777247927576,40.08,78649.11,6.1,-0.56812,0.00021,18.6916]
[1777247928023,40.08,78654.14,6.1,-0.56708,0.00021,18.70119]
[1777247929031,40.08,78660.36,6.1,-0.5658,0.00021,18.71287]
[1777247933617,40.08,78659.97,6.1,-0.56589,0.00021,18.7121]
[1777247939099,40.07,78661.8,6.1,-0.56553,0.00021,18.71538]
[1777247939414,40.07,78661.8,6.1,-0.56553,0.00021,18.71538]
[1777247942289,40.07,78661.61,6.1,-0.56557,0.00021,18.71498]
[1777247942331,40.07,78661.61,6.1,-0.56557,0.00021,18.71498]
[1777247944135,40.06,78651.6,6.1,-0.56764,0.00021,18.69608]
[1777247946047,40.06,78648.59,6.1,-0.56826,0.00021,18.6903]
[1777247949170,40.06,78643.19,6.1,-0.56938,0.00021,18.67981]
[1777247954205,40.06,78642.77,6.1,-0.56947,0.00021,18.67896]
[1777247957623,40.06,78641.63,6.1,-0.56971,0.00021,18.67672]
[1777247958232,40.06,78645.84,6.1,-0.56884,0.00021,18.68492]
[1777247959240,40.06,78651.57,6.1,-0.56766,0.00021,18.69594]
[1777247963990,40.06,78650.22,6.1,-0.56794,0.00021,18.69332]
[1777247966507,40.05,78646.56,6.1,-0.5687,0.00021,18.68624]
[1777247973114,40.05,78646.44,6.1,-0.56875,0.00021,18.68092]
[1777247979379,40.05,78654.17,6.1,-0.56717,0.00021,18.69566]
[1777247980386,40.04,78658.8,6.1,-0.56621,0.00021,18.70439]
[1777247985422,40.04,78659.02,6.1,-0.56618,0.00021,18.70472]
[1777247991164,40.03,78659.22,6.1,-0.56614,0.00021,18.70503]
[1777247993675,40.03,78659.49,6.1,-0.56609,0.00021,18.70551]
[1777247993713,40.03,78659.49,6.1,-0.56609,0.00021,18.70551]
[1777247995492,40.03,78664.37,6.1,-0.56509,0.00021,18.71453]
[1777247998513,40.02,78668.14,6.1,-0.56432,0.00021,18.72142]
[1777248000811,40.02,78677.14,6.1,-0.56246,0.00021,18.73765]
[1777248004019,40.02,78674.62,6.1,-0.56299,0.00021,18.73307]
[1777248005582,40.02,78672.09,6.1,-0.56352,0.00021,18.72848]
[1777248005747,40.02,78672.09,6.1,-0.56352,0.00021,18.72848]
[1777248011649,40.01,78674.34,6.1,-0.56307,0.00021,18.73242]
[1777248011705,40.0,78676.68,6.1,-0.56258,0.00021,18.7366]
[1777248012611,40.0,78685.13,6.1,-0.56083,0.00021,18.75153]
[1777248014627,40.0,78688.68,6.1,-0.5601,0.00021,18.75767]
[1777248015846,40.0,78688.68,6.1,-0.5601,0.00021,18.75767]
[1777248016234,40.0,78687.29,6.1,-0.56039,0.00021,18.75524]
[1777248016643,40.0,78693.38,6.1,-0.55913,0.00021,18.76572]
[1777248017650,40.0,78697.3,6.1,-0.55832,0.00021,18.77237]
[1777248018426,40.0,78697.3,6.1,-0.55832,0.00021,18.77237]
[1777248019225,40.0,78703.16,6.1,-0.55711,0.00021,18.78215]
[1777248019536,40.0,78703.16,6.1,-0.55711,0.00021,18.78215]
[1777248024701,39.99,78706.26,6.1,-0.55647,0.00021,18.78721]
[1777248026427,39.99,78705.58,6.1,-0.55661,0.00021,18.78609]
[1777248027250,39.99,78705.58,6.1,-0.55661,0.00021,18.78609]
[1777248026715,39.99,78700.46,6.1,-0.55768,0.00021,18.77759]
[1777248027721,39.99,78696.26,6.1,-0.55855,0.00021,18.77051]
[1777248030387,39.99,78698.54,6.1,-0.55808,0.00021,18.77435]
[1777248030853,39.99,78698.54,6.1,-0.55808,0.00021,18.77435]
[1777248030909,39.99,78704.42,6.1,-0.55685,0.00021,18.78416]
[1777248031577,39.99,78704.42,6.1,-0.55685,0.00021,18.78416]
[1777248032189,39.99,78716.53,6.1,-0.55435,0.00021,18.79878]
[1777248034193,39.99,78717.7,6.1,-0.55411,0.00021,18.80065]
[1777248035511,39.99,78717.11,6.1,-0.55423,0.00021,18.79972]
[1777248036781,40.0,78719.3,6.1,-0.55378,0.00021,18.80319]
[1777248036859,40.0,78719.3,6.1,-0.55378,0.00021,18.80319]
[1777248037795,40.0,78726.19,6.1,-0.55234,0.00021,18.81393]
[1777248039809,40.0,78735.11,6.1,-0.55049,0.00021,18.82747]
[1777248041068,40.0,78735.11,6.1,-0.55049,0.00021,18.82747]
[1777248041143,40.0,78735.11,6.1,-0.55049,0.00021,18.82747]
[1777248041687,40.0,78735.32,6.1,-0.55044,0.00021,18.82779]
[1777248042273,40.0,78735.32,6.1,-0.55044,0.00021,18.82779]
[1777248042232,40.0,78749.49,6.1,-0.5475,0.00021,18.84843]
[1777248042830,40.0,78755.74,6.1,-0.54619,0.00021,18.85721]
[1777248045122,40.0,78756.69,6.1,-0.546,0.00021,18.85852]
[1777248045853,39.98,78761.98,6.1,-0.54491,0.00021,18.86568]
[1777248046536,39.98,78761.98,6.1,-0.54491,0.00021,18.86568]
[1777248046550,39.98,78761.98,6.1,-0.54491,0.00021,18.86568]
[1777248046647,39.98,78761.98,6.1,-0.54491,0.00021,18.86568]
[1777248047336,39.98,78769.48,6.1,-0.54335,0.00021,18.87571]
[1777248047392,39.98,78769.48,6.1,-0.54335,0.00021,18.87571]
[1777248047866,39.98,78784.0,6.1,-0.54033,0.00021,18.89432]
[1777248048341,39.98,78784.0,6.1,-0.54033,0.00021,18.89432]
[1777248049182,39.98,78787.48,6.1,-0.5396,0.00021,18.89862]
[1777248049909,39.98,78778.34,6.1,-0.54151,0.00021,18.8872]
[1777248051296,39.98,78778.34,6.1,-0.54151,0.00021,18.8872]
[1777248050888,39.98,78782.6,6.1,-0.54062,0.00021,18.89259]
[1777248051752,39.98,78782.6,6.1,-0.54062,0.00021,18.89259]
[1777248051895,39.98,78786.27,6.1,-0.53985,0.00021,18.89716]
[1777248056931,39.99,78786.13,6.1,-0.53987,0.00021,18.89704]
[1777248058541,39.99,78788.99,6.1,-0.53927,0.00021,18.90055]
[1777248058944,39.99,78793.43,6.1,-0.53834,0.00021,18.90592]
[1777248059692,39.99,78793.43,6.1,-0.53834,0.00021,18.90592]
[1777248061206,40.0,78796.45,6.1,-0.53771,0.00021,18.90951]
[1777248062226,40.0,78798.9,6.1,-0.5372,0.00021,18.9124]
[1777248062273,40.0,78798.9,6.1,-0.5372,0.00021,18.9124]
[1777248063784,40.0,78796.62,6.1,-0.53767,0.00021,18.90973]
[1777248063805,40.0,78796.62,6.1,-0.53767,0.00021,18.90973]
[1777248063943,40.0,78796.62,6.1,-0.53767,0.00021,18.90973]
[1777248064044,40.0,78786.75,6.1,-0.53973,0.00021,18.89785]
[1777248065194,40.0,78786.75,6.1,-0.53973,0.00021,18.89785]
[1777248065281,40.0,78777.43,6.1,-0.54167,0.00021,18.88618]
[1777248065496,40.0,78777.43,6.1,-0.54167,0.00021,18.88618]
[1777248065993,40.0,78782.41,6.1,-0.54063,0.00021,18.89248]
[1777248068013,40.01,78786.38,6.1,-0.5398,0.00021,18.89743]
[1777248073047,40.01,78781.28,6.1,-0.54085,0.00021,18.89113]
[1777248076068,40.02,78777.32,6.1,-0.54167,0.00021,18.88615]
[1777248076633,40.02,78777.32,6.1,-0.54167,0.00021,18.88615]
[1777248077125,40.02,78777.32,6.1,-0.54167,0.00021,18.88615]
[1777248077226,40.02,78772.61,6.1,-0.54265,0.00021,18.8801]
[1777248078023,40.02,78772.61,6.1,-0.54265,0.00021,18.8801]
[1777248078082,40.02,78778.21,6.1,-0.54148,0.00021,18.88731]
[1777248078418,40.02,78778.21,6.1,-0.54148,0.00021,18.88731]
[1777248079089,40.03,78787.76,6.1,-0.53949,0.00021,18.89924]
[1777248081103,40.03,78790.32,6.1,-0.53895,0.00021,18.90237]
[1777248086060,40.03,78792.41,6.1,-0.53851,0.00021,18.90491]
[1777248086317,40.03,78792.41,6.1,-0.53851,0.00021,18.90491]
[1777248088152,40.04,78799.49,6.1,-0.53703,0.00021,18.91329]
[1777248089159,40.04,78795.56,6.1,-0.53785,0.00021,18.90869]
[1777248091173,40.04,78789.35,6.1,-0.53915,0.00021,18.89628]
[1777248092180,40.04,78785.84,6.1,-0.53988,0.00021,18.89199]
[1777248093212,40.04,78785.84,6.1,-0.53988,0.00021,18.89199]
[1777248093736,40.04,78788.16,6.1,-0.5394,0.00021,18.89484]
[1777248094197,40.04,78795.74,6.1,-0.53781,0.00021,18.90395]
[1777248096211,40.05,78781.38,6.1,-0.5408,0.00021,18.88647]
[1777248098225,40.05,78781.92,6.1,-0.54068,0.00021,18.88718]
[1777248100239,40.06,78778.28,6.1,-0.54144,0.00021,18.88261]
[1777248105274,40.06,78777.99,6.1,-0.54149,0.00021,18.8823]
[1777248110309,40.07,78780.26,6.1,-0.541,0.00021,18.88523]
[1777248114336,40.08,78783.87,6.1,-0.54024,0.00021,18.88978]
[1777248119372,40.09,78782.94,6.1,-0.54043,0.00021,18.88867]
[1777248120017,40.09,78782.94,6.1,-0.54043,0.00021,18.88867]
[1777248120379,40.09,78779.35,6.1,-0.54117,0.00021,18.88418]
[1777248121386,40.09,78774.13,6.1,-0.54226,0.00021,18.87752]
[1777248121426,40.09,78774.13,6.1,-0.54226,0.00021,18.87752]
[1777248121442,40.09,78774.13,6.1,-0.54226,0.00021,18.87752]
[1777248122066,40.09,78774.13,6.1,-0.54226,0.00021,18.87752]
[1777248122393,40.09,78767.97,6.1,-0.54354,0.00021,18.86948]
[1777248123400,40.09,78773.32,6.1,-0.54242,0.00021,18.87649]
[1777248125418,40.1,78778.49,6.1,-0.54134,0.00021,18.88313]
[1777248130449,40.1,78779.81,6.1,-0.54106,0.00021,18.88485]
[1777248135483,40.11,78782.22,6.1,-0.54055,0.00021,18.88792]
[1777248140518,40.12,78776.36,6.1,-0.54176,0.00021,18.88056]
[1777248145554,40.12,78774.89,6.1,-0.54205,0.00021,18.87872]
[1777248150589,40.13,78778.15,6.1,-0.54137,0.00021,18.88293]
[1777248152446,40.14,78779.54,6.1,-0.54109,0.00021,18.87972]
[1777248152873,40.14,78779.54,6.1,-0.54109,0.00021,18.87972]
[1777248152927,40.14,78785.65,6.1,-0.53982,0.00021,18.88732]
[1777248153739,40.14,78785.65,6.1,-0.53982,0.00021,18.88732]
[1777248153805,40.14,78791.09,6.1,-0.53868,0.00021,18.89394]
[1777248154740,40.14,78791.09,6.1,-0.53868,0.00021,18.89394]
[1777248155624,40.14,78797.09,6.1,-0.53743,0.00021,18.90106]
[1777248156631,40.14,78801.09,6.1,-0.5366,0.00021,18.9057]
[1777248158165,40.14,78801.09,6.1,-0.5366,0.00021,18.9057]
[1777248158933,40.14,78801.97,6.1,-0.53642,0.00021,18.90671]
[1777248164189,40.14,78800.82,6.1,-0.53665,0.00021,18.90541]
[1777248168597,40.15,78806.41,6.1,-0.53549,0.00021,18.91177]
[1777248168658,40.15,78806.41,6.1,-0.53549,0.00021,18.91177]
[1777248168746,40.15,78806.41,6.1,-0.53549,0.00021,18.91177]
[1777248168849,40.15,78806.41,6.1,-0.53549,0.00021,18.91177]
[1777248168900,40.15,78806.41,6.1,-0.53549,0.00021,18.91177]
[1777248168934,40.15,78806.41,6.1,-0.53549,0.00021,18.91177]
[1777248169100,40.15,78806.41,6.1,-0.53549,0.00021,18.91177]
[1777248169328,40.15,78806.41,6.1,-0.53549,0.00021,18.91177]
[1777248169437,40.15,78818.84,6.1,-0.5329,0.00021,18.92532]
[1777248169668,40.15,78818.84,6.1,-0.5329,0.00021,18.92532]
[1777248170010,40.15,78818.84,6.1,-0.5329,0.00021,18.92532]
[1777248170222,40.15,78818.84,6.1,-0.5329,0.00021,18.92532]
[1777248170255,40.15,78818.84,6.1,-0.5329,0.00021,18.92532]
[1777248170403,40.15,78818.84,6.1,-0.5329,0.00021,18.92532]
[1777248170405,40.15,78873.46,6.1,-0.52153,0.00021,18.97541]
[1777248170971,40.15,78873.46,6.1,-0.52153,0.00021,18.97541]
[1777248171073,40.15,78883.72,6.1,-0.51939,0.00021,18.98311]
[1777248172959,40.15,78876.25,6.1,-0.52095,0.00021,18.97756]
[1777248174056,40.15,78876.25,6.1,-0.52095,0.00021,18.97756]
[1777248174767,40.15,78884.38,6.1,-0.51926,0.00021,18.98358]
[1777248175704,40.15,78884.38,6.1,-0.51926,0.00021,18.98358]
[1777248176263,40.15,78884.38,6.1,-0.51926,0.00021,18.98358]
[1777248176439,40.15,78891.47,6.1,-0.51778,0.00021,18.98856]
[1777248177129,40.15,78891.47,6.1,-0.51778,0.00021,18.98856]
[1777248177231,40.15,78887.05,6.1,-0.5187,0.00021,18.98549]
[1777248177621,40.15,78887.05,6.1,-0.5187,0.00021,18.98549]
[1777248177850,40.15,78887.05,6.1,-0.5187,0.00021,18.98549]
[1777248177977,40.15,78887.05,6.1,-0.5187,0.00021,18.98549]
[1777248178469,40.15,78887.05,6.1,-0.5187,0.00021,18.98549]
[1777248178169,40.15,78873.5,6.1,-0.52152,0.00021,18.97545]
[1777248179171,40.15,78873.5,6.1,-0.52152,0.00021,18.97545]
[1777248179358,40.15,78873.5,6.1,-0.52152,0.00021,18.97545]
[1777248179384,40.15,78873.5,6.1,-0.52152,0.00021,18.97545]
[1777248179415,40.14,78848.3,6.1,-0.52677,0.00021,18.95424]
[1777248179802,40.14,78836.0,6.1,-0.52933,0.00021,18.9427]
[1777248182857,40.14,78835.52,6.1,-0.52944,0.00021,18.94223]
[1777248183326,40.14,78835.52,6.1,-0.52944,0.00021,18.94223]
[1777248183411,40.14,78835.46,6.1,-0.52945,0.00021,18.94216]
[1777248183649,40.14,78835.46,6.1,-0.52945,0.00021,18.94216]
[1777248183775,40.14,78835.46,6.1,-0.52945,0.00021,18.94216]
[1777248184102,40.14,78835.46,6.1,-0.52945,0.00021,18.94216]
[1777248184145,40.14,78845.16,6.1,-0.52743,0.00021,18.95136]
[1777248185309,40.14,78845.16,6.1,-0.52743,0.00021,18.95136]
[1777248185404,40.14,78843.85,6.1,-0.52771,0.00021,18.95014]
[1777248185844,40.14,78857.7,6.1,-0.52482,0.00021,18.96251]
[1777248186834,40.14,78857.7,6.1,-0.52482,0.00021,18.96251]
[1777248187175,40.14,78857.7,6.1,-0.52482,0.00021,18.96251]
[1777248187364,40.14,78857.7,6.1,-0.52482,0.00021,18.96251]
[1777248187465,40.14,78867.54,6.1,-0.52277,0.00021,18.97071]
[1777248187516,40.14,78867.54,6.1,-0.52277,0.00021,18.97071]
[1777248187754,40.14,78867.54,6.1,-0.52277,0.00021,18.97071]
[1777248187833,40.14,78867.54,6.1,-0.52277,0.00021,18.97071]
[1777248188866,40.14,78861.14,6.1,-0.5241,0.00021,18.96544]
[1777248189935,40.14,78861.14,6.1,-0.5241,0.00021,18.96544]
[1777248190880,40.14,78868.18,6.1,-0.52263,0.00021,18.97123]
[1777248191962,40.14,78868.18,6.1,-0.52263,0.00021,18.97123]
[1777248192302,40.14,78868.18,6.1,-0.52263,0.00021,18.97123]
[1777248192404,40.14,78872.57,6.1,-0.52172,0.00021,18.97472]
[1777248192919,40.14,78872.57,6.1,-0.52172,0.00021,18.97472]
[1777248193900,40.15,78864.01,6.1,-0.5235,0.00021,18.96785]
[1777248195947,40.15,78863.55,6.1,-0.52359,0.00021,18.96747]
[1777248196922,40.17,78872.16,6.1,-0.52178,0.00021,18.97445]
[1777248198382,40.17,78872.16,6.1,-0.52178,0.00021,18.97445]
[1777248199613,40.17,78872.0,6.1,-0.52181,0.00021,18.97433]
[1777248200485,40.17,78872.0,6.1,-0.52181,0.00021,18.97433]
[1777248200760,40.17,78870.77,6.1,-0.52207,0.00021,18.97336]
[1777248201113,40.17,78870.77,6.1,-0.52207,0.00021,18.97336]
[1777248202917,40.18,78873.52,6.1,-0.52149,0.00021,18.97552]
[1777248202970,40.18,78873.52,6.1,-0.52149,0.00021,18.97552]
[1777248203971,40.18,78868.19,6.1,-0.5226,0.00021,18.97132]
[1777248204978,40.18,78862.55,6.1,-0.52377,0.00021,18.96672]
[1777248207442,40.2,78859.16,6.1,-0.52446,0.00021,18.96392]
[1777248211031,40.21,78869.09,6.1,-0.5224,0.00021,18.96714]
[1777248214397,40.24,78871.32,6.1,-0.52191,0.00021,18.96896]
[1777248214474,40.24,78873.08,6.1,-0.52154,0.00021,18.97034]
[1777248214615,40.24,78873.08,6.1,-0.52154,0.00021,18.97034]
[1777248215063,40.24,78862.59,6.1,-0.52372,0.00021,18.96193]
[1777248216069,40.25,78853.95,6.1,-0.52552,0.00021,18.95458]
[1777248218466,40.25,78854.02,6.1,-0.5255,0.00021,18.95464]
[1777248219989,40.25,78854.28,6.1,-0.52545,0.00021,18.95486]
[1777248220097,40.25,78856.19,6.1,-0.52505,0.00021,18.95652]
[1777248223118,40.25,78860.77,6.1,-0.5241,0.00021,18.96041]
[1777248224663,40.25,78862.17,6.1,-0.52381,0.00021,18.96158]
[1777248225132,40.25,78868.23,6.1,-0.52255,0.00021,18.96653]
[1777248226505,40.25,78868.23,6.1,-0.52255,0.00021,18.96653]
[1777248226139,40.25,78872.15,6.1,-0.52173,0.00021,18.96962]
[1777248230262,40.24,78871.49,6.1,-0.52187,0.00021,18.9691]
[1777248233189,40.24,78865.68,6.1,-0.52308,0.00021,18.96446]
[1777248234631,40.24,78866.04,6.1,-0.52301,0.00021,18.96475]
[1777248236389,40.24,78868.11,6.1,-0.52258,0.00021,18.96642]
[1777248239546,40.24,78867.64,6.1,-0.52268,0.00021,18.96604]
[1777248240238,40.24,78863.71,6.1,-0.52349,0.00021,18.96284]
[1777248241244,40.24,78859.95,6.1,-0.52428,0.00021,18.9597]
[1777248245273,40.24,78855.43,6.1,-0.52522,0.00021,18.95584]
[1777248246741,40.24,78855.4,6.1,-0.52522,0.00021,18.95582]
[1777248247156,40.24,78855.4,6.1,-0.52522,0.00021,18.95582]
[1777248247341,40.24,78855.4,6.1,-0.52522,0.00021,18.95582]
[1777248247847,40.24,78858.58,6.1,-0.52456,0.00021,18.95855]
[1777248248069,40.24,78858.58,6.1,-0.52456,0.00021,18.95855]
[1777248248294,40.24,78858.52,6.1,-0.52457,0.00021,18.9585]
[1777248253328,40.25,78855.14,6.1,-0.52527,0.00021,18.95562]
[1777248254046,40.25,78855.14,6.1,-0.52527,0.00021,18.95562]
[1777248254336,40.25,78853.5,6.1,-0.52561,0.00021,18.95419]
[1777248259480,40.25,78851.69,6.1,-0.52598,0.00021,18.9526]
[1777248259489,40.25,78852.1,6.1,-0.5259,0.00021,18.95296]
[1777248260495,40.25,78847.12,6.1,-0.52693,0.00021,18.9485]
[1777248261155,40.25,78847.12,6.1,-0.52693,0.00021,18.9485]
[1777248261274,40.25,78847.12,6.1,-0.52693,0.00021,18.9485]
[1777248261406,40.25,78847.12,6.1,-0.52693,0.00021,18.9485]
[1777248261448,40.25,78837.62,6.1,-0.52891,0.00021,18.93963]
[1777248261613,40.25,78837.62,6.1,-0.52891,0.00021,18.93963]
[1777248262421,40.25,78837.62,6.1,-0.52891,0.00021,18.93963]
[1777248262522,40.25,78832.95,6.1,-0.52988,0.00021,18.9351]
[1777248264406,40.24,78828.47,6.1,-0.53081,0.00021,18.93065]
[1777248266180,40.24,78827.15,6.1,-0.53108,0.00021,18.92932]
[1777248266980,40.24,78826.46,6.1,-0.53123,0.00021,18.92861]
[1777248271036,40.25,78822.96,6.1,-0.53195,0.00021,18.92504]
[1777248276490,40.24,78824.22,6.1,-0.53171,0.00021,18.92134]
[1777248277570,40.24,78824.22,6.1,-0.53171,0.00021,18.92134]
[1777248278504,40.24,78816.53,6.1,-0.5333,0.00021,18.9133]
[1777248279540,40.24,78816.53,6.1,-0.5333,0.00021,18.9133]
[1777248280267,40.24,78813.62,6.1,-0.53391,0.00021,18.91018]
[1777248280518,40.24,78809.09,6.1,-0.53485,0.00021,18.90523]
[1777248283089,40.24,78807.02,6.1,-0.53528,0.00021,18.90294]
[1777248283539,40.24,78811.74,6.1,-0.5343,0.00021,18.90814]
[1777248284545,40.24,78815.71,6.1,-0.53347,0.00021,18.91243]
[1777248286560,40.24,78819.28,6.1,-0.53273,0.00021,18.91621]
[1777248291596,40.24,78820.77,6.1,-0.53243,0.00021,18.91776]
[1777248296631,40.23,78818.77,6.1,-0.53285,0.00021,18.91564]
[1777248299652,40.23,78822.79,6.1,-0.53201,0.00021,18.91983]
[1777248302491,40.23,78823.32,6.1,-0.5319,0.00021,18.92038]
[1777248302593,40.23,78823.55,6.1,-0.53186,0.00021,18.92061]
[1777248304687,40.23,78828.04,6.1,-0.53093,0.00021,18.92518]
[1777248305766,40.23,78828.04,6.1,-0.53093,0.00021,18.92518]
[1777248305772,40.23,78828.04,6.1,-0.53093,0.00021,18.92518]
[1777248306288,40.23,78834.61,6.1,-0.52956,0.00021,18.93169]
[1777248307317,40.23,78843.49,6.1,-0.52771,0.00021,18.94014]
[1777248307708,40.23,78848.64,6.1,-0.52664,0.00021,18.94486]
[1777248310729,40.24,78855.51,6.1,-0.52521,0.00021,18.95094]
[1777248315764,40.25,78854.84,6.1,-0.52534,0.00021,18.95039]
[1777248320799,40.26,78854.67,6.1,-0.52537,0.00021,18.95026]
[1777248325059,40.26,78856.9,6.1,-0.5249,0.00021,18.9522]
[1777248325128,40.26,78855.25,6.1,-0.52524,0.00021,18.95078]
[1777248325733,40.26,78855.25,6.1,-0.52524,0.00021,18.95078]
[1777248325835,40.26,78849.56,6.1,-0.52642,0.00021,18.94576]
[1777248329721,40.26,78849.7,6.1,-0.52639,0.00021,18.94589]
[1777248329739,40.26,78849.7,6.1,-0.52639,0.00021,18.94589]
[1777248335513,40.26,78849.76,6.1,-0.52639,0.00021,18.94097]
[1777248338759,40.26,78849.7,6.1,-0.5264,0.00021,18.94091]
[1777248338772,40.26,78849.7,6.1,-0.5264,0.00021,18.94091]
[1777248338794,40.26,78849.7,6.1,-0.5264,0.00021,18.94091]
[1777248338926,40.26,78846.59,6.1,-0.52705,0.00021,18.93811]
[1777248340940,40.26,78833.56,6.1,-0.52976,0.00021,18.9258]
[1777248343961,40.26,78829.48,6.1,-0.53061,0.00021,18.92175]
[1777248348490,40.26,78829.05,6.1,-0.5307,0.00021,18.92131]
[1777248348496,40.26,78829.05,6.1,-0.5307,0.00021,18.92131]
[1777248349612,40.25,78826.16,6.1,-0.5313,0.00021,18.91839]
[1777248349619,40.25,78822.62,6.1,-0.53204,0.00021,18.91476]
[1777248351952,40.25,78821.04,6.1,-0.53237,0.00021,18.91312]
[1777248352615,40.25,78821.04,6.1,-0.53237,0.00021,18.91312]
[1777248352626,40.25,78821.04,6.1,-0.53237,0.00021,18.91312]
[1777248353431,40.25,78819.18,6.1,-0.53275,0.00021,18.91117]
[1777248353532,40.25,78816.95,6.1,-0.53321,0.00021,18.90881]
[1777248354236,40.25,78816.95,6.1,-0.53321,0.00021,18.90881]
[1777248354337,40.25,78813.55,6.1,-0.53392,0.00021,18.90517]
[1777248356567,40.25,78812.55,6.1,-0.53413,0.00021,18.90409]
[1777248356654,40.25,78811.37,6.1,-0.53437,0.00021,18.90281]
[1777248357043,40.25,78811.37,6.1,-0.53437,0.00021,18.90281]
[1777248358266,40.25,78809.64,6.1,-0.53473,0.00021,18.90091]
[1777248358303,40.25,78809.64,6.1,-0.53473,0.00021,18.90091]
[1777248358356,40.25,78807.68,6.1,-0.53514,0.00021,18.89874]
[1777248360007,40.25,78808.54,6.1,-0.53496,0.00021,18.8997]
[1777248360983,40.25,78808.76,6.1,-0.53491,0.00021,18.89994]
[1777248361080,40.25,78808.75,6.1,-0.53492,0.00021,18.89993]
[1777248361820,40.25,78808.75,6.1,-0.53492,0.00021,18.89993]
[1777248362624,40.25,78808.75,6.1,-0.53492,0.00021,18.89993]
[1777248362626,40.25,78807.13,6.1,-0.53525,0.00021,18.89813]
[1777248363094,40.25,78813.12,6.1,-0.53401,0.00021,18.90471]
[1777248364101,40.25,78818.06,6.1,-0.53298,0.00021,18.90999]
[1777248369136,40.25,78817.08,6.1,-0.53319,0.00021,18.90894]
[1777248374170,40.25,78817.23,6.1,-0.53316,0.00021,18.90908]
[1777248379206,40.24,78817.84,6.1,-0.53304,0.00021,18.90971]
[1777248384241,40.24,78817.21,6.1,-0.53318,0.00021,18.90903]
[1777248386267,40.24,78817.33,6.1,-0.53315,0.00021,18.90915]
[1777248386449,40.24,78817.33,6.1,-0.53315,0.00021,18.90915]
[1777248386532,40.24,78815.8,6.1,-0.53347,0.00021,18.90752]
[1777248387296,40.24,78815.8,6.1,-0.53347,0.00021,18.90752]
[1777248387398,40.24,78814.11,6.1,-0.53382,0.00021,18.9057]
[1777248390282,40.24,78810.09,6.1,-0.53466,0.00021,18.90133]
[1777248393356,40.24,78812.68,6.1,-0.53413,0.00021,18.89917]
[1777248393457,40.24,78812.19,6.1,-0.53423,0.00021,18.89864]
[1777248399348,40.24,78809.3,6.1,-0.53483,0.00021,18.89549]
[1777248404384,40.24,78809.15,6.1,-0.53486,0.00021,18.89533]
[1777248407420,40.24,78809.58,6.1,-0.53477,0.00021,18.8958]
[1777248407521,40.24,78809.58,6.1,-0.53477,0.00021,18.89581]
[1777248408007,40.24,78809.58,6.1,-0.53477,0.00021,18.89581]
[1777248408085,40.24,78809.58,6.1,-0.53477,0.00021,18.89581]
[1777248408236,40.24,78809.58,6.1,-0.53477,0.00021,18.89581]
[1777248408245,40.24,78809.58,6.1,-0.53477,0.00021,18.89581]
[1777248408412,40.24,78806.42,6.1,-0.53542,0.00021,18.8923]
[1777248409419,40.24,78796.21,6.1,-0.53754,0.00021,18.88062]
[1777248410756,40.24,78794.72,6.1,-0.53785,0.00021,18.87888]
[1777248410818,40.24,78794.72,6.1,-0.53785,0.00021,18.87888]
[1777248411433,40.24,78788.33,6.1,-0.53918,0.00021,18.87125]
[1777248412448,40.24,78788.33,6.1,-0.53918,0.00021,18.87125]
[1777248412865,40.25,78785.79,6.1,-0.5397,0.00021,18.86817]
[1777248413500,40.25,78785.79,6.1,-0.5397,0.00021,18.86817]
[1777248415463,40.25,78786.61,6.1,-0.53953,0.00021,18.86918]
[1777248416514,40.25,78787.21,6.1,-0.53941,0.00021,18.86991]
[1777248416632,40.25,78787.21,6.1,-0.53941,0.00021,18.86991]
[1777248417301,40.25,78790.22,6.1,-0.53878,0.00021,18.87356]
[1777248417637,40.25,78796.27,6.1,-0.53752,0.00021,18.88073]
[1777248418264,40.25,78796.27,6.1,-0.53752,0.00021,18.88073]
[1777248418482,40.25,78800.98,6.1,-0.53655,0.00021,18.88618]
[1777248420149,40.25,78802.22,6.1,-0.53629,0.00021,18.8876]
[1777248425531,40.25,78802.1,6.1,-0.53631,0.00021,18.88746]
[1777248427170,40.25,78802.23,6.1,-0.53629,0.00021,18.88761]
[1777248432580,40.25,78805.62,6.1,-0.53558,0.00021,18.89144]
[1777248434021,40.25,78804.56,6.1,-0.5358,0.00021,18.89025]
[1777248434025,40.25,78804.56,6.1,-0.5358,0.00021,18.89025]
[1777248434594,40.25,78799.1,6.1,-0.53694,0.00021,18.88402]
[1777248435601,40.25,78791.95,6.1,-0.53842,0.00021,18.87564]
[1777248436498,40.25,78791.95,6.1,-0.53842,0.00021,18.87564]
[1777248436597,40.25,78791.95,6.1,-0.53842,0.00021,18.87564]
[1777248436680,40.25,78785.34,6.1,-0.53979,0.00021,18.86765]
[1777248437156,40.25,78785.34,6.1,-0.53979,0.00021,18.86765]
[1777248437625,40.25,78776.84,6.1,-0.54155,0.00021,18.85706]
[1777248438632,40.25,78771.96,6.1,-0.54257,0.00021,18.8508]
[1777248442330,40.25,78771.96,6.1,-0.54257,0.00021,18.85079]
[1777248442366,40.25,78771.96,6.1,-0.54257,0.00021,18.85079]
[1777248442660,40.25,78769.65,6.1,-0.54305,0.00021,18.84779]
[1777248444459,40.25,78768.17,6.1,-0.54336,0.00021,18.84585]
[1777248444476,40.25,78768.17,6.1,-0.54336,0.00021,18.84585]
[1777248444636,40.25,78768.17,6.1,-0.54336,0.00021,18.84585]
[1777248444674,40.25,78769.17,6.1,-0.54315,0.00021,18.84716]
[1777248445681,40.25,78772.59,6.1,-0.54244,0.00021,18.8516]
[1777248449709,40.24,78775.99,6.1,-0.54174,0.00021,18.85594]
[1777248450464,40.24,78775.99,6.1,-0.54174,0.00021,18.85594]
[1777248450537,40.24,78775.99,6.1,-0.54174,0.00021,18.85594]
[1777248450716,40.25,78780.64,6.1,-0.54077,0.00021,18.86181]
[1777248450961,40.25,78780.64,6.1,-0.54077,0.00021,18.86181]
[1777248451195,40.25,78780.64,6.1,-0.54077,0.00021,18.86181]
[1777248452730,40.25,78789.23,6.1,-0.539,0.00021,18.86737]
[1777248454242,40.25,78788.85,6.1,-0.53908,0.00021,18.86692]
[1777248456792,40.25,78788.88,6.1,-0.53907,0.00021,18.86697]
[1777248458441,40.25,78788.43,6.1,-0.53916,0.00021,18.86643]
[1777248460932,40.26,78792.42,6.1,-0.53833,0.00021,18.87123]
[1777248461939,40.26,78793.75,6.1,-0.53805,0.00021,18.87281]
[1777248461987,40.26,78793.75,6.1,-0.53805,0.00021,18.87281]
[1777248466463,40.26,78798.16,6.1,-0.53713,0.00021,18.87798]
[1777248467725,40.26,78798.58,6.1,-0.53705,0.00021,18.87847]
[1777248467776,40.26,78798.76,6.1,-0.537,0.00021,18.8787]
[1777248468286,40.26,78809.9,6.1,-0.53469,0.00021,18.89126]
[1777248468880,40.26,78809.9,6.1,-0.53469,0.00021,18.89126]
[1777248468916,40.26,78823.16,6.1,-0.53194,0.00021,18.90538]
[1777248471863,40.24,78824.36,6.1,-0.53171,0.00021,18.90653]
[1777248476287,40.21,78825.08,6.1,-0.53159,0.00021,18.90717]
[1777248476389,40.21,78825.12,6.1,-0.53159,0.00021,18.90718]
[1777248481933,40.19,78824.91,6.1,-0.53165,0.00021,18.90689]
[1777248486967,40.18,78822.78,6.1,-0.5321,0.00021,18.90468]
[1777248490225,40.18,78822.74,6.1,-0.53211,0.00021,18.90463]
[1777248490240,40.18,78822.74,6.1,-0.53211,0.00021,18.90463]
[1777248490249,40.18,78822.74,6.1,-0.53211,0.00021,18.90463]
[1777248492004,40.18,78817.91,6.1,-0.53311,0.00021,18.89956]
[1777248497038,40.18,78819.85,6.1,-0.53271,0.00021,18.90161]
[1777248500283,40.18,78819.76,6.1,-0.53273,0.00021,18.90152]
[1777248500298,40.18,78818.46,6.1,-0.533,0.00021,18.90015]
[1777248501066,40.18,78814.36,6.1,-0.53385,0.00021,18.89576]
[1777248505931,40.17,78816.37,6.1,-0.53344,0.00021,18.89788]
[1777248506965,40.17,78814.1,6.1,-0.53392,0.00021,18.89542]
[1777248509122,40.16,78805.17,6.1,-0.53579,0.00021,18.88552]
[1777248512906,40.16,78802.66,6.1,-0.53632,0.00021,18.87769]
[1777248516171,40.17,78797.25,6.1,-0.53744,0.00021,18.87145]
[1777248518056,40.17,78796.98,6.1,-0.5375,0.00021,18.87114]
[1777248518084,40.17,78796.98,6.1,-0.5375,0.00021,18.87114]
[1777248518208,40.17,78796.98,6.1,-0.5375,0.00021,18.87114]
[1777248518230,40.17,78796.98,6.1,-0.5375,0.00021,18.87114]
[1777248518301,40.17,78796.98,6.1,-0.5375,0.00021,18.87114]
[1777248518400,40.17,78796.98,6.1,-0.5375,0.00021,18.87114]
[1777248518421,40.17,78790.9,6.1,-0.53876,0.00021,18.86393]
[1777248519143,40.17,78790.9,6.1,-0.53876,0.00021,18.86393]
[1777248519373,40.17,78784.92,6.1,-0.54001,0.00021,18.85666]
[1777248521348,40.17,78784.97,6.1,-0.53999,0.00021,18.85673]
[1777248527247,40.18,78781.23,6.1,-0.54076,0.00021,18.85215]
[1777248529597,40.18,78780.61,6.1,-0.54089,0.00021,18.85138]
[1777248529997,40.18,78780.33,6.1,-0.54094,0.00021,18.85104]
[1777248530496,40.18,78780.33,6.1,-0.54094,0.00021,18.85104]
[1777248530549,40.18,78771.97,6.1,-0.54268,0.00021,18.84039]
[1777248532283,40.18,78775.85,6.1,-0.54188,0.00021,18.84536]
[1777248535304,40.18,78779.49,6.1,-0.54112,0.00021,18.84996]
[1777248540339,40.18,78777.94,6.1,-0.54145,0.00021,18.84798]
[1777248543366,40.17,78777.8,6.1,-0.54148,0.00021,18.8478]
[1777248543508,40.17,78777.8,6.1,-0.54148,0.00021,18.8478]
[1777248543592,40.17,78778.22,6.1,-0.54139,0.00021,18.84833]
[1777248544496,40.17,78761.26,6.1,-0.54492,0.00021,18.82611]
[1777248545374,40.17,78756.83,6.1,-0.54585,0.00021,18.82004]
[1777248550409,40.15,78753.8,6.1,-0.5465,0.00021,18.81572]
[1777248552052,40.15,78753.72,6.1,-0.54652,0.00021,18.81559]
[1777248552552,40.14,78750.23,6.1,-0.54725,0.00021,18.81067]
[1777248553430,40.14,78744.65,6.1,-0.54841,0.00021,18.8027]
[1777248556473,40.14,78742.15,6.1,-0.54894,0.00021,18.79903]
[1777248557458,40.13,78745.89,6.1,-0.54817,0.00021,18.80437]
[1777248560478,40.12,78749.41,6.1,-0.54746,0.00021,18.8093]
[1777248564507,40.11,78755.6,6.1,-0.54619,0.00021,18.81788]
[1777248566091,40.1,78756.66,6.1,-0.54597,0.00021,18.81932]
[1777248566108,40.1,78756.66,6.1,-0.54597,0.00021,18.81932]
[1777248566521,40.1,78757.5,6.1,-0.5458,0.00021,18.82046]
[1777248568420,40.1,78758.46,6.1,-0.5456,0.00021,18.82177]
[1777248568498,40.1,78758.46,6.1,-0.5456,0.00021,18.82177]
[1777248568578,40.1,78758.46,6.1,-0.5456,0.00021,18.82177]
[1777248568654,40.1,78758.65,6.1,-0.54556,0.00021,18.82202]
[1777248574577,40.08,78757.34,6.1,-0.54587,0.00021,18.81511]
[1777248579612,40.07,78757.24,6.1,-0.54591,0.00021,18.81489]
[1777248584650,40.06,78753.81,6.1,-0.54664,0.00021,18.81004]
[1777248586665,40.06,78750.07,6.1,-0.54742,0.00021,18.80474]
[1777248587987,40.05,78749.89,6.1,-0.54746,0.00021,18.80446]
[1777248590503,40.05,78745.57,6.1,-0.54837,0.00021,18.79824]
[1777248594721,40.03,78739.76,6.1,-0.5496,0.00021,18.78966]
[1777248597742,40.02,78736.35,6.1,-0.55033,0.00021,18.78453]
[1777248599185,40.02,78735.59,6.1,-0.55049,0.00021,18.78336]
[1777248602109,40.01,78740.36,6.1,-0.54951,0.00021,18.79034]
[1777248603024,40.01,78740.15,6.1,-0.54956,0.00021,18.79]
[1777248606660,40.0,78741.26,6.1,-0.54934,0.00021,18.79155]
[1777248606805,40.0,78745.78,6.1,-0.5484,0.00021,18.7981]
[1777248607812,39.99,78749.44,6.1,-0.54765,0.00021,18.80332]
[1777248609826,39.99,78752.86,6.1,-0.54693,0.00021,18.80815]
[1777248610087,39.99,78752.86,6.1,-0.54693,0.00021,18.80815]
[1777248610832,39.99,78752.95,6.1,-0.54692,0.00021,18.80827]
[1777248613480,39.99,78753.27,6.1,-0.54685,0.00021,18.8087]
[1777248613853,39.99,78753.58,6.1,-0.54679,0.00021,18.80913]
[1777248617713,39.98,78754.35,6.1,-0.54663,0.00021,18.81019]
[1777248617758,39.98,78754.35,6.1,-0.54663,0.00021,18.81019]
[1777248617882,39.98,78750.19,6.1,-0.5475,0.00021,18.80432]
[1777248618024,39.98,78750.19,6.1,-0.5475,0.00021,18.80432]
[1777248618059,39.98,78750.19,6.1,-0.5475,0.00021,18.80432]
[1777248618234,39.98,78750.19,6.1,-0.5475,0.00021,18.80432]
[1777248618889,39.98,78704.57,6.1,-0.55701,0.00021,18.73415]
[1777248619228,39.98,78704.57,6.1,-0.55701,0.00021,18.73415]
[1777248619896,39.95,78697.61,6.1,-0.55852,0.00021,18.72208]
[1777248624931,39.93,78697.1,6.1,-0.55866,0.00021,18.72099]
[1777248628959,39.91,78693.79,6.1,-0.55938,0.00021,18.71516]
[1777248630788,39.91,78693.79,6.1,-0.55938,0.00021,18.71516]
[1777248630886,39.91,78693.79,6.2,-0.55938,0.00021,18.71516]
[1777248631980,39.9,78686.99,6.2,-0.56083,0.00021,18.69819]
[1777248637887,39.88,78685.69,6.2,-0.56114,0.00021,18.69568]
[1777248638088,39.87,78685.69,9.1,-0.56115,0.00021,18.69557]
[1777248638180,39.87,78685.9,9.1,-0.56111,0.00021,18.69594]
[1777248643124,39.86,78682.37,9.1,-0.56186,0.00021,18.68959]
[1777248646079,39.86,78677.08,9.1,-0.56297,0.00021,18.68006]
[1777248646975,39.86,78677.08,9.1,-0.56297,0.00021,18.68006]
[1777248647124,39.86,78677.08,9.1,-0.56297,0.00021,18.68006]
[1777248647670,39.86,78677.08,9.1,-0.56297,0.00021,18.68006]
[1777248647815,39.86,78677.08,9.1,-0.56297,0.00021,18.68006]
[1777248647872,39.86,78672.75,9.1,-0.56387,0.00021,18.67219]
[1777248648761,39.86,78672.75,9.1,-0.56387,0.00021,18.67219]
[1777248649165,39.86,78674.06,9.1,-0.5636,0.00021,18.67456]
[1777248649210,39.86,78678.78,9.1,-0.56262,0.00021,18.68308]
[1777248650505,39.86,78678.78,9.1,-0.56262,0.00021,18.68308]
[1777248650557,39.86,78678.78,9.1,-0.56262,0.00021,18.68308]
[1777248650604,39.85,78678.96,9.1,-0.56259,0.00021,18.68338]
[1777248651114,39.85,78670.06,9.1,-0.56444,0.00021,18.66719]
[1777248652187,39.85,78670.06,9.1,-0.56444,0.00021,18.66719]
[1777248652228,39.85,78671.27,9.1,-0.56419,0.00021,18.6694]
[1777248655662,39.85,78671.99,9.1,-0.56405,0.00021,18.6707]
[1777248655869,39.85,78671.99,9.1,-0.56405,0.00021,18.67068]
[1777248656529,39.85,78671.99,9.1,-0.56405,0.00021,18.67068]
[1777248657944,39.85,78670.38,9.1,-0.56438,0.00021,18.66772]
[1777248660982,39.85,78667.8,9.1,-0.56493,0.00021,18.66291]
[1777248661391,39.85,78667.8,9.1,-0.56493,0.00021,18.66291]
[1777248661437,39.85,78667.8,9.1,-0.56493,0.00021,18.66291]
[1777248661447,39.85,78667.8,9.1,-0.56493,0.00021,18.66291]
[1777248661505,39.85,78667.8,9.1,-0.56493,0.00021,18.66291]
[1777248661515,39.85,78667.8,9.1,-0.56493,0.00021,18.66291]
[1777248662226,39.85,78668.18,9.1,-0.56485,0.00021,18.66361]
[1777248662607,39.85,78668.18,9.1,-0.56485,0.00021,18.66361]
[1777248662708,39.84,78654.76,9.1,-0.56765,0.00021,18.63831]
[1777248664588,39.84,78653.13,9.1,-0.56799,0.00021,18.63517]
[1777248666043,39.84,78651.59,9.1,-0.56831,0.00021,18.6322]
[1777248666212,39.84,78651.59,9.1,-0.56831,0.00021,18.6322]
[1777248666223,39.84,78648.4,9.1,-0.56897,0.00021,18.626]
[1777248667703,39.84,78648.4,9.1,-0.56897,0.00021,18.626]
[1777248667908,39.84,78648.4,9.1,-0.56897,0.00021,18.626]
[1777248667754,39.84,78643.74,9.1,-0.56994,0.00021,18.61686]
[1777248668237,39.85,78633.08,9.1,-0.57215,0.00021,18.59554]
[1777248671915,39.85,78628.79,9.1,-0.57304,0.00021,18.58685]
[1777248672265,39.85,78625.48,9.1,-0.57373,0.00021,18.58003]
[1777248673857,39.85,78625.48,9.1,-0.57373,0.00021,18.58003]
[1777248674099,39.85,78624.88,9.1,-0.57385,0.00021,18.57878]
[1777248674431,39.85,78624.88,9.1,-0.57385,0.00021,18.57878]
[1777248674474,39.85,78624.65,9.1,-0.5739,0.00021,18.5783]
[1777248678307,39.82,78628.53,9.1,-0.57314,0.00021,18.58589]
[1777248681394,39.79,78628.4,9.1,-0.57324,0.00021,18.58499]
[1777248681396,39.79,78628.4,9.1,-0.57324,0.00021,18.58499]
[1777248683282,39.75,78631.08,9.1,-0.57275,0.00021,18.58988]
[1777248683376,39.75,78631.08,9.1,-0.57275,0.00021,18.58988]
[1777248683447,39.75,78631.08,9.1,-0.57275,0.00021,18.58988]
[1777248683565,39.75,78631.08,9.1,-0.57275,0.00021,18.58988]
[1777248684877,39.74,78632.57,9.1,-0.57248,0.00021,18.59264]
[1777248684962,39.74,78632.57,9.1,-0.57248,0.00021,18.59264]
[1777248684946,39.74,78647.29,9.1,-0.56941,0.00021,18.62209]
[1777248686409,39.74,78646.81,9.1,-0.56951,0.00021,18.62115]
[1777248693035,39.74,78648.08,9.1,-0.56926,0.00021,18.61865]
[1777248695489,39.74,78649.58,9.1,-0.56895,0.00021,18.6216]
[1777248695957,39.74,78649.58,9.1,-0.56895,0.00021,18.6216]
[1777248696437,39.74,78642.24,9.1,-0.57048,0.00021,18.60713]
[1777248697445,39.74,78634.76,9.1,-0.57204,0.00021,18.59209]
[1777248701472,39.74,78631.58,9.1,-0.5727,0.00021,18.58563]
[1777248704652,39.74,78632.25,9.1,-0.57255,0.00021,18.58701]
[1777248704899,39.74,78632.25,9.1,-0.57255,0.00021,18.58701]
[1777248704972,39.74,78632.25,9.1,-0.57255,0.00021,18.58701]
[1777248705504,39.74,78642.61,9.1,-0.57039,0.00021,18.6079]
[1777248706936,39.74,78642.61,9.1,-0.57039,0.00021,18.6079]
[1777248706954,39.74,78642.61,9.1,-0.57039,0.00021,18.6079]
[1777248706986,39.74,78642.61,9.1,-0.57039,0.00021,18.6079]
[1777248706510,39.74,78648.43,9.1,-0.56918,0.00021,18.6194]
[1777248707162,39.74,78648.43,9.1,-0.56918,0.00021,18.6194]
[1777248707517,39.74,78633.49,9.1,-0.57229,0.00021,18.58957]
[1777248708523,39.75,78626.03,9.1,-0.57385,0.00021,18.57425]
[1777248713559,39.74,78624.35,9.1,-0.57421,0.00021,18.57067]
[1777248714016,39.74,78624.35,9.1,-0.57421,0.00021,18.57067]
[1777248717439,39.74,78623.55,9.1,-0.57438,0.00021,18.56893]
[1777248717587,39.73,78628.49,9.1,-0.57336,0.00021,18.57915]
[1777248722622,39.73,78626.49,9.1,-0.57379,0.00021,18.57488]
[1777248727657,39.72,78625.87,9.1,-0.57393,0.00021,18.57345]
[1777248728034,39.72,78625.87,9.1,-0.57393,0.00021,18.57345]
[1777248729587,39.72,78626.0,9.1,-0.57391,0.00021,18.57369]
[1777248729610,39.72,78626.0,9.1,-0.57391,0.00021,18.57369]
[1777248729614,39.72,78626.0,9.1,-0.57391,0.00021,18.57369]
[1777248729756,39.72,78626.0,9.1,-0.57391,0.00021,18.57369]
[1777248729789,39.72,78631.59,9.1,-0.57275,0.00021,18.58519]
[1777248730678,39.72,78640.17,9.1,-0.57096,0.00021,18.60255]
[1777248732529,39.72,78642.88,9.1,-0.57039,0.00021,18.60798]
[1777248734998,39.72,78645.63,9.1,-0.56982,0.00021,18.61345]
[1777248735589,39.72,78646.21,9.1,-0.56969,0.00021,18.61461]
[1777248740282,39.72,78648.69,9.1,-0.56917,0.00021,18.61951]
[1777248745784,39.72,78648.09,9.1,-0.5693,0.00021,18.61836]
[1777248750819,39.72,78645.79,9.1,-0.56977,0.00021,18.61384]
[1777248752483,39.72,78644.21,9.1,-0.57012,0.00021,18.60567]
[1777248753840,39.72,78639.1,9.1,-0.57119,0.00021,18.59546]
[1777248756786,39.72,78638.62,9.1,-0.5713,0.00021,18.59446]
[1777248758875,39.72,78634.1,9.1,-0.57224,0.00021,18.58527]
[1777248761896,39.72,78629.49,9.1,-0.57321,0.00021,18.5758]
[1777248764713,39.71,78627.03,9.1,-0.57373,0.00021,18.57068]
[1777248771098,39.7,78629.63,9.1,-0.5732,0.00021,18.57589]
[1777248771186,39.7,78629.63,9.1,-0.5732,0.00021,18.57589]
[1777248771243,39.7,78629.63,9.1,-0.5732,0.00021,18.57589]
[1777248771459,39.7,78629.63,9.1,-0.5732,0.00021,18.57589]
[1777248771971,39.7,78639.81,9.1,-0.57108,0.00021,18.59657]
[1777248772282,39.7,78639.81,9.1,-0.57108,0.00021,18.59657]
[1777248772783,39.7,78639.81,9.1,-0.57108,0.00021,18.59657]
[1777248772827,39.7,78639.81,9.1,-0.57108,0.00021,18.59657]
[1777248772978,39.7,78645.42,9.1,-0.56991,0.00021,18.60776]
[1777248778013,39.71,78648.41,9.1,-0.56928,0.00021,18.61369]
[1777248778619,39.71,78648.41,9.1,-0.56928,0.00021,18.61369]
[1777248778763,39.71,78648.41,9.1,-0.56928,0.00021,18.61369]
[1777248780138,39.71,78646.35,9.1,-0.56971,0.00021,18.60964]
[1777248786069,39.71,78646.81,9.1,-0.56961,0.00021,18.61053]
[1777248787122,39.71,78646.89,9.1,-0.5696,0.00021,18.61069]
[1777248788663,39.7,78646.31,9.1,-0.56972,0.00021,18.60954]
[1777248789089,39.7,78646.18,9.1,-0.56975,0.00021,18.60928]
[1777248794125,39.7,78647.24,9.1,-0.56953,0.00021,18.61135]
[1777248798683,39.7,78647.06,9.1,-0.56957,0.00021,18.61098]
[1777248798684,39.7,78647.58,9.1,-0.56946,0.00021,18.612]
[1777248799625,39.7,78647.58,9.1,-0.56946,0.00021,18.612]
[1777248800528,39.7,78645.42,9.1,-0.56991,0.00021,18.60773]
[1777248801247,39.7,78644.15,9.1,-0.57018,0.00021,18.60521]
[1777248807216,39.7,78643.07,9.1,-0.57041,0.00021,18.60303]
[1777248812251,39.7,78642.59,9.1,-0.57053,0.00021,18.597]
[1777248813258,39.7,78642.59,9.1,-0.57053,0.00021,18.597]
[1777248813277,39.7,78642.59,9.1,-0.57053,0.00021,18.597]
[1777248813380,39.7,78642.59,9.1,-0.57053,0.00021,18.597]
[1777248813655,39.7,78642.59,9.1,-0.57053,0.00021,18.597]
[1777248814537,39.7,78631.89,9.1,-0.57277,0.00021,18.57536]
[1777248815273,39.7,78628.64,9.1,-0.57345,0.00021,18.56866]
[1777248817361,39.7,78628.24,9.1,-0.57353,0.00021,18.56781]
[1777248818294,39.69,78633.51,9.1,-0.57244,0.00021,18.5786]
[1777248821742,39.69,78635.1,9.1,-0.57211,0.00021,18.58179]
[1777248825024,39.69,78639.11,9.1,-0.57128,0.00021,18.58982]
[1777248825448,39.68,78638.68,9.1,-0.57138,0.00021,18.5889]
[1777248826354,39.68,78645.37,9.1,-0.56998,0.00021,18.60225]
[1777248828801,39.68,78646.08,9.1,-0.56983,0.00021,18.60365]
[1777248829235,39.68,78643.86,9.1,-0.5703,0.00021,18.59924]
[1777248830266,39.68,78644.19,9.1,-0.57023,0.00021,18.5999]
[1777248831105,39.68,78644.19,9.1,-0.57023,0.00021,18.5999]
[1777248832542,39.68,78641.12,9.1,-0.57087,0.00021,18.59377]
[1777248832708,39.68,78641.12,9.1,-0.57087,0.00021,18.59377]
[1777248832826,39.68,78641.12,9.1,-0.57087,0.00021,18.59377]
[1777248833403,39.68,78633.7,9.1,-0.57243,0.00021,18.57873]
[1777248838437,39.67,78630.81,9.1,-0.57304,0.00021,18.57272]
[1777248840665,39.67,78630.81,9.1,-0.57304,0.00021,18.57272]
[1777248841459,39.67,78635.25,9.1,-0.57212,0.00021,18.58172]
[1777248846494,39.66,78635.43,9.1,-0.5721,0.00021,18.58195]
[1777248849010,39.66,78635.85,9.1,-0.57202,0.00021,18.58276]
[1777248850522,39.65,78631.46,9.1,-0.57294,0.00021,18.5737]
[1777248852699,39.65,78631.33,9.1,-0.57297,0.00021,18.57341]
[1777248854551,39.65,78627.13,9.1,-0.57386,0.00021,18.56468]
[1777248859586,39.64,78627.27,9.1,-0.57384,0.00021,18.56485]
[1777248863259,39.64,78625.4,9.1,-0.57424,0.00021,18.56089]
[1777248863409,39.64,78625.4,9.1,-0.57424,0.00021,18.56089]
[1777248863608,39.64,78625.4,9.1,-0.57424,0.00021,18.56089]
[1777248863876,39.64,78625.4,9.1,-0.57424,0.00021,18.56089]
[1777248863902,39.64,78609.44,9.1,-0.57757,0.00021,18.52691]
[1777248864452,39.64,78609.44,9.1,-0.57757,0.00021,18.52691]
[1777248864846,39.64,78609.44,9.1,-0.57757,0.00021,18.52691]
[1777248864992,39.64,78600.82,9.1,-0.57938,0.00021,18.50799]
[1777248866635,39.62,78605.6,9.1,-0.57842,0.00021,18.51813]
[1777248871671,39.61,78603.59,9.1,-0.57888,0.00021,18.50846]
[1777248875434,39.6,78601.45,9.1,-0.57934,0.00021,18.50364]
[1777248878044,39.6,78599.75,9.1,-0.5797,0.00021,18.4998]
[1777248879385,39.58,78597.74,9.1,-0.58016,0.00021,18.49497]
[1777248879727,39.58,78598.53,9.1,-0.58,0.00021,18.4967]
[1777248880734,39.58,78592.17,9.1,-0.58133,0.00021,18.48239]
[1777248881751,39.58,78592.17,9.1,-0.58133,0.00021,18.48239]
[1777248881955,39.57,78591.62,9.1,-0.58147,0.00021,18.48089]
[1777248882748,39.57,78587.59,9.1,-0.58231,0.00021,18.4717]
[1777248884571,39.56,78587.02,9.1,-0.58245,0.00021,18.47019]
[1777248884815,39.56,78587.02,9.1,-0.58245,0.00021,18.47019]
[1777248884957,39.56,78587.02,9.1,-0.58245,0.00021,18.47019]
[1777248885183,39.55,78586.45,9.1,-0.58259,0.00021,18.46866]
[1777248885769,39.55,78592.72,9.1,-0.58128,0.00021,18.48294]
[1777248889808,39.55,78596.27,9.1,-0.58055,0.00021,18.49083]
[1777248893831,39.54,78599.94,9.1,-0.5798,0.00021,18.49891]
[1777248894838,39.54,78603.82,9.1,-0.57899,0.00021,18.50747]
[1777248899873,39.53,78604.52,9.1,-0.57886,0.00021,18.50884]
[1777248900713,39.53,78604.52,9.1,-0.57886,0.00021,18.50884]
[1777248901179,39.53,78604.52,9.1,-0.57886,0.00021,18.50884]
[1777248900880,39.53,78600.89,9.1,-0.57963,0.00021,18.50077]
[1777248901475,39.53,78600.89,9.1,-0.57963,0.00021,18.50077]
[1777248901591,39.53,78600.89,9.1,-0.57963,0.00021,18.50077]
[1777248901887,39.53,78589.61,9.1,-0.58199,0.00021,18.47534]
[1777248902894,39.52,78582.38,9.1,-0.5835,0.00021,18.4587]
[1777248903733,39.52,78582.38,9.1,-0.5835,0.00021,18.4587]
[1777248904155,39.52,78582.38,9.1,-0.5835,0.00021,18.4587]
[1777248903902,39.52,78578.53,9.1,-0.5843,0.00021,18.44973]
[1777248904891,39.52,78578.53,9.1,-0.5843,0.00021,18.44973]
[1777248904908,39.52,78575.2,9.1,-0.585,0.00021,18.44191]
[1777248905529,39.52,78575.2,9.1,-0.585,0.00021,18.44191]
[1777248906046,39.52,78575.2,9.1,-0.585,0.00021,18.44191]
[1777248907040,39.52,78574.46,9.1,-0.58517,0.00021,18.44]
[1777248907089,39.52,78574.46,9.1,-0.58517,0.00021,18.44]
[1777248907118,39.52,78580.54,9.1,-0.5839,0.00021,18.45424]
[1777248907279,39.52,78580.54,9.1,-0.5839,0.00021,18.45424]
[1777248907929,39.52,78592.69,9.1,-0.58137,0.00021,18.48212]
[1777248911957,39.51,78598.98,9.1,-0.58006,0.00021,18.49618]
[1777248913021,39.51,78598.98,9.1,-0.58006,0.00021,18.49618]
[1777248913028,39.51,78598.98,9.1,-0.58006,0.00021,18.49618]
[1777248913121,39.51,78598.98,9.1,-0.58006,0.00021,18.49618]
[1777248913123,39.51,78598.2,9.1,-0.58023,0.00021,18.49441]
[1777248913973,39.51,78590.16,9.1,-0.58191,0.00021,18.47622]
[1777248919181,39.5,78589.13,9.1,-0.58214,0.00021,18.47369]
[1777248921390,39.5,78588.11,9.1,-0.58237,0.00021,18.47122]
[1777248922029,39.49,78584.28,9.1,-0.58318,0.00021,18.46236]
[1777248922657,39.49,78584.28,9.1,-0.58318,0.00021,18.46236]
[1777248923037,39.49,78580.01,9.1,-0.58407,0.00021,18.45243]
[1777248926057,39.49,78576.64,9.1,-0.58478,0.00021,18.4445]
[1777248928696,39.49,78576.82,9.1,-0.58474,0.00021,18.4449]
[1777248930715,39.49,78575.49,9.1,-0.58502,0.00021,18.44177]
[1777248931048,39.49,78575.49,9.1,-0.58502,0.00021,18.44177]
[1777248932073,39.49,78574.4,9.1,-0.58527,0.00021,18.43412]
[1777248933164,39.49,78573.39,9.1,-0.58548,0.00021,18.43174]
[1777248933332,39.49,78573.52,9.1,-0.58546,0.00021,18.43202]
[1777248934123,39.49,78579.7,9.1,-0.58417,0.00021,18.44652]
[1777248936088,39.49,78582.33,9.1,-0.58362,0.00021,18.45264]
[1777248936229,39.49,78582.33,9.1,-0.58362,0.00021,18.45264]
[1777248937144,39.49,78574.53,9.1,-0.58525,0.00021,18.43435]
[1777248939158,39.48,78570.17,9.1,-0.58617,0.00021,18.42392]
[1777248941249,39.48,78571.14,9.1,-0.58597,0.00021,18.42619]
[1777248950376,39.47,78574.23,9.1,-0.58535,0.00021,18.43331]
[1777248950987,39.47,78574.23,9.1,-0.58535,0.00021,18.43331]
[1777248952642,39.47,78576.38,9.1,-0.5849,0.00021,18.43837]
[1777248952668,39.47,78576.38,9.1,-0.5849,0.00021,18.43837]
[1777248952716,39.47,78576.38,9.1,-0.5849,0.00021,18.43837]
[1777248953006,39.47,78576.38,9.1,-0.5849,0.00021,18.43837]
[1777248953562,39.47,78576.38,9.1,-0.5849,0.00021,18.43837]
[1777248953603,39.47,78585.16,9.1,-0.58306,0.00021,18.45883]
[1777248955277,39.47,78594.18,9.1,-0.58118,0.00021,18.47943]
[1777248956285,39.47,78597.39,9.1,-0.58051,0.00021,18.48662]
[1777248958298,39.47,78600.48,9.1,-0.57987,0.00021,18.49348]
[1777248963334,39.46,78603.69,9.1,-0.57922,0.00021,18.50047]
[1777248966441,39.46,78603.62,9.1,-0.57924,0.00021,18.50024]
[1777248967262,39.46,78603.62,9.1,-0.57924,0.00021,18.50024]
[1777248966469,39.45,78600.04,9.1,-0.57999,0.00021,18.49224]
[1777248967499,39.45,78596.31,9.1,-0.58078,0.00021,18.48384]
[1777248973404,39.45,78594.72,9.1,-0.58112,0.00021,18.48008]
[1777248978604,39.44,78595.79,9.1,-0.58091,0.00021,18.48239]
[1777248978706,39.44,78594.44,9.1,-0.5812,0.00021,18.47931]
[1777248980660,39.44,78594.98,9.1,-0.58109,0.00021,18.48051]
[1777248980721,39.44,78594.98,9.1,-0.58109,0.00021,18.48051]
[1777248983220,39.44,78592.23,9.1,-0.58167,0.00021,18.47421]
[1777248984394,39.43,78589.15,9.1,-0.58232,0.00021,18.46713]
[1777248984481,39.43,78588.81,9.1,-0.58239,0.00021,18.46633]
[1777248986468,39.43,78588.7,9.1,-0.58242,0.00021,18.46606]
[1777248986496,39.43,78588.75,9.1,-0.58241,0.00021,18.46615]
[1777248987503,39.43,78585.33,9.1,-0.58313,0.00021,18.45825]
[1777248992538,39.43,78585.08,9.1,-0.58321,0.00021,18.45251]
[1777248996128,39.42,78584.81,9.1,-0.58327,0.00021,18.45185]
[1777248996175,39.42,78584.81,9.1,-0.58327,0.00021,18.45185]
[1777248996523,39.42,78584.59,9.1,-0.58332,0.00021,18.45131]
[1777248997232,39.42,78584.59,9.1,-0.58332,0.00021,18.45131]
[1777248997719,39.42,78584.67,9.1,-0.5833,0.00021,18.45149]
[1777248997842,39.42,78584.67,9.1,-0.5833,0.00021,18.45149]
[1777248998192,39.42,78584.67,9.1,-0.5833,0.00021,18.45149]
[1777249000961,39.42,78584.36,9.1,-0.58337,0.00021,18.45074]
[1777249001610,39.42,78581.89,9.1,-0.58389,0.00021,18.44498]
[1777249003993,39.42,78580.45,9.1,-0.58419,0.00021,18.4416]
[1777249006243,39.42,78578.54,9.1,-0.58459,0.00021,18.43711]
[1777249006451,39.42,78580.14,9.1,-0.58426,0.00021,18.44084]
[1777249006559,39.42,78580.14,9.1,-0.58426,0.00021,18.44084]
[1777249006567,39.42,78580.14,9.1,-0.58426,0.00021,18.44084]
[1777249006594,39.42,78580.14,9.1,-0.58426,0.00021,18.44084]
[1777249006640,39.42,78584.19,9.1,-0.58341,0.00021,18.45028]
[1777249007448,39.42,78584.19,9.1,-0.58341,0.00021,18.45028]
[1777249007647,39.42,78596.31,9.1,-0.58088,0.00021,18.47801]
[1777249008654,39.42,78600.55,9.1,-0.57999,0.00021,18.48752]
[1777249013689,39.41,78600.38,9.1,-0.58004,0.00021,18.487]
[1777249018725,39.4,78604.66,9.1,-0.57915,0.00021,18.49641]
[1777249023760,39.4,78607.28,9.1,-0.57862,0.00021,18.50206]
[1777249024919,39.4,78607.28,9.1,-0.57862,0.00021,18.50206]
[1777249024992,39.4,78607.28,9.1,-0.57862,0.00021,18.50206]
[1777249025330,39.4,78607.28,9.1,-0.57862,0.00021,18.50206]
[1777249026121,39.4,78608.6,9.1,-0.57835,0.00021,18.50494]
[1777249026250,39.4,78608.6,9.1,-0.57835,0.00021,18.50494]
[1777249026313,39.4,78615.02,9.1,-0.577,0.00021,18.51892]
[1777249026597,39.4,78615.02,9.1,-0.577,0.00021,18.51892]
[1777249026632,39.4,78615.02,9.1,-0.577,0.00021,18.51892]
[1777249026817,39.38,78630.05,9.1,-0.57388,0.00021,18.55056]
[1777249027795,39.37,78614.57,9.1,-0.57714,0.00021,18.51754]
[1777249028802,39.37,78608.9,9.1,-0.57833,0.00021,18.50511]
[1777249033837,39.37,78613.12,9.1,-0.57746,0.00021,18.5142]
[1777249034844,39.36,78620.4,9.1,-0.57594,0.00021,18.52989]
[1777249036859,39.36,78616.88,9.1,-0.57669,0.00021,18.52224]
[1777249041894,39.35,78616.44,9.1,-0.5768,0.00021,18.52112]
[1777249042745,39.35,78616.44,9.1,-0.5768,0.00021,18.52112]
[1777249044023,39.35,78617.92,9.1,-0.57649,0.00021,18.52428]
[1777249045112,39.35,78619.52,9.1,-0.57616,0.00021,18.52769]
[1777249045388,39.35,78619.52,9.1,-0.57616,0.00021,18.52769]
[1777249045213,39.35,78627.84,9.1,-0.57441,0.00021,18.54534]
[1777249045423,39.35,78627.84,9.1,-0.57441,0.00021,18.54534]
[1777249045443,39.35,78627.84,9.1,-0.57441,0.00021,18.54534]
[1777249046278,39.34,78636.26,9.1,-0.57265,0.00021,18.5628]
[1777249046833,39.34,78636.26,9.1,-0.57265,0.00021,18.5628]
[1777249046929,39.34,78639.57,9.1,-0.57195,0.00021,18.56959]
[1777249048701,39.34,78636.8,9.1,-0.57254,0.00021,18.56386]
[1777249051545,39.33,78637.02,9.1,-0.57251,0.00021,18.56417]
[1777249052264,39.33,78637.02,9.1,-0.57251,0.00021,18.56417]
[1777249052363,39.33,78632.4,9.1,-0.57351,0.00021,18.54949]
[1777249053288,39.33,78632.4,9.1,-0.57351,0.00021,18.54949]
[1777249053389,39.33,78626.8,9.1,-0.57469,0.00021,18.53773]
[1777249055992,39.32,78623.66,9.1,-0.57536,0.00021,18.531]
[1777249059325,39.32,78623.98,9.1,-0.5753,0.00021,18.5316]
[1777249059587,39.32,78623.46,9.1,-0.57542,0.00021,18.53042]
[1777249060022,39.32,78629.36,9.1,-0.57418,0.00021,18.54291]
[1777249062036,39.31,78632.57,9.1,-0.57351,0.00021,18.54954]
[1777249063402,39.31,78632.57,9.1,-0.57351,0.00021,18.54954]
[1777249063823,39.31,78632.61,9.1,-0.5735,0.00021,18.54958]
[1777249064020,39.31,78632.61,9.1,-0.5735,0.00021,18.54958]
[1777249064268,39.31,78632.61,9.1,-0.5735,0.00021,18.54958]
[1777249064306,39.31,78640.14,9.1,-0.57192,0.00021,18.56509]
[1777249069406,39.3,78642.21,9.1,-0.57149,0.00021,18.56928]
[1777249069513,39.3,78641.39,9.1,-0.57166,0.00021,18.5676]
[1777249069514,39.3,78641.39,9.1,-0.57166,0.00021,18.5676]
[1777249070092,39.3,78637.94,9.1,-0.57239,0.00021,18.56052]
[1777249073391,39.3,78637.16,9.1,-0.57256,0.00021,18.5589]
[1777249073921,39.3,78636.0,9.1,-0.5728,0.00021,18.55649]
[1777249074121,39.3,78641.45,9.1,-0.57165,0.00021,18.56768]
[1777249075072,39.3,78641.45,9.1,-0.57165,0.00021,18.56768]
[1777249076783,39.3,78642.03,9.1,-0.57153,0.00021,18.56884]
[1777249076934,39.3,78642.03,9.1,-0.57153,0.00021,18.56884]
[1777249077148,39.3,78642.03,9.1,-0.57153,0.00021,18.56884]
[1777249079267,39.3,78637.2,9.1,-0.57256,0.00021,18.55892]
[1777249082007,39.29,78639.26,9.1,-0.57213,0.00021,18.56306]
[1777249082176,39.29,78633.63,9.1,-0.57333,0.00021,18.55138]
[1777249082511,39.29,78633.63,9.1,-0.57333,0.00021,18.55138]
[1777249083415,39.29,78633.63,9.1,-0.57333,0.00021,18.55138]
[1777249083183,39.29,78629.05,9.1,-0.5743,0.00021,18.54174]
[1777249084489,39.29,78630.98,9.1,-0.57389,0.00021,18.5458]
[1777249087734,39.29,78627.45,9.1,-0.57464,0.00021,18.53832]
[1777249093253,39.28,78627.99,9.1,-0.57455,0.00021,18.53926]
[1777249098289,39.26,78631.15,9.1,-0.57391,0.00021,18.54571]
[1777249098484,39.26,78631.15,9.1,-0.57391,0.00021,18.54571]
[1777249100701,39.26,78626.13,9.1,-0.57497,0.00021,18.53508]
[1777249104330,39.25,78620.44,9.1,-0.5762,0.00021,18.52268]
[1777249106345,39.25,78617.26,9.1,-0.57687,0.00021,18.51577]
[1777249108690,39.25,78615.94,9.1,-0.57715,0.00021,18.51286]
[1777249113052,39.24,78615.32,9.1,-0.57732,0.00021,18.50634]
[1777249113394,39.24,78615.37,9.1,-0.57731,0.00021,18.50642]
[1777249118429,39.23,78617.04,9.1,-0.57697,0.00021,18.50992]
[1777249120443,39.23,78612.62,9.1,-0.57791,0.00021,18.50021]
[1777249125478,39.22,78611.35,9.1,-0.57819,0.00021,18.4973]
[1777249129505,39.22,78616.76,9.1,-0.57706,0.00021,18.50905]
[1777249130496,39.22,78616.76,9.1,-0.57706,0.00021,18.50905]
[1777249130513,39.22,78616.56,9.1,-0.5771,0.00021,18.50859]
[1777249135549,39.21,78615.17,9.1,-0.57741,0.00021,18.50545]
[1777249136874,39.21,78615.17,9.1,-0.57741,0.00021,18.50545]
[1777249136969,39.21,78614.02,9.1,-0.57766,0.00021,18.50291]
[1777249142599,39.21,78611.63,9.1,-0.57818,0.00021,18.49752]
[1777249143511,39.21,78611.63,9.1,-0.57818,0.00021,18.49752]
[1777249143606,39.2,78612.23,9.1,-0.57805,0.00021,18.49882]
[1777249148641,39.2,78613.8,9.1,-0.57773,0.00021,18.50216]
[1777249151935,39.2,78613.91,9.1,-0.57771,0.00021,18.50235]
[1777249152673,39.19,78617.4,9.1,-0.57698,0.00021,18.50993]
[1777249154685,39.19,78623.97,9.1,-0.5756,0.00021,18.52407]
[1777249155524,39.19,78623.97,9.1,-0.5756,0.00021,18.52407]
[1777249157705,39.19,78619.18,9.1,-0.57661,0.00021,18.51372]
[1777249159993,39.19,78619.32,9.1,-0.57659,0.00021,18.514]
[1777249160055,39.19,78619.32,9.1,-0.57659,0.00021,18.514]
[1777249160727,39.19,78624.2,9.1,-0.57556,0.00021,18.52446]
[1777249162741,39.18,78629.4,9.1,-0.57447,0.00021,18.53546]
[1777249164877,39.18,78629.42,9.1,-0.57447,0.00021,18.53547]
[1777249170694,39.17,78630.47,9.1,-0.57427,0.00021,18.53749]
[1777249170981,39.17,78630.47,9.1,-0.57427,0.00021,18.53749]
[1777249171806,39.17,78620.64,9.1,-0.57638,0.00021,18.51133]
[1777249176843,39.14,78620.27,9.1,-0.57651,0.00021,18.51003]
[1777249178128,39.14,78620.27,9.1,-0.57651,0.00021,18.51003]
[1777249178227,39.14,78619.78,9.1,-0.57662,0.00021,18.50896]
[1777249183891,39.13,78618.52,9.1,-0.5769,0.00021,18.50609]
[1777249186676,39.13,78618.07,9.1,-0.577,0.00021,18.50506]
[1777249186684,39.13,78618.07,9.1,-0.577,0.00021,18.50506]
[1777249186688,39.13,78618.07,9.1,-0.577,0.00021,18.50506]
[1777249186818,39.13,78618.07,9.1,-0.577,0.00021,18.50506]
[1777249186847,39.13,78618.07,9.1,-0.577,0.00021,18.50506]
[1777249187032,39.13,78618.07,9.1,-0.577,0.00021,18.50506]
[1777249187108,39.13,78618.07,9.1,-0.577,0.00021,18.50506]
[1777249187280,39.13,78618.07,9.1,-0.577,0.00021,18.50506]
[1777249187315,39.13,78603.14,9.1,-0.58016,0.00021,18.47194]
[1777249187686,39.13,78603.14,9.1,-0.58016,0.00021,18.47194]
[1777249187719,39.13,78603.14,9.1,-0.58016,0.00021,18.47194]
[1777249187920,39.13,78588.0,9.1,-0.58336,0.00021,18.43718]
[1777249188927,39.13,78589.72,9.1,-0.58299,0.00021,18.4412]
[1777249194969,39.13,78588.63,9.1,-0.58322,0.00021,18.43869]
[1777249197523,39.13,78588.21,9.1,-0.58331,0.00021,18.43772]
[1777249197543,39.13,78588.21,9.1,-0.58331,0.00021,18.43772]
[1777249197616,39.13,78587.98,9.1,-0.58336,0.00021,18.43719]
[1777249197825,39.13,78587.98,9.1,-0.58336,0.00021,18.43719]
[1777249198061,39.13,78587.98,9.1,-0.58336,0.00021,18.43719]
[1777249198173,39.13,78587.98,9.1,-0.58336,0.00021,18.43719]
[1777249198212,39.13,78587.98,9.1,-0.58336,0.00021,18.43719]
[1777249198248,39.13,78604.5,9.1,-0.57987,0.00021,18.47504]
[1777249198595,39.13,78604.5,9.1,-0.57987,0.00021,18.47504]
[1777249198961,39.13,78604.5,9.1,-0.57987,0.00021,18.47504]
[1777249199165,39.13,78627.54,9.1,-0.575,0.00021,18.52539]
[1777249200209,39.13,78627.54,9.1,-0.575,0.00021,18.52539]
[1777249200414,39.13,78635.29,9.1,-0.57336,0.00021,18.54171]
[1777249201704,39.12,78635.76,9.1,-0.57327,0.00021,18.54266]
[1777249205464,39.12,78638.88,9.1,-0.57262,0.00021,18.54904]
[1777249205662,39.11,78640.4,9.1,-0.5723,0.00021,18.55211]
[1777249206644,39.11,78642.36,9.1,-0.57189,0.00021,18.55614]
[1777249206698,39.11,78642.36,9.1,-0.57189,0.00021,18.55614]
[1777249206757,39.11,78642.36,9.1,-0.57189,0.00021,18.55614]
[1777249207055,39.11,78652.86,9.1,-0.56966,0.00021,18.57738]
[1777249208384,39.11,78652.86,9.1,-0.56966,0.00021,18.57738]
[1777249208442,39.11,78659.25,9.1,-0.56831,0.00021,18.59001]
[1777249209004,39.11,78659.25,9.1,-0.56831,0.00021,18.59001]
[1777249209066,39.11,78659.25,9.1,-0.56831,0.00021,18.59001]
[1777249209342,39.11,78659.25,9.1,-0.56831,0.00021,18.59001]
[1777249209360,39.11,78659.25,9.1,-0.56831,0.00021,18.59001]
[1777249210633,39.11,78659.59,9.1,-0.56824,0.00021,18.59063]
[1777249211084,39.11,78658.96,9.1,-0.56838,0.00021,18.58937]
[1777249212091,39.11,78654.28,9.1,-0.56937,0.00021,18.5801]
[1777249213139,39.11,78654.28,9.1,-0.56937,0.00021,18.5801]
[1777249213240,39.11,78654.42,9.1,-0.56934,0.00021,18.58038]
[1777249214105,39.1,78661.08,9.1,-0.56793,0.00021,18.59352]
[1777249215111,39.1,78664.78,9.1,-0.56714,0.00021,18.60072]
[1777249220147,39.1,78663.27,9.1,-0.56747,0.00021,18.59777]
[1777249224174,39.1,78666.5,9.1,-0.56678,0.00021,18.60403]
[1777249228203,39.1,78661.72,9.1,-0.5678,0.00021,18.59475]
[1777249230378,39.1,78659.07,9.1,-0.56836,0.00021,18.58955]
[1777249230479,39.1,78658.82,9.1,-0.56841,0.00021,18.58905]
[1777249232493,39.1,78658.32,9.1,-0.56854,0.00021,18.583]
[1777249232517,39.1,78654.64,9.1,-0.56932,0.00021,18.57571]
[1777249233539,39.1,78647.8,9.1,-0.57078,0.00021,18.56196]
[1777249234245,39.1,78643.95,9.1,-0.5716,0.00021,18.55412]
[1777249235292,39.1,78643.95,9.1,-0.5716,0.00021,18.55412]
[1777249236259,39.1,78651.65,9.1,-0.56996,0.00021,18.56971]
[1777249238273,39.1,78654.98,9.1,-0.56926,0.00021,18.57634]
[1777249243310,39.1,78653.91,9.1,-0.56949,0.00021,18.57414]
[1777249244044,39.1,78653.91,9.1,-0.56949,0.00021,18.57414]
[1777249245499,39.09,78653.91,9.1,-0.56949,0.00021,18.57413]
[1777249245594,39.09,78653.91,9.1,-0.5695,0.00021,18.57411]
[1777249246336,39.09,78650.1,9.1,-0.57031,0.00021,18.56646]
[1777249251370,39.08,78648.31,9.1,-0.57071,0.00021,18.56263]
[1777249252033,39.08,78648.31,9.1,-0.57071,0.00021,18.56263]
[1777249252766,39.08,78647.67,9.1,-0.57085,0.00021,18.56129]
[1777249252829,39.08,78647.67,9.1,-0.57085,0.00021,18.56129]
[1777249253491,39.08,78647.67,9.1,-0.57085,0.00021,18.56129]
[1777249254015,39.08,78645.05,9.1,-0.57142,0.00021,18.55591]
[1777249254121,39.08,78645.05,9.1,-0.57142,0.00021,18.55591]
[1777249254407,39.07,78641.59,9.1,-0.57216,0.00021,18.54876]
[1777249255413,39.07,78646.05,9.1,-0.57121,0.00021,18.55787]
[1777249259518,39.06,78646.59,9.1,-0.57111,0.00021,18.55885]
[1777249260853,39.06,78646.65,9.1,-0.57111,0.00021,18.55889]
[1777249260983,39.06,78646.65,9.1,-0.57111,0.00021,18.55889]
[1777249261019,39.06,78646.65,9.1,-0.57111,0.00021,18.55889]
[1777249266491,39.04,78641.84,9.1,-0.57216,0.00021,18.54876]
[1777249271526,39.03,78639.45,9.1,-0.57269,0.00021,18.54363]
[1777249272413,39.03,78639.45,9.1,-0.57269,0.00021,18.54363]
[1777249277569,39.02,78639.7,9.1,-0.57266,0.00021,18.54394]
[1777249282604,39.01,78641.05,9.1,-0.5724,0.00021,18.54656]
[1777249283997,39.01,78641.07,9.1,-0.5724,0.00021,18.54657]
[1777249284041,39.01,78641.07,9.1,-0.5724,0.00021,18.54657]
[1777249284618,39.01,78645.5,9.1,-0.57146,0.00021,18.55566]
[1777249284809,39.01,78645.5,9.1,-0.57146,0.00021,18.55566]
[1777249284914,39.01,78645.5,9.1,-0.57146,0.00021,18.55566]
[1777249284962,39.01,78645.5,9.1,-0.57146,0.00021,18.55566]
[1777249285624,39.01,78641.83,9.1,-0.57224,0.00021,18.54807]
[1777249286433,39.01,78641.83,9.1,-0.57224,0.00021,18.54807]
[1777249286846,39.0,78639.7,9.1,-0.5727,0.00021,18.54361]
[1777249289653,39.0,78635.93,9.1,-0.57351,0.00021,18.53564]
[1777249292472,39.0,78636.28,9.1,-0.57344,0.00021,18.53634]
[1777249292540,39.0,78636.28,9.1,-0.57344,0.00021,18.53634]
[1777249292673,38.99,78631.98,9.1,-0.57439,0.00021,18.52213]
[1777249293680,38.99,78627.31,9.1,-0.57538,0.00021,18.51218]
[1777249295695,38.99,78624.15,9.1,-0.57605,0.00021,18.50538]
[1777249300261,38.99,78616.43,9.1,-0.57769,0.00021,18.48853]
[1777249305765,38.99,78615.7,9.1,-0.57786,0.00021,18.48685]
[1777249308401,38.99,78615.88,9.1,-0.57782,0.00021,18.48723]
[1777249308787,38.99,78622.85,9.1,-0.57634,0.00021,18.50246]
[1777249309794,38.99,78628.06,9.1,-0.57523,0.00021,18.51367]
[1777249310801,38.99,78632.06,9.1,-0.57439,0.00021,18.52217]
[1777249315835,38.98,78633.9,9.1,-0.57401,0.00021,18.52591]
[1777249320871,38.97,78634.68,9.1,-0.57386,0.00021,18.52741]
[1777249322665,38.97,78634.68,9.1,-0.57386,0.00021,18.52741]
[1777249322885,38.97,78630.63,9.1,-0.57473,0.00021,18.51876]
[1777249323892,38.97,78624.47,9.1,-0.57604,0.00021,18.50554]
[1777249327920,38.97,78615.99,9.1,-0.57785,0.00021,18.48701]
[1777249332955,38.96,78609.74,9.1,-0.57918,0.00021,18.47306]
[1777249338622,38.96,78607.71,9.1,-0.57961,0.00021,18.46846]
[1777249339005,38.96,78598.89,9.1,-0.58149,0.00021,18.44839]
[1777249342483,38.96,78597.58,9.1,-0.58177,0.00021,18.44537]
[1777249342542,38.96,78598.06,9.1,-0.58167,0.00021,18.44648]
[1777249348382,38.96,78596.32,9.1,-0.58203,0.00021,18.44248]
[1777249349075,38.96,78591.98,9.1,-0.58295,0.00021,18.43241]
[1777249352097,38.96,78587.86,9.1,-0.58385,0.00021,18.41768]
[1777249357134,38.97,78586.27,9.1,-0.58418,0.00021,18.414]
[1777249359190,38.97,78584.43,9.1,-0.58457,0.00021,18.40966]
[1777249364692,38.97,78582.83,9.1,-0.5849,0.00021,18.40593]
[1777249374252,38.98,78585.32,9.1,-0.58435,0.00021,18.41202]
[1777249379287,38.98,78583.46,9.1,-0.58474,0.00021,18.40771]
[1777249384323,38.99,78583.3,9.1,-0.58476,0.00021,18.40741]
[1777249389358,38.99,78583.48,9.1,-0.58473,0.00021,18.40784]
[1777249394393,38.98,78585.39,9.1,-0.58433,0.00021,18.41227]
[1777249397414,38.97,78588.55,9.1,-0.58368,0.00021,18.4195]
[1777249402450,38.97,78588.76,9.1,-0.58363,0.00021,18.42004]
[1777249402849,38.97,78588.76,9.1,-0.58363,0.00021,18.42004]
[1777249403456,38.97,78589.21,9.1,-0.58354,0.00021,18.42111]
[1777249408492,38.98,78590.09,9.1,-0.58334,0.00021,18.42324]
[1777249411496,38.98,78590.41,9.1,-0.58327,0.00021,18.42402]
[1777249412520,38.98,78596.86,9.1,-0.58193,0.00021,18.43394]
[1777249417633,38.98,78597.21,9.1,-0.58185,0.00021,18.43477]
[1777249423597,38.98,78600.8,9.1,-0.58108,0.00021,18.44304]
[1777249423793,38.98,78600.8,9.1,-0.58108,0.00021,18.44304]
[1777249425611,38.98,78596.67,9.1,-0.58196,0.00021,18.43356]
[1777249426421,38.98,78596.67,9.1,-0.58196,0.00021,18.43356]
[1777249431653,38.98,78592.91,9.1,-0.58275,0.00021,18.42488]
[1777249431841,38.98,78592.91,9.1,-0.58275,0.00021,18.42488]
[1777249432660,38.98,78592.04,9.1,-0.58294,0.00021,18.42287]
[1777249435681,38.99,78588.8,9.1,-0.58362,0.00021,18.41532]
[1777249437201,38.99,78586.08,9.1,-0.5842,0.00021,18.40893]
[1777249437222,38.99,78586.08,9.1,-0.5842,0.00021,18.40893]
[1777249437694,38.99,78580.03,9.1,-0.58548,0.00021,18.39455]
[1777249438702,38.99,78576.96,9.1,-0.58613,0.00021,18.38718]
[1777249441738,38.99,78575.47,9.1,-0.58644,0.00021,18.3836]
[1777249442057,38.99,78574.4,9.1,-0.58667,0.00021,18.38097]
[1777249442729,38.96,78570.13,9.1,-0.58765,0.00021,18.36986]
[1777249445752,38.95,78566.69,9.1,-0.58839,0.00021,18.36121]
[1777249450786,38.94,78564.13,9.1,-0.58897,0.00021,18.35455]
[1777249453807,38.93,78568.14,9.1,-0.58814,0.00021,18.36426]
[1777249458842,38.92,78567.12,9.1,-0.58838,0.00021,18.36141]
[1777249463876,38.9,78566.97,9.1,-0.58845,0.00021,18.3607]
[1777249466233,38.9,78566.97,9.1,-0.58845,0.00021,18.3607]
[1777249466333,38.9,78566.97,9.1,-0.58846,0.00021,18.36056]
[1777249467004,38.9,78566.97,9.1,-0.58846,0.00021,18.36056]
[1777249467105,38.9,78566.97,9.1,-0.58847,0.00021,18.36049]
[1777249473946,38.88,78567.32,9.1,-0.58847,0.00021,18.35576]
[1777249475701,38.88,78567.32,9.1,-0.58847,0.00021,18.35576]
[1777249476229,38.87,78572.49,9.1,-0.58738,0.00021,18.36833]
[1777249477046,38.87,78580.65,9.1,-0.58566,0.00021,18.38804]
[1777249482768,38.86,78581.62,9.1,-0.58547,0.00021,18.39013]
[1777249484018,38.85,78577.23,9.1,-0.58642,0.00021,18.37942]
[1777249486294,38.85,78577.07,9.1,-0.58645,0.00021,18.37902]
[1777249486313,38.85,78577.07,9.1,-0.58645,0.00021,18.37902]
[1777249486632,38.85,78577.21,9.1,-0.58642,0.00021,18.37935]
[1777249487038,38.85,78572.65,9.1,-0.5874,0.00021,18.3682]
[1777249489053,38.85,78569.41,9.1,-0.58809,0.00021,18.36018]
[1777249494088,38.84,78568.44,9.1,-0.58832,0.00021,18.35759]
[1777249497836,38.84,78566.57,9.1,-0.58873,0.00021,18.35283]
[1777249498028,38.83,78567.75,9.1,-0.58848,0.00021,18.35569]
[1777249498116,38.83,78567.42,9.1,-0.58856,0.00021,18.35481]
[1777249502144,38.82,78570.49,9.1,-0.58793,0.00021,18.36213]
[1777249507179,38.81,78569.91,9.1,-0.58809,0.00021,18.36036]
[1777249512213,38.79,78569.63,9.1,-0.58818,0.00021,18.35934]
[1777249515236,38.79,78569.03,9.1,-0.58832,0.00021,18.35772]
[1777249515245,38.79,78567.63,9.1,-0.58862,0.00021,18.35418]
[1777249516243,38.78,78564.49,9.1,-0.5893,0.00021,18.34629]
[1777249521277,38.77,78564.21,9.1,-0.58939,0.00021,18.34526]
[1777249524263,38.77,78562.9,9.1,-0.58968,0.00021,18.34184]
[1777249524266,38.77,78562.9,9.1,-0.58968,0.00021,18.34184]
[1777249525306,38.76,78557.13,9.1,-0.59091,0.00021,18.32725]
[1777249527190,38.77,78555.14,9.1,-0.59133,0.00021,18.32221]
[1777249529134,38.77,78555.34,9.1,-0.59128,0.00021,18.32276]
[1777249529334,38.77,78551.79,9.1,-0.59204,0.00021,18.3137]
[1777249530341,38.77,78546.11,9.1,-0.59324,0.00021,18.29906]
[1777249531348,38.77,78542.14,9.1,-0.59411,0.00021,18.2836]
[1777249536383,38.77,78540.33,9.1,-0.5945,0.00021,18.27882]
[1777249537715,38.77,78540.33,9.1,-0.5945,0.00021,18.27882]
[1777249537818,38.77,78540.33,9.1,-0.5945,0.00021,18.27882]
[1777249537821,38.77,78540.33,9.1,-0.5945,0.00021,18.27882]
[1777249537825,38.77,78540.33,9.1,-0.5945,0.00021,18.27882]
[1777249537897,38.77,78540.33,9.1,-0.5945,0.00021,18.27882]
[1777249537966,38.77,78540.33,9.1,-0.5945,0.00021,18.27882]
[1777249537786,38.77,78536.83,9.1,-0.59524,0.00021,18.26959]
[1777249538120,38.77,78536.83,9.1,-0.59524,0.00021,18.26959]
[1777249538247,38.77,78536.83,9.1,-0.59524,0.00021,18.26959]
[1777249538695,38.77,78536.83,9.1,-0.59524,0.00021,18.26959]
[1777249538713,38.77,78489.56,9.1,-0.60524,0.00021,18.13899]
[1777249539181,38.77,78489.56,9.1,-0.60524,0.00021,18.13899]
[1777249539504,38.77,78489.56,9.1,-0.60524,0.00021,18.13899]
[1777249539754,38.77,78489.56,9.1,-0.60524,0.00021,18.13899]
[1777249539849,38.77,78438.83,9.1,-0.61589,0.00021,17.98642]
[1777249540229,38.77,78438.83,9.1,-0.61589,0.00021,17.98642]
[1777249540508,38.77,78438.83,9.1,-0.61589,0.00021,17.98642]
[1777249540601,38.77,78430.13,9.1,-0.61771,0.00021,17.959]
[1777249541710,38.77,78430.13,9.1,-0.61771,0.00021,17.959]
[1777249541782,38.77,78424.33,9.1,-0.61892,0.00021,17.94045]
[1777249542428,38.77,78431.06,9.1,-0.61752,0.00021,17.96187]
[1777249543189,38.77,78431.06,9.1,-0.61752,0.00021,17.96187]
[1777249543435,38.76,78430.27,9.1,-0.61769,0.00021,17.95931]
[1777249545449,38.76,78427.07,9.1,-0.61836,0.00021,17.94904]
[1777249546142,38.76,78427.07,9.1,-0.61836,0.00021,17.94904]
[1777249546456,38.76,78428.72,9.1,-0.61802,0.00021,17.95426]
[1777249547465,38.76,78432.34,9.1,-0.61726,0.00021,17.96572]
[1777249548121,38.76,78432.34,9.1,-0.61726,0.00021,17.96572]
[1777249548360,38.76,78432.34,9.1,-0.61726,0.00021,17.96572]
[1777249548562,38.76,78432.34,9.1,-0.61726,0.00021,17.96572]
[1777249548827,38.76,78443.66,9.1,-0.61489,0.00021,18.00133]
[1777249549479,38.76,78453.82,9.1,-0.61276,0.00021,18.03267]
[1777249550881,38.76,78453.82,9.1,-0.61276,0.00021,18.03267]
[1777249551030,38.76,78456.31,9.1,-0.61224,0.00021,18.04031]
[1777249551493,38.76,78468.99,9.1,-0.60958,0.00021,18.07848]
[1777249551982,38.76,78468.99,9.1,-0.60958,0.00021,18.07848]
[1777249552693,38.76,78468.99,9.1,-0.60958,0.00021,18.07848]
[1777249552857,38.76,78473.17,9.1,-0.60871,0.00021,18.0908]
[1777249554277,38.76,78470.41,9.1,-0.60929,0.00021,18.08259]
[1777249560555,38.74,78467.85,9.1,-0.60988,0.00021,18.07425]
[1777249561562,38.74,78463.63,9.1,-0.61077,0.00021,18.06147]
[1777249562569,38.74,78458.13,9.1,-0.61193,0.00021,18.04479]
[1777249564022,38.74,78456.87,9.1,-0.61219,0.00021,18.04103]
[1777249566566,38.74,78454.26,9.1,-0.61272,0.00021,18.03329]
[1777249567605,38.75,78463.89,9.1,-0.61068,0.00021,18.06281]
[1777249569619,38.75,78466.85,9.1,-0.61006,0.00021,18.07163]
[1777249574654,38.74,78463.71,9.1,-0.61074,0.00021,18.06198]
[1777249579690,38.74,78465.21,9.1,-0.61042,0.00021,18.06651]
[1777249584725,38.74,78466.4,9.1,-0.61017,0.00021,18.07007]
[1777249589760,38.74,78467.64,9.1,-0.60991,0.00021,18.07376]
[1777249594795,38.74,78468.7,9.1,-0.60972,0.00021,18.07172]
[1777249595959,38.74,78468.7,9.1,-0.60972,0.00021,18.07172]
[1777249597816,38.74,78463.35,9.1,-0.61085,0.00021,18.05563]
[1777249598823,38.74,78469.35,9.1,-0.60959,0.00021,18.07363]
[1777249600553,38.74,78469.78,9.1,-0.6095,0.00021,18.07491]
[1777249600961,38.74,78479.79,9.1,-0.60739,0.00021,18.10452]
[1777249601552,38.74,78479.79,9.1,-0.60739,0.00021,18.10452]
[1777249601850,38.74,78491.86,9.1,-0.60485,0.00021,18.13958]
[1777249602857,38.74,78492.47,9.1,-0.60471,0.00021,18.14141]
[1777249603802,38.74,78492.47,9.1,-0.60471,0.00021,18.14141]
[1777249603824,38.74,78492.47,9.1,-0.60471,0.00021,18.14141]
[1777249604871,38.75,78499.05,9.1,-0.60332,0.00021,18.16025]
[1777249606460,38.75,78498.25,9.1,-0.60349,0.00021,18.15797]
[1777249606520,38.75,78498.25,9.1,-0.60349,0.00021,18.15797]
[1777249606562,38.75,78498.25,9.1,-0.60349,0.00021,18.15797]
[1777249606885,38.75,78494.8,9.1,-0.60422,0.00021,18.14813]
[1777249607082,38.75,78494.8,9.1,-0.60422,0.00021,18.14813]
[1777249607892,38.75,78493.88,9.1,-0.60441,0.00021,18.1455]
[1777249611218,38.75,78494.07,9.1,-0.60437,0.00021,18.1461]
[1777249611240,38.75,78494.07,9.1,-0.60437,0.00021,18.1461]
[1777249611266,38.75,78494.07,9.1,-0.60437,0.00021,18.1461]
[1777249611270,38.75,78494.07,9.1,-0.60437,0.00021,18.1461]
[1777249611603,38.75,78494.07,9.1,-0.60437,0.00021,18.1461]
[1777249611920,38.75,78505.85,9.1,-0.60188,0.00021,18.17949]
[1777249612927,38.75,78511.0,9.1,-0.60079,0.00021,18.19387]
[1777249615948,38.75,78516.71,9.1,-0.59958,0.00021,18.20964]
[1777249616954,38.75,78520.31,9.1,-0.59882,0.00021,18.21949]
[1777249617961,38.75,78530.09,9.1,-0.59675,0.00021,18.24593]
[1777249619976,38.75,78524.0,9.1,-0.59804,0.00021,18.22947]
[1777249620983,38.74,78520.09,9.1,-0.59887,0.00021,18.21882]
[1777249621990,38.74,78515.88,9.1,-0.59976,0.00021,18.20726]
[1777249624210,38.74,78514.89,9.1,-0.59997,0.00021,18.20453]
[1777249624417,38.74,78514.89,9.1,-0.59997,0.00021,18.20453]
[1777249624480,38.74,78515.37,9.1,-0.59987,0.00021,18.20585]
[1777249625011,38.74,78519.18,9.1,-0.59907,0.00021,18.21631]
[1777249630046,38.74,78518.28,9.1,-0.59926,0.00021,18.2138]
[1777249633169,38.74,78518.15,9.1,-0.59929,0.00021,18.21343]
[1777249633242,38.74,78518.15,9.1,-0.59929,0.00021,18.21343]
[1777249633739,38.74,78518.15,9.1,-0.59929,0.00021,18.21343]
[1777249633909,38.74,78518.15,9.1,-0.59929,0.00021,18.21343]
[1777249633950,38.74,78518.94,9.1,-0.59912,0.00021,18.21558]
[1777249634968,38.74,78505.49,9.1,-0.60197,0.00021,18.17831]
[1777249635523,38.74,78505.49,9.1,-0.60197,0.00021,18.17831]
[1777249635558,38.74,78498.59,9.1,-0.60343,0.00021,18.15883]
[1777249636089,38.74,78493.85,9.1,-0.60443,0.00021,18.14533]
[1777249641271,38.74,78491.12,9.1,-0.60501,0.00021,18.13744]
[1777249641371,38.74,78491.38,9.1,-0.60495,0.00021,18.13815]
[1777249642577,38.74,78491.38,9.1,-0.60495,0.00021,18.13815]
[1777249642664,38.74,78491.38,9.1,-0.60495,0.00021,18.13815]
[1777249643099,38.74,78490.77,9.1,-0.60509,0.00021,18.13635]
[1777249643833,38.74,78498.19,9.1,-0.60352,0.00021,18.15761]
[1777249644144,38.74,78508.07,9.1,-0.60143,0.00021,18.18547]
[1777249645152,38.74,78514.94,9.1,-0.59997,0.00021,18.20454]
[1777249650189,38.74,78516.92,9.1,-0.59956,0.00021,18.20997]
[1777249653998,38.74,78517.88,9.1,-0.59938,0.00021,18.20745]
[1777249654216,38.74,78514.3,9.1,-0.60014,0.00021,18.19758]
[1777249655473,38.74,78514.3,9.1,-0.60014,0.00021,18.19758]
[1777249661266,38.74,78508.76,9.1,-0.60132,0.00021,18.18209]
[1777249662548,38.74,78508.76,9.1,-0.60132,0.00021,18.18209]
[1777249663615,38.74,78507.28,9.1,-0.60164,0.00021,18.17794]
[1777249664615,38.73,78506.27,9.1,-0.60185,0.00021,18.17509]
[1777249670329,38.74,78507.93,9.1,-0.6015,0.00021,18.17982]
[1777249671298,38.74,78507.93,9.1,-0.6015,0.00021,18.17982]
[1777249671518,38.74,78507.93,9.1,-0.6015,0.00021,18.17982]
[1777249671665,38.74,78507.93,9.1,-0.6015,0.00021,18.17982]
[1777249671673,38.74,78507.93,9.1,-0.6015,0.00021,18.17982]
[1777249672343,38.74,78502.71,9.1,-0.6026,0.00021,18.16519]
[1777249673350,38.74,78498.05,9.1,-0.60358,0.00021,18.15201]
[1777249674604,38.74,78498.05,9.1,-0.60358,0.00021,18.15201]
[1777249674674,38.74,78498.05,9.1,-0.60358,0.00021,18.15201]
[1777249674888,38.74,78498.05,9.1,-0.60358,0.00021,18.15201]
[1777249674954,38.74,78493.64,9.1,-0.60451,0.00021,18.13946]
[1777249675364,38.74,78487.2,9.1,-0.60587,0.00021,18.1209]
[1777249676158,38.74,78487.2,9.1,-0.60587,0.00021,18.1209]
[1777249676370,38.74,78481.0,9.1,-0.60718,0.00021,18.10279]
[1777249681975,38.74,78478.62,9.1,-0.60769,0.00021,18.09569]
[1777249684427,38.73,78473.84,9.1,-0.6087,0.00021,18.08148]
[1777249686583,38.73,78472.68,9.1,-0.60895,0.00021,18.07801]
[1777249687578,38.73,78471.02,9.1,-0.6093,0.00021,18.07305]
[1777249688455,38.73,78463.03,9.1,-0.61098,0.00021,18.04905]
[1777249689462,38.73,78471.63,9.1,-0.60917,0.00021,18.07483]
[1777249691697,38.73,78473.0,9.1,-0.60889,0.00021,18.07889]
[1777249691785,38.73,78473.0,9.1,-0.60889,0.00021,18.07889]
[1777249691880,38.73,78473.67,9.1,-0.60875,0.00021,18.08086]
[1777249692655,38.73,78473.67,9.1,-0.60875,0.00021,18.08086]
[1777249692655,38.73,78473.67,9.1,-0.60875,0.00021,18.08086]
[1777249692755,38.73,78483.28,9.1,-0.60672,0.00021,18.10913]
[1777249693154,38.73,78483.28,9.1,-0.60672,0.00021,18.10913]
[1777249693155,38.73,78483.28,9.1,-0.60672,0.00021,18.10913]
[1777249693657,38.73,78483.28,9.1,-0.60672,0.00021,18.10913]
[1777249694007,38.73,78483.28,9.1,-0.60672,0.00021,18.10913]
[1777249693757,38.73,78487.57,9.1,-0.60581,0.00021,18.12165]
[1777249694974,38.73,78487.57,9.1,-0.60581,0.00021,18.12165]
[1777249695049,38.73,78495.52,9.1,-0.60413,0.00021,18.14459]
[1777249695191,38.73,78495.52,9.1,-0.60413,0.00021,18.14459]
[1777249698052,38.73,78499.36,9.1,-0.60332,0.00021,18.15554]
[1777249697525,38.73,78502.53,9.1,-0.60265,0.00021,18.16453]
[1777249699725,38.73,78503.05,9.1,-0.60254,0.00021,18.16602]
[1777249701142,38.73,78506.95,9.1,-0.60171,0.00021,18.17698]
[1777249701773,38.73,78506.95,9.1,-0.60171,0.00021,18.17698]
[1777249701986,38.73,78506.95,9.1,-0.60171,0.00021,18.17698]
[1777249703314,38.73,78511.42,9.1,-0.60076,0.00021,18.18946]
[1777249703562,38.73,78507.97,9.1,-0.60149,0.00021,18.17984]
[1777249704160,38.73,78507.97,9.1,-0.60149,0.00021,18.17984]
[1777249704220,38.73,78507.97,9.1,-0.60149,0.00021,18.17984]
[1777249704670,38.73,78507.97,9.1,-0.60149,0.00021,18.17984]
[1777249704849,38.73,78507.97,9.1,-0.60149,0.00021,18.17984]
[1777249704867,38.73,78501.29,9.1,-0.60291,0.00021,18.16107]
[1777249705576,38.74,78494.98,9.1,-0.60424,0.00021,18.14314]
[1777249707778,38.74,78492.36,9.1,-0.60479,0.00021,18.13565]
[1777249707880,38.74,78490.95,9.1,-0.60508,0.00021,18.13162]
[1777249708749,38.74,78490.95,9.1,-0.60508,0.00021,18.13162]
[1777249714500,38.74,78490.85,9.1,-0.60512,0.00021,18.12636]
[1777249717685,38.74,78492.02,9.1,-0.60487,0.00021,18.12982]
[1777249719829,38.75,78495.09,9.1,-0.60421,0.00021,18.13867]
[1777249722473,38.75,78498.46,9.1,-0.6035,0.00021,18.14835]
[1777249722904,38.75,78498.46,9.1,-0.6035,0.00021,18.14835]
[1777249723702,38.75,78502.2,9.1,-0.6027,0.00021,18.15898]
[1777249728071,38.75,78503.45,9.1,-0.60243,0.00021,18.16255]
[1777249730750,38.75,78506.86,9.1,-0.60171,0.00021,18.17217]
[1777249733772,38.75,78509.94,9.1,-0.60106,0.00021,18.18079]
[1777249738808,38.75,78510.03,9.1,-0.60104,0.00021,18.18107]
[1777249743843,38.75,78512.02,9.1,-0.60061,0.00021,18.18661]
[1777249747871,38.75,78515.23,9.1,-0.59993,0.00021,18.1955]
[1777249748339,38.75,78515.23,9.1,-0.59993,0.00021,18.1955]
[1777249748341,38.75,78515.23,9.1,-0.59993,0.00021,18.1955]
[1777249748348,38.75,78515.23,9.1,-0.59993,0.00021,18.1955]
[1777249750761,38.75,78519.6,9.1,-0.59901,0.00021,18.2075]
[1777249750931,38.75,78519.6,9.1,-0.59901,0.00021,18.2075]
[1777249751004,38.75,78521.93,9.1,-0.59851,0.00021,18.21385]
[1777249751398,38.75,78521.93,9.1,-0.59851,0.00021,18.21385]
[1777249751899,38.75,78530.86,9.1,-0.59662,0.00021,18.23795]
[1777249753773,38.75,78531.32,9.1,-0.59652,0.00021,18.23917]
[1777249755503,38.75,78532.43,9.1,-0.59629,0.00021,18.24209]
[1777249757023,38.75,78532.78,9.1,-0.59622,0.00021,18.243]
[1777249757950,38.75,78533.54,9.1,-0.59606,0.00021,18.24498]
[1777249758052,38.75,78527.08,9.1,-0.59743,0.00021,18.22765]
[1777249758950,38.75,78520.8,9.1,-0.59876,0.00021,18.21062]
[1777249759316,38.75,78520.8,9.1,-0.59876,0.00021,18.21062]
[1777249759958,38.75,78521.34,9.1,-0.59865,0.00021,18.21208]
[1777249763819,38.75,78520.08,9.1,-0.59892,0.00021,18.20863]
[1777249769021,38.75,78519.49,9.1,-0.59904,0.00021,18.20702]
[1777249774056,38.75,78519.24,9.1,-0.59912,0.00021,18.2012]
[1777249779091,38.75,78518.98,9.1,-0.59918,0.00021,18.20051]
[1777249780428,38.75,78519.17,9.1,-0.59914,0.00021,18.20103]
[1777249780576,38.75,78519.17,9.1,-0.59914,0.00021,18.20103]
[1777249781105,38.75,78513.32,9.1,-0.60038,0.00021,18.18494]
[1777249783119,38.75,78509.75,9.1,-0.60113,0.00021,18.17506]
[1777249783833,38.75,78509.75,9.1,-0.60113,0.00021,18.17506]
[1777249785133,38.75,78506.08,9.1,-0.6019,0.00021,18.16484]
[1777249785523,38.75,78506.08,9.1,-0.6019,0.00021,18.16484]
[1777249791175,38.76,78508.63,9.1,-0.60135,0.00021,18.17211]
[1777249796210,38.76,78508.35,9.1,-0.6014,0.00021,18.17144]
[1777249801245,38.76,78507.89,9.1,-0.60149,0.00021,18.17027]
[1777249805472,38.76,78507.91,9.1,-0.60148,0.00021,18.17037]
[1777249805780,38.76,78507.91,9.1,-0.60148,0.00021,18.17037]
[1777249806805,38.77,78507.88,9.1,-0.60148,0.00021,18.17034]
[1777249806903,38.77,78507.88,9.1,-0.60148,0.00021,18.17034]
[1777249806934,38.77,78507.88,9.1,-0.60148,0.00021,18.17034]
[1777249806946,38.77,78500.12,9.1,-0.60312,0.00021,18.14854]
[1777249807490,38.77,78491.65,9.1,-0.60491,0.00021,18.12442]
[1777249808616,38.77,78491.65,9.1,-0.60491,0.00021,18.12442]
[1777249808717,38.77,78487.09,9.1,-0.60587,0.00021,18.11131]
[1777249809916,38.77,78483.49,9.1,-0.60662,0.00021,18.10091]
[1777249810335,38.77,78483.49,9.1,-0.60662,0.00021,18.10091]
[1777249810464,38.77,78483.49,9.1,-0.60662,0.00021,18.10091]
[1777249810525,38.77,78474.6,9.1,-0.60849,0.00021,18.07485]
[1777249811927,38.77,78474.6,9.1,-0.60849,0.00021,18.07485]
[1777249812039,38.77,78474.6,9.1,-0.60849,0.00021,18.07485]
[1777249812324,38.77,78463.77,9.1,-0.61076,0.00021,18.04258]
[1777249813331,38.77,78459.46,9.1,-0.61167,0.00021,18.02957]
[1777249815346,38.77,78456.33,9.1,-0.61232,0.00021,18.02011]
[1777249820512,38.78,78456.97,9.1,-0.61218,0.00021,18.0222]
[1777249822174,38.78,78457.04,9.1,-0.61216,0.00021,18.02244]
[1777249824413,38.78,78450.22,9.1,-0.61358,0.00021,18.00171]
[1777249825311,38.78,78450.22,9.1,-0.61358,0.00021,18.00171]
[1777249825434,38.78,78450.22,9.1,-0.61358,0.00021,18.00171]
[1777249825910,38.78,78450.22,9.1,-0.61358,0.00021,18.00171]
[1777249826427,38.78,78444.79,9.1,-0.61471,0.00021,17.98502]
[1777249827390,38.78,78444.79,9.1,-0.61471,0.00021,17.98502]
[1777249827432,38.78,78444.79,9.1,-0.61471,0.00021,17.98502]
[1777249827434,38.79,78441.43,9.1,-0.61541,0.00021,17.97462]
[1777249828441,38.79,78445.47,9.1,-0.61456,0.00021,17.98725]
[1777249829782,38.79,78445.47,9.1,-0.61456,0.00021,17.98725]
[1777249829875,38.79,78448.91,9.1,-0.61383,0.00021,17.99794]
[1777249831461,38.79,78456.22,9.1,-0.61232,0.00021,18.01526]
[1777249834483,38.8,78459.65,9.1,-0.61159,0.00021,18.02583]
[1777249838050,38.8,78459.9,9.1,-0.61153,0.00021,18.02676]
[1777249838129,38.8,78459.9,9.1,-0.61153,0.00021,18.02676]
[1777249838512,38.8,78448.66,9.1,-0.61388,0.00021,17.99255]
[1777249839519,38.8,78442.38,9.1,-0.61519,0.00021,17.97314]
[1777249840292,38.8,78442.38,9.1,-0.61519,0.00021,17.97314]
[1777249840708,38.8,78442.38,9.1,-0.61519,0.00021,17.97314]
[1777249841532,38.8,78440.3,9.1,-0.61562,0.00021,17.96671]
[1777249841632,38.8,78440.3,9.1,-0.61562,0.00021,17.96671]
[1777249841951,38.8,78440.3,9.1,-0.61562,0.00021,17.96671]
[1777249843327,38.81,78440.38,9.1,-0.61559,0.00021,17.96708]
[1777249843523,38.81,78440.38,9.1,-0.61559,0.00021,17.96708]
[1777249843779,38.81,78440.38,9.1,-0.61559,0.00021,17.96708]
[1777249844401,38.81,78442.44,9.1,-0.61516,0.00021,17.97356]
[1777249844560,38.81,78446.66,9.1,-0.61427,0.00021,17.98671]
[1777249845567,38.81,78451.44,9.1,-0.61327,0.00021,18.00148]
[1777249847581,38.81,78454.63,9.1,-0.61259,0.00021,18.01131]
[1777249851609,38.82,78459.51,9.1,-0.61155,0.00021,18.02633]
[1777249852616,38.82,78464.04,9.1,-0.6106,0.00021,18.04006]
[1777249853234,38.82,78464.04,9.1,-0.6106,0.00021,18.04006]
[1777249858657,38.83,78464.79,9.1,-0.61041,0.00021,18.04271]
[1777249859970,38.83,78464.79,9.1,-0.61041,0.00021,18.04271]
[1777249860013,38.83,78469.18,9.1,-0.60948,0.00021,18.0559]
[1777249860321,38.83,78469.18,9.1,-0.60948,0.00021,18.0559]
[1777249861158,38.83,78469.18,9.1,-0.60948,0.00021,18.0559]
[1777249860672,38.83,78473.19,9.1,-0.60863,0.00021,18.06789]
[1777249861679,38.84,78477.73,9.1,-0.60767,0.00021,18.08134]
[1777249866714,38.84,78479.96,9.1,-0.60718,0.00021,18.08821]
[1777249868814,38.85,78481.13,9.1,-0.60693,0.00021,18.09169]
[1777249873753,38.85,78480.59,9.1,-0.60702,0.00021,18.09041]
[1777249874163,38.85,78480.59,9.1,-0.60702,0.00021,18.09041]
[1777249874770,38.86,78468.05,9.1,-0.60964,0.00021,18.05356]
[1777249875777,38.86,78462.94,9.1,-0.61071,0.00021,18.03828]
[1777249877079,38.86,78462.94,9.1,-0.61071,0.00021,18.03828]
[1777249877133,38.86,78457.57,9.1,-0.61184,0.00021,18.02209]
[1777249878183,38.86,78457.57,9.1,-0.61184,0.00021,18.02209]
[1777249877791,38.86,78449.76,9.1,-0.61347,0.00021,17.99829]
[1777249882832,38.86,78447.79,9.1,-0.61387,0.00021,17.99239]
[1777249884846,38.86,78456.79,9.1,-0.61198,0.00021,18.01997]
[1777249885853,38.87,78461.86,9.1,-0.61092,0.00021,18.03533]
[1777249888874,38.87,78470.13,9.1,-0.60917,0.00021,18.06015]
[1777249889483,38.87,78470.13,9.1,-0.60917,0.00021,18.06015]
[1777249889628,38.87,78470.13,9.1,-0.60917,0.00021,18.06015]
[1777249889881,38.87,78474.72,9.1,-0.60821,0.00021,18.07374]
[1777249890613,38.87,78474.72,9.1,-0.60821,0.00021,18.07374]
[1777249891193,38.87,78474.72,9.1,-0.60821,0.00021,18.07374]
[1777249891881,38.87,78475.67,9.1,-0.60801,0.00021,18.07655]
[1777249891923,38.87,78475.67,9.1,-0.60801,0.00021,18.07655]
[1777249892901,38.87,78467.77,9.1,-0.6097,0.00021,18.048]
[1777249893909,38.87,78464.07,9.1,-0.61047,0.00021,18.03697]
[1777249899951,38.87,78466.06,9.1,-0.61004,0.00021,18.04311]
[1777249900958,38.88,78475.3,9.1,-0.60809,0.00021,18.07059]
[1777249901965,38.88,78469.55,9.1,-0.60929,0.00021,18.05366]
[1777249902972,38.88,78466.69,9.1,-0.60989,0.00021,18.04516]
[1777249908009,38.88,78466.77,9.1,-0.60987,0.00021,18.04547]
[1777249913046,38.88,78469.12,9.1,-0.60937,0.00021,18.05254]
[1777249916068,38.88,78473.04,9.1,-0.60855,0.00021,18.06418]
[1777249918082,38.88,78477.35,9.1,-0.60764,0.00021,18.07686]
[1777249923117,38.88,78475.52,9.1,-0.60803,0.00021,18.07147]
[1777249924716,38.88,78476.3,9.1,-0.60786,0.00021,18.07376]
[1777249924725,38.88,78476.3,9.1,-0.60786,0.00021,18.07376]
[1777249924777,38.88,78476.3,9.1,-0.60786,0.00021,18.07376]
[1777249925132,38.88,78481.42,9.1,-0.60679,0.00021,18.08872]
[1777249926138,38.88,78484.75,9.1,-0.60608,0.00021,18.09845]
[1777249929159,38.89,78489.04,9.1,-0.60517,0.00021,18.11096]
[1777249929480,38.89,78489.04,9.1,-0.60517,0.00021,18.11096]
[1777249929979,38.89,78489.04,9.1,-0.60517,0.00021,18.11096]
[1777249930166,38.89,78493.57,9.1,-0.60421,0.00021,18.12396]
[1777249930480,38.89,78493.57,9.1,-0.60421,0.00021,18.12396]
[1777249931173,38.89,78493.84,9.1,-0.60415,0.00021,18.12476]
[1777249931979,38.89,78493.84,9.1,-0.60415,0.00021,18.12476]
[1777249932181,38.89,78492.19,9.1,-0.6045,0.00021,18.12009]
[1777249933984,38.89,78491.54,9.1,-0.60463,0.00021,18.1183]
[1777249934195,38.89,78486.37,9.1,-0.60571,0.00021,18.10349]
[1777249935202,38.9,78479.58,9.1,-0.60714,0.00021,18.08384]
[1777249940237,38.9,78476.65,9.1,-0.60773,0.00021,18.07556]
[1777249941244,38.91,78472.73,9.1,-0.60855,0.00021,18.0641]
[1777249941503,38.91,78472.73,9.1,-0.60855,0.00021,18.0641]
[1777249945272,38.91,78465.9,9.1,-0.60996,0.00021,18.04407]
[1777249949300,38.92,78462.82,9.1,-0.61059,0.00021,18.0351]
[1777249949769,38.92,78462.82,9.1,-0.61059,0.00021,18.0351]
[1777249950275,38.92,78462.82,9.1,-0.61059,0.00021,18.0351]
[1777249950306,38.92,78469.25,9.1,-0.60924,0.00021,18.05434]
[1777249955343,38.93,78469.22,9.1,-0.60925,0.00021,18.04932]
[1777249958364,38.93,78465.83,9.1,-0.60995,0.00021,18.0394]
[1777249963399,38.94,78464.38,9.1,-0.61023,0.00021,18.03538]
[1777249968434,38.95,78465.11,9.1,-0.61006,0.00021,18.03787]
[1777249973469,38.95,78466.57,9.1,-0.60973,0.00021,18.04252]
[1777249975744,38.95,78465.14,9.1,-0.61002,0.00021,18.03832]
[1777249976097,38.95,78465.14,9.1,-0.61002,0.00021,18.03832]
[1777249976490,38.96,78471.21,9.1,-0.60874,0.00021,18.05645]
[1777249979669,38.96,78472.62,9.1,-0.60844,0.00021,18.0607]
[1777249980296,38.96,78472.62,9.1,-0.60844,0.00021,18.0607]
[1777249980368,38.96,78476.2,9.1,-0.60768,0.00021,18.07131]
[1777249980393,38.96,78476.2,9.1,-0.60768,0.00021,18.07131]
[1777249980876,38.96,78476.2,9.1,-0.60768,0.00021,18.07131]
[1777249981088,38.96,78476.2,9.1,-0.60768,0.00021,18.07131]
[1777249981118,38.96,78476.2,9.1,-0.60768,0.00021,18.07131]
[1777249981338,38.96,78479.88,9.1,-0.6069,0.00021,18.0821]
[1777249981545,38.96,78479.88,9.1,-0.6069,0.00021,18.0821]
[1777249981737,38.96,78479.88,9.1,-0.6069,0.00021,18.0821]
[1777249981785,38.96,78483.47,9.1,-0.60615,0.00021,18.09251]
[1777249983541,38.97,78478.07,9.1,-0.60728,0.00021,18.07693]
[1777249986624,38.97,78477.32,9.1,-0.60742,0.00021,18.07486]
[1777249992604,38.98,78473.11,9.1,-0.60827,0.00021,18.06297]
[1777249995625,38.99,78469.47,9.1,-0.60902,0.00021,18.05244]
[1777249996807,38.99,78469.47,9.1,-0.60902,0.00021,18.05244]
[1777249998646,38.99,78466.19,9.1,-0.60969,0.00021,18.04293]
[1777250000660,38.99,78461.1,9.1,-0.61075,0.00021,18.02777]
[1777250003680,39.0,78456.92,9.1,-0.61162,0.00021,18.01529]
[1777250008716,39.0,78455.28,9.1,-0.61195,0.00021,18.0105]
[1777250010430,39.0,78454.04,9.1,-0.61221,0.00021,18.00678]
[1777250011197,39.0,78454.04,9.1,-0.61221,0.00021,18.00678]
[1777250011298,39.0,78463.12,9.1,-0.61034,0.00021,18.02896]
[1777250011737,39.0,78468.3,9.1,-0.60925,0.00021,18.04436]
[1777250012744,39.0,78471.99,9.1,-0.60848,0.00021,18.05525]
[1777250017778,39.0,78472.87,9.1,-0.60829,0.00021,18.05786]
[1777250022814,39.01,78472.21,9.1,-0.60842,0.00021,18.05603]
[1777250024830,39.01,78464.06,9.1,-0.61012,0.00021,18.03199]
[1777250029865,39.01,78462.38,9.1,-0.61046,0.00021,18.02714]
[1777250034749,39.02,78462.06,9.1,-0.61052,0.00021,18.02632]
[1777250034953,39.02,78462.06,9.1,-0.61052,0.00021,18.02632]
[1777250034999,39.02,78467.61,9.1,-0.60935,0.00021,18.04286]
[1777250035907,39.02,78473.42,9.1,-0.60813,0.00021,18.06005]
[1777250040942,39.02,78475.11,9.1,-0.60776,0.00021,18.06526]
[1777250043963,39.03,78472.17,9.1,-0.60836,0.00021,18.0568]
[1777250048997,39.04,78473.01,9.1,-0.60817,0.00021,18.05953]
[1777250052563,39.04,78473.41,9.1,-0.60807,0.00021,18.06086]
[1777250052913,39.04,78473.41,9.1,-0.60807,0.00021,18.06086]
[1777250058525,39.05,78474.58,9.1,-0.60781,0.00021,18.06453]
[1777250058527,39.05,78474.58,9.1,-0.60781,0.00021,18.06453]
[1777250059068,39.05,78481.6,9.1,-0.60633,0.00021,18.08502]
[1777250059508,39.05,78481.6,9.1,-0.60633,0.00021,18.08502]
[1777250060147,39.05,78481.6,9.1,-0.60633,0.00021,18.08502]
[1777250060180,39.05,78489.06,9.1,-0.60476,0.00021,18.10646]
[1777250061147,39.05,78489.06,9.1,-0.60476,0.00021,18.10646]
[1777250061189,39.05,78496.08,9.1,-0.60329,0.00021,18.12637]
[1777250062089,39.05,78492.97,9.1,-0.60394,0.00021,18.1176]
[1777250064036,39.05,78494.74,9.1,-0.60357,0.00021,18.12262]
[1777250067152,39.05,78496.12,9.1,-0.60327,0.00021,18.12655]
[1777250067153,39.05,78496.12,9.1,-0.60327,0.00021,18.12655]
[1777250067244,39.05,78496.12,9.1,-0.60327,0.00021,18.12655]
[1777250067244,39.05,78496.12,9.1,-0.60327,0.00021,18.12655]
[1777250067328,39.05,78496.12,9.1,-0.60327,0.00021,18.12655]
[1777250067456,39.05,78496.35,9.1,-0.60322,0.00021,18.12723]
[1777250068161,39.05,78496.35,9.1,-0.60322,0.00021,18.12723]
[1777250068205,39.05,78499.71,9.1,-0.60252,0.00021,18.13666]
[1777250068512,39.05,78499.71,9.1,-0.60252,0.00021,18.13666]
[1777250069138,39.05,78504.49,9.1,-0.60151,0.00021,18.14998]
[1777250070142,39.05,78504.49,9.1,-0.60151,0.00021,18.14998]
[1777250071172,39.05,78507.06,9.1,-0.60097,0.00021,18.15709]
[1777250071208,39.05,78513.97,9.1,-0.59955,0.00021,18.17089]
[1777250072161,39.05,78513.97,9.1,-0.59955,0.00021,18.17089]
[1777250072640,39.05,78513.85,9.1,-0.59957,0.00021,18.17056]
[1777250073166,39.05,78518.01,9.1,-0.5987,0.00021,18.18185]
[1777250074173,39.05,78521.02,9.1,-0.59806,0.00021,18.18996]
[1777250075183,39.05,78524.66,9.1,-0.5973,0.00021,18.19971]
[1777250075873,39.05,78524.66,9.1,-0.5973,0.00021,18.19971]
[1777250076190,39.05,78523.9,9.1,-0.59746,0.00021,18.19766]
[1777250081225,39.04,78524.06,9.1,-0.59745,0.00021,18.19786]
[1777250086261,39.04,78523.8,9.1,-0.59752,0.00021,18.19691]
[1777250086618,39.04,78523.8,9.1,-0.59752,0.00021,18.19691]
[1777250088120,39.03,78524.14,9.1,-0.59746,0.00021,18.19777]
[1777250088275,39.03,78524.84,9.1,-0.59731,0.00021,18.19963]
[1777250088845,39.03,78524.84,9.1,-0.59731,0.00021,18.19963]
[1777250088874,39.03,78524.84,9.1,-0.59731,0.00021,18.19963]
[1777250092277,39.03,78527.79,9.1,-0.59669,0.00021,18.20743]
[1777250092290,39.03,78527.79,9.1,-0.59669,0.00021,18.20743]
[1777250092378,39.03,78529.13,9.1,-0.59641,0.00021,18.21094]
[1777250093141,39.03,78529.13,9.1,-0.59641,0.00021,18.21094]
[1777250093162,39.03,78529.13,9.1,-0.59641,0.00021,18.21094]
[1777250093196,39.03,78529.13,9.1,-0.59641,0.00021,18.21094]
[1777250093310,39.03,78522.14,9.1,-0.59789,0.00021,18.19227]
[1777250094318,39.03,78513.51,9.1,-0.59971,0.00021,18.16885]
[1777250096332,39.03,78511.24,9.1,-0.60019,0.00021,18.16261]
[1777250100406,39.03,78511.24,9.1,-0.60019,0.00021,18.16261]
[1777250100480,39.03,78511.24,9.1,-0.60019,0.00021,18.16261]
[1777250100694,39.03,78508.87,9.1,-0.60069,0.00021,18.15608]
[1777250101470,39.03,78508.87,9.1,-0.60069,0.00021,18.15608]
[1777250101368,39.03,78501.6,9.1,-0.60222,0.00021,18.13592]
[1777250102375,39.03,78496.12,9.1,-0.60337,0.00021,18.12056]
[1777250103612,39.03,78496.48,9.1,-0.60329,0.00021,18.12159]
[1777250109424,39.03,78495.56,9.1,-0.60348,0.00021,18.11912]
[1777250109510,39.03,78495.56,9.1,-0.60348,0.00021,18.11912]
[1777250109515,39.03,78495.56,9.1,-0.60348,0.00021,18.11912]
[1777250110431,39.03,78495.41,9.1,-0.60351,0.00021,18.11872]
[1777250113452,39.04,78490.13,9.1,-0.60461,0.00021,18.10381]
[1777250117624,39.04,78489.69,9.1,-0.60469,0.00021,18.10269]
[1777250118486,39.04,78488.11,9.1,-0.60502,0.00021,18.09822]
[1777250119522,39.04,78490.11,9.1,-0.6046,0.00021,18.10396]
[1777250119937,39.04,78490.11,9.1,-0.6046,0.00021,18.10396]
[1777250120501,39.04,78494.17,9.1,-0.60374,0.00021,18.11551]
[1777250125536,39.05,78494.33,9.1,-0.6037,0.00021,18.11608]
[1777250126854,39.05,78494.33,9.1,-0.6037,0.00021,18.11608]
[1777250127224,39.05,78494.33,9.1,-0.6037,0.00021,18.11608]
[1777250127551,39.05,78499.88,9.1,-0.60253,0.00021,18.13173]
[1777250128557,39.05,78503.74,9.1,-0.60172,0.00021,18.14251]
[1777250133405,39.05,78503.1,9.1,-0.60188,0.00021,18.13559]
[1777250135518,39.05,78505.7,9.1,-0.60133,0.00021,18.14283]
[1777250134602,39.05,78509.43,9.1,-0.60054,0.00021,18.15314]
[1777250135609,39.05,78512.68,9.1,-0.59986,0.00021,18.16205]
[1777250139870,39.04,78512.86,9.1,-0.59984,0.00021,18.16238]
[1777250141162,39.04,78515.11,9.1,-0.59937,0.00021,18.16842]
[1777250141262,39.04,78516.55,9.1,-0.59907,0.00021,18.17234]
[1777250142095,39.04,78516.55,9.1,-0.59907,0.00021,18.17234]
[1777250142324,39.04,78516.55,9.1,-0.59907,0.00021,18.17234]
[1777250142334,39.04,78518.16,9.1,-0.59873,0.00021,18.17669]
[1777250142586,39.04,78518.16,9.1,-0.59873,0.00021,18.17669]
[1777250142636,39.04,78518.16,9.1,-0.59873,0.00021,18.17669]
[1777250142658,39.04,78518.34,9.1,-0.59869,0.00021,18.17717]
[1777250144031,39.04,78518.34,9.1,-0.59869,0.00021,18.17717]
[1777250144122,39.04,78514.97,9.1,-0.5994,0.00021,18.16801]
[1777250144672,39.04,78511.23,9.1,-0.60019,0.00021,18.15778]
[1777250147750,39.04,78510.25,9.1,-0.6004,0.00021,18.15509]
[1777250148252,39.04,78510.25,9.1,-0.6004,0.00021,18.15509]
[1777250151034,39.04,78506.96,9.1,-0.60109,0.00021,18.14603]
[1777250155749,39.04,78510.36,9.1,-0.60037,0.00021,18.15545]
[1777250161288,39.04,78510.94,9.1,-0.60025,0.00021,18.15705]
[1777250161583,39.04,78509.48,9.1,-0.60055,0.00021,18.15304]
[1777250161766,39.04,78509.48,9.1,-0.60055,0.00021,18.15304]
[1777250162043,39.04,78509.48,9.1,-0.60055,0.00021,18.15304]
[1777250162145,39.04,78505.54,9.1,-0.60138,0.00021,18.14217]
[1777250162594,39.04,78505.54,9.1,-0.60138,0.00021,18.14217]
[1777250166586,39.04,78505.31,9.1,-0.60143,0.00021,18.14158]
[1777250167777,39.04,78505.63,9.1,-0.60136,0.00021,18.14248]
[1777250170777,39.04,78506.11,9.1,-0.60125,0.00021,18.14385]
[1777250171779,39.05,78506.09,9.1,-0.60126,0.00021,18.1438]
[1777250172278,39.05,78506.09,9.1,-0.60126,0.00021,18.1438]
[1777250175343,39.05,78505.09,9.1,-0.60146,0.00021,18.14107]
[1777250175784,39.05,78505.49,9.1,-0.60138,0.00021,18.14219]
[1777250178602,39.05,78506.73,9.1,-0.60112,0.00021,18.14566]
[1777250183947,39.05,78509.98,9.1,-0.60043,0.00021,18.15466]
[1777250188981,39.05,78512.43,9.1,-0.59991,0.00021,18.1614]
[1777250189988,39.05,78515.45,9.1,-0.59927,0.00021,18.16964]
[1777250195025,39.05,78517.09,9.1,-0.59896,0.00021,18.16894]
[1777250200316,39.05,78517.4,9.1,-0.59889,0.00021,18.16976]
[1777250200404,39.05,78517.57,9.1,-0.59886,0.00021,18.17022]
[1777250205133,39.05,78517.02,9.1,-0.59898,0.00021,18.16871]
[1777250205234,39.05,78516.92,9.1,-0.599,0.00021,18.16844]
[1777250206083,39.05,78516.92,9.1,-0.599,0.00021,18.16844]
[1777250206101,39.05,78519.1,9.1,-0.59854,0.00021,18.17434]
[1777250207790,39.05,78519.79,9.1,-0.59839,0.00021,18.17619]
[1777250208116,39.05,78525.18,9.1,-0.59726,0.00021,18.19067]
[1777250209123,39.05,78530.1,9.1,-0.59622,0.00021,18.20374]
[1777250210104,39.05,78530.1,9.1,-0.59622,0.00021,18.20374]
[1777250210125,39.05,78530.1,9.1,-0.59622,0.00021,18.20374]
[1777250210475,39.05,78530.1,9.1,-0.59622,0.00021,18.20374]
[1777250211080,39.05,78531.77,9.1,-0.59587,0.00021,18.20811]
[1777250211432,39.05,78531.77,9.1,-0.59587,0.00021,18.20811]
[1777250211498,39.04,78536.32,9.1,-0.59491,0.00021,18.22004]
[1777250211782,39.04,78536.32,9.1,-0.59491,0.00021,18.22004]
[1777250213151,39.04,78541.12,9.1,-0.5939,0.00021,18.23251]
[1777250214994,39.04,78543.49,9.1,-0.5934,0.00021,18.23861]
[1777250218421,39.04,78547.75,9.1,-0.59251,0.00021,18.24943]
[1777250219438,39.04,78547.66,9.1,-0.59254,0.00021,18.24916]
[1777250222214,39.03,78542.69,9.1,-0.5936,0.00021,18.23627]
[1777250227249,39.03,78543.34,9.1,-0.59348,0.00021,18.23776]
[1777250232284,39.02,78542.87,9.1,-0.59359,0.00021,18.23637]
[1777250233966,39.02,78541.36,9.1,-0.59391,0.00021,18.23242]
[1777250234029,39.02,78541.36,9.1,-0.59391,0.00021,18.23242]
[1777250234298,39.02,78550.8,9.1,-0.59192,0.00021,18.25665]
[1777250235305,39.02,78556.93,9.1,-0.59062,0.00021,18.27216]
[1777250235635,39.02,78556.93,9.1,-0.59062,0.00021,18.27216]
[1777250236312,39.02,78563.12,9.1,-0.58931,0.00021,18.28763]
[1777250238326,39.02,78566.2,9.1,-0.58865,0.00021,18.29537]
[1777250243361,39.03,78568.26,9.1,-0.58819,0.00021,18.3007]
[1777250248396,39.04,78567.9,9.1,-0.58825,0.00021,18.29999]
[1777250250410,39.04,78564.16,9.1,-0.58904,0.00021,18.29075]
[1777250256452,39.04,78564.86,9.1,-0.58892,0.00021,18.28735]
[1777250261487,39.04,78566.96,9.1,-0.58847,0.00021,18.29253]
[1777250262443,39.04,78566.96,9.1,-0.58847,0.00021,18.29253]
[1777250262495,39.04,78573.05,9.1,-0.58718,0.00021,18.30748]
[1777250263113,39.04,78573.05,9.1,-0.58718,0.00021,18.30748]
[1777250265322,39.04,78576.88,9.1,-0.58636,0.00021,18.31674]
[1777250265516,39.04,78578.92,9.1,-0.58594,0.00021,18.32159]
[1777250267530,39.04,78584.6,9.1,-0.58472,0.00021,18.33525]
[1777250268590,39.04,78584.6,9.1,-0.58472,0.00021,18.33525]
[1777250272405,39.05,78588.82,9.1,-0.58381,0.00021,18.3453]
[1777250272565,39.05,78586.82,9.1,-0.58424,0.00021,18.34059]
[1777250273572,39.05,78583.41,9.1,-0.58496,0.00021,18.33256]
[1777250276266,39.05,78582.32,9.1,-0.58518,0.00021,18.33003]
[1777250276593,39.05,78583.8,9.1,-0.58487,0.00021,18.33357]
[1777250276980,39.05,78583.8,9.1,-0.58487,0.00021,18.33357]
[1777250277002,39.05,78583.8,9.1,-0.58487,0.00021,18.33357]
[1777250277171,39.05,78583.8,9.1,-0.58487,0.00021,18.33357]
[1777250277461,39.05,78583.8,9.1,-0.58487,0.00021,18.33357]
[1777250277604,39.05,78600.9,9.1,-0.58123,0.00021,18.3734]
[1777250277954,39.05,78600.9,9.1,-0.58123,0.00021,18.3734]
[1777250278610,39.05,78615.16,9.1,-0.5782,0.00021,18.40548]
[1777250278948,39.05,78615.16,9.1,-0.5782,0.00021,18.40548]
[1777250279616,39.05,78616.46,9.1,-0.57792,0.00021,18.40835]
[1777250280627,39.05,78622.8,9.1,-0.57657,0.00021,18.42222]
[1777250280738,39.05,78622.8,9.1,-0.57657,0.00021,18.42222]
[1777250283391,39.05,78628.08,9.1,-0.57545,0.00021,18.43357]
[1777250285661,39.05,78634.77,9.1,-0.57402,0.00021,18.44776]
[1777250286229,39.05,78634.77,9.1,-0.57402,0.00021,18.44776]
[1777250286669,39.05,78636.67,9.1,-0.57362,0.00021,18.45173]
[1777250287113,39.05,78636.67,9.1,-0.57362,0.00021,18.45173]
[1777250287676,39.05,78643.77,9.1,-0.57211,0.00021,18.46648]
[1777250288559,39.05,78643.77,9.1,-0.57211,0.00021,18.46648]
[1777250290109,39.05,78643.03,9.1,-0.57227,0.00021,18.46493]
[1777250290188,39.04,78642.53,9.1,-0.57238,0.00021,18.46387]
[1777250295883,39.04,78645.07,9.1,-0.57185,0.00021,18.46896]
[1777250295902,39.04,78645.07,9.1,-0.57185,0.00021,18.46896]
[1777250295981,39.03,78647.04,9.1,-0.57143,0.00021,18.47297]
[1777250301774,39.03,78646.59,9.1,-0.57155,0.00021,18.47193]
[1777250303211,39.03,78646.59,9.1,-0.57155,0.00021,18.47193]
[1777250303316,39.03,78646.59,9.1,-0.57155,0.00021,18.47193]
[1777250303551,39.03,78644.99,9.1,-0.57189,0.00021,18.46863]
[1777250304443,39.03,78644.99,9.1,-0.57189,0.00021,18.46863]
[1777250305103,39.02,78634.65,9.1,-0.5741,0.00021,18.44702]
[1777250305967,39.02,78634.65,9.1,-0.5741,0.00021,18.44702]
[1777250310252,39.02,78634.37,9.1,-0.57417,0.00021,18.44634]
[1777250311649,39.02,78633.48,9.1,-0.57437,0.00021,18.44443]
[1777250311770,39.02,78634.28,9.1,-0.5742,0.00021,18.44611]
[1777250312097,39.02,78640.46,9.1,-0.5729,0.00021,18.45396]
[1777250312970,39.01,78649.38,9.1,-0.571,0.00021,18.4723]
[1777250316962,39.01,78649.6,9.1,-0.57096,0.00021,18.47265]
[1777250316982,39.01,78650.21,9.1,-0.57084,0.00021,18.47386]
[1777250317972,39.01,78656.78,9.1,-0.56943,0.00021,18.4871]
[1777250320335,39.01,78658.64,9.1,-0.56903,0.00021,18.49081]
[1777250320367,39.01,78658.64,9.1,-0.56903,0.00021,18.49081]
[1777250320412,39.01,78661.86,9.1,-0.56834,0.00021,18.49718]
[1777250320978,39.01,78657.29,9.1,-0.56932,0.00021,18.48812]
[1777250321888,39.01,78657.29,9.1,-0.56932,0.00021,18.48812]
[1777250321914,39.01,78650.15,9.1,-0.57085,0.00021,18.47375]
[1777250327265,39.0,78652.5,9.1,-0.57035,0.00021,18.47846]
[1777250327409,39.0,78652.5,9.1,-0.57035,0.00021,18.47846]
[1777250327457,39.0,78652.44,9.1,-0.57037,0.00021,18.47831]
[1777250328963,39.0,78646.46,9.1,-0.57165,0.00021,18.46608]
[1777250331983,38.99,78641.7,9.1,-0.57268,0.00021,18.45618]
[1777250337022,38.99,78640.12,9.1,-0.57303,0.00021,18.45278]
[1777250340861,38.99,78640.8,9.1,-0.57289,0.00021,18.45414]
[1777250340871,38.99,78640.8,9.1,-0.57289,0.00021,18.45414]
[1777250341050,38.98,78645.54,9.1,-0.57188,0.00021,18.46394]
[1777250343233,38.98,78648.18,9.1,-0.57132,0.00021,18.46933]
[1777250343668,38.98,78648.18,9.1,-0.57132,0.00021,18.46933]
[1777250344368,38.98,78656.59,9.1,-0.56952,0.00021,18.48629]
[1777250345079,38.98,78659.81,9.1,-0.56883,0.00021,18.49271]
[1777250346086,38.98,78663.74,9.1,-0.56799,0.00021,18.50047]
[1777250351122,38.98,78663.38,9.1,-0.56807,0.00021,18.49976]
[1777250356157,38.98,78663.22,9.1,-0.5681,0.00021,18.49945]
[1777250361132,38.98,78663.05,9.1,-0.56814,0.00021,18.49911]
[1777250363206,38.98,78657.58,9.1,-0.56931,0.00021,18.48827]
[1777250367314,38.98,78656.97,9.1,-0.56944,0.00021,18.48705]
[1777250370255,38.98,78660.77,9.1,-0.56863,0.00021,18.4946]
[1777250373277,38.98,78659.75,9.1,-0.56887,0.00021,18.4875]
[1777250376297,38.98,78663.14,9.1,-0.56814,0.00021,18.49418]
[1777250382339,38.98,78662.47,9.1,-0.56829,0.00021,18.49284]
[1777250387374,38.98,78662.84,9.1,-0.56821,0.00021,18.49356]
[1777250389396,38.98,78664.93,9.1,-0.56776,0.00021,18.49765]
[1777250389468,38.98,78664.93,9.1,-0.56776,0.00021,18.49765]
[1777250389587,38.98,78664.93,9.1,-0.56776,0.00021,18.49765]
[1777250389608,38.98,78664.93,9.1,-0.56776,0.00021,18.49765]
[1777250390395,38.98,78679.1,9.1,-0.56472,0.00021,18.52487]
[1777250391402,38.98,78684.22,9.1,-0.56362,0.00021,18.53445]
[1777250396437,38.98,78683.34,9.1,-0.5638,0.00021,18.53288]
[1777250398451,38.99,78688.71,9.1,-0.56264,0.00021,18.5428]
[1777250401472,38.99,78692.26,9.1,-0.56188,0.00021,18.54929]
[1777250402406,38.99,78692.26,9.1,-0.56188,0.00021,18.54929]
[1777250402521,38.99,78692.26,9.1,-0.56188,0.00021,18.54929]
[1777250402656,38.99,78692.26,9.1,-0.56188,0.00021,18.54929]
[1777250402666,38.99,78696.52,9.1,-0.56096,0.00021,18.55696]
[1777250403710,38.99,78709.99,9.1,-0.55806,0.00022,18.58054]
[1777250404675,38.99,78715.49,9.1,-0.55688,0.00022,18.58989]
[1777250405286,38.99,78715.49,9.1,-0.55688,0.00022,18.58989]
[1777250405366,38.99,78715.49,9.1,-0.55688,0.00022,18.58989]
[1777250405501,38.99,78722.45,9.1,-0.55539,0.00022,18.60148]
[1777250405853,38.99,78722.45,9.1,-0.55539,0.00022,18.60148]
[1777250406320,38.99,78722.45,9.1,-0.55539,0.00022,18.60148]
[1777250406508,38.99,78731.38,9.1,-0.55346,0.00022,18.61597]
[1777250407277,38.99,78731.38,9.1,-0.55346,0.00022,18.61597]
[1777250408731,38.99,78734.62,9.1,-0.55277,0.00022,18.62111]
[1777250409463,38.98,78734.6,9.1,-0.55278,0.00022,18.62107]
[1777250409529,38.98,78726.76,9.1,-0.55447,0.00022,18.60848]
[1777250412550,38.98,78723.48,9.1,-0.55518,0.00022,18.60308]
[1777250414564,38.98,78726.9,9.1,-0.55444,0.00022,18.60865]
[1777250419600,38.97,78727.62,9.1,-0.5543,0.00022,18.60975]
[1777250424638,38.96,78728.34,9.1,-0.55415,0.00022,18.61086]
[1777250427278,38.96,78729.34,9.1,-0.55394,0.00022,18.61244]
[1777250427495,38.96,78729.34,9.1,-0.55394,0.00022,18.61244]
[1777250428274,38.96,78731.09,9.1,-0.55357,0.00022,18.61524]
[1777250428335,38.96,78731.09,9.1,-0.55357,0.00022,18.61524]
[1777250428439,38.96,78731.09,9.1,-0.55357,0.00022,18.61524]
[1777250428665,38.96,78736.11,9.1,-0.55249,0.00022,18.62321]
[1777250429672,38.96,78741.23,9.1,-0.55138,0.00022,18.63122]
[1777250430467,38.96,78741.23,9.1,-0.55138,0.00022,18.63122]
[1777250430775,38.96,78741.23,9.1,-0.55138,0.00022,18.63122]
[1777250430942,38.96,78744.41,9.1,-0.5507,0.00022,18.63612]
[1777250430986,38.96,78744.41,9.1,-0.5507,0.00022,18.63612]
[1777250431688,38.96,78769.38,9.1,-0.54532,0.00022,18.6676]
[1777250432695,38.96,78774.29,9.1,-0.54426,0.00022,18.67438]
[1777250433772,38.96,78775.95,9.1,-0.5439,0.00022,18.67666]
[1777250435328,38.96,78777.3,9.1,-0.54361,0.00022,18.67849]
[1777250435350,38.96,78777.3,9.1,-0.54361,0.00022,18.67849]
[1777250435359,38.96,78777.3,9.1,-0.54361,0.00022,18.67849]
[1777250435360,38.96,78777.3,9.1,-0.54361,0.00022,18.67849]
[1777250435803,38.96,78777.3,9.1,-0.54361,0.00022,18.67849]
[1777250436722,38.97,78778.03,9.1,-0.54345,0.00022,18.6795]
[1777250437267,38.97,78778.03,9.1,-0.54345,0.00022,18.6795]
[1777250437334,38.97,78778.03,9.1,-0.54345,0.00022,18.6795]
[1777250437360,38.97,78778.03,9.1,-0.54345,0.00022,18.6795]
[1777250437400,38.97,78778.03,9.1,-0.54345,0.00022,18.6795]
[1777250437565,38.97,78778.03,9.1,-0.54345,0.00022,18.6795]
[1777250437730,38.97,78783.54,9.1,-0.54226,0.00022,18.68684]
[1777250439060,38.97,78786.82,9.1,-0.54155,0.00022,18.69114]
[1777250439076,38.97,78786.82,9.1,-0.54155,0.00022,18.69114]
[1777250439659,38.97,78786.82,9.1,-0.54155,0.00022,18.69114]
[1777250441264,38.99,78789.2,9.1,-0.541,0.00022,18.69435]
[1777250441286,38.99,78789.2,9.1,-0.541,0.00022,18.69435]
[1777250441294,38.99,78789.2,9.1,-0.541,0.00022,18.69435]
[1777250441758,39.01,78783.9,9.1,-0.54212,0.00022,18.6876]
[1777250442765,39.01,78778.45,9.1,-0.5433,0.00022,18.68037]
[1777250443468,39.01,78778.45,9.1,-0.5433,0.00022,18.68037]
[1777250447800,39.01,78772.73,9.1,-0.54453,0.00022,18.67263]
[1777250452837,39.02,78772.77,9.1,-0.54451,0.00022,18.67271]
[1777250454223,39.02,78771.99,9.1,-0.54468,0.00022,18.67164]
[1777250454507,39.02,78771.99,9.1,-0.54468,0.00022,18.67164]
[1777250454852,39.02,78778.67,9.1,-0.54324,0.00022,18.68073]
[1777250455126,39.02,78778.67,9.1,-0.54324,0.00022,18.68073]
[1777250455265,39.02,78778.67,9.1,-0.54324,0.00022,18.68073]
[1777250455859,39.02,78790.61,9.1,-0.54066,0.00022,18.69635]
[1777250458650,39.02,78793.38,9.1,-0.54006,0.00022,18.69986]
[1777250458709,39.02,78793.38,9.1,-0.54006,0.00022,18.69986]
[1777250458816,39.02,78793.38,9.1,-0.54006,0.00022,18.69986]
[1777250460574,39.02,78794.13,9.1,-0.5399,0.00022,18.70081]
[1777250460770,39.02,78793.79,9.1,-0.53998,0.00022,18.70037]
[1777250462612,39.02,78793.73,9.1,-0.53999,0.00022,18.70029]
[1777250462708,39.02,78792.77,9.1,-0.5402,0.00022,18.69907]
[1777250463030,39.02,78792.77,9.1,-0.5402,0.00022,18.69907]
[1777250463531,39.02,78792.77,9.1,-0.5402,0.00022,18.69907]
[1777250463596,39.01,78800.82,9.1,-0.53846,0.00022,18.70906]
[1777250468950,38.99,78799.81,9.1,-0.53871,0.00022,18.70771]
[1777250470268,38.99,78799.81,9.1,-0.53871,0.00022,18.70771]
[1777250470274,38.99,78799.81,9.1,-0.53871,0.00022,18.70771]
[1777250470376,38.99,78799.66,9.1,-0.53874,0.00022,18.70752]
[1777250471036,38.99,78799.66,9.1,-0.53874,0.00022,18.70752]
[1777250471762,38.99,78795.49,9.1,-0.53964,0.00022,18.70235]
[1777250473204,38.99,78795.53,9.1,-0.53963,0.00022,18.70239]
[1777250473306,38.99,78799.46,9.1,-0.53879,0.00022,18.70726]
[1777250474491,38.99,78803.78,9.1,-0.53785,0.00022,18.71251]
[1777250480033,38.98,78804.64,9.1,-0.53767,0.00022,18.71352]
[1777250485068,38.98,78805.45,9.1,-0.5375,0.00022,18.71448]
[1777250485917,38.98,78805.45,9.1,-0.5375,0.00022,18.71448]
[1777250486000,38.98,78805.45,9.1,-0.5375,0.00022,18.71448]
[1777250486351,38.98,78805.45,9.1,-0.5375,0.00022,18.71448]
[1777250486601,38.98,78805.45,9.1,-0.5375,0.00022,18.71448]
[1777250486629,38.98,78813.29,9.1,-0.5358,0.00022,18.72369]
[1777250487696,38.98,78827.7,9.1,-0.53269,0.00022,18.73974]
[1777250488095,38.98,78828.24,9.1,-0.53257,0.00022,18.74032]
[1777250488903,38.98,78828.24,9.1,-0.53257,0.00022,18.74032]
[1777250489104,38.98,78833.5,9.1,-0.53143,0.00022,18.74588]
[1777250490103,38.98,78833.5,9.1,-0.53143,0.00022,18.74588]
[1777250490236,38.98,78833.5,9.1,-0.53143,0.00022,18.74588]
[1777250491120,38.98,78840.5,9.1,-0.52993,0.00022,18.74802]
[1777250492126,38.98,78845.12,9.1,-0.52892,0.00022,18.75261]
[1777250496063,38.99,78842.28,9.1,-0.52953,0.00022,18.74982]
[1777250496078,38.99,78842.28,9.1,-0.52953,0.00022,18.74982]
[1777250501708,38.99,78837.61,9.1,-0.53054,0.00022,18.74513]
[1777250504344,38.99,78836.88,9.1,-0.5307,0.00022,18.74438]
[1777250504992,38.99,78833.49,9.1,-0.53143,0.00022,18.74088]
[1777250505231,38.99,78821.46,9.1,-0.53404,0.00022,18.72794]
[1777250506242,38.99,78821.46,9.1,-0.53404,0.00022,18.72794]
[1777250506659,38.99,78821.46,9.1,-0.53404,0.00022,18.72794]
[1777250507439,38.99,78820.78,9.1,-0.53419,0.00022,18.72719]
[1777250507628,38.99,78820.78,9.1,-0.53419,0.00022,18.72719]
[1777250508265,38.99,78819.81,9.1,-0.5344,0.00022,18.7261]
[1777250508285,38.99,78819.81,9.1,-0.5344,0.00022,18.7261]
[1777250508641,38.99,78819.81,9.1,-0.5344,0.00022,18.7261]
[1777250509261,38.99,78810.19,9.1,-0.53648,0.00022,18.71509]
[1777250512282,38.99,78805.33,9.1,-0.53753,0.00022,18.70933]
[1777250517522,38.98,78806.61,9.1,-0.53726,0.00022,18.71084]
[1777250518689,38.98,78806.82,9.1,-0.53721,0.00022,18.71109]
[1777250519532,38.98,78808.3,9.1,-0.53689,0.00022,18.71284]
[1777250519564,38.98,78808.3,9.1,-0.53689,0.00022,18.71284]
[1777250519703,38.98,78808.3,9.1,-0.53689,0.00022,18.71284]
[1777250519767,38.98,78816.94,9.1,-0.53502,0.00022,18.72284]
[1777250520337,38.98,78830.6,9.1,-0.53207,0.00022,18.73781]
[1777250521345,38.98,78834.48,9.1,-0.53123,0.00022,18.74187]
[1777250523390,38.98,78834.81,9.1,-0.53116,0.00022,18.7422]
[1777250523557,38.98,78834.81,9.1,-0.53116,0.00022,18.7422]
[1777250523596,38.98,78838.27,9.1,-0.53041,0.00022,18.74575]
[1777250524366,38.98,78842.45,9.1,-0.52951,0.00022,18.74996]
[1777250526379,38.98,78846.47,9.1,-0.52863,0.00022,18.75392]
[1777250527189,38.98,78846.47,9.1,-0.52863,0.00022,18.75392]
[1777250527542,38.98,78844.76,9.1,-0.529,0.00022,18.75225]
[1777250533429,38.99,78842.35,9.1,-0.52951,0.00022,18.74991]
[1777250536279,39.0,78842.49,9.1,-0.52948,0.00022,18.75005]
[1777250536580,39.0,78842.49,9.1,-0.52948,0.00022,18.75005]
[1777250536757,39.0,78842.49,9.1,-0.52948,0.00022,18.75005]
[1777250536797,39.0,78836.52,9.1,-0.53077,0.00022,18.74403]
[1777250536960,39.0,78836.52,9.1,-0.53077,0.00022,18.74403]
[1777250537457,39.0,78819.85,9.1,-0.53438,0.00022,18.72618]
[1777250538463,39.0,78814.19,9.1,-0.53561,0.00022,18.71976]
[1777250539247,39.0,78814.19,9.1,-0.53561,0.00022,18.71976]
[1777250539405,39.0,78814.19,9.1,-0.53561,0.00022,18.71976]
[1777250540716,38.99,78815.34,9.1,-0.53536,0.00022,18.72107]
[1777250540767,38.99,78826.66,9.1,-0.53291,0.00022,18.73365]
[1777250541689,38.99,78826.66,9.1,-0.53291,0.00022,18.73365]
[1777250541818,38.99,78826.66,9.1,-0.53291,0.00022,18.73365]
[1777250542263,38.99,78823.51,9.1,-0.53359,0.00022,18.73021]
[1777250542613,38.99,78823.51,9.1,-0.53359,0.00022,18.73021]
[1777250542622,38.99,78818.64,9.1,-0.53465,0.00022,18.7248]
[1777250543087,38.99,78818.64,9.1,-0.53465,0.00022,18.7248]
[1777250543499,38.99,78815.12,9.1,-0.53541,0.00022,18.72081]
[1777250544526,38.99,78815.12,9.1,-0.53541,0.00022,18.72081]
[1777250545382,38.99,78814.89,9.1,-0.53546,0.00022,18.72054]
[1777250545696,38.99,78814.89,9.1,-0.53546,0.00022,18.72054]
[1777250549015,38.99,78811.67,9.1,-0.53616,0.00022,18.71681]
[1777250549365,38.99,78811.67,9.1,-0.53616,0.00022,18.71681]
[1777250549744,38.99,78811.67,9.1,-0.53616,0.00022,18.71681]
[1777250555583,38.98,78812.69,9.1,-0.53596,0.00022,18.71293]
[1777250556024,38.98,78812.69,9.1,-0.53596,0.00022,18.71293]
[1777250556590,38.98,78816.58,9.1,-0.53512,0.00022,18.71739]
[1777250557597,38.98,78821.13,9.1,-0.53413,0.00022,18.7225]
[1777250562632,38.98,78823.1,9.1,-0.53371,0.00022,18.72466]
[1777250566684,38.98,78822.63,9.1,-0.53381,0.00022,18.72414]
[1777250572637,38.97,78821.3,9.1,-0.5341,0.00022,18.72266]
[1777250574674,38.97,78821.53,9.1,-0.53405,0.00022,18.72291]
[1777250575723,38.97,78817.65,9.1,-0.5349,0.00022,18.71856]
[1777250577737,38.97,78814.11,9.1,-0.53566,0.00022,18.71451]
[1777250578709,38.97,78814.11,9.1,-0.53566,0.00022,18.71451]
[1777250580758,38.97,78818.49,9.1,-0.53472,0.00022,18.71949]
[1777250582366,38.97,78818.61,9.1,-0.53469,0.00022,18.71962]
[1777250583190,38.97,78815.43,9.1,-0.53538,0.00022,18.71601]
[1777250583779,38.97,78820.34,9.1,-0.53432,0.00022,18.72155]
[1777250585796,38.97,78824.94,9.1,-0.53332,0.00022,18.72663]
[1777250590830,38.96,78825.04,9.1,-0.5333,0.00022,18.72673]
[1777250591727,38.96,78825.04,9.1,-0.5333,0.00022,18.72673]
[1777250591728,38.96,78825.04,9.1,-0.5333,0.00022,18.72673]
[1777250591738,38.96,78825.04,9.1,-0.5333,0.00022,18.72673]
[1777250592430,38.96,78826.14,9.1,-0.53307,0.00022,18.72793]
[1777250592844,38.96,78831.15,9.1,-0.53198,0.00022,18.73328]
[1777250593833,38.96,78831.15,9.1,-0.53198,0.00022,18.73328]
[1777250596872,38.96,78825.89,9.1,-0.53312,0.00022,18.72765]
[1777250597009,38.96,78825.89,9.1,-0.53312,0.00022,18.72765]
[1777250601907,38.96,78832.2,9.1,-0.53175,0.00022,18.73439]
[1777250602576,38.96,78832.2,9.1,-0.53175,0.00022,18.73439]
[1777250604928,38.96,78837.58,9.1,-0.53059,0.00022,18.73997]
[1777250609963,38.96,78830.93,9.1,-0.53203,0.00022,18.73305]
[1777250614998,38.96,78832.72,9.1,-0.53165,0.00022,18.7299]
[1777250620033,38.96,78834.19,9.1,-0.53133,0.00022,18.73144]
[1777250622918,38.96,78834.57,9.1,-0.53125,0.00022,18.73184]
[1777250624211,38.96,78830.71,9.1,-0.53209,0.00022,18.72779]
[1777250624531,38.96,78830.71,9.1,-0.53209,0.00022,18.72779]
[1777250624848,38.96,78830.71,9.1,-0.53209,0.00022,18.72779]
[1777250624870,38.96,78821.05,9.1,-0.53418,0.00022,18.7173]
[1777250626077,38.96,78814.08,9.1,-0.53569,0.00022,18.70941]
[1777250627852,38.96,78814.08,9.1,-0.53569,0.00022,18.70941]
[1777250628070,38.96,78815.01,9.1,-0.53549,0.00022,18.71047]
[1777250628306,38.96,78815.01,9.1,-0.53549,0.00022,18.71047]
[1777250628353,38.96,78821.13,9.1,-0.53416,0.00022,18.71738]
[1777250629438,38.96,78821.13,9.1,-0.53416,0.00022,18.71738]
[1777250629459,38.96,78828.27,9.1,-0.53262,0.00022,18.72518]
[1777250630127,38.96,78828.27,9.1,-0.53262,0.00022,18.72518]
[1777250635979,38.96,78824.98,9.1,-0.53333,0.00022,18.72161]
[1777250637973,38.96,78825.17,9.1,-0.53329,0.00022,18.72181]
[1777250638092,38.96,78824.85,9.1,-0.53336,0.00022,18.72146]
[1777250638322,38.96,78824.85,9.1,-0.53336,0.00022,18.72146]
[1777250638529,38.96,78824.85,9.1,-0.53336,0.00022,18.72146]
[1777250642190,38.95,78815.4,9.1,-0.53541,0.00022,18.71088]
[1777250645969,38.95,78814.94,9.1,-0.53551,0.00022,18.71035]
[1777250646943,38.95,78807.98,9.1,-0.53702,0.00022,18.70223]
[1777250648683,38.95,78812.56,9.1,-0.53603,0.00022,18.7076]
[1777250649755,38.95,78812.56,9.1,-0.53603,0.00022,18.7076]
[1777250650249,38.95,78802.39,9.1,-0.53824,0.00022,18.69551]
[1777250651256,38.95,78797.21,9.1,-0.53936,0.00022,18.68914]
[1777250652366,38.95,78797.21,9.1,-0.53936,0.00022,18.68914]
[1777250654628,38.95,78796.47,9.1,-0.53952,0.00022,18.68822]
[1777250654649,38.95,78796.47,9.1,-0.53952,0.00022,18.68822]
[1777250655287,38.95,78800.39,9.1,-0.53867,0.00022,18.69308]
[1777250656513,38.95,78806.1,9.1,-0.53743,0.00022,18.69999]
[1777250657300,38.95,78811.31,9.1,-0.5363,0.00022,18.70615]
[1777250662335,38.95,78810.65,9.1,-0.53645,0.00022,18.70536]
[1777250665580,38.95,78810.05,9.1,-0.53658,0.00022,18.70465]
[1777250665948,38.95,78810.05,9.1,-0.53658,0.00022,18.70465]
[1777250665952,38.95,78810.05,9.1,-0.53658,0.00022,18.70465]
[1777250666586,38.95,78809.84,9.1,-0.53663,0.00022,18.7044]
[1777250666685,38.95,78817.29,9.1,-0.53501,0.00022,18.713]
[1777250667370,38.95,78825.95,9.1,-0.53314,0.00022,18.72261]
[1777250672405,38.95,78826.8,9.1,-0.53296,0.00022,18.7185]
[1777250673413,38.95,78831.76,9.1,-0.53189,0.00022,18.72379]
[1777250678448,38.94,78834.33,9.1,-0.53134,0.00022,18.72647]
[1777250683482,38.94,78834.48,9.1,-0.5313,0.00022,18.72663]
[1777250688521,38.94,78833.2,9.1,-0.53158,0.00022,18.7253]
[1777250693778,38.95,78831.07,9.1,-0.53204,0.00022,18.72306]
[1777250697584,38.95,78835.18,9.1,-0.53115,0.00022,18.72737]
[1777250700583,38.95,78833.97,9.1,-0.53141,0.00022,18.72612]
[1777250700621,38.95,78833.97,9.1,-0.53141,0.00022,18.72612]
[1777250700630,38.95,78833.97,9.1,-0.53141,0.00022,18.72612]
[1777250700649,38.95,78833.97,9.1,-0.53141,0.00022,18.72612]
[1777250700712,38.95,78834.74,9.1,-0.53124,0.00022,18.72692]
[1777250701616,38.95,78849.07,9.1,-0.52813,0.00022,18.74124]
[1777250702746,38.95,78851.22,9.1,-0.52766,0.00022,18.74329]
[1777250703568,38.95,78851.22,9.1,-0.52766,0.00022,18.74329]
[1777250705544,38.97,78853.17,9.1,-0.52722,0.00022,18.74517]
[1777250707046,38.98,78856.31,9.1,-0.52653,0.00022,18.74812]
[1777250707092,39.0,78855.68,9.1,-0.52665,0.00022,18.7476]
[1777250712978,39.03,78854.6,9.1,-0.52686,0.00022,18.74667]
[1777250718860,39.03,78856.64,9.1,-0.52641,0.00022,18.74857]
[1777250724663,39.04,78855.22,9.1,-0.52672,0.00022,18.74728]
[1777250726485,39.04,78854.3,9.1,-0.52691,0.00022,18.74643]
[1777250726538,39.04,78854.3,9.1,-0.52691,0.00022,18.74643]
[1777250726741,39.04,78854.3,9.1,-0.52691,0.00022,18.74643]
[1777250727145,39.04,78850.14,9.1,-0.52781,0.00022,18.74253]
[1777250730025,39.04,78852.33,9.1,-0.52734,0.00022,18.7446]
[1777250735170,39.04,78852.5,9.1,-0.52731,0.00022,18.73973]
[1777250739360,39.04,78850.59,9.1,-0.52773,0.00022,18.73793]
[1777250740823,39.04,78852.32,9.1,-0.52735,0.00022,18.73956]
[1777250740860,39.04,78852.32,9.1,-0.52735,0.00022,18.73956]
[1777250740895,39.04,78853.54,9.1,-0.52709,0.00022,18.7407]
[1777250745274,39.04,78852.62,9.1,-0.52728,0.00022,18.73985]
[1777250745813,39.04,78852.62,9.1,-0.52728,0.00022,18.73985]
[1777250745929,39.04,78852.45,9.1,-0.52732,0.00022,18.7397]
[1777250746491,39.04,78852.45,9.1,-0.52732,0.00022,18.7397]
[1777250751411,39.05,78853.28,9.1,-0.52714,0.00022,18.74048]
[1777250751486,39.05,78853.28,9.1,-0.52714,0.00022,18.74048]
[1777250751538,39.05,78853.28,9.1,-0.52714,0.00022,18.74048]
[1777250751972,39.05,78862.49,9.1,-0.52514,0.00022,18.74883]
[1777250752979,39.05,78867.02,9.1,-0.52416,0.00022,18.75276]
[1777250753196,39.05,78867.02,9.1,-0.52416,0.00022,18.75276]
[1777250753582,39.05,78867.02,9.1,-0.52416,0.00022,18.75276]
[1777250754555,39.06,78869.67,9.1,-0.52358,0.00022,18.75503]
[1777250756798,39.07,78870.12,9.1,-0.52347,0.00022,18.75544]
[1777250756917,39.07,78870.12,9.1,-0.52347,0.00022,18.75544]
[1777250758016,39.08,78873.79,9.1,-0.52267,0.00022,18.75849]
[1777250758576,39.08,78873.79,9.1,-0.52267,0.00022,18.75849]
[1777250758604,39.08,78873.79,9.1,-0.52267,0.00022,18.75849]
[1777250758724,39.08,78873.79,9.1,-0.52267,0.00022,18.75849]
[1777250758739,39.08,78873.79,9.1,-0.52267,0.00022,18.75849]
[1777250761512,39.08,78873.46,9.1,-0.52274,0.00022,18.75824]
[1777250761764,39.08,78873.46,9.1,-0.52274,0.00022,18.75824]
[1777250761893,39.08,78873.46,9.1,-0.52274,0.00022,18.75824]
[1777250762046,39.09,78880.0,9.1,-0.52132,0.00022,18.76348]
[1777250763134,39.09,78880.0,9.1,-0.52132,0.00022,18.76348]
[1777250763051,39.09,78885.89,9.1,-0.52004,0.00022,18.768]
[1777250763515,39.09,78885.89,9.1,-0.52004,0.00022,18.768]
[1777250764059,39.09,78898.9,9.1,-0.51723,0.00022,18.77729]
[1777250765066,39.09,78902.76,9.1,-0.51639,0.00022,18.77987]
[1777250765316,39.09,78902.76,9.1,-0.51639,0.00022,18.77987]
[1777250765322,39.09,78902.76,9.1,-0.51639,0.00022,18.77987]
[1777250765487,39.09,78902.76,9.1,-0.51639,0.00022,18.77987]
[1777250766493,39.08,78904.84,9.1,-0.51594,0.00022,18.78122]
[1777250767643,39.08,78906.23,9.1,-0.51564,0.00022,18.78211]
[1777250768588,39.09,78903.52,9.1,-0.51623,0.00022,18.78036]
[1777250769095,39.09,78898.96,9.1,-0.51722,0.00022,18.77733]
[1777250769325,39.09,78898.96,9.1,-0.51722,0.00022,18.77733]
[1777250769501,39.09,78898.96,9.1,-0.51722,0.00022,18.77733]
[1777250769663,39.09,78898.96,9.1,-0.51722,0.00022,18.77733]
[1777250770102,39.08,78890.61,9.1,-0.51902,0.00022,18.77147]
[1777250770966,39.08,78890.61,9.1,-0.51902,0.00022,18.77147]
[1777250770989,39.08,78890.61,9.1,-0.51902,0.00022,18.77147]
[1777250771002,39.08,78890.61,9.1,-0.51902,0.00022,18.77147]
[1777250771110,39.08,78881.57,9.1,-0.52099,0.00022,18.76468]
[1777250772117,39.07,78866.24,9.1,-0.52431,0.00022,18.75216]
[1777250773124,39.07,78862.07,9.1,-0.52521,0.00022,18.74853]
[1777250773424,39.07,78862.07,9.1,-0.52521,0.00022,18.74853]
[1777250774131,39.08,78866.01,9.1,-0.52436,0.00022,18.75196]
[1777250776151,39.08,78868.31,9.1,-0.52386,0.00022,18.75393]
[1777250780255,39.08,78862.31,9.1,-0.52515,0.00022,18.74875]
[1777250780397,39.08,78862.31,9.1,-0.52515,0.00022,18.74875]
[1777250780782,39.08,78862.31,9.1,-0.52515,0.00022,18.74875]
[1777250780796,39.08,78862.31,9.1,-0.52515,0.00022,18.74875]
[1777250781181,39.08,78855.98,9.1,-0.52652,0.00022,18.74307]
[1777250781549,39.08,78855.98,9.1,-0.52652,0.00022,18.74307]
[1777250782188,39.08,78852.06,9.1,-0.52737,0.00022,18.73944]
[1777250782297,39.08,78852.06,9.1,-0.52737,0.00022,18.73944]
[1777250782333,39.08,78852.06,9.1,-0.52737,0.00022,18.73944]
[1777250783195,39.08,78858.4,9.1,-0.526,0.00022,18.74527]
[1777250788231,39.09,78858.02,9.1,-0.52608,0.00022,18.74494]
[1777250790961,39.09,78858.3,9.1,-0.52601,0.00022,18.7452]
[1777250796281,39.09,78854.43,9.1,-0.52686,0.00022,18.73664]
[1777250797225,39.09,78852.52,9.1,-0.52727,0.00022,18.73487]
[1777250797306,39.09,78851.36,9.1,-0.52752,0.00022,18.73378]
[1777250799327,39.09,78849.56,9.1,-0.52791,0.00022,18.73208]
[1777250799461,39.09,78849.56,9.1,-0.52791,0.00022,18.73208]
[1777250799554,39.09,78849.01,9.1,-0.52803,0.00022,18.73156]
[1777250800325,39.09,78856.65,9.1,-0.52637,0.00022,18.73868]
[1777250801332,39.09,78864.48,9.1,-0.52468,0.00022,18.74565]
[1777250803349,39.09,78863.93,9.1,-0.5248,0.00022,18.74517]
[1777250803473,39.09,78863.93,9.1,-0.5248,0.00022,18.74517]
[1777250803547,39.09,78863.93,9.1,-0.5248,0.00022,18.74517]
[1777250803738,39.09,78863.1,9.1,-0.52498,0.00022,18.74445]
[1777250805706,39.09,78865.37,9.1,-0.52449,0.00022,18.74642]
[1777250805755,39.09,78865.37,9.1,-0.52449,0.00022,18.74642]
[1777250805807,39.09,78865.16,9.1,-0.52453,0.00022,18.74624]
[1777250807081,39.09,78865.16,9.1,-0.52453,0.00022,18.74624]
[1777250807182,39.09,78865.48,9.1,-0.52446,0.00022,18.74652]
[1777250810040,39.09,78865.87,9.1,-0.52438,0.00022,18.74686]
[1777250812939,39.1,78865.58,9.1,-0.52444,0.00022,18.74662]
[1777250813560,39.1,78865.13,9.1,-0.52454,0.00022,18.74623]
[1777250813626,39.1,78864.39,9.1,-0.52469,0.00022,18.74559]
[1777250816438,39.1,78859.47,9.1,-0.52576,0.00022,18.74126]
[1777250820608,39.1,78857.47,9.1,-0.52619,0.00022,18.73946]
[1777250824519,39.11,78853.91,9.1,-0.52695,0.00022,18.73622]
[1777250825841,39.11,78852.04,9.1,-0.52736,0.00022,18.73448]
[1777250825930,39.11,78851.19,9.1,-0.52754,0.00022,18.73368]
[1777250828026,39.11,78850.22,9.1,-0.52775,0.00022,18.73277]
[1777250828591,39.12,78849.39,9.1,-0.52792,0.00022,18.732]
[1777250829006,39.12,78849.39,9.1,-0.52792,0.00022,18.732]
[1777250829023,39.12,78849.39,9.1,-0.52792,0.00022,18.732]
[1777250829032,39.12,78849.39,9.1,-0.52792,0.00022,18.732]
[1777250829107,39.12,78850.84,9.1,-0.52761,0.00022,18.73337]
[1777250829465,39.12,78850.84,9.1,-0.52761,0.00022,18.73337]
[1777250829490,39.12,78850.84,9.1,-0.52761,0.00022,18.73337]
[1777250829580,39.12,78850.84,9.1,-0.52761,0.00022,18.73337]
[1777250830463,39.11,78853.14,9.1,-0.52711,0.00022,18.73552]
[1777250830523,39.11,78853.14,9.1,-0.52711,0.00022,18.73552]
[1777250830602,39.11,78853.14,9.1,-0.52711,0.00022,18.73552]
[1777250830662,39.11,78853.14,9.1,-0.52711,0.00022,18.73552]
[1777250830677,39.11,78853.14,9.1,-0.52711,0.00022,18.73552]
[1777250831173,39.11,78853.14,9.1,-0.52711,0.00022,18.73552]
[1777250831180,39.11,78856.92,9.1,-0.5263,0.00022,18.73899]
[1777250831444,39.11,78856.92,9.1,-0.5263,0.00022,18.73899]
[1777250831693,39.11,78856.92,9.1,-0.5263,0.00022,18.73899]
[1777250831955,39.11,78856.92,9.1,-0.5263,0.00022,18.73899]
[1777250832056,39.11,78873.52,9.1,-0.52271,0.00022,18.75333]
[1777250832732,39.11,78873.52,9.1,-0.52271,0.00022,18.75333]
[1777250832831,39.11,78873.52,9.1,-0.52271,0.00022,18.75333]
[1777250832911,39.11,78882.94,9.1,-0.52067,0.00022,18.76078]
[1777250833381,39.11,78882.94,9.1,-0.52067,0.00022,18.76078]
[1777250833502,39.11,78882.94,9.1,-0.52067,0.00022,18.76078]
[1777250833698,39.11,78882.94,9.1,-0.52067,0.00022,18.76078]
[1777250833746,39.11,78886.78,9.1,-0.51984,0.00022,18.76368]
[1777250834367,39.11,78886.78,9.1,-0.51984,0.00022,18.76368]
[1777250834602,39.11,78886.78,9.1,-0.51984,0.00022,18.76368]
[1777250834703,39.11,78886.78,9.1,-0.51984,0.00022,18.76368]
[1777250834725,39.11,78886.78,9.1,-0.51984,0.00022,18.76368]
[1777250834827,39.11,78886.78,9.1,-0.51984,0.00022,18.76368]
[1777250835703,39.11,78888.21,9.1,-0.51953,0.00022,18.76474]
[1777250835739,39.11,78888.21,9.1,-0.51953,0.00022,18.76474]
[1777250838180,39.11,78893.65,9.1,-0.51835,0.00022,18.76867]
[1777250838648,39.11,78894.06,9.1,-0.51827,0.00022,18.76895]
[1777250838932,39.11,78898.02,9.1,-0.51741,0.00022,18.7717]
[1777250839603,39.11,78902.59,9.1,-0.51642,0.00022,18.77476]
[1777250845155,39.11,78906.15,9.1,-0.51565,0.00022,18.77707]
[1777250850681,39.1,78903.66,9.1,-0.51619,0.00022,18.77545]
[1777250851293,39.1,78903.66,9.1,-0.51619,0.00022,18.77545]
[1777250852866,39.1,78902.73,9.1,-0.5164,0.00022,18.76982]
[1777250852875,39.1,78902.73,9.1,-0.5164,0.00022,18.76982]
[1777250853259,39.1,78902.73,9.1,-0.5164,0.00022,18.76982]
[1777250854429,39.1,78902.04,9.1,-0.51655,0.00022,18.76936]
[1777250854766,39.1,78902.04,9.1,-0.51655,0.00022,18.76936]
[1777250854874,39.1,78902.04,9.1,-0.51655,0.00022,18.76936]
[1777250854976,39.1,78907.5,9.1,-0.51537,0.00022,18.77289]
[1777250856723,39.1,78912.72,9.1,-0.51424,0.00022,18.7761]
[1777250860878,39.1,78910.91,9.1,-0.51464,0.00022,18.775]
[1777250861229,39.1,78910.91,9.1,-0.51464,0.00022,18.775]
[1777250861233,39.1,78910.91,9.1,-0.51464,0.00022,18.775]
[1777250863713,39.09,78908.8,9.1,-0.51509,0.00022,18.77369]
[1777250864984,39.09,78908.32,9.1,-0.5152,0.00022,18.77339]
[1777250866261,39.09,78907.3,9.1,-0.51542,0.00022,18.77275]
[1777250866298,39.09,78907.3,9.1,-0.51542,0.00022,18.77275]
[1777250868807,39.09,78901.37,9.1,-0.5167,0.00022,18.76891]
[1777250873843,39.09,78904.1,9.1,-0.51611,0.00022,18.7707]
[1777250878877,39.09,78903.35,9.1,-0.51628,0.00022,18.77021]
[1777250883387,39.09,78903.39,9.1,-0.51627,0.00022,18.77024]
[1777250884610,39.09,78902.84,9.1,-0.51639,0.00022,18.76987]
[1777250889954,39.09,78901.73,9.1,-0.51663,0.00022,18.76914]
[1777250893065,39.09,78901.03,9.1,-0.51678,0.00022,18.76867]
[1777250895997,39.09,78908.49,9.1,-0.51516,0.00022,18.7735]
[1777250899429,39.09,78907.32,9.1,-0.51542,0.00022,18.77276]
[1777250901099,39.09,78908.68,9.1,-0.51513,0.00022,18.77361]
[1777250902243,39.08,78908.28,9.1,-0.51521,0.00022,18.77336]
[1777250902357,39.08,78906.88,9.1,-0.51552,0.00022,18.77247]
[1777250902380,39.08,78906.88,9.1,-0.51552,0.00022,18.77247]
[1777250902601,39.08,78906.88,9.1,-0.51552,0.00022,18.77247]
[1777250902665,39.08,78906.88,9.1,-0.51552,0.00022,18.77247]
[1777250903207,39.08,78902.56,9.1,-0.51645,0.00022,18.76968]
[1777250904053,39.08,78898.64,9.1,-0.5173,0.00022,18.76705]
[1777250905019,39.08,78898.64,9.1,-0.5173,0.00022,18.76705]
[1777250908081,39.08,78902.26,9.1,-0.51652,0.00022,18.76948]
[1777250912424,39.08,78901.17,9.1,-0.51676,0.00022,18.76373]
[1777250913711,39.08,78900.72,9.1,-0.51686,0.00022,18.76343]
[1777250919158,39.07,78904.03,9.1,-0.51615,0.00022,18.76561]
[1777250921591,39.07,78902.41,9.1,-0.5165,0.00022,18.76454]
[1777250921817,39.07,78902.41,9.1,-0.5165,0.00022,18.76454]
[1777250927314,39.07,78899.46,9.1,-0.51714,0.00022,18.76257]
[1777250928223,39.07,78893.7,9.1,-0.51839,0.00022,18.75858]
[1777250929060,39.07,78893.7,9.1,-0.51839,0.00022,18.75858]
[1777250929165,39.07,78893.7,9.1,-0.51839,0.00022,18.75858]
[1777250929345,39.07,78893.7,9.1,-0.51839,0.00022,18.75858]
[1777250929228,39.07,78884.65,9.1,-0.52035,0.00022,18.75195]
[1777250930235,39.07,78876.41,9.1,-0.52213,0.00022,18.74551]
[1777250931242,39.07,78869.74,9.1,-0.52358,0.00022,18.74003]
[1777250931430,39.07,78869.74,9.1,-0.52358,0.00022,18.74003]
[1777250932249,39.07,78875.15,9.1,-0.52241,0.00022,18.7445]
[1777250937355,39.07,78877.85,9.1,-0.52182,0.00022,18.74666]
[1777250938290,39.07,78873.76,9.1,-0.52271,0.00022,18.74337]
[1777250940305,39.07,78870.15,9.1,-0.52349,0.00022,18.74038]
[1777250941055,39.07,78870.15,9.1,-0.52349,0.00022,18.74038]
[1777250941076,39.07,78870.15,9.1,-0.52349,0.00022,18.74038]
[1777250941093,39.07,78870.15,9.1,-0.52349,0.00022,18.74038]
[1777250941103,39.07,78870.15,9.1,-0.52349,0.00022,18.74038]
[1777250941172,39.07,78870.15,9.1,-0.52349,0.00022,18.74038]
[1777250941312,39.07,78862.07,9.1,-0.52524,0.00022,18.73343]
[1777250941670,39.07,78862.07,9.1,-0.52524,0.00022,18.73343]
[1777250941689,39.07,78862.07,9.1,-0.52524,0.00022,18.73343]
[1777250942319,39.07,78862.95,9.1,-0.52505,0.00022,18.73421]
[1777250945588,39.08,78865.88,9.1,-0.52441,0.00022,18.73677]
[1777250946897,39.08,78865.35,9.1,-0.52452,0.00022,18.73631]
[1777250948264,39.08,78866.45,9.1,-0.52429,0.00022,18.73725]
[1777250948844,39.08,78866.07,9.1,-0.52437,0.00022,18.73692]
[1777250950375,39.08,78859.86,9.1,-0.52571,0.00022,18.73148]
[1777250951666,39.08,78858.17,9.1,-0.52608,0.00022,18.72996]
[1777250952389,39.08,78860.15,9.1,-0.52565,0.00022,18.73174]
[1777250952793,39.08,78860.15,9.1,-0.52565,0.00022,18.73174]
[1777250953397,39.08,78861.95,9.1,-0.52526,0.00022,18.73335]
[1777250957638,39.08,78859.18,9.1,-0.52585,0.00022,18.73089]
[1777250959439,39.09,78862.88,9.1,-0.52505,0.00022,18.73418]
[1777250966488,39.09,78861.73,9.1,-0.52529,0.00022,18.73319]
[1777250967709,39.09,78861.73,9.1,-0.52529,0.00022,18.73319]
[1777250972527,39.1,78858.48,9.1,-0.526,0.00022,18.72527]
[1777250972535,39.1,78858.48,9.1,-0.526,0.00022,18.72527]
[1777250972693,39.1,78858.48,9.1,-0.526,0.00022,18.72527]
[1777250972833,39.1,78858.48,9.1,-0.526,0.00022,18.72527]
[1777250973043,39.1,78857.97,9.1,-0.52611,0.00022,18.72481]
[1777250973851,39.1,78857.97,9.1,-0.52611,0.00022,18.72481]
[1777250973880,39.1,78857.97,9.1,-0.52611,0.00022,18.72481]
[1777250973911,39.1,78847.09,9.1,-0.52846,0.00022,18.71465]
[1777250976559,39.1,78843.11,9.1,-0.52932,0.00022,18.71076]
[1777250981908,39.1,78844.43,9.1,-0.52904,0.00022,18.71205]
[1777250987636,39.1,78844.91,9.1,-0.52894,0.00022,18.71252]
[1777250993270,39.1,78845.27,9.1,-0.52886,0.00022,18.71288]
[1777250993940,39.1,78845.0,9.1,-0.52892,0.00022,18.71262]
[1777250994042,39.1,78850.18,9.1,-0.5278,0.00022,18.7176]
[1777250995951,39.1,78849.92,9.1,-0.52785,0.00022,18.71735]
[1777250996811,39.1,78849.82,9.1,-0.52787,0.00022,18.71725]
[1777250996869,39.1,78848.61,9.1,-0.52814,0.00022,18.7161]
[1777250997706,39.1,78842.73,9.1,-0.52941,0.00022,18.71039]
[1777250999639,39.1,78840.46,9.1,-0.5299,0.00022,18.70814]
[1777250999720,39.1,78840.89,9.1,-0.5298,0.00022,18.70857]
[1777251001734,39.1,78847.72,9.1,-0.52833,0.00022,18.71525]
[1777251002470,39.1,78847.72,9.1,-0.52833,0.00022,18.71525]
[1777251002741,39.1,78846.03,9.1,-0.52869,0.00022,18.71362]
[1777251003747,39.1,78841.96,9.1,-0.52957,0.00022,18.70963]
[1777251006130,39.1,78839.09,9.1,-0.5302,0.00022,18.70675]
[1777251008439,39.1,78838.94,9.1,-0.53023,0.00022,18.70659]
[1777251008516,39.1,78836.28,9.1,-0.53081,0.00022,18.70388]
[1777251008743,39.1,78836.28,9.1,-0.53081,0.00022,18.70388]
[1777251009164,39.1,78836.28,9.1,-0.53081,0.00022,18.70388]
[1777251009214,39.09,78828.28,9.1,-0.53254,0.00022,18.69551]
[1777251009792,39.09,78821.62,9.1,-0.53398,0.00022,18.68827]
[1777251010991,39.09,78821.62,9.1,-0.53398,0.00022,18.68827]
[1777251011202,39.09,78821.62,9.1,-0.53398,0.00022,18.68827]
[1777251011488,39.09,78821.62,9.1,-0.53398,0.00022,18.68827]
[1777251011501,39.09,78821.62,9.1,-0.53398,0.00022,18.68827]
[1777251011503,39.09,78821.62,9.1,-0.53398,0.00022,18.68827]
[1777251011227,39.09,78817.02,9.1,-0.53498,0.00022,18.68313]
[1777251012511,39.09,78815.05,9.1,-0.5354,0.00022,18.68089]
[1777251017849,39.09,78814.94,9.1,-0.53543,0.00022,18.68074]
[1777251022207,39.08,78815.74,9.1,-0.53526,0.00022,18.68164]
[1777251024909,39.08,78813.86,9.1,-0.53567,0.00022,18.67948]
[1777251025913,39.08,78812.42,9.1,-0.53599,0.00022,18.67782]
[1777251026202,39.08,78812.42,9.1,-0.53599,0.00022,18.67782]
[1777251026304,39.08,78804.4,9.1,-0.53772,0.00022,18.66837]
[1777251028541,39.08,78802.71,9.1,-0.53809,0.00022,18.66634]
[1777251028658,39.08,78802.71,9.1,-0.53809,0.00022,18.66634]
[1777251029933,39.08,78806.25,9.1,-0.53732,0.00022,18.67058]
[1777251031898,39.08,78808.34,9.1,-0.53687,0.00022,18.67305]
[1777251034243,39.08,78807.72,9.1,-0.53702,0.00022,18.66726]
[1777251037974,39.08,78807.21,9.1,-0.53713,0.00022,18.66665]
[1777251043025,39.07,78806.86,9.1,-0.53721,0.00022,18.66622]
[1777251043721,39.07,78806.86,9.1,-0.53721,0.00022,18.66622]
[1777251044032,39.07,78811.9,9.1,-0.53612,0.00022,18.67213]
[1777251045039,39.07,78817.34,9.1,-0.53494,0.00022,18.67835]
[1777251047087,39.07,78815.95,9.1,-0.53525,0.00022,18.67677]
[1777251047240,39.07,78815.95,9.1,-0.53525,0.00022,18.67677]
[1777251049610,39.07,78814.44,9.1,-0.53558,0.00022,18.67504]
[1777251052053,39.07,78814.86,9.1,-0.53549,0.00022,18.67551]
[1777251052140,39.07,78814.86,9.1,-0.53549,0.00022,18.67551]
[1777251052468,39.07,78819.25,9.1,-0.53454,0.00022,18.68047]
[1777251053097,39.06,78831.23,9.1,-0.53194,0.00022,18.69348]
[1777251056883,39.06,78830.79,9.1,-0.53204,0.00022,18.69301]
[1777251057126,39.06,78837.33,9.1,-0.53062,0.00022,18.6998]
[1777251058505,39.06,78837.33,9.1,-0.53062,0.00022,18.6998]
[1777251065188,39.05,78836.13,9.1,-0.5309,0.00022,18.69851]
[1777251068400,39.04,78834.91,9.1,-0.53117,0.00022,18.69724]
[1777251068418,39.04,78834.91,9.1,-0.53117,0.00022,18.69724]
[1777251068486,39.04,78834.91,9.1,-0.53117,0.00022,18.69724]
[1777251068481,39.04,78829.71,9.1,-0.5323,0.00022,18.69178]
[1777251068883,39.04,78829.71,9.1,-0.5323,0.00022,18.69178]
[1777251069217,39.04,78818.36,9.1,-0.53476,0.00022,18.67935]
[1777251071231,39.04,78818.24,9.1,-0.53479,0.00022,18.67922]
[1777251073245,39.04,78814.07,9.1,-0.53569,0.00022,18.67447]
[1777251078090,39.04,78812.0,9.1,-0.53614,0.00022,18.67207]
[1777251078753,39.03,78810.83,9.1,-0.5364,0.00022,18.6707]
[1777251080662,39.03,78810.16,9.1,-0.53654,0.00022,18.66991]
[1777251081189,39.03,78810.16,9.1,-0.53654,0.00022,18.66991]
[1777251081192,39.03,78810.16,9.1,-0.53654,0.00022,18.66991]
[1777251081244,39.03,78810.16,9.1,-0.53654,0.00022,18.66991]
[1777251081267,39.03,78810.16,9.1,-0.53654,0.00022,18.66991]
[1777251081466,39.03,78810.16,9.1,-0.53654,0.00022,18.66991]
[1777251081758,39.03,78808.23,9.1,-0.53696,0.00022,18.66764]
[1777251082049,39.03,78808.23,9.1,-0.53696,0.00022,18.66764]
[1777251090364,39.03,78807.62,9.1,-0.5371,0.00022,18.66689]
[1777251091290,39.03,78807.62,9.1,-0.5371,0.00022,18.66689]
[1777251091291,39.03,78807.62,9.1,-0.5371,0.00022,18.66689]
[1777251091292,39.03,78807.62,9.1,-0.5371,0.00022,18.66689]
[1777251092403,39.03,78808.7,9.1,-0.53688,0.00022,18.66312]
[1777251093385,39.03,78815.09,9.1,-0.53549,0.00022,18.67053]
[1777251096217,39.02,78817.69,9.1,-0.53493,0.00022,18.67348]
[1777251096691,39.02,78816.95,9.1,-0.53509,0.00022,18.67264]
[1777251102452,39.02,78821.39,9.1,-0.53414,0.00022,18.6776]
[1777251107486,39.02,78820.46,9.1,-0.53434,0.00022,18.67656]
[1777251109338,39.02,78820.69,9.1,-0.53429,0.00022,18.67681]
[1777251109343,39.02,78820.69,9.1,-0.53429,0.00022,18.67681]
[1777251109374,39.02,78820.69,9.1,-0.53429,0.00022,18.67681]
[1777251109395,39.02,78820.69,9.1,-0.53429,0.00022,18.67681]
[1777251109556,39.02,78820.69,9.1,-0.53429,0.00022,18.67681]
[1777251110045,39.02,78820.35,9.1,-0.53436,0.00022,18.67643]
[1777251110829,39.02,78819.14,9.1,-0.53463,0.00022,18.67507]
[1777251110836,39.02,78819.14,9.1,-0.53463,0.00022,18.67507]
[1777251112846,39.01,78820.45,9.1,-0.53435,0.00022,18.67653]
[1777251113145,39.01,78820.45,9.1,-0.53435,0.00022,18.67653]
[1777251113584,39.01,78820.45,9.1,-0.53435,0.00022,18.67653]
[1777251113653,39.01,78820.45,9.1,-0.53435,0.00022,18.67653]
[1777251113529,39.01,78827.67,9.1,-0.53278,0.00022,18.68443]
[1777251114536,39.01,78832.64,9.1,-0.53171,0.00022,18.6897]
[1777251118824,39.0,78833.37,9.1,-0.53156,0.00022,18.69044]
[1777251121587,39.0,78837.66,9.1,-0.53063,0.00022,18.69485]
[1777251126621,38.99,78837.7,9.1,-0.53063,0.00022,18.69485]
[1777251127920,38.99,78837.7,9.1,-0.53063,0.00022,18.69485]
[1777251127993,38.99,78840.37,9.1,-0.53005,0.00022,18.69755]
[1777251128997,38.99,78840.37,9.1,-0.53005,0.00022,18.69755]
[1777251129399,38.99,78840.37,9.1,-0.53005,0.00022,18.69755]
[1777251129441,38.99,78840.37,9.1,-0.53005,0.00022,18.69755]
[1777251129543,38.99,78840.34,9.1,-0.53006,0.00022,18.69752]
[1777251129643,38.99,78844.98,9.1,-0.52905,0.00022,18.70213]
[1777251130650,38.99,78849.23,9.1,-0.52813,0.00022,18.70625]
[1777251132558,38.99,78849.23,9.1,-0.52813,0.00022,18.70625]
[1777251132629,38.98,78849.81,9.1,-0.52801,0.00022,18.7068]
[1777251132748,38.98,78849.81,9.1,-0.52801,0.00022,18.7068]
[1777251133087,38.98,78849.81,9.1,-0.52801,0.00022,18.7068]
[1777251133249,38.98,78856.3,9.1,-0.5266,0.00022,18.71288]
[1777251133709,38.98,78856.3,9.1,-0.5266,0.00022,18.71288]
[1777251133802,38.99,78863.09,9.1,-0.52512,0.00022,18.71899]
[1777251134678,38.99,78867.4,9.1,-0.52418,0.00022,18.72274]
[1777251136371,38.99,78867.4,9.1,-0.52418,0.00022,18.72274]
[1777251136452,38.99,78867.4,9.1,-0.52418,0.00022,18.72274]
[1777251136469,38.99,78867.4,9.1,-0.52418,0.00022,18.72274]
[1777251136710,38.99,78870.56,9.1,-0.5235,0.00022,18.72542]
[1777251136773,38.99,78870.56,9.1,-0.5235,0.00022,18.72542]
[1777251137264,38.99,78881.84,9.1,-0.52105,0.00022,18.73454]
[1777251137699,38.99,78892.4,9.1,-0.51875,0.00022,18.74243]
[1777251139091,38.99,78892.4,9.1,-0.51875,0.00022,18.74243]
[1777251139143,38.99,78897.55,9.1,-0.51763,0.00022,18.74606]
[1777251139713,38.99,78887.78,9.1,-0.51975,0.00022,18.73905]
[1777251140982,38.99,78887.78,9.1,-0.51975,0.00022,18.73905]
[1777251141000,38.99,78883.18,9.1,-0.52075,0.00022,18.73557]
[1777251142733,38.99,78888.73,9.1,-0.51955,0.00022,18.73976]
[1777251147793,38.99,78891.16,9.1,-0.51902,0.00022,18.74153]
[1777251147843,38.99,78891.16,9.1,-0.51902,0.00022,18.74153]
[1777251148776,38.99,78884.3,9.1,-0.52051,0.00022,18.73643]
[1777251154819,38.98,78881.79,9.1,-0.52107,0.00022,18.72946]
[1777251159855,38.98,78882.29,9.1,-0.52096,0.00022,18.72985]
[1777251164891,38.98,78881.66,9.1,-0.5211,0.00022,18.72936]
[1777251169926,38.98,78880.35,9.1,-0.52138,0.00022,18.72833]
[1777251174961,38.98,78883.08,9.1,-0.52079,0.00022,18.73046]
[1777251175633,38.98,78883.08,9.1,-0.52079,0.00022,18.73046]
[1777251175642,38.98,78883.08,9.1,-0.52079,0.00022,18.73046]
[1777251176975,38.98,78894.69,9.1,-0.51826,0.00022,18.73902]
[1777251184594,38.98,78897.28,9.1,-0.5177,0.00022,18.74083]
[1777251184601,38.98,78897.28,9.1,-0.5177,0.00022,18.74083]
[1777251184784,38.98,78897.57,9.1,-0.51764,0.00022,18.74103]
[1777251185466,38.98,78897.57,9.1,-0.51764,0.00022,18.74103]
[1777251188052,38.98,78901.64,9.1,-0.51675,0.00022,18.74379]
[1777251192531,38.98,78901.59,9.1,-0.51677,0.00022,18.74375]
[1777251192556,38.98,78901.59,9.1,-0.51677,0.00022,18.74375]
[1777251192634,38.98,78901.59,9.1,-0.51677,0.00022,18.74375]
[1777251192624,38.98,78901.59,9.1,-0.51677,0.00022,18.74375]
[1777251192752,38.98,78901.59,9.1,-0.51677,0.00022,18.74375]
[1777251192941,38.98,78901.59,9.1,-0.51677,0.00022,18.74375]
[1777251193157,38.98,78901.59,9.1,-0.51677,0.00022,18.74375]
[1777251193618,38.98,78926.02,9.1,-0.51145,0.00022,18.7584]
[1777251193879,38.98,78926.02,9.1,-0.51145,0.00022,18.7584]
[1777251193919,38.98,78926.02,9.1,-0.51145,0.00022,18.7584]
[1777251194317,38.98,78926.02,9.1,-0.51145,0.00022,18.7584]
[1777251194523,38.98,78926.02,9.1,-0.51145,0.00022,18.7584]
[1777251194605,38.97,78934.23,9.1,-0.50967,0.00022,18.76257]
[1777251194710,38.97,78934.23,9.1,-0.50967,0.00022,18.76257]
[1777251195120,38.97,78934.23,9.1,-0.50967,0.00022,18.76257]
[1777251195706,38.97,78940.44,9.1,-0.50832,0.00022,18.76548]
[1777251196144,38.97,78940.44,9.1,-0.50832,0.00022,18.76548]
[1777251196177,38.97,78940.44,9.1,-0.50832,0.00022,18.76548]
[1777251196197,38.97,78940.44,9.1,-0.50832,0.00022,18.76548]
[1777251196229,38.97,78940.44,9.1,-0.50832,0.00022,18.76548]
[1777251196259,38.97,78940.44,9.1,-0.50832,0.00022,18.76548]
[1777251196588,38.97,78930.97,9.1,-0.51038,0.00022,18.76095]
[1777251197031,38.97,78930.97,9.1,-0.51038,0.00022,18.76095]
[1777251197118,38.97,78909.61,9.1,-0.51503,0.00022,18.74891]
[1777251198470,38.97,78901.75,9.1,-0.51674,0.00022,18.74384]
[1777251199132,38.97,78897.84,9.1,-0.51759,0.00022,18.74119]
[1777251204167,38.96,78897.37,9.1,-0.5177,0.00022,18.74086]
[1777251209112,38.96,78895.93,9.1,-0.51801,0.00022,18.73986]
[1777251209687,38.96,78910.39,9.1,-0.51487,0.00022,18.74939]
[1777251210040,38.96,78910.39,9.1,-0.51487,0.00022,18.74939]
[1777251210587,38.96,78924.33,9.1,-0.51183,0.00022,18.75747]
[1777251214104,38.96,78925.48,9.1,-0.51159,0.00022,18.75306]
[1777251214114,38.96,78925.48,9.1,-0.51159,0.00022,18.75306]
[1777251219278,38.95,78926.27,9.1,-0.51142,0.00022,18.75348]
[1777251223418,38.95,78924.9,9.1,-0.51172,0.00022,18.75274]
[1777251223451,38.95,78924.9,9.1,-0.51172,0.00022,18.75274]
[1777251224313,38.95,78918.45,9.1,-0.51312,0.00022,18.74915]
[1777251227334,38.94,78922.73,9.1,-0.51219,0.00022,18.75156]
[1777251232369,38.93,78925.75,9.1,-0.51154,0.00022,18.75319]
[1777251234212,38.93,78925.38,9.1,-0.51163,0.00022,18.75299]
[1777251234246,38.93,78925.38,9.1,-0.51163,0.00022,18.75299]
[1777251234437,38.93,78925.38,9.1,-0.51163,0.00022,18.75299]
[1777251235390,38.93,78935.44,9.1,-0.50944,0.00022,18.7581]
[1777251236453,38.93,78935.44,9.1,-0.50944,0.00022,18.7581]
[1777251236706,38.93,78935.44,9.1,-0.50944,0.00022,18.7581]
[1777251237404,38.92,78943.42,9.1,-0.5077,0.00022,18.76175]
[1777251241849,38.92,78946.72,9.1,-0.50698,0.00022,18.76315]
[1777251242297,38.92,78946.72,9.1,-0.50698,0.00022,18.76315]
[1777251242387,38.92,78946.72,9.1,-0.50698,0.00022,18.76315]
[1777251242392,38.92,78946.72,9.1,-0.50698,0.00022,18.76315]
[1777251242451,38.92,78946.72,9.1,-0.50698,0.00022,18.76315]
[1777251242489,38.92,78946.72,9.1,-0.50698,0.00022,18.76315]
[1777251242619,38.92,78946.72,9.1,-0.50698,0.00022,18.76315]
[1777251242692,38.92,78946.72,9.1,-0.50698,0.00022,18.76315]
[1777251242771,38.92,78946.72,9.1,-0.50698,0.00022,18.76315]
[1777251242820,38.92,78946.72,9.1,-0.50698,0.00022,18.76315]
[1777251242713,38.92,78954.33,9.1,-0.50532,0.00022,18.76616]
[1777251243001,38.92,78954.33,9.1,-0.50532,0.00022,18.76616]
[1777251243115,38.92,78954.33,9.1,-0.50532,0.00022,18.76616]
[1777251243570,38.92,78954.33,9.1,-0.50532,0.00022,18.76616]
[1777251243618,38.92,78954.33,9.1,-0.50532,0.00022,18.76616]
[1777251243718,38.92,78976.16,9.1,-0.50057,0.00022,18.773]
[1777251244219,38.92,78976.16,9.1,-0.50057,0.00022,18.773]
[1777251244485,38.92,78985.22,9.1,-0.49859,0.00022,18.77506]
[1777251245492,38.92,78986.28,9.1,-0.49836,0.00022,18.77527]
[1777251245920,38.92,78986.28,9.1,-0.49836,0.00022,18.77527]
[1777251246499,38.92,78981.46,9.1,-0.49941,0.00022,18.77426]
[1777251246857,38.92,78981.46,9.1,-0.49941,0.00022,18.77426]
[1777251247506,38.92,78976.0,9.1,-0.5006,0.00022,18.77296]
[1777251249686,38.92,78976.51,9.1,-0.50049,0.00022,18.77309]
[1777251249760,38.92,78977.98,9.1,-0.50017,0.00022,18.77345]
[1777251251533,38.91,78982.04,9.1,-0.49929,0.00022,18.77439]
[1777251253057,38.91,78981.85,9.1,-0.49933,0.00022,18.77435]
[1777251253092,38.91,78981.85,9.1,-0.49933,0.00022,18.77435]
[1777251253287,38.91,78981.85,9.1,-0.49933,0.00022,18.77435]
[1777251253305,38.91,78981.85,9.1,-0.49933,0.00022,18.77435]
[1777251253405,38.91,78981.85,9.1,-0.49933,0.00022,18.77435]
[1777251253481,38.91,78981.85,9.1,-0.49933,0.00022,18.77435]
[1777251253483,38.91,78981.85,9.1,-0.49933,0.00022,18.77435]
[1777251253496,38.91,78981.85,9.1,-0.49933,0.00022,18.77435]
[1777251253627,38.91,78981.85,9.1,-0.49933,0.00022,18.77435]
[1777251253670,38.91,78995.61,9.1,-0.49633,0.00022,18.77685]
[1777251254200,38.91,78995.61,9.1,-0.49633,0.00022,18.77685]
[1777251254315,38.91,78995.61,9.1,-0.49633,0.00022,18.77685]
[1777251254500,38.91,78995.61,9.1,-0.49633,0.00022,18.77685]
[1777251254553,38.91,78995.61,9.1,-0.49633,0.00022,18.77685]
[1777251254557,38.91,79002.62,9.1,-0.4948,0.00022,18.77772]
[1777251254856,38.91,79002.62,9.1,-0.4948,0.00022,18.77772]
[1777251255748,38.91,79002.62,9.1,-0.4948,0.00022,18.77772]
[1777251256396,38.91,78999.92,9.1,-0.49539,0.00022,18.77742]
[1777251256571,38.91,78994.67,9.1,-0.49654,0.00022,18.77672]
[1777251257080,38.91,78994.67,9.1,-0.49654,0.00022,18.77672]
[1777251257573,38.91,78994.67,9.1,-0.49654,0.00022,18.77672]
[1777251257669,38.9,78983.16,9.1,-0.49905,0.00022,18.77463]
[1777251258150,38.9,78983.16,9.1,-0.49905,0.00022,18.77463]
[1777251258420,38.9,78983.16,9.1,-0.49905,0.00022,18.77463]
[1777251258644,38.9,78983.16,9.1,-0.49905,0.00022,18.77463]
[1777251258653,38.9,78983.16,9.1,-0.49905,0.00022,18.77463]
[1777251258727,38.9,78981.45,9.1,-0.49942,0.00022,18.77426]
[1777251258996,38.9,78981.45,9.1,-0.49942,0.00022,18.77426]
[1777251262665,38.9,78979.2,9.1,-0.49991,0.00022,18.77375]
[1777251264139,38.9,78974.63,9.1,-0.5009,0.00022,18.77261]
[1777251264531,38.9,78974.63,9.1,-0.5009,0.00022,18.77261]
[1777251264631,38.9,78975.61,9.1,-0.50069,0.00022,18.77286]
[1777251264844,38.9,78975.61,9.1,-0.50069,0.00022,18.77286]
[1777251264853,38.9,78975.61,9.1,-0.50069,0.00022,18.77286]
[1777251265638,38.9,78985.51,9.1,-0.49853,0.00022,18.77512]
[1777251266018,38.9,78985.51,9.1,-0.49853,0.00022,18.77512]
[1777251266451,38.9,78985.51,9.1,-0.49853,0.00022,18.77512]
[1777251266617,38.9,78985.51,9.1,-0.49853,0.00022,18.77512]
[1777251266645,38.9,78998.47,9.1,-0.49571,0.00022,18.77724]
[1777251267154,38.9,78998.47,9.1,-0.49571,0.00022,18.77724]
[1777251268659,38.91,79007.89,9.1,-0.49366,0.00022,18.77819]
[1777251269028,38.91,79007.89,9.1,-0.49366,0.00022,18.77819]
[1777251271216,38.91,79004.69,9.1,-0.49435,0.00022,18.77792]
[1777251271680,38.91,79001.42,9.1,-0.49507,0.00022,18.77256]
[1777251272687,38.91,78995.23,9.1,-0.49642,0.00022,18.77177]
[1777251276715,38.91,79000.54,9.1,-0.49526,0.00022,18.77246]
[1777251276812,38.91,79000.54,9.1,-0.49526,0.00022,18.77246]
[1777251279046,38.91,79001.95,9.1,-0.49495,0.00022,18.77262]
[1777251279209,38.91,79001.95,9.1,-0.49495,0.00022,18.77262]
[1777251284780,38.91,78997.68,9.1,-0.49588,0.00022,18.77211]
[1777251287076,38.91,79000.04,9.1,-0.49537,0.00022,18.7724]
[1777251287792,38.91,78994.68,9.1,-0.49654,0.00022,18.77169]
[1777251292527,38.91,78995.72,9.1,-0.49631,0.00022,18.77184]
[1777251293353,38.91,78994.29,9.1,-0.49662,0.00022,18.77163]
[1777251293429,38.91,78994.29,9.1,-0.49662,0.00022,18.77163]
[1777251293469,38.91,78994.29,9.1,-0.49662,0.00022,18.77163]
[1777251293556,38.91,78989.47,9.1,-0.49767,0.00022,18.77084]
[1777251293995,38.91,78989.47,9.1,-0.49767,0.00022,18.77084]
[1777251294096,38.91,78984.19,9.1,-0.49882,0.00022,18.76982]
[1777251294892,38.91,78984.19,9.1,-0.49882,0.00022,18.76982]
[1777251295711,38.91,78984.19,9.1,-0.49882,0.00022,18.76982]
[1777251297220,38.9,78981.59,9.1,-0.49939,0.00022,18.76926]
[1777251298481,38.9,78982.26,9.1,-0.49924,0.00022,18.76941]
[1777251298493,38.9,78982.26,9.1,-0.49924,0.00022,18.76941]
[1777251300316,38.9,78981.34,9.1,-0.49944,0.00022,18.76921]
[1777251300378,38.9,78983.72,9.1,-0.49893,0.00022,18.76972]
[1777251300999,38.9,78983.72,9.1,-0.49893,0.00022,18.76972]
[1777251301042,38.9,78983.72,9.1,-0.49893,0.00022,18.76972]
[1777251301890,38.9,79000.43,9.1,-0.49528,0.00022,18.77245]
[1777251304013,38.9,79000.77,9.1,-0.49521,0.00022,18.77249]
[1777251304083,38.9,79000.64,9.1,-0.49524,0.00022,18.77247]
[1777251307156,38.9,79001.86,9.1,-0.49497,0.00022,18.77261]
[1777251307400,38.9,79001.86,9.1,-0.49497,0.00022,18.77261]
[1777251307403,38.9,79001.86,9.1,-0.49497,0.00022,18.77261]
[1777251307582,38.9,79001.86,9.1,-0.49497,0.00022,18.77261]
[1777251307852,38.9,79001.86,9.1,-0.49497,0.00022,18.77261]
[1777251307908,38.9,79001.86,9.1,-0.49497,0.00022,18.77261]
[1777251308102,38.9,79001.86,9.1,-0.49497,0.00022,18.77261]
[1777251308811,38.9,79001.86,9.1,-0.49497,0.00022,18.77261]
[1777251308153,38.9,79010.62,9.1,-0.49306,0.00022,18.77334]
[1777251308996,38.9,79010.62,9.1,-0.49306,0.00022,18.77334]
[1777251309154,38.9,79010.62,9.1,-0.49306,0.00022,18.77334]
[1777251309293,38.9,79010.62,9.1,-0.49306,0.00022,18.77334]
[1777251309395,38.9,79010.62,9.1,-0.49306,0.00022,18.77334]
[1777251309613,38.9,79010.62,9.1,-0.49306,0.00022,18.77334]
[1777251309630,38.9,79010.62,9.1,-0.49306,0.00022,18.77334]
[1777251309636,38.9,79020.11,9.1,-0.491,0.00022,18.77365]
[1777251310424,38.9,79020.11,9.1,-0.491,0.00022,18.77365]
[1777251310517,38.9,79020.11,9.1,-0.491,0.00022,18.77365]
[1777251312218,38.9,79020.13,9.1,-0.49099,0.00022,18.77365]
[1777251312387,38.9,79020.13,9.1,-0.49099,0.00022,18.77365]
[1777251312582,38.9,79020.13,9.1,-0.49099,0.00022,18.77365]
[1777251312613,38.9,79020.13,9.1,-0.49099,0.00022,18.77365]
[1777251312773,38.9,79020.13,9.1,-0.49099,0.00022,18.77365]
[1777251312846,38.9,79020.13,9.1,-0.49099,0.00022,18.77365]
[1777251312880,38.9,79020.13,9.1,-0.49099,0.00022,18.77365]
[1777251313112,38.9,79022.13,9.1,-0.49056,0.00022,18.77366]
[1777251313171,38.9,79022.13,9.1,-0.49056,0.00022,18.77366]
[1777251313205,38.9,79022.13,9.1,-0.49056,0.00022,18.77366]
[1777251313333,38.9,79022.13,9.1,-0.49056,0.00022,18.77366]
[1777251313594,38.9,79022.13,9.1,-0.49056,0.00022,18.77366]
[1777251313767,38.9,79022.13,9.1,-0.49056,0.00022,18.77366]
[1777251313928,38.89,79057.12,9.1,-0.48294,0.00022,18.77005]
[1777251313976,38.89,79057.12,9.1,-0.48294,0.00022,18.77005]
[1777251314032,38.89,79057.12,9.1,-0.48294,0.00022,18.77005]
[1777251314745,38.89,79057.12,9.1,-0.48294,0.00022,18.77005]
[1777251314803,38.89,79057.12,9.1,-0.48294,0.00022,18.77005]
[1777251314833,38.89,79057.12,9.1,-0.48294,0.00022,18.77005]
[1777251314836,38.9,79081.49,9.1,-0.47764,0.00022,18.7635]
[1777251315003,38.9,79081.49,9.1,-0.47764,0.00022,18.7635]
[1777251315840,38.9,79107.95,9.1,-0.47189,0.00022,18.75263]
[1777251316041,38.9,79107.95,9.3,-0.47189,0.00022,18.75263]
[1777251316143,38.9,79107.95,9.3,-0.47189,0.00022,18.75263]
[1777251316161,38.9,79107.95,9.3,-0.47189,0.00022,18.75263]
[1777251316365,38.9,79107.95,9.3,-0.47189,0.00022,18.75263]
[1777251316478,38.9,79107.95,9.3,-0.47189,0.00022,18.75263]
[1777251316689,38.9,79107.95,9.3,-0.47189,0.00022,18.75263]
[1777251316820,38.9,79107.95,9.3,-0.47189,0.00022,18.75263]
[1777251316701,38.92,79145.7,9.3,-0.46372,0.00022,18.73043]
[1777251317768,38.92,79180.7,9.3,-0.45615,0.00022,18.7028]
[1777251318418,38.92,79173.75,9.3,-0.45765,0.00022,18.70882]
[1777251319215,38.92,79173.75,9.3,-0.45765,0.00022,18.70882]
[1777251319387,38.92,79173.75,9.3,-0.45765,0.00022,18.70882]
[1777251320865,38.91,79177.6,9.3,-0.45681,0.00022,18.7055]
[1777251321044,38.91,79175.77,9.3,-0.4572,0.00022,18.70707]
[1777251321795,38.91,79182.53,9.3,-0.45575,0.00022,18.70115]
[1777251321951,38.91,79182.53,9.3,-0.45575,0.00022,18.70115]
[1777251322187,38.91,79182.53,9.3,-0.45575,0.00022,18.70115]
[1777251322631,38.91,79182.53,9.3,-0.45575,0.00022,18.70115]
[1777251324470,38.92,79183.66,9.3,-0.45551,0.00022,18.70015]
[1777251324627,38.92,79183.66,9.3,-0.45551,0.00022,18.70015]
[1777251324683,38.92,79183.66,9.3,-0.45551,0.00022,18.70015]
[1777251324735,38.92,79183.66,9.3,-0.45551,0.00022,18.70015]
[1777251324757,38.92,79183.66,9.3,-0.45551,0.00022,18.70015]
[1777251324851,38.91,79196.21,9.3,-0.45279,0.00022,18.68838]
[1777251325235,38.91,79196.21,9.3,-0.45279,0.00022,18.68838]
[1777251325316,38.91,79196.21,9.3,-0.45279,0.00022,18.68838]
[1777251325484,38.91,79196.21,9.3,-0.45279,0.00022,18.68838]
[1777251325486,38.91,79188.56,9.3,-0.45445,0.00022,18.69565]
[1777251326996,38.94,79188.44,9.3,-0.45449,0.00022,18.69588]
[1777251328227,38.96,79190.94,9.3,-0.45398,0.00022,18.69367]
[1777251328744,38.98,79192.31,9.3,-0.4537,0.00022,18.69249]
[1777251329810,38.98,79192.31,9.3,-0.4537,0.00022,18.69249]
[1777251334081,38.99,79189.49,9.3,-0.4543,0.00022,18.69009]
[1777251334095,38.99,79189.49,9.3,-0.4543,0.00022,18.69009]
[1777251334200,38.99,79189.49,9.3,-0.4543,0.00022,18.69009]
[1777251334255,38.99,79189.49,9.3,-0.4543,0.00022,18.69009]
[1777251334331,38.99,79189.49,9.3,-0.4543,0.00022,18.69009]
[1777251334385,38.99,79189.49,9.3,-0.4543,0.00022,18.69009]
[1777251334469,38.99,79189.49,9.3,-0.4543,0.00022,18.69009]
[1777251334748,38.99,79189.49,9.3,-0.4543,0.00022,18.69009]
[1777251334979,38.99,79195.91,9.3,-0.45292,0.00022,18.684]
[1777251335344,38.99,79195.91,9.3,-0.45292,0.00022,18.684]
[1777251335700,38.99,79195.91,9.3,-0.45292,0.00022,18.684]
[1777251335795,38.99,79195.91,9.3,-0.45292,0.00022,18.684]
[1777251335852,38.99,79261.29,9.3,-0.43887,0.00021,18.60921]
[1777251335928,38.99,79261.29,9.3,-0.43887,0.00021,18.60921]
[1777251336006,38.99,79261.29,9.3,-0.43887,0.00021,18.60921]
[1777251336029,38.99,79261.29,9.3,-0.43887,0.00021,18.60921]
[1777251336281,38.99,79261.29,9.3,-0.43887,0.00021,18.60921]
[1777251336348,38.99,79261.29,9.3,-0.43887,0.00021,18.60921]
[1777251336592,38.99,79261.29,9.3,-0.43887,0.00021,18.60921]
[1777251336606,38.99,79277.29,9.3,-0.43545,0.00021,18.58744]
[1777251337314,38.99,79277.29,9.3,-0.43545,0.00021,18.58744]
[1777251337335,38.99,79277.29,9.3,-0.43545,0.00021,18.58744]
[1777251338685,39.0,79273.47,9.3,-0.43629,0.00021,18.5929]
[1777251338742,39.0,79273.47,9.3,-0.43629,0.00021,18.5929]
[1777251339211,39.02,79274.74,9.3,-0.43604,0.00021,18.5913]
[1777251339463,39.02,79274.74,9.3,-0.43604,0.00021,18.5913]
[1777251339564,39.02,79274.74,9.3,-0.43604,0.00021,18.5913]
[1777251339624,39.01,79270.41,9.3,-0.43695,0.00021,18.59719]
[1777251341206,39.06,79276.89,9.3,-0.43563,0.00021,18.5887]
[1777251343178,39.1,79273.33,9.3,-0.43645,0.00021,18.59409]
[1777251343189,39.1,79273.33,9.3,-0.43645,0.00021,18.59409]
[1777251343193,39.1,79273.33,9.3,-0.43645,0.00021,18.59409]
[1777251343260,39.1,79273.33,9.3,-0.43645,0.00021,18.59409]
[1777251343821,39.1,79273.33,9.3,-0.43645,0.00021,18.59409]
[1777251343872,39.13,79268.44,9.3,-0.43753,0.00021,18.60103]
[1777251343954,39.13,79268.44,9.3,-0.43753,0.00021,18.60103]
[1777251344229,39.13,79261.1,9.3,-0.4391,0.00021,18.61079]
[1777251344984,39.13,79261.1,9.3,-0.4391,0.00021,18.61079]
[1777251345256,39.13,79261.1,9.3,-0.4391,0.00021,18.61079]
[1777251345446,39.13,79261.1,9.3,-0.4391,0.00021,18.61079]
[1777251345672,39.13,79267.37,9.3,-0.43776,0.00021,18.60249]
[1777251347491,39.15,79271.44,9.3,-0.43692,0.00021,18.59718]
[1777251347774,39.15,79271.44,9.3,-0.43692,0.00021,18.59718]
[1777251347900,39.17,79267.37,9.3,-0.43781,0.00021,18.60288]
[1777251348487,39.17,79267.37,9.3,-0.43781,0.00021,18.60288]
[1777251350002,39.17,79261.64,9.3,-0.43904,0.00021,18.61052]
[1777251350094,39.17,79261.64,9.3,-0.43904,0.00021,18.61052]
[1777251351626,39.17,79263.48,9.3,-0.43865,0.00021,18.60813]
[1777251351909,39.17,79263.48,9.3,-0.43865,0.00021,18.60813]
[1777251351819,39.18,79263.25,9.3,-0.4387,0.00021,18.60845]
[1777251352052,39.18,79263.25,9.3,-0.4387,0.00021,18.60845]
[1777251352124,39.18,79263.25,9.3,-0.4387,0.00021,18.60845]
[1777251352341,39.18,79263.25,9.3,-0.4387,0.00021,18.60845]
[1777251352507,39.18,79263.25,9.3,-0.4387,0.00021,18.60845]
[1777251352747,39.18,79263.25,9.3,-0.4387,0.00021,18.60845]
[1777251352884,39.17,79285.59,9.3,-0.43394,0.00021,18.57761]
[1777251352981,39.17,79285.59,9.3,-0.43394,0.00021,18.57761]
[1777251353433,39.17,79285.59,9.3,-0.43394,0.00021,18.57761]
[1777251353632,39.17,79310.43,9.3,-0.42866,0.00021,18.54029]
[1777251354300,39.18,79312.48,9.3,-0.42824,0.00021,18.5372]
[1777251357738,39.2,79313.24,9.3,-0.42811,0.00021,18.53623]
[1777251358632,39.21,79313.29,9.3,-0.42811,0.00021,18.53632]
[1777251358809,39.21,79313.29,9.3,-0.42811,0.00021,18.53632]
[1777251358836,39.21,79309.87,9.3,-0.42884,0.00021,18.54169]
[1777251358939,39.21,79309.87,9.3,-0.42884,0.00021,18.54169]
[1777251358995,39.21,79309.87,9.3,-0.42884,0.00021,18.54169]
[1777251359521,39.21,79309.87,9.3,-0.42884,0.00021,18.54169]
[1777251359707,39.21,79309.87,9.3,-0.42884,0.00021,18.54169]
[1777251359796,39.21,79309.87,9.3,-0.42884,0.00021,18.54169]
[1777251359826,39.21,79309.87,9.3,-0.42884,0.00021,18.54169]
[1777251359841,39.21,79309.87,9.3,-0.42884,0.00021,18.54169]
[1777251359812,39.21,79290.09,9.3,-0.43304,0.00021,18.57155]
[1777251359947,39.21,79290.09,9.3,-0.43304,0.00021,18.57155]
[1777251359958,39.21,79290.09,9.3,-0.43304,0.00021,18.57155]
[1777251360023,39.21,79290.09,9.3,-0.43304,0.00021,18.57155]
[1777251360092,39.21,79290.09,9.3,-0.43304,0.00021,18.57155]
[1777251360181,39.21,79290.09,9.3,-0.43304,0.00021,18.57155]
[1777251360318,39.21,79290.09,9.3,-0.43304,0.00021,18.57155]
[1777251360344,39.21,79290.09,9.3,-0.43304,0.00021,18.57155]
[1777251360830,39.21,79266.29,9.3,-0.4381,0.00021,18.60477]
[1777251361349,39.22,79255.44,9.3,-0.44042,0.00021,18.61892]
[1777251362419,39.22,79255.44,9.3,-0.44042,0.00021,18.61892]
[1777251362491,39.22,79255.44,9.3,-0.44042,0.00021,18.61892]
[1777251362634,39.22,79255.44,9.3,-0.44042,0.00021,18.61892]
[1777251362658,39.22,79255.44,9.3,-0.44042,0.00021,18.61892]
[1777251362747,39.22,79255.38,9.3,-0.44043,0.00021,18.61901]
[1777251363275,39.22,79255.38,9.3,-0.44043,0.00021,18.61901]
[1777251363477,39.22,79255.38,9.3,-0.44043,0.00021,18.61901]
[1777251363488,39.22,79255.38,9.3,-0.44043,0.00021,18.61901]
[1777251363664,39.22,79281.58,9.3,-0.43486,0.00021,18.58385]
[1777251363998,39.22,79281.58,9.3,-0.43486,0.00021,18.58385]
[1777251364741,39.22,79281.58,9.3,-0.43486,0.00021,18.58385]
[1777251364799,39.22,79299.9,9.3,-0.43097,0.00021,18.55712]
[1777251365293,39.22,79299.9,9.3,-0.43097,0.00021,18.55712]
[1777251365615,39.22,79299.9,9.3,-0.43097,0.00021,18.55712]
[1777251365699,39.22,79306.89,9.3,-0.42949,0.00021,18.54644]
[1777251366389,39.22,79294.09,9.3,-0.4322,0.00021,18.56579]
[1777251367406,39.22,79294.09,9.3,-0.4322,0.00021,18.56579]
[1777251367411,39.22,79294.09,9.3,-0.4322,0.00021,18.56579]
[1777251368250,39.22,79294.38,9.3,-0.43214,0.00021,18.56536]
[1777251369713,39.22,79290.25,9.3,-0.43302,0.00021,18.57142]
[1777251369823,39.22,79287.44,9.3,-0.43361,0.00021,18.57549]
[1777251369962,39.22,79287.44,9.3,-0.43361,0.00021,18.57549]
[1777251370808,39.22,79287.44,9.3,-0.43361,0.00021,18.57549]
[1777251370909,39.22,79280.51,9.3,-0.43509,0.00021,18.58538]
[1777251371206,39.22,79280.51,9.3,-0.43509,0.00021,18.58538]
[1777251371555,39.22,79280.51,9.3,-0.43509,0.00021,18.58538]
[1777251372223,39.22,79277.59,9.3,-0.43571,0.00021,18.58946]
[1777251372559,39.22,79277.59,9.3,-0.43571,0.00021,18.58946]
[1777251372657,39.22,79272.33,9.3,-0.43683,0.00021,18.5967]
[1777251373252,39.22,79272.33,9.3,-0.43683,0.00021,18.5967]
[1777251373292,39.22,79272.33,9.3,-0.43683,0.00021,18.5967]
[1777251373357,39.22,79272.33,9.3,-0.43683,0.00021,18.5967]
[1777251373437,39.22,79276.85,9.3,-0.43587,0.00021,18.5905]
[1777251373965,39.22,79276.85,9.3,-0.43587,0.00021,18.5905]
[1777251374365,39.22,79276.85,9.3,-0.43587,0.00021,18.5905]
[1777251374386,39.22,79276.85,9.3,-0.43587,0.00021,18.5905]
[1777251374577,39.22,79276.85,9.3,-0.43587,0.00021,18.5905]
[1777251374679,39.22,79277.56,9.3,-0.43571,0.00021,18.5895]
[1777251374997,39.22,79277.56,9.3,-0.43571,0.00021,18.5895]
[1777251375065,39.22,79277.56,9.3,-0.43571,0.00021,18.5895]
[1777251375486,39.22,79277.56,9.3,-0.43571,0.00021,18.5895]
[1777251375772,39.22,79277.56,9.3,-0.43571,0.00021,18.5895]
[1777251375914,39.22,79277.56,9.3,-0.43571,0.00021,18.5895]
[1777251375788,39.22,79294.14,9.3,-0.43219,0.00021,18.56572]
[1777251375976,39.22,79294.14,9.3,-0.43219,0.00021,18.56572]
[1777251376403,39.22,79294.14,9.3,-0.43219,0.00021,18.56572]
[1777251376593,39.22,79294.14,9.3,-0.43219,0.00021,18.56572]
[1777251377322,39.22,79293.61,9.3,-0.4323,0.00021,18.56651]
[1777251377466,39.22,79289.05,9.3,-0.43327,0.00021,18.57317]
[1777251378688,39.22,79289.05,9.3,-0.43327,0.00021,18.57317]
[1777251378700,39.22,79289.05,9.3,-0.43327,0.00021,18.57317]
[1777251379897,39.22,79290.73,9.3,-0.43292,0.00021,18.57073]
[1777251380000,39.22,79293.38,9.3,-0.43235,0.00021,18.56684]
[1777251380086,39.22,79293.38,9.3,-0.43235,0.00021,18.56684]
[1777251380341,39.22,79293.38,9.3,-0.43235,0.00021,18.56684]
[1777251380449,39.22,79293.38,9.3,-0.43235,0.00021,18.56684]
[1777251380491,39.22,79277.97,9.3,-0.43563,0.00021,18.58893]
[1777251381569,39.22,79277.97,9.3,-0.43563,0.00021,18.58893]
[1777251381585,39.22,79269.13,9.3,-0.43751,0.00021,18.60105]
[1777251382293,39.22,79269.13,9.3,-0.43751,0.00021,18.60105]
[1777251382916,39.22,79269.13,9.3,-0.43751,0.00021,18.60105]
[1777251387158,39.23,79267.93,9.3,-0.43778,0.00021,18.60277]
[1777251388939,39.23,79269.81,9.3,-0.43738,0.00021,18.60027]
[1777251389224,39.23,79269.81,9.3,-0.43738,0.00021,18.60027]
[1777251390645,39.23,79268.27,9.3,-0.43771,0.00021,18.60234]
[1777251390668,39.23,79268.27,9.3,-0.43771,0.00021,18.60234]
[1777251391061,39.24,79265.56,9.3,-0.43829,0.00021,18.60598]
[1777251391751,39.24,79265.56,9.3,-0.43829,0.00021,18.60598]
[1777251391851,39.24,79265.56,9.3,-0.43829,0.00021,18.60598]
[1777251391963,39.24,79265.56,9.3,-0.43829,0.00021,18.60598]
[1777251391872,39.26,79258.15,9.3,-0.43988,0.00021,18.61077]
[1777251392056,39.26,79258.15,9.3,-0.43988,0.00021,18.61077]
[1777251392060,39.26,79258.15,9.3,-0.43988,0.00021,18.61077]
[1777251392142,39.26,79258.15,9.3,-0.43988,0.00021,18.61077]
[1777251392229,39.26,79258.15,9.3,-0.43988,0.00021,18.61077]
[1777251392268,39.26,79258.15,9.3,-0.43988,0.00021,18.61077]
[1777251392521,39.26,79258.15,9.3,-0.43988,0.00021,18.61077]
[1777251392736,39.28,79231.74,9.3,-0.44553,0.00021,18.64298]
[1777251393769,39.28,79231.74,9.3,-0.44553,0.00021,18.64298]
[1777251393799,39.28,79231.74,9.3,-0.44553,0.00021,18.64298]
[1777251393823,39.28,79231.74,9.3,-0.44553,0.00021,18.64298]
[1777251393910,39.28,79216.39,9.3,-0.44881,0.00021,18.65989]
[1777251393958,39.28,79216.39,9.3,-0.44881,0.00021,18.65989]
[1777251394071,39.28,79216.39,9.3,-0.44881,0.00021,18.65989]
[1777251394091,39.28,79216.39,9.3,-0.44881,0.00021,18.65989]
[1777251394158,39.28,79216.39,9.3,-0.44881,0.00021,18.65989]
[1777251394745,39.28,79216.39,9.3,-0.44881,0.00021,18.65989]
[1777251394772,39.28,79203.14,9.3,-0.45164,0.00021,18.67347]
[1777251395293,39.28,79203.14,9.3,-0.45164,0.00021,18.67347]
[1777251395688,39.28,79203.14,9.3,-0.45164,0.00021,18.67347]
[1777251395842,39.28,79196.31,9.3,-0.4531,0.00021,18.6801]
[1777251396897,39.28,79196.31,9.3,-0.4531,0.00021,18.6801]
[1777251397284,39.28,79193.17,9.3,-0.45377,0.00021,18.68306]
[1777251398257,39.28,79196.02,9.3,-0.45316,0.00021,18.68037]
[1777251398875,39.28,79196.66,9.3,-0.45303,0.00021,18.67975]
[1777251399313,39.28,79196.66,9.3,-0.45303,0.00021,18.67975]
[1777251399843,39.27,79192.7,9.3,-0.45387,0.00021,18.68349]
[1777251400064,39.27,79192.7,9.3,-0.45387,0.00021,18.68349]
[1777251400120,39.27,79192.7,9.3,-0.45387,0.00021,18.68349]
[1777251400195,39.27,79192.7,9.3,-0.45387,0.00021,18.68349]
[1777251400557,39.27,79192.7,9.3,-0.45387,0.00021,18.68349]
[1777251400628,39.27,79192.7,9.3,-0.45387,0.00021,18.68349]
[1777251400890,39.27,79221.3,9.3,-0.44776,0.00021,18.65459]
[1777251401569,39.27,79221.3,9.3,-0.44776,0.00021,18.65459]
[1777251401859,39.27,79236.54,9.3,-0.44451,0.00021,18.6374]
[1777251401981,39.27,79236.54,9.3,-0.44451,0.00021,18.6374]
[1777251402172,39.27,79236.54,9.3,-0.44451,0.00021,18.6374]
[1777251402554,39.27,79236.54,9.3,-0.44451,0.00021,18.6374]
[1777251402665,39.27,79245.48,9.3,-0.4426,0.00021,18.62674]
[1777251403785,39.27,79245.48,9.3,-0.4426,0.00021,18.62674]
[1777251403855,39.27,79245.48,9.3,-0.4426,0.00021,18.62674]
[1777251404326,39.28,79243.49,9.3,-0.44303,0.00021,18.62917]
[1777251404637,39.28,79243.49,9.3,-0.44303,0.00021,18.62917]
[1777251404665,39.28,79243.49,9.3,-0.44303,0.00021,18.62917]
[1777251404840,39.28,79243.49,9.3,-0.44303,0.00021,18.62917]
[1777251404981,39.28,79240.73,9.3,-0.44362,0.00021,18.63248]
[1777251404997,39.28,79240.73,9.3,-0.44362,0.00021,18.63248]
[1777251405057,39.28,79240.73,9.3,-0.44362,0.00021,18.63248]
[1777251405144,39.28,79240.73,9.3,-0.44362,0.00021,18.63248]
[1777251405151,39.28,79240.73,9.3,-0.44362,0.00021,18.63248]
[1777251405174,39.28,79240.73,9.3,-0.44362,0.00021,18.63248]
[1777251405338,39.28,79240.73,9.3,-0.44362,0.00021,18.63248]
[1777251405426,39.28,79240.73,9.3,-0.44362,0.00021,18.63248]
[1777251405492,39.28,79240.73,9.3,-0.44362,0.00021,18.63248]
[1777251405532,39.28,79240.73,9.3,-0.44362,0.00021,18.63248]
[1777251405860,39.28,79240.73,9.3,-0.44362,0.00021,18.63248]
[1777251405867,39.28,79263.16,9.3,-0.43884,0.00021,18.60443]
[1777251406038,39.28,79263.16,9.3,-0.43884,0.00021,18.60443]
[1777251406256,39.28,79263.16,9.3,-0.43884,0.00021,18.60443]
[1777251406841,39.28,79263.16,9.3,-0.43884,0.00021,18.60443]
[1777251406847,39.28,79263.16,9.3,-0.43884,0.00021,18.60443]
[1777251406859,39.28,79261.04,9.3,-0.43929,0.00021,18.60721]
[1777251407118,39.28,79261.04,9.3,-0.43929,0.00021,18.60721]
[1777251408085,39.28,79260.46,9.3,-0.43942,0.00021,18.60798]
[1777251409823,39.28,79261.07,9.3,-0.43929,0.00021,18.6072]
[1777251410531,39.29,79262.99,9.3,-0.43889,0.00021,18.60473]
[1777251411909,39.29,79264.1,9.3,-0.43865,0.00021,18.60328]
[1777251412369,39.29,79262.52,9.3,-0.43899,0.00021,18.60536]
[1777251412418,39.29,79262.52,9.3,-0.43899,0.00021,18.60536]
[1777251412739,39.29,79268.11,9.3,-0.4378,0.00021,18.598]
[1777251414047,39.29,79269.89,9.3,-0.43743,0.00021,18.59563]
[1777251414057,39.29,79269.89,9.3,-0.43743,0.00021,18.59563]
[1777251414265,39.29,79269.89,9.3,-0.43743,0.00021,18.59563]
[1777251414961,39.29,79269.89,9.3,-0.43743,0.00021,18.59563]
[1777251414753,39.29,79263.12,9.3,-0.43887,0.00021,18.60463]
[1777251415156,39.29,79263.12,9.3,-0.43887,0.00021,18.60463]
[1777251415554,39.29,79263.12,9.3,-0.43887,0.00021,18.60463]
[1777251415649,39.29,79263.12,9.3,-0.43887,0.00021,18.60463]
[1777251415743,39.29,79263.12,9.3,-0.43887,0.00021,18.60463]
[1777251415818,39.29,79263.12,9.3,-0.43887,0.00021,18.60463]
[1777251416028,39.29,79267.01,9.3,-0.43804,0.00021,18.59952]
[1777251416324,39.29,79267.01,9.3,-0.43804,0.00021,18.59952]
[1777251416455,39.29,79267.01,9.3,-0.43804,0.00021,18.59952]
[1777251416785,39.3,79261.67,9.3,-0.43918,0.00021,18.60656]
[1777251417078,39.3,79261.67,9.3,-0.43918,0.00021,18.60656]
[1777251417294,39.3,79261.67,9.3,-0.43918,0.00021,18.60656]
[1777251418367,39.3,79261.4,9.3,-0.43924,0.00021,18.60693]
[1777251418468,39.3,79261.4,9.3,-0.43924,0.00021,18.60693]
[1777251418799,39.3,79268.87,9.3,-0.43766,0.00021,18.59709]
[1777251419900,39.3,79268.87,9.3,-0.43766,0.00021,18.59709]
[1777251420829,39.3,79271.05,9.3,-0.4372,0.00021,18.59419]
[1777251420910,39.31,79265.2,9.3,-0.43844,0.00021,18.60202]
[1777251422115,39.31,79265.68,9.3,-0.43834,0.00021,18.60139]
[1777251422192,39.31,79265.68,9.3,-0.43834,0.00021,18.60139]
[1777251422828,39.31,79272.14,9.3,-0.43697,0.00021,18.59276]
[1777251423454,39.31,79272.14,9.3,-0.43697,0.00021,18.59276]
[1777251423568,39.31,79272.14,9.3,-0.43697,0.00021,18.59276]
[1777251423603,39.31,79272.14,9.3,-0.43697,0.00021,18.59276]
[1777251423818,39.31,79272.14,9.3,-0.43697,0.00021,18.59276]
[1777251423836,39.31,79282.25,9.3,-0.43483,0.00021,18.5788]
[1777251424045,39.31,79282.25,9.3,-0.43483,0.00021,18.5788]
[1777251424842,39.31,79296.48,9.3,-0.43181,0.00021,18.55823]
[1777251424996,39.31,79296.48,9.3,-0.43181,0.00021,18.55823]
[1777251425849,39.31,79290.5,9.3,-0.43308,0.00021,18.567]
[1777251426855,39.31,79294.75,9.3,-0.43218,0.00021,18.5608]
[1777251427864,39.31,79300.64,9.3,-0.43094,0.00021,18.55205]
[1777251428944,39.31,79300.64,9.3,-0.43094,0.00021,18.55205]
[1777251428870,39.31,79292.75,9.3,-0.43261,0.00021,18.56378]
[1777251429429,39.31,79292.75,9.3,-0.43261,0.00021,18.56378]
[1777251429919,39.31,79292.75,9.3,-0.43261,0.00021,18.56378]
[1777251429877,39.32,79285.84,9.3,-0.43408,0.00021,18.57379]
[1777251430089,39.32,79285.84,9.3,-0.43408,0.00021,18.57379]
[1777251431593,39.32,79289.77,9.3,-0.43325,0.00021,18.56815]
[1777251431891,39.32,79299.35,9.3,-0.43122,0.00021,18.55405]
[1777251432898,39.32,79305.82,9.3,-0.42985,0.00021,18.54426]
[1777251432997,39.32,79305.82,9.3,-0.42985,0.00021,18.54426]
[1777251435919,39.32,79301.95,9.3,-0.43067,0.00021,18.55017]
[1777251438940,39.32,79307.69,9.3,-0.42946,0.00021,18.54141]
[1777251439362,39.32,79307.69,9.3,-0.42946,0.00021,18.54141]
[1777251440825,39.32,79310.89,9.3,-0.42878,0.00021,18.53646]
[1777251441769,39.32,79307.14,9.3,-0.42957,0.00021,18.54227]
[1777251441778,39.32,79307.14,9.3,-0.42957,0.00021,18.54227]
[1777251441961,39.32,79293.6,9.3,-0.43244,0.00021,18.56263]
[1777251442070,39.32,79293.6,9.3,-0.43244,0.00021,18.56263]
[1777251442107,39.32,79293.6,9.3,-0.43244,0.00021,18.56263]
[1777251442850,39.32,79293.6,9.3,-0.43244,0.00021,18.56263]
[1777251442968,39.32,79314.44,9.3,-0.42803,0.00021,18.53091]
[1777251443182,39.32,79314.44,9.3,-0.42803,0.00021,18.53091]
[1777251443195,39.32,79314.44,9.3,-0.42803,0.00021,18.53091]
[1777251443975,39.32,79325.68,9.3,-0.42566,0.00021,18.51288]
[1777251444139,39.32,79325.68,9.3,-0.42566,0.00021,18.51288]
[1777251444757,39.32,79325.68,9.3,-0.42566,0.00021,18.51288]
[1777251444982,39.32,79313.96,9.3,-0.42814,0.00021,18.53168]
[1777251445027,39.32,79313.96,9.3,-0.42814,0.00021,18.53168]
[1777251445989,39.32,79307.14,9.3,-0.42958,0.00021,18.54229]
[1777251446505,39.32,79307.14,9.3,-0.42958,0.00021,18.54229]
[1777251446898,39.32,79307.14,9.3,-0.42958,0.00021,18.54229]
[1777251446979,39.32,79307.14,9.3,-0.42958,0.00021,18.54228]
[1777251447267,39.32,79307.14,9.3,-0.42958,0.00021,18.54228]
[1777251447305,39.32,79307.14,9.3,-0.42958,0.00021,18.54228]
[1777251447581,39.32,79307.14,9.3,-0.42958,0.00021,18.54228]
[1777251447902,39.32,79307.14,9.3,-0.42958,0.00021,18.54228]
[1777251447937,39.32,79307.14,9.3,-0.42958,0.00021,18.54228]
[1777251447974,39.32,79307.14,9.3,-0.42958,0.00021,18.54228]
[1777251448492,39.32,79306.45,9.3,-0.42972,0.00021,18.54334]
[1777251448931,39.32,79306.45,9.3,-0.42972,0.00021,18.54334]
[1777251448980,39.32,79306.45,9.3,-0.42972,0.00021,18.54334]
[1777251449016,39.32,79304.13,9.3,-0.43021,0.00021,18.54689]
[1777251449178,39.32,79304.13,9.3,-0.43021,0.00021,18.54689]
[1777251449229,39.32,79295.96,9.3,-0.43194,0.00021,18.55915]
[1777251450157,39.32,79295.96,9.3,-0.43194,0.00021,18.55915]
[1777251450579,39.32,79295.96,9.3,-0.43194,0.00021,18.55915]
[1777251450784,39.32,79295.96,9.3,-0.43194,0.00021,18.55915]
[1777251450787,39.32,79278.23,9.3,-0.4357,0.00021,18.58459]
[1777251451586,39.32,79278.23,9.3,-0.4357,0.00021,18.58459]
[1777251451805,39.32,79278.23,9.3,-0.4357,0.00021,18.58459]
[1777251451852,39.33,79276.68,9.3,-0.43602,0.00021,18.58165]
[1777251452558,39.33,79276.68,9.3,-0.43602,0.00021,18.58165]
[1777251453082,39.33,79274.32,9.3,-0.43652,0.00021,18.58488]
[1777251454053,39.33,79270.44,9.3,-0.43735,0.00021,18.59017]
[1777251454093,39.33,79270.44,9.3,-0.43735,0.00021,18.59017]
[1777251454412,39.33,79270.44,9.3,-0.43735,0.00021,18.59017]
[1777251454605,39.33,79270.44,9.3,-0.43735,0.00021,18.59017]
[1777251454784,39.33,79270.44,9.3,-0.43735,0.00021,18.59017]
[1777251454807,39.33,79270.44,9.3,-0.43735,0.00021,18.59017]
[1777251454952,39.33,79270.44,9.3,-0.43735,0.00021,18.59017]
[1777251455419,39.33,79270.81,9.3,-0.43727,0.00021,18.58968]
[1777251455812,39.33,79270.81,9.3,-0.43727,0.00021,18.58968]
[1777251459035,39.34,79268.86,9.3,-0.43769,0.00021,18.59236]
[1777251459346,39.34,79268.86,9.3,-0.43769,0.00021,18.59236]
[1777251461051,39.34,79270.69,9.3,-0.43731,0.00021,18.58995]
[1777251461093,39.34,79266.13,9.3,-0.43828,0.00021,18.59605]
[1777251462087,39.34,79266.13,9.3,-0.43828,0.00021,18.59605]
[1777251462124,39.34,79266.13,9.3,-0.43828,0.00021,18.59605]
[1777251462181,39.34,79266.13,9.3,-0.43828,0.00021,18.59605]
[1777251463142,39.34,79268.69,9.3,-0.43774,0.00021,18.59267]
[1777251463490,39.34,79268.69,9.3,-0.43774,0.00021,18.59267]
[1777251463531,39.34,79268.69,9.3,-0.43774,0.00021,18.59267]
[1777251465054,39.35,79273.01,9.3,-0.43683,0.00021,18.58689]
[1777251465113,39.35,79273.01,9.3,-0.43683,0.00021,18.58689]
[1777251465222,39.35,79273.01,9.3,-0.43683,0.00021,18.58689]
[1777251466313,39.35,79271.45,9.3,-0.43716,0.00021,18.58902]
[1777251466415,39.35,79266.74,9.3,-0.43816,0.00021,18.59534]
[1777251467137,39.35,79260.25,9.3,-0.43954,0.00021,18.60384]
[1777251469859,39.36,79260.63,9.3,-0.43947,0.00021,18.60336]
[1777251470037,39.36,79261.82,9.3,-0.43922,0.00021,18.60184]
[1777251470993,39.36,79261.82,9.3,-0.43922,0.00021,18.60184]
[1777251471041,39.36,79260.83,9.3,-0.43943,0.00021,18.60315]
[1777251471048,39.36,79260.83,9.3,-0.43943,0.00021,18.60315]
[1777251471676,39.36,79260.83,9.3,-0.43943,0.00021,18.60315]
[1777251472446,39.36,79259.83,9.3,-0.43964,0.00021,18.60444]
[1777251472489,39.36,79259.83,9.3,-0.43964,0.00021,18.60444]
[1777251472793,39.36,79259.83,9.3,-0.43964,0.00021,18.60444]
[1777251472873,39.36,79251.43,9.3,-0.44143,0.00021,18.61507]
[1777251473134,39.36,79251.43,9.3,-0.44143,0.00021,18.61507]
[1777251473597,39.36,79251.43,9.3,-0.44143,0.00021,18.61507]
[1777251473911,39.36,79251.43,9.3,-0.44143,0.00021,18.61507]
[1777251474004,39.36,79251.43,9.3,-0.44143,0.00021,18.61507]
[1777251474023,39.36,79246.42,9.3,-0.4425,0.00021,18.62124]
[1777251474221,39.36,79246.42,9.3,-0.4425,0.00021,18.62124]
[1777251474311,39.36,79246.42,9.3,-0.4425,0.00021,18.62124]
[1777251474387,39.36,79246.42,9.3,-0.4425,0.00021,18.62124]
[1777251474789,39.36,79246.42,9.3,-0.4425,0.00021,18.62124]
[1777251474861,39.36,79251.41,9.3,-0.44144,0.00021,18.61512]
[1777251475521,39.36,79251.41,9.3,-0.44144,0.00021,18.61512]
[1777251476068,39.36,79252.96,9.3,-0.44111,0.00021,18.61319]
[1777251477002,39.36,79252.96,9.3,-0.44111,0.00021,18.61319]
[1777251477210,39.37,79257.92,9.3,-0.44006,0.00021,18.60695]
[1777251478763,39.37,79257.92,9.3,-0.44006,0.00021,18.60695]
[1777251478815,39.37,79264.21,9.3,-0.43872,0.00021,18.59883]
[1777251479215,39.37,79264.21,9.3,-0.43872,0.00021,18.59883]
[1777251479398,39.37,79264.21,9.3,-0.43872,0.00021,18.59883]
[1777251479592,39.37,79264.21,9.3,-0.43872,0.00021,18.59883]
[1777251480379,39.37,79263.23,9.3,-0.43893,0.00021,18.60012]
[1777251480626,39.37,79263.23,9.3,-0.43893,0.00021,18.60012]
[1777251480669,39.37,79263.23,9.3,-0.43893,0.00021,18.60012]
[1777251480709,39.37,79263.23,9.3,-0.43893,0.00021,18.60012]
[1777251480751,39.37,79263.23,9.3,-0.43893,0.00021,18.60012]
[1777251480816,39.37,79263.23,9.3,-0.43893,0.00021,18.60012]
[1777251480867,39.37,79263.23,9.3,-0.43893,0.00021,18.60012]
[1777251480962,39.37,79259.65,9.3,-0.4397,0.00021,18.60478]
[1777251481402,39.37,79259.65,9.3,-0.4397,0.00021,18.60478]
[1777251481543,39.37,79259.65,9.3,-0.4397,0.00021,18.60478]
[1777251481722,39.37,79259.65,9.3,-0.4397,0.00021,18.60478]
[1777251481896,39.37,79259.65,9.3,-0.4397,0.00021,18.60478]
[1777251482028,39.37,79259.65,9.3,-0.4397,0.00021,18.60478]
[1777251482074,39.37,79259.65,9.3,-0.4397,0.00021,18.60478]
[1777251481940,39.37,79265.82,9.3,-0.43839,0.00021,18.59676]
[1777251482112,39.37,79265.82,9.3,-0.43839,0.00021,18.59676]
[1777251482185,39.37,79265.82,9.3,-0.43839,0.00021,18.59676]
[1777251482239,39.37,79265.82,9.3,-0.43839,0.00021,18.59676]
[1777251482593,39.37,79265.82,9.3,-0.43839,0.00021,18.59676]
[1777251482666,39.37,79284.68,9.3,-0.43439,0.00021,18.57098]
[1777251483217,39.37,79284.68,9.3,-0.43439,0.00021,18.57098]
[1777251483330,39.37,79284.68,9.3,-0.43439,0.00021,18.57098]
[1777251483394,39.37,79284.68,9.3,-0.43439,0.00021,18.57098]
[1777251483485,39.37,79284.68,9.3,-0.43439,0.00021,18.57098]
[1777251483562,39.37,79284.68,9.3,-0.43439,0.00021,18.57098]
[1777251483940,39.37,79284.68,9.3,-0.43439,0.00021,18.57098]
[1777251483996,39.37,79284.68,9.3,-0.43439,0.00021,18.57098]
[1777251483973,39.37,79289.32,9.3,-0.43341,0.00021,18.56434]
[1777251484730,39.37,79289.32,9.3,-0.43341,0.00021,18.56434]
[1777251484783,39.37,79289.32,9.3,-0.43341,0.00021,18.56434]
[1777251484869,39.37,79289.32,9.3,-0.43341,0.00021,18.56434]
[1777251484910,39.37,79295.33,9.3,-0.43213,0.00021,18.55558]
[1777251486268,39.37,79298.14,9.3,-0.43154,0.00021,18.55141]
[1777251487744,39.37,79299.22,9.3,-0.43131,0.00021,18.54979]
[1777251487891,39.37,79299.22,9.3,-0.43131,0.00021,18.54979]
[1777251487975,39.37,79309.2,9.3,-0.4292,0.00021,18.53461]
[1777251488112,39.37,79309.2,9.3,-0.4292,0.00021,18.53461]
[1777251489235,39.37,79310.83,9.3,-0.42885,0.00021,18.53208]
[1777251489255,39.37,79310.83,9.3,-0.42885,0.00021,18.53208]
[1777251490342,39.37,79312.36,9.3,-0.42853,0.00021,18.52969]
[1777251490755,39.37,79312.36,9.3,-0.42853,0.00021,18.52969]
[1777251491047,39.37,79312.36,9.3,-0.42853,0.00021,18.52969]
[1777251491783,39.37,79310.21,9.3,-0.42898,0.00021,18.53303]
[1777251491905,39.37,79310.21,9.3,-0.42898,0.00021,18.53303]
[1777251491918,39.37,79310.21,9.3,-0.42898,0.00021,18.53303]
[1777251491973,39.37,79304.16,9.3,-0.43026,0.00021,18.54231]
[1777251492238,39.37,79304.16,9.3,-0.43026,0.00021,18.54231]
[1777251492240,39.37,79304.16,9.3,-0.43026,0.00021,18.54231]
[1777251492700,39.37,79293.56,9.3,-0.4325,0.00021,18.55813]
[1777251493413,39.37,79293.56,9.3,-0.4325,0.00021,18.55813]
[1777251496547,39.37,79288.58,9.3,-0.43356,0.00021,18.56536]
[1777251496612,39.37,79284.17,9.3,-0.43449,0.00021,18.57164]
[1777251497443,39.37,79284.17,9.3,-0.43449,0.00021,18.57164]
[1777251497841,39.37,79290.67,9.3,-0.43311,0.00021,18.56233]
[1777251498366,39.37,79290.67,9.3,-0.43311,0.00021,18.56233]
[1777251498367,39.37,79290.67,9.3,-0.43311,0.00021,18.56233]
[1777251498648,39.37,79291.22,9.3,-0.433,0.00021,18.56153]
[1777251499626,39.37,79291.22,9.3,-0.433,0.00021,18.56153]
[1777251500050,39.37,79288.63,9.3,-0.43355,0.00021,18.56527]
[1777251500107,39.37,79288.63,9.3,-0.43355,0.00021,18.56527]
[1777251500958,39.37,79307.5,9.3,-0.42955,0.00021,18.5372]
[1777251501876,39.37,79307.5,9.3,-0.42955,0.00021,18.5372]
[1777251502065,39.37,79308.94,9.3,-0.42925,0.00021,18.53497]
[1777251502780,39.37,79308.94,9.3,-0.42925,0.00021,18.53497]
[1777251505428,39.37,79315.16,9.3,-0.42793,0.00021,18.52525]
[1777251506536,39.37,79315.16,9.3,-0.42793,0.00021,18.52525]
[1777251506617,39.37,79315.16,9.3,-0.42793,0.00021,18.52525]
[1777251506623,39.37,79315.16,9.3,-0.42793,0.00021,18.52525]
[1777251506632,39.37,79315.16,9.3,-0.42793,0.00021,18.52525]
[1777251506794,39.37,79315.16,9.3,-0.42793,0.00021,18.52525]
[1777251506801,39.37,79315.16,9.3,-0.42793,0.00021,18.52525]
[1777251507181,39.37,79315.16,9.3,-0.42793,0.00021,18.52525]
[1777251507476,39.37,79314.35,9.3,-0.4281,0.00021,18.52653]
[1777251507601,39.37,79314.35,9.3,-0.4281,0.00021,18.52653]
[1777251507667,39.37,79314.35,9.3,-0.4281,0.00021,18.52653]
[1777251508160,39.37,79352.32,9.3,-0.4201,0.00021,18.46306]
[1777251508479,39.37,79352.32,9.3,-0.4201,0.00021,18.46306]
[1777251508829,39.37,79352.32,9.3,-0.4201,0.00021,18.46306]
[1777251508885,39.37,79352.32,9.3,-0.4201,0.00021,18.46306]
[1777251508943,39.38,79381.16,9.3,-0.41408,0.00021,18.41021]
[1777251509095,39.38,79381.16,9.3,-0.41408,0.00021,18.41021]
[1777251509323,39.38,79381.16,9.3,-0.41408,0.00021,18.41021]
[1777251509761,39.38,79381.16,9.3,-0.41408,0.00021,18.41021]
[1777251509772,39.38,79381.16,9.3,-0.41408,0.00021,18.41021]
[1777251510047,39.38,79381.16,9.3,-0.41408,0.00021,18.41021]
[1777251510069,39.41,79381.26,9.3,-0.41412,0.00021,18.41059]
[1777251510229,39.41,79381.26,9.3,-0.41412,0.00021,18.41059]
[1777251510412,39.41,79381.26,9.3,-0.41412,0.00021,18.41059]
[1777251510958,39.41,79381.26,9.3,-0.41412,0.00021,18.41059]
[1777251511086,39.44,79356.48,9.3,-0.41934,0.00021,18.45178]
[1777251511178,39.44,79356.48,9.3,-0.41934,0.00021,18.45178]
[1777251511240,39.44,79356.48,9.3,-0.41934,0.00021,18.45178]
[1777251511322,39.44,79356.48,9.3,-0.41934,0.00021,18.45178]
[1777251511437,39.44,79356.48,9.3,-0.41934,0.00021,18.45178]
[1777251511470,39.44,79356.48,9.3,-0.41934,0.00021,18.45178]
[1777251511803,39.44,79356.48,9.3,-0.41934,0.00021,18.45178]
[1777251512024,39.44,79356.48,9.3,-0.41934,0.00021,18.45178]
[1777251512089,39.44,79356.48,9.3,-0.41934,0.00021,18.45178]
[1777251512034,39.46,79334.17,9.3,-0.42406,0.00021,18.49056]
[1777251512732,39.46,79322.56,9.3,-0.4265,0.00021,18.50959]
[1777251513315,39.46,79322.56,9.3,-0.4265,0.00021,18.50959]
[1777251513608,39.46,79322.56,9.3,-0.4265,0.00021,18.50959]
[1777251513623,39.46,79322.56,9.3,-0.4265,0.00021,18.50959]
[1777251513725,39.46,79322.56,9.3,-0.4265,0.00021,18.50959]
[1777251513795,39.46,79322.56,9.3,-0.4265,0.00021,18.50959]
[1777251513855,39.46,79322.56,9.3,-0.4265,0.00021,18.50959]
[1777251514053,39.46,79314.21,9.3,-0.42826,0.00021,18.52284]
[1777251514773,39.46,79314.21,9.3,-0.42826,0.00021,18.52284]
[1777251514834,39.46,79314.21,9.3,-0.42826,0.00021,18.52284]
[1777251514858,39.46,79314.21,9.3,-0.42826,0.00021,18.52284]
[1777251514900,39.46,79310.17,9.3,-0.42911,0.00021,18.52914]
[1777251517454,39.46,79306.65,9.3,-0.42986,0.00021,18.53455]
[1777251517469,39.46,79306.65,9.3,-0.42986,0.00021,18.53455]
[1777251517479,39.46,79306.65,9.3,-0.42986,0.00021,18.53455]
[1777251517627,39.46,79306.65,9.3,-0.42986,0.00021,18.53455]
[1777251517783,39.46,79306.65,9.3,-0.42986,0.00021,18.53455]
[1777251517919,39.46,79295.3,9.3,-0.43225,0.00021,18.55153]
[1777251518247,39.46,79295.3,9.3,-0.43225,0.00021,18.55153]
[1777251518556,39.46,79295.3,9.3,-0.43225,0.00021,18.55153]
[1777251518609,39.46,79295.3,9.3,-0.43225,0.00021,18.55153]
[1777251518815,39.46,79268.22,9.3,-0.43798,0.00021,18.5893]
[1777251519160,39.46,79268.22,9.3,-0.43798,0.00021,18.5893]
[1777251519700,39.46,79268.22,9.3,-0.43798,0.00021,18.5893]
[1777251519935,39.46,79257.36,9.3,-0.44028,0.00021,18.60339]
[1777251520226,39.46,79257.36,9.3,-0.44028,0.00021,18.60339]
[1777251520251,39.46,79257.36,9.3,-0.44028,0.00021,18.60339]
[1777251520447,39.46,79257.36,9.3,-0.44028,0.00021,18.60339]
[1777251521264,39.46,79259.22,9.3,-0.43989,0.00021,18.60103]
[1777251521403,39.46,79259.22,9.3,-0.43989,0.00021,18.60103]
[1777251521899,39.46,79252.75,9.3,-0.44126,0.00021,18.6092]
[1777251522494,39.46,79252.75,9.3,-0.44126,0.00021,18.6092]
[1777251523061,39.46,79245.71,9.3,-0.44275,0.00021,18.61783]
[1777251524335,39.46,79241.94,9.3,-0.44355,0.00021,18.62234]
[1777251524577,39.46,79237.09,9.3,-0.44458,0.00021,18.62803]
[1777251525123,39.46,79237.09,9.3,-0.44458,0.00021,18.62803]
[1777251525184,39.46,79237.09,9.3,-0.44458,0.00021,18.62803]
[1777251526374,39.46,79233.68,9.3,-0.44531,0.00021,18.63195]
[1777251526397,39.46,79233.68,9.3,-0.44531,0.00021,18.63195]
[1777251526421,39.46,79233.68,9.3,-0.44531,0.00021,18.63195]
[1777251526519,39.46,79233.68,9.3,-0.44531,0.00021,18.63195]
[1777251527863,39.46,79230.18,9.3,-0.44605,0.00021,18.63592]
[1777251529840,39.46,79230.86,9.3,-0.44591,0.00021,18.63515]
[1777251534201,39.46,79229.78,9.3,-0.44613,0.00021,18.63635]
[1777251534554,39.46,79229.78,9.3,-0.44613,0.00021,18.63635]
[1777251535144,39.46,79233.58,9.3,-0.44533,0.00021,18.63205]
[1777251535455,39.46,79233.58,9.3,-0.44533,0.00021,18.63205]
[1777251535918,39.46,79233.58,9.3,-0.44533,0.00021,18.63205]
[1777251536092,39.46,79260.39,9.3,-0.43964,0.00021,18.59954]
[1777251536264,39.46,79260.39,9.3,-0.43964,0.00021,18.59954]
[1777251536897,39.46,79260.39,9.3,-0.43964,0.00021,18.59954]
[1777251536942,39.46,79260.39,9.3,-0.43964,0.00021,18.59954]
[1777251537053,39.46,79260.39,9.3,-0.43964,0.00021,18.59954]
[1777251537098,39.46,79269.27,9.3,-0.43776,0.00021,18.58794]
[1777251537874,39.46,79269.27,9.3,-0.43776,0.00021,18.58794]
[1777251537973,39.46,79275.58,9.3,-0.43642,0.00021,18.57946]
[1777251538370,39.46,79275.58,9.3,-0.43642,0.00021,18.57946]
[1777251539553,39.46,79276.01,9.3,-0.43633,0.00021,18.57888]
[1777251539608,39.46,79276.01,9.3,-0.43633,0.00021,18.57888]
[1777251539887,39.46,79276.01,9.3,-0.43633,0.00021,18.57888]
[1777251540029,39.46,79276.01,9.3,-0.43633,0.00021,18.57888]
[1777251540851,39.46,79276.1,9.3,-0.43632,0.00021,18.57877]
[1777251540997,39.46,79276.1,9.3,-0.43632,0.00021,18.57877]
[1777251541012,39.46,79276.1,9.3,-0.43632,0.00021,18.57877]
[1777251541185,39.46,79278.45,9.3,-0.43582,0.00021,18.57556]
[1777251541209,39.46,79278.45,9.3,-0.43582,0.00021,18.57556]
[1777251541601,39.46,79278.45,9.3,-0.43582,0.00021,18.57556]
[1777251541641,39.46,79278.45,9.3,-0.43582,0.00021,18.57556]
[1777251541905,39.46,79278.45,9.3,-0.43582,0.00021,18.57556]
[1777251541945,39.46,79278.45,9.3,-0.43582,0.00021,18.57556]
[1777251542074,39.46,79278.45,9.3,-0.43582,0.00021,18.57556]
[1777251542126,39.46,79278.45,9.3,-0.43582,0.00021,18.57556]
[1777251542147,39.46,79278.45,9.3,-0.43582,0.00021,18.57556]
[1777251542112,39.47,79268.42,9.3,-0.43794,0.00021,18.58912]
[1777251542209,39.47,79268.42,9.3,-0.43794,0.00021,18.58912]
[1777251542585,39.47,79268.42,9.3,-0.43794,0.00021,18.58912]
[1777251542707,39.47,79268.42,9.3,-0.43794,0.00021,18.58912]
[1777251542786,39.47,79268.42,9.3,-0.43794,0.00021,18.58912]
[1777251542890,39.47,79258.85,9.3,-0.43997,0.00021,18.60158]
[1777251543412,39.47,79258.85,9.3,-0.43997,0.00021,18.60158]
[1777251543624,39.47,79258.85,9.3,-0.43997,0.00021,18.60158]
[1777251543844,39.47,79258.85,9.3,-0.43997,0.00021,18.60158]
[1777251543855,39.47,79247.29,9.3,-0.44243,0.00021,18.61597]
[1777251544378,39.47,79247.29,9.3,-0.44243,0.00021,18.61597]
[1777251544697,39.47,79247.29,9.3,-0.44243,0.00021,18.61597]
[1777251544828,39.47,79247.29,9.3,-0.44243,0.00021,18.61597]
[1777251544886,39.47,79247.29,9.3,-0.44243,0.00021,18.61597]
[1777251544947,39.47,79247.29,9.3,-0.44243,0.00021,18.61597]
[1777251544954,39.47,79247.29,9.3,-0.44243,0.00021,18.61597]
[1777251545044,39.47,79256.74,9.3,-0.44042,0.00021,18.60427]
[1777251545313,39.47,79256.74,9.3,-0.44042,0.00021,18.60427]
[1777251545687,39.47,79256.74,9.3,-0.44042,0.00021,18.60427]
[1777251545953,39.47,79261.93,9.3,-0.43932,0.00021,18.59765]
[1777251546185,39.47,79261.93,9.3,-0.43932,0.00021,18.59765]
[1777251546239,39.47,79261.93,9.3,-0.43932,0.00021,18.59765]
[1777251546351,39.47,79261.93,9.3,-0.43932,0.00021,18.59765]
[1777251546413,39.47,79261.93,9.3,-0.43932,0.00021,18.59765]
[1777251547407,39.47,79263.27,9.3,-0.43904,0.00021,18.59592]
[1777251547508,39.47,79263.27,9.3,-0.43904,0.00021,18.59592]
[1777251547787,39.47,79263.27,9.3,-0.43904,0.00021,18.59592]
[1777251547908,39.47,79263.27,9.3,-0.43904,0.00021,18.59592]
[1777251548310,39.47,79262.47,9.3,-0.43921,0.00021,18.59697]
[1777251548776,39.47,79262.47,9.3,-0.43921,0.00021,18.59697]
[1777251549081,39.47,79254.69,9.3,-0.44086,0.00021,18.60688]
[1777251549766,39.47,79250.14,9.3,-0.44183,0.00021,18.61253]
[1777251550508,39.47,79250.14,9.3,-0.44183,0.00021,18.61253]
[1777251550519,39.47,79250.14,9.3,-0.44183,0.00021,18.61253]
[1777251550799,39.47,79250.14,9.3,-0.44183,0.00021,18.61253]
[1777251550815,39.47,79250.14,9.3,-0.44183,0.00021,18.61253]
[1777251551694,39.47,79251.41,9.3,-0.44156,0.00021,18.61097]
[1777251551780,39.47,79251.41,9.3,-0.44156,0.00021,18.61097]
[1777251553794,39.48,79257.94,9.3,-0.44018,0.00021,18.60281]
[1777251554298,39.48,79257.94,9.3,-0.44018,0.00021,18.60281]
[1777251556645,39.48,79258.81,9.3,-0.44,0.00021,18.60172]
[1777251556849,39.48,79258.81,9.3,-0.44,0.00021,18.60172]
[1777251556932,39.48,79258.81,9.3,-0.44,0.00021,18.60172]
[1777251556949,39.48,79263.21,9.3,-0.43906,0.00021,18.59608]
[1777251560955,39.48,79264.94,9.3,-0.4387,0.00021,18.59386]
[1777251560962,39.48,79264.94,9.3,-0.4387,0.00021,18.59386]
[1777251561051,39.48,79259.91,9.3,-0.43977,0.00021,18.60037]
[1777251561317,39.48,79259.91,9.3,-0.43977,0.00021,18.60037]
[1777251561372,39.48,79259.91,9.3,-0.43977,0.00021,18.60037]
[1777251561441,39.48,79259.91,9.3,-0.43977,0.00021,18.60037]
[1777251561539,39.48,79259.91,9.3,-0.43977,0.00021,18.60037]
[1777251561850,39.48,79251.52,9.3,-0.44155,0.00021,18.61093]
[1777251563898,39.48,79252.54,9.3,-0.44133,0.00021,18.60967]
[1777251566887,39.49,79260.96,9.3,-0.43955,0.00021,18.59907]
[1777251568239,39.49,79260.08,9.3,-0.43974,0.00021,18.60021]
[1777251568293,39.49,79260.08,9.3,-0.43974,0.00021,18.60021]
[1777251570374,39.49,79265.65,9.3,-0.43856,0.00021,18.59302]
[1777251570469,39.49,79265.65,9.3,-0.43856,0.00021,18.59302]
[1777251574962,39.5,79266.22,9.3,-0.43844,0.00021,18.58723]
[1777251581004,39.5,79266.04,9.3,-0.43849,0.00021,18.58754]
[1777251581879,39.51,79265.23,9.3,-0.43866,0.00021,18.58862]
[1777251582000,39.51,79265.23,9.3,-0.43866,0.00021,18.58862]
[1777251582729,39.51,79262.88,9.3,-0.43916,0.00021,18.59168]
[1777251582740,39.51,79262.88,9.3,-0.43916,0.00021,18.59168]
[1777251582796,39.51,79262.88,9.3,-0.43916,0.00021,18.59168]
[1777251583011,39.51,79262.88,9.3,-0.43916,0.00021,18.59168]
[1777251583519,39.51,79260.2,9.3,-0.43973,0.00021,18.59515]
[1777251584017,39.51,79264.79,9.3,-0.43876,0.00021,18.58922]
[1777251585239,39.51,79267.43,9.3,-0.4382,0.00021,18.58577]
[1777251587680,39.51,79270.58,9.3,-0.43753,0.00021,18.5816]
[1777251587682,39.51,79270.58,9.3,-0.43753,0.00021,18.5816]
[1777251587793,39.51,79270.58,9.3,-0.43753,0.00021,18.5816]
[1777251588041,39.51,79266.62,9.3,-0.43837,0.00021,18.58684]
[1777251589174,39.51,79266.62,9.3,-0.43837,0.00021,18.58684]
[1777251589335,39.51,79264.85,9.3,-0.43875,0.00021,18.58917]
[1777251589525,39.51,79264.85,9.3,-0.43875,0.00021,18.58917]
[1777251589870,39.51,79264.85,9.3,-0.43875,0.00021,18.58917]
[1777251590055,39.51,79258.87,9.3,-0.44002,0.00021,18.59689]
[1777251590502,39.51,79258.87,9.3,-0.44002,0.00021,18.59689]
[1777251590616,39.51,79258.87,9.3,-0.44002,0.00021,18.59689]
[1777251591539,39.52,79259.03,9.3,-0.43998,0.00021,18.5967]
[1777251593326,39.52,79259.45,9.3,-0.4399,0.00021,18.59618]
[1777251593427,39.52,79259.45,9.3,-0.4399,0.00021,18.59618]
[1777251598331,39.52,79261.85,9.3,-0.4394,0.00021,18.59316]
[1777251598795,39.52,79261.85,9.3,-0.4394,0.00021,18.59316]
[1777251599113,39.52,79261.85,9.3,-0.4394,0.00021,18.59316]
[1777251599188,39.52,79261.85,9.3,-0.4394,0.00021,18.59316]
[1777251599274,39.52,79263.25,9.3,-0.4391,0.00021,18.59136]
[1777251599499,39.52,79263.25,9.3,-0.4391,0.00021,18.59136]
[1777251599548,39.52,79263.25,9.3,-0.4391,0.00021,18.59136]
[1777251599914,39.52,79263.25,9.3,-0.4391,0.00021,18.59136]
[1777251599952,39.52,79263.25,9.3,-0.4391,0.00021,18.59136]
[1777251600010,39.52,79263.25,9.3,-0.4391,0.00021,18.59136]
[1777251600166,39.52,79263.25,9.3,-0.4391,0.00021,18.59136]
[1777251600306,39.52,79263.25,9.3,-0.4391,0.00021,18.59136]
[1777251600324,39.52,79263.25,9.3,-0.4391,0.00021,18.59136]
[1777251600360,39.52,79263.25,9.3,-0.4391,0.00021,18.59136]
[1777251600162,39.52,79286.06,9.3,-0.43428,0.00021,18.56048]
[1777251600614,39.52,79286.06,9.3,-0.43428,0.00021,18.56048]
[1777251600764,39.52,79286.06,9.3,-0.43428,0.00021,18.56048]
[1777251600935,39.52,79286.06,9.3,-0.43428,0.00021,18.56048]
[1777251601008,39.52,79286.06,9.3,-0.43428,0.00021,18.56048]
[1777251601224,39.52,79286.06,9.3,-0.43428,0.00021,18.56048]
[1777251601423,39.52,79286.06,9.3,-0.43428,0.00021,18.56048]
[1777251601141,39.52,79352.31,9.3,-0.42035,0.00021,18.45547]
[1777251601729,39.52,79352.31,9.3,-0.42035,0.00021,18.45547]
[1777251601815,39.52,79352.31,9.3,-0.42035,0.00021,18.45547]
[1777251602031,39.52,79352.31,9.3,-0.42035,0.00021,18.45547]
[1777251602155,39.53,79369.49,9.3,-0.41675,0.00021,18.42457]
[1777251602468,39.53,79369.49,9.3,-0.41675,0.00021,18.42457]
[1777251602678,39.53,79369.49,9.3,-0.41675,0.00021,18.42457]
[1777251602763,39.53,79369.49,9.3,-0.41675,0.00021,18.42457]
[1777251603229,39.53,79376.61,9.3,-0.41527,0.00021,18.41137]
[1777251604195,39.57,79386.4,9.3,-0.4133,0.00021,18.39346]
[1777251604527,39.57,79386.4,9.3,-0.4133,0.00021,18.39346]
[1777251605167,39.57,79386.4,9.3,-0.4133,0.00021,18.39346]
[1777251605342,39.57,79386.4,9.3,-0.4133,0.00021,18.39346]
[1777251605568,39.57,79383.04,9.3,-0.41401,0.00021,18.40006]
[1777251606034,39.57,79383.04,9.3,-0.41401,0.00021,18.40006]
[1777251606590,39.58,79381.96,9.3,-0.41426,0.00021,18.40232]
[1777251606604,39.58,79381.96,9.3,-0.41426,0.00021,18.40232]
[1777251606877,39.58,79381.96,9.3,-0.41426,0.00021,18.40232]
[1777251607194,39.59,79392.94,9.3,-0.41198,0.00021,18.38121]
[1777251607705,39.59,79392.94,9.3,-0.41198,0.00021,18.38121]
[1777251608010,39.59,79392.94,9.3,-0.41198,0.00021,18.38121]
[1777251608120,39.59,79392.94,9.3,-0.41198,0.00021,18.38121]
[1777251608332,39.61,79392.93,9.3,-0.41203,0.00021,18.38174]
[1777251608610,39.61,79392.93,9.3,-0.41203,0.00021,18.38174]
[1777251608815,39.61,79392.93,9.3,-0.41203,0.00021,18.38174]
[1777251609087,39.61,79392.93,9.3,-0.41203,0.00021,18.38174]
[1777251609364,39.64,79393.11,9.3,-0.41204,0.00021,18.38189]
[1777251610216,39.66,79397.73,9.3,-0.41112,0.00021,18.37332]
[1777251610380,39.66,79397.73,9.3,-0.41112,0.00021,18.37332]
[1777251610856,39.66,79397.73,9.3,-0.41112,0.00021,18.37332]
[1777251611267,39.68,79395.53,9.3,-0.41162,0.00021,18.37807]
[1777251611406,39.68,79395.53,9.3,-0.41162,0.00021,18.37807]
[1777251611456,39.68,79395.53,9.3,-0.41162,0.00021,18.37807]
[1777251611748,39.68,79395.53,9.3,-0.41162,0.00021,18.37807]
[1777251611866,39.68,79395.53,9.3,-0.41162,0.00021,18.37807]
[1777251611944,39.68,79395.53,9.3,-0.41162,0.00021,18.37807]
[1777251612073,39.68,79395.53,9.3,-0.41162,0.00021,18.37807]
[1777251612125,39.68,79395.53,9.3,-0.41162,0.00021,18.37807]
[1777251612269,39.68,79395.53,9.3,-0.41163,0.00021,18.37812]
[1777251612343,39.68,79395.53,9.3,-0.41163,0.00021,18.37812]
[1777251613215,39.68,79395.53,9.3,-0.41163,0.00021,18.37812]
[1777251613221,39.68,79403.17,9.3,-0.41003,0.00021,18.36286]
[1777251614916,39.68,79407.15,9.3,-0.4092,0.00021,18.35487]
[1777251615307,39.68,79407.15,9.3,-0.4092,0.00021,18.35487]
[1777251615364,39.67,79409.52,9.3,-0.4087,0.00021,18.34996]
[1777251616836,39.67,79410.47,9.3,-0.4085,0.00021,18.348]
[1777251616846,39.67,79410.47,9.3,-0.4085,0.00021,18.348]
[1777251616900,39.67,79410.47,9.3,-0.4085,0.00021,18.348]
[1777251616923,39.67,79410.47,9.3,-0.4085,0.00021,18.348]
[1777251617180,39.67,79410.47,9.3,-0.4085,0.00021,18.348]
[1777251617181,39.67,79410.86,9.3,-0.40842,0.00021,18.34718]
[1777251618718,39.67,79409.96,9.3,-0.4086,0.00021,18.34902]
[1777251618734,39.67,79409.96,9.3,-0.4086,0.00021,18.34902]
[1777251618948,39.67,79409.96,9.3,-0.4086,0.00021,18.34902]
[1777251619050,39.67,79405.0,9.3,-0.40963,0.00021,18.35905]
[1777251619726,39.67,79413.13,9.3,-0.40795,0.00021,18.34256]
[1777251621094,39.67,79421.04,9.3,-0.40631,0.00021,18.32623]
[1777251621755,39.67,79421.04,9.3,-0.40631,0.00021,18.32623]
[1777251621870,39.67,79421.04,9.3,-0.40631,0.00021,18.32623]
[1777251622203,39.67,79421.04,9.3,-0.40631,0.00021,18.32623]
[1777251622312,39.67,79408.06,9.3,-0.409,0.00021,18.35291]
[1777251623718,39.67,79408.06,9.3,-0.409,0.00021,18.35291]
[1777251623812,39.67,79408.06,9.3,-0.409,0.00021,18.35291]
[1777251623882,39.67,79408.06,9.3,-0.409,0.00021,18.35291]
[1777251623983,39.67,79408.06,9.3,-0.409,0.00021,18.35291]
[1777251623992,39.69,79406.35,9.3,-0.4094,0.00021,18.35685]
[1777251625096,39.69,79406.35,9.3,-0.4094,0.00021,18.35685]
[1777251625151,39.69,79406.35,9.3,-0.4094,0.00021,18.35685]
[1777251625159,39.69,79406.35,9.3,-0.4094,0.00021,18.35685]
[1777251625623,39.7,79404.18,9.3,-0.40986,0.00021,18.36128]
[1777251625714,39.7,79404.18,9.3,-0.40986,0.00021,18.36128]
[1777251625833,39.7,79404.18,9.3,-0.40986,0.00021,18.36128]
[1777251626389,39.7,79400.08,9.3,-0.41071,0.00021,18.36944]
[1777251626456,39.7,79400.08,9.3,-0.41071,0.00021,18.36944]
[1777251626651,39.7,79400.08,9.3,-0.41071,0.00021,18.36944]
[1777251626710,39.7,79389.17,9.3,-0.41298,0.00021,18.3908]
[1777251627489,39.7,79389.17,9.3,-0.41298,0.00021,18.3908]
[1777251627800,39.7,79389.17,9.3,-0.41298,0.00021,18.3908]
[1777251628082,39.7,79389.17,9.3,-0.41298,0.00021,18.3908]
[1777251628323,39.7,79389.17,9.3,-0.41298,0.00021,18.3908]
[1777251628243,39.7,79387.84,9.3,-0.41326,0.00021,18.39346]
[1777251628559,39.7,79387.84,9.3,-0.41326,0.00021,18.39346]
[1777251629128,39.71,79399.35,9.3,-0.41088,0.00021,18.3711]
[1777251629773,39.71,79399.35,9.3,-0.41088,0.00021,18.3711]
[1777251630091,39.71,79412.28,9.3,-0.4082,0.00021,18.34514]
[1777251630908,39.71,79412.28,9.3,-0.4082,0.00021,18.34514]
[1777251631274,39.71,79415.93,9.3,-0.40745,0.00021,18.3377]
[1777251633303,39.73,79414.7,9.3,-0.40773,0.00021,18.33562]
[1777251636085,39.77,79416.42,9.3,-0.40745,0.00021,18.33293]
[1777251636099,39.77,79416.42,9.3,-0.40745,0.00021,18.33293]
[1777251636116,39.77,79416.42,9.3,-0.40745,0.00021,18.33293]
[1777251636996,39.79,79419.14,9.3,-0.40693,0.00021,18.32772]
[1777251637097,39.79,79414.15,9.3,-0.40796,0.00021,18.33801]
[1777251637542,39.79,79414.15,9.3,-0.40796,0.00021,18.33801]
[1777251641131,39.79,79420.21,9.3,-0.40671,0.00021,18.32561]
[1777251641739,39.79,79421.52,9.3,-0.40645,0.00021,18.32291]
[1777251641969,39.79,79421.52,9.3,-0.40645,0.00021,18.32291]
[1777251642056,39.79,79414.14,9.3,-0.40797,0.00021,18.33812]
[1777251642637,39.79,79414.14,9.3,-0.40797,0.00021,18.33812]
[1777251642743,39.79,79414.14,9.3,-0.40797,0.00021,18.33812]
[1777251642891,39.79,79414.14,9.3,-0.40797,0.00021,18.33812]
[1777251642902,39.79,79420.09,9.3,-0.40674,0.00021,18.32589]
[1777251644661,39.8,79417.63,9.3,-0.40725,0.00021,18.33101]
[1777251644748,39.8,79417.63,9.3,-0.40725,0.00021,18.33101]
[1777251645000,39.8,79417.63,9.3,-0.40725,0.00021,18.33101]
[1777251645028,39.8,79422.98,9.3,-0.40615,0.00021,18.31994]
[1777251645976,39.8,79422.98,9.3,-0.40615,0.00021,18.31994]
[1777251647917,39.8,79420.92,9.3,-0.40658,0.00021,18.32422]
[1777251647981,39.8,79420.92,9.3,-0.40658,0.00021,18.32422]
[1777251647983,39.79,79416.03,9.3,-0.40758,0.00021,18.33429]
[1777251648751,39.79,79416.03,9.3,-0.40758,0.00021,18.33429]
[1777251648765,39.79,79416.03,9.3,-0.40758,0.00021,18.33429]
[1777251649722,39.79,79418.31,9.3,-0.40711,0.00021,18.32959]
[1777251650973,39.79,79421.01,9.3,-0.40655,0.00021,18.324]
[1777251651021,39.79,79421.01,9.3,-0.40655,0.00021,18.324]
[1777251651262,39.79,79421.01,9.3,-0.40655,0.00021,18.324]
[1777251652521,39.8,79419.34,9.3,-0.4069,0.00021,18.32749]
[1777251653227,39.8,79416.73,9.3,-0.40744,0.00021,18.3329]
[1777251653334,39.8,79416.73,9.3,-0.40744,0.00021,18.3329]
[1777251653943,39.8,79416.73,9.3,-0.40744,0.00021,18.3329]
[1777251653978,39.8,79416.44,9.3,-0.4075,0.00021,18.3335]
[1777251655250,39.8,79416.44,9.3,-0.4075,0.00021,18.3335]
[1777251657157,39.8,79417.86,9.3,-0.40722,0.00021,18.33068]
[1777251657166,39.8,79417.86,9.3,-0.40722,0.00021,18.33068]
[1777251657208,39.81,79418.13,9.3,-0.40717,0.00021,18.33024]
[1777251657353,39.81,79418.13,9.3,-0.40717,0.00021,18.33024]
[1777251657423,39.81,79418.13,9.3,-0.40717,0.00021,18.33024]
[1777251657442,39.81,79418.13,9.3,-0.40717,0.00021,18.33024]
[1777251657634,39.81,79418.13,9.3,-0.40717,0.00021,18.33024]
[1777251658140,39.81,79418.13,9.3,-0.40717,0.00021,18.33024]
[1777251658204,39.81,79422.94,9.3,-0.40618,0.00021,18.32027]
[1777251658514,39.81,79422.94,9.3,-0.40618,0.00021,18.32027]
[1777251658570,39.81,79428.8,9.3,-0.40497,0.00021,18.30798]
[1777251659839,39.81,79428.8,9.3,-0.40497,0.00021,18.30798]
[1777251660267,39.81,79428.8,9.3,-0.40497,0.00021,18.30798]
[1777251660331,39.81,79431.54,9.3,-0.40441,0.00021,18.30222]
[1777251660378,39.81,79431.54,9.3,-0.40441,0.00021,18.30222]
[1777251660480,39.81,79431.54,9.3,-0.40441,0.00021,18.30222]
[1777251660632,39.81,79431.54,9.3,-0.40441,0.00021,18.30222]
[1777251660990,39.81,79431.54,9.3,-0.40441,0.00021,18.30222]
[1777251661054,39.81,79431.54,9.3,-0.40441,0.00021,18.30222]
[1777251661257,39.81,79431.54,9.3,-0.40441,0.00021,18.30222]
[1777251661515,39.81,79435.03,9.3,-0.4037,0.00021,18.29481]
[1777251661858,39.81,79435.03,9.3,-0.4037,0.00021,18.29481]
[1777251661943,39.81,79447.87,9.3,-0.40105,0.00021,18.26692]
[1777251662556,39.81,79447.87,9.3,-0.40105,0.00021,18.26692]
[1777251662897,39.81,79447.87,9.3,-0.40105,0.00021,18.26692]
[1777251663322,39.81,79447.87,9.3,-0.40105,0.00021,18.26692]
[1777251663376,39.81,79451.88,9.3,-0.40023,0.00021,18.25807]
[1777251664376,39.81,79454.24,9.3,-0.39975,0.00021,18.25284]
[1777251664608,39.81,79454.24,9.3,-0.39975,0.00021,18.25284]
[1777251665556,39.81,79453.13,9.3,-0.39998,0.00021,18.25538]
[1777251665569,39.81,79453.13,9.3,-0.39998,0.00021,18.25538]
[1777251665614,39.81,79453.13,9.3,-0.39998,0.00021,18.25538]
[1777251667305,39.81,79456.08,9.3,-0.39938,0.00021,18.24878]
[1777251667773,39.82,79460.0,9.3,-0.39858,0.00021,18.23999]
[1777251667805,39.82,79460.0,9.3,-0.39858,0.00021,18.23999]
[1777251667939,39.82,79460.0,9.3,-0.39858,0.00021,18.23999]
[1777251667955,39.82,79460.0,9.3,-0.39858,0.00021,18.23999]
[1777251668076,39.82,79460.0,9.3,-0.39858,0.00021,18.23999]
[1777251668076,39.82,79460.0,9.3,-0.39858,0.00021,18.23999]
[1777251668228,39.82,79460.0,9.3,-0.39858,0.00021,18.23999]
[1777251668271,39.82,79460.0,9.3,-0.39858,0.00021,18.23999]
[1777251668285,39.82,79460.0,9.3,-0.39858,0.00021,18.23999]
[1777251668504,39.82,79464.29,9.3,-0.3977,0.0002,18.23032]
[1777251668662,39.82,79464.29,9.3,-0.3977,0.0002,18.23032]
[1777251668784,39.82,79464.29,9.3,-0.3977,0.0002,18.23032]
[1777251668854,39.82,79464.29,9.3,-0.3977,0.0002,18.23032]
[1777251669021,39.82,79464.29,9.3,-0.3977,0.0002,18.23032]
[1777251669062,39.82,79464.29,9.3,-0.3977,0.0002,18.23032]
[1777251669109,39.82,79464.29,9.3,-0.3977,0.0002,18.23032]
[1777251669308,39.82,79464.29,9.3,-0.3977,0.0002,18.23032]
[1777251669373,39.82,79465.47,9.3,-0.39747,0.0002,18.22768]
[1777251669458,39.82,79465.47,9.3,-0.39747,0.0002,18.22768]
[1777251669596,39.82,79465.47,9.3,-0.39747,0.0002,18.22768]
[1777251669893,39.82,79465.47,9.3,-0.39747,0.0002,18.22768]
[1777251670053,39.82,79465.47,9.3,-0.39747,0.0002,18.22768]
[1777251670127,39.82,79465.47,9.3,-0.39747,0.0002,18.22768]
[1777251670143,39.82,79449.06,9.3,-0.40084,0.00021,18.2646]
[1777251670392,39.82,79449.06,9.3,-0.40084,0.00021,18.2646]
[1777251670675,39.82,79449.06,9.3,-0.40084,0.00021,18.2646]
[1777251671114,39.82,79449.06,9.3,-0.40084,0.00021,18.2646]
[1777251671123,39.82,79449.06,9.3,-0.40084,0.00021,18.2646]
[1777251671240,39.82,79449.06,9.3,-0.40084,0.00021,18.2646]
[1777251671282,39.82,79449.06,9.3,-0.40084,0.00021,18.2646]
[1777251671310,39.82,79459.84,9.3,-0.39863,0.00021,18.24054]
[1777251671518,39.82,79459.84,9.3,-0.39863,0.00021,18.24054]
[1777251671706,39.82,79459.84,9.3,-0.39863,0.00021,18.24054]
[1777251671778,39.82,79459.84,9.3,-0.39863,0.00021,18.24054]
[1777251671795,39.82,79459.84,9.3,-0.39863,0.00021,18.24054]
[1777251671850,39.82,79459.84,9.3,-0.39863,0.00021,18.24054]
[1777251672288,39.82,79467.57,9.3,-0.39704,0.0002,18.22298]
[1777251672379,39.82,79467.57,9.3,-0.39704,0.0002,18.22298]
[1777251672676,39.82,79467.57,9.3,-0.39704,0.0002,18.22298]
[1777251672858,39.82,79467.57,9.3,-0.39704,0.0002,18.22298]
[1777251672940,39.82,79467.57,9.3,-0.39704,0.0002,18.22298]
[1777251672979,39.82,79467.57,9.3,-0.39704,0.0002,18.22298]
[1777251673063,39.82,79473.31,9.3,-0.39587,0.0002,18.20971]
[1777251673788,39.82,79473.31,9.3,-0.39587,0.0002,18.20971]
[1777251673837,39.82,79473.31,9.3,-0.39587,0.0002,18.20971]
[1777251673851,39.82,79473.31,9.3,-0.39587,0.0002,18.20971]
[1777251673879,39.82,79473.31,9.3,-0.39587,0.0002,18.20971]
[1777251674055,39.82,79473.31,9.3,-0.39587,0.0002,18.20971]
[1777251674131,39.82,79473.31,9.3,-0.39587,0.0002,18.20971]
[1777251674270,39.82,79473.31,9.3,-0.39587,0.0002,18.20971]
[1777251674294,39.82,79473.31,9.3,-0.39587,0.0002,18.20971]
[1777251674593,39.83,79471.56,9.3,-0.39623,0.0002,18.21381]
[1777251674713,39.83,79471.56,9.3,-0.39623,0.0002,18.21381]
[1777251674871,39.83,79471.56,9.3,-0.39623,0.0002,18.21381]
[1777251674874,39.83,79471.56,9.3,-0.39623,0.0002,18.21381]
[1777251675136,39.83,79471.56,9.3,-0.39623,0.0002,18.21381]
[1777251675164,39.83,79471.56,9.3,-0.39623,0.0002,18.21381]
[1777251675260,39.83,79471.56,9.3,-0.39623,0.0002,18.21381]
[1777251675304,39.83,79471.56,9.3,-0.39623,0.0002,18.21381]
[1777251675239,39.83,79445.13,9.3,-0.40166,0.00021,18.2734]
[1777251675731,39.83,79445.13,9.3,-0.40166,0.00021,18.2734]
[1777251675774,39.83,79445.13,9.3,-0.40166,0.00021,18.2734]
[1777251675795,39.83,79445.13,9.3,-0.40166,0.00021,18.2734]
[1777251675986,39.83,79445.13,9.3,-0.40166,0.00021,18.2734]
[1777251676300,39.83,79463.86,9.3,-0.39782,0.0002,18.23162]
[1777251676571,39.83,79463.86,9.3,-0.39782,0.0002,18.23162]
[1777251676640,39.83,79463.86,9.3,-0.39782,0.0002,18.23162]
[1777251676837,39.83,79463.86,9.3,-0.39782,0.0002,18.23162]
[1777251677055,39.83,79463.86,9.3,-0.39782,0.0002,18.23162]
[1777251677141,39.83,79474.97,9.3,-0.39554,0.0002,18.206]
[1777251677963,39.83,79474.97,9.3,-0.39554,0.0002,18.206]
[1777251678064,39.83,79474.97,9.3,-0.39554,0.0002,18.206]
[1777251678129,39.83,79474.97,9.3,-0.39554,0.0002,18.206]
[1777251678312,39.83,79474.97,9.3,-0.39554,0.0002,18.206]
[1777251678154,39.83,79479.57,9.3,-0.39461,0.0002,18.1953]
[1777251678791,39.83,79479.57,9.3,-0.39461,0.0002,18.1953]
[1777251679094,39.83,79479.57,9.3,-0.39461,0.0002,18.1953]
[1777251679427,39.83,79480.69,9.3,-0.39438,0.0002,18.19266]
[1777251679475,39.83,79480.69,9.3,-0.39438,0.0002,18.19266]
[1777251679519,39.83,79480.69,9.3,-0.39438,0.0002,18.19266]
[1777251679591,39.83,79480.69,9.3,-0.39438,0.0002,18.19266]
[1777251679654,39.83,79480.69,9.3,-0.39438,0.0002,18.19266]
[1777251679704,39.83,79480.69,9.3,-0.39438,0.0002,18.19266]
[1777251679838,39.83,79480.69,9.3,-0.39438,0.0002,18.19266]
[1777251679847,39.83,79480.69,9.3,-0.39438,0.0002,18.19266]
[1777251680056,39.83,79480.69,9.3,-0.39438,0.0002,18.19266]
[1777251680110,39.83,79480.69,9.3,-0.39438,0.0002,18.19266]
[1777251680128,39.83,79480.69,9.3,-0.39438,0.0002,18.19266]
[1777251680342,39.83,79479.75,9.3,-0.39458,0.0002,18.19494]
[1777251680451,39.83,79479.75,9.3,-0.39458,0.0002,18.19494]
[1777251680462,39.83,79479.75,9.3,-0.39458,0.0002,18.19494]
[1777251680556,39.83,79479.75,9.3,-0.39458,0.0002,18.19494]
[1777251680667,39.83,79479.75,9.3,-0.39458,0.0002,18.19494]
[1777251680695,39.83,79479.75,9.3,-0.39458,0.0002,18.19494]
[1777251680790,39.83,79479.75,9.3,-0.39458,0.0002,18.19494]
[1777251680999,39.83,79479.75,9.3,-0.39458,0.0002,18.19494]
[1777251681086,39.83,79479.75,9.3,-0.39458,0.0002,18.19494]
[1777251681275,39.83,79479.75,9.3,-0.39458,0.0002,18.19494]
[1777251681099,39.83,79480.42,9.3,-0.39444,0.0002,18.19337]
[1777251681841,39.83,79480.42,9.3,-0.39444,0.0002,18.19337]
[1777251681915,39.83,79480.42,9.3,-0.39444,0.0002,18.19337]
[1777251681978,39.83,79480.42,9.3,-0.39444,0.0002,18.19337]
[1777251682021,39.83,79480.42,9.3,-0.39444,0.0002,18.19337]
[1777251682083,39.83,79480.42,9.3,-0.39444,0.0002,18.19337]
[1777251682123,39.83,79480.42,9.3,-0.39444,0.0002,18.19337]
[1777251682308,39.83,79480.42,9.3,-0.39444,0.0002,18.19337]
[1777251682184,39.84,79471.37,9.3,-0.3963,0.0002,18.21459]
[1777251682795,39.84,79471.37,9.3,-0.3963,0.0002,18.21459]
[1777251683101,39.84,79471.37,9.3,-0.3963,0.0002,18.21459]
[1777251683114,39.84,79471.37,9.3,-0.3963,0.0002,18.21459]
[1777251683133,39.84,79471.37,9.3,-0.3963,0.0002,18.21459]
[1777251683145,39.84,79471.37,9.3,-0.3963,0.0002,18.21459]
[1777251683244,39.84,79471.37,9.3,-0.3963,0.0002,18.21459]
[1777251683344,39.84,79457.78,9.3,-0.39909,0.00021,18.24568]
[1777251683395,39.84,79457.78,9.3,-0.39909,0.00021,18.24568]
[1777251683471,39.84,79457.78,9.3,-0.39909,0.00021,18.24568]
[1777251683686,39.84,79457.78,9.3,-0.39909,0.00021,18.24568]
[1777251683714,39.84,79457.78,9.3,-0.39909,0.00021,18.24568]
[1777251683740,39.84,79457.78,9.3,-0.39909,0.00021,18.24568]
[1777251683970,39.84,79457.78,9.3,-0.39909,0.00021,18.24568]
[1777251684063,39.84,79457.78,9.3,-0.39909,0.00021,18.24568]
[1777251684317,39.84,79457.78,9.3,-0.39909,0.00021,18.24568]
[1777251684311,39.84,79442.96,9.3,-0.40213,0.00021,18.27849]
[1777251684389,39.84,79442.96,9.3,-0.40213,0.00021,18.27849]
[1777251684600,39.84,79442.96,9.3,-0.40213,0.00021,18.27849]
[1777251685237,39.84,79442.96,9.3,-0.40213,0.00021,18.27849]
[1777251685847,39.84,79442.94,9.3,-0.40214,0.00021,18.27855]
[1777251685853,39.84,79442.94,9.3,-0.40214,0.00021,18.27855]
[1777251685960,39.84,79442.94,9.3,-0.40214,0.00021,18.27855]
[1777251686091,39.84,79442.94,9.3,-0.40214,0.00021,18.27855]
[1777251686159,39.84,79442.94,9.3,-0.40214,0.00021,18.27855]
[1777251686214,39.84,79442.94,9.3,-0.40214,0.00021,18.27855]
[1777251686321,39.84,79442.94,9.3,-0.40214,0.00021,18.27855]
[1777251686261,39.84,79437.78,9.3,-0.4032,0.00021,18.28972]
[1777251686467,39.84,79437.78,9.3,-0.4032,0.00021,18.28972]
[1777251686577,39.84,79437.78,9.3,-0.4032,0.00021,18.28972]
[1777251686642,39.84,79437.78,9.3,-0.4032,0.00021,18.28972]
[1777251686747,39.84,79437.78,9.3,-0.4032,0.00021,18.28972]
[1777251686786,39.84,79437.78,9.3,-0.4032,0.00021,18.28972]
[1777251687394,39.84,79438.72,9.3,-0.40301,0.00021,18.28772]
[1777251687466,39.84,79438.72,9.3,-0.40301,0.00021,18.28772]
[1777251687827,39.84,79438.72,9.3,-0.40301,0.00021,18.28772]
[1777251688277,39.84,79438.72,9.3,-0.40301,0.00021,18.28772]
[1777251688325,39.84,79438.72,9.3,-0.40301,0.00021,18.28772]
[1777251687995,39.84,79464.47,9.3,-0.39772,0.0002,18.2306]
[1777251688577,39.84,79464.47,9.3,-0.39772,0.0002,18.2306]
[1777251688704,39.84,79464.47,9.3,-0.39772,0.0002,18.2306]
[1777251689009,39.84,79464.47,9.3,-0.39772,0.0002,18.2306]
[1777251689181,39.84,79464.47,9.3,-0.39772,0.0002,18.2306]
[1777251689271,39.84,79464.47,9.3,-0.39772,0.0002,18.2306]
[1777251689316,39.85,79478.07,9.3,-0.39495,0.0002,18.19925]
[1777251690074,39.85,79478.07,9.3,-0.39495,0.0002,18.19925]
[1777251690170,39.85,79487.41,9.3,-0.39304,0.0002,18.17719]
[1777251690853,39.85,79487.41,9.3,-0.39304,0.0002,18.17719]
[1777251691428,39.85,79484.34,9.3,-0.39367,0.0002,18.1845]
[1777251691440,39.85,79484.34,9.3,-0.39367,0.0002,18.1845]
[1777251691502,39.85,79484.34,9.3,-0.39367,0.0002,18.1845]
[1777251691634,39.85,79484.34,9.3,-0.39367,0.0002,18.1845]
[1777251691813,39.85,79484.34,9.3,-0.39367,0.0002,18.1845]
[1777251692223,39.85,79484.34,9.3,-0.39367,0.0002,18.1845]
[1777251692325,39.85,79484.34,9.3,-0.39367,0.0002,18.1845]
[1777251692310,39.85,79479.92,9.3,-0.39456,0.0002,18.18986]
[1777251692484,39.85,79479.92,9.3,-0.39456,0.0002,18.18986]
[1777251692526,39.85,79479.92,9.3,-0.39456,0.0002,18.18986]
[1777251692798,39.85,79479.92,9.3,-0.39456,0.0002,18.18986]
[1777251693075,39.85,79479.92,9.3,-0.39456,0.0002,18.18986]
[1777251693083,39.85,79479.92,9.3,-0.39456,0.0002,18.18986]
[1777251693097,39.85,79479.92,9.3,-0.39456,0.0002,18.18986]
[1777251693182,39.85,79479.92,9.3,-0.39456,0.0002,18.18986]
[1777251693676,39.85,79480.14,9.3,-0.39452,0.0002,18.18941]
[1777251693728,39.85,79480.14,9.3,-0.39452,0.0002,18.18941]
[1777251693751,39.85,79480.14,9.3,-0.39452,0.0002,18.18941]
[1777251693764,39.85,79480.14,9.3,-0.39452,0.0002,18.18941]
[1777251693771,39.85,79480.14,9.3,-0.39452,0.0002,18.18941]
[1777251694049,39.85,79480.14,9.3,-0.39452,0.0002,18.18941]
[1777251694169,39.85,79480.14,9.3,-0.39452,0.0002,18.18941]
[1777251694329,39.85,79480.14,9.3,-0.39452,0.0002,18.18941]
[1777251694177,39.86,79472.97,9.3,-0.39599,0.0002,18.20622]
[1777251694598,39.86,79472.97,9.3,-0.39599,0.0002,18.20622]
[1777251694888,39.86,79477.77,9.3,-0.39501,0.0002,18.19502]
[1777251695733,39.86,79477.77,9.3,-0.39501,0.0002,18.19502]
[1777251695850,39.86,79477.77,9.3,-0.39501,0.0002,18.19502]
[1777251695967,39.86,79477.77,9.3,-0.39501,0.0002,18.19502]
[1777251696166,39.86,79477.77,9.3,-0.39501,0.0002,18.19502]
[1777251696260,39.86,79472.33,9.3,-0.39613,0.0002,18.20782]
[1777251696846,39.86,79472.33,9.3,-0.39613,0.0002,18.20782]
[1777251697160,39.86,79472.33,9.3,-0.39613,0.0002,18.20782]
[1777251697261,39.86,79462.81,9.3,-0.39808,0.0002,18.22972]
[1777251697472,39.86,79462.81,9.3,-0.39808,0.0002,18.22972]
[1777251697505,39.86,79462.81,9.3,-0.39808,0.0002,18.22972]
[1777251698406,39.86,79462.81,9.3,-0.39808,0.0002,18.22972]
[1777251697910,39.86,79467.79,9.3,-0.39706,0.0002,18.21835]
[1777251699119,39.87,79472.94,9.3,-0.39602,0.0002,18.20656]
[1777251699450,39.87,79472.94,9.3,-0.39602,0.0002,18.20656]
[1777251699584,39.87,79472.94,9.3,-0.39602,0.0002,18.20656]
[1777251699703,39.87,79472.94,9.3,-0.39602,0.0002,18.20656]
[1777251700858,39.87,79469.17,9.3,-0.39679,0.0002,18.21527]
[1777251701362,39.87,79469.17,9.3,-0.39679,0.0002,18.21527]
[1777251700930,39.87,79474.73,9.3,-0.39565,0.0002,18.20246]
[1777251702109,39.87,79474.73,9.3,-0.39565,0.0002,18.20246]
[1777251702527,39.87,79473.56,9.3,-0.3959,0.0002,18.20529]
[1777251702592,39.87,79473.56,9.3,-0.3959,0.0002,18.20529]
[1777251702841,39.87,79473.56,9.3,-0.3959,0.0002,18.20529]
[1777251702944,39.87,79465.25,9.3,-0.3976,0.0002,18.22441]
[1777251703952,39.87,79454.07,9.3,-0.3999,0.00021,18.24967]
[1777251705232,39.87,79454.07,9.3,-0.3999,0.00021,18.24967]
[1777251705261,39.88,79453.55,9.3,-0.40001,0.00021,18.2509]
[1777251706360,39.88,79453.55,9.3,-0.40001,0.00021,18.2509]
[1777251706533,39.88,79451.7,9.3,-0.40039,0.00021,18.25501]
[1777251706717,39.88,79451.7,9.3,-0.40039,0.00021,18.25501]
[1777251706993,39.88,79451.7,9.3,-0.40039,0.00021,18.25501]
[1777251706996,39.88,79451.7,9.3,-0.40039,0.00021,18.25501]
[1777251707011,39.88,79451.7,9.3,-0.40039,0.00021,18.25501]
[1777251707099,39.88,79446.52,9.3,-0.40146,0.00021,18.26645]
[1777251708315,39.88,79446.52,9.3,-0.40146,0.00021,18.26645]
[1777251707980,39.88,79455.75,9.3,-0.39956,0.00021,18.24605]
[1777251708619,39.88,79455.75,9.3,-0.39956,0.00021,18.24605]
[1777251709008,39.88,79455.75,9.3,-0.39956,0.00021,18.24605]
[1777251709088,39.88,79455.75,9.3,-0.39956,0.00021,18.24605]
[1777251709158,39.88,79450.93,9.3,-0.40056,0.00021,18.25682]
[1777251710087,39.88,79450.93,9.3,-0.40056,0.00021,18.25682]
[1777251712009,39.88,79456.82,9.3,-0.39935,0.0002,18.24376]
[1777251714028,39.88,79456.33,9.3,-0.39946,0.0002,18.24489]
[1777251714055,39.88,79456.33,9.3,-0.39946,0.0002,18.24489]
[1777251714206,39.88,79456.33,9.3,-0.39946,0.0002,18.24489]
[1777251714510,39.89,79452.66,9.3,-0.40022,0.00021,18.25313]
[1777251714528,39.89,79452.66,9.3,-0.40022,0.00021,18.25313]
[1777251714587,39.89,79452.66,9.3,-0.40022,0.00021,18.25313]
[1777251714635,39.89,79452.66,9.3,-0.40022,0.00021,18.25313]
[1777251714741,39.89,79452.66,9.3,-0.40022,0.00021,18.25313]
[1777251715033,39.89,79448.22,9.3,-0.40113,0.00021,18.26294]
[1777251715830,39.89,79448.22,9.3,-0.40113,0.00021,18.26294]
[1777251716166,39.89,79448.22,9.3,-0.40113,0.00021,18.26294]
[1777251716202,39.89,79463.91,9.3,-0.39791,0.0002,18.22791]
[1777251716525,39.89,79463.91,9.3,-0.39791,0.0002,18.22791]
[1777251716903,39.89,79463.91,9.3,-0.39791,0.0002,18.22791]
[1777251717047,39.89,79472.21,9.3,-0.39622,0.0002,18.20888]
[1777251717907,39.89,79472.21,9.3,-0.39622,0.0002,18.20888]
[1777251718103,39.89,79472.21,9.3,-0.39622,0.0002,18.20888]
[1777251718164,39.89,79472.21,9.3,-0.39622,0.0002,18.20888]
[1777251718334,39.89,79469.66,9.3,-0.39675,0.0002,18.21486]
[1777251719061,39.89,79460.83,9.3,-0.39855,0.0002,18.23499]
[1777251719548,39.89,79460.83,9.3,-0.39855,0.0002,18.23499]
[1777251719583,39.89,79460.83,9.3,-0.39855,0.0002,18.23499]
[1777251719751,39.89,79460.83,9.3,-0.39855,0.0002,18.23499]
[1777251719791,39.89,79460.83,9.3,-0.39855,0.0002,18.23499]
[1777251720404,39.89,79450.07,9.3,-0.40077,0.00021,18.25909]
[1777251720672,39.89,79450.07,9.3,-0.40077,0.00021,18.25909]
[1777251720764,39.89,79450.07,9.3,-0.40077,0.00021,18.25909]
[1777251720801,39.89,79450.07,9.3,-0.40077,0.00021,18.25909]
[1777251720850,39.89,79450.07,9.3,-0.40077,0.00021,18.25909]
[1777251720870,39.89,79450.07,9.3,-0.40077,0.00021,18.25909]
[1777251720893,39.89,79450.07,9.3,-0.40077,0.00021,18.25909]
[1777251720927,39.89,79450.07,9.3,-0.40077,0.00021,18.25909]
[1777251721077,39.89,79450.07,9.3,-0.40077,0.00021,18.25909]
[1777251721168,39.89,79450.07,9.3,-0.40077,0.00021,18.25909]
[1777251721275,39.89,79430.04,9.3,-0.40488,0.00021,18.30229]
[1777251722093,39.89,79430.04,9.3,-0.40488,0.00021,18.30229]
[1777251722146,39.89,79430.04,9.3,-0.40488,0.00021,18.30229]
[1777251722294,39.89,79430.04,9.3,-0.40488,0.00021,18.30229]
[1777251722314,39.9,79414.9,9.3,-0.40801,0.00021,18.33375]
[1777251723272,39.9,79414.9,9.3,-0.40801,0.00021,18.33375]
[1777251723297,39.9,79414.9,9.3,-0.40801,0.00021,18.33375]
[1777251723401,39.9,79405.32,9.3,-0.40999,0.00021,18.35308]
[1777251724600,39.9,79407.74,9.3,-0.40949,0.00021,18.34826]
[1777251725111,39.9,79412.2,9.3,-0.40857,0.00021,18.33932]
[1777251725639,39.9,79412.2,9.3,-0.40857,0.00021,18.33932]
[1777251725734,39.9,79412.2,9.3,-0.40857,0.00021,18.33932]
[1777251726962,39.9,79410.54,9.3,-0.40891,0.00021,18.34267]
[1777251727988,39.91,79411.56,9.3,-0.40871,0.00021,18.3407]
[1777251728327,39.91,79411.56,9.3,-0.40871,0.00021,18.3407]
[1777251728534,39.91,79410.26,9.3,-0.40898,0.00021,18.34334]
[1777251728551,39.91,79410.26,9.3,-0.40898,0.00021,18.34334]
[1777251728621,39.91,79410.26,9.3,-0.40898,0.00021,18.34334]
[1777251728646,39.91,79410.26,9.3,-0.40898,0.00021,18.34334]
[1777251728769,39.91,79410.26,9.3,-0.40898,0.00021,18.34334]
[1777251728884,39.91,79410.26,9.3,-0.40898,0.00021,18.34334]
[1777251728983,39.91,79410.26,9.3,-0.40898,0.00021,18.34334]
[1777251729024,39.91,79410.26,9.3,-0.40898,0.00021,18.34334]
[1777251729369,39.91,79410.26,9.3,-0.40898,0.00021,18.34334]
[1777251729409,39.91,79427.01,9.3,-0.40554,0.00021,18.30905]
[1777251729695,39.91,79427.01,9.3,-0.40554,0.00021,18.30905]
[1777251729804,39.91,79427.01,9.3,-0.40554,0.00021,18.30905]
[1777251729891,39.91,79427.01,9.3,-0.40554,0.00021,18.30905]
[1777251730004,39.91,79427.01,9.3,-0.40554,0.00021,18.30905]
[1777251730078,39.91,79427.01,9.3,-0.40554,0.00021,18.30905]
[1777251730119,39.91,79427.01,9.3,-0.40554,0.00021,18.30905]
[1777251730158,39.91,79460.1,9.3,-0.39875,0.0002,18.23718]
[1777251730560,39.91,79460.1,9.3,-0.39875,0.0002,18.23718]
[1777251730720,39.91,79460.1,9.3,-0.39875,0.0002,18.23718]
[1777251730782,39.91,79460.1,9.3,-0.39875,0.0002,18.23718]
[1777251730820,39.91,79460.1,9.3,-0.39875,0.0002,18.23718]
[1777251730952,39.91,79460.1,9.3,-0.39875,0.0002,18.23718]
[1777251731008,39.91,79460.1,9.3,-0.39875,0.0002,18.23718]
[1777251731163,39.91,79486.11,9.3,-0.39344,0.0002,18.177]
[1777251732166,39.91,79485.09,9.3,-0.39365,0.0002,18.1795]
[1777251733129,39.91,79485.09,9.3,-0.39365,0.0002,18.1795]
[1777251733221,39.91,79485.09,9.3,-0.39365,0.0002,18.1795]
[1777251733363,39.91,79485.09,9.3,-0.39365,0.0002,18.1795]
[1777251733364,39.91,79485.09,9.3,-0.39365,0.0002,18.1795]
[1777251733800,39.92,79485.4,9.3,-0.39359,0.0002,18.17883]
[1777251733952,39.92,79485.4,9.3,-0.39359,0.0002,18.17883]
[1777251734108,39.92,79485.4,9.3,-0.39359,0.0002,18.17883]
[1777251734129,39.92,79485.4,9.3,-0.39359,0.0002,18.17883]
[1777251734299,39.92,79472.08,9.3,-0.39632,0.0002,18.21009]
[1777251734660,39.92,79472.08,9.3,-0.39632,0.0002,18.21009]
[1777251734820,39.92,79472.08,9.3,-0.39632,0.0002,18.21009]
[1777251734916,39.92,79472.08,9.3,-0.39632,0.0002,18.21009]
[1777251735425,39.92,79472.08,9.3,-0.39632,0.0002,18.21009]
[1777251735188,39.92,79459.58,9.3,-0.39888,0.0002,18.23862]
[1777251735859,39.92,79459.58,9.3,-0.39888,0.0002,18.23862]
[1777251737680,39.92,79455.42,9.3,-0.39973,0.0002,18.248]
[1777251739849,39.93,79457.77,9.3,-0.39926,0.0002,18.2428]
[1777251739985,39.93,79457.77,9.3,-0.39926,0.0002,18.2428]
[1777251740197,39.93,79457.77,9.3,-0.39926,0.0002,18.2428]
[1777251741010,39.93,79454.59,9.3,-0.39991,0.0002,18.24993]
[1777251741152,39.93,79454.59,9.3,-0.39991,0.0002,18.24993]
[1777251741232,39.93,79448.11,9.3,-0.40124,0.00021,18.26427]
[1777251742066,39.93,79448.11,9.3,-0.40124,0.00021,18.26427]
[1777251742414,39.93,79448.11,9.3,-0.40124,0.00021,18.26427]
[1777251742239,39.93,79439.64,9.3,-0.40298,0.00021,18.28268]
[1777251742763,39.93,79439.64,9.3,-0.40298,0.00021,18.28268]
[1777251743220,39.93,79439.64,9.3,-0.40298,0.00021,18.28268]
[1777251743350,39.93,79430.0,9.3,-0.40496,0.00021,18.3032]
[1777251743802,39.93,79430.0,9.3,-0.40496,0.00021,18.3032]
[1777251744256,39.93,79439.28,9.3,-0.40306,0.00021,18.28349]
[1777251745263,39.93,79444.39,9.3,-0.40201,0.00021,18.27246]
[1777251746164,39.93,79444.39,9.3,-0.40201,0.00021,18.27246]
[1777251746250,39.93,79444.39,9.3,-0.40201,0.00021,18.27246]
[1777251746511,39.93,79440.72,9.3,-0.40276,0.00021,18.28042]
[1777251746625,39.93,79440.72,9.3,-0.40276,0.00021,18.28042]
[1777251749658,39.93,79439.68,9.3,-0.40298,0.00021,18.2827]
[1777251749681,39.93,79439.68,9.3,-0.40298,0.00021,18.2827]
[1777251750468,39.93,79438.07,9.3,-0.40331,0.00021,18.28617]
[1777251750576,39.93,79438.07,9.3,-0.40331,0.00021,18.28617]
[1777251750789,39.93,79438.07,9.3,-0.40331,0.00021,18.28617]
[1777251751088,39.93,79438.07,9.3,-0.40331,0.00021,18.28617]
[1777251751308,39.93,79431.92,9.3,-0.40455,0.00021,18.29408]
[1777251751556,39.93,79431.92,9.3,-0.40455,0.00021,18.29408]
[1777251751638,39.93,79431.92,9.3,-0.40455,0.00021,18.29408]
[1777251751877,39.93,79431.92,9.3,-0.40455,0.00021,18.29408]
[1777251752262,39.93,79431.92,9.3,-0.40455,0.00021,18.29408]
[1777251752401,39.93,79415.6,9.3,-0.40791,0.00021,18.32795]
[1777251752699,39.93,79415.6,9.3,-0.40791,0.00021,18.32795]
[1777251753324,39.93,79410.05,9.3,-0.40906,0.00021,18.33918]
[1777251753521,39.93,79410.05,9.3,-0.40906,0.00021,18.33918]
[1777251753706,39.93,79410.05,9.3,-0.40906,0.00021,18.33918]
[1777251754859,39.94,79407.14,9.3,-0.40966,0.00021,18.34506]
[1777251755339,39.94,79406.31,9.3,-0.40984,0.00021,18.34676]
[1777251758312,39.94,79406.87,9.3,-0.40973,0.00021,18.34573]
[1777251758658,39.95,79408.26,9.3,-0.40945,0.00021,18.343]
[1777251759369,39.95,79414.98,9.3,-0.40806,0.00021,18.32947]
[1777251760708,39.95,79418.16,9.3,-0.40741,0.00021,18.32301]
[1777251760972,39.95,79418.16,9.3,-0.40741,0.00021,18.32301]
[1777251762488,39.95,79417.44,9.3,-0.40756,0.00021,18.3245]
[1777251762727,39.95,79416.79,9.3,-0.4077,0.00021,18.32584]
[1777251763472,39.95,79416.79,9.3,-0.4077,0.00021,18.32584]
[1777251763397,39.95,79425.92,9.3,-0.40582,0.00021,18.30707]
[1777251763721,39.95,79425.92,9.3,-0.40582,0.00021,18.30707]
[1777251763779,39.95,79425.92,9.3,-0.40582,0.00021,18.30707]
[1777251763789,39.95,79425.92,9.3,-0.40582,0.00021,18.30707]
[1777251763805,39.95,79425.92,9.3,-0.40582,0.00021,18.30707]
[1777251763851,39.95,79425.92,9.3,-0.40582,0.00021,18.30707]
[1777251763966,39.95,79425.92,9.3,-0.40582,0.00021,18.30707]
[1777251763973,39.95,79425.92,9.3,-0.40582,0.00021,18.30707]
[1777251764404,39.95,79430.82,9.3,-0.40482,0.00021,18.29682]
[1777251764541,39.95,79430.82,9.3,-0.40482,0.00021,18.29682]
[1777251764654,39.95,79430.82,9.3,-0.40482,0.00021,18.29682]
[1777251765411,39.95,79433.23,9.3,-0.40432,0.00021,18.29176]
[1777251765881,39.95,79433.23,9.3,-0.40432,0.00021,18.29176]
[1777251768740,39.95,79438.79,9.3,-0.40319,0.00021,18.27997]
[1777251769439,39.95,79439.69,9.3,-0.403,0.00021,18.27806]
[1777251769608,39.95,79439.69,9.3,-0.403,0.00021,18.27806]
[1777251769857,39.95,79439.69,9.3,-0.403,0.00021,18.27806]
[1777251769997,39.95,79439.69,9.3,-0.403,0.00021,18.27806]
[1777251770446,39.96,79442.78,9.3,-0.40237,0.00021,18.27141]
[1777251770749,39.96,79442.78,9.3,-0.40237,0.00021,18.27141]
[1777251770804,39.96,79442.78,9.3,-0.40237,0.00021,18.27141]
[1777251770866,39.96,79442.78,9.3,-0.40237,0.00021,18.27141]
[1777251774246,39.96,79440.17,9.3,-0.40291,0.00021,18.27707]
[1777251774664,39.96,79437.95,9.3,-0.40337,0.00021,18.28185]
[1777251774688,39.96,79437.95,9.3,-0.40337,0.00021,18.28185]
[1777251774728,39.96,79437.95,9.3,-0.40337,0.00021,18.28185]
[1777251774767,39.96,79437.95,9.3,-0.40337,0.00021,18.28185]
[1777251774813,39.96,79437.95,9.3,-0.40337,0.00021,18.28185]
[1777251774905,39.96,79437.95,9.3,-0.40337,0.00021,18.28185]
[1777251774942,39.96,79437.95,9.3,-0.40337,0.00021,18.28185]
[1777251775065,39.96,79437.95,9.3,-0.40337,0.00021,18.28185]
[1777251775880,39.96,79435.19,9.3,-0.40393,0.00021,18.28775]
[1777251776092,39.96,79435.19,9.3,-0.40393,0.00021,18.28775]
[1777251776138,39.96,79435.19,9.3,-0.40393,0.00021,18.28775]
[1777251776171,39.96,79435.19,9.3,-0.40393,0.00021,18.28775]
[1777251776294,39.96,79435.19,9.3,-0.40393,0.00021,18.28775]
[1777251777592,39.96,79439.43,9.3,-0.40307,0.00021,18.27872]
[1777251777692,39.96,79439.43,9.3,-0.40307,0.00021,18.27872]
[1777251778455,39.96,79439.43,9.3,-0.40307,0.00021,18.27872]
[1777251778980,39.96,79439.4,9.3,-0.40307,0.00021,18.2788]
[1777251779053,39.96,79439.4,9.3,-0.40307,0.00021,18.2788]
[1777251779285,39.96,79439.4,9.3,-0.40307,0.00021,18.2788]
[1777251779509,39.96,79438.36,9.3,-0.40329,0.00021,18.28104]
[1777251780312,39.96,79438.36,9.3,-0.40329,0.00021,18.28104]
[1777251780390,39.96,79438.36,9.3,-0.40329,0.00021,18.28104]
[1777251780516,39.96,79438.54,9.3,-0.40325,0.00021,18.28068]
[1777251780630,39.96,79438.54,9.3,-0.40325,0.00021,18.28068]
[1777251780988,39.96,79438.54,9.3,-0.40325,0.00021,18.28068]
[1777251781607,39.96,79437.02,9.3,-0.40357,0.00021,18.28394]
[1777251781635,39.96,79437.02,9.3,-0.40357,0.00021,18.28394]
[1777251781720,39.96,79437.02,9.3,-0.40357,0.00021,18.28394]
[1777251781975,39.96,79437.02,9.3,-0.40357,0.00021,18.28394]
[1777251781991,39.96,79437.02,9.3,-0.40357,0.00021,18.28394]
[1777251782029,39.96,79437.02,9.3,-0.40357,0.00021,18.28394]
[1777251782095,39.96,79437.02,9.3,-0.40357,0.00021,18.28394]
[1777251782138,39.96,79437.02,9.3,-0.40357,0.00021,18.28394]
[1777251782749,39.96,79435.42,9.3,-0.4039,0.00021,18.28737]
[1777251782787,39.96,79435.42,9.3,-0.4039,0.00021,18.28737]
[1777251783235,39.96,79435.42,9.3,-0.4039,0.00021,18.28737]
[1777251783300,39.96,79435.42,9.3,-0.4039,0.00021,18.28737]
[1777251783385,39.96,79435.42,9.3,-0.4039,0.00021,18.28737]
[1777251783426,39.96,79435.42,9.3,-0.4039,0.00021,18.28737]
[1777251783504,39.96,79435.42,9.3,-0.4039,0.00021,18.2874]
[1777251783579,39.96,79435.42,9.3,-0.4039,0.00021,18.2874]
[1777251783736,39.96,79435.42,9.3,-0.4039,0.00021,18.2874]
[1777251783826,39.96,79435.42,9.3,-0.4039,0.00021,18.2874]
[1777251783886,39.96,79435.42,9.3,-0.4039,0.00021,18.2874]
[1777251783910,39.96,79435.42,9.3,-0.4039,0.00021,18.2874]
[1777251783963,39.96,79435.42,9.3,-0.4039,0.00021,18.2874]
[1777251784031,39.96,79418.6,9.3,-0.40736,0.00021,18.32249]
[1777251784746,39.96,79418.6,9.3,-0.40736,0.00021,18.32249]
[1777251785193,39.96,79418.6,9.3,-0.40736,0.00021,18.32249]
[1777251785414,39.96,79418.6,9.3,-0.40736,0.00021,18.32249]
[1777251785500,39.97,79404.84,9.3,-0.4102,0.00021,18.3503]
[1777251785689,39.97,79404.84,9.3,-0.4102,0.00021,18.3503]
[1777251785829,39.97,79404.84,9.3,-0.4102,0.00021,18.3503]
[1777251785894,39.97,79404.84,9.3,-0.4102,0.00021,18.3503]
[1777251786417,39.97,79379.68,9.3,-0.4154,0.00021,18.39852]
[1777251786703,39.97,79379.68,9.3,-0.4154,0.00021,18.39852]
[1777251786730,39.97,79379.68,9.3,-0.4154,0.00021,18.39852]
[1777251787140,39.97,79379.68,9.3,-0.4154,0.00021,18.39852]
[1777251787173,39.97,79379.68,9.3,-0.4154,0.00021,18.39852]
[1777251787182,39.97,79379.68,9.3,-0.4154,0.00021,18.39852]
[1777251787263,39.97,79379.68,9.3,-0.4154,0.00021,18.39852]
[1777251787321,39.97,79379.68,9.3,-0.4154,0.00021,18.39852]
[1777251787448,39.97,79379.68,9.3,-0.4154,0.00021,18.39852]
[1777251787510,39.97,79365.08,9.3,-0.41842,0.00021,18.42506]
[1777251787835,39.97,79365.08,9.3,-0.41842,0.00021,18.42506]
[1777251787988,39.97,79365.08,9.3,-0.41842,0.00021,18.42506]
[1777251788045,39.97,79365.08,9.3,-0.41842,0.00021,18.42506]
[1777251788128,39.97,79365.08,9.3,-0.41842,0.00021,18.42506]
[1777251788388,39.97,79357.51,9.3,-0.41999,0.00021,18.4384]
[1777251788784,39.97,79357.51,9.3,-0.41999,0.00021,18.4384]
[1777251789256,39.97,79357.51,9.3,-0.41999,0.00021,18.4384]
[1777251789357,39.97,79345.01,9.3,-0.42258,0.00021,18.45979]
[1777251789634,39.97,79345.01,9.3,-0.42258,0.00021,18.45979]
[1777251789730,39.97,79340.35,9.3,-0.42355,0.00021,18.46756]
[1777251791811,39.97,79341.47,9.3,-0.42332,0.00021,18.4657]
[1777251793208,39.97,79345.72,9.3,-0.42244,0.00021,18.45859]
[1777251793829,39.97,79346.87,9.3,-0.4222,0.00021,18.45666]
[1777251795252,39.97,79345.14,9.3,-0.42256,0.00021,18.45957]
[1777251796243,39.97,79347.81,9.3,-0.422,0.00021,18.45507]
[1777251798201,39.97,79354.24,9.3,-0.42067,0.00021,18.44408]
[1777251798376,39.97,79354.24,9.3,-0.42067,0.00021,18.44408]
[1777251798454,39.97,79354.24,9.3,-0.42067,0.00021,18.44408]
[1777251798650,39.97,79355.78,9.3,-0.42035,0.00021,18.44144]
[1777251798996,39.97,79355.78,9.3,-0.42035,0.00021,18.44144]
[1777251799354,39.98,79361.64,9.3,-0.41914,0.00021,18.43121]
[1777251803647,39.98,79364.25,9.3,-0.41861,0.00021,18.42665]
[1777251803796,39.98,79364.25,9.3,-0.41861,0.00021,18.42665]
[1777251804037,39.98,79364.25,9.3,-0.41861,0.00021,18.42665]
[1777251804096,39.98,79364.25,9.3,-0.41861,0.00021,18.42665]
[1777251804288,39.98,79364.25,9.3,-0.41861,0.00021,18.42665]
[1777251804382,39.98,79364.25,9.3,-0.41861,0.00021,18.42665]
[1777251804413,39.98,79364.25,9.3,-0.41861,0.00021,18.42665]
[1777251804444,39.98,79364.25,9.3,-0.41861,0.00021,18.42665]
[1777251804505,39.98,79364.25,9.3,-0.41861,0.00021,18.42665]
[1777251804535,39.98,79364.25,9.3,-0.41861,0.00021,18.42665]
[1777251804487,39.98,79373.63,9.3,-0.41667,0.00021,18.40981]
[1777251804672,39.98,79373.63,9.3,-0.41667,0.00021,18.40981]
[1777251804996,39.98,79373.63,9.3,-0.41667,0.00021,18.40981]
[1777251805290,39.98,79373.63,9.3,-0.41667,0.00021,18.40981]
[1777251805317,39.98,79373.63,9.3,-0.41667,0.00021,18.40981]
[1777251805469,39.98,79367.36,9.3,-0.41797,0.00021,18.42115]
[1777251805992,39.98,79367.36,9.3,-0.41797,0.00021,18.42115]
[1777251806185,39.98,79367.36,9.3,-0.41797,0.00021,18.42115]
[1777251806240,39.98,79367.36,9.3,-0.41797,0.00021,18.42115]
[1777251808846,39.98,79366.89,9.3,-0.41807,0.00021,18.42205]
[1777251808957,39.98,79361.87,9.3,-0.41911,0.00021,18.43096]
[1777251810611,39.99,79364.32,9.3,-0.4186,0.00021,18.42664]
[1777251811053,39.99,79364.32,9.3,-0.4186,0.00021,18.42664]
[1777251811240,39.99,79364.32,9.3,-0.4186,0.00021,18.42664]
[1777251811319,39.99,79364.32,9.3,-0.4186,0.00021,18.42664]
[1777251811347,39.99,79364.32,9.3,-0.4186,0.00021,18.42664]
[1777251811387,39.99,79364.32,9.3,-0.4186,0.00021,18.42664]
[1777251811400,39.99,79364.32,9.3,-0.4186,0.00021,18.42664]
[1777251811442,39.99,79364.32,9.3,-0.4186,0.00021,18.42664]
[1777251811492,39.99,79364.32,9.3,-0.4186,0.00021,18.42664]
[1777251812421,39.99,79378.89,9.3,-0.41557,0.00021,18.39516]
[1777251813265,39.99,79378.89,9.3,-0.41557,0.00021,18.39516]
[1777251813272,39.99,79378.89,9.3,-0.41557,0.00021,18.39516]
[1777251813337,39.99,79378.89,9.3,-0.41557,0.00021,18.39516]
[1777251813384,39.99,79378.89,9.3,-0.41557,0.00021,18.39516]
[1777251813451,39.99,79382.31,9.3,-0.41487,0.00021,18.38885]
[1777251813883,39.99,79394.31,9.3,-0.41239,0.00021,18.36612]
[1777251815767,39.99,79399.68,9.3,-0.41129,0.00021,18.35574]
[1777251817120,39.99,79399.68,9.3,-0.41129,0.00021,18.35574]
[1777251817455,39.99,79399.68,9.3,-0.41129,0.00021,18.35574]
[1777251817782,39.99,79404.32,9.3,-0.41033,0.00021,18.34666]
[1777251818662,39.99,79404.32,9.3,-0.41033,0.00021,18.34666]
[1777251820005,39.99,79413.83,9.3,-0.40838,0.00021,18.32767]
[1777251823148,39.99,79412.28,9.3,-0.40869,0.00021,18.33076]
[1777251823824,39.99,79406.18,9.3,-0.40995,0.00021,18.34293]
[1777251825577,39.99,79406.18,9.3,-0.40995,0.00021,18.34293]
[1777251825637,39.99,79408.24,9.3,-0.40952,0.00021,18.33882]
[1777251825839,39.99,79402.99,9.3,-0.4106,0.00021,18.3492]
[1777251828367,39.99,79402.99,9.3,-0.4106,0.00021,18.3492]
[1777251828661,39.99,79403.83,9.3,-0.41043,0.00021,18.3476]
[1777251828859,39.99,79395.59,9.3,-0.41213,0.00021,18.36367]
[1777251829865,39.99,79401.27,9.3,-0.41096,0.00021,18.35264]
[1777251835016,40.0,79404.8,9.3,-0.41024,0.00021,18.34575]
[1777251835160,40.0,79404.8,9.3,-0.41024,0.00021,18.34575]
[1777251836862,40.0,79405.16,9.3,-0.41017,0.00021,18.34508]
[1777251837846,40.0,79404.0,9.3,-0.41041,0.00021,18.34738]
[1777251837927,40.0,79411.74,9.3,-0.40881,0.00021,18.33196]
[1777251840221,40.0,79409.07,9.3,-0.40936,0.00021,18.33732]
[1777251840948,40.0,79402.63,9.3,-0.41069,0.00021,18.35008]
[1777251841645,40.0,79402.63,9.3,-0.41069,0.00021,18.35008]
[1777251842093,40.0,79402.63,9.3,-0.41069,0.00021,18.35008]
[1777251842136,40.0,79408.94,9.3,-0.40939,0.00021,18.3376]
[1777251842717,40.0,79408.94,9.3,-0.40939,0.00021,18.3376]
[1777251843065,40.0,79408.94,9.3,-0.40939,0.00021,18.3376]
[1777251843088,40.0,79408.94,9.3,-0.40939,0.00021,18.3376]
[1777251843097,40.0,79408.94,9.3,-0.40939,0.00021,18.3376]
[1777251843216,40.0,79408.94,9.3,-0.40939,0.00021,18.3376]
[1777251843369,40.0,79408.94,9.3,-0.40939,0.00021,18.3376]
[1777251843453,40.0,79408.94,9.3,-0.40939,0.00021,18.3376]
[1777251843539,40.0,79417.77,9.3,-0.40757,0.00021,18.31978]
[1777251843970,40.0,79428.12,9.3,-0.40545,0.00021,18.29842]
[1777251845414,40.0,79428.12,9.3,-0.40545,0.00021,18.29842]
[1777251846600,40.0,79431.63,9.3,-0.40473,0.00021,18.29112]
[1777251846761,40.0,79432.8,9.3,-0.40449,0.00021,18.28865]
[1777251846991,40.0,79427.11,9.3,-0.40566,0.00021,18.30058]
[1777251849163,40.0,79423.48,9.3,-0.40641,0.00021,18.30812]
[1777251849812,40.0,79422.68,9.3,-0.40657,0.00021,18.30977]
[1777251850012,40.0,79431.28,9.3,-0.4048,0.00021,18.29186]
[1777251852917,40.0,79434.59,9.3,-0.40413,0.00021,18.28489]
[1777251856057,40.0,79428.81,9.3,-0.40532,0.00021,18.29712]
[1777251857240,40.0,79428.81,9.3,-0.40532,0.00021,18.29712]
[1777251859160,40.0,79425.43,9.3,-0.40601,0.00021,18.30418]
[1777251860959,40.0,79429.52,9.3,-0.40517,0.00021,18.29566]
[1777251861768,40.01,79427.85,9.3,-0.40552,0.00021,18.29917]
[1777251863234,40.01,79425.75,9.3,-0.40595,0.00021,18.30355]
[1777251863383,40.01,79425.75,9.3,-0.40595,0.00021,18.30355]
[1777251863410,40.01,79430.29,9.3,-0.40502,0.00021,18.29409]
[1777251864530,40.01,79430.29,9.3,-0.40502,0.00021,18.29409]
[1777251864570,40.01,79436.42,9.3,-0.40376,0.00021,18.28115]
[1777251865226,40.01,79436.42,9.3,-0.40376,0.00021,18.28115]
[1777251866009,40.01,79436.61,9.3,-0.40372,0.00021,18.28074]
[1777251867678,40.01,79434.63,9.3,-0.40413,0.00021,18.28497]
[1777251867719,40.01,79434.63,9.3,-0.40413,0.00021,18.28497]
[1777251868078,40.01,79434.63,9.3,-0.40413,0.00021,18.28497]
[1777251868407,40.01,79434.63,9.3,-0.40413,0.00021,18.28497]
[1777251868456,40.01,79434.63,9.3,-0.40413,0.00021,18.28497]
[1777251868532,40.01,79434.63,9.3,-0.40413,0.00021,18.28497]
[1777251872169,40.01,79441.53,9.3,-0.4027,0.0002,18.2651]
[1777251873819,40.01,79442.6,9.3,-0.40248,0.0002,18.2628]
[1777251873828,40.01,79442.6,9.3,-0.40248,0.0002,18.2628]
[1777251873864,40.01,79442.6,9.3,-0.40248,0.0002,18.2628]
[1777251874128,40.01,79442.6,9.3,-0.40248,0.0002,18.2628]
[1777251874183,40.01,79441.41,9.3,-0.40273,0.0002,18.26538]
[1777251877204,40.03,79436.99,9.3,-0.40367,0.00021,18.27523]
[1777251879122,40.04,79436.1,9.3,-0.40388,0.0002,18.27743]
[1777251879146,40.04,79436.1,9.3,-0.40388,0.0002,18.27743]
[1777251879157,40.04,79436.1,9.3,-0.40388,0.0002,18.27743]
[1777251879286,40.04,79436.1,9.3,-0.40388,0.0002,18.27743]
[1777251879843,40.04,79438.52,9.3,-0.40338,0.0002,18.27231]
[1777251880966,40.05,79436.0,9.3,-0.40392,0.0002,18.27788]
[1777251880966,40.05,79436.0,9.3,-0.40392,0.0002,18.27788]
[1777251880994,40.05,79436.0,9.3,-0.40392,0.0002,18.27788]
[1777251881232,40.05,79439.56,9.3,-0.40319,0.0002,18.27032]
[1777251881988,40.05,79439.56,9.3,-0.40319,0.0002,18.27032]
[1777251882001,40.05,79439.56,9.3,-0.40319,0.0002,18.27032]
[1777251882329,40.05,79439.56,9.3,-0.40319,0.0002,18.27032]
[1777251882346,40.05,79439.56,9.3,-0.40319,0.0002,18.27032]
[1777251882521,40.05,79439.56,9.3,-0.40319,0.0002,18.27032]
[1777251882662,40.05,79439.56,9.3,-0.40319,0.0002,18.27032]
[1777251882668,40.05,79439.56,9.3,-0.40319,0.0002,18.27032]
[1777251882619,40.05,79440.96,9.3,-0.4029,0.0002,18.26734]
[1777251882712,40.05,79440.96,9.3,-0.4029,0.0002,18.26734]
[1777251882817,40.05,79440.96,9.3,-0.4029,0.0002,18.26734]
[1777251883148,40.05,79440.96,9.3,-0.4029,0.0002,18.26734]
[1777251883647,40.05,79439.46,9.3,-0.40321,0.0002,18.27056]
[1777251884941,40.05,79442.86,9.3,-0.40252,0.0002,18.26326]
[1777251885013,40.05,79442.86,9.3,-0.40252,0.0002,18.26326]
[1777251885027,40.05,79442.86,9.3,-0.40252,0.0002,18.26326]
[1777251885260,40.05,79437.49,9.3,-0.40362,0.0002,18.27478]
[1777251886267,40.05,79432.33,9.3,-0.40468,0.00021,18.28572]
[1777251890002,40.05,79431.25,9.3,-0.4049,0.00021,18.28804]
[1777251894168,40.06,79430.88,9.3,-0.40498,0.00021,18.28888]
[1777251894181,40.06,79430.88,9.3,-0.40498,0.00021,18.28888]
[1777251894187,40.06,79430.88,9.3,-0.40498,0.00021,18.28888]
[1777251894417,40.06,79430.88,9.3,-0.40498,0.00021,18.28888]
[1777251894486,40.06,79424.07,9.3,-0.40638,0.00021,18.30307]
[1777251895437,40.06,79413.94,9.3,-0.40847,0.00021,18.32379]
[1777251896337,40.06,79408.93,9.3,-0.40951,0.00021,18.33388]
[1777251898191,40.07,79406.88,9.3,-0.40993,0.00021,18.33801]
[1777251898326,40.07,79406.88,9.3,-0.40993,0.00021,18.33801]
[1777251898434,40.07,79406.88,9.3,-0.40993,0.00021,18.33801]
[1777251899237,40.07,79402.79,9.3,-0.41077,0.00021,18.34602]
[1777251899411,40.07,79390.83,9.3,-0.41324,0.00021,18.36915]
[1777251899776,40.07,79390.83,9.3,-0.41324,0.00021,18.36915]
[1777251899818,40.07,79390.83,9.3,-0.41324,0.00021,18.36915]
[1777251900000,40.07,79390.83,9.3,-0.41324,0.00021,18.36915]
[1777251900450,40.07,79383.96,9.3,-0.41466,0.00021,18.38212]
[1777251900965,40.07,79383.96,9.3,-0.41466,0.00021,18.38212]
[1777251901372,40.07,79396.59,9.3,-0.41206,0.00021,18.35817]
[1777251904120,40.08,79397.33,9.3,-0.41192,0.00021,18.35687]
[1777251904371,40.08,79397.33,9.3,-0.41192,0.00021,18.35687]
[1777251904393,40.08,79401.86,9.3,-0.41099,0.00021,18.34813]
[1777251906464,40.08,79401.07,9.3,-0.41116,0.00021,18.34972]
[1777251906633,40.08,79401.07,9.3,-0.41116,0.00021,18.34972]
[1777251906693,40.08,79396.38,9.3,-0.41213,0.00021,18.35886]
[1777251907593,40.09,79391.74,9.3,-0.41309,0.00021,18.36778]
[1777251909305,40.09,79391.82,9.3,-0.41307,0.00021,18.36767]
[1777251910014,40.09,79394.65,9.3,-0.41249,0.00021,18.36231]
[1777251910390,40.09,79394.65,9.3,-0.41249,0.00021,18.36231]
[1777251910402,40.09,79394.65,9.3,-0.41249,0.00021,18.36231]
[1777251910435,40.09,79399.98,9.3,-0.4114,0.00021,18.35203]
[1777251911442,40.09,79406.89,9.3,-0.40998,0.00021,18.33855]
[1777251911724,40.09,79406.89,9.3,-0.40998,0.00021,18.33855]
[1777251911747,40.09,79406.89,9.3,-0.40998,0.00021,18.33855]
[1777251912454,40.1,79408.33,9.3,-0.40969,0.00021,18.33575]
[1777251913767,40.1,79408.54,9.3,-0.40965,0.00021,18.3354]
[1777251915472,40.1,79409.41,9.3,-0.40948,0.00021,18.33376]
[1777251916479,40.11,79403.69,9.3,-0.41066,0.00021,18.34509]
[1777251920460,40.11,79399.69,9.3,-0.41149,0.00021,18.35298]
[1777251920532,40.11,79399.69,9.3,-0.41149,0.00021,18.35298]
[1777251920601,40.11,79399.69,9.3,-0.41149,0.00021,18.35298]
[1777251920692,40.11,79395.68,9.3,-0.41232,0.00021,18.36075]
[1777251920850,40.11,79395.68,9.3,-0.41232,0.00021,18.36075]
[1777251920861,40.11,79395.68,9.3,-0.41232,0.00021,18.36075]
[1777251920934,40.11,79395.68,9.3,-0.41232,0.00021,18.36075]
[1777251921096,40.11,79395.68,9.3,-0.41232,0.00021,18.36075]
[1777251921516,40.11,79395.68,9.3,-0.41232,0.00021,18.36075]
[1777251921518,40.11,79390.59,9.3,-0.41337,0.00021,18.37049]
[1777251921827,40.11,79390.59,9.3,-0.41337,0.00021,18.37049]
[1777251923858,40.12,79385.99,9.3,-0.41433,0.00021,18.37921]
[1777251924186,40.12,79385.99,9.3,-0.41433,0.00021,18.37921]
[1777251925342,40.12,79386.36,9.3,-0.41425,0.00021,18.37855]
[1777251925563,40.12,79386.36,9.3,-0.41425,0.00021,18.37855]
[1777251925589,40.12,79386.36,9.3,-0.41425,0.00021,18.37855]
[1777251925653,40.12,79393.61,9.3,-0.41276,0.00021,18.36487]
[1777251925831,40.12,79393.61,9.3,-0.41276,0.00021,18.36487]
[1777251925859,40.12,79393.61,9.3,-0.41276,0.00021,18.36487]
[1777251925885,40.12,79393.61,9.3,-0.41276,0.00021,18.36487]
[1777251926040,40.12,79393.61,9.3,-0.41276,0.00021,18.36487]
[1777251926557,40.12,79399.92,9.3,-0.41147,0.00021,18.35274]
[1777251927152,40.12,79399.92,9.3,-0.41147,0.00021,18.35274]
[1777251927564,40.12,79397.77,9.3,-0.41191,0.00021,18.35694]
[1777251928254,40.12,79397.77,9.3,-0.41191,0.00021,18.35694]
[1777251933534,40.13,79398.22,9.3,-0.41182,0.00021,18.35111]
[1777251933562,40.13,79398.22,9.3,-0.41182,0.00021,18.35111]
[1777251933656,40.13,79398.22,9.3,-0.41182,0.00021,18.35111]
[1777251935470,40.14,79392.76,9.3,-0.41295,0.00021,18.36165]
[1777251939657,40.14,79385.1,9.3,-0.41454,0.00021,18.37624]
[1777251943430,40.15,79381.45,9.3,-0.4153,0.00021,18.38309]
[1777251945158,40.15,79378.6,9.3,-0.41589,0.00021,18.38838]
[1777251945296,40.15,79378.6,9.3,-0.41589,0.00021,18.38838]
[1777251945795,40.15,79376.97,9.3,-0.41623,0.00021,18.39138]
[1777251946489,40.15,79376.97,9.3,-0.41623,0.00021,18.39138]
[1777251946614,40.15,79376.97,9.3,-0.41623,0.00021,18.39138]
[1777251947237,40.15,79372.77,9.3,-0.4171,0.00021,18.39899]
[1777251947659,40.15,79372.77,9.3,-0.4171,0.00021,18.39899]
[1777251947714,40.15,79368.09,9.3,-0.41807,0.00021,18.40741]
[1777251949701,40.16,79365.38,9.3,-0.41863,0.00021,18.41223]
[1777251949728,40.16,79369.95,9.3,-0.41768,0.00021,18.40411]
[1777251949798,40.16,79369.95,9.3,-0.41768,0.00021,18.40411]
[1777251950735,40.16,79375.36,9.3,-0.41657,0.00021,18.39438]
[1777251953639,40.16,79374.46,9.3,-0.41676,0.00021,18.39605]
[1777251953836,40.16,79374.46,9.3,-0.41676,0.00021,18.39607]
[1777251955770,40.16,79380.63,9.3,-0.41549,0.00021,18.38484]
[1777251956813,40.16,79380.63,9.3,-0.41549,0.00021,18.38484]
[1777251957330,40.16,79380.63,9.3,-0.41549,0.00021,18.38484]
[1777251957462,40.16,79380.63,9.3,-0.41549,0.00021,18.38484]
[1777251958457,40.16,79384.14,9.3,-0.41478,0.00021,18.3784]
[1777251960810,40.17,79392.55,9.3,-0.41306,0.00021,18.3627]
[1777251964272,40.18,79393.62,9.3,-0.41285,0.00021,18.36078]
[1777251964341,40.18,79393.62,9.3,-0.41285,0.00021,18.36078]
[1777251964428,40.18,79393.62,9.3,-0.41285,0.00021,18.36078]
[1777251964577,40.18,79393.62,9.3,-0.41285,0.00021,18.36078]
[1777251964633,40.18,79393.62,9.3,-0.41285,0.00021,18.36078]
[1777251964727,40.18,79393.62,9.3,-0.41285,0.00021,18.36078]
[1777251964748,40.18,79393.62,9.3,-0.41285,0.00021,18.36078]
[1777251964725,40.18,79392.39,9.3,-0.4131,0.00021,18.36315]
[1777251964806,40.18,79392.39,9.3,-0.4131,0.00021,18.36315]
[1777251964845,40.18,79392.39,9.3,-0.4131,0.00021,18.36315]
[1777251964903,40.18,79392.39,9.3,-0.4131,0.00021,18.36315]
[1777251965286,40.18,79392.39,9.3,-0.4131,0.00021,18.36315]
[1777251965483,40.18,79392.39,9.3,-0.4131,0.00021,18.36315]
[1777251965516,40.18,79392.39,9.3,-0.4131,0.00021,18.36315]
[1777251965546,40.18,79410.39,9.3,-0.4094,0.00021,18.32818]
[1777251966378,40.18,79410.39,9.3,-0.4094,0.00021,18.32818]
[1777251966382,40.18,79419.85,9.3,-0.40746,0.0002,18.30918]
[1777251971561,40.18,79421.14,9.3,-0.40721,0.0002,18.3067]
[1777251971571,40.18,79421.14,9.3,-0.40721,0.0002,18.3067]
[1777251971707,40.18,79421.14,9.3,-0.40721,0.0002,18.3067]
[1777251971720,40.19,79420.15,9.3,-0.40742,0.0002,18.3088]
[1777251972144,40.19,79420.15,9.3,-0.40742,0.0002,18.3088]
[1777251972204,40.19,79415.08,9.3,-0.40846,0.0002,18.31904]
[1777251973097,40.19,79394.96,9.3,-0.41259,0.00021,18.35847]
[1777251973912,40.19,79392.52,9.3,-0.4131,0.00021,18.36315]
[1777251979379,40.2,79395.83,9.3,-0.41243,0.00021,18.357]
[1777251980857,40.2,79393.61,9.3,-0.4129,0.00021,18.3613]
[1777251980915,40.2,79393.61,9.3,-0.4129,0.00021,18.3613]
[1777251981067,40.2,79393.61,9.3,-0.4129,0.00021,18.3613]
[1777251985651,40.21,79390.38,9.3,-0.41357,0.00021,18.36755]
[1777251991038,40.22,79390.59,9.3,-0.41353,0.00021,18.36221]
[1777251996256,40.23,79390.35,9.3,-0.41359,0.00021,18.36279]
[1777251996357,40.23,79386.02,9.3,-0.41449,0.00021,18.37092]
[1777251996978,40.23,79386.02,9.3,-0.41449,0.00021,18.37092]
[1777252000882,40.23,79389.84,9.3,-0.41371,0.00021,18.36389]
[1777252002115,40.24,79396.75,9.3,-0.4123,0.00021,18.35085]
[1777252003843,40.24,79397.56,9.3,-0.41214,0.00021,18.34934]
[1777252009164,40.25,79396.73,9.3,-0.41233,0.00021,18.35115]
[1777252012485,40.25,79396.73,9.3,-0.41234,0.00021,18.35122]
[1777252013465,40.26,79396.17,9.3,-0.41246,0.00021,18.35236]
[1777252013496,40.26,79396.17,9.3,-0.41246,0.00021,18.35236]
[1777252014200,40.26,79404.03,9.3,-0.41085,0.0002,18.33724]
[1777252016508,40.26,79407.27,9.3,-0.41019,0.0002,18.33096]
[1777252016584,40.26,79407.27,9.3,-0.41019,0.0002,18.33096]
[1777252017519,40.26,79407.44,9.3,-0.41016,0.0002,18.33072]
[1777252018227,40.27,79413.95,9.3,-0.40884,0.0002,18.31789]
[1777252018986,40.27,79413.95,9.3,-0.40884,0.0002,18.31789]
[1777252019004,40.27,79413.95,9.3,-0.40884,0.0002,18.31789]
[1777252019235,40.27,79415.59,9.3,-0.4085,0.0002,18.31467]
[1777252021810,40.27,79417.64,9.3,-0.40809,0.0002,18.3106]
[1777252022231,40.27,79415.09,9.3,-0.40861,0.0002,18.31575]
[1777252022256,40.27,79412.71,9.3,-0.4091,0.0002,18.32053]
[1777252024516,40.28,79409.19,9.3,-0.40983,0.0002,18.32754]
[1777252024616,40.28,79401.9,9.3,-0.41133,0.0002,18.34186]
[1777252025873,40.28,79399.2,9.3,-0.41188,0.0002,18.34706]
[1777252026058,40.28,79399.2,9.3,-0.41188,0.0002,18.34706]
[1777252026139,40.28,79399.2,9.3,-0.41188,0.0002,18.34706]
[1777252026188,40.28,79399.2,9.3,-0.41188,0.0002,18.34706]
[1777252026216,40.28,79399.2,9.3,-0.41188,0.0002,18.34706]
[1777252026260,40.28,79399.2,9.3,-0.41188,0.0002,18.34706]
[1777252026655,40.28,79399.2,9.3,-0.41188,0.0002,18.34706]
[1777252026695,40.28,79399.2,9.3,-0.41188,0.0002,18.34706]
[1777252026774,40.28,79399.2,9.3,-0.41188,0.0002,18.34706]
[1777252026784,40.28,79382.51,9.3,-0.41531,0.00021,18.37849]
[1777252026861,40.28,79382.51,9.3,-0.41531,0.00021,18.37849]
[1777252026997,40.28,79382.51,9.3,-0.41531,0.00021,18.37849]
[1777252027363,40.28,79382.51,9.3,-0.41531,0.00021,18.37849]
[1777252027509,40.28,79368.82,9.3,-0.41813,0.00021,18.4032]
[1777252028831,40.28,79368.82,9.3,-0.41813,0.00021,18.4032]
[1777252028301,40.28,79363.54,9.3,-0.41921,0.00021,18.41249]
[1777252028866,40.28,79363.54,9.3,-0.41921,0.00021,18.41249]
[1777252029368,40.28,79363.54,9.3,-0.41921,0.00021,18.41249]
[1777252031297,40.28,79364.05,9.3,-0.41911,0.00021,18.41161]
[1777252031374,40.28,79364.05,9.3,-0.41911,0.00021,18.41161]
[1777252032297,40.28,79360.77,9.3,-0.41978,0.00021,18.41732]
[1777252032337,40.28,79360.77,9.3,-0.41978,0.00021,18.41732]
[1777252032461,40.28,79360.77,9.3,-0.41978,0.00021,18.41732]
[1777252032826,40.28,79360.77,9.3,-0.41978,0.00021,18.41732]
[1777252033024,40.28,79358.08,9.3,-0.42034,0.00021,18.42196]
[1777252033497,40.28,79358.08,9.3,-0.42034,0.00021,18.42196]
[1777252033529,40.28,79346.14,9.3,-0.4228,0.00021,18.44212]
[1777252034485,40.28,79346.14,9.3,-0.4228,0.00021,18.44212]
[1777252034804,40.28,79338.44,9.3,-0.42438,0.00021,18.45473]
[1777252035351,40.28,79333.62,9.3,-0.42538,0.00021,18.46249]
[1777252037293,40.28,79333.31,9.3,-0.42544,0.00021,18.46297]
[1777252037300,40.28,79333.31,9.3,-0.42544,0.00021,18.46297]
[1777252037378,40.28,79333.31,9.3,-0.42544,0.00021,18.46297]
[1777252038992,40.28,79329.54,9.3,-0.42622,0.00021,18.46892]
[1777252040523,40.28,79330.82,9.3,-0.42595,0.00021,18.46688]
[1777252040544,40.28,79330.82,9.3,-0.42595,0.00021,18.46688]
[1777252040573,40.28,79330.82,9.3,-0.42595,0.00021,18.46688]
[1777252040724,40.28,79330.08,9.3,-0.4261,0.00021,18.46802]
[1777252041006,40.28,79330.08,9.3,-0.4261,0.00021,18.46802]
[1777252041041,40.28,79330.08,9.3,-0.4261,0.00021,18.46802]
[1777252041133,40.28,79330.08,9.3,-0.4261,0.00021,18.46802]
[1777252041223,40.28,79330.08,9.3,-0.4261,0.00021,18.46802]
[1777252041430,40.28,79330.08,9.3,-0.4261,0.00021,18.46802]
[1777252041762,40.28,79330.08,9.3,-0.4261,0.00021,18.46802]
[1777252041764,40.28,79320.33,9.3,-0.42812,0.00021,18.48323]
[1777252042606,40.28,79320.33,9.3,-0.42812,0.00021,18.48323]
[1777252045766,40.28,79323.2,9.3,-0.42752,0.00021,18.47879]
[1777252046462,40.28,79321.94,9.3,-0.42778,0.00021,18.48073]
[1777252047860,40.28,79319.55,9.3,-0.42828,0.00021,18.48439]
[1777252048442,40.27,79327.95,9.3,-0.42654,0.00021,18.47137]
[1777252049239,40.27,79327.95,9.3,-0.42654,0.00021,18.47137]
[1777252049387,40.27,79327.95,9.3,-0.42654,0.00021,18.47137]
[1777252049517,40.27,79327.95,9.3,-0.42654,0.00021,18.47137]
[1777252049646,40.27,79327.95,9.3,-0.42654,0.00021,18.47137]
[1777252049789,40.27,79327.95,9.3,-0.42654,0.00021,18.47137]
[1777252049794,40.27,79333.61,9.3,-0.42537,0.00021,18.46237]
[1777252049939,40.27,79333.61,9.3,-0.42537,0.00021,18.46237]
[1777252050087,40.27,79333.61,9.3,-0.42537,0.00021,18.46237]
[1777252050485,40.27,79333.61,9.3,-0.42537,0.00021,18.46237]
[1777252050502,40.27,79333.61,9.3,-0.42537,0.00021,18.46237]
[1777252050522,40.27,79350.81,9.3,-0.42182,0.00021,18.43414]
[1777252051095,40.27,79350.81,9.3,-0.42182,0.00021,18.43414]
[1777252051993,40.27,79353.86,9.3,-0.42117,0.00021,18.42382]
[1777252052786,40.27,79350.92,9.3,-0.42177,0.00021,18.42878]
[1777252052974,40.27,79350.92,9.3,-0.42177,0.00021,18.42878]
[1777252054587,40.27,79354.94,9.3,-0.42094,0.00021,18.42196]
[1777252054679,40.27,79359.44,9.3,-0.42001,0.00021,18.41423]
[1777252055417,40.27,79359.44,9.3,-0.42001,0.00021,18.41423]
[1777252055500,40.27,79359.44,9.3,-0.42001,0.00021,18.41423]
[1777252055511,40.27,79359.44,9.3,-0.42001,0.00021,18.41423]
[1777252055584,40.27,79359.44,9.3,-0.42001,0.00021,18.41423]
[1777252055600,40.27,79359.44,9.3,-0.42001,0.00021,18.41423]
[1777252055664,40.27,79359.44,9.3,-0.42001,0.00021,18.41423]
[1777252055667,40.27,79359.44,9.3,-0.42001,0.00021,18.41423]
[1777252055755,40.27,79359.44,9.3,-0.42001,0.00021,18.41423]
[1777252055777,40.27,79359.44,9.3,-0.42001,0.00021,18.41423]
[1777252055830,40.27,79359.44,9.3,-0.42001,0.00021,18.41423]
[1777252055838,40.27,79357.66,9.3,-0.42038,0.00021,18.41729]
[1777252056045,40.27,79357.66,9.3,-0.42038,0.00021,18.41729]
[1777252056425,40.27,79357.66,9.3,-0.42038,0.00021,18.41729]
[1777252056515,40.27,79327.79,9.3,-0.42655,0.00021,18.46642]
[1777252057698,40.27,79327.79,9.3,-0.42655,0.00021,18.46642]
[1777252057706,40.27,79327.79,9.3,-0.42655,0.00021,18.46642]
[1777252057729,40.27,79327.79,9.3,-0.42655,0.00021,18.46642]
[1777252057740,40.27,79327.79,9.3,-0.42655,0.00021,18.46642]
[1777252057813,40.27,79327.79,9.3,-0.42655,0.00021,18.46642]
[1777252057848,40.27,79318.15,9.3,-0.42854,0.00021,18.48127]
[1777252057987,40.27,79318.15,9.3,-0.42854,0.00021,18.48127]
[1777252058007,40.27,79318.15,9.3,-0.42854,0.00021,18.48127]
[1777252058529,40.27,79332.45,9.3,-0.42558,0.00021,18.45899]
[1777252063492,40.26,79329.7,9.3,-0.42614,0.00021,18.4633]
[1777252063647,40.26,79329.7,9.3,-0.42614,0.00021,18.4633]
[1777252063713,40.26,79329.72,9.3,-0.42613,0.00021,18.46324]
[1777252064027,40.26,79329.72,9.3,-0.42613,0.00021,18.46324]
[1777252064489,40.26,79329.72,9.3,-0.42613,0.00021,18.46324]
[1777252066585,40.26,79324.02,9.3,-0.42731,0.00021,18.47214]
[1777252069212,40.26,79325.89,9.3,-0.42692,0.00021,18.4692]
[1777252069367,40.26,79325.89,9.3,-0.42692,0.00021,18.4692]
[1777252069667,40.26,79325.89,9.3,-0.42692,0.00021,18.4692]
[1777252069738,40.25,79334.7,9.3,-0.42509,0.00021,18.45523]
[1777252070392,40.25,79334.7,9.3,-0.42509,0.00021,18.45523]
[1777252070436,40.25,79334.7,9.3,-0.42509,0.00021,18.45523]
[1777252070613,40.25,79333.63,9.3,-0.42532,0.00021,18.45694]
[1777252072627,40.25,79327.16,9.3,-0.42665,0.00021,18.46717]
[1777252073132,40.25,79327.16,9.3,-0.42665,0.00021,18.46717]
[1777252073969,40.25,79325.37,9.3,-0.42702,0.00021,18.46996]
[1777252075336,40.25,79326.25,9.3,-0.42684,0.00021,18.46858]
[1777252077142,40.25,79322.96,9.3,-0.42751,0.00021,18.47367]
[1777252077162,40.25,79322.96,9.3,-0.42751,0.00021,18.47367]
[1777252077661,40.25,79317.63,9.3,-0.42862,0.00021,18.48185]
[1777252078456,40.25,79317.63,9.3,-0.42862,0.00021,18.48185]
[1777252078669,40.25,79316.11,9.3,-0.42893,0.00021,18.48414]
[1777252079597,40.25,79316.11,9.3,-0.42893,0.00021,18.48414]
[1777252079604,40.25,79316.11,9.3,-0.42893,0.00021,18.48414]
[1777252079663,40.25,79316.11,9.3,-0.42893,0.00021,18.48414]
[1777252079717,40.25,79316.11,9.3,-0.42893,0.00021,18.48414]
[1777252079749,40.25,79316.11,9.3,-0.42893,0.00021,18.48414]
[1777252079836,40.25,79316.11,9.3,-0.42893,0.00021,18.48414]
[1777252079840,40.25,79310.22,9.3,-0.43015,0.00021,18.49296]
[1777252079987,40.25,79310.22,9.3,-0.43015,0.00021,18.49296]
[1777252080062,40.25,79310.22,9.3,-0.43015,0.00021,18.49296]
[1777252080684,40.25,79306.31,9.3,-0.43096,0.00021,18.49873]
[1777252080911,40.25,79306.31,9.3,-0.43096,0.00021,18.49873]
[1777252081024,40.25,79306.31,9.3,-0.43096,0.00021,18.49873]
[1777252081253,40.25,79306.31,9.3,-0.43096,0.00021,18.49873]
[1777252081893,40.25,79304.77,9.3,-0.43128,0.00021,18.50097]
[1777252082270,40.25,79304.77,9.3,-0.43128,0.00021,18.50097]
[1777252082300,40.25,79304.77,9.3,-0.43128,0.00021,18.50097]
[1777252083328,40.25,79305.86,9.3,-0.43105,0.00021,18.49936]
[1777252083647,40.25,79305.86,9.3,-0.43105,0.00021,18.49936]
[1777252083820,40.25,79305.86,9.3,-0.43105,0.00021,18.49936]
[1777252083873,40.25,79305.86,9.3,-0.43105,0.00021,18.49936]
[1777252083705,40.25,79301.28,9.3,-0.432,0.00021,18.50601]
[1777252084601,40.25,79301.28,9.3,-0.432,0.00021,18.50601]
[1777252084992,40.25,79297.17,9.3,-0.43286,0.00021,18.51189]
[1777252085011,40.25,79297.17,9.3,-0.43286,0.00021,18.51189]
[1777252085041,40.25,79297.17,9.3,-0.43286,0.00021,18.51189]
[1777252085349,40.25,79297.17,9.3,-0.43286,0.00021,18.51189]
[1777252085719,40.25,79292.76,9.3,-0.43377,0.00021,18.51811]
[1777252086275,40.25,79292.76,9.3,-0.43377,0.00021,18.51811]
[1777252086327,40.25,79292.76,9.3,-0.43377,0.00021,18.51811]
[1777252086535,40.25,79292.76,9.3,-0.43377,0.00021,18.51811]
[1777252086673,40.25,79292.76,9.3,-0.43377,0.00021,18.51811]
[1777252086733,40.25,79292.76,9.3,-0.43377,0.00021,18.51811]
[1777252086809,40.25,79287.53,9.3,-0.43486,0.00021,18.52535]
[1777252087682,40.25,79287.53,9.3,-0.43486,0.00021,18.52535]
[1777252087692,40.25,79287.53,9.3,-0.43486,0.00021,18.52535]
[1777252087718,40.25,79287.53,9.3,-0.43486,0.00021,18.52535]
[1777252087857,40.25,79287.53,9.3,-0.43486,0.00021,18.52535]
[1777252087876,40.25,79282.01,9.3,-0.43601,0.00021,18.53285]
[1777252088386,40.25,79282.01,9.3,-0.43601,0.00021,18.53285]
[1777252088742,40.25,79274.38,9.3,-0.4376,0.00021,18.54295]
[1777252089027,40.25,79274.38,9.3,-0.4376,0.00021,18.54295]
[1777252089099,40.25,79274.38,9.3,-0.4376,0.00021,18.54295]
[1777252089368,40.25,79274.38,9.3,-0.4376,0.00021,18.54295]
[1777252090056,40.25,79272.74,9.3,-0.43794,0.00021,18.54509]
[1777252090401,40.25,79272.74,9.3,-0.43794,0.00021,18.54509]
[1777252090721,40.25,79272.74,9.3,-0.43794,0.00021,18.54509]
[1777252091560,40.25,79271.5,9.3,-0.4382,0.00021,18.54669]
[1777252091981,40.25,79268.63,9.3,-0.43879,0.00021,18.55037]
[1777252092106,40.25,79268.63,9.3,-0.43879,0.00021,18.55037]
[1777252093497,40.25,79272.14,9.3,-0.43806,0.00021,18.54586]
[1777252093845,40.25,79272.14,9.3,-0.43806,0.00021,18.54586]
[1777252093978,40.25,79270.55,9.3,-0.43839,0.00021,18.54791]
[1777252095000,40.25,79267.18,9.3,-0.4391,0.00021,18.55221]
[1777252095163,40.25,79267.18,9.3,-0.4391,0.00021,18.55221]
[1777252095507,40.25,79267.18,9.3,-0.4391,0.00021,18.55221]
[1777252095792,40.25,79260.38,9.3,-0.44051,0.00021,18.56071]
[1777252096724,40.25,79260.38,9.3,-0.44051,0.00021,18.56071]
[1777252096852,40.25,79260.38,9.3,-0.44051,0.00021,18.56071]
[1777252098630,40.25,79259.56,9.3,-0.44068,0.00021,18.56171]
[1777252099106,40.25,79255.92,9.3,-0.44144,0.00021,18.56615]
[1777252099336,40.25,79255.92,9.3,-0.44144,0.00021,18.56615]
[1777252099588,40.25,79255.92,9.3,-0.44144,0.00021,18.56615]
[1777252099819,40.25,79248.15,9.3,-0.44306,0.00021,18.57539]
[1777252099973,40.25,79248.15,9.3,-0.44306,0.00021,18.57539]
[1777252100829,40.25,79235.11,9.3,-0.44578,0.00021,18.59022]
[1777252100980,40.25,79235.11,9.3,-0.44578,0.00021,18.59022]
[1777252101806,40.25,79235.11,9.3,-0.44578,0.00021,18.59022]
[1777252101885,40.25,79235.11,9.3,-0.44578,0.00021,18.59022]
[1777252102094,40.24,79236.74,9.3,-0.44544,0.00021,18.5884]
[1777252102127,40.24,79236.74,9.3,-0.44544,0.00021,18.5884]
[1777252102842,40.24,79247.63,9.3,-0.44316,0.00021,18.57597]
[1777252103232,40.24,79247.63,9.3,-0.44316,0.00021,18.57597]
[1777252104856,40.24,79235.34,9.3,-0.44572,0.00021,18.58993]
[1777252105342,40.24,79235.34,9.3,-0.44572,0.00021,18.58993]
[1777252105378,40.24,79235.34,9.3,-0.44572,0.00021,18.58993]
[1777252105620,40.24,79235.34,9.3,-0.44572,0.00021,18.58993]
[1777252105862,40.24,79227.1,9.3,-0.44745,0.00021,18.59886]
[1777252106870,40.24,79220.75,9.3,-0.44877,0.00021,18.6055]
[1777252106929,40.24,79220.75,9.3,-0.44877,0.00021,18.6055]
[1777252106955,40.24,79220.75,9.3,-0.44877,0.00021,18.6055]
[1777252107109,40.24,79220.75,9.3,-0.44877,0.00021,18.6055]
[1777252107376,40.24,79220.75,9.3,-0.44877,0.00021,18.6055]
[1777252107581,40.24,79220.75,9.3,-0.44877,0.00021,18.6055]
[1777252107877,40.24,79225.24,9.3,-0.44783,0.00021,18.6008]
[1777252108730,40.24,79225.24,9.3,-0.44783,0.00021,18.6008]
[1777252109054,40.21,79226.32,9.3,-0.44758,0.00021,18.59951]
[1777252109891,40.21,79221.92,9.3,-0.4485,0.00021,18.60412]
[1777252111154,40.21,79220.0,9.3,-0.4489,0.00021,18.60609]
[1777252111882,40.21,79220.0,9.3,-0.4489,0.00021,18.60609]
[1777252112289,40.21,79220.88,9.3,-0.4487,0.00021,18.60007]
[1777252112533,40.21,79220.88,9.3,-0.4487,0.00021,18.60007]
[1777252114429,40.21,79222.73,9.3,-0.44831,0.00021,18.59814]
[1777252114543,40.21,79222.73,9.3,-0.44831,0.00021,18.59814]
[1777252116694,40.22,79223.01,9.3,-0.44826,0.00021,18.59793]
[1777252116839,40.22,79223.01,9.3,-0.44826,0.00021,18.59793]
[1777252116891,40.22,79222.04,9.3,-0.44847,0.00021,18.59895]
[1777252117547,40.22,79222.04,9.3,-0.44847,0.00021,18.59895]
[1777252117598,40.22,79222.04,9.3,-0.44847,0.00021,18.59895]
[1777252117639,40.22,79220.74,9.3,-0.44874,0.00021,18.6003]
[1777252119254,40.21,79220.59,9.3,-0.44877,0.00021,18.60041]
[1777252119801,40.21,79220.59,9.3,-0.44877,0.00021,18.60041]
[1777252119878,40.21,79221.62,9.3,-0.44855,0.00021,18.59934]
[1777252120564,40.21,79221.62,9.3,-0.44855,0.00021,18.59934]
[1777252122898,40.21,79216.0,9.3,-0.44972,0.00021,18.60506]
[1777252122983,40.21,79211.37,9.3,-0.45069,0.00021,18.60968]
[1777252124997,40.2,79205.74,9.3,-0.45187,0.00021,18.61512]
[1777252127011,40.16,79201.14,9.3,-0.45279,0.00021,18.61923]
[1777252128064,40.16,79201.14,9.3,-0.45279,0.00021,18.61923]
[1777252128913,40.16,79201.14,9.3,-0.45279,0.00021,18.61923]
[1777252129954,40.11,79201.06,9.3,-0.45276,0.00021,18.61905]
[1777252129997,40.11,79201.06,9.3,-0.45276,0.00021,18.61905]
[1777252132047,40.06,79195.68,9.3,-0.45385,0.00021,18.62377]
[1777252134394,40.05,79197.11,9.3,-0.45353,0.00021,18.62239]
[1777252134720,40.04,79192.66,9.3,-0.45447,0.00021,18.62643]
[1777252135546,40.04,79192.66,9.3,-0.45447,0.00021,18.62643]
[1777252135666,40.04,79192.66,9.3,-0.45447,0.00021,18.62643]
[1777252135806,40.04,79192.66,9.3,-0.45447,0.00021,18.62643]
[1777252135905,40.03,79195.62,9.3,-0.45383,0.00021,18.62366]
[1777252136428,40.03,79195.62,9.3,-0.45383,0.00021,18.62366]
[1777252136909,40.03,79195.62,9.3,-0.45383,0.00021,18.62366]
[1777252136923,40.03,79195.62,9.3,-0.45383,0.00021,18.62366]
[1777252136937,40.03,79195.62,9.3,-0.45383,0.00021,18.62366]
[1777252136436,40.03,79208.93,9.3,-0.45103,0.00021,18.61105]
[1777252137024,40.03,79208.93,9.3,-0.45103,0.00021,18.61105]
[1777252137079,40.03,79208.93,9.3,-0.45103,0.00021,18.61105]
[1777252137288,40.03,79208.93,9.3,-0.45103,0.00021,18.61105]
[1777252137339,40.03,79213.62,9.3,-0.45004,0.00021,18.60637]
[1777252137982,40.03,79213.62,9.3,-0.45004,0.00021,18.60637]
[1777252139450,40.02,79212.46,9.3,-0.45028,0.00021,18.60752]
[1777252139486,40.02,79212.46,9.3,-0.45028,0.00021,18.60752]
[1777252139723,40.02,79212.46,9.3,-0.45028,0.00021,18.60752]
[1777252139984,40.02,79213.87,9.3,-0.44998,0.00021,18.60608]
[1777252139994,40.02,79213.87,9.3,-0.44998,0.00021,18.60608]
[1777252140181,40.02,79213.87,9.3,-0.44998,0.00021,18.60608]
[1777252140908,40.02,79214.75,9.3,-0.44979,0.00021,18.60518]
[1777252141122,40.02,79214.75,9.3,-0.44979,0.00021,18.60518]
[1777252141220,40.02,79214.75,9.3,-0.44979,0.00021,18.60518]
[1777252141244,40.02,79214.75,9.3,-0.44979,0.00021,18.60518]
[1777252141555,40.02,79218.06,9.3,-0.44909,0.00021,18.6018]
[1777252142724,40.01,79212.39,9.3,-0.45029,0.00021,18.60755]
[1777252142997,40.01,79212.39,9.3,-0.45029,0.00021,18.60755]
[1777252143732,40.01,79212.39,9.3,-0.45029,0.00021,18.60755]
[1777252143772,40.01,79207.98,9.3,-0.45121,0.00021,18.61189]
[1777252144132,40.01,79199.29,9.3,-0.45304,0.00021,18.6202]
[1777252145139,40.01,79193.76,9.3,-0.45421,0.00021,18.62527]
[1777252147183,40.0,79190.09,9.3,-0.45497,0.00021,18.62849]
[1777252147257,40.0,79190.09,9.3,-0.45497,0.00021,18.62849]
[1777252147628,40.0,79190.09,9.3,-0.45497,0.00021,18.62849]
[1777252147869,40.0,79190.09,9.3,-0.45497,0.00021,18.62849]
[1777252148746,39.95,79200.97,9.3,-0.45263,0.00021,18.61829]
[1777252149168,39.95,79208.13,9.3,-0.45112,0.00021,18.61139]
[1777252150786,39.95,79208.13,9.3,-0.45112,0.00021,18.61139]
[1777252150820,39.95,79208.13,9.3,-0.45112,0.00021,18.61139]
[1777252150845,39.94,79208.49,9.3,-0.45104,0.00021,18.61101]
[1777252152296,39.94,79208.82,9.3,-0.45097,0.00021,18.61069]
[1777252152373,39.94,79213.02,9.3,-0.45008,0.00021,18.60649]
[1777252153319,39.94,79213.02,9.3,-0.45008,0.00021,18.60649]
[1777252153420,39.94,79222.85,9.3,-0.44801,0.00021,18.59631]
[1777252159142,39.94,79226.35,9.3,-0.44727,0.00021,18.59259]
[1777252159534,39.94,79226.35,9.3,-0.44727,0.00021,18.59259]
[1777252160782,39.94,79227.51,9.3,-0.44703,0.00021,18.59134]
[1777252160830,39.94,79227.51,9.3,-0.44703,0.00021,18.59134]
[1777252160911,39.94,79227.51,9.3,-0.44703,0.00021,18.59134]
[1777252161345,39.95,79228.72,9.3,-0.44678,0.00021,18.59004]
[1777252161373,39.95,79228.72,9.3,-0.44678,0.00021,18.59004]
[1777252161600,39.95,79228.72,9.3,-0.44678,0.00021,18.59004]
[1777252161636,39.95,79228.72,9.3,-0.44678,0.00021,18.59004]
[1777252161654,39.95,79228.72,9.3,-0.44678,0.00021,18.59004]
[1777252161678,39.95,79233.32,9.3,-0.44581,0.00021,18.58497]
[1777252162263,39.95,79225.98,9.3,-0.44736,0.00021,18.59302]
[1777252163356,39.95,79225.98,9.3,-0.44736,0.00021,18.59302]
[1777252163404,39.95,79221.89,9.3,-0.44822,0.00021,18.59737]
[1777252164277,39.95,79216.2,9.3,-0.44942,0.00021,18.60328]
[1777252165395,39.95,79216.2,9.3,-0.44942,0.00021,18.60328]
[1777252166447,39.95,79215.0,9.3,-0.44967,0.00021,18.60451]
[1777252167298,39.95,79209.65,9.3,-0.45079,0.00021,18.60987]
[1777252169110,39.94,79205.68,9.3,-0.45163,0.00021,18.61375]
[1777252169387,39.94,79205.68,9.3,-0.45163,0.00021,18.61375]
[1777252170580,39.94,79205.1,9.3,-0.45175,0.00021,18.6143]
[1777252170605,39.94,79205.1,9.3,-0.45175,0.00021,18.6143]
[1777252170724,39.94,79205.17,9.3,-0.45173,0.00021,18.61422]
[1777252171256,39.94,79205.17,9.3,-0.45173,0.00021,18.61422]
[1777252171327,39.94,79211.76,9.3,-0.45033,0.00021,18.60263]
[1777252172431,39.94,79211.76,9.3,-0.45033,0.00021,18.60263]
[1777252172596,39.94,79211.76,9.3,-0.45033,0.00021,18.60263]
[1777252172624,39.93,79219.1,9.3,-0.44878,0.00021,18.59512]
[1777252176818,39.93,79217.67,9.3,-0.44908,0.00021,18.59656]
[1777252176886,39.92,79215.86,9.3,-0.44945,0.00021,18.5984]
[1777252177610,39.92,79215.86,9.3,-0.44945,0.00021,18.5984]
[1777252178189,39.92,79214.42,9.3,-0.44976,0.00021,18.59987]
[1777252178495,39.92,79214.42,9.3,-0.44976,0.00021,18.59987]
[1777252178522,39.92,79214.42,9.3,-0.44976,0.00021,18.59987]
[1777252178997,39.92,79214.42,9.3,-0.44976,0.00021,18.59987]
[1777252179386,39.92,79191.34,9.3,-0.45463,0.00021,18.62194]
[1777252180915,39.92,79185.47,9.3,-0.45587,0.00021,18.6271]
[1777252184420,39.91,79190.54,9.3,-0.45479,0.00021,18.62262]
[1777252188438,39.91,79187.64,9.3,-0.4554,0.00021,18.62517]
[1777252188696,39.91,79187.64,9.3,-0.4554,0.00021,18.62517]
[1777252188800,39.91,79187.64,9.3,-0.4554,0.00021,18.62517]
[1777252188901,39.89,79176.89,9.3,-0.45766,0.00021,18.63421]
[1777252189601,39.89,79171.58,9.3,-0.45878,0.00021,18.6385]
[1777252194659,39.81,79171.43,9.3,-0.45875,0.00021,18.63831]
[1777252195770,39.77,79169.48,9.3,-0.45913,0.00021,18.6397]
[1777252195866,39.77,79169.48,9.3,-0.45913,0.00021,18.6397]
[1777252195877,39.77,79169.48,9.3,-0.45913,0.00021,18.6397]
[1777252196883,39.75,79167.82,9.3,-0.45947,0.00021,18.64093]
[1777252196897,39.74,79163.29,9.3,-0.46042,0.00021,18.64439]
[1777252197490,39.74,79163.29,9.3,-0.46042,0.00021,18.64439]
[1777252197785,39.74,79163.29,9.3,-0.46042,0.00021,18.64439]
[1777252197809,39.74,79163.29,9.3,-0.46042,0.00021,18.64439]
[1777252197826,39.74,79163.29,9.3,-0.46042,0.00021,18.64439]
[1777252197950,39.73,79161.04,9.3,-0.4609,0.00021,18.64605]
[1777252198258,39.73,79161.04,9.3,-0.4609,0.00021,18.64605]
[1777252198287,39.73,79161.04,9.3,-0.4609,0.00021,18.64605]
[1777252198689,39.73,79161.83,9.3,-0.46073,0.00021,18.64546]
[1777252199801,39.73,79161.83,9.3,-0.46073,0.00021,18.64546]
[1777252199900,39.73,79161.83,9.3,-0.46073,0.00021,18.64546]
[1777252202723,39.73,79161.66,9.3,-0.46077,0.00021,18.64559]
[1777252202883,39.73,79161.66,9.3,-0.46077,0.00021,18.64559]
[1777252203912,39.73,79162.29,9.3,-0.46063,0.00021,18.6451]
[1777252204143,39.72,79160.95,9.3,-0.46091,0.00021,18.64608]
[1777252206895,39.72,79157.96,9.3,-0.46154,0.00021,18.64829]
[1777252206948,39.72,79157.96,9.3,-0.46154,0.00021,18.64829]
[1777252206946,39.72,79162.8,9.3,-0.46051,0.00021,18.64469]
[1777252208013,39.72,79162.8,9.3,-0.46051,0.00021,18.64469]
[1777252207954,39.72,79168.42,9.3,-0.45932,0.00021,18.64036]
[1777252208076,39.72,79168.42,9.3,-0.45932,0.00021,18.64036]
[1777252208590,39.72,79182.69,9.3,-0.45628,0.00021,18.62861]
[1777252210007,39.72,79189.48,9.3,-0.45484,0.00021,18.62265]
[1777252212618,39.72,79183.63,9.3,-0.45609,0.00021,18.62781]
[1777252216366,39.72,79184.38,9.3,-0.45593,0.00021,18.62716]
[1777252216855,39.72,79184.38,9.3,-0.45593,0.00021,18.62716]
[1777252220733,39.73,79190.78,9.3,-0.45457,0.00021,18.62149]
[1777252221681,39.73,79195.01,9.3,-0.45367,0.00021,18.61763]
[1777252225285,39.73,79195.08,9.3,-0.45366,0.00021,18.61757]
[1777252226721,39.73,79188.83,9.3,-0.45499,0.00021,18.62326]
[1777252227393,39.73,79188.83,9.3,-0.45499,0.00021,18.62326]
[1777252227728,39.73,79184.01,9.3,-0.45601,0.00021,18.62751]
[1777252228735,39.73,79179.71,9.3,-0.45692,0.00021,18.63119]
[1777252230909,39.73,79180.77,9.3,-0.4567,0.00021,18.6303]
[1777252231566,39.73,79180.09,9.3,-0.45684,0.00021,18.63087]
[1777252231760,39.73,79168.17,9.3,-0.45937,0.00021,18.63551]
[1777252233042,39.73,79168.17,9.3,-0.45937,0.00021,18.63551]
[1777252232767,39.73,79162.4,9.3,-0.4606,0.00021,18.63994]
[1777252233838,39.73,79162.4,9.3,-0.4606,0.00021,18.63994]
[1777252233880,39.73,79162.4,9.3,-0.4606,0.00021,18.63994]
[1777252234046,39.73,79162.4,9.3,-0.4606,0.00021,18.63994]
[1777252234046,39.72,79160.9,9.3,-0.46091,0.00021,18.64104]
[1777252234098,39.72,79160.9,9.3,-0.46091,0.00021,18.64104]
[1777252234144,39.72,79160.9,9.3,-0.46091,0.00021,18.64104]
[1777252234971,39.72,79156.33,9.3,-0.46188,0.00021,18.64439]
[1777252235788,39.72,79164.35,9.3,-0.46018,0.00021,18.63843]
[1777252236795,39.71,79171.46,9.3,-0.45865,0.00021,18.63282]
[1777252237634,39.71,79171.46,9.3,-0.45865,0.00021,18.63282]
[1777252237990,39.71,79171.46,9.3,-0.45865,0.00021,18.63282]
[1777252238065,39.71,79165.98,9.3,-0.45982,0.00021,18.63713]
[1777252238993,39.71,79161.41,9.3,-0.46079,0.00021,18.6406]
[1777252239448,39.71,79161.41,9.3,-0.46079,0.00021,18.6406]
[1777252241504,39.7,79159.03,9.3,-0.4613,0.00021,18.64237]
[1777252241754,39.7,79159.03,9.3,-0.4613,0.00021,18.64237]
[1777252242482,39.7,79156.43,9.3,-0.46185,0.00021,18.64426]
[1777252242637,39.7,79156.43,9.3,-0.46185,0.00021,18.64426]
[1777252243062,39.7,79156.43,9.3,-0.46185,0.00021,18.64426]
[1777252244008,39.69,79153.31,9.3,-0.46251,0.00021,18.64645]
[1777252244062,39.69,79153.31,9.3,-0.46251,0.00021,18.64645]
[1777252244566,39.69,79157.26,9.3,-0.46166,0.00021,18.64362]
[1777252244852,39.69,79161.56,9.3,-0.46075,0.00021,18.64044]
[1777252245667,39.69,79161.56,9.3,-0.46075,0.00021,18.64044]
[1777252245783,39.69,79161.56,9.3,-0.46075,0.00021,18.64044]
[1777252246034,39.69,79161.56,9.3,-0.46075,0.00021,18.64044]
[1777252245857,39.69,79156.28,9.3,-0.46187,0.00021,18.64432]
[1777252246842,39.69,79156.28,9.3,-0.46187,0.00021,18.64432]
[1777252247017,39.69,79156.28,9.3,-0.46187,0.00021,18.64432]
[1777252248801,39.69,79151.32,9.3,-0.46293,0.00021,18.64784]
[1777252248868,39.69,79151.32,9.3,-0.46293,0.00021,18.64784]
[1777252248974,39.69,79151.32,9.3,-0.46293,0.00021,18.64784]
[1777252249004,39.69,79145.67,9.3,-0.46413,0.00021,18.65168]
[1777252249528,39.69,79145.67,9.3,-0.46413,0.00021,18.65168]
[1777252249531,39.69,79145.67,9.3,-0.46413,0.00021,18.65168]
[1777252249794,39.69,79145.67,9.3,-0.46413,0.00021,18.65168]
[1777252249890,39.69,79141.2,9.3,-0.46508,0.00021,18.6546]
[1777252250264,39.69,79141.2,9.3,-0.46508,0.00021,18.6546]
[1777252250547,39.69,79141.2,9.3,-0.46508,0.00021,18.6546]
[1777252250585,39.69,79141.2,9.3,-0.46508,0.00021,18.6546]
[1777252250594,39.69,79141.2,9.3,-0.46508,0.00021,18.6546]
[1777252250898,39.69,79139.98,9.3,-0.46535,0.00021,18.65538]
[1777252251187,39.69,79139.98,9.3,-0.46535,0.00021,18.65538]
[1777252251229,39.69,79139.98,9.3,-0.46535,0.00021,18.65538]
[1777252251529,39.69,79139.98,9.3,-0.46535,0.00021,18.65538]
[1777252251905,39.65,79152.56,9.3,-0.46264,0.00021,18.64685]
[1777252252768,39.65,79152.56,9.3,-0.46264,0.00021,18.64685]
[1777252252936,39.65,79152.56,9.3,-0.46264,0.00021,18.64685]
[1777252253079,39.64,79171.67,9.3,-0.45855,0.00021,18.63239]
[1777252253228,39.64,79171.67,9.3,-0.45855,0.00021,18.63239]
[1777252253544,39.64,79171.67,9.3,-0.45855,0.00021,18.63239]
[1777252253996,39.64,79171.67,9.3,-0.45855,0.00021,18.63239]
[1777252254073,39.64,79181.97,9.3,-0.45636,0.00021,18.62379]
[1777252254674,39.64,79181.97,9.3,-0.45636,0.00021,18.62379]
[1777252257788,39.64,79182.4,9.3,-0.45627,0.00021,18.62343]
[1777252260561,39.64,79180.01,9.3,-0.45678,0.00021,18.62549]
[1777252265860,39.64,79185.86,9.3,-0.45553,0.00021,18.62041]
[1777252266913,39.64,79189.7,9.3,-0.45471,0.00021,18.61698]
[1777252268544,39.64,79196.26,9.3,-0.45332,0.00021,18.61096]
[1777252268793,39.64,79196.26,9.3,-0.45332,0.00021,18.61096]
[1777252269035,39.64,79198.01,9.3,-0.45295,0.00021,18.60931]
[1777252269202,39.64,79198.01,9.3,-0.45295,0.00021,18.60931]
[1777252269385,39.64,79198.01,9.3,-0.45295,0.00021,18.60931]
[1777252271049,39.63,79205.05,9.3,-0.45144,0.00021,18.60245]
[1777252271301,39.63,79205.05,9.3,-0.45144,0.00021,18.60245]
[1777252271663,39.63,79205.05,9.3,-0.45144,0.00021,18.60245]
[1777252271722,39.63,79205.05,9.3,-0.45144,0.00021,18.60245]
[1777252272597,39.63,79207.26,9.3,-0.45097,0.00021,18.60026]
[1777252274320,39.63,79210.49,9.3,-0.45028,0.00021,18.597]
[1777252274351,39.63,79210.49,9.3,-0.45028,0.00021,18.597]
[1777252274409,39.63,79210.49,9.3,-0.45028,0.00021,18.597]
[1777252274964,39.63,79210.49,9.3,-0.45028,0.00021,18.597]
[1777252275077,39.63,79205.53,9.3,-0.45133,0.00021,18.60196]
[1777252275185,39.63,79205.53,9.3,-0.45133,0.00021,18.60196]
[1777252275216,39.63,79205.53,9.3,-0.45133,0.00021,18.60196]
[1777252275262,39.63,79205.53,9.3,-0.45133,0.00021,18.60196]
[1777252275772,39.63,79205.53,9.3,-0.45133,0.00021,18.60196]
[1777252276122,39.63,79208.82,9.3,-0.45063,0.00021,18.59868]
[1777252279662,39.62,79211.94,9.3,-0.44997,0.00021,18.5955]
[1777252279780,39.62,79211.94,9.3,-0.44997,0.00021,18.5955]
[1777252279789,39.62,79211.94,9.3,-0.44997,0.00021,18.5955]
[1777252280081,39.62,79211.94,9.3,-0.44997,0.00021,18.5955]
[1777252280112,39.62,79217.01,9.3,-0.44889,0.00021,18.59024]
[1777252282193,39.62,79219.04,9.3,-0.44845,0.00021,18.5881]
[1777252283888,39.62,79221.15,9.3,-0.448,0.00021,18.58584]
[1777252285147,39.62,79214.8,9.3,-0.44935,0.00021,18.59251]
[1777252288168,39.61,79221.3,9.3,-0.44796,0.00021,18.58563]
[1777252289172,39.61,79221.3,9.3,-0.44796,0.00021,18.58563]
[1777252289714,39.61,79221.3,9.3,-0.44796,0.00021,18.58563]
[1777252289777,39.61,79221.3,9.3,-0.44796,0.00021,18.58563]
[1777252291189,39.61,79227.63,9.3,-0.4466,0.00021,18.57362]
[1777252292371,39.61,79227.63,9.3,-0.4466,0.00021,18.57362]
[1777252297558,39.61,79227.11,9.3,-0.44671,0.00021,18.57417]
[1777252300069,39.61,79228.6,9.3,-0.44639,0.00021,18.57252]
[1777252302601,39.61,79228.44,9.3,-0.44643,0.00021,18.57269]
[1777252304754,39.6,79228.97,9.3,-0.44631,0.00021,18.57209]
[1777252305177,39.6,79228.34,9.3,-0.44645,0.00021,18.57279]
[1777252307323,39.6,79229.55,9.3,-0.44619,0.00021,18.57144]
[1777252310140,39.6,79224.54,9.3,-0.44725,0.00021,18.57696]
[1777252310662,39.6,79226.06,9.3,-0.44693,0.00021,18.57529]
[1777252311380,39.6,79226.61,9.3,-0.44681,0.00021,18.57468]
[1777252311411,39.6,79226.61,9.3,-0.44681,0.00021,18.57468]
[1777252312502,39.6,79225.86,9.3,-0.44697,0.00021,18.5755]
[1777252312505,39.6,79225.86,9.3,-0.44697,0.00021,18.5755]
[1777252312537,39.6,79217.29,9.3,-0.44879,0.00021,18.5847]
[1777252314350,39.6,79224.14,9.3,-0.44733,0.00021,18.57736]
[1777252316626,39.6,79225.11,9.3,-0.44712,0.00021,18.5763]
[1777252319752,39.6,79225.68,9.3,-0.447,0.00021,18.57566]
[1777252322102,39.59,79226.08,9.3,-0.44692,0.00021,18.57522]
[1777252322943,39.59,79227.26,9.3,-0.44666,0.00021,18.57391]
[1777252325589,39.59,79228.34,9.3,-0.44643,0.00021,18.57271]
[1777252325634,39.59,79228.34,9.3,-0.44643,0.00021,18.57271]
[1777252325719,39.59,79228.34,9.3,-0.44643,0.00021,18.57271]
[1777252325726,39.59,79228.34,9.3,-0.44643,0.00021,18.57271]
[1777252325752,39.59,79228.34,9.3,-0.44643,0.00021,18.57271]
[1777252326532,39.59,79230.22,9.3,-0.44603,0.00021,18.57061]
[1777252327722,39.59,79233.26,9.3,-0.44539,0.00021,18.56718]
[1777252327896,39.59,79233.26,9.3,-0.44539,0.00021,18.56718]
[1777252328045,39.59,79233.26,9.3,-0.44539,0.00021,18.56718]
[1777252328115,39.59,79238.53,9.3,-0.44427,0.00021,18.5611]
[1777252328703,39.59,79238.53,9.3,-0.44427,0.00021,18.5611]
[1777252328708,39.59,79242.9,9.3,-0.44334,0.00021,18.55597]
[1777252329601,39.59,79242.9,9.3,-0.44334,0.00021,18.55597]
[1777252330758,39.59,79242.59,9.3,-0.4434,0.00021,18.55632]
[1777252330763,39.59,79242.59,9.3,-0.4434,0.00021,18.55632]
[1777252330996,39.59,79242.59,9.3,-0.4434,0.00021,18.55632]
[1777252331213,39.59,79240.2,9.3,-0.44391,0.00021,18.55916]
[1777252333435,39.59,79239.23,9.3,-0.44412,0.00021,18.5603]
[1777252337442,39.59,79238.79,9.3,-0.44421,0.00021,18.56083]
[1777252339267,39.59,79233.15,9.3,-0.44541,0.00021,18.56732]
[1777252345182,39.59,79229.7,9.3,-0.44614,0.00021,18.5712]
[1777252347323,39.59,79230.26,9.3,-0.44602,0.00021,18.57056]
[1777252352616,39.59,79224.88,9.3,-0.44715,0.00021,18.5714]
[1777252354615,39.59,79224.56,9.3,-0.44722,0.00021,18.57175]
[1777252358702,39.59,79224.56,9.3,-0.44722,0.00021,18.57173]
[1777252359204,39.59,79224.56,9.3,-0.44722,0.00021,18.57173]
[1777252359393,39.59,79223.5,9.3,-0.44744,0.00021,18.57288]
[1777252359402,39.59,79223.5,9.3,-0.44744,0.00021,18.57288]
[1777252359630,39.59,79223.5,9.3,-0.44744,0.00021,18.57288]
[1777252360250,39.59,79219.96,9.3,-0.4482,0.00021,18.57669]
[1777252360336,39.59,79219.96,9.3,-0.4482,0.00021,18.57669]
[1777252360972,39.59,79219.96,9.3,-0.4482,0.00021,18.57669]
[1777252362126,39.58,79217.07,9.3,-0.44881,0.00021,18.57974]
[1777252362295,39.58,79216.35,9.3,-0.44896,0.00021,18.58049]
[1777252363395,39.58,79213.62,9.3,-0.44954,0.00021,18.58333]
[1777252363445,39.58,79213.62,9.3,-0.44954,0.00021,18.58333]
[1777252363461,39.58,79213.62,9.3,-0.44954,0.00021,18.58333]
[1777252363693,39.58,79208.34,9.3,-0.45067,0.00021,18.5887]
[1777252364435,39.58,79208.34,9.3,-0.45067,0.00021,18.5887]
[1777252364815,39.58,79208.34,9.3,-0.45067,0.00021,18.5887]
[1777252365054,39.58,79205.13,9.3,-0.45135,0.00021,18.59189]
[1777252365707,39.58,79197.66,9.3,-0.45294,0.00021,18.59912]
[1777252369202,39.58,79193.13,9.3,-0.45391,0.00021,18.60336]
[1777252372786,39.58,79193.41,9.3,-0.45385,0.00021,18.6031]
[1777252372873,39.58,79193.29,9.3,-0.45387,0.00021,18.60321]
[1777252374772,39.58,79200.28,9.3,-0.45238,0.00021,18.59661]
[1777252375541,39.58,79200.28,9.3,-0.45238,0.00021,18.59661]
[1777252376012,39.58,79199.33,9.3,-0.45258,0.00021,18.59752]
[1777252377793,39.58,79194.92,9.3,-0.45352,0.00021,18.6017]
[1777252381973,39.58,79194.83,9.3,-0.45354,0.00021,18.60178]
[1777252381992,39.58,79194.83,9.3,-0.45354,0.00021,18.60178]
[1777252382157,39.58,79194.83,9.3,-0.45354,0.00021,18.60178]
[1777252382208,39.58,79202.85,9.3,-0.45183,0.00021,18.59412]
[1777252387834,39.58,79201.44,9.3,-0.45213,0.00021,18.59548]
[1777252388206,39.58,79200.61,9.3,-0.45231,0.00021,18.59628]
[1777252389877,39.58,79195.76,9.3,-0.45334,0.00021,18.60089]
[1777252391637,39.58,79192.57,9.3,-0.45402,0.00021,18.60386]
[1777252391996,39.58,79192.57,9.3,-0.45402,0.00021,18.60386]
[1777252392899,39.58,79181.66,9.3,-0.45635,0.00021,18.6136]
[1777252394337,39.58,79180.29,9.3,-0.45664,0.00021,18.61478]
[1777252395231,39.58,79170.66,9.3,-0.4587,0.00021,18.62278]
[1777252396029,39.58,79162.82,9.3,-0.46037,0.00021,18.62892]
[1777252396817,39.58,79162.82,9.3,-0.46037,0.00021,18.62892]
[1777252397166,39.58,79156.87,9.3,-0.46165,0.00021,18.63336]
[1777252401372,39.57,79153.37,9.3,-0.46239,0.00021,18.63588]
[1777252401721,39.57,79153.37,9.3,-0.46239,0.00021,18.63588]
[1777252401952,39.57,79153.37,9.3,-0.46239,0.00021,18.63588]
[1777252401979,39.57,79153.37,9.3,-0.46239,0.00021,18.63588]
[1777252401992,39.57,79153.37,9.3,-0.46239,0.00021,18.63588]
[1777252402000,39.57,79153.37,9.3,-0.46239,0.00021,18.63588]
[1777252402026,39.57,79153.37,9.3,-0.46239,0.00021,18.63588]
[1777252402051,39.57,79153.37,9.3,-0.46239,0.00021,18.63588]
[1777252402152,39.57,79153.37,9.3,-0.46239,0.00021,18.63588]
[1777252402155,39.57,79153.37,9.3,-0.46239,0.00021,18.63588]
[1777252402172,39.57,79153.37,9.3,-0.46239,0.00021,18.63588]
[1777252402250,39.57,79153.37,9.3,-0.46239,0.00021,18.63588]
[1777252402263,39.57,79151.55,9.3,-0.46278,0.00021,18.63716]
[1777252402973,39.57,79156.57,9.3,-0.46171,0.00021,18.63356]
[1777252403944,39.57,79156.57,9.3,-0.46171,0.00021,18.63356]
[1777252403949,39.57,79156.57,9.3,-0.46171,0.00021,18.63356]
[1777252406983,39.56,79155.74,9.3,-0.46188,0.00021,18.63415]
[1777252407601,39.56,79155.63,9.3,-0.4619,0.00021,18.63422]
[1777252407881,39.56,79155.63,9.3,-0.4619,0.00021,18.63422]
[1777252407983,39.56,79155.63,9.3,-0.4619,0.00021,18.63422]
[1777252410408,39.56,79151.39,9.3,-0.46281,0.00021,18.63724]
[1777252415956,39.55,79150.58,9.3,-0.46297,0.00021,18.63271]
[1777252417077,39.55,79157.07,9.3,-0.46158,0.00021,18.62805]
[1777252419100,39.55,79155.57,9.3,-0.4619,0.00021,18.62914]
[1777252420183,39.55,79153.37,9.3,-0.46237,0.00021,18.63072]
[1777252422077,39.54,79150.45,9.3,-0.46299,0.00021,18.63277]
[1777252427147,39.54,79146.29,9.3,-0.46388,0.00021,18.6356]
[1777252427509,39.54,79146.29,9.3,-0.46388,0.00021,18.6356]
[1777252427717,39.54,79146.29,9.3,-0.46388,0.00021,18.6356]
[1777252427773,39.54,79146.29,9.3,-0.46388,0.00021,18.6356]
[1777252428073,39.54,79146.29,9.3,-0.46388,0.00021,18.6356]
[1777252428093,39.54,79146.29,9.3,-0.46388,0.00021,18.6356]
[1777252429192,39.53,79149.91,9.3,-0.4631,0.00021,18.63312]
[1777252430093,39.53,79151.6,9.3,-0.46274,0.00021,18.63193]
[1777252430183,39.53,79151.6,9.3,-0.46274,0.00021,18.63193]
[1777252431239,39.52,79150.22,9.3,-0.46302,0.00021,18.63286]
[1777252432025,39.5,79152.47,9.3,-0.46253,0.00021,18.63121]
[1777252433186,39.49,79151.16,9.3,-0.4628,0.00021,18.63209]
[1777252436104,39.45,79149.82,9.3,-0.46306,0.00021,18.63291]
[1777252437338,39.43,79148.85,9.3,-0.46325,0.00021,18.63352]
[1777252442236,39.38,79145.31,9.3,-0.46398,0.00022,18.63582]
[1777252443259,39.37,79137.93,9.3,-0.46556,0.00022,18.64063]
[1777252448293,39.36,79137.17,9.3,-0.46572,0.00022,18.64109]
[1777252448702,39.36,79137.17,9.3,-0.46572,0.00022,18.64109]
[1777252449012,39.36,79137.17,9.3,-0.46572,0.00022,18.64109]
[1777252449067,39.36,79137.17,9.3,-0.46572,0.00022,18.64109]
[1777252450308,39.36,79144.62,9.3,-0.46411,0.00022,18.63622]
[1777252454335,39.35,79140.34,9.3,-0.46503,0.00022,18.63904]
[1777252455340,39.35,79140.34,9.3,-0.46503,0.00022,18.63904]
[1777252455343,39.35,79144.65,9.3,-0.4641,0.00022,18.63618]
[1777252456350,39.35,79149.58,9.3,-0.46304,0.00022,18.63279]
[1777252459684,39.35,79149.34,9.3,-0.46309,0.00022,18.63295]
[1777252460739,39.35,79149.81,9.3,-0.46299,0.00022,18.63262]
[1777252461287,39.35,79149.81,9.3,-0.46299,0.00022,18.63262]
[1777252460840,39.35,79154.51,9.3,-0.46198,0.00022,18.62925]
[1777252462547,39.35,79152.77,9.3,-0.46235,0.00022,18.63051]
[1777252464720,39.34,79148.68,9.3,-0.46323,0.00022,18.6334]
[1777252464732,39.34,79144.68,9.3,-0.46409,0.00022,18.63614]
[1777252465722,39.34,79144.68,9.3,-0.46409,0.00022,18.63614]
[1777252470453,39.34,79140.97,9.3,-0.46489,0.00022,18.63859]
[1777252475484,39.33,79139.16,9.3,-0.46527,0.00022,18.63467]
[1777252477485,39.33,79135.9,9.3,-0.46597,0.00022,18.63674]
[1777252478189,39.33,79135.9,9.3,-0.46597,0.00022,18.63674]
[1777252479052,39.33,79133.65,9.3,-0.46645,0.00022,18.63814]
[1777252483832,39.32,79135.12,9.3,-0.46613,0.00022,18.63721]
[1777252484337,39.32,79135.12,9.3,-0.46613,0.00022,18.63721]
[1777252484805,39.32,79138.74,9.3,-0.46535,0.00022,18.6349]
[1777252484907,39.32,79138.74,9.3,-0.46535,0.00022,18.6349]
[1777252485232,39.32,79138.74,9.3,-0.46535,0.00022,18.6349]
[1777252485239,39.32,79144.53,9.3,-0.4641,0.00022,18.63108]
[1777252487571,39.31,79138.83,9.3,-0.46532,0.00022,18.63483]
[1777252490917,39.31,79137.13,9.3,-0.46569,0.00022,18.63591]
[1777252491574,39.31,79137.02,9.3,-0.46571,0.00022,18.63598]
[1777252491777,39.31,79137.02,9.3,-0.46571,0.00022,18.63598]
[1777252491820,39.31,79137.02,9.3,-0.46571,0.00022,18.63598]
[1777252493755,39.3,79137.6,9.3,-0.46558,0.00022,18.6356]
[1777252495639,39.3,79145.56,9.3,-0.46386,0.00022,18.63034]
[1777252497444,39.3,79146.17,9.3,-0.46373,0.00022,18.62992]
[1777252500612,39.3,79146.8,9.3,-0.46359,0.00022,18.62948]
[1777252502329,39.29,79146.62,9.3,-0.46363,0.00022,18.6296]
[1777252503417,39.29,79145.23,9.3,-0.46393,0.00022,18.63054]
[1777252503462,39.29,79145.23,9.3,-0.46393,0.00022,18.63054]
[1777252503494,39.29,79145.23,9.3,-0.46393,0.00022,18.63054]
[1777252503503,39.29,79145.23,9.3,-0.46393,0.00022,18.63054]
[1777252503737,39.29,79145.23,9.3,-0.46393,0.00022,18.63054]
[1777252504137,39.29,79145.23,9.3,-0.46393,0.00022,18.63054]
[1777252504235,39.29,79138.96,9.3,-0.46528,0.00022,18.63469]
[1777252504702,39.29,79133.75,9.3,-0.46641,0.00022,18.63798]
[1777252507415,39.29,79130.47,9.3,-0.46711,0.00022,18.63998]
[1777252507547,39.29,79130.47,9.3,-0.46711,0.00022,18.63998]
[1777252507738,39.29,79130.47,9.3,-0.46711,0.00022,18.63998]
[1777252507849,39.29,79130.47,9.3,-0.46711,0.00022,18.63998]
[1777252510699,39.29,79126.66,9.3,-0.46794,0.00022,18.64222]
[1777252510840,39.29,79126.66,9.3,-0.46794,0.00022,18.64222]
[1777252510849,39.29,79126.66,9.3,-0.46794,0.00022,18.64222]
[1777252510951,39.29,79129.35,9.3,-0.46735,0.00022,18.64064]
[1777252511973,39.29,79129.35,9.3,-0.46735,0.00022,18.64064]
[1777252512318,39.29,79129.35,9.3,-0.46735,0.00022,18.64064]
[1777252512075,39.29,79133.47,9.3,-0.46646,0.00022,18.63815]
[1777252512657,39.29,79133.47,9.3,-0.46646,0.00022,18.63815]
[1777252512711,39.29,79133.47,9.3,-0.46646,0.00022,18.63815]
[1777252512760,39.28,79128.13,9.3,-0.46762,0.00022,18.64135]
[1777252513409,39.28,79128.13,9.3,-0.46762,0.00022,18.64135]
[1777252513450,39.28,79128.13,9.3,-0.46762,0.00022,18.64135]
[1777252513712,39.28,79128.13,9.3,-0.46762,0.00022,18.64135]
[1777252513767,39.28,79123.67,9.3,-0.46858,0.00022,18.64392]
[1777252515681,39.28,79123.65,9.3,-0.46858,0.00022,18.64393]
[1777252518301,39.28,79126.35,9.3,-0.468,0.00022,18.64239]
[1777252520499,39.28,79121.52,9.3,-0.46904,0.00022,18.64511]
[1777252522185,39.28,79121.99,9.3,-0.46894,0.00022,18.64485]
[1777252522195,39.28,79121.99,9.3,-0.46894,0.00022,18.64485]
[1777252522205,39.28,79125.89,9.3,-0.4681,0.00022,18.64265]
[1777252522877,39.28,79125.89,9.3,-0.4681,0.00022,18.64265]
[1777252522884,39.28,79125.89,9.3,-0.4681,0.00022,18.64265]
[1777252522898,39.28,79125.21,9.3,-0.46825,0.00022,18.64304]
[1777252523842,39.28,79118.37,9.3,-0.46972,0.00022,18.64682]
[1777252524906,39.28,79118.37,9.3,-0.46972,0.00022,18.64682]
[1777252530368,39.29,79117.59,9.3,-0.46989,0.00022,18.64724]
[1777252531296,39.29,79117.89,9.3,-0.46983,0.00022,18.64708]
[1777252532761,39.29,79121.2,9.3,-0.46911,0.00022,18.64022]
[1777252535181,39.29,79114.7,9.3,-0.47051,0.00022,18.64367]
[1777252539811,39.29,79114.04,9.3,-0.47066,0.00022,18.64402]
[1777252539839,39.29,79114.04,9.3,-0.47066,0.00022,18.64402]
[1777252541869,39.29,79111.06,9.3,-0.4713,0.00022,18.64551]
[1777252543280,39.29,79109.74,9.3,-0.47159,0.00022,18.64616]
[1777252543969,39.29,79106.94,9.3,-0.47219,0.00022,18.6475]
[1777252544480,39.29,79108.06,9.3,-0.47195,0.00022,18.64697]
[1777252544557,39.29,79108.06,9.3,-0.47195,0.00022,18.64697]
[1777252544687,39.29,79108.06,9.3,-0.47195,0.00022,18.64697]
[1777252545080,39.29,79108.06,9.3,-0.47195,0.00022,18.64697]
[1777252545182,39.29,79112.36,9.3,-0.47102,0.00022,18.64487]
[1777252545603,39.29,79112.36,9.3,-0.47102,0.00022,18.64487]
[1777252545998,39.29,79116.73,9.3,-0.47008,0.00022,18.64263]
[1777252546747,39.29,79116.73,9.3,-0.47008,0.00022,18.64263]
[1777252547466,39.29,79113.85,9.3,-0.4707,0.00022,18.64412]
[1777252548126,39.29,79113.85,9.3,-0.4707,0.00022,18.64412]
[1777252548613,39.29,79112.02,9.3,-0.47109,0.00022,18.64504]
[1777252548654,39.29,79112.02,9.3,-0.47109,0.00022,18.64504]
[1777252548721,39.29,79112.02,9.3,-0.47109,0.00022,18.64504]
[1777252549003,39.29,79112.02,9.3,-0.47109,0.00022,18.64504]
[1777252549283,39.29,79099.34,9.3,-0.47383,0.00022,18.65092]
[1777252549488,39.29,79099.34,9.3,-0.47383,0.00022,18.65092]
[1777252550012,39.29,79099.34,9.3,-0.47383,0.00022,18.65092]
[1777252550274,39.29,79089.1,9.3,-0.47605,0.00022,18.65503]
[1777252553178,39.29,79085.24,9.3,-0.47688,0.00022,18.65643]
[1777252554188,39.29,79085.24,9.3,-0.47688,0.00022,18.65643]
[1777252554208,39.29,79085.24,9.3,-0.47688,0.00022,18.65643]
[1777252556479,39.29,79084.12,9.3,-0.47713,0.00022,18.65681]
[1777252556849,39.29,79084.12,9.3,-0.47713,0.00022,18.65681]
[1777252556919,39.29,79084.12,9.3,-0.47713,0.00022,18.65681]
[1777252557191,39.29,79076.12,9.3,-0.47886,0.00022,18.6594]
[1777252558377,39.29,79076.12,9.3,-0.47886,0.00022,18.6594]
[1777252558082,39.29,79071.95,9.3,-0.47976,0.00022,18.66061]
[1777252562643,39.28,79073.39,9.3,-0.47945,0.00022,18.6602]
[1777252562649,39.28,79073.39,9.3,-0.47945,0.00022,18.6602]
[1777252562819,39.28,79073.39,9.3,-0.47945,0.00022,18.6602]
[1777252563257,39.27,79085.1,9.3,-0.47691,0.00022,18.65646]
[1777252563640,39.27,79085.1,9.3,-0.47691,0.00022,18.65646]
[1777252563701,39.27,79085.1,9.3,-0.47691,0.00022,18.65646]
[1777252564130,39.27,79093.68,9.3,-0.47505,0.00022,18.65324]
[1777252565115,39.27,79093.68,9.3,-0.47505,0.00022,18.65324]
[1777252565217,39.27,79091.47,9.3,-0.47553,0.00022,18.6541]
[1777252565600,39.27,79091.47,9.3,-0.47553,0.00022,18.6541]
[1777252565693,39.27,79091.47,9.3,-0.47553,0.00022,18.6541]
[1777252565710,39.27,79091.47,9.3,-0.47553,0.00022,18.6541]
[1777252565996,39.27,79091.47,9.3,-0.47553,0.00022,18.6541]
[1777252566138,39.27,79091.47,9.3,-0.47553,0.00022,18.6541]
[1777252566204,39.27,79092.26,9.3,-0.47536,0.00022,18.65379]
[1777252568498,39.27,79094.24,9.3,-0.47493,0.00022,18.65301]
[1777252569165,39.27,79101.19,9.3,-0.47342,0.00022,18.65008]
[1777252570505,39.27,79104.76,9.3,-0.47265,0.00022,18.64848]
[1777252571169,39.27,79104.76,9.3,-0.47265,0.00022,18.64848]
[1777252571170,39.27,79104.76,9.3,-0.47265,0.00022,18.64848]
[1777252571346,39.27,79098.01,9.3,-0.47411,0.00022,18.65146]
[1777252571575,39.27,79098.01,9.3,-0.47411,0.00022,18.65146]
[1777252571581,39.27,79098.01,9.3,-0.47411,0.00022,18.65146]
[1777252571820,39.27,79098.01,9.3,-0.47411,0.00022,18.65146]
[1777252573446,39.27,79100.32,9.3,-0.47361,0.00022,18.65047]
[1777252574005,39.27,79100.32,9.3,-0.47361,0.00022,18.65047]
[1777252574017,39.27,79100.32,9.3,-0.47361,0.00022,18.65047]
[1777252574054,39.27,79100.32,9.3,-0.47361,0.00022,18.65047]
[1777252574200,39.27,79097.61,9.3,-0.4742,0.00022,18.65163]
[1777252574440,39.27,79097.61,9.3,-0.4742,0.00022,18.65163]
[1777252574999,39.27,79097.61,9.3,-0.4742,0.00022,18.65163]
[1777252575210,39.27,79088.97,9.3,-0.47607,0.00022,18.65505]
[1777252576217,39.27,79080.75,9.3,-0.47785,0.00022,18.65793]
[1777252579407,39.27,79080.4,9.3,-0.47792,0.00022,18.65805]
[1777252579625,39.27,79077.11,9.3,-0.47864,0.00022,18.65909]
[1777252581328,39.27,79074.13,9.3,-0.47928,0.00022,18.65998]
[1777252581333,39.27,79074.13,9.3,-0.47928,0.00022,18.65998]
[1777252581373,39.27,79074.13,9.3,-0.47928,0.00022,18.65998]
[1777252581426,39.27,79074.13,9.3,-0.47928,0.00022,18.65998]
[1777252581705,39.27,79071.41,9.3,-0.47987,0.00022,18.66075]
[1777252581857,39.27,79071.41,9.3,-0.47987,0.00022,18.66075]
[1777252584274,39.26,79067.16,9.3,-0.48079,0.00022,18.66187]
[1777252588384,39.26,79064.8,9.3,-0.4813,0.00022,18.66245]
[1777252588410,39.26,79064.8,9.3,-0.4813,0.00022,18.66245]
[1777252588463,39.26,79061.24,9.3,-0.48207,0.00022,18.66327]
[1777252588583,39.26,79061.24,9.3,-0.48207,0.00022,18.66327]
[1777252588764,39.26,79061.24,9.3,-0.48207,0.00022,18.66327]
[1777252589308,39.26,79044.67,9.3,-0.48567,0.00022,18.66616]
[1777252590111,39.26,79044.67,9.3,-0.48567,0.00022,18.66616]
[1777252590242,39.26,79044.67,9.3,-0.48567,0.00022,18.66616]
[1777252590314,39.26,79042.01,9.3,-0.48624,0.00022,18.66648]
[1777252590853,39.26,79042.01,9.3,-0.48624,0.00022,18.66648]
[1777252592283,39.25,79041.51,9.3,-0.48635,0.00022,18.66148]
[1777252592330,39.24,79037.45,9.3,-0.48723,0.00022,18.66188]
[1777252593036,39.24,79037.45,9.3,-0.48723,0.00022,18.66188]
[1777252593501,39.24,79039.47,9.3,-0.48679,0.00022,18.66169]
[1777252594008,39.24,79039.47,9.3,-0.48679,0.00022,18.66169]
[1777252594047,39.24,79039.47,9.3,-0.48679,0.00022,18.66169]
[1777252594777,39.24,79041.92,9.3,-0.48626,0.00022,18.66143]
[1777252596360,39.22,79034.83,9.3,-0.4878,0.00022,18.66209]
[1777252597258,39.22,79034.83,9.3,-0.4878,0.00022,18.66209]
[1777252597360,39.22,79034.83,9.3,-0.4878,0.00022,18.66209]
[1777252597385,39.22,79034.83,9.3,-0.4878,0.00022,18.66209]
[1777252598377,39.21,79040.44,9.3,-0.48658,0.00022,18.66158]
[1777252599366,39.21,79040.44,9.3,-0.48658,0.00022,18.66158]
[1777252599879,39.2,79039.86,9.3,-0.4867,0.00022,18.66164]
[1777252600394,39.2,79032.49,9.3,-0.4883,0.00022,18.66225]
[1777252600708,39.2,79032.49,9.3,-0.4883,0.00022,18.66225]
[1777252600770,39.2,79032.49,9.3,-0.4883,0.00022,18.66225]
[1777252601401,39.17,79025.29,9.3,-0.48987,0.00022,18.66255]
[1777252602408,39.16,79030.33,9.3,-0.48877,0.00022,18.66237]
[1777252603415,39.13,79037.37,9.3,-0.48724,0.00022,18.66187]
[1777252606436,39.07,79029.38,9.3,-0.48897,0.00022,18.66241]
[1777252606776,39.07,79029.38,9.3,-0.48897,0.00022,18.66241]
[1777252609548,39.02,79025.51,9.3,-0.48982,0.00022,18.66255]
[1777252611898,38.98,79029.24,9.3,-0.489,0.00022,18.66241]
[1777252611963,38.98,79029.24,9.3,-0.489,0.00022,18.66241]
[1777252612174,38.98,79029.24,9.3,-0.489,0.00022,18.66241]
[1777252612782,38.98,79029.24,9.3,-0.489,0.00022,18.66241]
[1777252613116,38.98,79029.24,9.3,-0.489,0.00022,18.66241]
[1777252613126,38.98,79029.24,9.3,-0.489,0.00022,18.66241]
[1777252613188,38.95,79038.8,9.3,-0.48691,0.00022,18.66171]
[1777252614343,38.95,79038.8,9.3,-0.48691,0.00022,18.66171]
[1777252615182,38.95,79041.47,9.3,-0.48632,0.00022,18.66142]
[1777252615950,38.95,79033.86,9.3,-0.48799,0.00022,18.66214]
[1777252616743,38.95,79033.86,9.3,-0.48799,0.00022,18.66214]
[1777252617188,38.95,79033.86,9.3,-0.48799,0.00022,18.66214]
[1777252618241,38.9,79035.36,9.3,-0.48766,0.00022,18.66202]
[1777252618288,38.9,79041.1,9.3,-0.4864,0.00022,18.66146]
[1777252618829,38.9,79041.1,9.3,-0.4864,0.00022,18.66146]
[1777252618884,38.9,79048.38,9.3,-0.48481,0.00022,18.66048]
[1777252620471,38.9,79048.38,9.3,-0.48481,0.00022,18.66048]
[1777252619529,38.89,79053.24,9.3,-0.48374,0.00022,18.65966]
[1777252621361,38.89,79053.24,9.3,-0.48374,0.00022,18.65966]
[1777252621381,38.89,79053.24,9.3,-0.48374,0.00022,18.65966]
[1777252621820,38.89,79047.8,9.3,-0.48493,0.00022,18.66057]
[1777252623371,38.89,79047.8,9.3,-0.48493,0.00022,18.66057]
[1777252623449,38.89,79042.44,9.3,-0.4861,0.00022,18.6613]
[1777252624830,38.89,79041.58,9.3,-0.48629,0.00022,18.6614]
[1777252626076,38.89,79042.04,9.3,-0.48619,0.00022,18.66135]
[1777252626148,38.88,79048.71,9.3,-0.48473,0.00022,18.66043]
[1777252626979,38.88,79048.71,9.3,-0.48473,0.00022,18.66043]
[1777252627382,38.88,79048.71,9.3,-0.48473,0.00022,18.66043]
[1777252627483,38.88,79053.81,9.3,-0.48361,0.00022,18.65956]
[1777252628615,38.88,79056.03,9.3,-0.48313,0.00022,18.65913]
[1777252629577,38.88,79054.9,9.3,-0.48337,0.00022,18.65935]
[1777252630229,38.88,79054.9,9.3,-0.48337,0.00022,18.65935]
[1777252630242,38.88,79054.9,9.3,-0.48337,0.00022,18.65935]
[1777252630294,38.88,79045.14,9.3,-0.48551,0.00022,18.66095]
[1777252630600,38.88,79045.14,9.3,-0.48551,0.00022,18.66095]
[1777252630614,38.88,79045.14,9.3,-0.48551,0.00022,18.66095]
[1777252631305,38.88,79045.14,9.3,-0.48551,0.00022,18.66095]
[1777252631355,38.88,79045.14,9.3,-0.48551,0.00022,18.66095]
[1777252631406,38.88,79031.0,9.3,-0.48861,0.00022,18.66231]
[1777252631705,38.88,79031.0,9.3,-0.48861,0.00022,18.66231]
[1777252632085,38.88,79031.0,9.3,-0.48861,0.00022,18.66231]
[1777252632186,38.88,79027.18,9.3,-0.48945,0.00022,18.66249]
[1777252636535,38.88,79028.36,9.3,-0.48919,0.00022,18.66244]
[1777252638434,38.88,79028.08,9.3,-0.48925,0.00022,18.66246]
[1777252639501,38.85,79029.41,9.3,-0.48896,0.00022,18.6624]
[1777252639585,38.85,79030.81,9.3,-0.48865,0.00022,18.66232]
[1777252639634,38.85,79030.81,9.3,-0.48865,0.00022,18.66232]
[1777252639705,38.85,79030.81,9.3,-0.48865,0.00022,18.66232]
[1777252639731,38.85,79030.81,9.3,-0.48865,0.00022,18.66232]
[1777252639749,38.85,79030.81,9.3,-0.48865,0.00022,18.66232]
[1777252640102,38.85,79030.81,9.3,-0.48865,0.00022,18.66232]
[1777252641423,38.85,79027.43,9.3,-0.48939,0.00022,18.66248]
[1777252645387,38.83,79028.34,9.3,-0.48919,0.00022,18.66244]
[1777252650534,38.82,79023.9,9.3,-0.49017,0.00022,18.66257]
[1777252653222,38.81,79022.56,9.3,-0.49046,0.00022,18.65753]
[1777252655371,38.81,79021.34,9.3,-0.49073,0.00022,18.65754]
[1777252656794,38.77,79020.52,9.3,-0.49091,0.00022,18.65754]
[1777252657031,38.77,79020.52,9.3,-0.49091,0.00022,18.65754]
[1777252657082,38.77,79020.52,9.3,-0.49091,0.00022,18.65754]
[1777252657192,38.77,79020.16,9.3,-0.49099,0.00022,18.65753]
[1777252657581,38.77,79020.16,9.3,-0.49099,0.00022,18.65753]
[1777252658039,38.77,79020.16,9.3,-0.49099,0.00022,18.65753]
[1777252658135,38.76,79005.92,9.3,-0.49412,0.00022,18.65691]
[1777252659074,38.76,79005.92,9.3,-0.49412,0.00022,18.65691]
[1777252659810,38.76,79001.82,9.3,-0.49502,0.00022,18.65651]
[1777252664845,38.74,79001.62,9.3,-0.49507,0.00022,18.65649]
[1777252665825,38.74,79001.62,9.3,-0.49507,0.00022,18.65649]
[1777252667004,38.73,79003.44,9.3,-0.49467,0.00022,18.65668]
[1777252667027,38.73,79003.44,9.3,-0.49467,0.00022,18.65668]
[1777252667071,38.73,79003.44,9.3,-0.49467,0.00022,18.65668]
[1777252667302,38.73,79003.44,9.3,-0.49467,0.00022,18.65668]
[1777252667329,38.7,79008.41,9.3,-0.49358,0.00022,18.6571]
[1777252668467,38.7,79008.41,9.3,-0.49358,0.00022,18.6571]
[1777252668472,38.68,79019.69,9.3,-0.49109,0.00022,18.65753]
[1777252669163,38.68,79019.69,9.3,-0.49109,0.00022,18.65753]
[1777252669261,38.68,79013.03,9.3,-0.49256,0.00022,18.65737]
[1777252672558,38.6,79016.87,9.3,-0.49171,0.00022,18.6575]
[1777252678325,38.53,79016.79,9.3,-0.49173,0.00022,18.6575]
[1777252680334,38.53,79011.69,9.3,-0.49286,0.00022,18.65731]
[1777252680732,38.53,79011.69,9.3,-0.49286,0.00022,18.65731]
[1777252680763,38.53,79011.69,9.3,-0.49286,0.00022,18.65731]
[1777252680849,38.53,79011.69,9.3,-0.49286,0.00022,18.65731]
[1777252680957,38.53,79010.26,9.3,-0.49318,0.00022,18.65723]
[1777252682416,38.53,79010.26,9.3,-0.49318,0.00022,18.65723]
[1777252685630,38.52,79008.82,9.3,-0.4935,0.00022,18.65714]
[1777252685664,38.52,79008.82,9.3,-0.4935,0.00022,18.65714]
[1777252686130,38.52,79008.82,9.3,-0.4935,0.00022,18.65714]
[1777252686131,38.52,79008.82,9.3,-0.4935,0.00022,18.65714]
[1777252686176,38.52,79008.82,9.3,-0.4935,0.00022,18.65714]
[1777252686706,38.52,79008.03,9.3,-0.49367,0.00022,18.65709]
[1777252686999,38.52,79012.41,9.3,-0.4927,0.00022,18.65735]
[1777252690578,38.52,79013.37,9.3,-0.49249,0.00022,18.65739]
[1777252690583,38.52,79012.79,9.3,-0.49262,0.00022,18.65736]
[1777252690648,38.52,79012.79,9.3,-0.49262,0.00022,18.65736]
[1777252690648,38.52,79012.79,9.3,-0.49262,0.00022,18.65736]
[1777252690675,38.52,79012.79,9.3,-0.49262,0.00022,18.65736]
[1777252690686,38.52,79012.79,9.3,-0.49262,0.00022,18.65736]
[1777252690704,38.52,79012.79,9.3,-0.49262,0.00022,18.65736]
[1777252690746,38.52,79012.79,9.3,-0.49262,0.00022,18.65736]
[1777252690806,38.52,79012.79,9.3,-0.49262,0.00022,18.65736]
[1777252690945,38.52,79012.79,9.3,-0.49262,0.00022,18.65736]
[1777252691073,38.52,79012.79,9.3,-0.49262,0.00022,18.65736]
[1777252691328,38.52,79012.79,9.3,-0.49262,0.00022,18.65736]
[1777252691553,38.52,79012.79,9.3,-0.49262,0.00022,18.65736]
[1777252691515,38.51,79027.63,9.3,-0.48933,0.00022,18.65739]
[1777252691667,38.51,79027.63,9.3,-0.48933,0.00022,18.65739]
[1777252691713,38.51,79027.63,9.3,-0.48933,0.00022,18.65739]
[1777252691916,38.51,79027.63,9.3,-0.48933,0.00022,18.65739]
[1777252692106,38.51,79027.63,9.3,-0.48933,0.00022,18.65739]
[1777252692466,38.51,79027.63,9.3,-0.48933,0.00022,18.65739]
[1777252692472,38.51,79027.63,9.3,-0.48933,0.00022,18.65739]
[1777252692570,38.51,79042.65,9.3,-0.48601,0.00022,18.65613]
[1777252693113,38.51,79042.65,9.3,-0.48601,0.00022,18.65613]
[1777252693188,38.51,79042.65,9.3,-0.48601,0.00022,18.65613]
[1777252693312,38.51,79042.65,9.3,-0.48601,0.00022,18.65613]
[1777252693364,38.51,79042.65,9.3,-0.48601,0.00022,18.65613]
[1777252693469,38.51,79036.33,9.3,-0.48741,0.00022,18.65682]
[1777252694078,38.52,79025.2,9.3,-0.48987,0.00022,18.65747]
[1777252695129,38.52,79025.2,9.3,-0.48987,0.00022,18.65747]
[1777252695423,38.52,79025.2,9.3,-0.48987,0.00022,18.65747]
[1777252695504,38.51,79019.35,9.3,-0.49117,0.00022,18.65753]
[1777252696139,38.51,79019.35,9.3,-0.49117,0.00022,18.65753]
[1777252696237,38.51,79014.66,9.3,-0.49221,0.00022,18.65744]
[1777252697099,38.51,79014.66,9.3,-0.49221,0.00022,18.65744]
[1777252701132,38.5,79021.92,9.3,-0.4906,0.00022,18.65753]
[1777252705160,38.49,79026.87,9.3,-0.4895,0.00022,18.65742]
[1777252706349,38.49,79026.87,9.3,-0.4895,0.00022,18.65742]
[1777252706361,38.49,79026.87,9.3,-0.4895,0.00022,18.65742]
[1777252706370,38.49,79026.87,9.3,-0.4895,0.00022,18.65742]
[1777252706462,38.49,79026.87,9.3,-0.4895,0.00022,18.65742]
[1777252706864,38.49,79027.42,9.3,-0.48938,0.00022,18.6574]
[1777252707315,38.49,79027.42,9.3,-0.48938,0.00022,18.6574]
[1777252707388,38.49,79033.87,9.3,-0.48795,0.00022,18.65702]
[1777252707955,38.49,79033.87,9.3,-0.48795,0.00022,18.65702]
[1777252710440,38.49,79038.18,9.3,-0.487,0.00022,18.65664]
[1777252712831,38.49,79036.98,9.3,-0.48726,0.00022,18.65169]
[1777252713203,38.49,79036.98,9.3,-0.48726,0.00022,18.65169]
[1777252713231,38.49,79036.98,9.3,-0.48726,0.00022,18.65169]
[1777252713457,38.48,79042.71,9.3,-0.48599,0.00022,18.65105]
[1777252714223,38.48,79050.21,9.3,-0.48433,0.00022,18.64993]
[1777252717244,38.48,79059.61,9.3,-0.48225,0.00022,18.64807]
[1777252719858,38.48,79056.17,9.3,-0.48301,0.00022,18.64881]
[1777252719984,38.48,79056.17,9.3,-0.48301,0.00022,18.64881]
[1777252720266,38.48,79051.34,9.3,-0.48408,0.00022,18.64973]
[1777252721272,38.48,79042.87,9.3,-0.48596,0.00022,18.65103]
[1777252723282,38.47,79040.47,9.3,-0.48649,0.00022,18.65132]
[1777252723286,38.47,79040.47,9.3,-0.48649,0.00022,18.65132]
[1777252726057,38.46,79040.46,9.3,-0.48649,0.00022,18.65132]
[1777252726073,38.46,79040.46,9.3,-0.48649,0.00022,18.65132]
[1777252727313,38.45,79035.69,9.3,-0.48754,0.00022,18.6518]
[1777252730050,38.45,79034.49,9.3,-0.48781,0.00022,18.6519]
[1777252731342,38.45,79026.98,9.3,-0.48948,0.00022,18.65235]
[1777252732538,38.45,79026.98,9.3,-0.48948,0.00022,18.65235]
[1777252732348,38.45,79020.8,9.3,-0.49085,0.00022,18.65247]
[1777252734576,38.44,79016.85,9.3,-0.49172,0.00022,18.65243]
[1777252739398,38.43,79026.64,9.3,-0.48955,0.00022,18.65236]
[1777252741412,38.42,79019.69,9.3,-0.49109,0.00022,18.65247]
[1777252742522,38.42,79019.69,9.3,-0.49109,0.00022,18.65247]
[1777252742622,38.42,79026.48,9.3,-0.48959,0.00022,18.65236]
[1777252743426,38.42,79030.29,9.3,-0.48874,0.00022,18.65219]
[1777252744253,38.42,79030.29,9.3,-0.48874,0.00022,18.65219]
[1777252744279,38.42,79030.29,9.3,-0.48874,0.00022,18.65219]
[1777252745133,38.42,79033.17,9.3,-0.4881,0.00022,18.652]
[1777252745440,38.42,79037.31,9.3,-0.48718,0.00022,18.65165]
[1777252747454,38.42,79042.82,9.3,-0.48596,0.00022,18.65102]
[1777252748568,38.42,79042.82,9.3,-0.48596,0.00022,18.65102]
[1777252748681,38.41,79042.8,9.3,-0.48596,0.00022,18.65102]
[1777252748859,38.41,79042.8,9.3,-0.48596,0.00022,18.65102]
[1777252752312,38.41,79042.33,9.3,-0.48607,0.00022,18.65108]
[1777252752369,38.41,79042.33,9.3,-0.48607,0.00022,18.65108]
[1777252753496,38.41,79036.27,9.3,-0.48741,0.00022,18.65174]
[1777252757117,38.41,79034.37,9.3,-0.48783,0.00022,18.65191]
[1777252757120,38.41,79034.37,9.3,-0.48783,0.00022,18.65191]
[1777252762559,38.41,79036.39,9.3,-0.48739,0.00022,18.65173]
[1777252763093,38.41,79036.39,9.3,-0.48739,0.00022,18.65173]
[1777252764995,38.41,79041.48,9.3,-0.48626,0.00022,18.65119]
[1777252765579,38.4,79045.38,9.3,-0.48539,0.00022,18.65067]
[1777252767849,38.39,79045.42,9.3,-0.48538,0.00022,18.65066]
[1777252767891,38.39,79045.42,9.3,-0.48538,0.00022,18.65066]
[1777252768601,38.39,79050.4,9.3,-0.48427,0.00022,18.64987]
[1777252771622,38.39,79053.84,9.3,-0.48351,0.00022,18.64417]
[1777252776657,38.39,79054.79,9.3,-0.4833,0.00022,18.64398]
[1777252780963,38.39,79056.21,9.3,-0.48298,0.00022,18.64369]
[1777252781009,38.39,79056.21,9.3,-0.48298,0.00022,18.64369]
[1777252786355,38.38,79057.07,9.3,-0.48279,0.00022,18.64351]
[1777252786618,38.38,79057.07,9.3,-0.48279,0.00022,18.64351]
[1777252786924,38.38,79058.28,9.3,-0.48252,0.00022,18.64325]
[1777252787077,38.38,79058.28,9.3,-0.48252,0.00022,18.64325]
[1777252788741,38.38,79052.37,9.3,-0.48383,0.00022,18.64444]
[1777252791203,38.38,79051.84,9.3,-0.48395,0.00022,18.64454]
[1777252791244,38.38,79051.84,9.3,-0.48395,0.00022,18.64454]
[1777252791271,38.38,79051.84,9.3,-0.48395,0.00022,18.64454]
[1777252791279,38.38,79051.84,9.3,-0.48395,0.00022,18.64454]
[1777252792769,38.38,79042.39,9.3,-0.48605,0.00022,18.646]
[1777252797806,38.38,79038.53,9.3,-0.48691,0.00022,18.64645]
[1777252799783,38.38,79038.09,9.3,-0.487,0.00022,18.6465]
[1777252800565,38.38,79038.09,9.3,-0.487,0.00022,18.6465]
[1777252800666,38.38,79033.7,9.3,-0.48798,0.00022,18.64689]
[1777252802840,38.37,79037.51,9.3,-0.48713,0.00022,18.64655]
[1777252804084,38.37,79037.51,9.3,-0.48713,0.00022,18.64655]
[1777252806190,38.37,79036.09,9.3,-0.48745,0.00022,18.64669]
[1777252807995,38.37,79040.66,9.3,-0.48643,0.00022,18.64621]
[1777252809655,38.37,79042.72,9.3,-0.48597,0.00022,18.64596]
[1777252809890,38.37,79048.36,9.3,-0.48472,0.00022,18.64513]
[1777252814935,38.37,79051.99,9.3,-0.48391,0.00022,18.64451]
[1777252815960,38.37,79051.99,9.3,-0.48391,0.00022,18.64451]
[1777252816466,38.37,79061.54,9.3,-0.48179,0.00022,18.64249]
[1777252817612,38.37,79061.54,9.3,-0.48179,0.00022,18.64249]
[1777252817712,38.36,79071.65,9.3,-0.47955,0.00022,18.63979]
[1777252817802,38.36,79071.65,9.3,-0.47955,0.00022,18.63979]
[1777252818055,38.36,79062.05,9.3,-0.48168,0.00022,18.64237]
[1777252818962,38.36,79056.88,9.3,-0.48283,0.00022,18.64354]
[1777252821200,38.36,79056.37,9.3,-0.48294,0.00022,18.64365]
[1777252823950,38.36,79058.55,9.3,-0.48246,0.00022,18.64318]
[1777252829032,38.36,79055.59,9.3,-0.48311,0.00022,18.64381]
[1777252834067,38.36,79053.77,9.3,-0.48352,0.00022,18.6391]
[1777252838372,38.36,79053.36,9.3,-0.48361,0.00022,18.63918]
[1777252841124,38.36,79058.47,9.3,-0.48247,0.00022,18.63812]
[1777252844593,38.36,79058.37,9.3,-0.48249,0.00022,18.63814]
[1777252846129,38.35,79056.43,9.3,-0.48292,0.00022,18.63856]
[1777252847068,38.35,79053.84,9.3,-0.4835,0.00022,18.63908]
[1777252847247,38.35,79053.84,9.3,-0.4835,0.00022,18.63908]
[1777252847561,38.35,79053.84,9.3,-0.4835,0.00022,18.63908]
[1777252847900,38.35,79051.38,9.3,-0.48405,0.00022,18.63954]
[1777252848487,38.35,79044.36,9.3,-0.48561,0.00022,18.64066]
[1777252849180,38.35,79039.2,9.3,-0.48675,0.00022,18.6413]
[1777252854216,38.35,79035.33,9.3,-0.48761,0.00022,18.64168]
[1777252855202,38.35,79035.33,9.3,-0.48761,0.00022,18.64168]
[1777252856230,38.35,79041.17,9.3,-0.48632,0.00022,18.64108]
[1777252856787,38.35,79041.17,9.3,-0.48632,0.00022,18.64108]
[1777252860258,38.35,79047.48,9.3,-0.48491,0.00022,18.6402]
[1777252860760,38.35,79047.48,9.3,-0.48491,0.00022,18.6402]
[1777252861010,38.35,79047.48,9.3,-0.48491,0.00022,18.6402]
[1777252861023,38.35,79047.48,9.3,-0.48491,0.00022,18.6402]
[1777252861040,38.35,79047.48,9.3,-0.48491,0.00022,18.6402]
[1777252861055,38.35,79047.48,9.3,-0.48491,0.00022,18.6402]
[1777252863279,38.35,79041.11,9.3,-0.48633,0.00022,18.64108]
[1777252866300,38.35,79036.62,9.3,-0.48733,0.00022,18.64157]
[1777252871336,38.36,79037.64,9.3,-0.4871,0.00022,18.64147]
[1777252876372,38.36,79037.7,9.3,-0.48709,0.00022,18.64146]
[1777252876957,38.36,79037.7,9.3,-0.48709,0.00022,18.64146]
[1777252878386,38.36,79047.03,9.3,-0.48501,0.00022,18.64027]
[1777252883422,38.36,79046.4,9.3,-0.48515,0.00022,18.64037]
[1777252888657,38.35,79048.2,9.3,-0.48475,0.00022,18.64009]
[1777252889711,38.35,79047.76,9.3,-0.48485,0.00022,18.64016]
[1777252892571,38.35,79047.52,9.3,-0.4849,0.00022,18.63512]
[1777252895677,38.35,79047.2,9.3,-0.48497,0.00022,18.63517]
[1777252897523,38.35,79042.28,9.3,-0.48607,0.00022,18.63587]
[1777252898661,38.35,79042.28,9.3,-0.48607,0.00022,18.63587]
[1777252900375,38.35,79040.82,9.3,-0.48639,0.00022,18.63605]
[1777252903590,38.35,79042.85,9.3,-0.48594,0.00022,18.63579]
[1777252909607,38.35,79041.45,9.3,-0.48625,0.00022,18.63597]
[1777252914642,38.35,79040.31,9.3,-0.48651,0.00022,18.63611]
[1777252916928,38.35,79039.59,9.3,-0.48667,0.00022,18.63619]
[1777252916956,38.35,79039.59,9.3,-0.48667,0.00022,18.63619]
[1777252917024,38.35,79039.59,9.3,-0.48667,0.00022,18.63619]
[1777252917487,38.35,79039.59,9.3,-0.48667,0.00022,18.63619]
[1777252920686,38.35,79030.42,9.3,-0.48871,0.00022,18.63697]
[1777252920878,38.35,79030.42,9.3,-0.48871,0.00022,18.63697]
[1777252921020,38.35,79030.42,9.3,-0.48871,0.00022,18.63697]
[1777252921588,38.35,79030.42,9.3,-0.48871,0.00022,18.63697]
[1777252921753,38.35,79030.42,9.3,-0.48871,0.00022,18.63697]
[1777252921754,38.35,79018.74,9.3,-0.4913,0.00022,18.63726]
[1777252923707,38.35,79014.34,9.3,-0.49228,0.00022,18.63716]
[1777252925722,38.34,79008.8,9.3,-0.49352,0.00022,18.63688]
[1777252925980,38.34,79008.8,9.3,-0.49352,0.00022,18.63688]
[1777252926130,38.34,79008.8,9.3,-0.49352,0.00022,18.63688]
[1777252931764,38.33,79009.34,9.3,-0.4934,0.00022,18.63692]
[1777252936799,38.32,79006.73,9.3,-0.49398,0.00022,18.63673]
[1777252938172,38.32,79007.1,9.3,-0.4939,0.00022,18.63676]
[1777252938300,38.32,79007.1,9.3,-0.4939,0.00022,18.63676]
[1777252938356,38.32,79007.1,9.3,-0.4939,0.00022,18.63676]
[1777252938673,38.32,79007.1,9.3,-0.4939,0.00022,18.63676]
[1777252938928,38.31,79007.56,9.3,-0.4938,0.00022,18.6368]
[1777252939008,38.31,79007.56,9.3,-0.4938,0.00022,18.6368]
[1777252939046,38.31,79007.56,9.3,-0.4938,0.00022,18.6368]
[1777252939345,38.31,79007.56,9.3,-0.4938,0.00022,18.6368]
[1777252939820,38.32,78996.0,9.3,-0.49637,0.00022,18.63555]
[1777252944228,38.32,78996.17,9.3,-0.49633,0.00022,18.63558]
[1777252944249,38.32,78996.17,9.3,-0.49633,0.00022,18.63558]
[1777252944476,38.32,78996.17,9.3,-0.49633,0.00022,18.63558]
[1777252944746,38.32,78999.76,9.3,-0.49553,0.00022,18.63604]
[1777252944855,38.32,79006.12,9.3,-0.49412,0.00022,18.63668]
[1777252946972,38.32,79008.35,9.3,-0.49362,0.00022,18.63685]
[1777252947034,38.32,79008.35,9.3,-0.49362,0.00022,18.63685]
[1777252947040,38.32,79008.35,9.3,-0.49362,0.00022,18.63685]
[1777252947318,38.32,79008.35,9.3,-0.49362,0.00022,18.63685]
[1777252947395,38.32,79003.64,9.3,-0.49467,0.00022,18.63646]
[1777252952838,38.31,79003.45,9.3,-0.49471,0.00022,18.63644]
[1777252952888,38.31,79004.04,9.3,-0.49458,0.00022,18.63143]
[1777252953055,38.31,79004.83,9.3,-0.49441,0.00022,18.6315]
[1777252953918,38.31,79011.91,9.3,-0.49283,0.00022,18.63199]
[1777252955057,38.31,79011.91,9.3,-0.49283,0.00022,18.63199]
[1777252959462,38.31,79011.48,9.3,-0.49292,0.00022,18.63197]
[1777252961637,38.3,79009.6,9.3,-0.49334,0.00022,18.63187]
[1777252961738,38.3,79009.6,9.3,-0.49334,0.00022,18.63187]
[1777252961824,38.3,79009.6,9.3,-0.49334,0.00022,18.63187]
[1777252961846,38.3,79009.6,9.3,-0.49334,0.00022,18.63187]
[1777252961856,38.3,79009.6,9.3,-0.49334,0.00022,18.63187]
[1777252961875,38.3,79008.9,9.3,-0.4935,0.00022,18.63182]
[1777252961912,38.3,79008.9,9.3,-0.4935,0.00022,18.63182]
[1777252962240,38.3,79008.9,9.3,-0.4935,0.00022,18.63182]
[1777252962271,38.3,79008.9,9.3,-0.4935,0.00022,18.63182]
[1777252962316,38.3,79016.5,9.3,-0.4918,0.00022,18.63216]
[1777252963080,38.3,79016.5,9.3,-0.4918,0.00022,18.63216]
[1777252963123,38.3,79030.12,9.3,-0.48877,0.00022,18.63191]
[1777252963876,38.3,79030.12,9.3,-0.48877,0.00022,18.63191]
[1777252963885,38.3,79030.12,9.3,-0.48877,0.00022,18.63191]
[1777252964998,38.3,79042.82,9.3,-0.48594,0.00022,18.63072]
[1777252966697,38.3,79042.82,9.3,-0.48594,0.00022,18.63072]
[1777252967606,38.3,79050.96,9.3,-0.48413,0.00022,18.62945]
[1777252967868,38.3,79050.96,9.3,-0.48413,0.00022,18.62945]
[1777252968454,38.3,79050.96,9.3,-0.48413,0.00022,18.62945]
[1777252968652,38.3,79050.96,9.3,-0.48413,0.00022,18.62945]
[1777252968667,38.3,79056.25,9.3,-0.48295,0.00022,18.62843]
[1777252971039,38.3,79051.52,9.3,-0.484,0.00022,18.62935]
[1777252973067,38.3,79051.91,9.3,-0.48391,0.00022,18.62928]
[1777252975643,38.3,79052.92,9.3,-0.48369,0.00022,18.62909]
[1777252976829,38.3,79053.92,9.3,-0.48347,0.00022,18.6289]
[1777252976089,38.3,79061.37,9.3,-0.48181,0.00022,18.62728]
[1777252977944,38.3,79061.22,9.3,-0.48184,0.00022,18.62732]
[1777252978920,38.3,79062.61,9.3,-0.48153,0.00022,18.62698]
[1777252979270,38.3,79062.61,9.3,-0.48153,0.00022,18.62698]
[1777252980517,38.3,79060.29,9.3,-0.48205,0.00022,18.62754]
[1777252980521,38.3,79060.29,9.3,-0.48205,0.00022,18.62754]
[1777252981177,38.3,79059.1,9.3,-0.48231,0.00022,18.62781]
[1777252981944,38.3,79055.72,9.3,-0.48307,0.00022,18.62854]
[1777252983140,38.3,79063.19,9.3,-0.4814,0.00022,18.62684]
[1777252984149,38.3,79063.19,9.3,-0.4814,0.00022,18.62684]
[1777252984842,38.3,79063.19,9.3,-0.4814,0.00022,18.62684]
[1777252984848,38.3,79069.0,9.3,-0.48011,0.00022,18.62529]
[1777252985756,38.3,79073.28,9.3,-0.47916,0.00022,18.62402]
[1777252986291,38.3,79077.12,9.3,-0.4783,0.00022,18.6228]
[1777252988843,38.3,79076.93,9.3,-0.47835,0.00022,18.62286]
[1777252988845,38.3,79076.93,9.3,-0.47835,0.00022,18.62286]
[1777252990295,38.3,79078.53,9.3,-0.47799,0.00022,18.62233]
[1777252990454,38.3,79078.53,9.3,-0.47799,0.00022,18.62233]
[1777252990704,38.3,79078.53,9.3,-0.47799,0.00022,18.62233]
[1777252990805,38.3,79079.14,9.3,-0.47786,0.00022,18.62212]
[1777252992112,38.3,79081.63,9.3,-0.4773,0.00022,18.62125]
[1777252992129,38.3,79081.63,9.3,-0.4773,0.00022,18.62125]
[1777252994676,38.3,79081.96,9.3,-0.47723,0.00022,18.62113]
[1777252995062,38.31,79082.83,9.3,-0.47703,0.00022,18.62082]
[1777252995578,38.31,79082.83,9.3,-0.47703,0.00022,18.62082]
[1777252997098,38.31,79088.59,9.3,-0.47575,0.00022,18.61863]
[1777252997681,38.31,79088.59,9.3,-0.47575,0.00022,18.61863]
[1777252997954,38.31,79090.47,9.3,-0.47534,0.00022,18.61787]
[1777253003340,38.31,79089.22,9.3,-0.47561,0.00022,18.61838]
[1777253007311,38.31,79083.28,9.3,-0.47693,0.00022,18.62066]
[1777253011339,38.31,79078.57,9.3,-0.47798,0.00022,18.61724]
[1777253013995,38.31,79077.95,9.3,-0.47812,0.00022,18.61745]
[1777253014360,38.31,79075.48,9.3,-0.47867,0.00022,18.61826]
[1777253019825,38.31,79072.41,9.3,-0.47935,0.00022,18.61922]
[1777253020401,38.31,79077.03,9.3,-0.47832,0.00022,18.61776]
[1777253022218,38.31,79077.38,9.3,-0.47825,0.00022,18.61764]
[1777253023402,38.32,79078.31,9.3,-0.47804,0.00022,18.61733]
[1777253023423,38.32,79080.26,9.3,-0.47761,0.00022,18.61666]
[1777253027451,38.31,79084.85,9.3,-0.47658,0.00022,18.615]
[1777253032624,38.31,79085.0,9.3,-0.47655,0.00022,18.61494]
[1777253038528,38.31,79082.71,9.3,-0.47706,0.00022,18.61579]
[1777253041549,38.31,79076.93,9.3,-0.47835,0.00022,18.61779]
[1777253043563,38.31,79072.81,9.3,-0.47926,0.00022,18.6191]
[1777253044411,38.31,79072.81,9.3,-0.47926,0.00022,18.6191]
[1777253044429,38.31,79072.81,9.3,-0.47926,0.00022,18.6191]
[1777253044999,38.31,79071.66,9.3,-0.47952,0.00022,18.61945]
[1777253045066,38.31,79071.66,9.3,-0.47952,0.00022,18.61945]
[1777253045081,38.31,79071.66,9.3,-0.47952,0.00022,18.61945]
[1777253045416,38.31,79071.66,9.3,-0.47952,0.00022,18.61945]
[1777253045535,38.31,79071.66,9.3,-0.47952,0.00022,18.61945]
[1777253045809,38.31,79071.66,9.3,-0.47952,0.00022,18.61945]
[1777253045820,38.31,79071.66,9.3,-0.47952,0.00022,18.61945]
[1777253045886,38.31,79071.66,9.3,-0.47952,0.00022,18.61945]
[1777253045840,38.31,79049.94,9.3,-0.48435,0.00022,18.62456]
[1777253046096,38.31,79049.94,9.3,-0.48435,0.00022,18.62456]
[1777253046131,38.31,79049.94,9.3,-0.48435,0.00022,18.62456]
[1777253046518,38.31,79049.94,9.3,-0.48435,0.00022,18.62456]
[1777253046583,38.31,79037.3,9.3,-0.48717,0.00022,18.62628]
[1777253047058,38.31,79037.3,9.3,-0.48717,0.00022,18.62628]
[1777253047308,38.31,79037.3,9.3,-0.48717,0.00022,18.62628]
[1777253047652,38.31,79037.3,9.3,-0.48717,0.00022,18.62628]
[1777253047723,38.31,79030.68,9.3,-0.48864,0.00022,18.62681]
[1777253049328,38.31,79030.78,9.3,-0.48862,0.00022,18.6268]
[1777253051266,38.32,79026.67,9.3,-0.48954,0.00022,18.62701]
[1777253052743,38.32,79025.69,9.3,-0.48976,0.00022,18.62704]
[1777253052842,38.32,79024.65,9.3,-0.48999,0.00022,18.62707]
[1777253055589,38.31,79024.95,9.3,-0.48992,0.00022,18.62706]
[1777253055696,38.31,79024.95,9.3,-0.48992,0.00022,18.62706]
[1777253055843,38.31,79024.95,9.3,-0.48992,0.00022,18.62706]
[1777253056622,38.31,79024.31,9.3,-0.49006,0.00022,18.62708]
[1777253056653,38.31,79019.01,9.3,-0.49124,0.00022,18.62712]
[1777253057853,38.31,79019.01,9.3,-0.49124,0.00022,18.62712]
[1777253060094,38.31,79017.4,9.3,-0.4916,0.00022,18.6271]
[1777253060440,38.31,79017.4,9.3,-0.4916,0.00022,18.6271]
[1777253060682,38.31,79025.13,9.3,-0.48988,0.00022,18.62706]
[1777253065717,38.3,79020.26,9.3,-0.49097,0.00022,18.62712]
[1777253067757,38.3,79025.24,9.3,-0.48986,0.00022,18.62705]
[1777253072792,38.3,79028.62,9.3,-0.4891,0.00022,18.62185]
[1777253077372,38.3,79027.75,9.3,-0.4893,0.00022,18.62189]
[1777253077812,38.3,79027.75,9.3,-0.4893,0.00022,18.62189]
[1777253080494,38.3,79030.3,9.3,-0.48873,0.00022,18.62176]
[1777253080509,38.3,79030.3,9.3,-0.48873,0.00022,18.62176]
[1777253081917,38.3,79029.16,9.3,-0.48898,0.00022,18.62182]
[1777253081920,38.3,79029.16,9.3,-0.48898,0.00022,18.62182]
[1777253081926,38.3,79029.16,9.3,-0.48898,0.00022,18.62182]
[1777253082043,38.3,79027.71,9.3,-0.4893,0.00022,18.62189]
[1777253082862,38.29,79035.14,9.3,-0.48765,0.00022,18.6214]
[1777253086456,38.3,79036.92,9.3,-0.48725,0.00022,18.62124]
[1777253086570,38.3,79036.92,9.3,-0.48725,0.00022,18.62124]
[1777253087007,38.3,79035.32,9.3,-0.48761,0.00022,18.62139]
[1777253087897,38.3,79030.44,9.3,-0.4887,0.00022,18.62175]
[1777253092932,38.3,79028.47,9.3,-0.48914,0.00022,18.62185]
[1777253094049,38.3,79028.33,9.3,-0.48917,0.00022,18.62186]
[1777253094071,38.3,79028.33,9.3,-0.48917,0.00022,18.62186]
[1777253094081,38.3,79028.33,9.3,-0.48917,0.00022,18.62186]
[1777253094946,38.3,79040.72,9.3,-0.4864,0.00022,18.62083]
[1777253096960,38.3,79044.36,9.3,-0.48559,0.00022,18.62036]
[1777253100831,38.3,79044.11,9.3,-0.48565,0.00022,18.62039]
[1777253100859,38.3,79044.11,9.3,-0.48565,0.00022,18.62039]
[1777253100991,38.3,79040.0,9.3,-0.48656,0.00022,18.62091]
[1777253102074,38.3,79036.34,9.3,-0.48738,0.00022,18.6213]
[1777253103216,38.3,79036.34,9.3,-0.48738,0.00022,18.6213]
[1777253103321,38.3,79036.34,9.3,-0.48738,0.00022,18.6213]
[1777253104474,38.3,79036.94,9.3,-0.48725,0.00022,18.62124]
[1777253104726,38.3,79036.94,9.3,-0.48725,0.00022,18.62124]
[1777253104825,38.3,79036.94,9.3,-0.48725,0.00022,18.62124]
[1777253104984,38.3,79036.94,9.3,-0.48725,0.00022,18.62124]
[1777253104936,38.3,79031.28,9.3,-0.48851,0.00022,18.6217]
[1777253105179,38.3,79031.28,9.3,-0.48851,0.00022,18.6217]
[1777253105210,38.3,79031.28,9.3,-0.48851,0.00022,18.6217]
[1777253105236,38.3,79031.28,9.3,-0.48851,0.00022,18.6217]
[1777253105307,38.3,79031.28,9.3,-0.48851,0.00022,18.6217]
[1777253105329,38.3,79031.28,9.3,-0.48851,0.00022,18.6217]
[1777253105503,38.3,79031.28,9.3,-0.48851,0.00022,18.6217]
[1777253105794,38.3,79031.28,9.3,-0.48851,0.00022,18.6217]
[1777253105837,38.3,79031.28,9.3,-0.48851,0.00022,18.6217]
[1777253106000,38.3,79015.56,9.3,-0.49201,0.00022,18.62199]
[1777253106088,38.3,79015.56,9.3,-0.49201,0.00022,18.62199]
[1777253106096,38.3,79015.56,9.3,-0.49201,0.00022,18.62199]
[1777253106251,38.3,79015.56,9.3,-0.49201,0.00022,18.62199]
[1777253106388,38.3,79015.56,9.3,-0.49201,0.00022,18.62199]
[1777253106472,38.3,79015.56,9.3,-0.49201,0.00022,18.62199]
[1777253106657,38.3,79015.56,9.3,-0.49201,0.00022,18.62199]
[1777253106763,38.3,79000.5,9.3,-0.49537,0.00022,18.62092]
[1777253107186,38.3,78986.91,9.3,-0.49841,0.00022,18.61882]
[1777253108213,38.3,78986.91,9.3,-0.49841,0.00022,18.61882]
[1777253108388,38.3,78986.91,9.3,-0.49841,0.00022,18.61882]
[1777253108594,38.3,78982.79,9.3,-0.49933,0.00022,18.61797]
[1777253109460,38.3,78988.53,9.3,-0.49805,0.00022,18.61912]
[1777253110812,38.3,78996.04,9.3,-0.49637,0.00022,18.62035]
[1777253116095,38.31,78994.45,9.3,-0.49672,0.00022,18.62011]
[1777253121245,38.31,78990.86,9.3,-0.49752,0.00022,18.61954]
[1777253121544,38.31,78990.86,10.2,-0.49752,0.00022,18.61954]
[1777253121547,38.31,78990.86,10.2,-0.49752,0.00022,18.61954]
[1777253121601,38.31,78990.86,10.2,-0.49752,0.00022,18.61954]
[1777253121628,38.31,78990.86,10.2,-0.49752,0.00022,18.61954]
[1777253121714,38.31,78990.86,10.2,-0.49752,0.00022,18.61954]
[1777253121975,38.31,78990.86,10.2,-0.49752,0.00022,18.61954]
[1777253121806,38.31,78992.92,10.2,-0.49706,0.00022,18.61988]
[1777253122726,38.31,78992.92,10.2,-0.49706,0.00022,18.61988]
[1777253122924,38.31,78998.94,10.2,-0.49572,0.00022,18.62073]
[1777253123144,38.31,79005.06,10.2,-0.49436,0.00022,18.62138]
[1777253126169,38.31,79007.5,10.2,-0.49381,0.00022,18.62158]
[1777253126361,38.31,79007.5,10.2,-0.49381,0.00022,18.62158]
[1777253126493,38.31,79007.5,10.2,-0.49381,0.00022,18.62158]
[1777253126773,38.31,79007.5,10.2,-0.49381,0.00022,18.62158]
[1777253126862,38.31,79008.02,10.2,-0.4937,0.00022,18.62162]
[1777253127587,38.31,79014.14,10.2,-0.49233,0.00022,18.62194]
[1777253129305,38.3,79013.97,10.2,-0.49237,0.00022,18.62194]
[1777253130647,38.3,79011.03,10.2,-0.49302,0.00022,18.6218]
[1777253130840,38.3,79011.03,10.2,-0.49302,0.00022,18.6218]
[1777253131143,38.3,79011.1,10.2,-0.49301,0.00022,18.62181]
[1777253131200,38.3,79016.11,10.2,-0.49189,0.00022,18.61693]
[1777253132400,38.3,79016.11,10.2,-0.49189,0.00022,18.61693]
[1777253132624,38.3,79016.11,10.2,-0.49189,0.00022,18.61693]
[1777253132633,38.3,79016.11,10.2,-0.49189,0.00022,18.61693]
[1777253132783,38.3,79016.11,10.2,-0.49189,0.00022,18.61693]
[1777253132828,38.3,79016.68,10.2,-0.49177,0.00022,18.61694]
[1777253133214,38.3,79011.04,10.2,-0.49302,0.00022,18.61673]
[1777253135058,38.3,79007.5,10.2,-0.49381,0.00022,18.61651]
[1777253136523,38.3,79006.75,10.2,-0.49398,0.00022,18.61645]
[1777253142278,38.3,79004.41,10.2,-0.4945,0.00022,18.61625]
[1777253143262,38.3,79004.41,10.2,-0.4945,0.00022,18.61625]
[1777253143271,38.3,79004.41,10.2,-0.4945,0.00022,18.61625]
[1777253145752,38.3,79003.44,10.2,-0.49472,0.00022,18.61616]
[1777253145817,38.3,79003.44,10.2,-0.49472,0.00022,18.61616]
[1777253147313,38.3,78995.81,10.2,-0.49642,0.00022,18.61524]
[1777253152348,38.3,78994.45,10.2,-0.49673,0.00022,18.61504]
[1777253155498,38.3,78995.8,10.2,-0.49643,0.00022,18.61524]
[1777253155542,38.3,78995.8,10.2,-0.49643,0.00022,18.61524]
[1777253156442,38.3,78996.35,10.2,-0.4963,0.00022,18.61532]
[1777253156454,38.3,78996.35,10.2,-0.4963,0.00022,18.61532]
[1777253156544,38.3,79005.57,10.2,-0.49424,0.00022,18.61635]
[1777253158433,38.3,79008.22,10.2,-0.49365,0.00022,18.61656]
[1777253159971,38.3,79006.15,10.2,-0.49412,0.00022,18.6164]
[1777253161762,38.3,79001.89,10.2,-0.49507,0.00022,18.616]
[1777253162997,38.29,78998.75,10.2,-0.49577,0.00022,18.61563]
[1777253163213,38.3,78995.21,10.2,-0.49656,0.00022,18.61515]
[1777253163216,38.3,78995.21,10.2,-0.49656,0.00022,18.61515]
[1777253163231,38.3,78995.21,10.2,-0.49656,0.00022,18.61515]
[1777253163397,38.3,78995.21,10.2,-0.49656,0.00022,18.61515]
[1777253163935,38.29,78986.41,10.2,-0.49852,0.00022,18.61365]
[1777253165227,38.29,78983.01,10.2,-0.49928,0.00022,18.61294]
[1777253166512,38.29,78983.51,10.2,-0.49917,0.00022,18.61305]
[1777253166689,38.29,78983.51,10.2,-0.49917,0.00022,18.61305]
[1777253167474,38.29,78983.12,10.2,-0.49926,0.00022,18.61297]
[1777253168537,38.29,78982.97,10.2,-0.49929,0.00022,18.61293]
[1777253169162,38.29,78981.95,10.2,-0.49952,0.00022,18.61271]
[1777253169285,38.29,78981.95,10.2,-0.49952,0.00022,18.61271]
[1777253169834,38.29,78981.95,10.2,-0.49952,0.00022,18.61271]
[1777253170191,38.29,78980.47,10.2,-0.49985,0.00022,18.61237]
[1777253170310,38.29,78980.47,10.2,-0.49985,0.00022,18.61237]
[1777253171347,38.29,78980.87,10.2,-0.49976,0.00022,18.61246]
[1777253171704,38.29,78980.87,10.2,-0.49976,0.00022,18.61246]
[1777253173413,38.29,78982.97,10.2,-0.49929,0.00022,18.61293]
[1777253173498,38.29,78987.46,10.2,-0.49829,0.00022,18.61385]
[1777253177526,38.29,78993.35,10.2,-0.49697,0.00022,18.61487]
[1777253181795,38.29,78993.27,10.2,-0.49699,0.00022,18.61486]
[1777253182170,38.29,78993.78,10.2,-0.49688,0.00022,18.61494]
[1777253182983,38.29,78993.78,10.2,-0.49688,0.00022,18.61494]
[1777253183001,38.29,78999.03,10.2,-0.49571,0.00022,18.61567]
[1777253183341,38.29,78999.03,10.2,-0.49571,0.00022,18.61567]
[1777253183731,38.29,78999.03,10.2,-0.49571,0.00022,18.61567]
[1777253183827,38.29,79005.76,10.2,-0.4942,0.00022,18.61637]
[1777253185666,38.29,79007.69,10.2,-0.49377,0.00022,18.61652]
[1777253187584,38.29,79008.53,10.2,-0.49358,0.00022,18.61658]
[1777253187596,38.29,79008.53,10.2,-0.49358,0.00022,18.61658]
[1777253187601,38.29,79008.53,10.2,-0.49358,0.00022,18.61658]
[1777253189610,38.29,79013.05,10.2,-0.49258,0.00022,18.61683]
[1777253190093,38.29,79013.05,10.2,-0.49258,0.00022,18.61683]
[1777253193525,38.29,79013.64,10.2,-0.49244,0.00022,18.61177]
[1777253198673,38.29,79015.46,10.2,-0.49204,0.00022,18.61183]
[1777253200341,38.29,79013.53,10.2,-0.49247,0.00022,18.61177]
[1777253201017,38.29,79013.53,10.2,-0.49247,0.00022,18.61177]
[1777253201021,38.29,79005.87,10.2,-0.49418,0.00022,18.6113]
[1777253201344,38.29,79005.87,10.2,-0.49418,0.00022,18.6113]
[1777253201695,38.29,78999.44,10.2,-0.49562,0.00022,18.61064]
[1777253202702,38.29,78994.45,10.2,-0.49673,0.00022,18.60997]
[1777253203710,38.29,78994.45,10.2,-0.49673,0.00022,18.60997]
[1777253204834,38.29,78994.14,10.2,-0.4968,0.00022,18.60992]
[1777253206996,38.29,78990.24,10.2,-0.49767,0.00022,18.60928]
[1777253207097,38.29,78988.35,10.2,-0.49809,0.00022,18.60894]
[1777253207573,38.29,78988.35,10.2,-0.49809,0.00022,18.60894]
[1777253207996,38.29,78988.35,10.2,-0.49809,0.00022,18.60894]
[1777253208128,38.29,78984.85,10.2,-0.49887,0.00022,18.60826]
[1777253208744,38.29,78980.85,10.2,-0.49977,0.00022,18.60739]
[1777253210056,38.29,78980.85,10.2,-0.49977,0.00022,18.60739]
[1777253210379,38.29,78979.26,10.2,-0.50012,0.00022,18.60701]
[1777253213402,38.29,78975.56,10.2,-0.50095,0.00022,18.60609]
[1777253213417,38.29,78975.56,10.2,-0.50095,0.00022,18.60609]
[1777253213834,38.29,78975.56,10.2,-0.50095,0.00022,18.60609]
[1777253217711,38.29,78975.26,10.2,-0.50102,0.00022,18.60601]
[1777253220153,38.29,78971.02,10.2,-0.50196,0.00022,18.60485]
[1777253220534,38.29,78971.02,10.2,-0.50196,0.00022,18.60485]
[1777253220656,38.29,78971.02,10.2,-0.50196,0.00022,18.60485]
[1777253221839,38.29,78962.37,10.2,-0.5039,0.00022,18.60215]
[1777253224032,38.29,78958.82,10.2,-0.50469,0.00022,18.60091]
[1777253226524,38.29,78954.33,10.2,-0.50569,0.00022,18.59925]
[1777253226566,38.29,78954.33,10.2,-0.50569,0.00022,18.59925]
[1777253228076,38.29,78954.75,10.2,-0.5056,0.00022,18.59941]
[1777253227881,38.28,78959.71,10.2,-0.50449,0.00022,18.60123]
[1777253228248,38.28,78959.71,10.2,-0.50449,0.00022,18.60123]
[1777253228888,38.28,78966.39,10.2,-0.503,0.00022,18.60346]
[1777253229323,38.28,78966.39,10.2,-0.503,0.00022,18.60346]
[1777253229451,38.28,78966.39,10.2,-0.503,0.00022,18.60346]
[1777253229589,38.28,78966.39,10.2,-0.503,0.00022,18.60346]
[1777253229846,38.28,78966.39,10.2,-0.503,0.00022,18.60346]
[1777253230014,38.28,78990.1,10.2,-0.4977,0.00022,18.60926]
[1777253230272,38.28,78990.1,10.2,-0.4977,0.00022,18.60926]
[1777253230409,38.28,78990.1,10.2,-0.4977,0.00022,18.60926]
[1777253230686,38.28,78990.1,10.2,-0.4977,0.00022,18.60926]
[1777253230906,38.28,78995.9,10.2,-0.49641,0.00022,18.61018]
[1777253231372,38.28,78995.9,10.2,-0.49641,0.00022,18.61018]
[1777253231913,38.28,78995.43,10.2,-0.49651,0.00022,18.61011]
[1777253233087,38.28,78995.43,10.2,-0.49651,0.00022,18.61011]
[1777253233100,38.28,78995.43,10.2,-0.49651,0.00022,18.61011]
[1777253233124,38.28,78995.43,10.2,-0.49651,0.00022,18.61011]
[1777253234645,38.28,78993.7,10.2,-0.4969,0.00022,18.60985]
[1777253235014,38.28,78993.7,10.2,-0.4969,0.00022,18.60985]
[1777253235401,38.28,78992.36,10.2,-0.4972,0.00022,18.60964]
[1777253235776,38.28,78992.36,10.2,-0.4972,0.00022,18.60964]
[1777253235999,38.28,78992.36,10.2,-0.4972,0.00022,18.60964]
[1777253236085,38.28,78989.64,10.2,-0.49781,0.00022,18.60918]
[1777253236240,38.28,78989.64,10.2,-0.49781,0.00022,18.60918]
[1777253236258,38.28,78989.64,10.2,-0.49781,0.00022,18.60918]
[1777253236592,38.28,78989.64,10.2,-0.49781,0.00022,18.60918]
[1777253236873,38.28,78989.64,10.2,-0.49781,0.00022,18.60918]
[1777253236896,38.28,78989.64,10.2,-0.49781,0.00022,18.60918]
[1777253236950,38.28,78982.2,10.2,-0.49947,0.00022,18.60769]
[1777253237957,38.28,78986.97,10.2,-0.4984,0.00022,18.60868]
[1777253238672,38.28,78986.97,10.2,-0.4984,0.00022,18.60868]
[1777253240702,38.28,78982.42,10.2,-0.49942,0.00022,18.60774]
[1777253240977,38.28,78976.55,10.2,-0.50073,0.00022,18.60634]
[1777253242436,38.28,78974.96,10.2,-0.50109,0.00022,18.60593]
[1777253242446,38.28,78974.96,10.2,-0.50109,0.00022,18.60593]
[1777253243318,38.28,78973.03,10.2,-0.50152,0.00022,18.60541]
[1777253244132,38.28,78973.03,10.2,-0.50152,0.00022,18.60541]
[1777253244133,38.28,78966.93,10.2,-0.50288,0.00022,18.60362]
[1777253244218,38.28,78966.93,10.2,-0.50288,0.00022,18.60362]
[1777253244225,38.28,78966.93,10.2,-0.50288,0.00022,18.60362]
[1777253244312,38.28,78966.93,10.2,-0.50288,0.00022,18.60362]
[1777253244436,38.28,78966.93,10.2,-0.50288,0.00022,18.60362]
[1777253244625,38.28,78966.93,10.2,-0.50288,0.00022,18.60362]
[1777253245005,38.28,78966.93,10.2,-0.50288,0.00022,18.60362]
[1777253245008,38.28,78949.95,10.2,-0.50668,0.00022,18.5975]
[1777253245628,38.28,78949.95,10.2,-0.50668,0.00022,18.5975]
[1777253246015,38.28,78946.95,10.2,-0.50735,0.00022,18.59625]
[1777253247081,38.28,78946.95,10.2,-0.50735,0.00022,18.59625]
[1777253247145,38.28,78946.95,10.2,-0.50735,0.00022,18.59625]
[1777253247483,38.28,78944.75,10.2,-0.50784,0.00022,18.59529]
[1777253247531,38.28,78944.75,10.2,-0.50784,0.00022,18.59529]
[1777253248029,38.28,78940.9,10.2,-0.5087,0.00022,18.59356]
[1777253248491,38.28,78940.9,10.2,-0.5087,0.00022,18.59356]
[1777253249788,38.28,78941.0,10.2,-0.50868,0.00022,18.5936]
[1777253250261,38.28,78939.17,10.2,-0.50908,0.00022,18.59275]
[1777253251266,38.28,78938.07,10.2,-0.50934,0.00022,18.58715]
[1777253251883,38.28,78938.07,10.2,-0.50934,0.00022,18.58715]
[1777253252273,38.28,78935.06,10.2,-0.51001,0.00022,18.58568]
[1777253252751,38.28,78935.06,10.2,-0.51001,0.00022,18.58568]
[1777253254072,38.28,78922.11,10.2,-0.5129,0.00022,18.57875]
[1777253255989,38.28,78919.43,10.2,-0.5135,0.00022,18.5772]
[1777253257015,38.28,78919.36,10.2,-0.51352,0.00022,18.57715]
[1777253257069,38.28,78919.36,10.2,-0.51352,0.00022,18.57715]
[1777253257389,38.27,78920.55,10.2,-0.51325,0.00022,18.57785]
[1777253258251,38.27,78919.39,10.2,-0.51351,0.00022,18.57717]
[1777253259180,38.27,78919.39,10.2,-0.51351,0.00022,18.57717]
[1777253259909,38.27,78918.11,10.2,-0.5138,0.00022,18.57641]
[1777253260265,38.27,78917.67,10.2,-0.5139,0.00022,18.57615]
[1777253261761,38.27,78916.54,10.2,-0.51415,0.00022,18.57547]
[1777253262093,38.27,78916.54,10.2,-0.51415,0.00022,18.57547]
[1777253262184,38.27,78919.1,10.2,-0.51358,0.00022,18.577]
[1777253262380,38.27,78919.1,10.2,-0.51358,0.00022,18.577]
[1777253262992,38.27,78919.1,10.2,-0.51358,0.00022,18.577]
[1777253263011,38.27,78919.1,10.2,-0.51358,0.00022,18.577]
[1777253263574,38.27,78922.51,10.2,-0.51282,0.00022,18.57898]
[1777253263761,38.27,78922.51,10.2,-0.51282,0.00022,18.57898]
[1777253264153,38.27,78915.04,10.2,-0.51449,0.00022,18.57455]
[1777253265071,38.27,78915.04,10.2,-0.51449,0.00022,18.57455]
[1777253265149,38.27,78915.04,10.2,-0.51449,0.00022,18.57455]
[1777253265160,38.27,78908.95,10.2,-0.51585,0.00022,18.57071]
[1777253266167,38.27,78903.83,10.2,-0.51699,0.00022,18.56731]
[1777253267591,38.27,78903.83,10.2,-0.51699,0.00022,18.56731]
[1777253267691,38.27,78903.83,10.2,-0.51699,0.00022,18.56731]
[1777253267813,38.27,78903.83,10.2,-0.51699,0.00022,18.56731]
[1777253267898,38.27,78903.83,10.2,-0.51699,0.00022,18.56731]
[1777253267976,38.27,78903.83,10.2,-0.51699,0.00022,18.56731]
[1777253267981,38.27,78895.93,10.2,-0.51876,0.00022,18.56176]
[1777253269063,38.27,78895.93,10.2,-0.51876,0.00022,18.56176]
[1777253269079,38.27,78889.58,10.2,-0.52018,0.00022,18.55704]
[1777253269470,38.27,78889.58,10.2,-0.52018,0.00022,18.55704]
[1777253269704,38.27,78889.58,10.2,-0.52018,0.00022,18.55704]
[1777253269951,38.27,78878.06,10.2,-0.52275,0.00022,18.54788]
[1777253271036,38.27,78872.94,10.2,-0.5239,0.00022,18.54355]
[1777253271594,38.27,78872.94,10.2,-0.5239,0.00022,18.54355]
[1777253271890,38.27,78872.94,10.2,-0.5239,0.00022,18.54355]
[1777253272170,38.27,78872.94,10.2,-0.5239,0.00022,18.54355]
[1777253272179,38.27,78871.64,10.2,-0.52419,0.00022,18.54242]
[1777253272330,38.27,78871.64,10.2,-0.52419,0.00022,18.54242]
[1777253272581,38.27,78871.64,10.2,-0.52419,0.00022,18.54242]
[1777253273139,38.27,78863.74,10.2,-0.52596,0.00022,18.53539]
[1777253273224,38.27,78863.74,10.2,-0.52596,0.00022,18.53539]
[1777253273301,38.27,78863.74,10.2,-0.52596,0.00022,18.53539]
[1777253273347,38.27,78863.74,10.2,-0.52596,0.00022,18.53539]
[1777253273527,38.27,78863.74,10.2,-0.52596,0.00022,18.53539]
[1777253273663,38.27,78863.74,10.2,-0.52596,0.00022,18.53539]
[1777253273862,38.27,78863.74,10.2,-0.52596,0.00022,18.53539]
[1777253274341,38.27,78862.02,10.2,-0.52634,0.00022,18.53381]
[1777253274404,38.27,78862.02,10.2,-0.52634,0.00022,18.53381]
[1777253274487,38.27,78855.21,10.2,-0.52787,0.00022,18.5274]
[1777253275232,38.27,78851.63,10.2,-0.52866,0.00022,18.52392]
[1777253276362,38.27,78851.63,10.2,-0.52866,0.00022,18.52392]
[1777253276579,38.27,78851.63,10.2,-0.52866,0.00022,18.52392]
[1777253276834,38.27,78847.18,10.2,-0.52966,0.00022,18.51949]
[1777253278091,38.27,78847.18,10.2,-0.52966,0.00022,18.51949]
[1777253278108,38.27,78841.87,10.2,-0.53084,0.00022,18.51405]
[1777253278532,38.27,78841.87,10.2,-0.53084,0.00022,18.51405]
[1777253278992,38.27,78841.87,10.2,-0.53084,0.00022,18.51405]
[1777253279094,38.27,78837.71,10.2,-0.53177,0.00022,18.50968]
[1777253279311,38.27,78837.71,10.2,-0.53177,0.00022,18.50968]
[1777253279367,38.27,78830.89,10.2,-0.53329,0.00022,18.5023]
[1777253280439,38.27,78830.89,10.2,-0.53329,0.00022,18.5023]
[1777253280616,38.27,78830.89,10.2,-0.53329,0.00022,18.5023]
[1777253280943,38.27,78830.89,10.2,-0.53329,0.00022,18.5023]
[1777253281130,38.27,78830.89,10.2,-0.53329,0.00022,18.5023]
[1777253281099,38.27,78828.39,10.2,-0.53385,0.00022,18.49952]
[1777253281442,38.27,78828.39,10.2,-0.53385,0.00022,18.49952]
[1777253281741,38.27,78828.39,10.2,-0.53385,0.00022,18.49952]
[1777253281943,38.27,78811.54,10.2,-0.53761,0.00022,18.47988]
[1777253282229,38.27,78811.54,10.2,-0.53761,0.00022,18.47988]
[1777253282475,38.27,78811.54,10.2,-0.53761,0.00022,18.47988]
[1777253282513,38.27,78811.54,10.2,-0.53761,0.00022,18.47988]
[1777253283037,38.27,78811.54,10.2,-0.53761,0.00022,18.47988]
[1777253283152,38.27,78797.24,10.2,-0.5408,0.00022,18.46194]
[1777253283236,38.27,78797.24,10.2,-0.5408,0.00022,18.46194]
[1777253283257,38.27,78797.24,10.2,-0.5408,0.00022,18.46194]
[1777253283823,38.27,78797.24,10.2,-0.5408,0.00022,18.46194]
[1777253284156,38.27,78797.24,10.2,-0.5408,0.00022,18.46194]
[1777253284168,38.27,78789.92,10.2,-0.54243,0.00022,18.45229]
[1777253284772,38.27,78789.92,10.2,-0.54243,0.00022,18.45229]
[1777253284844,38.27,78782.92,10.2,-0.54399,0.00022,18.44278]
[1777253285323,38.27,78782.92,10.2,-0.54399,0.00022,18.44278]
[1777253285331,38.27,78782.92,10.2,-0.54399,0.00022,18.44278]
[1777253285364,38.27,78782.92,10.2,-0.54399,0.00022,18.44278]
[1777253285444,38.27,78782.92,10.2,-0.54399,0.00022,18.44278]
[1777253285998,38.27,78768.61,10.2,-0.54717,0.00022,18.42249]
[1777253286356,38.27,78768.61,10.2,-0.54717,0.00022,18.42249]
[1777253286368,38.27,78768.61,10.2,-0.54717,0.00022,18.42249]
[1777253286705,38.27,78768.61,10.2,-0.54717,0.00022,18.42249]
[1777253287138,38.27,78768.61,10.2,-0.54717,0.00022,18.42249]
[1777253289486,38.28,78772.9,10.2,-0.54621,0.00022,18.42873]
[1777253290363,38.28,78774.48,10.2,-0.54585,0.00022,18.43101]
[1777253290434,38.28,78774.48,10.2,-0.54585,0.00022,18.43101]
[1777253290529,38.28,78773.78,10.2,-0.54601,0.00022,18.43003]
[1777253291983,38.28,78773.78,10.2,-0.54601,0.00022,18.43003]
[1777253292029,38.28,78773.78,10.2,-0.54601,0.00022,18.43003]
[1777253292052,38.28,78773.78,10.2,-0.54601,0.00022,18.43003]
[1777253292073,38.28,78783.83,10.2,-0.54377,0.00022,18.44411]
[1777253292276,38.28,78783.83,10.2,-0.54377,0.00022,18.44411]
[1777253292384,38.28,78783.83,10.2,-0.54377,0.00022,18.44411]
[1777253292700,38.28,78783.83,10.2,-0.54377,0.00022,18.44411]
[1777253292733,38.28,78796.62,10.2,-0.54092,0.00022,18.4612]
[1777253293547,38.28,78796.62,10.2,-0.54092,0.00022,18.4612]
[1777253293609,38.28,78796.62,10.2,-0.54092,0.00022,18.4612]
[1777253293780,38.28,78796.62,10.2,-0.54092,0.00022,18.4612]
[1777253294068,38.28,78796.62,10.2,-0.54092,0.00022,18.4612]
[1777253294163,38.28,78803.86,10.2,-0.53931,0.00022,18.47046]
[1777253294526,38.28,78803.86,10.2,-0.53931,0.00022,18.47046]
[1777253294565,38.28,78803.86,10.2,-0.53931,0.00022,18.47046]
[1777253294811,38.28,78817.45,10.2,-0.53628,0.00022,18.48702]
[1777253295838,38.28,78817.45,10.2,-0.53628,0.00022,18.48702]
[1777253295992,38.28,78828.32,10.2,-0.53385,0.00022,18.4995]
[1777253297160,38.28,78840.52,10.2,-0.53113,0.00022,18.5127]
[1777253297297,38.28,78840.52,10.2,-0.53113,0.00022,18.5127]
[1777253297398,38.28,78847.37,10.2,-0.5296,0.00022,18.51973]
[1777253299165,38.28,78847.37,10.2,-0.5296,0.00022,18.51973]
[1777253299207,38.28,78847.37,10.2,-0.5296,0.00022,18.51973]
[1777253299182,38.28,78852.65,10.2,-0.52842,0.00022,18.52497]
[1777253299267,38.28,78852.65,10.2,-0.52842,0.00022,18.52497]
[1777253299753,38.28,78852.65,10.2,-0.52842,0.00022,18.52497]
[1777253299770,38.28,78849.73,10.2,-0.52907,0.00022,18.52209]
[1777253300417,38.28,78844.19,10.2,-0.53031,0.00022,18.51651]
[1777253302248,38.28,78845.18,10.2,-0.53009,0.00022,18.51752]
[1777253302442,38.28,78845.18,10.2,-0.53009,0.00022,18.51752]
[1777253303409,38.28,78846.5,10.2,-0.52979,0.00022,18.51886]
[1777253303438,38.28,78850.27,10.2,-0.52895,0.00022,18.52263]
[1777253304444,38.29,78843.65,10.2,-0.53043,0.00022,18.51597]
[1777253305242,38.29,78843.65,10.2,-0.53043,0.00022,18.51597]
[1777253305452,38.29,78846.42,10.2,-0.52981,0.00022,18.5188]
[1777253308473,38.29,78850.5,10.2,-0.52889,0.00022,18.52288]
[1777253309480,38.29,78854.35,10.2,-0.52803,0.00022,18.52664]
[1777253311652,38.29,78857.22,10.2,-0.52739,0.00022,18.52939]
[1777253312810,38.29,78858.79,10.2,-0.52705,0.00022,18.52578]
[1777253312838,38.29,78858.79,10.2,-0.52705,0.00022,18.52578]
[1777253312911,38.29,78865.71,10.2,-0.52551,0.00022,18.53215]
[1777253313508,38.29,78872.4,10.2,-0.52401,0.00022,18.53804]
[1777253314764,38.29,78872.4,10.2,-0.52401,0.00022,18.53804]
[1777253314844,38.29,78872.4,10.2,-0.52401,0.00022,18.53804]
[1777253316723,38.29,78874.53,10.2,-0.52354,0.00022,18.53986]
[1777253316847,38.29,78874.53,10.2,-0.52354,0.00022,18.53986]
[1777253317635,38.29,78874.28,10.2,-0.52359,0.00022,18.53965]
[1777253317653,38.29,78874.28,10.2,-0.52359,0.00022,18.53965]
[1777253317759,38.29,78874.28,10.2,-0.52359,0.00022,18.53965]
[1777253318916,38.29,78876.61,10.2,-0.52307,0.00022,18.54162]
[1777253319202,38.29,78876.61,10.2,-0.52307,0.00022,18.54162]
[1777253318965,38.29,78886.52,10.2,-0.52086,0.00022,18.54963]
[1777253319974,38.29,78900.48,10.2,-0.51774,0.00022,18.55994]
[1777253320456,38.29,78900.48,10.2,-0.51774,0.00022,18.55994]
[1777253320878,38.29,78905.7,10.2,-0.51657,0.00022,18.56351]
[1777253321566,38.29,78905.7,10.2,-0.51657,0.00022,18.56351]
[1777253321661,38.29,78903.74,10.2,-0.51701,0.00022,18.56219]
[1777253323178,38.29,78903.74,10.2,-0.51701,0.00022,18.56219]
[1777253323578,38.29,78905.61,10.2,-0.51659,0.00022,18.56345]
[1777253325098,38.29,78905.61,10.2,-0.51659,0.00022,18.56345]
[1777253325120,38.29,78900.54,10.2,-0.51772,0.00022,18.55999]
[1777253325309,38.29,78900.54,10.2,-0.51772,0.00022,18.55999]
[1777253325323,38.29,78900.54,10.2,-0.51772,0.00022,18.55999]
[1777253325365,38.29,78900.54,10.2,-0.51772,0.00022,18.55999]
[1777253326202,38.29,78900.54,10.2,-0.51772,0.00022,18.55999]
[1777253326226,38.29,78893.81,10.2,-0.51923,0.00022,18.55516]
[1777253326884,38.29,78893.81,10.2,-0.51923,0.00022,18.55516]
[1777253326975,38.29,78883.89,10.2,-0.52144,0.00022,18.54757]
[1777253328613,38.29,78880.15,10.2,-0.52228,0.00022,18.54456]
[1777253332275,38.3,78881.61,10.2,-0.52195,0.00022,18.54575]
[1777253332284,38.3,78881.61,10.2,-0.52195,0.00022,18.54575]
[1777253333182,38.3,78884.31,10.2,-0.52135,0.00022,18.54791]
[1777253333648,38.3,78889.62,10.2,-0.52016,0.00022,18.55203]
[1777253335337,38.3,78891.05,10.2,-0.51984,0.00022,18.55311]
[1777253336056,38.3,78891.05,10.2,-0.51984,0.00022,18.55311]
[1777253336097,38.3,78891.05,10.2,-0.51984,0.00022,18.55311]
[1777253336221,38.3,78891.05,10.2,-0.51984,0.00022,18.55311]
[1777253338239,38.3,78893.1,10.2,-0.51938,0.00022,18.55465]
[1777253338286,38.3,78895.61,10.2,-0.51882,0.00022,18.55649]
[1777253343617,38.3,78891.64,10.2,-0.51971,0.00022,18.55356]
[1777253343734,38.3,78891.64,10.2,-0.51971,0.00022,18.55356]
[1777253343816,38.3,78891.64,10.2,-0.51971,0.00022,18.55356]
[1777253343836,38.3,78891.64,10.2,-0.51971,0.00022,18.55356]
[1777253343944,38.3,78888.44,10.2,-0.52042,0.00022,18.55113]
[1777253344725,38.3,78877.91,10.2,-0.52277,0.00022,18.54273]
[1777253345731,38.3,78873.54,10.2,-0.52375,0.00022,18.53905]
[1777253346754,38.3,78873.54,10.2,-0.52375,0.00022,18.53905]
[1777253346934,38.3,78873.54,10.2,-0.52375,0.00022,18.53905]
[1777253347810,38.3,78873.88,10.2,-0.52367,0.00022,18.53934]
[1777253347917,38.3,78873.88,10.2,-0.52367,0.00022,18.53934]
[1777253348207,38.3,78873.88,10.2,-0.52367,0.00022,18.53934]
[1777253349710,38.3,78874.64,10.2,-0.5235,0.00022,18.53999]
[1777253350235,38.3,78874.64,10.2,-0.5235,0.00022,18.53999]
[1777253351457,38.31,78874.25,10.2,-0.52359,0.00022,18.53967]
[1777253356809,38.31,78873.89,10.2,-0.52366,0.00022,18.53937]
[1777253357627,38.31,78873.89,10.2,-0.52366,0.00022,18.53937]
[1777253358543,38.31,78873.17,10.2,-0.52382,0.00022,18.53875]
[1777253358622,38.31,78873.17,10.2,-0.52382,0.00022,18.53875]
[1777253358741,38.31,78873.17,10.2,-0.52382,0.00022,18.53875]
[1777253358822,38.31,78880.65,10.2,-0.52215,0.00022,18.545]
[1777253359482,38.31,78880.65,10.2,-0.52215,0.00022,18.545]
[1777253359548,38.31,78880.65,10.2,-0.52215,0.00022,18.545]
[1777253360032,38.31,78880.65,10.2,-0.52215,0.00022,18.545]
[1777253360082,38.31,78887.21,10.2,-0.52069,0.00022,18.5502]
[1777253360655,38.31,78887.21,10.2,-0.52069,0.00022,18.5502]
[1777253360678,38.31,78887.21,10.2,-0.52069,0.00022,18.5502]
[1777253360889,38.31,78887.21,10.2,-0.52069,0.00022,18.5502]
[1777253361123,38.31,78887.21,10.2,-0.52069,0.00022,18.5502]
[1777253361187,38.31,78890.49,10.2,-0.51996,0.00022,18.55271]
[1777253362094,38.31,78898.92,10.2,-0.51807,0.00022,18.55888]
[1777253362861,38.31,78898.92,10.2,-0.51807,0.00022,18.55888]
[1777253363012,38.31,78898.92,10.2,-0.51807,0.00022,18.55888]
[1777253363201,38.31,78907.79,10.2,-0.51609,0.00022,18.56492]
[1777253363380,38.31,78907.79,10.2,-0.51609,0.00022,18.56492]
[1777253363414,38.31,78907.79,10.2,-0.51609,0.00022,18.56492]
[1777253363534,38.31,78907.79,10.2,-0.51609,0.00022,18.56492]
[1777253363873,38.31,78919.9,10.2,-0.51338,0.00022,18.57242]
[1777253364439,38.31,78919.9,10.2,-0.51338,0.00022,18.57242]
[1777253366894,38.31,78925.96,10.2,-0.51203,0.00022,18.57586]
[1777253370089,38.32,78926.7,10.2,-0.51186,0.00022,18.57627]
[1777253370522,38.32,78925.56,10.2,-0.51212,0.00022,18.57564]
[1777253371533,38.32,78922.24,10.2,-0.51286,0.00022,18.57378]
[1777253373705,38.32,78926.89,10.2,-0.51183,0.00022,18.57129]
[1777253374954,38.32,78933.82,10.2,-0.51028,0.00022,18.57492]
[1777253379988,38.32,78935.56,10.2,-0.50989,0.00022,18.57579]
[1777253384019,38.32,78930.91,10.2,-0.51093,0.00022,18.57343]
[1777253389055,38.32,78930.85,10.2,-0.51094,0.00022,18.5734]
[1777253393083,38.32,78934.81,10.2,-0.51005,0.00022,18.57542]
[1777253398117,38.32,78931.91,10.2,-0.5107,0.00022,18.57395]
[1777253399782,38.32,78928.38,10.2,-0.51149,0.00022,18.5721]
[1777253402146,38.32,78923.8,10.2,-0.51251,0.00022,18.56959]
[1777253405543,38.32,78922.52,10.2,-0.5128,0.00022,18.56886]
[1777253405917,38.32,78922.52,10.2,-0.5128,0.00022,18.56886]
[1777253410598,38.33,78916.21,10.2,-0.5142,0.00022,18.56516]
[1777253410885,38.33,78916.21,10.2,-0.5142,0.00022,18.56516]
[1777253411210,38.33,78914.14,10.2,-0.51467,0.00022,18.5639]
[1777253411901,38.33,78914.14,10.2,-0.51467,0.00022,18.5639]
[1777253412218,38.33,78914.06,10.2,-0.51468,0.00022,18.56385]
[1777253412724,38.33,78914.06,10.2,-0.51468,0.00022,18.56385]
[1777253413226,38.33,78920.27,10.2,-0.51329,0.00022,18.56758]
[1777253415090,38.33,78921.34,10.2,-0.51306,0.00022,18.5682]
[1777253415132,38.33,78921.34,10.2,-0.51306,0.00022,18.5682]
[1777253415240,38.34,78927.81,10.2,-0.51161,0.00022,18.5718]
[1777253416247,38.34,78934.25,10.2,-0.51017,0.00022,18.57515]
[1777253417226,38.34,78934.25,10.2,-0.51017,0.00022,18.57515]
[1777253417254,38.34,78938.37,10.2,-0.50925,0.00022,18.57716]
[1777253419124,38.34,78939.8,10.2,-0.50893,0.00022,18.57783]
[1777253419251,38.34,78939.8,10.2,-0.50893,0.00022,18.57783]
[1777253419268,38.34,78943.61,10.2,-0.50808,0.00022,18.57958]
[1777253420584,38.34,78945.08,10.2,-0.50775,0.00022,18.58023]
[1777253423297,38.34,78952.21,10.2,-0.50616,0.00022,18.5832]
[1777253425656,38.34,78954.58,10.2,-0.50563,0.00022,18.58412]
[1777253425725,38.34,78954.58,10.2,-0.50563,0.00022,18.58412]
[1777253425735,38.34,78954.58,10.2,-0.50563,0.00022,18.58412]
[1777253426318,38.34,78958.36,10.2,-0.50479,0.00022,18.58552]
[1777253426931,38.34,78958.36,10.2,-0.50479,0.00022,18.58552]
[1777253428233,38.34,78959.46,10.2,-0.50454,0.00022,18.58592]
[1777253428770,38.34,78962.42,10.2,-0.50388,0.00022,18.58694]
[1777253428921,38.34,78962.42,10.2,-0.50388,0.00022,18.58694]
[1777253428936,38.34,78962.42,10.2,-0.50388,0.00022,18.58694]
[1777253430782,38.34,78962.72,10.2,-0.50381,0.00022,18.58704]
[1777253431011,38.34,78962.72,10.2,-0.50381,0.00022,18.58704]
[1777253431353,38.34,78967.65,10.2,-0.50271,0.00022,18.58354]
[1777253433140,38.34,78957.42,10.2,-0.505,0.00022,18.5801]
[1777253438402,38.34,78961.46,10.2,-0.50409,0.00022,18.58153]
[1777253441303,38.34,78962.25,10.2,-0.50392,0.00022,18.5818]
[1777253441416,38.35,78962.56,10.2,-0.50385,0.00022,18.58191]
[1777253441446,38.35,78962.56,10.2,-0.50385,0.00022,18.58191]
[1777253442055,38.35,78962.56,10.2,-0.50385,0.00022,18.58191]
[1777253442613,38.35,78959.64,10.2,-0.5045,0.00022,18.5809]
[1777253442646,38.35,78959.64,10.2,-0.5045,0.00022,18.5809]
[1777253442756,38.35,78959.64,10.2,-0.5045,0.00022,18.5809]
[1777253442817,38.35,78959.64,10.2,-0.5045,0.00022,18.5809]
[1777253442844,38.35,78952.78,10.2,-0.50603,0.00022,18.57834]
[1777253443451,38.35,78939.93,10.2,-0.5089,0.00022,18.57282]
[1777253444829,38.35,78932.41,10.2,-0.51058,0.00022,18.56914]
[1777253445942,38.35,78932.41,10.2,-0.51058,0.00022,18.56914]
[1777253446258,38.35,78932.41,10.2,-0.51058,0.00022,18.56914]
[1777253446336,38.35,78924.53,10.2,-0.51234,0.00022,18.56493]
[1777253446869,38.35,78928.12,10.2,-0.51154,0.00022,18.56689]
[1777253448486,38.35,78935.79,10.2,-0.50983,0.00022,18.57084]
[1777253452405,38.35,78935.57,10.2,-0.50988,0.00022,18.57073]
[1777253452883,38.35,78935.57,10.2,-0.50988,0.00022,18.57073]
[1777253452952,38.35,78929.28,10.2,-0.51128,0.00022,18.56751]
[1777253454529,38.35,78924.15,10.2,-0.51243,0.00022,18.56472]
[1777253459564,38.35,78926.3,10.2,-0.51194,0.00022,18.56591]
[1777253464598,38.35,78925.49,10.2,-0.51212,0.00022,18.56547]
[1777253469634,38.36,78925.84,10.2,-0.51204,0.00022,18.56566]
[1777253475675,38.36,78925.26,10.2,-0.51217,0.00022,18.56535]
[1777253476501,38.36,78925.26,10.2,-0.51217,0.00022,18.56535]
[1777253477692,38.36,78923.35,10.2,-0.5126,0.00022,18.56428]
[1777253480832,38.36,78922.35,10.2,-0.51282,0.00022,18.56372]
[1777253481406,38.36,78922.4,10.2,-0.51281,0.00022,18.56374]
[1777253483828,38.36,78922.83,10.2,-0.51271,0.00022,18.56399]
[1777253484177,38.36,78922.83,10.2,-0.51271,0.00022,18.56399]
[1777253488860,38.36,78926.54,10.2,-0.51188,0.00022,18.56605]
[1777253488877,38.36,78926.54,10.2,-0.51188,0.00022,18.56605]
[1777253489366,38.36,78926.54,10.2,-0.51188,0.00022,18.56605]
[1777253489774,38.37,78942.94,10.2,-0.50822,0.00022,18.57421]
[1777253490781,38.37,78948.88,10.2,-0.5069,0.00022,18.57678]
[1777253495816,38.37,78947.96,10.2,-0.50711,0.00022,18.57131]
[1777253497256,38.37,78947.96,10.2,-0.50711,0.00022,18.57131]
[1777253497926,38.37,78948.19,10.2,-0.50705,0.00022,18.57141]
[1777253498012,38.37,78953.59,10.2,-0.50585,0.00022,18.57358]
[1777253500052,38.37,78953.75,10.2,-0.50581,0.00022,18.57365]
[1777253500951,38.37,78953.31,10.2,-0.50591,0.00022,18.57348]
[1777253501858,38.37,78958.5,10.2,-0.50475,0.00022,18.57542]
[1777253506893,38.37,78956.4,10.2,-0.50522,0.00022,18.57465]
[1777253511928,38.38,78957.8,10.2,-0.5049,0.00022,18.57517]
[1777253513708,38.38,78957.51,10.2,-0.50497,0.00022,18.57506]
[1777253513738,38.38,78957.51,10.2,-0.50497,0.00022,18.57506]
[1777253513941,38.38,78952.89,10.2,-0.506,0.00022,18.57331]
[1777253514833,38.38,78952.89,10.2,-0.506,0.00022,18.57331]
[1777253515346,38.38,78952.89,10.2,-0.506,0.00022,18.57331]
[1777253515429,38.38,78949.16,10.2,-0.50683,0.00022,18.57181]
[1777253515956,38.38,78956.71,10.2,-0.50515,0.00022,18.57477]
[1777253520851,38.38,78955.26,10.2,-0.50547,0.00022,18.57423]
[1777253520911,38.38,78955.26,10.2,-0.50547,0.00022,18.57423]
[1777253522013,38.38,78954.27,10.2,-0.50569,0.00022,18.57385]
[1777253522074,38.38,78950.6,10.2,-0.50651,0.00022,18.5724]
[1777253522627,38.38,78950.6,10.2,-0.50651,0.00022,18.5724]
[1777253523967,38.38,78952.8,10.2,-0.50602,0.00022,18.57328]
[1777253524011,38.38,78952.8,10.2,-0.50602,0.00022,18.57328]
[1777253524026,38.38,78952.8,10.2,-0.50602,0.00022,18.57328]
[1777253524148,38.38,78952.8,10.2,-0.50602,0.00022,18.57328]
[1777253524228,38.38,78952.8,10.2,-0.50602,0.00022,18.57328]
[1777253524250,38.38,78960.06,10.2,-0.5044,0.00022,18.57597]
[1777253525023,38.38,78960.06,10.2,-0.5044,0.00022,18.57597]
[1777253525099,38.38,78976.39,10.2,-0.50075,0.00022,18.58091]
[1777253526099,38.38,78976.39,10.2,-0.50075,0.00022,18.58091]
[1777253526254,38.38,78976.39,10.2,-0.50075,0.00022,18.58091]
[1777253526293,38.38,78976.39,10.2,-0.50075,0.00022,18.58091]
[1777253526322,38.38,78976.36,10.2,-0.50076,0.00022,18.5809]
[1777253527092,38.38,78970.51,10.2,-0.50207,0.00022,18.57931]
[1777253527543,38.38,78970.51,10.2,-0.50207,0.00022,18.57931]
[1777253528325,38.38,78965.82,10.2,-0.50311,0.00022,18.57789]
[1777253528933,38.38,78965.82,10.2,-0.50311,0.00022,18.57789]
[1777253528937,38.38,78965.82,10.2,-0.50311,0.00022,18.57789]
[1777253529076,38.38,78965.82,10.2,-0.50311,0.00022,18.57789]
[1777253529698,38.38,78963.81,10.2,-0.50356,0.00022,18.57724]
[1777253530061,38.38,78971.81,10.2,-0.50177,0.00022,18.57968]
[1777253535093,38.39,78974.56,10.2,-0.50116,0.00022,18.58043]
[1777253537291,38.39,78977.27,10.2,-0.50056,0.00022,18.58113]
[1777253537323,38.39,78981.1,10.2,-0.4997,0.00022,18.58205]
[1777253538914,38.39,78983.49,10.2,-0.49917,0.00022,18.58257]
[1777253539431,38.39,78983.49,10.2,-0.49917,0.00022,18.58257]
[1777253539458,38.39,78994.07,10.2,-0.49681,0.00022,18.58451]
[1777253539473,38.39,78994.07,10.2,-0.49681,0.00022,18.58451]
[1777253542282,38.39,78997.42,10.2,-0.49606,0.00022,18.58498]
[1777253542335,38.39,78997.42,10.2,-0.49606,0.00022,18.58498]
[1777253542455,38.39,78997.42,10.2,-0.49606,0.00022,18.58498]
[1777253542550,38.39,78997.42,10.2,-0.49606,0.00022,18.58498]
[1777253542564,38.39,78997.89,10.2,-0.49595,0.00022,18.58505]
[1777253542860,38.39,78997.89,10.2,-0.49595,0.00022,18.58505]
[1777253542980,38.39,78997.89,10.2,-0.49595,0.00022,18.58505]
[1777253543030,38.39,78997.89,10.2,-0.49595,0.00022,18.58505]
[1777253543037,38.39,78997.89,10.2,-0.49595,0.00022,18.58505]
[1777253543066,38.39,78997.89,10.2,-0.49595,0.00022,18.58505]
[1777253543398,38.39,79002.3,10.2,-0.49497,0.00022,18.58556]
[1777253543530,38.39,79002.3,10.2,-0.49497,0.00022,18.58556]
[1777253543572,38.39,79002.3,10.2,-0.49497,0.00022,18.58556]
[1777253543667,38.39,79002.3,10.2,-0.49497,0.00022,18.58556]
[1777253543823,38.39,79002.3,10.2,-0.49497,0.00022,18.58556]
[1777253543940,38.39,79002.3,10.2,-0.49497,0.00022,18.58556]
[1777253544374,38.39,79013.55,10.2,-0.49246,0.00022,18.58637]
[1777253544650,38.39,79013.55,10.2,-0.49246,0.00022,18.58637]
[1777253545073,38.39,79013.55,10.2,-0.49246,0.00022,18.58637]
[1777253545180,38.39,79013.55,10.2,-0.49246,0.00022,18.58637]
[1777253545419,38.39,79013.55,10.2,-0.49246,0.00022,18.58637]
[1777253545391,38.39,79019.45,10.2,-0.49115,0.00022,18.5865]
[1777253546080,38.39,79019.45,10.2,-0.49115,0.00022,18.5865]
[1777253546164,38.39,79019.45,10.2,-0.49115,0.00022,18.5865]
[1777253546356,38.39,79019.45,10.2,-0.49115,0.00022,18.5865]
[1777253546421,38.39,79014.77,10.2,-0.49219,0.00022,18.58641]
[1777253547287,38.39,79014.77,10.2,-0.49219,0.00022,18.58641]
[1777253547587,38.39,79012.74,10.2,-0.49264,0.00022,18.58633]
[1777253548422,38.39,79012.74,10.2,-0.49264,0.00022,18.58633]
[1777253548583,38.39,79012.15,10.2,-0.49277,0.00022,18.58631]
[1777253549082,38.39,79012.15,10.2,-0.49277,0.00022,18.58631]
[1777253551636,38.39,79011.56,10.2,-0.49291,0.00022,18.58119]
[1777253552306,38.39,79011.56,10.2,-0.49291,0.00022,18.58119]
[1777253552312,38.39,79011.56,10.2,-0.49291,0.00022,18.58119]
[1777253552334,38.39,79011.56,10.2,-0.49291,0.00022,18.58119]
[1777253553144,38.39,79011.11,10.2,-0.49301,0.00022,18.58117]
[1777253553293,38.39,79011.11,10.2,-0.49301,0.00022,18.58117]
[1777253553396,38.39,79011.11,10.2,-0.49301,0.00022,18.58117]
[1777253555112,38.39,79004.06,10.2,-0.49458,0.00022,18.58065]
[1777253557776,38.39,79002.66,10.2,-0.49489,0.00022,18.58052]
[1777253563291,38.39,79003.33,10.2,-0.49474,0.00022,18.58058]
[1777253568456,38.39,79000.98,10.2,-0.49527,0.00022,18.58034]
[1777253568778,38.39,79000.21,10.2,-0.49544,0.00022,18.58025]
[1777253568788,38.39,79000.21,10.2,-0.49544,0.00022,18.58025]
[1777253569701,38.39,78998.04,10.2,-0.49592,0.00022,18.57998]
[1777253572053,38.39,78996.73,10.2,-0.49621,0.00022,18.57981]
[1777253572102,38.39,78996.73,10.2,-0.49621,0.00022,18.57981]
[1777253575183,38.39,78993.32,10.2,-0.49698,0.00022,18.57931]
[1777253575378,38.39,78989.41,10.2,-0.49785,0.00022,18.57865]
[1777253577941,38.39,78988.45,10.2,-0.49806,0.00022,18.57848]
[1777253578188,38.39,78988.45,10.2,-0.49806,0.00022,18.57848]
[1777253578421,38.39,78988.45,10.2,-0.49806,0.00022,18.57848]
[1777253578469,38.39,78988.45,10.2,-0.49806,0.00022,18.57848]
[1777253578478,38.39,78984.54,10.2,-0.49893,0.00022,18.57771]
[1777253579205,38.39,78984.54,10.2,-0.49893,0.00022,18.57771]
[1777253579283,38.39,78984.54,10.2,-0.49893,0.00022,18.57771]
[1777253580035,38.39,78981.03,10.2,-0.49972,0.00022,18.57695]
[1777253580411,38.4,78976.35,10.2,-0.50076,0.00022,18.57582]
[1777253581018,38.4,78976.35,10.2,-0.50076,0.00022,18.57582]
[1777253582461,38.4,78974.11,10.2,-0.50126,0.00022,18.57523]
[1777253582497,38.4,78971.35,10.2,-0.50188,0.00022,18.57447]
[1777253582638,38.4,78971.35,10.2,-0.50188,0.00022,18.57447]
[1777253583432,38.4,78965.27,10.2,-0.50323,0.00022,18.57264]
[1777253584534,38.4,78962.15,10.2,-0.50393,0.00022,18.57161]
[1777253584616,38.4,78962.15,10.2,-0.50393,0.00022,18.57161]
[1777253585776,38.4,78960.1,10.2,-0.50439,0.00022,18.57091]
[1777253585977,38.4,78960.1,10.2,-0.50439,0.00022,18.57091]
[1777253586065,38.4,78960.1,10.2,-0.50439,0.00022,18.57091]
[1777253586453,38.4,78955.48,10.2,-0.50542,0.00022,18.56923]
[1777253586903,38.4,78955.48,10.2,-0.50542,0.00022,18.56923]
[1777253586998,38.4,78955.48,10.2,-0.50542,0.00022,18.56923]
[1777253587198,38.4,78955.48,10.2,-0.50542,0.00022,18.56923]
[1777253587459,38.4,78946.17,10.2,-0.50749,0.00022,18.56548]
[1777253588006,38.4,78946.17,10.2,-0.50749,0.00022,18.56548]
[1777253590327,38.4,78945.36,10.2,-0.50768,0.00022,18.56513]
[1777253592865,38.4,78940.99,10.2,-0.50865,0.00022,18.56317]
[1777253592924,38.4,78940.99,10.2,-0.50865,0.00022,18.56317]
[1777253593134,38.4,78940.99,10.2,-0.50865,0.00022,18.56317]
[1777253593384,38.4,78940.99,10.2,-0.50865,0.00022,18.56317]
[1777253593475,38.4,78940.99,10.2,-0.50865,0.00022,18.56317]
[1777253593505,38.4,78933.94,10.2,-0.51022,0.00022,18.55978]
[1777253593886,38.4,78933.94,10.2,-0.51022,0.00022,18.55978]
[1777253594512,38.4,78927.57,10.2,-0.51165,0.00022,18.55647]
[1777253596513,38.4,78924.65,10.2,-0.5123,0.00022,18.55487]
[1777253601849,38.4,78926.48,10.2,-0.51189,0.00022,18.55588]
[1777253601919,38.4,78926.48,10.2,-0.51189,0.00022,18.55588]
[1777253603575,38.4,78920.03,10.2,-0.51333,0.00022,18.55224]
[1777253608930,38.4,78920.0,10.2,-0.51333,0.00022,18.55223]
[1777253610230,38.4,78920.17,10.2,-0.51329,0.00022,18.55233]
[1777253610480,38.4,78920.17,10.2,-0.51329,0.00022,18.55233]
[1777253611407,38.41,78926.03,10.2,-0.51199,0.00022,18.55055]
[1777253616667,38.41,78924.57,10.2,-0.51232,0.00022,18.54975]
[1777253617082,38.41,78924.57,10.2,-0.51232,0.00022,18.54975]
[1777253617515,38.41,78924.57,10.2,-0.51232,0.00022,18.54975]
[1777253617673,38.41,78930.6,10.2,-0.51097,0.00022,18.55299]
[1777253618989,38.41,78930.6,10.2,-0.51097,0.00022,18.55299]
[1777253619414,38.41,78930.6,10.2,-0.51097,0.00022,18.55299]
[1777253619423,38.41,78930.6,10.2,-0.51097,0.00022,18.55299]
[1777253619453,38.41,78930.6,10.2,-0.51097,0.00022,18.55299]
[1777253620453,38.41,78932.13,10.2,-0.51063,0.00022,18.55378]
[1777253620534,38.41,78927.5,10.2,-0.51166,0.00022,18.55135]
[1777253620983,38.41,78917.29,10.2,-0.51394,0.00022,18.54555]
[1777253621701,38.41,78910.83,10.2,-0.51538,0.00022,18.54157]
[1777253623309,38.41,78910.83,10.2,-0.51538,0.00022,18.54157]
[1777253623317,38.41,78910.83,10.2,-0.51538,0.00022,18.54157]
[1777253624226,38.41,78912.95,10.2,-0.51491,0.00022,18.5429]
[1777253624264,38.41,78912.89,10.2,-0.51492,0.00022,18.54286]
[1777253625486,38.41,78912.89,10.2,-0.51492,0.00022,18.54286]
[1777253625601,38.41,78910.55,10.2,-0.51544,0.00022,18.54139]
[1777253625635,38.41,78910.55,10.2,-0.51544,0.00022,18.54139]
[1777253625750,38.41,78910.55,10.2,-0.51544,0.00022,18.54139]
[1777253626484,38.41,78910.55,10.2,-0.51544,0.00022,18.54139]
[1777253626526,38.41,78900.11,10.2,-0.51777,0.00022,18.53443]
[1777253626592,38.41,78900.11,10.2,-0.51777,0.00022,18.53443]
[1777253627303,38.41,78900.11,10.2,-0.51777,0.00022,18.53443]
[1777253627414,38.41,78900.11,10.2,-0.51777,0.00022,18.53443]
[1777253627516,38.41,78894.39,10.2,-0.51905,0.00022,18.53034]
[1777253627892,38.41,78889.89,10.2,-0.52005,0.00022,18.527]
[1777253629488,38.41,78889.89,10.2,-0.52005,0.00022,18.527]
[1777253630896,38.41,78885.55,10.2,-0.52102,0.00022,18.52367]
[1777253631330,38.41,78885.55,10.2,-0.52102,0.00022,18.52367]
[1777253631378,38.41,78880.48,10.2,-0.52215,0.00022,18.51963]
[1777253631612,38.41,78880.48,10.2,-0.52215,0.00022,18.51963]
[1777253631771,38.42,78876.8,10.2,-0.52297,0.00022,18.51661]
[1777253634792,38.42,78870.74,10.2,-0.52432,0.00022,18.51146]
[1777253639829,38.41,78870.13,10.2,-0.52446,0.00022,18.51093]
[1777253642030,38.41,78870.18,10.2,-0.52445,0.00022,18.51097]
[1777253642064,38.41,78870.18,10.2,-0.52445,0.00022,18.51097]
[1777253642068,38.41,78870.18,10.2,-0.52445,0.00022,18.51097]
[1777253642110,38.41,78870.18,10.2,-0.52445,0.00022,18.51097]
[1777253642113,38.41,78870.18,10.2,-0.52445,0.00022,18.51097]
[1777253642367,38.41,78870.18,10.2,-0.52445,0.00022,18.51097]
[1777253642866,38.41,78872.03,10.2,-0.52403,0.00022,18.51257]
[1777253642940,38.41,78886.42,10.2,-0.52083,0.00022,18.52434]
[1777253643687,38.41,78886.42,10.2,-0.52083,0.00022,18.52434]
[1777253644084,38.41,78886.42,10.2,-0.52083,0.00022,18.52434]
[1777253644111,38.41,78886.42,10.2,-0.52083,0.00022,18.52434]
[1777253644181,38.41,78886.42,10.2,-0.52083,0.00022,18.52434]
[1777253644199,38.41,78890.7,10.2,-0.51987,0.00022,18.52761]
[1777253644862,38.41,78895.12,10.2,-0.51889,0.00022,18.53088]
[1777253648206,38.41,78897.17,10.2,-0.51843,0.00022,18.53235]
[1777253651291,38.41,78897.2,10.2,-0.51842,0.00022,18.53237]
[1777253652662,38.41,78894.04,10.2,-0.51913,0.00022,18.53008]
[1777253656260,38.41,78894.68,10.2,-0.51899,0.00022,18.53055]
[1777253656946,38.41,78898.58,10.2,-0.51812,0.00022,18.53335]
[1777253659131,38.41,78900.58,10.2,-0.51767,0.00022,18.53475]
[1777253660413,38.41,78900.54,10.2,-0.51768,0.00022,18.53472]
[1777253660447,38.4,78911.18,10.2,-0.51531,0.00022,18.54178]
[1777253661519,38.4,78905.68,10.2,-0.51653,0.00022,18.53821]
[1777253666501,38.4,78904.51,10.2,-0.5168,0.00022,18.53743]
[1777253670648,38.4,78903.19,10.2,-0.51709,0.00022,18.53653]
[1777253671982,38.4,78902.92,10.2,-0.51716,0.00022,18.53126]
[1777253672155,38.4,78902.92,10.2,-0.51716,0.00022,18.53126]
[1777253672347,38.4,78897.3,10.2,-0.51842,0.00022,18.52733]
[1777253673150,38.4,78897.3,10.2,-0.51842,0.00022,18.52733]
[1777253673216,38.4,78892.65,10.2,-0.51945,0.00022,18.52395]
[1777253673880,38.4,78892.65,10.2,-0.51945,0.00022,18.52395]
[1777253674118,38.4,78892.65,10.2,-0.51945,0.00022,18.52395]
[1777253674156,38.4,78892.65,10.2,-0.51945,0.00022,18.52395]
[1777253674159,38.4,78892.65,10.2,-0.51945,0.00022,18.52395]
[1777253674232,38.4,78888.78,10.2,-0.52032,0.00022,18.52104]
[1777253675434,38.4,78888.78,10.2,-0.52032,0.00022,18.52104]
[1777253675619,38.4,78879.93,10.2,-0.52229,0.00022,18.51405]
[1777253679500,38.4,78877.66,10.2,-0.5228,0.00022,18.51219]
[1777253679544,38.4,78877.66,10.2,-0.5228,0.00022,18.51219]
[1777253680239,38.39,78877.27,10.2,-0.52289,0.00022,18.51186]
[1777253680276,38.39,78877.27,10.2,-0.52289,0.00022,18.51186]
[1777253680503,38.39,78877.27,10.2,-0.52289,0.00022,18.51186]
[1777253680629,38.39,78877.27,10.2,-0.52289,0.00022,18.51186]
[1777253686151,38.39,78878.24,10.2,-0.52268,0.00022,18.51265]
[1777253691188,38.38,78877.71,10.2,-0.5228,0.00022,18.5122]
[1777253693234,38.38,78877.31,10.2,-0.52289,0.00022,18.51187]
[1777253693244,38.38,78877.31,10.2,-0.52289,0.00022,18.51187]
[1777253694209,38.38,78882.69,10.2,-0.52169,0.00022,18.51625]
[1777253699244,38.38,78882.96,10.2,-0.52164,0.00022,18.51645]
[1777253700191,38.38,78882.96,10.2,-0.52164,0.00022,18.51645]
[1777253700333,38.38,78882.96,10.2,-0.52164,0.00022,18.51645]
[1777253700811,38.37,78885.92,10.2,-0.52097,0.00022,18.51879]
[1777253701258,38.37,78892.99,10.2,-0.5194,0.00022,18.52416]
[1777253703904,38.37,78895.2,10.2,-0.5189,0.00022,18.52578]
[1777253703905,38.37,78895.2,10.2,-0.5189,0.00022,18.52578]
[1777253703927,38.37,78895.2,10.2,-0.5189,0.00022,18.52578]
[1777253705287,38.37,78886.41,10.2,-0.52087,0.00022,18.51917]
[1777253706032,38.37,78886.41,10.2,-0.52087,0.00022,18.51917]
[1777253706088,38.37,78886.41,10.2,-0.52087,0.00022,18.51917]
[1777253706200,38.37,78886.41,10.2,-0.52087,0.00022,18.51917]
[1777253706708,38.37,78886.74,10.2,-0.52079,0.00022,18.51942]
[1777253707301,38.37,78891.63,10.2,-0.5197,0.00022,18.52315]
[1777253708545,38.37,78891.63,10.2,-0.5197,0.00022,18.52315]
[1777253714349,38.38,78891.55,10.2,-0.51972,0.00022,18.52309]
[1777253715620,38.38,78891.55,10.2,-0.51972,0.00022,18.52309]
[1777253718377,38.38,78886.26,10.2,-0.5209,0.00022,18.51905]
[1777253719383,38.38,78881.25,10.2,-0.52202,0.00022,18.51508]
[1777253720656,38.38,78881.25,10.2,-0.52202,0.00022,18.51508]
[1777253720694,38.38,78881.15,10.2,-0.52204,0.00022,18.515]
[1777253721185,38.38,78881.15,10.2,-0.52204,0.00022,18.515]
[1777253721189,38.38,78881.15,10.2,-0.52204,0.00022,18.515]
[1777253721207,38.38,78881.15,10.2,-0.52204,0.00022,18.515]
[1777253721219,38.38,78881.15,10.2,-0.52204,0.00022,18.515]
[1777253721398,38.38,78879.48,10.2,-0.52241,0.00022,18.51364]
[1777253722632,38.38,78879.48,10.2,-0.52241,0.00022,18.51364]
[1777253725152,38.38,78880.46,10.2,-0.52219,0.00022,18.51445]
[1777253725654,38.38,78880.46,10.2,-0.52219,0.00022,18.51445]
[1777253725915,38.38,78877.84,10.2,-0.52278,0.00022,18.5123]
[1777253726463,38.38,78877.84,10.2,-0.52278,0.00022,18.5123]
[1777253726564,38.38,78876.66,10.2,-0.52304,0.00022,18.51132]
[1777253727440,38.38,78873.19,10.2,-0.52381,0.00022,18.50839]
[1777253728473,38.38,78873.19,10.2,-0.52381,0.00022,18.50839]
[1777253728552,38.38,78873.19,10.2,-0.52381,0.00022,18.50839]
[1777253728557,38.38,78873.19,10.2,-0.52381,0.00022,18.50839]
[1777253728567,38.38,78874.84,10.2,-0.52344,0.00022,18.50979]
[1777253729518,38.38,78874.84,10.2,-0.52344,0.00022,18.50979]
[1777253731424,38.38,78873.82,10.2,-0.52367,0.00022,18.50893]
[1777253731468,38.38,78873.51,10.2,-0.52375,0.00022,18.50357]
[1777253732621,38.38,78877.39,10.2,-0.52288,0.00022,18.50683]
[1777253738081,38.38,78877.41,10.2,-0.52288,0.00022,18.50685]
[1777253738157,38.38,78877.41,10.2,-0.52288,0.00022,18.50685]
[1777253738517,38.38,78876.85,10.2,-0.523,0.00022,18.50638]
[1777253742339,38.38,78874.14,10.2,-0.52361,0.00022,18.50411]
[1777253742343,38.38,78874.14,10.2,-0.52361,0.00022,18.50411]
[1777253742372,38.38,78874.14,10.2,-0.52361,0.00022,18.50411]
[1777253742384,38.38,78874.14,10.2,-0.52361,0.00022,18.50411]
[1777253742416,38.38,78874.14,10.2,-0.52361,0.00022,18.50411]
[1777253742441,38.38,78874.14,10.2,-0.52361,0.00022,18.50411]
[1777253742545,38.38,78881.39,10.2,-0.52199,0.00022,18.51011]
[1777253743552,38.38,78888.18,10.2,-0.52047,0.00022,18.51546]
[1777253743888,38.38,78888.18,10.2,-0.52047,0.00022,18.51546]
[1777253744089,38.38,78888.18,10.2,-0.52047,0.00022,18.51546]
[1777253744179,38.38,78888.18,10.2,-0.52047,0.00022,18.51546]
[1777253744559,38.38,78897.99,10.2,-0.51828,0.00022,18.52271]
[1777253745566,38.38,78903.71,10.2,-0.517,0.00022,18.52668]
[1777253747580,38.38,78904.95,10.2,-0.51673,0.00022,18.52751]
[1777253750601,38.38,78909.32,10.2,-0.51575,0.00022,18.53038]
[1777253753165,38.38,78910.21,10.2,-0.51555,0.00022,18.53096]
[1777253753622,38.38,78910.81,10.2,-0.51542,0.00022,18.53134]
[1777253757651,38.39,78917.13,10.2,-0.514,0.00022,18.53525]
[1777253761679,38.39,78912.98,10.2,-0.51493,0.00022,18.53272]
[1777253766714,38.4,78913.83,10.2,-0.51473,0.00022,18.53325]
[1777253769873,38.4,78913.14,10.2,-0.51488,0.00022,18.53283]
[1777253769975,38.4,78909.15,10.2,-0.51577,0.00022,18.5303]
[1777253775777,38.41,78911.68,10.2,-0.5152,0.00022,18.53193]
[1777253780812,38.42,78909.2,10.2,-0.51575,0.00022,18.53036]
[1777253785849,38.43,78909.95,10.2,-0.51558,0.00022,18.53085]
[1777253786954,38.43,78909.95,10.2,-0.51558,0.00022,18.53085]
[1777253786974,38.43,78909.95,10.2,-0.51558,0.00022,18.53085]
[1777253787915,38.43,78909.48,10.2,-0.51568,0.00022,18.53055]
[1777253793905,38.43,78909.93,10.2,-0.51559,0.00022,18.52574]
[1777253798941,38.43,78909.82,10.2,-0.51562,0.00022,18.52567]
[1777253803976,38.42,78910.46,10.2,-0.51548,0.00022,18.52607]
[1777253806111,38.42,78916.32,10.2,-0.51417,0.00022,18.52971]
[1777253812035,38.42,78913.47,10.2,-0.51481,0.00022,18.52796]
[1777253817071,38.42,78913.86,10.2,-0.51472,0.00022,18.5282]
[1777253820161,38.42,78913.73,10.2,-0.51475,0.00022,18.52812]
[1777253821761,38.42,78913.93,10.2,-0.51471,0.00022,18.52824]
[1777253831169,38.41,78913.65,10.2,-0.51477,0.00022,18.52806]
[1777253836203,38.4,78913.29,10.2,-0.51486,0.00022,18.52783]
[1777253841240,38.4,78912.98,10.2,-0.51493,0.00022,18.52764]
[1777253847281,38.4,78914.0,10.2,-0.5147,0.00022,18.52826]
[1777253848080,38.4,78914.0,10.2,-0.5147,0.00022,18.52826]
[1777253848218,38.4,78914.0,10.2,-0.5147,0.00022,18.52826]
[1777253848323,38.4,78914.0,10.2,-0.5147,0.00022,18.52826]
[1777253848520,38.4,78914.0,10.2,-0.5147,0.00022,18.52826]
[1777253848529,38.4,78920.39,10.2,-0.51328,0.00022,18.53209]
[1777253849238,38.4,78920.39,10.2,-0.51328,0.00022,18.53209]
[1777253849295,38.4,78928.55,10.2,-0.51145,0.00022,18.53663]
[1777253850338,38.4,78928.55,10.2,-0.51145,0.00022,18.53663]
[1777253850401,38.4,78928.55,10.2,-0.51145,0.00022,18.53663]
[1777253850673,38.4,78928.55,10.2,-0.51145,0.00022,18.53663]
[1777253851082,38.4,78931.87,10.2,-0.51071,0.00022,18.53837]
[1777253853323,38.4,78923.81,10.2,-0.51251,0.00022,18.52895]
[1777253855165,38.4,78922.19,10.2,-0.51287,0.00022,18.52804]
[1777253855844,38.4,78922.19,10.2,-0.51287,0.00022,18.52804]
[1777253857485,38.41,78918.43,10.2,-0.51371,0.00022,18.52586]
[1777253860638,38.41,78918.47,10.2,-0.5137,0.00022,18.52589]
[1777253860739,38.42,78924.74,10.2,-0.5123,0.00022,18.52948]
[1777253861100,38.42,78924.74,10.2,-0.5123,0.00022,18.52948]
[1777253861380,38.42,78929.61,10.2,-0.51121,0.00022,18.53212]
[1777253862772,38.42,78929.61,10.2,-0.51121,0.00022,18.53212]
[1777253865644,38.42,78932.94,10.2,-0.51046,0.00022,18.53384]
[1777253865772,38.42,78932.94,10.2,-0.51046,0.00022,18.53384]
[1777253866741,38.42,78929.95,10.2,-0.51113,0.00022,18.5323]
[1777253866761,38.42,78929.95,10.2,-0.51113,0.00022,18.5323]
[1777253866800,38.42,78924.06,10.2,-0.51245,0.00022,18.52911]
[1777253868291,38.42,78921.14,10.2,-0.5131,0.00022,18.52745]
[1777253871443,38.42,78923.57,10.2,-0.51255,0.00022,18.52884]
[1777253871869,38.43,78924.46,10.2,-0.51235,0.00022,18.52934]
[1777253875239,38.43,78929.99,10.2,-0.51112,0.00022,18.53233]
[1777253875289,38.43,78929.99,10.2,-0.51112,0.00022,18.53233]
[1777253875600,38.43,78929.99,10.2,-0.51112,0.00022,18.53233]
[1777253875674,38.43,78936.37,10.2,-0.50969,0.00022,18.53555]
[1777253875910,38.43,78936.37,10.2,-0.50969,0.00022,18.53555]
[1777253876585,38.43,78936.37,10.2,-0.50969,0.00022,18.53555]
[1777253876728,38.43,78951.0,10.2,-0.50643,0.00022,18.54206]
[1777253877628,38.43,78951.0,10.2,-0.50643,0.00022,18.54206]
[1777253877644,38.43,78955.94,10.2,-0.50532,0.00022,18.54397]
[1777253878596,38.43,78955.94,10.2,-0.50532,0.00022,18.54397]
[1777253878637,38.43,78955.94,10.2,-0.50532,0.00022,18.54397]
[1777253878654,38.43,78955.94,10.2,-0.50532,0.00022,18.54397]
[1777253878750,38.43,78955.94,10.2,-0.50532,0.00022,18.54397]
[1777253878768,38.43,78955.94,10.2,-0.50532,0.00022,18.54397]
[1777253878788,38.43,78955.94,10.2,-0.50532,0.00022,18.54397]
[1777253879595,38.43,78961.66,10.2,-0.50405,0.00022,18.54601]
[1777253882527,38.43,78965.48,10.2,-0.50319,0.00022,18.54727]
[1777253883844,38.43,78965.48,10.2,-0.50319,0.00022,18.54727]
[1777253884541,38.43,78971.29,10.2,-0.50189,0.00022,18.54902]
[1777253887562,38.43,78975.75,10.2,-0.5009,0.00022,18.55023]
[1777253889444,38.43,78975.18,10.2,-0.50103,0.00022,18.55008]
[1777253889723,38.43,78975.18,10.2,-0.50103,0.00022,18.55008]
[1777253892926,38.42,78978.3,10.2,-0.50033,0.00022,18.55087]
[1777253892933,38.42,78978.3,10.2,-0.50033,0.00022,18.55087]
[1777253892936,38.42,78978.3,10.2,-0.50033,0.00022,18.55087]
[1777253893800,38.42,78978.3,10.2,-0.50033,0.00022,18.55087]
[1777253893798,38.43,78985.21,10.2,-0.49879,0.00022,18.55241]
[1777253895434,38.43,78987.31,10.2,-0.49832,0.00022,18.55282]
[1777253900653,38.44,78991.14,10.2,-0.49746,0.00022,18.55351]
[1777253902488,38.44,78991.87,10.2,-0.4973,0.00022,18.55364]
[1777253902668,38.44,78996.08,10.2,-0.49636,0.00022,18.55428]
[1777253904947,38.44,78998.34,10.2,-0.49586,0.00022,18.55458]
[1777253906504,38.44,78997.03,10.2,-0.49615,0.00022,18.55441]
[1777253906551,38.44,78997.03,10.2,-0.49615,0.00022,18.55441]
[1777253906601,38.44,78997.03,10.2,-0.49615,0.00022,18.55441]
[1777253906601,38.44,78997.03,10.2,-0.49615,0.00022,18.55441]
[1777253906642,38.44,78997.03,10.2,-0.49615,0.00022,18.55441]
[1777253906700,38.44,79002.51,10.2,-0.49493,0.00022,18.55506]
[1777253906943,38.44,79002.51,10.2,-0.49493,0.00022,18.55506]
[1777253906996,38.44,79002.51,10.2,-0.49493,0.00022,18.55506]
[1777253907043,38.44,79002.51,10.2,-0.49493,0.00022,18.55506]
[1777253907713,38.44,79010.72,10.2,-0.49309,0.00022,18.55571]
[1777253907991,38.44,79010.72,10.2,-0.49309,0.00022,18.55571]
[1777253908716,38.44,79016.12,10.2,-0.49189,0.00022,18.55592]
[1777253909004,38.44,79016.12,10.2,-0.49189,0.00022,18.55592]
[1777253909013,38.44,79016.12,10.2,-0.49189,0.00022,18.55592]
[1777253912162,38.44,79017.88,10.2,-0.4915,0.00022,18.55086]
[1777253914172,38.44,79017.03,10.2,-0.49169,0.00022,18.55085]
[1777253917231,38.44,79016.84,10.2,-0.49173,0.00022,18.55084]
[1777253919252,38.44,79016.49,10.2,-0.49181,0.00022,18.55084]
[1777253921083,38.44,79016.22,10.2,-0.49187,0.00022,18.55083]
[1777253926842,38.44,79020.23,10.2,-0.49097,0.00022,18.55088]
[1777253931877,38.44,79018.89,10.2,-0.49127,0.00022,18.55087]
[1777253935237,38.44,79017.62,10.2,-0.49156,0.00022,18.55086]
[1777253935906,38.44,79011.05,10.2,-0.49302,0.00022,18.55063]
[1777253938408,38.44,79007.77,10.2,-0.49375,0.00022,18.55043]
[1777253939934,38.44,79013.81,10.2,-0.49241,0.00022,18.55076]
[1777253944357,38.44,79013.59,10.2,-0.49245,0.00022,18.55075]
[1777253944983,38.44,79012.95,10.2,-0.4926,0.00022,18.55072]
[1777253945746,38.44,79012.95,10.2,-0.4926,0.00022,18.55072]
[1777253945768,38.44,79012.95,10.2,-0.4926,0.00022,18.55072]
[1777253946088,38.44,79021.22,10.2,-0.49075,0.00022,18.55087]
[1777253946983,38.44,79025.15,10.2,-0.48988,0.00022,18.55081]
[1777253948100,38.44,79025.15,10.2,-0.48988,0.00022,18.55081]
[1777253948184,38.44,79025.15,10.2,-0.48988,0.00022,18.55081]
[1777253948318,38.44,79025.15,10.2,-0.48988,0.00022,18.55081]
[1777253950607,38.44,79021.31,10.2,-0.49073,0.00022,18.55087]
[1777253954136,38.44,79022.26,10.2,-0.49052,0.00022,18.55087]
[1777253955121,38.44,79022.29,10.2,-0.49051,0.00022,18.55086]
[1777253956407,38.43,79022.93,10.2,-0.49037,0.00022,18.55086]
[1777253956535,38.43,79022.93,10.2,-0.49037,0.00022,18.55086]
[1777253956546,38.43,79022.93,10.2,-0.49037,0.00022,18.55086]
[1777253956599,38.43,79022.93,10.2,-0.49037,0.00022,18.55086]
[1777253956839,38.43,79022.93,10.2,-0.49037,0.00022,18.55086]
[1777253956882,38.43,79022.93,10.2,-0.49037,0.00022,18.55086]
[1777253957266,38.43,79026.02,10.2,-0.48968,0.00022,18.55078]
[1777253957463,38.43,79026.02,10.2,-0.48968,0.00022,18.55078]
[1777253957757,38.43,79026.02,10.2,-0.48968,0.00022,18.55078]
[1777253957818,38.43,79026.02,10.2,-0.48968,0.00022,18.55078]
[1777253957917,38.43,79036.74,10.2,-0.48729,0.00022,18.55009]
[1777253958217,38.43,79036.74,10.2,-0.48729,0.00022,18.55009]
[1777253958387,38.43,79036.74,10.2,-0.48729,0.00022,18.55009]
[1777253958488,38.43,79036.74,10.2,-0.48729,0.00022,18.55009]
[1777253958613,38.43,79036.74,10.2,-0.48729,0.00022,18.55009]
[1777253958724,38.43,79036.74,10.2,-0.48729,0.00022,18.55009]
[1777253958770,38.43,79056.97,10.2,-0.48278,0.00022,18.54696]
[1777253959781,38.43,79056.97,10.2,-0.48278,0.00022,18.54696]
[1777253959840,38.44,79066.34,10.2,-0.48069,0.00022,18.54471]
[1777253960820,38.44,79071.51,10.2,-0.47954,0.00022,18.54325]
[1777253961663,38.44,79071.51,10.2,-0.47954,0.00022,18.54325]
[1777253961772,38.44,79071.51,10.2,-0.47954,0.00022,18.54325]
[1777253962835,38.44,79073.56,10.2,-0.47909,0.00022,18.54263]
[1777253967249,38.44,79073.99,10.2,-0.47899,0.00022,18.5425]
[1777253967827,38.44,79073.99,10.2,-0.47899,0.00022,18.5425]
[1777253967868,38.44,79073.99,10.2,-0.47899,0.00022,18.5425]
[1777253967937,38.44,79073.99,10.2,-0.47899,0.00022,18.5425]
[1777253967965,38.44,79072.99,10.2,-0.47921,0.00022,18.54281]
[1777253968000,38.44,79072.99,10.2,-0.47921,0.00022,18.54281]
[1777253968026,38.44,79072.99,10.2,-0.47921,0.00022,18.54281]
[1777253968148,38.44,79072.99,10.2,-0.47921,0.00022,18.54281]
[1777253968162,38.44,79072.99,10.2,-0.47921,0.00022,18.54281]
[1777253968449,38.44,79072.99,10.2,-0.47921,0.00022,18.54281]
[1777253968545,38.45,79062.52,10.2,-0.48155,0.00022,18.54569]
[1777253969162,38.45,79054.29,10.2,-0.48338,0.00022,18.54751]
[1777253970093,38.45,79054.29,10.2,-0.48338,0.00022,18.54751]
[1777253970098,38.45,79054.29,10.2,-0.48338,0.00022,18.54751]
[1777253970149,38.45,79054.29,10.2,-0.48338,0.00022,18.54751]
[1777253970176,38.45,79054.29,10.2,-0.48338,0.00022,18.54751]
[1777253970206,38.45,79054.29,10.2,-0.48338,0.00022,18.54751]
[1777253970210,38.45,79054.29,10.2,-0.48338,0.00022,18.54751]
[1777253970401,38.45,79054.29,10.2,-0.48338,0.00022,18.54751]
[1777253970414,38.45,79054.29,10.2,-0.48338,0.00022,18.54751]
[1777253970496,38.45,79054.29,10.2,-0.48338,0.00022,18.54751]
[1777253970498,38.45,79054.29,10.2,-0.48338,0.00022,18.54751]
[1777253970503,38.45,79054.29,10.2,-0.48338,0.00022,18.54751]
[1777253970572,38.45,79054.29,10.2,-0.48338,0.00022,18.54751]
[1777253970806,38.45,79054.29,10.2,-0.48338,0.00022,18.54751]
[1777253970819,38.45,79054.29,10.2,-0.48338,0.00022,18.54751]
[1777253970874,38.45,79054.29,10.2,-0.48338,0.00022,18.54751]
[1777253970915,38.45,79054.07,10.2,-0.48343,0.00022,18.54756]
[1777253971029,38.45,79054.07,10.2,-0.48343,0.00022,18.54756]
[1777253971056,38.45,79054.07,10.2,-0.48343,0.00022,18.54756]
[1777253971210,38.45,79054.07,10.2,-0.48343,0.00022,18.54756]
[1777253971451,38.45,79054.07,10.2,-0.48343,0.00022,18.54756]
[1777253971928,38.45,79054.07,10.2,-0.48343,0.00022,18.54756]
[1777253971862,38.44,79095.59,10.2,-0.47418,0.00022,18.52932]
[1777253972087,38.44,79095.59,10.2,-0.47418,0.00022,18.52932]
[1777253972195,38.44,79095.59,10.2,-0.47418,0.00022,18.52932]
[1777253972306,38.44,79095.59,10.2,-0.47418,0.00022,18.52932]
[1777253972382,38.44,79095.59,10.2,-0.47418,0.00022,18.52932]
[1777253972433,38.44,79095.59,10.2,-0.47418,0.00022,18.52932]
[1777253972889,38.44,79110.77,10.2,-0.4708,0.00022,18.52203]
[1777253973114,38.44,79110.77,10.2,-0.4708,0.00022,18.52203]
[1777253973271,38.44,79110.77,10.2,-0.4708,0.00022,18.52203]
[1777253973884,38.44,79110.77,10.2,-0.4708,0.00022,18.52203]
[1777253973720,38.45,79116.46,10.2,-0.46954,0.00022,18.51896]
[1777253974734,38.45,79116.46,10.2,-0.46954,0.00022,18.51896]
[1777253974855,38.45,79127.06,10.2,-0.46719,0.00022,18.51276]
[1777253975925,38.46,79136.54,10.2,-0.46509,0.00022,18.50665]
[1777253976534,38.46,79136.54,10.2,-0.46509,0.00022,18.50665]
[1777253977115,38.46,79136.88,10.2,-0.46501,0.00022,18.50642]
[1777253977133,38.46,79136.88,10.2,-0.46501,0.00022,18.50642]
[1777253977288,38.46,79136.88,10.2,-0.46501,0.00022,18.50642]
[1777253977325,38.46,79140.84,10.2,-0.46414,0.00022,18.50372]
[1777253979208,38.47,79144.12,10.2,-0.46342,0.00022,18.50145]
[1777253979705,38.47,79144.12,10.2,-0.46342,0.00022,18.50145]
[1777253979726,38.47,79144.12,10.2,-0.46342,0.00022,18.50145]
[1777253979747,38.49,79143.53,10.2,-0.46356,0.00022,18.50191]
[1777253981249,38.51,79136.05,10.2,-0.46523,0.00022,18.50713]
[1777253981997,38.51,79136.05,10.2,-0.46523,0.00022,18.50713]
[1777253982472,38.51,79136.05,10.2,-0.46523,0.00022,18.50713]
[1777253982574,38.52,79128.71,10.2,-0.46686,0.00022,18.51189]
[1777253984270,38.52,79124.74,10.2,-0.46775,0.00022,18.51432]
[1777253988525,38.52,79122.14,10.2,-0.46832,0.00022,18.51587]
[1777253991983,38.52,79123.56,10.2,-0.46801,0.00022,18.51503]
[1777253992237,38.52,79123.56,10.2,-0.46801,0.00022,18.51503]
[1777253992245,38.52,79123.56,10.2,-0.46801,0.00022,18.51503]
[1777253992619,38.52,79123.56,10.2,-0.46801,0.00022,18.51503]
[1777253992842,38.52,79123.56,10.2,-0.46801,0.00022,18.51503]
[1777253992859,38.52,79118.6,10.2,-0.46911,0.00022,18.51791]
[1777253993043,38.52,79118.6,10.2,-0.46911,0.00022,18.51791]
[1777253993570,38.52,79118.6,10.2,-0.46911,0.00022,18.51791]
[1777253993961,38.52,79118.6,10.2,-0.46911,0.00022,18.51791]
[1777253994575,38.52,79115.89,10.2,-0.46971,0.00022,18.51943]
[1777253994619,38.52,79115.89,10.2,-0.46971,0.00022,18.51943]
[1777253994649,38.52,79115.89,10.2,-0.46971,0.00022,18.51943]
[1777253994686,38.52,79109.86,10.2,-0.47105,0.00022,18.52265]
[1777253995123,38.52,79109.86,10.2,-0.47105,0.00022,18.52265]
[1777253995467,38.52,79109.86,10.2,-0.47105,0.00022,18.52265]
[1777253995797,38.52,79109.86,10.2,-0.47105,0.00022,18.52265]
[1777253995898,38.52,79113.85,10.2,-0.47016,0.00022,18.52054]
[1777253996126,38.52,79113.85,10.2,-0.47016,0.00022,18.52054]
[1777253997361,38.52,79109.75,10.2,-0.47107,0.00022,18.5227]
[1777253999345,38.53,79108.29,10.2,-0.4714,0.00022,18.52345]
[1777253999381,38.53,79108.29,10.2,-0.4714,0.00022,18.52345]
[1777253999442,38.53,79108.29,10.2,-0.4714,0.00022,18.52345]
[1777253999481,38.53,79108.29,10.2,-0.4714,0.00022,18.52345]
[1777253999533,38.53,79108.29,10.2,-0.4714,0.00022,18.52345]
[1777253999652,38.53,79108.29,10.2,-0.4714,0.00022,18.52345]
[1777253999731,38.53,79108.29,10.2,-0.4714,0.00022,18.52345]
[1777253999947,38.53,79108.29,10.2,-0.4714,0.00022,18.52345]
[1777253999980,38.53,79106.5,10.2,-0.47179,0.00022,18.52435]
[1777254000439,38.53,79106.5,10.2,-0.47179,0.00022,18.52435]
[1777254000600,38.53,79106.5,10.2,-0.47179,0.00022,18.52435]
[1777254000702,38.53,79092.02,10.2,-0.47501,0.00022,18.53094]
[1777254001310,38.53,79092.02,10.2,-0.47501,0.00022,18.53094]
[1777254001329,38.53,79092.02,10.2,-0.47501,0.00022,18.53094]
[1777254001654,38.53,79092.02,10.2,-0.47501,0.00022,18.53094]
[1777254001663,38.53,79092.02,10.2,-0.47501,0.00022,18.53094]
[1777254001765,38.53,79092.02,10.2,-0.47501,0.00022,18.53094]
[1777254001810,38.53,79078.83,10.2,-0.47794,0.00022,18.5359]
[1777254002708,38.53,79073.21,10.2,-0.47919,0.00022,18.5377]
[1777254003886,38.53,79068.33,10.2,-0.48027,0.00022,18.53912]
[1777254005073,38.53,79067.78,10.2,-0.48039,0.00022,18.53928]
[1777254005081,38.53,79067.78,10.2,-0.48039,0.00022,18.53928]
[1777254010452,38.54,79066.11,10.2,-0.48077,0.00022,18.53973]
[1777254013570,38.54,79067.07,10.2,-0.48056,0.00022,18.53948]
[1777254013631,38.54,79067.07,10.2,-0.48056,0.00022,18.53948]
[1777254013633,38.54,79067.07,10.2,-0.48056,0.00022,18.53948]
[1777254013656,38.54,79067.07,10.2,-0.48056,0.00022,18.53948]
[1777254013778,38.54,79067.07,10.2,-0.48056,0.00022,18.53948]
[1777254013842,38.54,79067.07,10.2,-0.48056,0.00022,18.53948]
[1777254013988,38.54,79067.07,10.2,-0.48056,0.00022,18.53948]
[1777254014000,38.54,79067.07,10.2,-0.48056,0.00022,18.53948]
[1777254014028,38.54,79067.37,10.2,-0.48049,0.00022,18.5394]
[1777254014057,38.54,79067.37,10.2,-0.48049,0.00022,18.5394]
[1777254014273,38.54,79067.37,10.2,-0.48049,0.00022,18.5394]
[1777254014581,38.54,79067.37,10.2,-0.48049,0.00022,18.5394]
[1777254014824,38.54,79067.37,10.2,-0.48049,0.00022,18.5394]
[1777254014833,38.54,79067.37,10.2,-0.48049,0.00022,18.5394]
[1777254014998,38.54,79067.37,10.2,-0.48049,0.00022,18.5394]
[1777254014858,38.54,79106.74,10.2,-0.47175,0.00022,18.52426]
[1777254015499,38.54,79106.74,10.2,-0.47175,0.00022,18.52426]
[1777254015749,38.54,79106.74,10.2,-0.47175,0.00022,18.52426]
[1777254015762,38.54,79136.44,10.2,-0.46517,0.00022,18.50695]
[1777254016936,38.57,79144.38,10.2,-0.46343,0.00022,18.50156]
[1777254017244,38.57,79144.38,10.2,-0.46343,0.00022,18.50156]
[1777254017279,38.57,79144.38,10.2,-0.46343,0.00022,18.50156]
[1777254017572,38.57,79144.38,10.2,-0.46343,0.00022,18.50156]
[1777254017578,38.57,79144.38,10.2,-0.46343,0.00022,18.50156]
[1777254017826,38.57,79144.38,10.2,-0.46343,0.00022,18.50156]
[1777254017926,38.57,79144.38,10.2,-0.46343,0.00022,18.50156]
[1777254018116,38.57,79143.75,10.2,-0.46357,0.00022,18.50201]
[1777254018788,38.57,79143.75,10.2,-0.46357,0.00022,18.50201]
[1777254018907,38.57,79143.75,10.2,-0.46357,0.00022,18.50201]
[1777254018967,38.58,79148.23,10.2,-0.46259,0.00022,18.49881]
[1777254019407,38.58,79148.23,10.2,-0.46259,0.00022,18.49881]
[1777254020188,38.59,79145.64,10.2,-0.46317,0.00022,18.50072]
[1777254022849,38.59,79147.63,10.2,-0.46272,0.00022,18.49927]
[1777254022943,38.59,79147.63,10.2,-0.46272,0.00022,18.49927]
[1777254022949,38.59,79147.63,10.2,-0.46272,0.00022,18.49927]
[1777254022960,38.57,79152.16,10.2,-0.46171,0.00022,18.49585]
[1777254023437,38.57,79152.16,10.2,-0.46171,0.00022,18.49585]
[1777254023461,38.57,79152.16,10.2,-0.46171,0.00022,18.49585]
[1777254023753,38.57,79152.16,10.2,-0.46171,0.00022,18.49585]
[1777254023969,38.57,79152.16,10.2,-0.46171,0.00022,18.49585]
[1777254023996,38.57,79152.16,10.2,-0.46171,0.00022,18.49585]
[1777254023854,38.56,79159.88,10.2,-0.45999,0.00022,18.4898]
[1777254024427,38.56,79159.88,10.2,-0.45999,0.00022,18.4898]
[1777254024466,38.56,79159.88,10.2,-0.45999,0.00022,18.4898]
[1777254024580,38.56,79159.88,10.2,-0.45999,0.00022,18.4898]
[1777254024666,38.56,79168.85,10.2,-0.45802,0.00022,18.48241]
[1777254028596,38.55,79174.75,10.2,-0.4567,0.00022,18.47723]
[1777254029310,38.55,79174.75,10.2,-0.4567,0.00022,18.47723]
[1777254029442,38.55,79174.75,10.2,-0.4567,0.00022,18.47723]
[1777254029975,38.55,79174.75,10.2,-0.4567,0.00022,18.47723]
[1777254031267,38.54,79175.42,10.2,-0.45655,0.00022,18.47659]
[1777254034006,38.53,79172.11,10.2,-0.45726,0.00022,18.47434]
[1777254036440,38.53,79171.16,10.2,-0.45747,0.00022,18.47516]
[1777254036482,38.53,79171.16,10.2,-0.45747,0.00022,18.47516]
[1777254036520,38.53,79171.16,10.2,-0.45747,0.00022,18.47516]
[1777254036543,38.53,79171.16,10.2,-0.45747,0.00022,18.47516]
[1777254037333,38.53,79169.3,10.2,-0.45788,0.00022,18.47676]
[1777254037924,38.53,79169.3,10.2,-0.45788,0.00022,18.47676]
[1777254037943,38.53,79169.3,10.2,-0.45788,0.00022,18.47676]
[1777254037945,38.53,79162.91,10.2,-0.45929,0.00022,18.48211]
[1777254038032,38.53,79162.91,10.2,-0.45929,0.00022,18.48211]
[1777254040253,38.53,79162.39,10.2,-0.45941,0.00022,18.48254]
[1777254040763,38.53,79162.39,10.2,-0.45941,0.00022,18.48254]
[1777254041004,38.53,79162.39,10.2,-0.45941,0.00022,18.48254]
[1777254040989,38.53,79161.26,10.2,-0.45966,0.00022,18.48346]
[1777254041028,38.53,79161.26,10.2,-0.45966,0.00022,18.48346]
[1777254041032,38.53,79161.26,10.2,-0.45966,0.00022,18.48346]
[1777254041035,38.53,79161.26,10.2,-0.45966,0.00022,18.48346]
[1777254041601,38.53,79161.26,10.2,-0.45966,0.00022,18.48346]
[1777254041703,38.53,79161.26,10.2,-0.45966,0.00022,18.48346]
[1777254041903,38.53,79161.26,10.2,-0.45966,0.00022,18.48346]
[1777254042004,38.53,79152.0,10.2,-0.46171,0.00022,18.49071]
[1777254042697,38.53,79145.71,10.2,-0.4631,0.00022,18.49536]
[1777254047732,38.54,79145.1,10.2,-0.46324,0.00022,18.49582]
[1777254052767,38.54,79147.74,10.2,-0.46266,0.00022,18.49392]
[1777254057802,38.54,79146.07,10.2,-0.46303,0.00022,18.49515]
[1777254059103,38.55,79143.36,10.2,-0.46363,0.00022,18.49709]
[1777254059817,38.55,79140.72,10.2,-0.46422,0.00022,18.49894]
[1777254062298,38.55,79138.53,10.2,-0.4647,0.00022,18.50045]
[1777254062837,38.55,79139.08,10.2,-0.46458,0.00022,18.50008]
[1777254063109,38.55,79139.08,10.2,-0.46458,0.00022,18.50008]
[1777254063940,38.55,79139.08,10.2,-0.46458,0.00022,18.50008]
[1777254063987,38.55,79149.67,10.2,-0.46224,0.00022,18.49254]
[1777254064851,38.55,79139.7,10.2,-0.46445,0.00022,18.49966]
[1777254065444,38.55,79139.7,10.2,-0.46445,0.00022,18.49966]
[1777254065473,38.55,79139.7,10.2,-0.46445,0.00022,18.49966]
[1777254065484,38.55,79139.7,10.2,-0.46445,0.00022,18.49966]
[1777254065997,38.55,79139.7,10.2,-0.46445,0.00022,18.49966]
[1777254066032,38.55,79139.7,10.2,-0.46445,0.00022,18.49966]
[1777254065859,38.55,79136.67,10.2,-0.46512,0.00022,18.50172]
[1777254066303,38.55,79136.67,10.2,-0.46512,0.00022,18.50172]
[1777254067560,38.56,79134.06,10.2,-0.4657,0.00022,18.50345]
[1777254072910,38.57,79133.31,10.2,-0.46587,0.00022,18.50397]
[1777254073697,38.57,79133.31,10.2,-0.46587,0.00022,18.50397]
[1777254074526,38.57,79129.68,10.2,-0.46667,0.00022,18.50629]
[1777254076335,38.57,79126.25,10.2,-0.46743,0.00022,18.50841]
[1777254081751,38.57,79125.73,10.2,-0.46755,0.00022,18.50873]
[1777254084379,38.58,79127.07,10.2,-0.46726,0.00022,18.50793]
[1777254085239,38.58,79127.44,10.2,-0.46718,0.00022,18.5077]
[1777254085295,38.58,79127.44,10.2,-0.46718,0.00022,18.5077]
[1777254088255,38.57,79126.31,10.2,-0.46742,0.00022,18.50839]
[1777254088742,38.57,79126.31,10.2,-0.46742,0.00022,18.50839]
[1777254089246,38.57,79126.22,10.2,-0.46744,0.00022,18.50844]
[1777254089760,38.57,79126.22,10.2,-0.46744,0.00022,18.50844]
[1777254090028,38.57,79126.22,10.2,-0.46744,0.00022,18.50844]
[1777254095066,38.57,79126.48,10.2,-0.46738,0.00022,18.50316]
[1777254098691,38.57,79124.1,10.2,-0.4679,0.00022,18.50459]
[1777254100766,38.57,79123.67,10.2,-0.468,0.00022,18.50484]
[1777254103276,38.57,79122.04,10.2,-0.46836,0.00022,18.5058]
[1777254105543,38.57,79121.76,10.2,-0.46842,0.00022,18.50597]
[1777254111665,38.57,79118.73,10.2,-0.46909,0.00022,18.50771]
[1777254113779,38.57,79120.17,10.2,-0.46877,0.00022,18.50689]
[1777254114834,38.57,79120.46,10.2,-0.46871,0.00022,18.50673]
[1777254120243,38.57,79123.82,10.2,-0.46796,0.00022,18.50475]
[1777254121196,38.57,79123.82,10.2,-0.46796,0.00022,18.50475]
[1777254121860,38.57,79123.82,10.2,-0.46796,0.00022,18.50475]
[1777254121884,38.57,79123.82,10.2,-0.46796,0.00022,18.50475]
[1777254121915,38.56,79123.64,10.2,-0.468,0.00022,18.50486]
[1777254122257,38.56,79132.11,10.2,-0.46613,0.00022,18.49962]
[1777254123501,38.56,79132.11,10.2,-0.46613,0.00022,18.49962]
[1777254123591,38.56,79132.11,10.2,-0.46613,0.00022,18.49962]
[1777254123602,38.56,79134.38,10.2,-0.46562,0.00022,18.49814]
[1777254125111,38.56,79132.51,10.2,-0.46604,0.00022,18.49936]
[1777254125274,38.56,79132.51,10.2,-0.46604,0.00022,18.49936]
[1777254125531,38.56,79132.51,10.2,-0.46604,0.00022,18.49936]
[1777254125730,38.56,79132.51,10.2,-0.46604,0.00022,18.49936]
[1777254125839,38.56,79132.51,10.2,-0.46604,0.00022,18.49936]
[1777254126272,38.56,79133.34,10.2,-0.46585,0.00022,18.49881]
[1777254128099,38.56,79130.3,10.2,-0.46653,0.00022,18.50077]
[1777254130538,38.56,79131.76,10.2,-0.4662,0.00022,18.49983]
[1777254130575,38.56,79131.76,10.2,-0.4662,0.00022,18.49983]
[1777254130846,38.56,79132.35,10.2,-0.46607,0.00022,18.49945]
[1777254131145,38.56,79132.35,10.2,-0.46607,0.00022,18.49945]
[1777254131996,38.56,79132.35,10.2,-0.46607,0.00022,18.49945]
[1777254132046,38.56,79137.41,10.2,-0.46495,0.00022,18.49611]
[1777254133004,38.56,79133.04,10.2,-0.46591,0.00022,18.499]
[1777254133485,38.56,79133.04,10.2,-0.46591,0.00022,18.499]
[1777254133545,38.55,79129.6,10.2,-0.46668,0.00022,18.50119]
[1777254134347,38.55,79124.31,10.2,-0.46785,0.00022,18.50444]
[1777254136309,38.56,79124.47,10.2,-0.46781,0.00022,18.50434]
[1777254136765,38.56,79124.47,10.2,-0.46781,0.00022,18.50434]
[1777254139892,38.56,79124.42,10.2,-0.46783,0.00022,18.50437]
[1777254139973,38.56,79124.42,10.2,-0.46783,0.00022,18.50437]
[1777254141468,38.56,79123.03,10.2,-0.46813,0.00022,18.5052]
[1777254141553,38.56,79123.03,10.2,-0.46813,0.00022,18.5052]
[1777254141654,38.56,79123.03,10.2,-0.46813,0.00022,18.5052]
[1777254141725,38.56,79123.03,10.2,-0.46813,0.00022,18.5052]
[1777254141755,38.56,79123.03,10.2,-0.46813,0.00022,18.5052]
[1777254141776,38.56,79123.03,10.2,-0.46813,0.00022,18.5052]
[1777254141907,38.56,79123.03,10.2,-0.46813,0.00022,18.5052]
[1777254141978,38.56,79123.03,10.2,-0.46813,0.00022,18.5052]
[1777254142116,38.56,79123.03,10.2,-0.46813,0.00022,18.5052]
[1777254142960,38.56,79121.03,10.2,-0.46858,0.00022,18.50637]
[1777254142997,38.56,79121.03,10.2,-0.46858,0.00022,18.50637]
[1777254143001,38.56,79121.03,10.2,-0.46858,0.00022,18.50637]
[1777254143039,38.56,79121.03,10.2,-0.46858,0.00022,18.50637]
[1777254143056,38.56,79101.68,10.2,-0.47287,0.00022,18.51651]
[1777254143211,38.56,79101.68,10.2,-0.47287,0.00022,18.51651]
[1777254143997,38.56,79085.23,10.2,-0.47652,0.00022,18.52344]
[1777254144987,38.56,79079.1,10.2,-0.47788,0.00022,18.52563]
[1777254145265,38.56,79079.1,10.2,-0.47788,0.00022,18.52563]
[1777254147670,38.56,79078.01,10.2,-0.47813,0.00022,18.526]
[1777254147693,38.56,79078.01,10.2,-0.47813,0.00022,18.526]
[1777254148427,38.56,79077.25,10.2,-0.47829,0.00022,18.52625]
[1777254153135,38.57,79083.12,10.2,-0.47699,0.00022,18.51912]
[1777254153852,38.57,79083.12,10.2,-0.47699,0.00022,18.51912]
[1777254153932,38.57,79083.11,10.2,-0.47699,0.00022,18.51913]
[1777254155918,38.57,79083.18,10.2,-0.47698,0.00022,18.5191]
[1777254157969,38.57,79081.95,10.2,-0.47725,0.00022,18.51954]
[1777254157977,38.57,79081.95,10.2,-0.47725,0.00022,18.51954]
[1777254158057,38.56,79081.97,10.2,-0.47724,0.00022,18.51953]
[1777254163549,38.57,79081.4,10.2,-0.47737,0.00022,18.51974]
[1777254168463,38.57,79081.15,10.2,-0.47743,0.00022,18.51983]
[1777254168491,38.57,79081.15,10.2,-0.47743,0.00022,18.51983]
[1777254168511,38.57,79081.15,10.2,-0.47743,0.00022,18.51983]
[1777254168698,38.57,79077.61,10.2,-0.47821,0.00022,18.52103]
[1777254171043,38.57,79072.59,10.2,-0.47933,0.00022,18.52262]
[1777254177648,38.57,79072.19,10.2,-0.47942,0.00022,18.52273]
[1777254180750,38.56,79069.03,10.2,-0.48012,0.00022,18.52365]
[1777254180791,38.56,79064.69,10.2,-0.48108,0.00022,18.52481]
[1777254181865,38.56,79064.69,10.2,-0.48108,0.00022,18.52481]
[1777254181996,38.56,79064.69,10.2,-0.48108,0.00022,18.52481]
[1777254182043,38.56,79054.84,10.2,-0.48327,0.00022,18.52705]
[1777254182989,38.56,79047.43,10.2,-0.48492,0.00022,18.52837]
[1777254183691,38.56,79041.61,10.2,-0.48622,0.00022,18.52918]
[1777254186712,38.56,79037.63,10.2,-0.4871,0.00022,18.52963]
[1777254188541,38.56,79037.76,10.2,-0.48707,0.00022,18.52961]
[1777254189933,38.56,79038.72,10.2,-0.48686,0.00022,18.52951]
[1777254194252,38.56,79039.51,10.2,-0.48668,0.00022,18.52943]
[1777254195776,38.56,79044.48,10.2,-0.48558,0.00022,18.52881]
[1777254200811,38.57,79044.63,10.2,-0.48554,0.00022,18.52879]
[1777254202240,38.57,79044.76,10.2,-0.48551,0.00022,18.52877]
[1777254207860,38.57,79038.4,10.2,-0.48693,0.00022,18.52955]
[1777254209434,38.57,79038.66,10.2,-0.48687,0.00022,18.52952]
[1777254209456,38.57,79038.66,10.2,-0.48687,0.00022,18.52952]
[1777254209504,38.57,79038.66,10.2,-0.48687,0.00022,18.52952]
[1777254209524,38.57,79038.66,10.2,-0.48687,0.00022,18.52952]
[1777254209636,38.57,79038.66,10.2,-0.48687,0.00022,18.52952]
[1777254209874,38.57,79035.26,10.2,-0.48763,0.00022,18.52985]
[1777254210847,38.57,79035.26,10.2,-0.48763,0.00022,18.52985]
[1777254210881,38.57,79031.08,10.2,-0.48856,0.00022,18.53016]
[1777254212482,38.56,79030.78,10.2,-0.48862,0.00022,18.52507]
[1777254212483,38.56,79030.78,10.2,-0.48862,0.00022,18.52507]
[1777254212539,38.56,79030.78,10.2,-0.48862,0.00022,18.52507]
[1777254217930,38.56,79031.48,10.2,-0.48847,0.00022,18.52503]
[1777254222965,38.56,79031.24,10.2,-0.48852,0.00022,18.52505]
[1777254225425,38.56,79031.25,10.2,-0.48852,0.00022,18.52505]
[1777254225695,38.56,79031.25,10.2,-0.48852,0.00022,18.52505]
[1777254231021,38.56,79030.77,10.2,-0.48863,0.00022,18.52507]
[1777254236056,38.55,79029.37,10.2,-0.48894,0.00022,18.52515]
[1777254239889,38.55,79031.09,10.2,-0.48855,0.00022,18.52505]
[1777254240667,38.55,79031.19,10.2,-0.48853,0.00022,18.52505]
[1777254240796,38.55,79031.19,10.2,-0.48853,0.00022,18.52505]
[1777254240999,38.55,79031.19,10.2,-0.48853,0.00022,18.52505]
[1777254241111,38.55,79031.19,10.2,-0.48853,0.00022,18.52505]
[1777254241212,38.55,79037.39,10.2,-0.48715,0.00022,18.52455]
[1777254241246,38.55,79037.39,10.2,-0.48715,0.00022,18.52455]
[1777254241382,38.55,79037.39,10.2,-0.48715,0.00022,18.52455]
[1777254242099,38.55,79044.9,10.2,-0.48548,0.00022,18.52364]
[1777254244925,38.55,79044.26,10.2,-0.48562,0.00022,18.52373]
[1777254248363,38.55,79045.38,10.2,-0.48537,0.00022,18.52357]
[1777254249501,38.55,79046.36,10.2,-0.48516,0.00022,18.52343]
[1777254249504,38.55,79046.36,10.2,-0.48516,0.00022,18.52343]
[1777254249509,38.55,79046.36,10.2,-0.48516,0.00022,18.52343]
[1777254249741,38.55,79046.36,10.2,-0.48516,0.00022,18.52343]
[1777254253451,38.55,79047.64,10.2,-0.48487,0.00022,18.52323]
[1777254256827,38.56,79047.87,10.2,-0.48482,0.00022,18.5232]
[1777254257204,38.56,79051.73,10.2,-0.48396,0.00022,18.52254]
[1777254257785,38.56,79051.73,10.2,-0.48396,0.00022,18.52254]
[1777254257902,38.56,79051.73,10.2,-0.48396,0.00022,18.52254]
[1777254258155,38.56,79051.73,10.2,-0.48396,0.00022,18.52254]
[1777254258211,38.56,79063.6,10.2,-0.48132,0.00022,18.51998]
[1777254260225,38.56,79067.41,10.2,-0.48047,0.00022,18.51899]
[1777254260650,38.56,79067.41,10.2,-0.48047,0.00022,18.51899]
[1777254260652,38.56,79067.41,10.2,-0.48047,0.00022,18.51899]
[1777254260797,38.56,79067.41,10.2,-0.48047,0.00022,18.51899]
[1777254261232,38.56,79073.11,10.2,-0.47921,0.00022,18.51734]
[1777254261260,38.56,79073.11,10.2,-0.47921,0.00022,18.51734]
[1777254262081,38.56,79073.11,10.2,-0.47921,0.00022,18.51734]
[1777254262239,38.56,79075.53,10.2,-0.47867,0.00022,18.51659]
[1777254265372,38.56,79075.28,10.2,-0.47872,0.00022,18.51667]
[1777254265469,38.56,79075.29,10.2,-0.47872,0.00022,18.51666]
[1777254270939,38.56,79077.38,10.2,-0.47826,0.00022,18.51599]
[1777254270961,38.56,79077.38,10.2,-0.47826,0.00022,18.51599]
[1777254272142,38.56,79077.33,10.2,-0.47827,0.00022,18.5109]
[1777254272272,38.56,79077.29,10.2,-0.47828,0.00022,18.51092]
[1777254272628,38.56,79077.29,10.2,-0.47828,0.00022,18.51092]
[1777254272995,38.56,79077.29,10.2,-0.47828,0.00022,18.51092]
[1777254278352,38.57,79082.59,10.2,-0.4771,0.00022,18.5091]
[1777254281546,38.57,79081.81,10.2,-0.47727,0.00022,18.50938]
[1777254281548,38.57,79081.81,10.2,-0.47727,0.00022,18.50938]
[1777254281629,38.57,79081.81,10.2,-0.47727,0.00022,18.50938]
[1777254283410,38.57,79079.95,10.2,-0.47769,0.00022,18.51003]
[1777254287171,38.57,79076.96,10.2,-0.47835,0.00022,18.51103]
[1777254287181,38.57,79076.96,10.2,-0.47835,0.00022,18.51103]
[1777254287417,38.58,79076.17,10.2,-0.47853,0.00022,18.51129]
[1777254289431,38.57,79071.97,10.2,-0.47946,0.00022,18.51259]
[1777254290271,38.57,79071.97,10.2,-0.47946,0.00022,18.51259]
[1777254295473,38.58,79071.94,10.2,-0.47947,0.00022,18.5126]
[1777254296488,38.58,79071.94,10.2,-0.47947,0.00022,18.5126]
[1777254296584,38.58,79072.38,10.2,-0.47937,0.00022,18.51247]
[1777254302491,38.59,79073.8,10.2,-0.47906,0.00022,18.51205]
[1777254306480,38.59,79075.48,10.2,-0.47869,0.00022,18.51152]
[1777254306576,38.59,79075.48,10.2,-0.47869,0.00022,18.51152]
[1777254306691,38.59,79075.48,10.2,-0.47869,0.00022,18.51152]
[1777254306996,38.59,79075.48,10.2,-0.47869,0.00022,18.51152]
[1777254307349,38.59,79076.77,10.2,-0.4784,0.00022,18.51111]
[1777254307557,38.59,79086.48,10.2,-0.47624,0.00022,18.50768]
[1777254308564,38.59,79090.59,10.2,-0.47533,0.00022,18.50607]
[1777254312592,38.59,79094.73,10.2,-0.47441,0.00022,18.50435]
[1777254313295,38.59,79094.73,10.2,-0.47441,0.00022,18.50435]
[1777254316679,38.59,79097.07,10.2,-0.47389,0.00022,18.50333]
[1777254316748,38.59,79097.07,10.2,-0.47389,0.00022,18.50333]
[1777254316822,38.59,79097.07,10.2,-0.47389,0.00022,18.50333]
[1777254317016,38.59,79097.07,10.2,-0.47389,0.00022,18.50333]
[1777254317178,38.59,79097.07,10.2,-0.47389,0.00022,18.50333]
[1777254317188,38.59,79097.07,10.2,-0.47389,0.00022,18.50333]
[1777254317295,38.59,79097.07,10.2,-0.47389,0.00022,18.50333]
[1777254317547,38.59,79097.05,10.2,-0.4739,0.00022,18.50333]
[1777254317660,38.59,79097.05,10.2,-0.4739,0.00022,18.50333]
[1777254318010,38.59,79097.05,10.2,-0.4739,0.00022,18.50333]
[1777254318016,38.59,79097.05,10.2,-0.4739,0.00022,18.50333]
[1777254318156,38.59,79097.05,10.2,-0.4739,0.00022,18.50333]
[1777254318230,38.59,79118.82,10.2,-0.46907,0.00022,18.49236]
[1777254318634,38.59,79122.94,10.2,-0.46815,0.00022,18.48998]
[1777254319792,38.59,79122.94,10.2,-0.46815,0.00022,18.48998]
[1777254320052,38.59,79122.94,10.2,-0.46815,0.00022,18.48998]
[1777254321054,38.59,79122.06,10.2,-0.46835,0.00022,18.4905]
[1777254321579,38.59,79120.31,10.2,-0.46874,0.00022,18.49151]
[1777254322043,38.59,79120.31,10.2,-0.46874,0.00022,18.49151]
[1777254323560,38.59,79120.76,10.2,-0.46864,0.00022,18.49126]
[1777254324228,38.59,79120.76,10.2,-0.46864,0.00022,18.49126]
[1777254324570,38.59,79121.2,10.2,-0.46854,0.00022,18.491]
[1777254326567,38.59,79121.28,10.2,-0.46852,0.00022,18.49096]
[1777254326626,38.59,79121.28,10.2,-0.46852,0.00022,18.49096]
[1777254326653,38.59,79121.28,10.2,-0.46852,0.00022,18.49096]
[1777254326667,38.59,79121.28,10.2,-0.46852,0.00022,18.49096]
[1777254326668,38.59,79121.28,10.2,-0.46852,0.00022,18.49096]
[1777254326714,38.59,79121.28,10.2,-0.46852,0.00022,18.49096]
[1777254326878,38.59,79121.28,10.2,-0.46852,0.00022,18.49096]
[1777254326955,38.59,79121.28,10.2,-0.46852,0.00022,18.49096]
[1777254327285,38.59,79121.28,10.2,-0.46852,0.00022,18.49096]
[1777254327202,38.59,79123.55,10.2,-0.46802,0.00022,18.48963]
[1777254327425,38.59,79123.55,10.2,-0.46802,0.00022,18.48963]
[1777254327845,38.59,79149.96,10.2,-0.46217,0.00022,18.47197]
[1777254328755,38.59,79149.96,10.2,-0.46217,0.00022,18.47197]
[1777254328857,38.59,79149.96,10.2,-0.46217,0.00022,18.47197]
[1777254328886,38.59,79155.53,10.2,-0.46094,0.00022,18.46774]
[1777254329333,38.59,79155.53,10.2,-0.46094,0.00022,18.46774]
[1777254331546,38.59,79156.47,10.2,-0.46073,0.00022,18.46189]
[1777254331818,38.59,79156.47,10.2,-0.46073,0.00022,18.46189]
[1777254333000,38.59,79156.47,10.2,-0.46073,0.00022,18.46189]
[1777254333010,38.59,79156.47,10.2,-0.46073,0.00022,18.46189]
[1777254333019,38.59,79156.47,10.2,-0.46073,0.00022,18.46189]
[1777254333097,38.59,79156.47,10.2,-0.46073,0.00022,18.46189]
[1777254333103,38.59,79156.47,10.2,-0.46073,0.00022,18.46189]
[1777254333893,38.6,79156.47,10.2,-0.46073,0.00022,18.46189]
[1777254333993,38.6,79162.6,10.2,-0.45937,0.00022,18.457]
[1777254334442,38.6,79162.6,10.2,-0.45937,0.00022,18.457]
[1777254335055,38.6,79162.6,10.2,-0.45937,0.00022,18.457]
[1777254335764,38.6,79157.01,10.2,-0.46061,0.00022,18.46147]
[1777254336539,38.6,79157.01,10.2,-0.46061,0.00022,18.46147]
[1777254336574,38.6,79157.01,10.2,-0.46061,0.00022,18.46147]
[1777254336877,38.6,79155.79,10.2,-0.46088,0.00022,18.46243]
[1777254340391,38.6,79152.09,10.2,-0.4617,0.00022,18.46526]
[1777254340484,38.6,79152.09,10.2,-0.4617,0.00022,18.46526]
[1777254340840,38.6,79152.09,10.2,-0.4617,0.00022,18.46526]
[1777254342387,38.6,79148.97,10.2,-0.46239,0.00022,18.46759]
[1777254342464,38.6,79148.97,10.2,-0.46239,0.00022,18.46759]
[1777254343803,38.6,79146.75,10.2,-0.46288,0.00022,18.46923]
[1777254343820,38.6,79143.58,10.2,-0.46358,0.00022,18.4715]
[1777254345835,38.61,79139.5,10.2,-0.46449,0.00022,18.47435]
[1777254347459,38.61,79139.94,10.2,-0.46439,0.00022,18.47406]
[1777254347499,38.61,79139.94,10.2,-0.46439,0.00022,18.47406]
[1777254347514,38.61,79139.94,10.2,-0.46439,0.00022,18.47406]
[1777254347627,38.61,79139.94,10.2,-0.46439,0.00022,18.47406]
[1777254352462,38.6,79134.93,10.2,-0.4655,0.00022,18.47742]
[1777254353002,38.6,79134.93,10.2,-0.4655,0.00022,18.47742]
[1777254353892,38.6,79127.36,10.2,-0.46717,0.00022,18.48222]
[1777254358489,38.59,79129.05,10.2,-0.4668,0.00022,18.48116]
[1777254358882,38.59,79129.05,10.2,-0.4668,0.00022,18.48116]
[1777254358927,38.59,79129.67,10.2,-0.46666,0.00022,18.48078]
[1777254359515,38.59,79129.67,10.2,-0.46666,0.00022,18.48078]
[1777254362532,38.6,79136.55,10.2,-0.46514,0.00022,18.47633]
[1777254370008,38.61,79136.04,10.2,-0.46526,0.00022,18.47669]
[1777254375041,38.61,79136.33,10.2,-0.4652,0.00022,18.47652]
[1777254380077,38.62,79135.33,10.2,-0.46542,0.00022,18.47719]
[1777254385112,38.62,79132.02,10.2,-0.46616,0.00022,18.47935]
[1777254390148,38.61,79133.31,10.2,-0.46587,0.00022,18.4785]
[1777254395183,38.61,79134.9,10.2,-0.46551,0.00022,18.47234]
[1777254400218,38.62,79133.39,10.2,-0.46584,0.00022,18.47334]
[1777254406259,38.61,79132.24,10.2,-0.46609,0.00022,18.47407]
[1777254409347,38.61,79133.03,10.2,-0.46592,0.00022,18.47355]
[1777254409749,38.61,79132.33,10.2,-0.46607,0.00022,18.474]
[1777254409751,38.61,79132.33,10.2,-0.46607,0.00022,18.474]
[1777254410288,38.61,79130.22,10.2,-0.46654,0.00022,18.47534]
[1777254412229,38.61,79130.45,10.2,-0.46649,0.00022,18.4752]
[1777254412233,38.61,79130.45,10.2,-0.46649,0.00022,18.4752]
[1777254412302,38.61,79131.93,10.2,-0.46616,0.00022,18.47425]
[1777254412445,38.61,79131.93,10.2,-0.46616,0.00022,18.47425]
[1777254417956,38.6,79131.22,10.2,-0.46632,0.00022,18.4747]
[1777254424379,38.6,79130.62,10.2,-0.46644,0.00022,18.47506]
[1777254424392,38.6,79130.62,10.2,-0.46644,0.00022,18.47506]
[1777254424387,38.59,79128.93,10.2,-0.46682,0.00022,18.47612]
[1777254424417,38.59,79128.93,10.2,-0.46682,0.00022,18.47612]
[1777254424434,38.59,79128.93,10.2,-0.46682,0.00022,18.47612]
[1777254424699,38.59,79128.93,10.2,-0.46682,0.00022,18.47612]
[1777254424996,38.59,79128.93,10.2,-0.46682,0.00022,18.47612]
[1777254426697,38.6,79122.99,10.2,-0.46813,0.00022,18.47973]
[1777254431702,38.6,79124.72,10.2,-0.46775,0.00022,18.47871]
[1777254432793,38.6,79125.04,10.2,-0.46768,0.00022,18.47852]
[1777254432918,38.6,79125.04,10.2,-0.46768,0.00022,18.47852]
[1777254432944,38.6,79125.04,10.2,-0.46768,0.00022,18.47852]
[1777254432956,38.6,79125.04,10.2,-0.46768,0.00022,18.47852]
[1777254433265,38.6,79125.04,10.2,-0.46768,0.00022,18.47852]
[1777254433324,38.6,79125.04,10.2,-0.46768,0.00022,18.47852]
[1777254433376,38.6,79125.04,10.2,-0.46768,0.00022,18.47852]
[1777254433405,38.6,79125.04,10.2,-0.46768,0.00022,18.47852]
[1777254433407,38.6,79125.06,10.2,-0.46768,0.00022,18.4785]
[1777254433828,38.6,79125.06,10.2,-0.46768,0.00022,18.4785]
[1777254433880,38.6,79125.06,10.2,-0.46768,0.00022,18.4785]
[1777254434161,38.6,79125.06,10.2,-0.46768,0.00022,18.4785]
[1777254434349,38.6,79166.06,10.2,-0.4586,0.00022,18.44903]
[1777254434497,38.6,79166.06,10.2,-0.4586,0.00022,18.44903]
[1777254434897,38.6,79166.06,10.2,-0.4586,0.00022,18.44903]
[1777254434899,38.6,79166.06,10.2,-0.4586,0.00022,18.44903]
[1777254434965,38.6,79166.06,10.2,-0.4586,0.00022,18.44903]
[1777254435337,38.6,79210.97,10.2,-0.44869,0.00022,18.40579]
[1777254435502,38.6,79210.97,10.2,-0.44869,0.00022,18.40579]
[1777254435565,38.6,79210.97,10.2,-0.44869,0.00022,18.40579]
[1777254435870,38.6,79210.97,10.2,-0.44869,0.00022,18.40579]
[1777254436279,38.6,79210.97,10.2,-0.44869,0.00022,18.40579]
[1777254436309,38.6,79214.9,10.2,-0.44782,0.00022,18.40146]
[1777254436663,38.6,79214.9,10.2,-0.44782,0.00022,18.40146]
[1777254436674,38.6,79214.9,10.2,-0.44782,0.00022,18.40146]
[1777254436844,38.6,79214.9,10.2,-0.44782,0.00022,18.40146]
[1777254437048,38.6,79214.9,10.2,-0.44782,0.00022,18.40146]
[1777254437270,38.6,79214.9,10.2,-0.44782,0.00022,18.40146]
[1777254437361,38.6,79214.9,10.2,-0.44782,0.00022,18.40146]
[1777254437392,38.6,79214.9,10.2,-0.44782,0.00022,18.40146]
[1777254437729,38.61,79215.6,10.2,-0.44768,0.00022,18.40075]
[1777254437777,38.61,79215.6,10.2,-0.44768,0.00022,18.40075]
[1777254438091,38.61,79215.6,10.2,-0.44768,0.00022,18.40075]
[1777254438199,38.61,79215.6,10.2,-0.44768,0.00022,18.40075]
[1777254438239,38.61,79215.6,10.2,-0.44768,0.00022,18.40075]
[1777254438362,38.61,79215.6,10.2,-0.44768,0.00022,18.40075]
[1777254438340,38.63,79223.74,10.2,-0.44591,0.00022,18.39162]
[1777254438703,38.63,79223.74,10.2,-0.44591,0.00022,18.39162]
[1777254438875,38.63,79223.74,10.2,-0.44591,0.00022,18.39162]
[1777254439002,38.63,79223.74,10.2,-0.44591,0.00022,18.39162]
[1777254439228,38.63,79223.74,10.2,-0.44591,0.00022,18.39162]
[1777254439322,38.63,79223.74,10.0,-0.44591,0.00022,18.39162]
[1777254439391,38.63,79223.74,10.0,-0.44591,0.00022,18.39162]
[1777254439391,38.64,79255.27,10.0,-0.439,0.00022,18.35241]
[1777254439948,38.64,79255.27,10.0,-0.439,0.00022,18.35241]
[1777254440228,38.64,79255.27,10.0,-0.439,0.00022,18.35241]
[1777254440357,38.67,79270.63,10.0,-0.43568,0.00022,18.33156]
[1777254442753,38.72,79272.5,10.0,-0.43534,0.00022,18.32946]
[1777254443206,38.72,79272.5,10.0,-0.43534,0.00022,18.32946]
[1777254444394,38.72,79271.17,10.0,-0.43562,0.00022,18.33128]
[1777254444813,38.76,79273.98,10.0,-0.43508,0.00022,18.3278]
[1777254445327,38.76,79273.98,10.0,-0.43508,0.00022,18.3278]
[1777254446863,38.78,79278.48,10.0,-0.43413,0.00022,18.32154]
[1777254448298,38.8,79280.62,10.0,-0.43369,0.00022,18.31864]
[1777254448299,38.8,79280.62,10.0,-0.43369,0.00022,18.31864]
[1777254448322,38.8,79280.62,10.0,-0.43369,0.00022,18.31864]
[1777254448386,38.8,79280.62,10.0,-0.43369,0.00022,18.31864]
[1777254448783,38.82,79280.03,10.0,-0.43384,0.00022,18.31969]
[1777254448826,38.82,79280.03,10.0,-0.43384,0.00022,18.31969]
[1777254448880,38.82,79280.03,10.0,-0.43384,0.00022,18.31969]
[1777254448895,38.82,79280.03,10.0,-0.43384,0.00022,18.31969]
[1777254449130,38.82,79280.03,10.0,-0.43384,0.00022,18.31969]
[1777254449430,38.84,79305.81,10.0,-0.42827,0.00022,18.28054]
[1777254449770,38.84,79305.81,10.0,-0.42827,0.00022,18.28054]
[1777254449839,38.84,79305.81,10.0,-0.42827,0.00022,18.28054]
[1777254450351,38.84,79305.81,10.0,-0.42827,0.00022,18.28054]
[1777254450436,38.84,79305.81,10.0,-0.42827,0.00022,18.28054]
[1777254450442,38.84,79337.8,10.0,-0.42134,0.00022,18.22668]
[1777254450707,38.84,79337.8,10.0,-0.42134,0.00022,18.22668]
[1777254450914,38.84,79337.8,10.0,-0.42134,0.00022,18.22668]
[1777254450956,38.84,79337.8,10.0,-0.42134,0.00022,18.22668]
[1777254451270,38.84,79337.8,10.0,-0.42134,0.00022,18.22668]
[1777254451367,38.86,79341.54,10.0,-0.42055,0.00022,18.21521]
[1777254451592,38.86,79332.56,10.0,-0.42249,0.00022,18.23105]
[1777254452996,38.86,79332.56,10.0,-0.42249,0.00022,18.23105]
[1777254453286,38.86,79332.56,10.0,-0.42249,0.00022,18.23105]
[1777254453318,38.86,79332.56,10.0,-0.42249,0.00022,18.23105]
[1777254453420,38.86,79332.56,10.0,-0.42249,0.00022,18.23105]
[1777254453452,38.86,79338.26,10.0,-0.42126,0.00022,18.22103]
[1777254453469,38.86,79338.26,10.0,-0.42126,0.00022,18.22103]
[1777254454437,38.86,79338.26,10.0,-0.42126,0.00022,18.22103]
[1777254454554,38.86,79337.49,10.0,-0.42142,0.00022,18.22239]
[1777254454614,38.86,79343.08,10.0,-0.42022,0.00022,18.21244]
[1777254455584,38.86,79343.08,10.0,-0.42022,0.00022,18.21244]
[1777254455856,38.86,79343.08,10.0,-0.42022,0.00022,18.21244]
[1777254455996,38.86,79343.08,10.0,-0.42022,0.00022,18.21244]
[1777254456293,38.86,79343.08,10.0,-0.42022,0.00022,18.21244]
[1777254456299,38.86,79343.08,10.0,-0.42022,0.00022,18.21244]
[1777254456440,38.86,79343.08,10.0,-0.42022,0.00022,18.21244]
[1777254456443,38.86,79346.51,10.0,-0.41947,0.00022,18.20622]
[1777254456542,38.86,79346.51,10.0,-0.41947,0.00022,18.20622]
[1777254456574,38.86,79346.51,10.0,-0.41947,0.00022,18.20622]
[1777254457043,38.86,79346.51,10.0,-0.41947,0.00022,18.20622]
[1777254457672,38.86,79350.62,10.0,-0.41859,0.00022,18.19872]
[1777254457913,38.86,79350.62,10.0,-0.41859,0.00022,18.19872]
[1777254458186,38.86,79350.62,10.0,-0.41859,0.00022,18.19872]
[1777254458348,38.86,79350.62,10.0,-0.41859,0.00022,18.19872]
[1777254458439,38.86,79350.62,10.0,-0.41859,0.00022,18.19872]
[1777254458390,38.86,79358.8,10.0,-0.41683,0.00022,18.18355]
[1777254458689,38.86,79358.8,10.0,-0.41683,0.00022,18.18355]
[1777254458829,38.86,79358.8,10.0,-0.41683,0.00022,18.18355]
[1777254458939,38.86,79358.8,10.0,-0.41683,0.00022,18.18355]
[1777254459303,38.86,79358.8,10.0,-0.41683,0.00022,18.18355]
[1777254459367,38.86,79358.8,10.0,-0.41683,0.00022,18.18355]
[1777254459375,38.86,79365.3,10.0,-0.41542,0.00022,18.1712]
[1777254459827,38.86,79365.3,10.0,-0.41542,0.00022,18.1712]
[1777254460874,38.86,79366.18,10.0,-0.41524,0.00022,18.16953]
[1777254460890,38.86,79366.18,10.0,-0.41524,0.00022,18.16953]
[1777254461256,38.86,79366.18,10.0,-0.41524,0.00022,18.16953]
[1777254461652,38.86,79368.51,10.0,-0.41474,0.00022,18.16505]
[1777254461811,38.86,79368.51,10.0,-0.41474,0.00022,18.16505]
[1777254461894,38.86,79360.37,10.0,-0.41649,0.00022,18.18059]
[1777254462490,38.86,79360.37,10.0,-0.41649,0.00022,18.18059]
[1777254462748,38.86,79360.37,10.0,-0.41649,0.00022,18.18059]
[1777254463244,38.86,79360.37,10.0,-0.41649,0.00022,18.18059]
[1777254463354,38.86,79360.37,10.0,-0.41649,0.00022,18.18059]
[1777254463433,38.86,79360.37,10.0,-0.41649,0.00022,18.18059]
[1777254463680,38.86,79350.85,10.0,-0.41854,0.00022,18.19833]
[1777254465706,38.86,79348.59,10.0,-0.41903,0.00022,18.20245]
[1777254465902,38.86,79348.59,10.0,-0.41903,0.00022,18.20245]
[1777254465926,38.86,79348.59,10.0,-0.41903,0.00022,18.20245]
[1777254465989,38.86,79348.59,10.0,-0.41903,0.00022,18.20245]
[1777254466179,38.86,79348.59,10.0,-0.41903,0.00022,18.20245]
[1777254466266,38.86,79344.9,10.0,-0.41982,0.00022,18.20913]
[1777254467474,38.86,79344.9,10.0,-0.41982,0.00022,18.20913]
[1777254467479,38.86,79334.85,10.0,-0.42199,0.00022,18.22702]
[1777254467754,38.86,79334.85,10.0,-0.42199,0.00022,18.22702]
[1777254467792,38.86,79334.85,10.0,-0.42199,0.00022,18.22702]
[1777254468134,38.86,79334.85,10.0,-0.42199,0.00022,18.22702]
[1777254468233,38.86,79327.88,10.0,-0.4235,0.00022,18.23911]
[1777254468715,38.86,79322.96,10.0,-0.42457,0.00022,18.24751]
[1777254469731,38.86,79322.96,10.0,-0.42457,0.00022,18.24751]
[1777254472200,38.88,79319.86,10.0,-0.42527,0.00022,18.25296]
[1777254472239,38.88,79319.86,10.0,-0.42527,0.00022,18.25296]
[1777254472418,38.88,79319.86,10.0,-0.42527,0.00022,18.25296]
[1777254472743,38.91,79313.75,10.0,-0.42664,0.00022,18.26347]
[1777254474588,38.91,79310.08,10.0,-0.42744,0.00022,18.26945]
[1777254474690,38.91,79310.08,10.0,-0.42744,0.00022,18.26945]
[1777254474727,38.91,79310.08,10.0,-0.42744,0.00022,18.26945]
[1777254477196,38.92,79304.17,10.0,-0.42873,0.00022,18.27902]
[1777254477762,38.92,79302.05,10.0,-0.4292,0.00022,18.28246]
[1777254479477,38.93,79300.7,10.0,-0.42951,0.00022,18.28466]
[1777254479483,38.93,79300.7,10.0,-0.42951,0.00022,18.28466]
[1777254479499,38.93,79300.7,10.0,-0.42951,0.00022,18.28466]
[1777254479501,38.93,79300.7,10.0,-0.42951,0.00022,18.28466]
[1777254479683,38.93,79301.54,10.0,-0.42932,0.00022,18.28335]
[1777254479829,38.93,79301.54,10.0,-0.42932,0.00022,18.28335]
[1777254479963,38.93,79301.54,10.0,-0.42932,0.00022,18.28335]
[1777254480072,38.93,79301.54,10.0,-0.42932,0.00022,18.28335]
[1777254480100,38.93,79301.54,10.0,-0.42932,0.00022,18.28335]
[1777254480240,38.93,79301.54,10.0,-0.42932,0.00022,18.28335]
[1777254480275,38.94,79329.83,10.0,-0.42322,0.00022,18.237]
[1777254480720,38.94,79329.83,10.0,-0.42322,0.00022,18.237]
[1777254480749,38.94,79329.83,10.0,-0.42322,0.00022,18.237]
[1777254481003,38.94,79329.83,10.0,-0.42322,0.00022,18.237]
[1777254481135,38.94,79329.83,10.0,-0.42322,0.00022,18.237]
[1777254481167,38.94,79329.83,10.0,-0.42322,0.00022,18.237]
[1777254481471,38.94,79329.83,10.0,-0.42322,0.00022,18.237]
[1777254481462,38.93,79379.03,10.0,-0.41262,0.00021,18.14592]
[1777254481823,38.93,79379.03,10.0,-0.41262,0.00021,18.14592]
[1777254481884,38.93,79378.82,10.0,-0.41266,0.00021,18.14633]
[1777254482808,38.93,79378.82,10.0,-0.41266,0.00021,18.14633]
[1777254483034,38.93,79378.82,10.0,-0.41266,0.00021,18.14633]
[1777254483129,38.93,79391.33,10.0,-0.40998,0.00021,18.12117]
[1777254483514,38.93,79391.33,10.0,-0.40998,0.00021,18.12117]
[1777254483545,38.93,79391.33,10.0,-0.40998,0.00021,18.12117]
[1777254483562,38.93,79391.33,9.9,-0.40998,0.00021,18.12117]
[1777254483833,38.93,79391.33,9.9,-0.40998,0.00021,18.12117]
[1777254484175,38.93,79391.33,9.9,-0.40998,0.00021,18.12117]
[1777254484850,38.94,79393.41,9.9,-0.40955,0.00021,18.11703]
[1777254484963,38.94,79393.41,9.9,-0.40955,0.00021,18.11703]
[1777254485557,38.94,79390.83,9.9,-0.41011,0.00021,18.12246]
[1777254485614,38.94,79390.83,9.9,-0.41011,0.00021,18.12246]
[1777254486022,38.94,79390.83,9.9,-0.41011,0.00021,18.12246]
[1777254486421,38.95,79385.72,9.9,-0.41122,0.00021,18.13293]
[1777254486562,38.95,79385.72,9.9,-0.41122,0.00021,18.13293]
[1777254486578,38.95,79385.72,9.9,-0.41122,0.00021,18.13293]
[1777254486610,38.95,79385.72,9.9,-0.41122,0.00021,18.13293]
[1777254486620,38.95,79385.72,9.9,-0.41122,0.00021,18.13293]
[1777254486695,38.95,79385.72,9.9,-0.41122,0.00021,18.13293]
[1777254487480,38.95,79385.72,9.9,-0.41122,0.00021,18.13293]
[1777254486850,38.95,79370.19,9.9,-0.41455,0.00021,18.16356]
[1777254487755,38.95,79370.19,9.9,-0.41455,0.00021,18.16356]
[1777254487868,38.95,79357.98,9.9,-0.41717,0.00022,18.18675]
[1777254488630,38.95,79357.98,9.9,-0.41717,0.00022,18.18675]
[1777254489407,38.95,79357.98,9.9,-0.41717,0.00022,18.18675]
[1777254488970,38.95,79352.74,9.9,-0.4183,0.00022,18.19644]
[1777254489528,38.95,79352.74,9.9,-0.4183,0.00022,18.19644]
[1777254490186,38.95,79352.74,9.9,-0.4183,0.00022,18.19644]
[1777254490247,38.95,79349.6,9.9,-0.41897,0.00022,18.20216]
[1777254495768,38.99,79346.42,9.9,-0.41973,0.00022,18.20863]
[1777254495812,38.99,79346.42,9.9,-0.41973,0.00022,18.20863]
[1777254495921,38.99,79346.42,9.9,-0.41973,0.00022,18.20863]
[1777254496033,38.99,79346.42,9.9,-0.41973,0.00022,18.20863]
[1777254496322,38.99,79346.42,9.9,-0.41973,0.00022,18.20863]
[1777254496358,39.0,79344.18,9.9,-0.42024,0.00022,18.21288]
[1777254496774,39.0,79344.18,9.9,-0.42024,0.00022,18.21288]
[1777254496851,39.0,79344.18,9.9,-0.42024,0.00022,18.21288]
[1777254496998,39.0,79344.18,9.9,-0.42024,0.00022,18.21288]
[1777254497066,39.03,79344.54,9.9,-0.42021,0.00022,18.21267]
[1777254498268,39.03,79361.38,9.9,-0.41659,0.00021,18.18181]
[1777254499296,39.03,79361.38,9.9,-0.41659,0.00021,18.18181]
[1777254499347,39.03,79353.06,9.9,-0.41838,0.00021,18.19728]
[1777254500234,39.03,79353.06,9.9,-0.41838,0.00021,18.19728]
[1777254500484,39.03,79353.06,9.9,-0.41838,0.00021,18.19728]
[1777254500504,39.03,79353.06,9.9,-0.41838,0.00021,18.19728]
[1777254500500,39.04,79341.75,9.9,-0.42083,0.00022,18.2179]
[1777254501130,39.04,79341.75,9.9,-0.42083,0.00022,18.2179]
[1777254501328,39.04,79334.81,9.9,-0.42233,0.00022,18.23006]
[1777254502242,39.04,79334.81,9.9,-0.42233,0.00022,18.23006]
[1777254502482,39.04,79334.81,9.9,-0.42233,0.00022,18.23006]
[1777254503850,39.05,79336.82,9.9,-0.4219,0.00022,18.22663]
[1777254503855,39.05,79336.82,9.9,-0.4219,0.00022,18.22663]
[1777254503980,39.05,79341.87,9.9,-0.42082,0.00021,18.21778]
[1777254504982,39.05,79341.87,9.9,-0.42082,0.00021,18.21778]
[1777254504987,39.05,79347.47,9.9,-0.41962,0.00021,18.20777]
[1777254506366,39.05,79347.47,9.9,-0.41962,0.00021,18.20777]
[1777254506996,39.05,79347.49,9.9,-0.41961,0.00021,18.20776]
[1777254507000,39.05,79357.79,9.9,-0.4174,0.00021,18.18895]
[1777254507715,39.05,79357.79,9.9,-0.4174,0.00021,18.18895]
[1777254508416,39.05,79357.79,9.9,-0.4174,0.00021,18.18895]
[1777254508454,39.05,79353.16,9.9,-0.4184,0.00021,18.19748]
[1777254509014,39.05,79348.21,9.9,-0.41946,0.00021,18.20647]
[1777254512391,39.05,79343.71,9.9,-0.42041,0.00021,18.20938]
[1777254512411,39.05,79343.71,9.9,-0.42041,0.00021,18.20938]
[1777254512463,39.05,79343.71,9.9,-0.42041,0.00021,18.20938]
[1777254512530,39.06,79340.18,9.9,-0.42117,0.00022,18.21566]
[1777254514533,39.08,79336.89,9.9,-0.42192,0.00022,18.22179]
[1777254515794,39.1,79337.85,9.9,-0.42175,0.00021,18.22043]
[1777254515800,39.1,79337.85,9.9,-0.42175,0.00021,18.22043]
[1777254519735,39.18,79334.33,9.9,-0.42264,0.00021,18.22778]
[1777254519858,39.18,79334.33,9.9,-0.42264,0.00021,18.22778]
[1777254519870,39.18,79334.33,9.9,-0.42264,0.00021,18.22778]
[1777254519895,39.18,79334.33,9.9,-0.42264,0.00021,18.22778]
[1777254520134,39.18,79334.33,9.9,-0.42264,0.00021,18.22778]
[1777254520443,39.18,79334.33,9.9,-0.42264,0.00021,18.22778]
[1777254521153,39.19,79331.82,9.9,-0.42321,0.00021,18.23237]
[1777254521167,39.19,79331.82,9.9,-0.42321,0.00021,18.23237]
[1777254521231,39.19,79327.0,9.9,-0.42425,0.00021,18.24052]
[1777254521844,39.19,79327.0,9.9,-0.42425,0.00021,18.24052]
[1777254522207,39.19,79327.0,9.9,-0.42425,0.00021,18.24052]
[1777254522306,39.2,79321.42,9.9,-0.42544,0.00021,18.24982]
[1777254523644,39.2,79321.11,9.9,-0.42551,0.00021,18.25034]
[1777254526728,39.2,79320.78,9.9,-0.42559,0.00021,18.2509]
[1777254527497,39.2,79320.78,9.9,-0.42559,0.00021,18.2509]
[1777254528292,39.2,79319.94,9.9,-0.42577,0.00021,18.25229]
[1777254529112,39.2,79317.13,9.9,-0.42637,0.00021,18.25689]
[1777254534192,39.2,79318.34,9.9,-0.42612,0.00021,18.25498]
[1777254535379,39.2,79318.34,9.9,-0.42612,0.00021,18.25498]
[1777254535474,39.2,79318.34,9.9,-0.42612,0.00021,18.25498]
[1777254536494,39.2,79318.48,9.9,-0.42609,0.00021,18.25476]
[1777254536831,39.2,79320.92,9.9,-0.42557,0.00021,18.25076]
[1777254536849,39.2,79320.92,9.9,-0.42557,0.00021,18.25076]
[1777254537213,39.21,79330.12,9.9,-0.4236,0.00021,18.23543]
[1777254538220,39.21,79335.31,9.9,-0.42249,0.00021,18.2266]
[1777254538687,39.21,79335.31,9.9,-0.42249,0.00021,18.2266]
[1777254538697,39.21,79335.31,9.9,-0.42249,0.00021,18.2266]
[1777254538709,39.21,79335.31,9.9,-0.42249,0.00021,18.2266]
[1777254538741,39.21,79335.31,9.9,-0.42249,0.00021,18.2266]
[1777254538953,39.21,79335.31,9.9,-0.42249,0.00021,18.2266]
[1777254539089,39.21,79335.31,9.9,-0.42249,0.00021,18.2266]
[1777254539270,39.21,79335.31,9.9,-0.42249,0.00021,18.2266]
[1777254539317,39.21,79335.31,9.9,-0.42249,0.00021,18.2266]
[1777254539371,39.21,79359.24,9.9,-0.41737,0.00021,18.18391]
[1777254539610,39.21,79359.24,9.9,-0.41737,0.00021,18.18391]
[1777254540383,39.21,79371.3,9.9,-0.41479,0.00021,18.16125]
[1777254540876,39.21,79371.3,9.9,-0.41479,0.00021,18.16125]
[1777254541713,39.21,79371.6,9.9,-0.41473,0.00021,18.16067]
[1777254541955,39.21,79371.6,9.9,-0.41473,0.00021,18.16067]
[1777254541983,39.21,79371.6,9.9,-0.41473,0.00021,18.16067]
[1777254542248,39.21,79363.29,9.9,-0.4165,0.00021,18.17636]
[1777254542864,39.21,79363.29,9.9,-0.4165,0.00021,18.17636]
[1777254543513,39.21,79358.13,9.9,-0.41761,0.00021,18.18599]
[1777254543708,39.21,79358.13,9.9,-0.41761,0.00021,18.18599]
[1777254545069,39.21,79353.97,9.9,-0.4185,0.00021,18.19361]
[1777254545122,39.21,79353.97,9.9,-0.4185,0.00021,18.19361]
[1777254545545,39.21,79353.97,9.9,-0.4185,0.00021,18.19361]
[1777254546151,39.21,79354.4,9.9,-0.41841,0.00021,18.19283]
[1777254546395,39.21,79363.91,9.9,-0.41637,0.00021,18.17527]
[1777254547420,39.21,79363.91,9.9,-0.41637,0.00021,18.17527]
[1777254547847,39.21,79367.42,9.9,-0.41563,0.00021,18.16868]
[1777254548295,39.21,79362.08,9.9,-0.41677,0.00021,18.17872]
[1777254549596,39.22,79359.02,9.9,-0.41742,0.00021,18.18441]
[1777254549621,39.22,79359.02,9.9,-0.41742,0.00021,18.18441]
[1777254550296,39.22,79359.02,9.9,-0.41742,0.00021,18.18441]
[1777254551315,39.22,79367.73,9.9,-0.41557,0.00021,18.16814]
[1777254552323,39.22,79361.72,9.9,-0.41685,0.00021,18.17944]
[1777254553077,39.22,79361.72,9.9,-0.41685,0.00021,18.17944]
[1777254553087,39.22,79361.72,9.9,-0.41685,0.00021,18.17944]
[1777254553095,39.22,79361.72,9.9,-0.41685,0.00021,18.17944]
[1777254553494,39.22,79361.72,9.9,-0.41685,0.00021,18.17944]
[1777254553539,39.22,79355.76,9.9,-0.41813,0.00021,18.19044]
[1777254554085,39.22,79355.76,9.9,-0.41813,0.00021,18.19044]
[1777254555131,39.22,79356.61,9.9,-0.41794,0.00021,18.18889]
[1777254555144,39.22,79356.61,9.9,-0.41794,0.00021,18.18889]
[1777254556350,39.22,79357.9,9.9,-0.41767,0.00021,18.18653]
[1777254556358,39.22,79357.9,9.9,-0.41767,0.00021,18.18653]
[1777254558919,39.22,79357.15,9.9,-0.41783,0.00021,18.18793]
[1777254558980,39.22,79357.15,9.9,-0.41783,0.00021,18.18793]
[1777254559033,39.22,79357.15,9.9,-0.41783,0.00021,18.18793]
[1777254559045,39.22,79357.15,9.9,-0.41783,0.00021,18.18793]
[1777254562026,39.23,79354.53,9.9,-0.4184,0.00021,18.19283]
[1777254562308,39.23,79354.53,9.9,-0.4184,0.00021,18.19283]
[1777254562478,39.23,79354.53,9.9,-0.4184,0.00021,18.19283]
[1777254562412,39.23,79366.85,9.9,-0.41577,0.00021,18.16999]
[1777254563457,39.23,79366.85,9.9,-0.41577,0.00021,18.16999]
[1777254563571,39.23,79386.56,9.9,-0.41157,0.00021,18.13181]
[1777254563948,39.23,79386.56,9.9,-0.41157,0.00021,18.13181]
[1777254564544,39.23,79391.37,9.9,-0.41055,0.00021,18.12219]
[1777254564616,39.23,79391.37,9.9,-0.41055,0.00021,18.12219]
[1777254564850,39.23,79391.37,9.9,-0.41055,0.00021,18.12219]
[1777254565427,39.23,79390.66,9.9,-0.4107,0.00021,18.12361]
[1777254565713,39.23,79390.66,9.9,-0.4107,0.00021,18.12361]
[1777254565844,39.23,79390.66,9.9,-0.4107,0.00021,18.12361]
[1777254566437,39.23,79385.98,9.9,-0.41169,0.00021,18.13296]
[1777254567442,39.23,79378.47,9.9,-0.41329,0.00021,18.14772]
[1777254568246,39.23,79378.47,9.9,-0.41329,0.00021,18.14772]
[1777254568274,39.23,79378.47,9.9,-0.41329,0.00021,18.14772]
[1777254568550,39.23,79378.47,9.9,-0.41329,0.00021,18.14772]
[1777254568449,39.23,79373.0,9.9,-0.41446,0.00021,18.15828]
[1777254568789,39.23,79373.0,9.9,-0.41446,0.00021,18.15828]
[1777254569111,39.23,79373.0,9.9,-0.41446,0.00021,18.15828]
[1777254569456,39.23,79361.94,9.9,-0.41682,0.00021,18.17919]
[1777254570462,39.23,79355.6,9.9,-0.41817,0.00021,18.19088]
[1777254572267,39.23,79354.34,9.9,-0.41842,0.00021,18.18796]
[1777254572487,39.23,79361.46,9.9,-0.4169,0.00021,18.17485]
[1777254576895,39.23,79359.96,9.9,-0.41722,0.00021,18.17764]
[1777254576967,39.23,79359.96,9.9,-0.41722,0.00021,18.17764]
[1777254577564,39.23,79359.96,9.9,-0.41722,0.00021,18.17764]
[1777254577518,39.23,79352.32,9.9,-0.41886,0.00021,18.19163]
[1777254577608,39.23,79352.32,9.9,-0.41886,0.00021,18.19163]
[1777254578015,39.23,79352.32,9.9,-0.41886,0.00021,18.19163]
[1777254579651,39.23,79349.87,9.9,-0.41938,0.00021,18.19606]
[1777254580687,39.23,79350.45,9.9,-0.41926,0.00021,18.19501]
[1777254583440,39.23,79348.97,9.9,-0.41957,0.00021,18.19768]
[1777254583699,39.23,79346.29,9.9,-0.42015,0.00021,18.20247]
[1777254584042,39.23,79346.29,9.9,-0.42015,0.00021,18.20247]
[1777254584566,39.23,79357.6,9.9,-0.41773,0.00021,18.182]
[1777254587210,39.23,79360.0,9.9,-0.41721,0.00021,18.17758]
[1777254587401,39.23,79360.0,9.9,-0.41721,0.00021,18.17758]
[1777254587593,39.23,79360.0,9.9,-0.41721,0.00021,18.17758]
[1777254587587,39.23,79352.68,9.9,-0.41878,0.00021,18.19099]
[1777254588594,39.23,79345.37,9.9,-0.42035,0.00021,18.20416]
[1777254589672,39.23,79343.45,9.9,-0.42076,0.00021,18.20755]
[1777254590609,39.23,79356.22,9.9,-0.41803,0.00021,18.18459]
[1777254592085,39.23,79356.22,9.9,-0.41803,0.00021,18.18459]
[1777254594611,39.23,79359.39,9.9,-0.41735,0.00021,18.17876]
[1777254595127,39.23,79357.22,9.9,-0.41782,0.00021,18.18276]
[1777254595645,39.23,79356.27,9.9,-0.41802,0.00021,18.18451]
[1777254597481,39.23,79354.04,9.9,-0.4185,0.00021,18.18858]
[1777254602788,39.23,79354.29,9.9,-0.41844,0.00021,18.18813]
[1777254602809,39.23,79354.29,9.9,-0.41844,0.00021,18.18813]
[1777254602833,39.23,79354.29,9.9,-0.41844,0.00021,18.18813]
[1777254602871,39.23,79361.54,9.9,-0.41689,0.00021,18.17479]
[1777254603702,39.23,79356.06,9.9,-0.41806,0.00021,18.1849]
[1777254608737,39.23,79354.4,9.9,-0.41842,0.00021,18.18793]
[1777254610481,39.23,79354.4,9.9,-0.41842,0.00021,18.18793]
[1777254611051,39.23,79354.0,9.9,-0.4185,0.00021,18.18866]
[1777254611603,39.23,79354.0,9.9,-0.4185,0.00021,18.18866]
[1777254612765,39.24,79344.14,9.9,-0.42062,0.00021,18.20641]
[1777254613803,39.24,79344.14,9.9,-0.42062,0.00021,18.20641]
[1777254614203,39.24,79344.14,9.9,-0.42062,0.00021,18.20641]
[1777254614595,39.24,79344.14,9.9,-0.42062,0.00021,18.20641]
[1777254614647,39.24,79342.48,9.9,-0.42098,0.00021,18.20934]
[1777254614779,39.24,79336.32,9.9,-0.4223,0.00021,18.22007]
[1777254618807,39.24,79331.44,9.9,-0.42336,0.00021,18.22855]
[1777254620409,39.24,79331.44,9.9,-0.42336,0.00021,18.22855]
[1777254623707,39.25,79326.67,9.9,-0.42439,0.00021,18.23669]
[1777254623756,39.25,79326.67,9.9,-0.42439,0.00021,18.23669]
[1777254624056,39.25,79326.67,9.9,-0.42439,0.00021,18.23669]
[1777254624283,39.25,79326.67,9.9,-0.42439,0.00021,18.23669]
[1777254624424,39.25,79326.67,9.9,-0.42439,0.00021,18.23669]
[1777254625253,39.25,79325.65,9.9,-0.42461,0.00021,18.23844]
[1777254625287,39.25,79325.65,9.9,-0.42461,0.00021,18.23844]
[1777254626864,39.25,79316.2,9.9,-0.42663,0.00021,18.25389]
[1777254629756,39.25,79314.75,9.9,-0.42694,0.00021,18.25623]
[1777254629961,39.25,79314.75,9.9,-0.42694,0.00021,18.25623]
[1777254630075,39.25,79314.75,9.9,-0.42694,0.00021,18.25623]
[1777254631273,39.25,79313.11,9.9,-0.4273,0.00021,18.25886]
[1777254631284,39.25,79313.11,9.9,-0.4273,0.00021,18.25886]
[1777254631996,39.25,79312.01,9.9,-0.42752,0.00021,18.25543]
[1777254632111,39.25,79312.01,9.9,-0.42752,0.00021,18.25543]
[1777254633374,39.25,79301.02,9.9,-0.42988,0.00022,18.27267]
[1777254635337,39.25,79302.1,9.9,-0.42965,0.00022,18.271]
[1777254638690,39.25,79297.69,9.9,-0.4306,0.00022,18.27777]
[1777254638948,39.25,79297.62,9.9,-0.43061,0.00022,18.27788]
[1777254643983,39.25,79296.52,9.9,-0.43085,0.00022,18.27959]
[1777254649019,39.26,79296.13,9.9,-0.43094,0.00022,18.28022]
[1777254650696,39.26,79296.27,9.9,-0.43092,0.00022,18.28002]
[1777254650756,39.26,79296.27,9.9,-0.43092,0.00022,18.28002]
[1777254650860,39.26,79296.27,9.9,-0.43092,0.00022,18.28002]
[1777254650975,39.26,79296.27,9.9,-0.43092,0.00022,18.28002]
[1777254651995,39.26,79292.83,9.9,-0.43166,0.00022,18.28521]
[1777254652068,39.26,79292.83,9.9,-0.43166,0.00022,18.28521]
[1777254652136,39.26,79292.83,9.9,-0.43166,0.00022,18.28521]
[1777254652166,39.26,79292.83,9.9,-0.43166,0.00022,18.28521]
[1777254652572,39.26,79285.43,9.9,-0.43325,0.00022,18.29612]
[1777254653360,39.26,79276.52,9.9,-0.43517,0.00022,18.30886]
[1777254655161,39.26,79274.34,9.9,-0.43564,0.00022,18.31191]
[1777254655302,39.26,79274.34,9.9,-0.43564,0.00022,18.31191]
[1777254655647,39.26,79274.34,9.9,-0.43564,0.00022,18.31191]
[1777254655733,39.26,79274.34,9.9,-0.43564,0.00022,18.31191]
[1777254655642,39.26,79285.92,9.9,-0.43315,0.00022,18.29541]
[1777254655911,39.26,79285.92,9.9,-0.43315,0.00022,18.29541]
[1777254655929,39.26,79285.92,9.9,-0.43315,0.00022,18.29541]
[1777254656192,39.26,79285.92,9.9,-0.43315,0.00022,18.29541]
[1777254656397,39.26,79300.21,9.9,-0.43007,0.00022,18.27405]
[1777254656777,39.26,79300.21,9.9,-0.43007,0.00022,18.27405]
[1777254657544,39.26,79300.21,9.9,-0.43007,0.00022,18.27405]
[1777254657736,39.26,79299.94,9.9,-0.43013,0.00022,18.27447]
[1777254658474,39.26,79299.94,9.9,-0.43013,0.00022,18.27447]
[1777254659339,39.26,79300.9,9.9,-0.42992,0.00022,18.27301]
[1777254659577,39.26,79300.9,9.9,-0.42992,0.00022,18.27301]
[1777254660469,39.26,79297.65,9.9,-0.43062,0.00022,18.27797]
[1777254660471,39.26,79297.65,9.9,-0.43062,0.00022,18.27797]
[1777254661104,39.26,79295.62,9.9,-0.43106,0.00022,18.28105]
[1777254661127,39.26,79295.62,9.9,-0.43106,0.00022,18.28105]
[1777254661162,39.26,79295.62,9.9,-0.43106,0.00022,18.28105]
[1777254661309,39.26,79295.62,9.9,-0.43106,0.00022,18.28105]
[1777254661476,39.26,79295.62,9.9,-0.43106,0.00022,18.28105]
[1777254661484,39.26,79295.62,9.9,-0.43106,0.00022,18.28105]
[1777254661536,39.26,79290.9,9.9,-0.43208,0.00022,18.28811]
[1777254662120,39.26,79272.83,9.9,-0.43597,0.00022,18.31402]
[1777254663540,39.26,79270.96,9.9,-0.43637,0.00022,18.31661]
[1777254663945,39.26,79270.96,9.9,-0.43637,0.00022,18.31661]
[1777254663968,39.26,79270.96,9.9,-0.43637,0.00022,18.31661]
[1777254664044,39.26,79270.96,9.9,-0.43637,0.00022,18.31661]
[1777254665620,39.26,79257.32,9.9,-0.43932,0.00022,18.33488]
[1777254665872,39.26,79257.32,9.9,-0.43932,0.00022,18.33488]
[1777254666116,39.26,79257.32,9.9,-0.43932,0.00022,18.33488]
[1777254667747,39.26,79256.35,9.9,-0.43953,0.00022,18.33614]
[1777254667996,39.26,79256.35,9.9,-0.43953,0.00022,18.33614]
[1777254668632,39.26,79256.35,9.9,-0.43953,0.00022,18.33614]
[1777254669482,39.26,79263.56,9.9,-0.43797,0.00022,18.32662]
[1777254670964,39.26,79264.8,9.9,-0.4377,0.00022,18.32496]
[1777254671193,39.26,79274.3,9.9,-0.43565,0.00022,18.31196]
[1777254671868,39.26,79274.3,9.9,-0.43565,0.00022,18.31196]
[1777254672457,39.26,79274.3,9.9,-0.43565,0.00022,18.31196]
[1777254672484,39.26,79281.35,9.9,-0.43413,0.00022,18.30202]
[1777254675998,39.26,79281.95,9.9,-0.434,0.00022,18.30116]
[1777254676469,39.26,79281.95,9.9,-0.434,0.00022,18.30116]
[1777254676548,39.26,79281.95,9.9,-0.434,0.00022,18.30116]
[1777254676563,39.26,79279.36,9.9,-0.43456,0.00022,18.30486]
[1777254677225,39.26,79274.03,9.9,-0.43571,0.00022,18.31236]
[1777254678455,39.26,79274.03,9.9,-0.43571,0.00022,18.31236]
[1777254679238,39.26,79280.73,9.9,-0.43427,0.00022,18.30292]
[1777254684529,39.27,79281.41,9.9,-0.43413,0.00022,18.30198]
[1777254685237,39.27,79278.0,9.9,-0.43486,0.00022,18.30684]
[1777254685697,39.27,79278.0,9.9,-0.43486,0.00022,18.30684]
[1777254687295,39.27,79272.39,9.9,-0.43607,0.00022,18.31469]
[1777254691387,39.27,79273.52,9.9,-0.43583,0.00022,18.31313]
[1777254697365,39.27,79275.28,9.9,-0.43544,0.00022,18.30552]
[1777254700983,39.27,79274.15,9.9,-0.43568,0.00022,18.30711]
[1777254702400,39.27,79267.53,9.9,-0.43711,0.00022,18.31621]
[1777254703614,39.27,79267.53,9.9,-0.43711,0.00022,18.31621]
[1777254705585,39.27,79264.8,9.9,-0.4377,0.00022,18.31989]
[1777254705621,39.27,79260.55,9.9,-0.43862,0.00022,18.32554]
[1777254706437,39.27,79260.55,9.9,-0.43862,0.00022,18.32554]
[1777254706543,39.27,79260.55,9.9,-0.43862,0.00022,18.32554]
[1777254706569,39.27,79260.55,9.9,-0.43862,0.00022,18.32554]
[1777254706583,39.27,79260.55,9.9,-0.43862,0.00022,18.32554]
[1777254706724,39.27,79250.48,9.9,-0.44079,0.00022,18.33855]
[1777254707000,39.27,79250.48,9.9,-0.44079,0.00022,18.33855]
[1777254707530,39.27,79250.48,9.9,-0.44079,0.00022,18.33855]
[1777254708581,39.27,79250.61,9.9,-0.44076,0.00022,18.33838]
[1777254708630,39.27,79250.61,9.9,-0.44076,0.00022,18.33838]
[1777254710217,39.27,79250.23,9.9,-0.44084,0.00022,18.33885]
[1777254710302,39.27,79250.23,9.9,-0.44084,0.00022,18.33885]
[1777254710829,39.27,79247.03,9.9,-0.44154,0.00022,18.34287]
[1777254711942,39.27,79247.01,9.9,-0.44154,0.00022,18.34289]
[1777254712806,39.27,79245.81,9.9,-0.4418,0.00022,18.34438]
[1777254713055,39.27,79245.81,9.9,-0.4418,0.00022,18.34438]
[1777254713576,39.27,79245.81,9.9,-0.4418,0.00022,18.34438]
[1777254713631,39.27,79245.81,9.9,-0.4418,0.00022,18.34438]
[1777254713653,39.27,79238.81,9.9,-0.44331,0.00022,18.35294]
[1777254714059,39.27,79238.81,9.9,-0.44331,0.00022,18.35294]
[1777254714488,39.27,79232.85,9.9,-0.44461,0.00022,18.36002]
[1777254715003,39.27,79232.85,9.9,-0.44461,0.00022,18.36002]
[1777254715087,39.27,79232.85,9.9,-0.44461,0.00022,18.36002]
[1777254715103,39.27,79232.85,9.9,-0.44461,0.00022,18.36002]
[1777254715694,39.27,79232.85,9.9,-0.44461,0.00022,18.36002]
[1777254715825,39.27,79229.1,9.9,-0.44542,0.00022,18.36438]
[1777254715903,39.27,79229.1,9.9,-0.44542,0.00022,18.36438]
[1777254717225,39.27,79227.13,9.9,-0.44585,0.00022,18.36664]
[1777254717718,39.27,79227.13,9.9,-0.44585,0.00022,18.36664]
[1777254720017,39.27,79228.1,9.9,-0.44564,0.00022,18.36555]
[1777254720201,39.27,79228.1,9.9,-0.44564,0.00022,18.36555]
[1777254720229,39.27,79228.1,9.9,-0.44564,0.00022,18.36555]
[1777254720407,39.27,79228.1,9.9,-0.44564,0.00022,18.36555]
[1777254720529,39.28,79215.05,9.9,-0.44847,0.00022,18.38002]
[1777254721536,39.28,79210.23,9.9,-0.44951,0.00022,18.38513]
[1777254721946,39.28,79210.23,9.9,-0.44951,0.00022,18.38513]
[1777254721962,39.28,79210.23,9.9,-0.44951,0.00022,18.38513]
[1777254722108,39.28,79210.23,9.9,-0.44951,0.00022,18.38513]
[1777254723000,39.28,79213.19,9.9,-0.44887,0.00022,18.38201]
[1777254723114,39.28,79213.19,9.9,-0.44887,0.00022,18.38201]
[1777254723204,39.28,79213.19,9.9,-0.44887,0.00022,18.38201]
[1777254723298,39.28,79213.19,9.9,-0.44887,0.00022,18.38201]
[1777254723322,39.28,79213.19,9.9,-0.44887,0.00022,18.38201]
[1777254723461,39.28,79213.19,9.9,-0.44887,0.00022,18.38201]
[1777254723470,39.28,79213.19,9.9,-0.44887,0.00022,18.38201]
[1777254723550,39.28,79222.58,9.9,-0.44684,0.00022,18.37179]
[1777254724557,39.28,79228.5,9.9,-0.44556,0.00022,18.36511]
[1777254725271,39.28,79228.5,9.9,-0.44556,0.00022,18.36511]
[1777254725538,39.28,79228.5,9.9,-0.44556,0.00022,18.36511]
[1777254727833,39.28,79226.02,9.9,-0.4461,0.00022,18.36796]
[1777254728065,39.28,79226.02,9.9,-0.4461,0.00022,18.36796]
[1777254728585,39.28,79221.35,9.9,-0.44711,0.00022,18.37319]
[1777254729591,39.28,79213.05,9.9,-0.44891,0.00022,18.38219]
[1777254730162,39.28,79213.05,9.9,-0.44891,0.00022,18.38219]
[1777254730995,39.28,79209.14,9.9,-0.44976,0.00022,18.3863]
[1777254731460,39.28,79209.14,9.9,-0.44976,0.00022,18.3863]
[1777254731646,39.28,79209.14,9.9,-0.44976,0.00022,18.3863]
[1777254731786,39.28,79205.35,9.9,-0.45058,0.00022,18.3902]
[1777254732188,39.28,79205.35,9.9,-0.45058,0.00022,18.3902]
[1777254732516,39.28,79205.35,9.9,-0.45058,0.00022,18.3902]
[1777254733466,39.28,79207.36,9.9,-0.45014,0.00022,18.38815]
[1777254733476,39.28,79207.36,9.9,-0.45014,0.00022,18.38815]
[1777254735276,39.28,79205.16,9.9,-0.45062,0.00022,18.39041]
[1777254735634,39.28,79201.11,9.9,-0.4515,0.00022,18.39449]
[1777254735852,39.28,79201.11,9.9,-0.4515,0.00022,18.39449]
[1777254736038,39.28,79201.11,9.9,-0.4515,0.00022,18.39449]
[1777254736346,39.28,79201.11,9.9,-0.4515,0.00022,18.39449]
[1777254736428,39.28,79201.11,9.9,-0.4515,0.00022,18.39449]
[1777254737298,39.28,79203.59,9.9,-0.45096,0.00022,18.39201]
[1777254737300,39.28,79203.59,9.9,-0.45096,0.00022,18.39201]
[1777254737611,39.28,79203.59,9.9,-0.45096,0.00022,18.39201]
[1777254737648,39.29,79209.68,9.9,-0.44964,0.00022,18.38576]
[1777254738122,39.29,79209.68,9.9,-0.44964,0.00022,18.38576]
[1777254738362,39.29,79209.68,9.9,-0.44964,0.00022,18.38576]
[1777254738377,39.29,79209.68,9.9,-0.44964,0.00022,18.38576]
[1777254738655,39.29,79224.16,9.9,-0.44651,0.00022,18.37009]
[1777254739662,39.29,79232.11,9.9,-0.44479,0.00022,18.36101]
[1777254739847,39.29,79232.11,9.9,-0.44479,0.00022,18.36101]
[1777254739861,39.29,79232.11,9.9,-0.44479,0.00022,18.36101]
[1777254740361,39.29,79232.11,9.9,-0.44479,0.00022,18.36101]
[1777254740413,39.29,79232.11,9.9,-0.44479,0.00022,18.36101]
[1777254740669,39.29,79236.25,9.9,-0.44389,0.00022,18.35614]
[1777254745704,39.29,79237.46,9.9,-0.44363,0.00022,18.35471]
[1777254750739,39.29,79232.11,9.9,-0.44479,0.00022,18.36103]
[1777254752964,39.29,79228.65,9.9,-0.44553,0.00022,18.35987]
[1777254753051,39.29,79228.65,9.9,-0.44553,0.00022,18.35987]
[1777254753217,39.29,79228.65,9.9,-0.44553,0.00022,18.35987]
[1777254753230,39.29,79228.65,9.9,-0.44553,0.00022,18.35987]
[1777254753288,39.29,79228.65,9.9,-0.44553,0.00022,18.35987]
[1777254753435,39.29,79228.65,9.9,-0.44553,0.00022,18.35987]
[1777254753762,39.29,79224.24,9.9,-0.44648,0.00022,18.36488]
[1777254755016,39.29,79221.77,9.9,-0.44702,0.00022,18.36764]
[1777254760811,39.29,79219.34,9.9,-0.44755,0.00022,18.37033]
[1777254763720,39.29,79220.12,9.9,-0.44738,0.00022,18.36948]
[1777254763735,39.29,79220.12,9.9,-0.44738,0.00022,18.36948]
[1777254770113,39.3,79218.37,9.9,-0.44776,0.00022,18.37142]
[1777254772995,39.3,79214.37,9.9,-0.44863,0.00022,18.37574]
[1777254778496,39.3,79212.8,9.9,-0.44897,0.00022,18.37742]
[1777254783975,39.3,79216.27,9.9,-0.44822,0.00022,18.37372]
[1777254785030,39.3,79216.27,9.9,-0.44822,0.00022,18.37372]
[1777254791025,39.31,79220.78,9.9,-0.44725,0.00022,18.36884]
[1777254796059,39.31,79220.25,9.9,-0.44737,0.00022,18.36944]
[1777254801095,39.31,79218.68,9.9,-0.44771,0.00022,18.37118]
[1777254806130,39.31,79219.96,9.9,-0.44744,0.00022,18.3698]
[1777254809692,39.32,79218.37,9.9,-0.44778,0.00022,18.37154]
[1777254809795,39.32,79218.37,9.9,-0.44778,0.00022,18.37154]
[1777254811593,39.32,79218.69,9.9,-0.44771,0.00022,18.3712]
[1777254817207,39.32,79217.05,9.9,-0.44806,0.00022,18.36785]
[1777254822242,39.32,79221.91,9.9,-0.44701,0.00022,18.36255]
[1777254828298,39.33,79221.22,9.9,-0.44716,0.00022,18.36332]
[1777254834326,39.33,79220.24,9.9,-0.44738,0.00022,18.36444]
[1777254839360,39.33,79218.74,9.9,-0.44771,0.00022,18.3661]
[1777254844395,39.34,79215.88,9.9,-0.44833,0.00022,18.36922]
[1777254849431,39.34,79215.76,9.9,-0.44836,0.00022,18.36936]
[1777254852452,39.34,79219.84,9.9,-0.44748,0.00022,18.36494]
[1777254854999,39.34,79216.37,9.9,-0.44823,0.00022,18.36872]
[1777254855241,39.34,79216.37,9.9,-0.44823,0.00022,18.36872]
[1777254860508,39.34,79212.52,9.9,-0.44907,0.00022,18.37284]
[1777254862632,39.34,79212.38,9.9,-0.4491,0.00022,18.37299]
[1777254863154,39.34,79212.5,9.9,-0.44907,0.00022,18.37286]
[1777254863206,39.34,79212.5,9.9,-0.44907,0.00022,18.37286]
[1777254863220,39.34,79212.5,9.9,-0.44907,0.00022,18.37286]
[1777254863378,39.34,79212.5,9.9,-0.44907,0.00022,18.37286]
[1777254863529,39.34,79204.95,9.9,-0.45071,0.00022,18.38068]
[1777254864536,39.34,79199.61,9.9,-0.45187,0.00022,18.38602]
[1777254866921,39.35,79200.59,9.9,-0.45165,0.00022,18.38505]
[1777254866954,39.35,79200.59,9.9,-0.45165,0.00022,18.38505]
[1777254866993,39.35,79200.59,9.9,-0.45165,0.00022,18.38505]
[1777254869465,39.35,79199.42,9.9,-0.45191,0.00022,18.38621]
[1777254870950,39.35,79197.58,9.9,-0.45231,0.00022,18.38801]
[1777254873941,39.34,79196.75,9.9,-0.45247,0.00022,18.38364]
[1777254874015,39.34,79196.75,9.9,-0.45247,0.00022,18.38364]
[1777254874607,39.34,79201.74,9.9,-0.45139,0.00022,18.37874]
[1777254875070,39.34,79201.74,9.9,-0.45139,0.00022,18.37874]
[1777254878245,39.34,79199.47,9.9,-0.45188,0.00022,18.38099]
[1777254878358,39.34,79199.47,9.9,-0.45188,0.00022,18.38099]
[1777254880356,39.34,79198.43,9.9,-0.45211,0.00022,18.38202]
[1777254885239,39.34,79201.02,9.9,-0.45155,0.00022,18.37946]
[1777254890719,39.34,79203.19,9.9,-0.45108,0.00022,18.3773]
[1777254892239,39.34,79202.61,9.9,-0.4512,0.00022,18.37789]
[1777254892253,39.34,79202.61,9.9,-0.4512,0.00022,18.37789]
[1777254892365,39.34,79202.61,9.9,-0.4512,0.00022,18.37789]
[1777254892385,39.34,79202.61,9.9,-0.4512,0.00022,18.37789]
[1777254892548,39.34,79202.61,9.9,-0.4512,0.00022,18.37789]
[1777254892571,39.34,79202.61,9.9,-0.4512,0.00022,18.37789]
[1777254892690,39.34,79202.61,9.9,-0.4512,0.00022,18.37789]
[1777254892769,39.34,79202.61,9.9,-0.4512,0.00022,18.37789]
[1777254892803,39.34,79202.61,9.9,-0.4512,0.00022,18.37789]
[1777254892858,39.34,79202.61,9.9,-0.4512,0.00022,18.37789]
[1777254892925,39.34,79202.61,9.9,-0.4512,0.00022,18.37789]
[1777254892956,39.34,79202.61,9.9,-0.4512,0.00022,18.37789]
[1777254892755,39.34,79227.91,9.9,-0.44572,0.00022,18.3508]
[1777254893137,39.34,79227.91,9.9,-0.44572,0.00022,18.3508]
[1777254893162,39.34,79227.91,9.9,-0.44572,0.00022,18.3508]
[1777254893249,39.34,79227.91,9.9,-0.44572,0.00022,18.3508]
[1777254893272,39.34,79227.91,9.9,-0.44572,0.00022,18.3508]
[1777254893329,39.34,79227.91,9.9,-0.44572,0.00022,18.3508]
[1777254893389,39.34,79227.91,9.9,-0.44572,0.00022,18.3508]
[1777254893733,39.34,79227.91,9.9,-0.44572,0.00022,18.3508]
[1777254893746,39.34,79246.23,9.9,-0.44176,0.00022,18.32901]
[1777254894139,39.34,79246.23,9.9,-0.44176,0.00022,18.32901]
[1777254894230,39.34,79246.23,9.9,-0.44176,0.00022,18.32901]
[1777254894311,39.34,79246.23,9.9,-0.44176,0.00022,18.32901]
[1777254894741,39.34,79246.23,9.9,-0.44176,0.00022,18.32901]
[1777254894753,39.34,79254.18,9.9,-0.44004,0.00022,18.31897]
[1777254895648,39.34,79254.18,9.9,-0.44004,0.00022,18.31897]
[1777254898126,39.33,79253.09,9.9,-0.44027,0.00022,18.32029]
[1777254898781,39.33,79249.6,9.9,-0.44102,0.00022,18.32469]
[1777254900275,39.33,79249.49,9.9,-0.44104,0.00022,18.32481]
[1777254905830,39.32,79248.03,9.9,-0.44135,0.00022,18.32658]
[1777254906115,39.32,79248.03,9.9,-0.44135,0.00022,18.32658]
[1777254906134,39.32,79248.03,9.9,-0.44135,0.00022,18.32658]
[1777254906197,39.32,79248.03,9.9,-0.44135,0.00022,18.32658]
[1777254906354,39.32,79248.03,9.9,-0.44135,0.00022,18.32658]
[1777254906837,39.32,79243.21,9.9,-0.44239,0.00022,18.33254]
[1777254909114,39.32,79241.66,9.9,-0.44272,0.00022,18.33444]
[1777254909137,39.32,79241.66,9.9,-0.44272,0.00022,18.33444]
[1777254910865,39.32,79249.74,9.9,-0.44098,0.00022,18.32445]
[1777254912387,39.32,79250.82,9.9,-0.44075,0.00022,18.3231]
[1777254915900,39.32,79244.24,9.9,-0.44217,0.00022,18.3313]
[1777254921551,39.32,79245.06,9.9,-0.44199,0.00022,18.33027]
[1777254924203,39.32,79240.27,9.9,-0.44302,0.00022,18.33609]
[1777254925709,39.32,79240.27,9.9,-0.44302,0.00022,18.33609]
[1777254929538,39.32,79236.53,9.9,-0.44383,0.00022,18.34055]
[1777254935033,39.32,79232.53,9.9,-0.44468,0.00022,18.34009]
[1777254936996,39.32,79232.53,9.9,-0.44468,0.00022,18.34009]
[1777254937089,39.32,79232.53,9.9,-0.44468,0.00022,18.34009]
[1777254937207,39.32,79232.53,9.9,-0.44468,0.00022,18.34009]
[1777254937331,39.32,79232.53,9.9,-0.44468,0.00022,18.34009]
[1777254937359,39.32,79232.53,9.9,-0.44468,0.00022,18.34009]
[1777254937386,39.32,79232.53,9.9,-0.44468,0.00022,18.34009]
[1777254937709,39.32,79232.53,9.9,-0.44468,0.00022,18.34009]
[1777254937781,39.32,79232.53,9.9,-0.44468,0.00022,18.34009]
[1777254937841,39.32,79232.61,9.9,-0.44466,0.00022,18.34]
[1777254938056,39.32,79218.29,9.9,-0.44776,0.00022,18.35615]
[1777254939450,39.32,79218.29,9.9,-0.44776,0.00022,18.35615]
[1777254939707,39.32,79218.29,9.9,-0.44776,0.00022,18.35615]
[1777254945105,39.32,79215.54,9.9,-0.44836,0.00022,18.35914]
[1777254950140,39.32,79213.98,9.9,-0.4487,0.00022,18.36082]
[1777254952154,39.32,79218.0,9.9,-0.44783,0.00022,18.3565]
[1777254955175,39.32,79213.76,9.9,-0.44875,0.00022,18.36106]
[1777254956575,39.32,79213.76,9.9,-0.44875,0.00022,18.36106]
[1777254957407,39.32,79213.53,9.9,-0.4488,0.00022,18.36131]
[1777254957456,39.32,79213.53,9.9,-0.4488,0.00022,18.36131]
[1777254957511,39.32,79213.53,9.9,-0.4488,0.00022,18.36131]
[1777254958196,39.32,79207.78,9.9,-0.45005,0.00022,18.36733]
[1777254959815,39.32,79207.78,9.9,-0.45005,0.00022,18.36733]
[1777254959843,39.32,79207.78,9.9,-0.45005,0.00022,18.36733]
[1777254960875,39.32,79207.02,9.9,-0.45021,0.00022,18.36812]
[1777254964238,39.32,79200.81,9.9,-0.45156,0.00022,18.3744]
[1777254966252,39.32,79196.48,9.9,-0.4525,0.00022,18.37864]
[1777254971287,39.32,79194.91,9.9,-0.45284,0.00022,18.38014]
[1777254976322,39.31,79194.99,9.9,-0.45282,0.00022,18.38004]
[1777254979361,39.31,79196.04,9.9,-0.45259,0.00022,18.37902]
[1777254982613,39.31,79188.73,9.9,-0.45417,0.00022,18.38595]
[1777254983911,39.31,79191.06,9.9,-0.45367,0.00022,18.38377]
[1777254984811,39.31,79192.93,9.9,-0.45326,0.00022,18.382]
[1777254984850,39.31,79192.93,9.9,-0.45326,0.00022,18.382]
[1777254984943,39.31,79192.93,9.9,-0.45326,0.00022,18.382]
[1777254985293,39.31,79192.93,9.9,-0.45326,0.00022,18.382]
[1777254985385,39.31,79199.59,9.9,-0.45181,0.00022,18.37554]
[1777254986433,39.31,79199.59,9.9,-0.45181,0.00022,18.37554]
[1777254986501,39.31,79205.98,9.9,-0.45043,0.00022,18.36912]
[1777254987273,39.31,79205.98,9.9,-0.45043,0.00022,18.36912]
[1777254988097,39.31,79205.51,9.9,-0.45053,0.00022,18.3696]
[1777254988492,39.31,79205.51,9.9,-0.45053,0.00022,18.3696]
[1777254988539,39.31,79211.1,9.9,-0.44932,0.00022,18.36382]
[1777254990118,39.31,79213.13,9.9,-0.44888,0.00022,18.36168]
[1777254995455,39.31,79214.0,9.9,-0.44868,0.00022,18.35561]
[1777255000995,39.32,79213.15,9.9,-0.44887,0.00022,18.35652]
[1777255006251,39.32,79209.89,9.9,-0.44957,0.00022,18.35996]
[1777255013217,39.32,79210.57,9.9,-0.44943,0.00022,18.35926]
[1777255018617,39.32,79206.19,9.9,-0.45038,0.00022,18.36381]
[1777255021723,39.32,79206.14,9.9,-0.45039,0.00022,18.36387]
[1777255024824,39.32,79205.45,9.9,-0.45054,0.00022,18.36458]
[1777255026672,39.32,79210.59,9.9,-0.44943,0.00022,18.35927]
[1777255030705,39.32,79215.04,9.9,-0.44847,0.00022,18.35457]
[1777255032872,39.33,79210.72,9.9,-0.4494,0.00022,18.35915]
[1777255033182,39.33,79210.72,9.9,-0.4494,0.00022,18.35915]
[1777255034397,39.33,79208.69,9.9,-0.44984,0.00022,18.36127]
[1777255034415,39.33,79208.69,9.9,-0.44984,0.00022,18.36127]
[1777255034733,39.33,79203.87,9.9,-0.45089,0.00022,18.3662]
[1777255038420,39.33,79200.71,9.9,-0.45158,0.00022,18.36938]
[1777255038610,39.33,79200.71,9.9,-0.45158,0.00022,18.36938]
[1777255038948,39.33,79200.71,9.9,-0.45158,0.00022,18.36938]
[1777255039057,39.33,79200.71,9.9,-0.45158,0.00022,18.36938]
[1777255039082,39.33,79195.9,9.9,-0.45262,0.00022,18.37408]
[1777255039509,39.33,79195.9,9.9,-0.45262,0.00022,18.37408]
[1777255039989,39.33,79195.9,9.9,-0.45262,0.00022,18.37408]
[1777255039994,39.32,79189.9,9.9,-0.45392,0.00022,18.37978]
[1777255040719,39.32,79189.9,9.9,-0.45392,0.00022,18.37978]
[1777255040792,39.32,79189.9,9.9,-0.45392,0.00022,18.37978]
[1777255040889,39.32,79189.9,9.9,-0.45392,0.00022,18.37978]
[1777255040910,39.32,79189.9,9.9,-0.45392,0.00022,18.37978]
[1777255040967,39.32,79185.78,9.9,-0.45482,0.00022,18.38358]
[1777255041278,39.32,79185.78,9.9,-0.45482,0.00022,18.38358]
[1777255041782,39.32,79180.48,9.9,-0.45597,0.00022,18.38833]
[1777255043135,39.32,79178.23,9.9,-0.45646,0.00022,18.3903]
[1777255043942,39.32,79178.23,9.9,-0.45646,0.00022,18.3903]
[1777255044020,39.32,79172.79,9.9,-0.45764,0.00022,18.39495]
[1777255044424,39.32,79172.79,9.9,-0.45764,0.00022,18.39495]
[1777255044432,39.32,79172.79,9.9,-0.45764,0.00022,18.39495]
[1777255044803,39.32,79160.04,9.9,-0.46041,0.00022,18.40522]
[1777255045351,39.32,79160.04,9.9,-0.46041,0.00022,18.40522]
[1777255045355,39.32,79160.04,9.9,-0.46041,0.00022,18.40522]
[1777255046087,39.32,79157.41,9.9,-0.46098,0.00022,18.40723]
[1777255046817,39.32,79153.22,9.9,-0.4619,0.00022,18.41035]
[1777255047385,39.32,79153.22,9.9,-0.4619,0.00022,18.41035]
[1777255047885,39.32,79153.22,9.9,-0.4619,0.00022,18.41035]
[1777255047941,39.32,79149.33,9.9,-0.46275,0.00022,18.41316]
[1777255048122,39.32,79149.33,9.9,-0.46275,0.00022,18.41316]
[1777255048468,39.32,79149.33,9.9,-0.46275,0.00022,18.41316]
[1777255049026,39.32,79149.33,9.9,-0.46275,0.00022,18.41316]
[1777255049052,39.32,79149.33,9.9,-0.46275,0.00022,18.41316]
[1777255049040,39.32,79142.07,9.9,-0.46433,0.00022,18.41819]
[1777255049277,39.32,79142.07,9.9,-0.46433,0.00022,18.41819]
[1777255049360,39.32,79142.07,9.9,-0.46433,0.00022,18.41819]
[1777255049382,39.32,79142.07,9.9,-0.46433,0.00022,18.41819]
[1777255049451,39.32,79142.07,9.9,-0.46433,0.00022,18.41819]
[1777255049477,39.32,79142.07,9.9,-0.46433,0.00022,18.41819]
[1777255049493,39.32,79142.07,9.9,-0.46433,0.00022,18.41819]
[1777255049838,39.32,79155.9,9.9,-0.46131,0.00022,18.40837]
[1777255050378,39.32,79155.9,9.9,-0.46131,0.00022,18.40837]
[1777255050845,39.32,79155.28,9.9,-0.46145,0.00022,18.40883]
[1777255051442,39.32,79155.28,9.9,-0.46145,0.00022,18.40883]
[1777255051462,39.32,79155.28,9.9,-0.46145,0.00022,18.40883]
[1777255051852,39.32,79148.82,9.9,-0.46285,0.00022,18.40838]
[1777255052272,39.32,79148.82,9.9,-0.46285,0.00022,18.40838]
[1777255052277,39.32,79148.82,9.9,-0.46285,0.00022,18.40838]
[1777255052391,39.32,79148.82,9.9,-0.46285,0.00022,18.40838]
[1777255052996,39.32,79148.82,9.9,-0.46285,0.00022,18.40838]
[1777255053048,39.32,79148.82,9.9,-0.46285,0.00022,18.40838]
[1777255053066,39.32,79148.82,9.9,-0.46285,0.00022,18.40838]
[1777255053041,39.32,79142.88,9.9,-0.46414,0.00022,18.4125]
[1777255053119,39.32,79142.88,9.9,-0.46414,0.00022,18.4125]
[1777255053524,39.32,79142.88,9.9,-0.46414,0.00022,18.4125]
[1777255054011,39.32,79142.88,9.9,-0.46414,0.00022,18.4125]
[1777255054081,39.32,79142.88,9.9,-0.46414,0.00022,18.4125]
[1777255054082,39.32,79142.88,9.9,-0.46414,0.00022,18.4125]
[1777255053866,39.32,79127.21,9.9,-0.46756,0.00022,18.42243]
[1777255054265,39.32,79127.21,9.9,-0.46756,0.00022,18.42243]
[1777255054321,39.32,79127.21,9.9,-0.46756,0.00022,18.42243]
[1777255054507,39.32,79127.21,9.9,-0.46756,0.00022,18.42243]
[1777255054876,39.32,79127.21,9.9,-0.46756,0.00022,18.42243]
[1777255054910,39.32,79123.06,9.9,-0.46847,0.00022,18.42483]
[1777255055189,39.32,79123.06,9.9,-0.46847,0.00022,18.42483]
[1777255055894,39.32,79123.06,9.9,-0.46847,0.00022,18.42483]
[1777255056071,39.32,79123.06,9.9,-0.46847,0.00022,18.42483]
[1777255056570,39.32,79119.29,9.9,-0.46929,0.00022,18.42693]
[1777255056887,39.32,79110.85,9.9,-0.47113,0.00022,18.43134]
[1777255060139,39.32,79108.38,9.9,-0.47167,0.00022,18.43256]
[1777255060230,39.32,79108.38,9.9,-0.47167,0.00022,18.43256]
[1777255060543,39.32,79108.38,9.9,-0.47167,0.00022,18.43256]
[1777255060725,39.32,79108.38,9.9,-0.47167,0.00022,18.43256]
[1777255060801,39.32,79108.38,9.9,-0.47167,0.00022,18.43256]
[1777255060915,39.31,79119.86,9.9,-0.46917,0.00022,18.42661]
[1777255061190,39.31,79119.86,9.9,-0.46917,0.00022,18.42661]
[1777255061365,39.31,79119.86,9.9,-0.46917,0.00022,18.42661]
[1777255061922,39.31,79123.92,9.9,-0.46828,0.00022,18.42433]
[1777255064537,39.31,79122.61,9.9,-0.46856,0.00022,18.42507]
[1777255065713,39.31,79122.77,9.9,-0.46852,0.00022,18.42497]
[1777255066954,39.31,79124.43,9.9,-0.46816,0.00022,18.42402]
[1777255066999,39.31,79124.43,9.9,-0.46816,0.00022,18.42402]
[1777255068862,39.31,79127.87,9.9,-0.46741,0.00022,18.42202]
[1777255069364,39.31,79126.94,9.9,-0.46762,0.00022,18.42257]
[1777255069866,39.31,79126.94,9.9,-0.46762,0.00022,18.42257]
[1777255070716,39.31,79126.82,9.9,-0.46764,0.00022,18.42264]
[1777255072519,39.31,79126.46,9.9,-0.46772,0.00022,18.42286]
[1777255074418,39.31,79127.99,9.9,-0.46739,0.00022,18.42196]
[1777255074526,39.31,79127.99,9.9,-0.46739,0.00022,18.42196]
[1777255076588,39.32,79127.87,9.9,-0.46742,0.00022,18.42203]
[1777255082065,39.32,79125.03,9.9,-0.46804,0.00022,18.42371]
[1777255082359,39.32,79125.03,9.9,-0.46804,0.00022,18.42371]
[1777255084214,39.32,79125.28,9.9,-0.46799,0.00022,18.42356]
[1777255085085,39.32,79128.92,9.9,-0.46719,0.00022,18.42142]
[1777255087100,39.32,79133.9,9.9,-0.4661,0.00022,18.41836]
[1777255087266,39.32,79133.9,9.9,-0.4661,0.00022,18.41836]
[1777255087276,39.32,79133.9,9.9,-0.4661,0.00022,18.41836]
[1777255091830,39.32,79135.85,9.9,-0.46568,0.00022,18.41714]
[1777255091836,39.32,79135.85,9.9,-0.46568,0.00022,18.41714]
[1777255092846,39.32,79135.85,9.9,-0.46568,0.00022,18.41714]
[1777255092854,39.33,79140.88,9.9,-0.46458,0.00022,18.41386]
[1777255094601,39.33,79143.42,9.9,-0.46403,0.00022,18.41215]
[1777255095735,39.33,79143.42,9.9,-0.46403,0.00022,18.41216]
[1777255096859,39.33,79143.71,9.9,-0.46397,0.00022,18.41197]
[1777255098600,39.33,79143.99,9.9,-0.46391,0.00022,18.41178]
[1777255104571,39.34,79146.81,9.9,-0.4633,0.00022,18.40985]
[1777255105219,39.34,79146.81,9.9,-0.4633,0.00022,18.40986]
[1777255105268,39.34,79146.81,9.9,-0.4633,0.00022,18.40986]
[1777255106522,39.34,79147.02,9.9,-0.46326,0.00022,18.40971]
[1777255106539,39.34,79147.02,9.9,-0.46326,0.00022,18.40971]
[1777255106995,39.34,79147.02,9.9,-0.46326,0.00022,18.40971]
[1777255107043,39.34,79148.38,9.9,-0.46296,0.00022,18.40877]
[1777255107261,39.34,79148.38,9.9,-0.46296,0.00022,18.40877]
[1777255107297,39.34,79163.45,9.9,-0.45968,0.00022,18.3975]
[1777255109254,39.34,79165.42,9.9,-0.45925,0.00022,18.39592]
[1777255110529,39.34,79165.42,9.9,-0.45925,0.00022,18.39592]
[1777255112928,39.34,79165.44,9.9,-0.45923,0.00022,18.39075]
[1777255112943,39.34,79165.44,9.9,-0.45923,0.00022,18.39075]
[1777255114216,39.33,79165.63,9.9,-0.45919,0.00022,18.39058]
[1777255114235,39.33,79165.63,9.9,-0.45919,0.00022,18.39058]
[1777255114316,39.33,79165.63,9.9,-0.45919,0.00022,18.39058]
[1777255114517,39.33,79165.63,9.9,-0.45919,0.00022,18.39058]
[1777255114577,39.33,79165.63,9.9,-0.45919,0.00022,18.39058]
[1777255114625,39.33,79165.63,9.9,-0.45919,0.00022,18.39058]
[1777255114719,39.33,79165.63,9.9,-0.45919,0.00022,18.39058]
[1777255114946,39.33,79165.63,9.9,-0.45919,0.00022,18.39058]
[1777255114949,39.33,79165.63,9.9,-0.45919,0.00022,18.39058]
[1777255114982,39.33,79165.63,9.9,-0.45919,0.00022,18.39058]
[1777255115445,39.33,79168.79,9.9,-0.4585,0.00022,18.38801]
[1777255115548,39.33,79168.79,9.9,-0.4585,0.00022,18.38801]
[1777255115599,39.33,79168.79,9.9,-0.4585,0.00022,18.38801]
[1777255115713,39.33,79168.79,9.9,-0.4585,0.00022,18.38801]
[1777255115940,39.33,79168.79,9.9,-0.4585,0.00022,18.38801]
[1777255116228,39.33,79227.08,9.9,-0.44584,0.00022,18.33097]
[1777255116341,39.33,79227.08,9.9,-0.44584,0.00022,18.33097]
[1777255116506,39.33,79227.08,9.9,-0.44584,0.00022,18.33097]
[1777255116695,39.33,79227.08,9.9,-0.44584,0.00022,18.33097]
[1777255116775,39.33,79227.08,9.9,-0.44584,0.00022,18.33097]
[1777255116842,39.33,79250.7,9.9,-0.44072,0.00022,18.30258]
[1777255117860,39.33,79250.7,9.9,-0.44072,0.00022,18.30258]
[1777255117932,39.33,79250.7,9.9,-0.44072,0.00022,18.30258]
[1777255118123,39.33,79250.7,9.9,-0.44072,0.00022,18.30258]
[1777255119074,39.32,79251.77,9.9,-0.44049,0.00022,18.3012]
[1777255119108,39.32,79256.52,9.9,-0.43946,0.00022,18.29507]
[1777255119552,39.32,79256.52,9.9,-0.43946,0.00022,18.29507]
[1777255119797,39.32,79256.52,9.9,-0.43946,0.00022,18.29507]
[1777255120244,39.32,79255.98,9.9,-0.43957,0.00022,18.29575]
[1777255120302,39.32,79255.98,9.9,-0.43957,0.00022,18.29575]
[1777255120505,39.32,79255.98,9.9,-0.43957,0.00022,18.29575]
[1777255120563,39.32,79253.1,9.9,-0.44019,0.00022,18.29945]
[1777255121230,39.32,79253.1,9.9,-0.44019,0.00022,18.29945]
[1777255121421,39.32,79253.1,9.9,-0.44019,0.00022,18.29945]
[1777255121515,39.32,79253.69,9.9,-0.44006,0.00022,18.29868]
[1777255124841,39.32,79255.41,9.9,-0.43969,0.00022,18.29648]
[1777255126711,39.32,79258.48,9.9,-0.43903,0.00022,18.29251]
[1777255126996,39.32,79258.48,9.9,-0.43903,0.00022,18.29251]
[1777255127326,39.32,79259.08,9.9,-0.4389,0.00022,18.29173]
[1777255127345,39.32,79259.08,9.9,-0.4389,0.00022,18.29173]
[1777255127389,39.32,79267.19,9.9,-0.43715,0.00022,18.28093]
[1777255129501,39.32,79268.33,9.9,-0.43691,0.00022,18.27939]
[1777255129660,39.32,79268.33,9.9,-0.43691,0.00022,18.27939]
[1777255131103,39.32,79269.54,9.9,-0.43665,0.00022,18.27775]
[1777255131140,39.32,79269.54,9.9,-0.43665,0.00022,18.27775]
[1777255131173,39.32,79271.15,9.9,-0.4363,0.00022,18.27555]
[1777255131208,39.32,79271.15,9.9,-0.4363,0.00022,18.27555]
[1777255131417,39.32,79264.22,9.9,-0.4378,0.00022,18.28496]
[1777255132838,39.32,79264.22,9.9,-0.4378,0.00022,18.28496]
[1777255132848,39.32,79264.22,9.9,-0.4378,0.00022,18.28496]
[1777255137146,39.33,79262.74,9.9,-0.43812,0.00022,18.28697]
[1777255137538,39.33,79263.57,9.9,-0.43795,0.00022,18.28589]
[1777255137743,39.33,79263.57,9.9,-0.43795,0.00022,18.28589]
[1777255137994,39.33,79263.57,9.9,-0.43795,0.00022,18.28589]
[1777255141749,39.34,79260.15,9.9,-0.43869,0.00022,18.29046]
[1777255144969,39.34,79260.17,9.9,-0.43869,0.00022,18.29048]
[1777255146155,39.34,79259.09,9.9,-0.43893,0.00022,18.29191]
[1777255146178,39.34,79259.09,9.9,-0.43893,0.00022,18.29191]
[1777255146991,39.34,79260.82,9.9,-0.43855,0.00022,18.28964]
[1777255148923,39.34,79258.52,9.9,-0.43905,0.00022,18.29268]
[1777255149285,39.35,79257.44,9.9,-0.43929,0.00022,18.29412]
[1777255152775,39.35,79254.78,9.9,-0.43986,0.00022,18.29755]
[1777255152877,39.35,79255.16,9.9,-0.43978,0.00022,18.29705]
[1777255158606,39.34,79257.1,9.9,-0.43936,0.00022,18.29451]
[1777255161025,39.34,79255.76,9.9,-0.43965,0.00022,18.29624]
[1777255161627,39.34,79248.29,9.9,-0.44126,0.00022,18.30573]
[1777255166248,39.34,79244.54,9.9,-0.44206,0.00022,18.31035]
[1777255166662,39.33,79238.87,9.9,-0.44329,0.00022,18.31723]
[1777255171697,39.33,79237.39,9.9,-0.44359,0.00022,18.31381]
[1777255174844,39.33,79237.06,9.9,-0.44366,0.00022,18.31419]
[1777255177447,39.33,79235.9,9.9,-0.44391,0.00022,18.31556]
[1777255182774,39.33,79234.45,9.9,-0.44422,0.00022,18.31724]
[1777255183805,39.33,79234.45,9.9,-0.44422,0.00022,18.31724]
[1777255186649,39.32,79234.58,9.9,-0.44419,0.00022,18.31708]
[1777255187000,39.32,79234.58,9.9,-0.44419,0.00022,18.31708]
[1777255191838,39.32,79229.39,9.9,-0.44531,0.00022,18.3231]
[1777255193814,39.32,79229.38,9.9,-0.44532,0.00022,18.32311]
[1777255194696,39.32,79229.17,9.9,-0.44536,0.00022,18.32334]
[1777255195012,39.32,79229.17,9.9,-0.44536,0.00022,18.32334]
[1777255195038,39.32,79229.17,9.9,-0.44536,0.00022,18.32334]
[1777255195113,39.32,79229.17,9.9,-0.44536,0.00022,18.32334]
[1777255195353,39.32,79228.7,9.9,-0.44546,0.00022,18.32388]
[1777255195438,39.32,79228.7,9.9,-0.44546,0.00022,18.32388]
[1777255195570,39.32,79228.7,9.9,-0.44546,0.00022,18.32388]
[1777255195619,39.32,79228.7,9.9,-0.44546,0.00022,18.32388]
[1777255195628,39.32,79228.7,9.9,-0.44546,0.00022,18.32388]
[1777255195705,39.32,79228.7,9.9,-0.44546,0.00022,18.32388]
[1777255195960,39.32,79228.7,9.9,-0.44546,0.00022,18.32388]
[1777255196163,39.32,79228.7,9.9,-0.44546,0.00022,18.32388]
[1777255196199,39.32,79228.7,9.9,-0.44546,0.00022,18.32388]
[1777255196030,39.32,79291.65,9.9,-0.43185,0.00022,18.24097]
[1777255196373,39.32,79291.65,9.9,-0.43185,0.00022,18.24097]
[1777255196539,39.32,79291.65,9.9,-0.43185,0.00022,18.24097]
[1777255196597,39.32,79291.65,9.9,-0.43185,0.00022,18.24097]
[1777255196707,39.32,79291.65,9.9,-0.43185,0.00022,18.24097]
[1777255197212,39.32,79301.14,9.9,-0.42981,0.00022,18.22661]
[1777255197614,39.32,79301.14,9.9,-0.42981,0.00022,18.22661]
[1777255198634,39.32,79300.73,9.9,-0.4299,0.00022,18.22725]
[1777255198826,39.32,79300.73,9.9,-0.4299,0.00022,18.22725]
[1777255199160,39.32,79300.73,9.9,-0.4299,0.00022,18.22725]
[1777255199829,39.32,79300.59,9.9,-0.42993,0.00022,18.22747]
[1777255200653,39.32,79300.9,9.9,-0.42986,0.00022,18.227]
[1777255201364,39.32,79301.48,9.9,-0.42974,0.00022,18.22612]
[1777255201882,39.32,79301.48,9.9,-0.42974,0.00022,18.22612]
[1777255201935,39.32,79301.48,9.9,-0.42974,0.00022,18.22612]
[1777255202436,39.32,79304.85,9.9,-0.42902,0.00022,18.22091]
[1777255203478,39.32,79306.96,9.9,-0.42856,0.00022,18.21763]
[1777255203504,39.32,79306.96,9.9,-0.42856,0.00022,18.21763]
[1777255205101,39.32,79307.39,9.9,-0.42847,0.00022,18.21696]
[1777255207572,39.33,79309.75,9.9,-0.42797,0.00022,18.21328]
[1777255207956,39.33,79314.8,9.9,-0.42689,0.00021,18.20524]
[1777255208962,39.33,79319.89,9.9,-0.42579,0.00021,18.197]
[1777255209616,39.33,79319.89,9.9,-0.42579,0.00021,18.197]
[1777255210706,39.33,79320.15,9.9,-0.42574,0.00021,18.19659]
[1777255210996,39.33,79320.15,9.9,-0.42574,0.00021,18.19659]
[1777255211047,39.33,79320.15,9.9,-0.42574,0.00021,18.19659]
[1777255211118,39.33,79320.15,9.9,-0.42574,0.00021,18.19659]
[1777255211256,39.33,79320.15,9.9,-0.42574,0.00021,18.19659]
[1777255211225,39.33,79317.95,9.9,-0.42621,0.00021,18.2002]
[1777255211854,39.33,79317.95,9.9,-0.42621,0.00021,18.2002]
[1777255211985,39.33,79309.35,9.9,-0.42806,0.00021,18.21398]
[1777255213091,39.33,79309.35,9.9,-0.42806,0.00021,18.21398]
[1777255213428,39.33,79308.47,9.9,-0.42825,0.00022,18.21537]
[1777255214559,39.33,79307.83,9.9,-0.42839,0.00022,18.21639]
[1777255214814,39.33,79307.83,9.9,-0.42839,0.00022,18.21639]
[1777255214856,39.33,79307.83,9.9,-0.42839,0.00022,18.21639]
[1777255214963,39.33,79307.83,9.9,-0.42839,0.00022,18.21639]
[1777255217786,39.33,79305.13,9.9,-0.42898,0.00022,18.22064]
[1777255217793,39.33,79305.13,9.9,-0.42898,0.00022,18.22064]
[1777255218028,39.33,79297.65,9.9,-0.43059,0.00022,18.23214]
[1777255218817,39.33,79297.65,9.9,-0.43059,0.00022,18.23214]
[1777255219035,39.33,79292.76,9.9,-0.43164,0.00022,18.2395]
[1777255222976,39.34,79292.86,9.9,-0.43162,0.00022,18.23936]
[1777255223049,39.34,79292.86,9.9,-0.43162,0.00022,18.23936]
[1777255223170,39.34,79292.86,9.9,-0.43162,0.00022,18.23936]
[1777255223332,39.34,79290.71,9.9,-0.43208,0.00022,18.24255]
[1777255224070,39.34,79286.23,9.9,-0.43305,0.00022,18.24913]
[1777255226491,39.33,79283.93,9.9,-0.43354,0.00022,18.25246]
[1777255226523,39.33,79283.93,9.9,-0.43354,0.00022,18.25246]
[1777255228809,39.33,79282.85,9.9,-0.43377,0.00022,18.25401]
[1777255234140,39.33,79281.62,9.9,-0.43402,0.00022,18.25058]
[1777255236645,39.33,79281.62,9.9,-0.43402,0.00022,18.25058]
[1777255236681,39.33,79281.62,9.9,-0.43402,0.00022,18.25058]
[1777255236707,39.33,79281.62,9.9,-0.43402,0.00022,18.25058]
[1777255236884,39.33,79281.62,9.9,-0.43402,0.00022,18.25058]
[1777255236924,39.33,79281.62,9.9,-0.43402,0.00022,18.25058]
[1777255237161,39.33,79275.76,9.9,-0.43529,0.00022,18.25888]
[1777255239756,39.34,79271.89,9.9,-0.43612,0.00022,18.26427]
[1777255243185,39.34,79271.78,9.9,-0.43615,0.00022,18.26443]
[1777255243358,39.34,79273.29,9.9,-0.43582,0.00022,18.26235]
[1777255247791,39.34,79273.07,9.9,-0.43587,0.00022,18.26268]
[1777255248081,39.34,79273.07,9.9,-0.43587,0.00022,18.26268]
[1777255248233,39.34,79273.07,9.9,-0.43587,0.00022,18.26268]
[1777255248240,39.34,79271.91,9.9,-0.43613,0.00022,18.26428]
[1777255248301,39.34,79271.91,9.9,-0.43613,0.00022,18.26428]
[1777255251449,39.34,79270.52,9.9,-0.43643,0.00022,18.26619]
[1777255254282,39.34,79265.22,9.9,-0.43757,0.00022,18.27338]
[1777255259013,39.34,79263.84,9.9,-0.43787,0.00022,18.27522]
[1777255259087,39.34,79263.84,9.9,-0.43787,0.00022,18.27522]
[1777255259153,39.34,79263.84,9.9,-0.43787,0.00022,18.27522]
[1777255259258,39.34,79263.84,9.9,-0.43787,0.00022,18.27522]
[1777255260226,39.34,79264.28,9.9,-0.43777,0.00022,18.27462]
[1777255259521,39.34,79254.57,9.9,-0.43987,0.00022,18.28736]
[1777255261331,39.34,79259.1,9.9,-0.43889,0.00022,18.28147]
[1777255264784,39.33,79262.04,9.9,-0.43825,0.00022,18.27758]
[1777255264945,39.33,79262.04,9.9,-0.43825,0.00022,18.27758]
[1777255265015,39.33,79262.04,9.9,-0.43825,0.00022,18.27758]
[1777255265216,39.33,79262.04,9.9,-0.43825,0.00022,18.27758]
[1777255265359,39.33,79268.02,9.9,-0.43696,0.00022,18.26954]
[1777255266366,39.33,79262.79,9.9,-0.43809,0.00022,18.27658]
[1777255269387,39.33,79257.22,9.9,-0.43929,0.00022,18.2839]
[1777255273415,39.33,79252.9,9.9,-0.44022,0.00022,18.28945]
[1777255278074,39.33,79252.0,9.9,-0.44041,0.00022,18.29058]
[1777255278120,39.33,79252.0,9.9,-0.44041,0.00022,18.29058]
[1777255278156,39.33,79252.0,9.9,-0.44041,0.00022,18.29058]
[1777255278164,39.33,79252.0,9.9,-0.44041,0.00022,18.29058]
[1777255278198,39.33,79250.72,9.9,-0.44069,0.00022,18.2922]
[1777255278772,39.33,79243.2,9.9,-0.44232,0.00022,18.30157]
[1777255279457,39.33,79238.46,9.9,-0.44335,0.00022,18.30734]
[1777255280387,39.33,79238.46,9.9,-0.44335,0.00022,18.30734]
[1777255282845,39.33,79239.17,9.9,-0.4432,0.00022,18.30651]
[1777255282854,39.33,79239.17,9.9,-0.4432,0.00022,18.30651]
[1777255282866,39.33,79239.17,9.9,-0.4432,0.00022,18.30651]
[1777255282872,39.33,79239.17,9.9,-0.4432,0.00022,18.30651]
[1777255282905,39.33,79239.17,9.9,-0.4432,0.00022,18.30651]
[1777255282911,39.33,79239.17,9.9,-0.4432,0.00022,18.30651]
[1777255283187,39.34,79238.97,9.9,-0.44324,0.00022,18.30678]
[1777255283486,39.34,79245.63,9.9,-0.4418,0.00022,18.29866]
[1777255284970,39.34,79245.63,9.9,-0.4418,0.00022,18.29866]
[1777255287301,39.33,79246.34,9.9,-0.44165,0.00022,18.29775]
[1777255289843,39.34,79244.79,9.9,-0.44198,0.00022,18.29968]
[1777255290064,39.34,79244.79,9.9,-0.44198,0.00022,18.29968]
[1777255294797,39.33,79244.22,9.9,-0.44209,0.00022,18.29519]
[1777255298942,39.33,79245.62,9.9,-0.44178,0.00022,18.29344]
[1777255300605,39.33,79238.68,9.9,-0.44328,0.00022,18.30189]
[1777255303408,39.33,79238.13,9.9,-0.4434,0.00022,18.30254]
[1777255304634,39.33,79229.38,9.9,-0.4453,0.00022,18.31282]
[1777255305641,39.33,79225.1,9.9,-0.44623,0.00022,18.31769]
[1777255310676,39.32,79228.7,9.9,-0.44544,0.00022,18.31355]
[1777255315712,39.32,79228.21,9.9,-0.44554,0.00022,18.31408]
[1777255320748,39.31,79226.53,9.9,-0.4459,0.00022,18.31596]
[1777255323869,39.31,79227.59,9.9,-0.44567,0.00022,18.31474]
[1777255323930,39.31,79227.7,9.9,-0.44564,0.00022,18.31461]
[1777255324777,39.31,79218.77,9.9,-0.44758,0.00022,18.32459]
[1777255327279,39.31,79217.28,9.9,-0.4479,0.00022,18.32622]
[1777255332833,39.31,79217.58,9.9,-0.44784,0.00022,18.32592]
[1777255337534,39.32,79218.76,9.9,-0.44759,0.00022,18.32465]
[1777255342902,39.32,79216.07,9.9,-0.44818,0.00022,18.3276]
[1777255348144,39.32,79216.11,9.9,-0.44817,0.00022,18.32757]
[1777255348784,39.32,79215.9,9.9,-0.44822,0.00022,18.3278]
[1777255348812,39.32,79215.9,9.9,-0.44822,0.00022,18.3278]
[1777255348945,39.32,79218.37,9.9,-0.44768,0.00022,18.32512]
[1777255349447,39.32,79218.37,9.9,-0.44768,0.00022,18.32512]
[1777255349952,39.32,79221.81,9.9,-0.44693,0.00022,18.32134]
[1777255354987,39.33,79219.65,9.9,-0.4474,0.00022,18.31858]
[1777255358178,39.33,79215.99,9.9,-0.44819,0.00022,18.32257]
[1777255358202,39.33,79215.99,9.9,-0.44819,0.00022,18.32257]
[1777255358248,39.33,79215.99,9.9,-0.44819,0.00022,18.32257]
[1777255358261,39.33,79215.99,9.9,-0.44819,0.00022,18.32257]
[1777255359306,39.33,79215.47,9.9,-0.44831,0.00022,18.32313]
[1777255359317,39.33,79215.47,9.9,-0.44831,0.00022,18.32313]
[1777255359509,39.33,79214.93,9.9,-0.44842,0.00022,18.32372]
[1777255359753,39.33,79214.93,9.9,-0.44842,0.00022,18.32372]
[1777255360022,39.33,79220.58,9.9,-0.4472,0.00022,18.31757]
[1777255360811,39.33,79220.58,9.9,-0.4472,0.00022,18.31757]
[1777255361107,39.33,79220.58,9.9,-0.4472,0.00022,18.31757]
[1777255361134,39.33,79220.58,9.9,-0.4472,0.00022,18.31757]
[1777255367071,39.33,79220.51,9.9,-0.44722,0.00022,18.31769]
[1777255367651,39.33,79220.51,9.9,-0.44722,0.00022,18.31769]
[1777255367802,39.33,79220.51,9.9,-0.44722,0.00022,18.31769]
[1777255368045,39.33,79220.51,9.9,-0.44722,0.00022,18.31769]
[1777255370816,39.34,79215.38,9.9,-0.44833,0.00022,18.32329]
[1777255373263,39.34,79214.7,9.9,-0.44848,0.00022,18.32403]
[1777255375128,39.34,79209.61,9.9,-0.44959,0.00022,18.32942]
[1777255378086,39.34,79209.59,9.9,-0.4496,0.00022,18.32944]
[1777255380140,39.34,79209.53,9.9,-0.44961,0.00022,18.32951]
[1777255380194,39.34,79209.53,9.9,-0.44961,0.00022,18.32951]
[1777255380322,39.34,79209.53,9.9,-0.44961,0.00022,18.32951]
[1777255380399,39.34,79209.53,9.9,-0.44961,0.00022,18.32951]
[1777255380628,39.34,79209.62,9.9,-0.44959,0.00022,18.32942]
[1777255380636,39.34,79209.62,9.9,-0.44959,0.00022,18.32942]
[1777255382612,39.34,79203.76,9.9,-0.45086,0.00022,18.33544]
[1777255382657,39.34,79203.76,9.9,-0.45086,0.00022,18.33544]
[1777255382680,39.34,79203.76,9.9,-0.45086,0.00022,18.33544]
[1777255383052,39.34,79203.76,9.9,-0.45086,0.00022,18.33544]
[1777255383593,39.34,79205.6,9.9,-0.45046,0.00022,18.33357]
[1777255386146,39.34,79207.0,9.9,-0.45016,0.00022,18.33214]
[1777255386270,39.34,79207.0,9.9,-0.45016,0.00022,18.33214]
[1777255387182,39.34,79208.24,9.9,-0.44989,0.00022,18.33086]
[1777255392248,39.35,79211.94,9.9,-0.44909,0.00022,18.32702]
[1777255396841,39.35,79211.93,9.9,-0.44909,0.00022,18.32703]
[1777255397896,39.35,79215.66,9.9,-0.44829,0.00022,18.32307]
[1777255403325,39.35,79216.45,9.9,-0.44812,0.00022,18.32225]
[1777255408360,39.36,79216.85,9.9,-0.44804,0.00022,18.32184]
[1777255413394,39.36,79218.31,9.9,-0.44771,0.00022,18.31511]
[1777255416416,39.36,79212.98,9.9,-0.44887,0.00022,18.32086]
[1777255418430,39.37,79208.66,9.9,-0.44981,0.00022,18.3254]
[1777255418774,39.37,79208.66,9.9,-0.44981,0.00022,18.3254]
[1777255422976,39.37,79207.24,9.9,-0.45012,0.00022,18.32687]
[1777255428501,39.37,79210.26,9.9,-0.44947,0.00022,18.32376]
[1777255429857,39.37,79210.26,9.9,-0.44947,0.00022,18.32376]
[1777255433125,39.37,79207.65,9.9,-0.45004,0.00022,18.32648]
[1777255434543,39.37,79212.57,9.9,-0.44897,0.00022,18.32135]
[1777255439577,39.38,79212.75,9.9,-0.44894,0.00022,18.32118]
[1777255443606,39.38,79224.39,9.9,-0.44642,0.00022,18.30852]
[1777255444612,39.38,79214.74,9.9,-0.44851,0.00022,18.31909]
[1777255446315,39.38,79214.74,9.9,-0.44851,0.00022,18.31909]
[1777255447186,39.38,79214.07,9.9,-0.44866,0.00022,18.31982]
[1777255447378,39.38,79209.92,9.9,-0.44956,0.00022,18.3242]
[1777255449203,39.38,79209.75,9.9,-0.44959,0.00022,18.32437]
[1777255449268,39.38,79209.75,9.9,-0.44959,0.00022,18.32437]
[1777255449284,39.38,79209.75,9.9,-0.44959,0.00022,18.32437]
[1777255454683,39.39,79207.7,9.9,-0.45004,0.00022,18.32652]
[1777255456223,39.39,79207.7,9.9,-0.45004,0.00022,18.32652]
[1777255456399,39.39,79207.7,9.9,-0.45004,0.00022,18.32652]
[1777255456586,39.39,79207.55,9.9,-0.45008,0.00022,18.32668]
[1777255462738,39.39,79204.31,9.9,-0.45078,0.00022,18.33]
[1777255464123,39.39,79204.31,9.9,-0.45078,0.00022,18.33]
[1777255464886,39.39,79204.47,9.9,-0.45075,0.00022,18.32984]
[1777255468295,39.39,79202.54,9.9,-0.45117,0.00022,18.33178]
[1777255470342,39.39,79196.36,9.9,-0.45251,0.00022,18.33788]
[1777255471081,39.39,79195.85,9.9,-0.45262,0.00022,18.33837]
[1777255476402,39.39,79194.8,9.9,-0.45284,0.00022,18.33422]
[1777255476519,39.39,79194.8,9.9,-0.45284,0.00022,18.33422]
[1777255476557,39.39,79194.83,9.9,-0.45283,0.00022,18.3342]
[1777255476702,39.39,79194.83,9.9,-0.45283,0.00022,18.3342]
[1777255476784,39.39,79194.83,9.9,-0.45283,0.00022,18.3342]
[1777255476837,39.39,79187.44,9.9,-0.45444,0.00022,18.34115]
[1777255477907,39.39,79187.44,9.9,-0.45444,0.00022,18.34115]
[1777255478242,39.39,79187.44,9.9,-0.45444,0.00022,18.34115]
[1777255478343,39.39,79181.02,9.9,-0.45583,0.00022,18.34693]
[1777255481108,39.39,79179.73,9.9,-0.45611,0.00022,18.34807]
[1777255481175,39.39,79179.73,9.9,-0.45611,0.00022,18.34807]
[1777255481286,39.39,79179.73,9.9,-0.45611,0.00022,18.34807]
[1777255481419,39.39,79179.73,9.9,-0.45611,0.00022,18.34807]
[1777255481966,39.39,79172.37,9.9,-0.45771,0.00022,18.35437]
[1777255482705,39.39,79172.37,9.9,-0.45771,0.00022,18.35437]
[1777255483989,39.39,79171.29,9.9,-0.45795,0.00022,18.35526]
[1777255483995,39.39,79171.29,9.9,-0.45795,0.00022,18.35526]
[1777255484892,39.38,79176.82,9.9,-0.45674,0.00022,18.35057]
[1777255488996,39.38,79178.14,9.9,-0.45645,0.00022,18.34941]
[1777255489208,39.38,79178.14,9.9,-0.45645,0.00022,18.34941]
[1777255489422,39.38,79178.14,9.9,-0.45645,0.00022,18.34941]
[1777255489436,39.38,79184.07,9.9,-0.45516,0.00022,18.34414]
[1777255489743,39.38,79184.07,9.9,-0.45516,0.00022,18.34414]
[1777255490439,39.38,79184.07,9.9,-0.45516,0.00022,18.34414]
[1777255492500,39.38,79186.48,9.9,-0.45463,0.00022,18.34195]
[1777255493097,39.38,79186.6,9.9,-0.45461,0.00022,18.34183]
[1777255493156,39.38,79186.6,9.9,-0.45461,0.00022,18.34183]
[1777255493959,39.38,79197.05,9.9,-0.45233,0.00022,18.33196]
[1777255495276,39.38,79197.05,9.9,-0.45233,0.00022,18.33196]
[1777255495361,39.38,79197.05,9.9,-0.45233,0.00022,18.33196]
[1777255496062,39.38,79197.85,9.9,-0.45216,0.00022,18.33118]
[1777255496711,39.38,79200.86,9.9,-0.45151,0.00022,18.32821]
[1777255496984,39.38,79200.86,9.9,-0.45151,0.00022,18.32821]
[1777255496993,39.38,79210.03,9.9,-0.44951,0.00022,18.31887]
[1777255498001,39.38,79214.83,9.9,-0.44847,0.00022,18.3138]
[1777255503045,39.38,79215.09,9.9,-0.44842,0.00022,18.31354]
[1777255508079,39.38,79214.86,9.9,-0.44848,0.00022,18.31382]
[1777255509051,39.38,79214.86,9.9,-0.44848,0.00022,18.31382]
[1777255509835,39.39,79214.62,9.9,-0.44853,0.00022,18.31408]
[1777255509835,39.39,79214.62,9.9,-0.44853,0.00022,18.31408]
[1777255510092,39.39,79205.57,9.9,-0.45049,0.00022,18.32352]
[1777255511129,39.39,79205.57,9.9,-0.45049,0.00022,18.32352]
[1777255511423,39.39,79205.57,9.9,-0.45049,0.00022,18.32352]
[1777255511525,39.39,79201.52,9.9,-0.45137,0.00022,18.32761]
[1777255513496,39.39,79204.42,9.9,-0.45074,0.00022,18.3247]
[1777255514120,39.39,79212.0,9.9,-0.4491,0.00022,18.31687]
[1777255517995,39.39,79208.98,9.9,-0.44976,0.00022,18.32004]
[1777255521161,39.39,79207.27,9.9,-0.45013,0.00022,18.32181]
[1777255521172,39.39,79207.27,9.9,-0.45013,0.00022,18.32181]
[1777255522744,39.39,79203.64,9.9,-0.45092,0.00022,18.32551]
[1777255524641,39.39,79202.0,9.9,-0.45127,0.00022,18.32716]
[1777255524809,39.39,79202.0,9.9,-0.45127,0.00022,18.32716]
[1777255524916,39.39,79202.0,9.9,-0.45127,0.00022,18.32716]
[1777255525032,39.39,79202.0,9.9,-0.45127,0.00022,18.32716]
[1777255525197,39.39,79193.42,9.9,-0.45314,0.00022,18.33554]
[1777255530232,39.39,79191.82,9.9,-0.45348,0.00022,18.33704]
[1777255530630,39.39,79191.82,9.9,-0.45348,0.00022,18.33704]
[1777255532588,39.39,79193.12,9.9,-0.45319,0.00022,18.33064]
[1777255532669,39.39,79193.12,9.9,-0.45319,0.00022,18.33064]
[1777255532748,39.39,79193.12,9.9,-0.45319,0.00022,18.33064]
[1777255533704,39.39,79195.54,9.9,-0.45266,0.00022,18.32832]
[1777255539295,39.39,79192.49,9.9,-0.45333,0.00022,18.33123]
[1777255544330,39.39,79192.19,9.9,-0.45339,0.00022,18.33151]
[1777255548038,39.39,79192.24,9.9,-0.45338,0.00022,18.33147]
[1777255550372,39.39,79185.47,9.9,-0.45485,0.00022,18.33775]
[1777255552386,39.38,79181.09,9.9,-0.4558,0.00022,18.34167]
[1777255555794,39.38,79179.1,9.9,-0.45623,0.00022,18.34341]
[1777255560856,39.38,79178.71,9.9,-0.45631,0.00022,18.34373]
[1777255560905,39.38,79178.71,9.9,-0.45631,0.00022,18.34373]
[1777255561019,39.38,79178.71,9.9,-0.45631,0.00022,18.34373]
[1777255561966,39.37,79175.69,9.9,-0.45697,0.00022,18.34634]
[1777255562229,39.37,79175.69,9.9,-0.45697,0.00022,18.34634]
[1777255562249,39.37,79175.69,9.9,-0.45697,0.00022,18.34634]
[1777255562462,39.37,79166.75,9.9,-0.45892,0.00022,18.35377]
[1777255563007,39.37,79166.75,9.9,-0.45892,0.00022,18.35377]
[1777255563583,39.37,79166.75,9.9,-0.45892,0.00022,18.35377]
[1777255563464,39.37,79159.83,9.9,-0.46042,0.00022,18.35923]
[1777255563740,39.37,79159.83,9.9,-0.46042,0.00022,18.35923]
[1777255563833,39.37,79159.83,9.9,-0.46042,0.00022,18.35923]
[1777255564305,39.37,79159.83,9.9,-0.46042,0.00022,18.35923]
[1777255564600,39.37,79154.76,9.9,-0.46153,0.00022,18.36305]
[1777255565080,39.37,79154.76,9.9,-0.46153,0.00022,18.36305]
[1777255565388,39.37,79154.76,9.9,-0.46153,0.00022,18.36305]
[1777255565584,39.37,79153.09,9.9,-0.46189,0.00022,18.36428]
[1777255565875,39.37,79153.09,9.9,-0.46189,0.00022,18.36428]
[1777255567372,39.37,79150.32,9.9,-0.46249,0.00022,18.36629]
[1777255574541,39.35,79150.11,9.9,-0.46253,0.00022,18.36638]
[1777255575949,39.35,79150.42,9.9,-0.46246,0.00022,18.36615]
[1777255576554,39.35,79152.78,9.9,-0.46194,0.00022,18.36444]
[1777255576629,39.35,79152.78,9.9,-0.46194,0.00022,18.36444]
[1777255577514,39.35,79152.78,9.9,-0.46194,0.00022,18.36444]
[1777255577539,39.35,79152.78,9.9,-0.46194,0.00022,18.36444]
[1777255577695,39.34,79155.13,9.9,-0.46143,0.00022,18.36269]
[1777255577874,39.34,79155.13,9.9,-0.46143,0.00022,18.36269]
[1777255577898,39.34,79155.13,9.9,-0.46143,0.00022,18.36269]
[1777255577914,39.34,79155.13,9.9,-0.46143,0.00022,18.36269]
[1777255578572,39.34,79165.21,9.9,-0.45923,0.00022,18.3549]
[1777255579751,39.34,79165.98,9.9,-0.45906,0.00022,18.35427]
[1777255579898,39.34,79165.98,9.9,-0.45906,0.00022,18.35427]
[1777255584870,39.33,79166.21,9.9,-0.459,0.00022,18.35406]
[1777255585096,39.33,79166.21,9.9,-0.459,0.00022,18.35406]
[1777255586233,39.33,79166.28,9.9,-0.45899,0.00022,18.35399]
[1777255586353,39.33,79166.28,9.9,-0.45899,0.00022,18.35399]
[1777255587111,39.33,79167.0,9.9,-0.45883,0.00022,18.35341]
[1777255587201,39.33,79167.0,9.9,-0.45883,0.00022,18.35341]
[1777255589445,39.33,79169.06,9.9,-0.45838,0.00022,18.35172]
[1777255589546,39.33,79176.2,9.9,-0.45682,0.00022,18.34569]
[1777255590861,39.33,79177.28,9.9,-0.45658,0.00022,18.34476]
[1777255592273,39.33,79177.39,9.9,-0.45656,0.00022,18.34466]
[1777255597705,39.32,79171.84,9.9,-0.45775,0.00022,18.34419]
[1777255602740,39.31,79171.97,9.9,-0.45772,0.00022,18.34406]
[1777255607775,39.3,79172.18,9.9,-0.45766,0.00022,18.34385]
[1777255612187,39.3,79172.87,9.9,-0.45751,0.00022,18.34325]
[1777255613644,39.29,79173.49,9.9,-0.45737,0.00022,18.34271]
[1777255613686,39.29,79173.49,9.9,-0.45737,0.00022,18.34271]
[1777255614140,39.29,79174.91,9.9,-0.45706,0.00022,18.3415]
[1777255614635,39.29,79174.91,9.9,-0.45706,0.00022,18.3415]
[1777255614239,39.29,79179.45,9.9,-0.45607,0.00022,18.33754]
[1777255614668,39.29,79179.45,9.9,-0.45607,0.00022,18.33754]
[1777255614825,39.29,79185.27,9.9,-0.4548,0.00022,18.33232]
[1777255616111,39.29,79185.27,9.9,-0.4548,0.00022,18.33232]
[1777255618345,39.29,79184.85,9.9,-0.45489,0.00022,18.33269]
[1777255618598,39.29,79184.85,9.9,-0.45489,0.00022,18.33269]
[1777255618752,39.29,79185.34,9.9,-0.45478,0.00022,18.33224]
[1777255619187,39.29,79185.34,9.9,-0.45478,0.00022,18.33224]
[1777255619204,39.29,79185.34,9.9,-0.45478,0.00022,18.33224]
[1777255619356,39.29,79185.34,9.9,-0.45478,0.00022,18.33224]
[1777255619947,39.29,79186.95,9.9,-0.45443,0.00022,18.33076]
[1777255620555,39.29,79198.08,9.9,-0.452,0.00022,18.32014]
[1777255620836,39.29,79198.08,9.9,-0.452,0.00022,18.32014]
[1777255620903,39.29,79198.08,9.9,-0.452,0.00022,18.32014]
[1777255624088,39.29,79200.26,9.9,-0.45153,0.00022,18.31798]
[1777255624796,39.29,79199.89,9.9,-0.45161,0.00022,18.31835]
[1777255625603,39.29,79199.89,9.9,-0.45161,0.00022,18.31835]
[1777255624899,39.29,79204.02,9.9,-0.45071,0.00022,18.31419]
[1777255626094,39.29,79204.02,9.9,-0.45071,0.00022,18.31419]
[1777255626330,39.29,79204.02,9.9,-0.45071,0.00022,18.31419]
[1777255626430,39.29,79210.75,9.9,-0.44924,0.00022,18.30723]
[1777255627920,39.29,79205.83,9.9,-0.45032,0.00022,18.31235]
[1777255629522,39.29,79205.83,9.9,-0.45032,0.00022,18.31235]
[1777255629540,39.29,79201.75,9.9,-0.4512,0.00022,18.3165]
[1777255631948,39.29,79197.78,9.9,-0.45207,0.00022,18.32045]
[1777255635976,39.3,79192.91,9.9,-0.45314,0.00022,18.3252]
[1777255637610,39.3,79192.91,9.9,-0.45314,0.00022,18.3252]
[1777255642058,39.3,79194.56,9.9,-0.45278,0.00022,18.32364]
[1777255642113,39.3,79194.56,9.9,-0.45278,0.00022,18.32364]
[1777255642877,39.3,79191.72,9.9,-0.4534,0.00022,18.32637]
[1777255642912,39.3,79191.72,9.9,-0.4534,0.00022,18.32637]
[1777255648060,39.31,79192.9,9.9,-0.45315,0.00022,18.32527]
[1777255653096,39.32,79192.15,9.9,-0.45331,0.00022,18.32085]
[1777255656893,39.32,79191.13,9.9,-0.45354,0.00022,18.32184]
[1777255658406,39.32,79190.62,9.9,-0.45365,0.00022,18.32232]
[1777255661728,39.32,79188.79,9.9,-0.45404,0.00022,18.32402]
[1777255661825,39.32,79188.79,9.9,-0.45404,0.00022,18.32402]
[1777255662227,39.32,79188.79,9.9,-0.45404,0.00022,18.32402]
[1777255662484,39.32,79188.79,9.9,-0.45404,0.00022,18.32402]
[1777255664654,39.32,79187.11,9.9,-0.45441,0.00022,18.32558]
[1777255665180,39.31,79180.7,9.9,-0.45581,0.00022,18.33138]
[1777255665844,39.31,79180.7,9.9,-0.45581,0.00022,18.33138]
[1777255665892,39.31,79180.7,9.9,-0.45581,0.00022,18.33138]
[1777255666649,39.31,79180.7,9.9,-0.45581,0.00022,18.33138]
[1777255666661,39.31,79180.7,9.9,-0.45581,0.00022,18.33138]
[1777255667697,39.31,79177.48,9.9,-0.45651,0.00022,18.3342]
[1777255667194,39.31,79168.29,9.9,-0.45851,0.00022,18.34197]
[1777255668201,39.31,79163.71,9.9,-0.45951,0.00022,18.34566]
[1777255671260,39.31,79161.27,9.9,-0.46004,0.00022,18.34757]
[1777255671275,39.31,79161.27,9.9,-0.46004,0.00022,18.34757]
[1777255671324,39.31,79161.27,9.9,-0.46004,0.00022,18.34757]
[1777255673422,39.31,79159.81,9.9,-0.46036,0.00022,18.3487]
[1777255678416,39.3,79158.35,9.9,-0.46068,0.00022,18.3498]
[1777255679593,39.3,79157.94,9.9,-0.46076,0.00022,18.35011]
[1777255685634,39.3,79157.91,9.9,-0.46077,0.00022,18.35012]
[1777255687481,39.3,79157.91,9.9,-0.46077,0.00022,18.35012]
[1777255690885,39.29,79159.98,9.9,-0.46031,0.00022,18.34851]
[1777255692899,39.29,79159.79,9.9,-0.46035,0.00022,18.34865]
[1777255693124,39.29,79159.79,9.9,-0.46035,0.00022,18.34865]
[1777255694487,39.29,79162.45,9.9,-0.45977,0.00022,18.34657]
[1777255694823,39.29,79163.28,9.9,-0.45959,0.00022,18.34591]
[1777255696023,39.29,79164.41,9.9,-0.45934,0.00022,18.34501]
[1777255700429,39.28,79160.35,9.9,-0.46022,0.00022,18.34819]
[1777255701466,39.28,79160.35,9.9,-0.46022,0.00022,18.34819]
[1777255701878,39.28,79160.54,9.9,-0.46018,0.00022,18.34804]
[1777255701912,39.28,79160.54,9.9,-0.46018,0.00022,18.34804]
[1777255705477,39.28,79155.82,9.9,-0.46121,0.00022,18.35165]
[1777255708416,39.28,79154.45,9.9,-0.46151,0.00022,18.35267]
[1777255709937,39.28,79151.0,9.9,-0.46226,0.00022,18.3552]
[1777255715542,39.28,79152.63,9.9,-0.4619,0.00022,18.34885]
[1777255716048,39.28,79152.63,9.9,-0.4619,0.00022,18.34885]
[1777255721584,39.27,79149.9,9.9,-0.46249,0.00022,18.35083]
[1777255726618,39.27,79145.94,9.9,-0.46336,0.00022,18.35363]
[1777255728250,39.27,79145.36,9.9,-0.46349,0.00022,18.35404]
[1777255728863,39.27,79145.99,9.9,-0.46335,0.00022,18.3536]
[1777255729640,39.27,79143.85,9.9,-0.46382,0.00022,18.35507]
[1777255730009,39.27,79143.85,9.9,-0.46382,0.00022,18.35507]
[1777255730029,39.27,79143.85,9.9,-0.46382,0.00022,18.35507]
[1777255731978,39.27,79141.16,9.9,-0.4644,0.00022,18.35689]
[1777255732004,39.27,79141.16,9.9,-0.4644,0.00022,18.35689]
[1777255732661,39.27,79143.17,9.9,-0.46396,0.00022,18.35553]
[1777255737696,39.27,79144.91,9.9,-0.46358,0.00022,18.35433]
[1777255741554,39.27,79143.36,9.9,-0.46392,0.00022,18.3554]
[1777255746759,39.26,79141.3,9.9,-0.46437,0.00022,18.35679]
[1777255747301,39.26,79141.3,9.9,-0.46437,0.00022,18.35679]
[1777255747610,39.26,79141.3,9.9,-0.46437,0.00022,18.35679]
[1777255747766,39.26,79140.68,9.9,-0.46451,0.00022,18.35721]
[1777255752801,39.25,79138.57,9.9,-0.46496,0.00022,18.35858]
[1777255757978,39.24,79135.77,9.9,-0.46557,0.00022,18.36037]
[1777255758051,39.24,79135.77,9.9,-0.46557,0.00022,18.36037]
[1777255760389,39.23,79131.73,9.9,-0.46645,0.00022,18.3629]
[1777255761246,39.23,79131.73,9.9,-0.46645,0.00022,18.3629]
[1777255762871,39.23,79137.54,9.9,-0.46517,0.00022,18.35919]
[1777255763861,39.23,79137.54,9.9,-0.46517,0.00022,18.35919]
[1777255770767,39.22,79136.99,9.9,-0.46529,0.00022,18.35952]
[1777255770830,39.22,79136.94,9.9,-0.4653,0.00022,18.35955]
[1777255770927,39.22,79136.92,9.9,-0.4653,0.00022,18.35956]
[1777255775962,39.21,79140.47,9.9,-0.46451,0.00022,18.35206]
[1777255778198,39.21,79141.06,9.9,-0.46438,0.00022,18.35166]
[1777255779215,39.21,79141.92,9.9,-0.46419,0.00022,18.35108]
[1777255779317,39.21,79147.24,9.9,-0.46303,0.00022,18.34739]
[1777255785025,39.21,79144.68,9.9,-0.46359,0.00022,18.34917]
[1777255790060,39.21,79149.53,9.9,-0.46252,0.00022,18.34573]
[1777255792668,39.21,79150.42,9.9,-0.46233,0.00022,18.34509]
[1777255792997,39.21,79150.49,9.9,-0.46231,0.00022,18.34503]
[1777255796677,39.2,79156.27,9.9,-0.46104,0.00022,18.34073]
[1777255797241,39.2,79156.91,9.9,-0.4609,0.00022,18.34024]
[1777255800131,39.2,79162.66,9.9,-0.45964,0.00022,18.33575]
[1777255802283,39.2,79162.52,9.9,-0.45967,0.00022,18.33586]
[1777255802401,39.2,79162.52,9.9,-0.45967,0.00022,18.33586]
[1777255802412,39.2,79162.52,9.9,-0.45967,0.00022,18.33586]
[1777255802433,39.2,79162.52,9.9,-0.45967,0.00022,18.33586]
[1777255802649,39.2,79162.52,9.9,-0.45967,0.00022,18.33586]
[1777255803153,39.2,79158.02,9.9,-0.46065,0.00022,18.33936]
[1777255808189,39.19,79156.36,9.9,-0.46101,0.00022,18.34062]
[1777255813224,39.19,79155.87,9.9,-0.46111,0.00022,18.34097]
[1777255818259,39.18,79153.22,9.9,-0.46169,0.00022,18.34295]
[1777255822471,39.18,79152.83,9.9,-0.46178,0.00022,18.34323]
[1777255826537,39.18,79153.21,9.9,-0.46169,0.00022,18.34294]
[1777255834373,39.17,79151.45,9.9,-0.46207,0.00022,18.33906]
[1777255839407,39.17,79151.77,9.9,-0.46199,0.00022,18.33882]
[1777255845450,39.17,79151.42,9.9,-0.46207,0.00022,18.33906]
[1777255848864,39.17,79151.42,9.9,-0.46207,0.00022,18.33906]
[1777255848870,39.16,79149.44,9.9,-0.4625,0.00022,18.3405]
[1777255852557,39.16,79147.31,9.9,-0.46297,0.00022,18.34202]
[1777255852587,39.16,79147.31,9.9,-0.46297,0.00022,18.34202]
[1777255852663,39.16,79147.31,9.9,-0.46297,0.00022,18.34202]
[1777255852869,39.16,79147.31,9.9,-0.46297,0.00022,18.34202]
[1777255853506,39.16,79136.48,9.9,-0.46534,0.00022,18.34938]
[1777255854765,39.16,79136.48,9.9,-0.46534,0.00022,18.34938]
[1777255854828,39.16,79136.48,9.9,-0.46534,0.00022,18.34938]
[1777255854861,39.16,79133.18,9.9,-0.46607,0.00022,18.3515]
[1777255855606,39.16,79138.1,9.9,-0.46499,0.00022,18.34832]
[1777255856060,39.16,79138.1,9.9,-0.46499,0.00022,18.34832]
[1777255856527,39.15,79139.89,9.9,-0.46459,0.00022,18.34712]
[1777255859173,39.15,79137.08,9.9,-0.46521,0.00022,18.34897]
[1777255863655,39.14,79133.27,9.9,-0.46604,0.00022,18.3514]
[1777255864006,39.14,79132.28,9.9,-0.46626,0.00022,18.35202]
[1777255865849,39.14,79132.26,9.9,-0.46626,0.00022,18.35203]
[1777255865861,39.14,79132.26,9.9,-0.46626,0.00022,18.35203]
[1777255865905,39.13,79131.34,9.9,-0.46646,0.00022,18.3526]
[1777255865997,39.13,79131.34,9.9,-0.46646,0.00022,18.3526]
[1777255866597,39.13,79125.16,9.9,-0.46782,0.00022,18.35634]
[1777255871339,39.13,79123.12,9.9,-0.46827,0.00022,18.35752]
[1777255873416,39.13,79122.63,9.9,-0.46837,0.00022,18.3578]
[1777255873996,39.13,79122.81,9.9,-0.46833,0.00022,18.35769]
[1777255877207,39.12,79120.92,9.9,-0.46875,0.00022,18.35877]
[1777255877217,39.12,79120.92,9.9,-0.46875,0.00022,18.35877]
[1777255877226,39.12,79120.92,9.9,-0.46875,0.00022,18.35877]
[1777255877252,39.12,79120.92,9.9,-0.46875,0.00022,18.35877]
[1777255877601,39.12,79120.92,9.9,-0.46875,0.00022,18.35877]
[1777255877678,39.12,79114.88,9.9,-0.47008,0.00022,18.36208]
[1777255879471,39.12,79112.12,9.9,-0.47069,0.00022,18.36352]
[1777255879609,39.12,79112.12,9.9,-0.47069,0.00022,18.36352]
[1777255881503,39.12,79111.31,9.9,-0.47086,0.00022,18.36394]
[1777255882088,39.13,79111.71,9.9,-0.47078,0.00022,18.36374]
[1777255886622,39.13,79112.83,9.9,-0.47053,0.00022,18.36316]
[1777255887144,39.13,79113.23,9.9,-0.47044,0.00022,18.36295]
[1777255888501,39.13,79113.51,9.9,-0.47038,0.00022,18.36281]
[1777255888755,39.13,79109.56,9.9,-0.47125,0.00022,18.36483]
[1777255889145,39.13,79109.56,9.9,-0.47125,0.00022,18.36483]
[1777255889642,39.13,79109.56,9.9,-0.47125,0.00022,18.36483]
[1777255891674,39.13,79112.1,9.9,-0.47069,0.00022,18.36355]
[1777255892654,39.13,79113.91,9.9,-0.47029,0.00022,18.35745]
[1777255897818,39.12,79116.46,9.9,-0.46972,0.00022,18.35607]
[1777255899161,39.12,79118.05,9.9,-0.46937,0.00022,18.3552]
[1777255899205,39.12,79118.05,9.9,-0.46937,0.00022,18.3552]
[1777255899658,39.12,79118.05,9.9,-0.46937,0.00022,18.3552]
[1777255899663,39.12,79118.05,9.9,-0.46937,0.00022,18.3552]
[1777255899832,39.12,79113.75,9.9,-0.47032,0.00022,18.35751]
[1777255901846,39.12,79109.27,9.9,-0.47131,0.00022,18.35981]
[1777255906188,39.12,79106.31,9.9,-0.47196,0.00022,18.36127]
[1777255908220,39.12,79107.22,9.9,-0.47176,0.00022,18.36083]
[1777255912668,39.12,79106.43,9.9,-0.47193,0.00022,18.36121]
[1777255917958,39.13,79107.92,9.9,-0.47161,0.00022,18.36049]
[1777255920853,39.13,79108.05,9.9,-0.47158,0.00022,18.36043]
[1777255926014,39.13,79107.05,9.9,-0.4718,0.00022,18.36092]
[1777255931049,39.13,79105.37,9.9,-0.47217,0.00022,18.36174]
[1777255936084,39.13,79107.96,9.9,-0.4716,0.00022,18.36048]
[1777255940772,39.13,79107.12,9.9,-0.47179,0.00022,18.3609]
[1777255941765,39.13,79107.12,9.9,-0.47179,0.00022,18.3609]
[1777255941878,39.13,79107.12,9.9,-0.47179,0.00022,18.3609]
[1777255941902,39.13,79107.12,9.9,-0.47179,0.00022,18.3609]
[1777255941972,39.13,79107.12,9.9,-0.47179,0.00022,18.3609]
[1777255941973,39.13,79107.12,9.9,-0.47179,0.00022,18.3609]
[1777255942985,39.13,79114.26,9.9,-0.47021,0.00022,18.35727]
[1777255943353,39.13,79114.26,9.9,-0.47021,0.00022,18.35727]
[1777255943362,39.13,79120.44,9.9,-0.46885,0.00022,18.3539]
[1777255948798,39.13,79119.66,9.9,-0.46902,0.00022,18.35434]
[1777255949001,39.13,79119.66,9.9,-0.46902,0.00022,18.35434]
[1777255953847,39.14,79123.13,9.9,-0.46825,0.00022,18.34722]
[1777255954073,39.14,79123.11,9.9,-0.46826,0.00022,18.34723]
[1777255954211,39.14,79126.92,9.9,-0.46742,0.00022,18.34499]
[1777255956361,39.14,79129.91,9.9,-0.46676,0.00022,18.34317]
[1777255957192,39.14,79130.62,9.9,-0.46661,0.00022,18.34274]
[1777255957214,39.14,79130.62,9.9,-0.46661,0.00022,18.34274]
[1777255957296,39.14,79130.62,9.9,-0.46661,0.00022,18.34274]
[1777255957667,39.14,79130.62,9.9,-0.46661,0.00022,18.34274]
[1777255957703,39.14,79130.62,9.9,-0.46661,0.00022,18.34274]
[1777255957757,39.14,79130.62,9.9,-0.46661,0.00022,18.34274]
[1777255957767,39.14,79128.9,9.9,-0.46698,0.00022,18.34379]
[1777255958248,39.14,79128.9,9.9,-0.46698,0.00022,18.34379]
[1777255958975,39.14,79128.9,9.9,-0.46698,0.00022,18.34379]
[1777255959069,39.14,79115.85,9.9,-0.46986,0.00022,18.35128]
[1777255959742,39.14,79115.85,9.9,-0.46986,0.00022,18.35128]
[1777255959832,39.14,79110.3,9.9,-0.47108,0.00022,18.35417]
[1777255960769,39.14,79110.3,9.9,-0.47108,0.00022,18.35417]
[1777255963839,39.14,79112.33,9.9,-0.47064,0.00022,18.35313]
[1777255965518,39.14,79114.25,9.9,-0.47021,0.00022,18.35213]
[1777255967992,39.14,79114.49,9.9,-0.47016,0.00022,18.35201]
[1777255968043,39.14,79114.49,9.9,-0.47016,0.00022,18.35201]
[1777255968314,39.14,79117.35,9.9,-0.46953,0.00022,18.35048]
[1777255969321,39.14,79121.25,9.9,-0.46867,0.00022,18.34831]
[1777255974356,39.14,79122.02,9.9,-0.4685,0.00022,18.34787]
[1777255979392,39.15,79121.62,9.9,-0.46859,0.00022,18.3481]
[1777255984426,39.15,79123.16,9.9,-0.46825,0.00022,18.34723]
[1777255988819,39.15,79123.16,9.9,-0.46826,0.00022,18.34723]
[1777255988927,39.15,79123.16,9.9,-0.46826,0.00022,18.34723]
[1777255989015,39.15,79125.49,9.9,-0.46774,0.00022,18.34587]
[1777255989461,39.15,79130.98,9.9,-0.46653,0.00022,18.34255]
[1777255990945,39.15,79130.98,9.9,-0.46653,0.00022,18.34255]
[1777255991136,39.15,79130.99,9.9,-0.46653,0.00022,18.34254]
[1777255991475,39.15,79136.16,9.9,-0.4654,0.00022,18.33926]
[1777255993497,39.15,79138.89,9.9,-0.4648,0.00022,18.33746]
[1777255994996,39.15,79136.98,9.9,-0.46522,0.00022,18.33872]
[1777255998955,39.15,79137.62,9.9,-0.46507,0.00022,18.3383]
[1777256001154,39.15,79141.24,9.9,-0.46428,0.00022,18.33588]
[1777256004798,39.15,79141.24,9.9,-0.46428,0.00022,18.33588]
[1777256004818,39.15,79141.24,9.9,-0.46428,0.00022,18.33588]
[1777256004996,39.15,79141.24,9.9,-0.46428,0.00022,18.33588]
[1777256006582,39.15,79145.86,9.9,-0.46326,0.00022,18.33269]
[1777256011617,39.15,79145.76,9.9,-0.46328,0.00022,18.32759]
[1777256013942,39.15,79146.04,9.9,-0.46321,0.00022,18.32739]
[1777256014193,39.15,79145.93,9.9,-0.46324,0.00022,18.32747]
[1777256014196,39.15,79145.93,9.9,-0.46324,0.00022,18.32747]
[1777256014729,39.15,79160.17,9.9,-0.46011,0.00022,18.31687]
[1777256015345,39.15,79160.17,9.9,-0.46011,0.00022,18.31687]
[1777256016437,39.15,79159.3,9.9,-0.4603,0.00022,18.31754]
[1777256017819,39.15,79156.47,9.9,-0.46092,0.00022,18.31972]
[1777256017860,39.15,79156.47,9.9,-0.46092,0.00022,18.31972]
[1777256017967,39.15,79156.47,9.9,-0.46092,0.00022,18.31972]
[1777256018666,39.14,79145.83,9.9,-0.46326,0.00022,18.32753]
[1777256020049,39.14,79145.83,9.9,-0.46326,0.00022,18.32753]
[1777256020338,39.14,79145.16,9.9,-0.4634,0.00022,18.328]
[1777256021352,39.14,79143.52,9.9,-0.46376,0.00022,18.32914]
[1777256021427,39.14,79143.52,9.9,-0.46376,0.00022,18.32914]
[1777256021853,39.14,79143.52,9.9,-0.46376,0.00022,18.32914]
[1777256024939,39.14,79143.18,9.9,-0.46383,0.00022,18.32935]
[1777256025545,39.13,79143.55,9.9,-0.46375,0.00022,18.32909]
[1777256026174,39.13,79145.64,9.9,-0.46329,0.00022,18.32763]
[1777256026701,39.13,79145.64,9.9,-0.46329,0.00022,18.32763]
[1777256026844,39.13,79145.64,9.9,-0.46329,0.00022,18.32763]
[1777256027733,39.13,79153.71,9.9,-0.46151,0.00022,18.32176]
[1777256029141,39.13,79153.71,9.9,-0.46151,0.00022,18.32176]
[1777256031431,39.13,79155.89,9.9,-0.46103,0.00022,18.32011]
[1777256031442,39.13,79155.89,9.9,-0.46103,0.00022,18.32011]
[1777256031560,39.13,79155.89,9.9,-0.46103,0.00022,18.32011]
[1777256031562,39.13,79155.89,9.9,-0.46103,0.00022,18.32011]
[1777256031588,39.13,79155.89,9.9,-0.46103,0.00022,18.32011]
[1777256031592,39.13,79155.89,9.9,-0.46103,0.00022,18.32011]
[1777256031996,39.13,79155.89,9.9,-0.46103,0.00022,18.32011]
[1777256032005,39.13,79160.74,9.9,-0.45997,0.00022,18.31635]
[1777256033511,39.13,79161.74,9.9,-0.45975,0.00022,18.31555]
[1777256036214,39.12,79164.93,9.9,-0.45904,0.00022,18.31298]
[1777256036295,39.12,79164.93,9.9,-0.45904,0.00022,18.31298]
[1777256036581,39.12,79164.93,9.9,-0.45904,0.00022,18.31298]
[1777256036745,39.12,79164.93,9.9,-0.45904,0.00022,18.31298]
[1777256036940,39.12,79164.93,9.9,-0.45904,0.00022,18.31298]
[1777256037031,39.12,79164.93,9.9,-0.45904,0.00022,18.31298]
[1777256037038,39.12,79170.39,9.9,-0.45784,0.00022,18.30846]
[1777256037862,39.12,79170.39,9.9,-0.45784,0.00022,18.30846]
[1777256037885,39.12,79175.07,9.9,-0.45681,0.00022,18.30445]
[1777256038734,39.12,79175.07,9.9,-0.45681,0.00022,18.30445]
[1777256040231,39.12,79178.24,9.9,-0.45611,0.00022,18.30167]
[1777256040445,39.12,79178.24,9.9,-0.45611,0.00022,18.30167]
[1777256040594,39.12,79178.24,9.9,-0.45611,0.00022,18.30167]
[1777256044529,39.12,79178.02,9.9,-0.45616,0.00022,18.30185]
[1777256044541,39.12,79178.02,9.9,-0.45616,0.00022,18.30185]
[1777256044582,39.12,79178.02,9.9,-0.45616,0.00022,18.30185]
[1777256044852,39.12,79184.55,9.9,-0.45473,0.00022,18.29595]
[1777256046723,39.12,79187.79,9.9,-0.45402,0.00022,18.29294]
[1777256049710,39.12,79187.78,9.9,-0.45402,0.00022,18.29295]
[1777256049760,39.12,79187.78,9.9,-0.45402,0.00022,18.29295]
[1777256049917,39.12,79187.78,9.9,-0.45402,0.00022,18.29295]
[1777256049985,39.12,79187.78,9.9,-0.45402,0.00022,18.29295]
[1777256050092,39.12,79187.78,9.9,-0.45402,0.00022,18.29295]
[1777256050099,39.12,79187.78,9.9,-0.45402,0.00022,18.29295]
[1777256049991,39.12,79192.4,9.9,-0.453,0.00022,18.28855]
[1777256050894,39.12,79196.45,9.9,-0.45212,0.00022,18.28459]
[1777256055929,39.12,79192.85,9.9,-0.45291,0.00022,18.28813]
[1777256057356,39.12,79190.11,9.9,-0.45351,0.00022,18.29076]
[1777256057373,39.12,79190.11,9.9,-0.45351,0.00022,18.29076]
[1777256058482,39.12,79188.18,9.9,-0.45393,0.00022,18.29259]
[1777256058567,39.12,79188.18,9.9,-0.45393,0.00022,18.29259]
[1777256059957,39.12,79196.69,9.9,-0.45207,0.00022,18.28439]
[1777256063016,39.13,79196.69,9.9,-0.45207,0.00022,18.2844]
[1777256064581,39.13,79199.96,9.9,-0.45136,0.00022,18.28115]
[1777256064657,39.13,79199.96,9.9,-0.45136,0.00022,18.28115]
[1777256064697,39.13,79199.96,9.9,-0.45136,0.00022,18.28115]
[1777256064899,39.13,79199.96,9.9,-0.45136,0.00022,18.28115]
[1777256064928,39.13,79199.96,9.9,-0.45136,0.00022,18.28115]
[1777256064963,39.13,79199.96,9.9,-0.45136,0.00022,18.28115]
[1777256065026,39.13,79199.96,9.9,-0.45136,0.00022,18.28115]
[1777256065192,39.13,79199.96,9.9,-0.45136,0.00022,18.28115]
[1777256065055,39.13,79209.42,9.9,-0.44928,0.00022,18.27139]
[1777256065352,39.13,79209.42,9.9,-0.44928,0.00022,18.27139]
[1777256065645,39.13,79209.42,9.9,-0.44928,0.00022,18.27139]
[1777256065701,39.13,79209.42,9.9,-0.44928,0.00022,18.27139]
[1777256065999,39.13,79216.41,9.9,-0.44776,0.00022,18.26387]
[1777256067071,39.13,79216.41,9.9,-0.44776,0.00022,18.26387]
[1777256067842,39.13,79218.22,9.9,-0.44736,0.00022,18.26187]
[1777256068011,39.13,79218.22,9.9,-0.44736,0.00022,18.26187]
[1777256069728,39.13,79218.5,9.9,-0.4473,0.00022,18.26156]
[1777256070756,39.13,79220.57,9.9,-0.44684,0.00022,18.25926]
[1777256071035,39.13,79225.37,9.9,-0.44578,0.00022,18.24863]
[1777256072042,39.13,79230.42,9.9,-0.44468,0.00022,18.24276]
[1777256072915,39.13,79230.42,9.9,-0.44468,0.00022,18.24276]
[1777256076196,39.13,79230.59,9.9,-0.44463,0.00022,18.24253]
[1777256076289,39.12,79228.47,9.9,-0.4451,0.00022,18.245]
[1777256076535,39.12,79228.47,9.9,-0.4451,0.00022,18.245]
[1777256077077,39.12,79236.47,9.9,-0.44335,0.00022,18.23551]
[1777256079409,39.12,79239.18,9.9,-0.44275,0.00022,18.2322]
[1777256079423,39.12,79239.18,9.9,-0.44275,0.00022,18.2322]
[1777256080098,39.12,79232.28,9.9,-0.44426,0.00022,18.2405]
[1777256085133,39.12,79227.33,9.9,-0.44534,0.00022,18.24627]
[1777256087141,39.12,79226.04,9.9,-0.44562,0.00022,18.24775]
[1777256087157,39.12,79226.04,9.9,-0.44562,0.00022,18.24775]
[1777256087206,39.12,79226.04,9.9,-0.44562,0.00022,18.24775]
[1777256087397,39.12,79222.46,9.9,-0.4464,0.00022,18.25183]
[1777256093189,39.11,79221.08,9.9,-0.4467,0.00022,18.25334]
[1777256093328,39.11,79221.08,9.9,-0.4467,0.00022,18.25334]
[1777256094249,39.11,79217.75,9.9,-0.44742,0.00022,18.25705]
[1777256094254,39.11,79217.75,9.9,-0.44742,0.00022,18.25705]
[1777256094287,39.11,79217.75,9.9,-0.44742,0.00022,18.25705]
[1777256094313,39.11,79217.75,9.9,-0.44742,0.00022,18.25705]
[1777256094384,39.11,79217.75,9.9,-0.44742,0.00022,18.25705]
[1777256094480,39.11,79217.75,9.9,-0.44742,0.00022,18.25705]
[1777256095067,39.11,79217.75,9.9,-0.44742,0.00022,18.25705]
[1777256095116,39.11,79217.75,9.9,-0.44742,0.00022,18.25705]
[1777256095203,39.11,79212.06,9.9,-0.44867,0.00022,18.26326]
[1777256095368,39.11,79212.06,9.9,-0.44867,0.00022,18.26326]
[1777256097997,39.11,79210.46,9.9,-0.44903,0.00022,18.26499]
[1777256103259,39.12,79197.4,9.9,-0.45189,0.00022,18.27846]
[1777256108294,39.12,79194.7,9.9,-0.45249,0.00022,18.28113]
[1777256110449,39.12,79192.92,9.9,-0.45288,0.00022,18.28286]
[1777256110990,39.12,79192.92,9.9,-0.45288,0.00022,18.28286]
[1777256114723,39.12,79192.03,9.9,-0.45307,0.00022,18.28372]
[1777256114983,39.12,79192.03,9.9,-0.45307,0.00022,18.28372]
[1777256115085,39.12,79192.59,9.9,-0.45295,0.00022,18.28318]
[1777256117359,39.12,79197.47,9.9,-0.45188,0.00022,18.2784]
[1777256118612,39.12,79197.47,9.9,-0.45188,0.00022,18.2784]
[1777256118783,39.12,79203.13,9.9,-0.45064,0.00022,18.27269]
[1777256119272,39.12,79203.13,9.9,-0.45064,0.00022,18.27269]
[1777256119954,39.12,79203.13,9.9,-0.45064,0.00022,18.27269]
[1777256120025,39.12,79210.98,9.9,-0.44892,0.00022,18.26448]
[1777256125066,39.12,79212.02,9.9,-0.44869,0.00022,18.26339]
[1777256125260,39.12,79212.65,9.9,-0.44856,0.00022,18.26272]
[1777256126112,39.12,79212.65,9.9,-0.44856,0.00022,18.26272]
[1777256126762,39.12,79211.28,9.9,-0.44886,0.00022,18.26419]
[1777256128421,39.12,79211.96,9.9,-0.44871,0.00022,18.26345]
[1777256128831,39.12,79211.96,9.9,-0.44871,0.00022,18.26345]
[1777256135121,39.12,79209.32,9.9,-0.44927,0.00022,18.26105]
[1777256135130,39.12,79209.32,9.9,-0.44927,0.00022,18.26105]
[1777256135222,39.12,79210.25,9.9,-0.44906,0.00022,18.26006]
[1777256138524,39.12,79209.64,9.9,-0.4492,0.00022,18.26072]
[1777256141996,39.12,79208.14,9.9,-0.44953,0.00022,18.26232]
[1777256142897,39.12,79206.68,9.9,-0.44985,0.00022,18.26384]
[1777256142981,39.12,79204.08,9.9,-0.45042,0.00022,18.26654]
[1777256143482,39.12,79204.08,9.9,-0.45042,0.00022,18.26654]
[1777256148528,39.12,79206.98,9.9,-0.44979,0.00022,18.26355]
[1777256151602,39.13,79211.32,9.9,-0.44884,0.00022,18.25898]
[1777256155074,39.13,79211.31,9.9,-0.44885,0.00022,18.259]
[1777256155318,39.13,79213.29,9.9,-0.44841,0.00022,18.25689]
[1777256157262,39.13,79216.53,9.9,-0.4477,0.00022,18.25335]
[1777256159121,39.13,79222.66,9.9,-0.44636,0.00022,18.24652]
[1777256164963,39.13,79223.15,9.9,-0.44625,0.00022,18.24596]
[1777256165700,39.13,79228.49,9.9,-0.44509,0.00022,18.23982]
[1777256169728,39.13,79233.39,9.9,-0.44401,0.00022,18.23405]
[1777256171115,39.13,79233.39,9.9,-0.44401,0.00022,18.23405]
[1777256171124,39.13,79233.39,9.9,-0.44401,0.00022,18.23405]
[1777256171160,39.13,79233.39,9.9,-0.44401,0.00022,18.23405]
[1777256171992,39.13,79235.34,9.9,-0.44359,0.00022,18.23173]
[1777256176577,39.13,79238.78,9.9,-0.44283,0.00022,18.22754]
[1777256182294,39.13,79239.23,9.9,-0.44273,0.00022,18.22697]
[1777256183656,39.12,79238.92,9.9,-0.4428,0.00022,18.22734]
[1777256188277,39.12,79235.75,9.9,-0.44349,0.00022,18.23116]
[1777256196917,39.11,79235.5,9.9,-0.44352,0.00022,18.22621]
[1777256201952,39.11,79239.79,9.9,-0.44258,0.00022,18.22096]
[1777256202996,39.11,79239.79,9.9,-0.44258,0.00022,18.22096]
[1777256203047,39.11,79239.79,9.9,-0.44258,0.00022,18.22096]
[1777256209001,39.11,79237.73,9.9,-0.44302,0.00022,18.22344]
[1777256214054,39.1,79236.24,9.9,-0.44334,0.00022,18.22522]
[1777256218475,39.1,79237.19,9.9,-0.44313,0.00022,18.22404]
[1777256228152,39.09,79238.8,9.9,-0.44277,0.00022,18.22202]
[1777256233207,39.09,79234.9,9.9,-0.44362,0.00022,18.22672]
[1777256234200,39.09,79229.52,9.9,-0.4448,0.00022,18.2331]
[1777256236117,39.09,79227.17,9.9,-0.44531,0.00022,18.23584]
[1777256236148,39.09,79227.17,9.9,-0.44531,0.00022,18.23584]
[1777256236217,39.09,79227.17,9.9,-0.44531,0.00022,18.23584]
[1777256238228,39.08,79220.83,9.9,-0.4467,0.00022,18.24307]
[1777256238796,39.08,79220.83,9.9,-0.4467,0.00022,18.24307]
[1777256238968,39.08,79220.83,9.9,-0.4467,0.00022,18.24307]
[1777256239050,39.08,79220.83,9.9,-0.4467,0.00022,18.24307]
[1777256239186,39.08,79220.83,9.9,-0.4467,0.00022,18.24307]
[1777256239235,39.08,79209.96,9.9,-0.44908,0.00022,18.25497]
[1777256240242,39.08,79205.1,9.9,-0.45015,0.00022,18.26009]
[1777256241164,39.08,79205.1,9.9,-0.45015,0.00022,18.26009]
[1777256242945,39.09,79205.69,9.9,-0.45002,0.00022,18.2595]
[1777256243813,39.09,79205.7,9.9,-0.45002,0.00022,18.2595]
[1777256245188,39.09,79204.07,9.9,-0.45038,0.00022,18.26119]
[1777256250313,39.1,79207.27,9.9,-0.44969,0.00022,18.25792]
[1777256253319,39.1,79207.27,9.9,-0.44969,0.00022,18.25792]
[1777256253329,39.1,79207.27,9.9,-0.44969,0.00022,18.25792]
[1777256253974,39.1,79207.27,9.9,-0.44969,0.00022,18.25792]
[1777256254342,39.1,79212.43,9.9,-0.44855,0.00022,18.24727]
[1777256256356,39.11,79221.53,9.9,-0.44656,0.00022,18.23725]
[1777256261392,39.12,79217.93,9.9,-0.44736,0.00022,18.24133]
[1777256265672,39.12,79218.33,9.9,-0.44727,0.00022,18.24092]
[1777256265686,39.12,79218.56,9.9,-0.44723,0.00022,18.24068]
[1777256266568,39.12,79218.56,9.9,-0.44723,0.00022,18.24068]
[1777256266579,39.12,79218.56,9.9,-0.44723,0.00022,18.24068]
[1777256268150,39.12,79220.82,9.9,-0.44673,0.00022,18.23816]
[1777256269518,39.12,79225.54,9.9,-0.4457,0.00022,18.2328]
[1777256272240,39.13,79225.17,9.9,-0.44578,0.00022,18.23324]
[1777256273474,39.13,79230.39,9.9,-0.44464,0.00022,18.2272]
[1777256275998,39.13,79230.77,9.9,-0.44456,0.00022,18.22675]
[1777256276496,39.13,79239.12,9.9,-0.44273,0.00022,18.21672]
[1777256277921,39.13,79239.12,9.9,-0.44273,0.00022,18.21672]
[1777256282458,39.13,79240.07,9.9,-0.44252,0.00022,18.21554]
[1777256282534,39.13,79240.07,9.9,-0.44252,0.00022,18.21554]
[1777256282538,39.13,79244.84,9.9,-0.44148,0.00022,18.20961]
[1777256285341,39.13,79245.27,9.9,-0.44138,0.00022,18.20907]
[1777256286049,39.12,79244.74,9.9,-0.4415,0.00022,18.20973]
[1777256286121,39.12,79244.74,9.9,-0.4415,0.00022,18.20973]
[1777256286522,39.12,79245.9,9.9,-0.44125,0.00022,18.20827]
[1777256286723,39.12,79245.9,9.9,-0.44125,0.00022,18.20827]
[1777256287365,39.12,79245.9,9.9,-0.44125,0.00022,18.20827]
[1777256287373,39.12,79256.33,9.9,-0.43897,0.00022,18.19482]
[1777256287859,39.12,79270.1,9.9,-0.43596,0.00022,18.17616]
[1777256290022,39.13,79268.58,9.9,-0.4363,0.00022,18.17828]
[1777256290561,39.13,79269.51,9.9,-0.4361,0.00022,18.17701]
[1777256291769,39.13,79273.36,9.9,-0.43526,0.00022,18.17162]
[1777256291856,39.13,79274.75,9.9,-0.43496,0.00022,18.16966]
[1777256293938,39.13,79276.46,9.9,-0.43458,0.00022,18.16725]
[1777256294113,39.13,79276.46,9.9,-0.43458,0.00022,18.16725]
[1777256295170,39.13,79278.74,9.9,-0.43409,0.00022,18.16398]
[1777256300012,39.13,79273.32,9.9,-0.43527,0.00022,18.17173]
[1777256300207,39.13,79273.32,9.9,-0.43527,0.00022,18.17173]
[1777256300214,39.13,79273.32,9.9,-0.43527,0.00022,18.17173]
[1777256303155,39.14,79268.98,9.9,-0.43623,0.00022,18.17785]
[1777256303849,39.14,79272.04,9.9,-0.43556,0.00022,18.17362]
[1777256305713,39.14,79276.69,9.9,-0.43455,0.00022,18.16705]
[1777256306329,39.14,79276.69,9.9,-0.43455,0.00022,18.16705]
[1777256309651,39.15,79269.96,9.9,-0.43603,0.00022,18.1766]
[1777256309702,39.15,79269.96,9.9,-0.43603,0.00022,18.1766]
[1777256309732,39.15,79267.51,9.9,-0.43656,0.00022,18.17999]
[1777256310739,39.15,79262.14,9.9,-0.43773,0.00022,18.18731]
[1777256315774,39.15,79261.98,9.9,-0.43775,0.00022,18.18234]
[1777256317120,39.15,79261.98,9.9,-0.43775,0.00022,18.18234]
[1777256322823,39.15,79261.77,9.9,-0.4378,0.00022,18.18264]
[1777256326885,39.16,79261.09,9.9,-0.43795,0.00022,18.18357]
[1777256326892,39.16,79261.09,9.9,-0.43795,0.00022,18.18357]
[1777256326902,39.16,79261.09,9.9,-0.43795,0.00022,18.18357]
[1777256326907,39.16,79261.09,9.9,-0.43795,0.00022,18.18357]
[1777256327858,39.16,79254.11,9.9,-0.43948,0.00022,18.19282]
[1777256330288,39.16,79253.43,9.9,-0.43963,0.00022,18.19371]
[1777256335992,39.16,79253.88,9.9,-0.43953,0.00022,18.19312]
[1777256340303,39.16,79251.19,9.9,-0.44012,0.00022,18.19661]
[1777256340319,39.16,79251.19,9.9,-0.44012,0.00022,18.19661]
[1777256340949,39.16,79240.89,9.9,-0.44237,0.00022,18.20958]
[1777256341956,39.16,79236.74,9.9,-0.44327,0.00022,18.21465]
[1777256343735,39.16,79237.0,9.9,-0.44322,0.00022,18.21433]
[1777256344174,39.16,79237.0,9.9,-0.44322,0.00022,18.21433]
[1777256344239,39.16,79237.0,9.9,-0.44322,0.00022,18.21433]
[1777256344307,39.16,79237.0,9.9,-0.44322,0.00022,18.21433]
[1777256344373,39.16,79237.0,9.9,-0.44322,0.00022,18.21433]
[1777256344977,39.15,79228.87,9.9,-0.44499,0.00022,18.22398]
[1777256345884,39.15,79228.87,9.9,-0.44499,0.00022,18.22398]
[1777256345983,39.15,79224.25,9.9,-0.446,0.00022,18.2293]
[1777256346833,39.15,79224.25,9.9,-0.446,0.00022,18.2293]
[1777256346943,39.15,79224.25,9.9,-0.446,0.00022,18.2293]
[1777256346991,39.15,79219.7,9.9,-0.447,0.00022,18.23443]
[1777256347586,39.15,79219.7,9.9,-0.447,0.00022,18.23443]
[1777256348006,39.15,79219.7,9.9,-0.447,0.00022,18.23443]
[1777256348015,39.16,79211.14,9.9,-0.44888,0.00022,18.24379]
[1777256350813,39.16,79209.92,9.9,-0.44915,0.00022,18.2451]
[1777256350889,39.16,79209.92,9.9,-0.44915,0.00022,18.2451]
[1777256351019,39.16,79211.8,9.9,-0.44873,0.00022,18.2431]
[1777256353033,39.16,79218.86,9.9,-0.44719,0.00022,18.23541]
[1777256358068,39.17,79218.14,9.9,-0.44735,0.00022,18.23624]
[1777256362096,39.17,79213.72,9.9,-0.44833,0.00022,18.2411]
[1777256367131,39.17,79215.8,9.9,-0.44787,0.00022,18.23886]
[1777256372165,39.18,79215.91,9.9,-0.44784,0.00022,18.23357]
[1777256374303,39.18,79215.93,9.9,-0.44784,0.00022,18.23355]
[1777256374346,39.18,79215.93,9.9,-0.44784,0.00022,18.23355]
[1777256374448,39.18,79216.0,9.9,-0.44782,0.00022,18.23348]
[1777256376194,39.18,79211.93,9.9,-0.44872,0.00022,18.23791]
[1777256377562,39.18,79207.98,9.9,-0.44958,0.00022,18.2421]
[1777256384249,39.19,79207.39,9.9,-0.44972,0.00022,18.24276]
[1777256384731,39.19,79207.39,9.9,-0.44972,0.00022,18.24276]
[1777256385160,39.19,79207.39,9.9,-0.44972,0.00022,18.24276]
[1777256385257,39.19,79211.78,9.9,-0.44876,0.00022,18.23812]
[1777256386526,39.19,79209.63,9.9,-0.44923,0.00022,18.24042]
[1777256388071,39.19,79208.21,9.9,-0.44954,0.00022,18.24192]
[1777256390438,39.19,79207.47,9.9,-0.44971,0.00022,18.24271]
[1777256396031,39.2,79211.24,9.9,-0.44889,0.00022,18.23876]
[1777256396636,39.2,79209.68,9.9,-0.44923,0.00022,18.24043]
[1777256396654,39.2,79209.68,9.9,-0.44923,0.00022,18.24043]
[1777256396691,39.2,79209.68,9.9,-0.44923,0.00022,18.24043]
[1777256397003,39.2,79209.68,9.9,-0.44923,0.00022,18.24043]
[1777256397340,39.2,79201.04,9.9,-0.45112,0.00022,18.24935]
[1777256398895,39.2,79198.47,9.9,-0.45169,0.00022,18.25193]
[1777256401369,39.2,79193.17,9.9,-0.45285,0.00022,18.25712]
[1777256404767,39.19,79193.45,9.9,-0.45278,0.00022,18.25684]
[1777256404781,39.19,79193.45,9.9,-0.45278,0.00022,18.25684]
[1777256404806,39.19,79193.45,9.9,-0.45278,0.00022,18.25684]
[1777256404959,39.19,79193.45,9.9,-0.45278,0.00022,18.25684]
[1777256405013,39.19,79193.45,9.9,-0.45278,0.00022,18.25684]
[1777256405114,39.19,79193.45,9.9,-0.45278,0.00022,18.25684]
[1777256405397,39.19,79182.35,9.9,-0.45522,0.00022,18.26725]
[1777256405929,39.19,79182.35,9.9,-0.45522,0.00022,18.26725]
[1777256405971,39.19,79182.35,9.9,-0.45522,0.00022,18.26725]
[1777256411443,39.19,79176.79,9.9,-0.45644,0.00022,18.27219]
[1777256416479,39.19,79177.76,9.9,-0.45622,0.00022,18.27132]
[1777256417471,39.19,79177.76,9.9,-0.45622,0.00022,18.27132]
[1777256420585,39.18,79175.38,9.9,-0.45674,0.00022,18.2734]
[1777256422998,39.18,79174.39,9.9,-0.45696,0.00022,18.27425]
[1777256423391,39.18,79174.39,9.9,-0.45696,0.00022,18.27425]
[1777256424540,39.18,79168.98,9.9,-0.45814,0.00022,18.27883]
[1777256427174,39.18,79168.55,9.9,-0.45824,0.00022,18.27918]
[1777256428663,39.18,79167.95,9.9,-0.45837,0.00022,18.27967]
[1777256428687,39.18,79167.95,9.9,-0.45837,0.00022,18.27967]
[1777256428697,39.18,79167.95,9.9,-0.45837,0.00022,18.27967]
[1777256428710,39.18,79167.95,9.9,-0.45837,0.00022,18.27967]
[1777256428764,39.18,79167.95,9.9,-0.45837,0.00022,18.27967]
[1777256430127,39.18,79167.72,9.9,-0.45842,0.00022,18.27986]
[1777256432596,39.17,79173.63,9.9,-0.45711,0.00022,18.26968]
[1777256433614,39.17,79173.63,9.9,-0.45711,0.00022,18.26968]
[1777256433713,39.17,79180.22,9.9,-0.45566,0.00022,18.26389]
[1777256435617,39.17,79184.36,9.9,-0.45475,0.00022,18.26012]
[1777256439485,39.17,79182.73,9.9,-0.4551,0.00022,18.26161]
[1777256441659,39.17,79176.6,9.9,-0.45645,0.00022,18.26708]
[1777256446694,39.17,79177.42,9.9,-0.45627,0.00022,18.26635]
[1777256449885,39.17,79176.79,9.9,-0.45641,0.00022,18.2669]
[1777256450068,39.17,79176.79,9.9,-0.45641,0.00022,18.2669]
[1777256450097,39.17,79172.42,9.9,-0.45737,0.00022,18.27068]
[1777256455757,39.16,79172.62,9.9,-0.45732,0.00022,18.27049]
[1777256458678,39.16,79174.26,9.9,-0.45696,0.00022,18.26907]
[1777256463813,39.15,79169.38,9.9,-0.45802,0.00022,18.2732]
[1777256470862,39.15,79168.68,9.9,-0.45817,0.00022,18.27376]
[1777256475897,39.14,79172.71,9.9,-0.45728,0.00022,18.27034]
[1777256480932,39.14,79172.24,9.9,-0.45738,0.00022,18.27072]
[1777256485967,39.13,79171.67,9.9,-0.4575,0.00022,18.27119]
[1777256491002,39.13,79171.96,9.9,-0.45743,0.00022,18.26574]
[1777256496050,39.13,79172.66,9.9,-0.45727,0.00022,18.26513]
[1777256502079,39.12,79171.39,9.9,-0.45754,0.00022,18.26619]
[1777256507116,39.12,79169.34,9.9,-0.45799,0.00022,18.2679]
[1777256511251,39.11,79167.56,9.9,-0.45838,0.00022,18.26938]
[1777256511387,39.11,79167.56,9.9,-0.45838,0.00022,18.26938]
[1777256511408,39.11,79167.56,9.9,-0.45838,0.00022,18.26938]
[1777256512151,39.11,79160.37,9.9,-0.45997,0.00022,18.27519]
[1777256513900,39.11,79158.33,9.9,-0.46042,0.00022,18.27679]
[1777256517296,39.11,79158.65,9.9,-0.46034,0.00022,18.27654]
[1777256517498,39.11,79158.65,9.9,-0.46034,0.00022,18.27654]
[1777256517519,39.11,79158.65,9.9,-0.46034,0.00022,18.27654]
[1777256518195,39.11,79154.04,9.9,-0.46136,0.00022,18.28008]
[1777256518814,39.11,79154.04,9.9,-0.46136,0.00022,18.28008]
[1777256518824,39.11,79154.04,9.9,-0.46136,0.00022,18.28008]
[1777256519201,39.11,79149.42,9.9,-0.46238,0.00022,18.2835]
[1777256520466,39.11,79149.42,9.9,-0.46238,0.00022,18.2835]
[1777256520627,39.11,79147.54,9.9,-0.4628,0.00022,18.28486]
[1777256525203,39.11,79144.88,9.9,-0.46338,0.00022,18.28674]
[1777256525219,39.11,79144.88,9.9,-0.46338,0.00022,18.28674]
[1777256525265,39.11,79144.88,9.9,-0.46338,0.00022,18.28674]
[1777256525445,39.11,79144.88,9.9,-0.46338,0.00022,18.28674]
[1777256525481,39.11,79144.88,9.9,-0.46338,0.00022,18.28674]
[1777256525524,39.11,79142.85,9.9,-0.46383,0.00022,18.28815]
[1777256526251,39.11,79135.49,9.9,-0.46545,0.00022,18.29309]
[1777256527519,39.11,79135.49,9.9,-0.46545,0.00022,18.29309]
[1777256528535,39.11,79134.39,9.9,-0.4657,0.00022,18.2938]
[1777256532115,39.11,79132.69,9.9,-0.46607,0.00022,18.29488]
[1777256532293,39.11,79130.97,9.9,-0.46645,0.00022,18.29596]
[1777256534815,39.1,79131.46,9.9,-0.46634,0.00022,18.29565]
[1777256536423,39.1,79134.77,9.9,-0.46561,0.00022,18.29354]
[1777256539696,39.1,79137.01,9.9,-0.46511,0.00022,18.29206]
[1777256545000,39.09,79135.76,9.9,-0.46538,0.00022,18.29287]
[1777256546029,39.09,79137.53,9.9,-0.46499,0.00022,18.2917]
[1777256546169,39.09,79137.53,9.9,-0.46499,0.00022,18.2917]
[1777256546397,39.09,79144.44,9.9,-0.46346,0.00022,18.28699]
[1777256547404,39.09,79148.39,9.9,-0.46259,0.00022,18.28417]
[1777256549588,39.09,79149.46,9.9,-0.46235,0.00022,18.2834]
[1777256557470,39.09,79149.55,9.9,-0.46233,0.00022,18.27816]
[1777256557734,39.09,79149.86,9.9,-0.46226,0.00022,18.27793]
[1777256560524,39.09,79150.97,9.9,-0.46201,0.00022,18.27712]
[1777256566539,39.09,79151.52,9.9,-0.46189,0.00022,18.27671]
[1777256567103,39.09,79151.52,9.9,-0.46189,0.00022,18.27671]
[1777256572775,39.09,79148.44,9.9,-0.46257,0.00022,18.27897]
[1777256572827,39.09,79148.44,9.9,-0.46257,0.00022,18.27897]
[1777256578623,39.09,79145.26,9.9,-0.46328,0.00022,18.28125]
[1777256580564,39.09,79145.35,9.9,-0.46326,0.00022,18.28118]
[1777256580573,39.09,79145.35,9.9,-0.46326,0.00022,18.28118]
[1777256582042,39.09,79144.1,9.9,-0.46353,0.00022,18.28207]
[1777256585672,39.1,79148.84,9.9,-0.46249,0.00022,18.27869]
[1777256587686,39.1,79153.52,9.9,-0.46146,0.00022,18.27524]
[1777256591714,39.1,79149.27,9.9,-0.46239,0.00022,18.27838]
[1777256596749,39.1,79151.03,9.9,-0.46201,0.00022,18.27709]
[1777256601784,39.1,79152.47,9.9,-0.46169,0.00022,18.27602]
[1777256606410,39.1,79150.74,9.9,-0.46207,0.00022,18.27731]
[1777256611316,39.1,79149.03,9.9,-0.46245,0.00022,18.27856]
[1777256616410,39.1,79143.95,9.9,-0.46356,0.00022,18.27701]
[1777256617897,39.1,79149.94,9.9,-0.46224,0.00022,18.27273]
[1777256622169,39.1,79148.14,9.9,-0.46264,0.00022,18.27404]
[1777256623545,39.1,79148.01,9.9,-0.46267,0.00022,18.27413]
[1777256628974,39.1,79147.9,9.9,-0.46269,0.00022,18.27422]
[1777256633514,39.11,79147.5,9.9,-0.46278,0.00022,18.27451]
[1777256636262,39.11,79147.45,9.9,-0.46279,0.00022,18.27455]
[1777256637031,39.11,79143.57,9.9,-0.46365,0.00022,18.27729]
[1777256638487,39.11,79143.57,9.9,-0.46365,0.00022,18.27729]
[1777256643645,39.11,79138.75,9.9,-0.46472,0.00022,18.28059]
[1777256645087,39.11,79133.13,9.9,-0.46596,0.00022,18.28426]
[1777256646633,39.11,79133.13,9.9,-0.46596,0.00022,18.28426]
[1777256646733,39.11,79133.12,9.9,-0.46596,0.00022,18.28426]
[1777256647022,39.11,79133.12,9.9,-0.46596,0.00022,18.28426]
[1777256648108,39.11,79128.78,9.9,-0.46692,0.00022,18.28697]
[1777256650000,39.1,79128.51,9.9,-0.46698,0.00022,18.28713]
[1777256652055,39.1,79128.44,9.9,-0.46699,0.00022,18.28716]
[1777256654047,39.1,79127.79,9.9,-0.46713,0.00022,18.28755]
[1777256659185,39.08,79127.22,9.9,-0.46725,0.00022,18.28786]
[1777256660883,39.08,79126.89,9.9,-0.46732,0.00022,18.28806]
[1777256666233,39.07,79128.27,9.9,-0.46701,0.00022,18.28719]
[1777256668035,39.06,79128.07,9.9,-0.46705,0.00022,18.28731]
[1777256668068,39.06,79128.07,9.9,-0.46705,0.00022,18.28731]
[1777256668432,39.06,79128.07,9.9,-0.46705,0.00022,18.28731]
[1777256668502,39.06,79128.07,9.9,-0.46705,0.00022,18.28731]
[1777256668531,39.06,79131.95,9.9,-0.46619,0.00022,18.28488]
[1777256668954,39.06,79131.95,9.9,-0.46619,0.00022,18.28488]
[1777256669254,39.06,79138.37,9.9,-0.46477,0.00022,18.28071]
[1777256674290,39.06,79137.68,9.9,-0.46492,0.00022,18.276]
[1777256678123,39.06,79137.88,9.9,-0.46487,0.00022,18.27587]
[1777256682162,39.07,79135.28,9.9,-0.46545,0.00022,18.27759]
[1777256683415,39.07,79137.09,9.9,-0.46505,0.00022,18.2764]
[1777256683522,39.07,79137.09,9.9,-0.46505,0.00022,18.2764]
[1777256686607,39.07,79135.77,9.9,-0.46534,0.00022,18.27727]
[1777256686696,39.07,79135.77,9.9,-0.46534,0.00022,18.27727]
[1777256686767,39.07,79135.17,9.9,-0.46547,0.00022,18.27766]
[1777256687724,39.07,79135.17,9.9,-0.46547,0.00022,18.27766]
[1777256687896,39.07,79133.56,9.9,-0.46583,0.00022,18.2787]
[1777256688388,39.06,79129.07,9.9,-0.46682,0.00022,18.28152]
[1777256691100,39.06,79128.32,9.9,-0.46699,0.00022,18.28197]
[1777256692338,39.06,79128.83,10.0,-0.46687,0.00022,18.28165]
[1777256697451,39.04,79129.22,10.0,-0.46678,0.00022,18.28138]
[1777256699013,39.04,79129.4,10.0,-0.46674,0.00022,18.28126]
[1777256699883,39.04,79129.35,10.1,-0.46675,0.00022,18.28129]
[1777256705087,39.03,79128.88,10.1,-0.46684,0.00022,18.28155]
[1777256710129,39.02,79128.64,10.1,-0.46689,0.00022,18.28167]
[1777256710152,39.02,79128.64,10.1,-0.46689,0.00022,18.28167]
[1777256710182,39.02,79128.64,10.1,-0.46689,0.00022,18.28167]
[1777256710300,39.02,79128.64,10.1,-0.46689,0.00022,18.28167]
[1777256710308,39.02,79128.64,10.1,-0.46689,0.00022,18.28167]
[1777256710325,39.02,79128.64,10.1,-0.46689,0.00022,18.28167]
[1777256710763,39.02,79128.64,10.1,-0.46689,0.00022,18.28167]
[1777256710778,39.02,79121.09,10.1,-0.46856,0.00022,18.28616]
[1777256711261,39.02,79121.09,10.1,-0.46856,0.00022,18.28616]
[1777256712764,39.01,79118.41,10.1,-0.46915,0.00022,18.28767]
[1777256712766,39.01,79118.41,10.1,-0.46915,0.00022,18.28767]
[1777256712789,39.01,79118.41,10.1,-0.46915,0.00022,18.28767]
[1777256712791,39.01,79118.41,10.1,-0.46915,0.00022,18.28767]
[1777256713665,39.01,79116.85,10.1,-0.4695,0.00022,18.28853]
[1777256713689,39.01,79119.41,10.1,-0.46893,0.00022,18.2871]
[1777256714559,39.01,79119.41,10.1,-0.46893,0.00022,18.2871]
[1777256714563,39.01,79119.41,10.1,-0.46893,0.00022,18.2871]
[1777256714569,39.01,79118.05,10.1,-0.46923,0.00022,18.28786]
[1777256717713,39.01,79116.98,10.1,-0.46947,0.00022,18.28845]
[1777256723633,39.0,79114.89,10.1,-0.46993,0.00022,18.28957]
[1777256727711,39.0,79114.68,10.1,-0.46997,0.00022,18.28968]
[1777256729675,38.99,79110.75,10.1,-0.47084,0.00022,18.29174]
[1777256730236,38.99,79110.75,10.1,-0.47084,0.00022,18.29174]
[1777256730241,38.99,79110.75,10.1,-0.47084,0.00022,18.29174]
[1777256730262,38.99,79110.75,10.1,-0.47084,0.00022,18.29174]
[1777256730321,38.99,79110.75,10.1,-0.47084,0.00022,18.29174]
[1777256730401,38.99,79110.75,10.1,-0.47084,0.00022,18.29174]
[1777256730466,38.99,79110.75,10.1,-0.47084,0.00022,18.29174]
[1777256730513,38.99,79110.75,10.1,-0.47084,0.00022,18.29174]
[1777256730682,38.99,79106.31,10.1,-0.47183,0.00022,18.29397]
[1777256732542,38.99,79104.89,10.1,-0.47214,0.00022,18.28949]
[1777256734541,38.99,79101.29,10.1,-0.47294,0.00022,18.29119]
[1777256734685,38.99,79101.29,10.1,-0.47294,0.00022,18.29119]
[1777256736628,38.99,79098.47,10.1,-0.47356,0.00022,18.29247]
[1777256736631,38.99,79098.47,10.1,-0.47356,0.00022,18.29247]
[1777256741397,39.0,79098.03,10.1,-0.47366,0.00022,18.29267]
[1777256741401,39.0,79098.03,10.1,-0.47366,0.00022,18.29267]
[1777256741929,39.0,79100.81,10.1,-0.47304,0.00022,18.29141]
[1777256742766,39.0,79101.9,10.1,-0.4728,0.00022,18.29091]
[1777256743773,39.0,79101.53,10.1,-0.47288,0.00022,18.29108]
[1777256744055,39.0,79101.53,10.1,-0.47288,0.00022,18.29108]
[1777256744210,39.0,79101.53,10.1,-0.47288,0.00022,18.29108]
[1777256744779,39.0,79097.45,10.1,-0.47379,0.00022,18.29292]
[1777256745318,39.0,79097.45,10.1,-0.47379,0.00022,18.29292]
[1777256746099,39.0,79096.53,10.1,-0.474,0.00022,18.29333]
[1777256751702,38.99,79096.33,10.1,-0.47404,0.00022,18.29341]
[1777256752305,38.99,79098.57,10.1,-0.47354,0.00022,18.29243]
[1777256752423,38.99,79098.57,10.1,-0.47354,0.00022,18.29243]
[1777256752664,38.99,79098.57,10.1,-0.47354,0.00022,18.29243]
[1777256752836,38.99,79103.19,10.1,-0.47252,0.00022,18.2903]
[1777256757870,38.99,79101.03,10.1,-0.473,0.00022,18.29131]
[1777256759779,38.99,79101.38,10.1,-0.47292,0.00022,18.29115]
[1777256759885,38.99,79101.41,10.1,-0.47291,0.00022,18.29113]
[1777256764919,38.99,79100.83,10.1,-0.47304,0.00022,18.2914]
[1777256766704,38.99,79100.83,10.1,-0.47304,0.00022,18.2914]
[1777256766762,38.99,79100.83,10.1,-0.47304,0.00022,18.2914]
[1777256766771,38.99,79100.83,10.1,-0.47304,0.00022,18.2914]
[1777256766772,38.99,79099.69,10.1,-0.47329,0.00022,18.29192]
[1777256766996,38.99,79099.69,10.1,-0.47329,0.00022,18.29192]
[1777256767256,38.99,79099.69,10.1,-0.47329,0.00022,18.29192]
[1777256769518,38.99,79098.2,10.1,-0.47362,0.00022,18.29258]
[1777256774100,38.99,79098.97,10.1,-0.47345,0.00022,18.29224]
[1777256774192,38.99,79098.97,10.1,-0.47345,0.00022,18.29224]
[1777256778892,38.99,79101.64,10.1,-0.47286,0.00022,18.29102]
[1777256779087,38.98,79101.91,10.1,-0.4728,0.00022,18.29089]
[1777256779436,38.98,79101.91,10.1,-0.4728,0.00022,18.29089]
[1777256780883,38.98,79107.7,10.1,-0.47151,0.00022,18.2881]
[1777256781580,38.98,79107.7,10.1,-0.47151,0.00022,18.2881]
[1777256781631,38.98,79107.7,10.1,-0.47151,0.00022,18.2881]
[1777256781716,38.98,79107.7,10.1,-0.47151,0.00022,18.2881]
[1777256784059,38.98,79112.8,10.1,-0.47038,0.00022,18.28548]
[1777256785762,38.98,79112.8,10.1,-0.47038,0.00022,18.28548]
[1777256791109,38.97,79110.75,10.1,-0.47082,0.00022,18.28135]
[1777256792356,38.97,79110.75,10.1,-0.47082,0.00022,18.28135]
[1777256794764,38.96,79111.3,10.1,-0.47069,0.00022,18.28106]
[1777256794803,38.96,79111.3,10.1,-0.47069,0.00022,18.28106]
[1777256796144,38.96,79104.53,10.1,-0.4722,0.00022,18.28444]
[1777256797267,38.96,79104.53,10.1,-0.4722,0.00022,18.28444]
[1777256798997,38.96,79104.68,10.1,-0.47216,0.00022,18.28437]
[1777256800035,38.96,79102.7,10.1,-0.4726,0.00022,18.28531]
[1777256803638,38.96,79100.55,10.1,-0.47308,0.00022,18.28631]
[1777256805173,38.96,79098.75,10.1,-0.47348,0.00022,18.28712]
[1777256805192,38.96,79098.75,10.1,-0.47348,0.00022,18.28712]
[1777256805285,38.96,79098.75,10.1,-0.47348,0.00022,18.28712]
[1777256805662,38.96,79098.75,10.1,-0.47348,0.00022,18.28712]
[1777256805691,38.96,79099.02,10.1,-0.47342,0.00022,18.287]
[1777256808157,38.96,79096.87,10.1,-0.4739,0.00022,18.28796]
[1777256813291,38.96,79094.91,10.1,-0.47433,0.00022,18.2888]
[1777256817113,38.96,79096.04,10.1,-0.47408,0.00022,18.28832]
[1777256817388,38.96,79096.04,10.1,-0.47408,0.00022,18.28832]
[1777256817669,38.96,79096.04,10.1,-0.47408,0.00022,18.28832]
[1777256817708,38.96,79096.04,10.1,-0.47408,0.00022,18.28832]
[1777256817778,38.96,79096.04,10.1,-0.47408,0.00022,18.28832]
[1777256818326,38.96,79090.14,10.1,-0.47539,0.00022,18.29077]
[1777256819751,38.96,79090.14,10.1,-0.47539,0.00022,18.29077]
[1777256822563,38.96,79090.34,10.1,-0.47535,0.00022,18.29069]
[1777256822651,38.96,79090.34,10.1,-0.47535,0.00022,18.29069]
[1777256824653,38.96,79087.14,10.1,-0.47606,0.00022,18.29195]
[1777256824720,38.96,79087.14,10.1,-0.47606,0.00022,18.29195]
[1777256824945,38.96,79087.14,10.1,-0.47606,0.00022,18.29195]
[1777256825185,38.96,79085.58,10.1,-0.47641,0.00022,18.29254]
[1777256825392,38.96,79085.58,10.1,-0.47641,0.00022,18.29254]
[1777256825548,38.96,79085.58,10.1,-0.47641,0.00022,18.29254]
[1777256825600,38.96,79080.73,10.1,-0.47749,0.00022,18.29428]
[1777256826381,38.96,79076.41,10.1,-0.47845,0.00022,18.29572]
[1777256828322,38.96,79074.37,10.1,-0.47891,0.00022,18.29637]
[1777256828526,38.96,79074.37,10.1,-0.47891,0.00022,18.29637]
[1777256828597,38.96,79074.37,10.1,-0.47891,0.00022,18.29637]
[1777256828657,38.96,79074.37,10.1,-0.47891,0.00022,18.29637]
[1777256828753,38.96,79074.37,10.1,-0.47891,0.00022,18.29637]
[1777256828811,38.96,79074.37,10.1,-0.47891,0.00022,18.29637]
[1777256828971,38.96,79074.37,10.1,-0.47891,0.00022,18.29637]
[1777256828996,38.96,79073.79,10.1,-0.47904,0.00022,18.29655]
[1777256829403,38.96,79064.17,10.1,-0.48118,0.00022,18.29923]
[1777256830579,38.96,79064.17,10.1,-0.48118,0.00022,18.29923]
[1777256830588,38.96,79064.17,10.1,-0.48118,0.00022,18.29923]
[1777256830723,38.96,79064.17,10.1,-0.48118,0.00022,18.29923]
[1777256830795,38.96,79064.17,10.1,-0.48118,0.00022,18.29923]
[1777256830863,38.96,79064.17,10.1,-0.48118,0.00022,18.29923]
[1777256831645,38.96,79061.58,10.1,-0.48175,0.00022,18.29986]
[1777256831931,38.96,79061.58,10.1,-0.48175,0.00022,18.29986]
[1777256832718,38.96,79059.64,10.1,-0.48219,0.00022,18.30031]
[1777256833281,38.96,79059.64,10.1,-0.48219,0.00022,18.30031]
[1777256836973,38.96,79060.34,10.1,-0.48203,0.00022,18.30015]
[1777256836984,38.96,79060.46,10.1,-0.482,0.00022,18.30012]
[1777256837039,38.96,79060.46,10.1,-0.482,0.00022,18.30012]
[1777256837459,38.96,79064.85,10.1,-0.48103,0.00022,18.29906]
[1777256839473,38.97,79069.04,10.1,-0.4801,0.00022,18.29794]
[1777256844507,38.97,79066.86,10.1,-0.48058,0.00022,18.29854]
[1777256847529,38.97,79070.92,10.1,-0.47968,0.00022,18.29741]
[1777256851743,38.98,79070.48,10.1,-0.47978,0.00022,18.29754]
[1777256851802,38.98,79070.48,10.1,-0.47978,0.00022,18.29754]
[1777256852741,38.98,79070.14,10.1,-0.47985,0.00022,18.29247]
[1777256852789,38.98,79073.94,10.1,-0.479,0.00022,18.29134]
[1777256857021,38.98,79071.99,10.1,-0.47944,0.00022,18.29193]
[1777256857121,38.98,79071.99,10.1,-0.47944,0.00022,18.29193]
[1777256858424,38.98,79072.25,10.1,-0.47938,0.00022,18.29186]
[1777256860607,38.98,79072.95,10.1,-0.47923,0.00022,18.29165]
[1777256860855,38.98,79072.95,10.1,-0.47923,0.00022,18.29165]
[1777256861626,38.98,79079.41,10.1,-0.47779,0.00022,18.28959]
[1777256862183,38.98,79079.41,10.1,-0.47779,0.00022,18.28959]
[1777256867894,38.99,79075.71,10.1,-0.47861,0.00022,18.2908]
[1777256868678,38.99,79080.26,10.1,-0.4776,0.00022,18.2893]
[1777256871042,38.99,79080.38,10.1,-0.47757,0.00022,18.28926]
[1777256875876,38.99,79075.41,10.1,-0.47868,0.00022,18.2909]
[1777256880762,38.99,79079.36,10.1,-0.4778,0.00022,18.28961]
[1777256881642,38.99,79079.36,10.1,-0.4778,0.00022,18.28961]
[1777256881769,38.99,79083.7,10.1,-0.47684,0.00022,18.28809]
[1777256884215,38.99,79080.19,10.1,-0.47762,0.00022,18.28933]
[1777256885392,38.99,79076.67,10.1,-0.4784,0.00022,18.2905]
[1777256890833,39.0,79073.3,10.1,-0.47915,0.00022,18.29155]
[1777256891138,39.0,79073.3,10.1,-0.47915,0.00022,18.29155]
[1777256891173,39.0,79073.3,10.1,-0.47915,0.00022,18.29155]
[1777256891492,39.0,79073.3,10.1,-0.47915,0.00022,18.29155]
[1777256891840,39.0,79068.91,10.1,-0.48013,0.00022,18.29283]
[1777256892827,39.0,79068.91,10.1,-0.48013,0.00022,18.29283]
[1777256893854,39.0,79060.51,10.1,-0.482,0.00022,18.29496]
[1777256895773,39.0,79060.3,10.1,-0.48205,0.00022,18.29501]
[1777256896768,39.0,79060.94,10.1,-0.4819,0.00022,18.29486]
[1777256897909,39.0,79060.03,10.1,-0.48211,0.00022,18.29507]
[1777256897932,39.0,79060.03,10.1,-0.48211,0.00022,18.29507]
[1777256897994,39.0,79060.03,10.1,-0.48211,0.00022,18.29507]
[1777256903923,38.99,79058.0,10.1,-0.48256,0.00022,18.29552]
[1777256906587,38.99,79059.45,10.1,-0.48223,0.00022,18.2952]
[1777256907437,38.99,79059.43,10.1,-0.48224,0.00022,18.2952]
[1777256907774,38.99,79059.43,10.1,-0.48224,0.00022,18.2952]
[1777256907952,38.99,79066.45,10.1,-0.48068,0.00022,18.29349]
[1777256908186,38.99,79066.45,10.1,-0.48068,0.00022,18.29349]
[1777256908202,38.99,79066.45,10.1,-0.48068,0.00022,18.29349]
[1777256908248,38.99,79066.45,10.1,-0.48068,0.00022,18.29349]
[1777256908363,38.99,79066.45,10.1,-0.48068,0.00022,18.29349]
[1777256908781,38.99,79066.45,10.1,-0.48068,0.00022,18.29349]
[1777256908959,38.99,79070.75,10.1,-0.47972,0.00022,18.2923]
[1777256912203,38.99,79070.07,10.1,-0.47987,0.00022,18.28733]
[1777256913896,38.99,79071.57,10.1,-0.47953,0.00022,18.28689]
[1777256915778,38.99,79072.27,10.1,-0.47938,0.00022,18.28669]
[1777256916036,38.99,79072.27,10.1,-0.47938,0.00022,18.28669]
[1777256918998,38.99,79070.83,10.1,-0.4797,0.00022,18.28711]
[1777256921871,38.99,79071.1,10.1,-0.47964,0.00022,18.28703]
[1777256922002,38.99,79071.1,10.1,-0.47964,0.00022,18.28703]
[1777256925410,38.99,79073.74,10.1,-0.47905,0.00022,18.28625]
[1777256926132,38.99,79073.74,10.1,-0.47905,0.00022,18.28625]
[1777256927668,38.99,79074.27,10.1,-0.47893,0.00022,18.28608]
[1777256928240,38.99,79073.14,10.1,-0.47918,0.00022,18.28643]
[1777256928302,38.99,79073.14,10.1,-0.47918,0.00022,18.28643]
[1777256929509,38.99,79074.58,10.1,-0.47886,0.00022,18.28599]
[1777256929799,38.99,79074.58,10.1,-0.47886,0.00022,18.28599]
[1777256930717,38.99,79074.21,10.1,-0.47894,0.00022,18.2861]
[1777256930753,38.99,79074.21,10.1,-0.47894,0.00022,18.2861]
[1777256930868,38.99,79074.21,10.1,-0.47894,0.00022,18.2861]
[1777256930972,38.99,79080.84,10.1,-0.47747,0.00022,18.28393]
[1777256932781,38.99,79083.67,10.1,-0.47684,0.00022,18.28293]
[1777256938776,38.99,79090.11,10.1,-0.47541,0.00022,18.28048]
[1777256939995,38.99,79090.11,10.1,-0.47541,0.00022,18.28048]
[1777256944192,38.99,79086.64,10.1,-0.47618,0.00022,18.28183]
[1777256950236,38.99,79091.45,10.1,-0.47511,0.00022,18.27994]
[1777256952883,38.99,79091.6,10.1,-0.47507,0.00022,18.27987]
[1777256952971,38.99,79091.6,10.1,-0.47507,0.00022,18.27987]
[1777256952984,38.98,79092.0,10.1,-0.47498,0.00022,18.27971]
[1777256953447,38.98,79092.0,10.1,-0.47498,0.00022,18.27971]
[1777256954364,38.98,79092.69,10.1,-0.47483,0.00022,18.27943]
[1777256954465,38.98,79099.23,10.1,-0.47338,0.00022,18.2766]
[1777256957299,38.98,79106.78,10.1,-0.4717,0.00022,18.27303]
[1777256960274,38.98,79105.55,10.1,-0.47197,0.00022,18.27363]
[1777256960369,38.98,79105.55,10.1,-0.47197,0.00022,18.27363]
[1777256960456,38.98,79105.55,10.1,-0.47197,0.00022,18.27363]
[1777256961327,38.98,79115.16,10.1,-0.46983,0.00022,18.26869]
[1777256966362,38.97,79116.73,10.1,-0.46948,0.00022,18.26782]
[1777256971397,38.97,79115.91,10.1,-0.46965,0.00022,18.26308]
[1777256976432,38.96,79116.3,10.1,-0.46956,0.00022,18.26285]
[1777256981467,38.95,79115.58,10.1,-0.46972,0.00022,18.26323]
[1777256986502,38.95,79115.7,10.1,-0.46969,0.00022,18.26315]
[1777256991540,38.94,79117.55,10.1,-0.46927,0.00022,18.26212]
[1777256993315,38.94,79117.5,10.1,-0.46928,0.00022,18.26215]
[1777256993328,38.94,79117.5,10.1,-0.46928,0.00022,18.26215]
[1777256994001,38.94,79117.5,10.1,-0.46928,0.00022,18.26215]
[1777256994016,38.94,79117.5,10.1,-0.46928,0.00022,18.26215]
[1777256994099,38.94,79117.5,10.1,-0.46928,0.00022,18.26215]
[1777256994186,38.94,79117.5,10.1,-0.46928,0.00022,18.26215]
[1777256994095,38.94,79119.03,10.1,-0.46894,0.00022,18.26129]
[1777256994249,38.94,79119.03,10.1,-0.46894,0.00022,18.26129]
[1777256994484,38.94,79119.03,10.1,-0.46894,0.00022,18.26129]
[1777256994491,38.94,79119.03,10.1,-0.46894,0.00022,18.26129]
[1777256994766,38.94,79119.03,10.1,-0.46894,0.00022,18.26129]
[1777256994821,38.94,79135.85,10.1,-0.4652,0.00022,18.25097]
[1777256996579,38.93,79137.61,10.1,-0.46481,0.00022,18.24979]
[1777257000746,38.93,79137.58,10.1,-0.46481,0.00022,18.24979]
[1777257001007,38.93,79137.58,10.1,-0.46481,0.00022,18.24979]
[1777257001326,38.93,79138.04,10.1,-0.46471,0.00022,18.24948]
[1777257001358,38.93,79138.04,10.1,-0.46471,0.00022,18.24948]
[1777257001449,38.93,79138.04,10.1,-0.46471,0.00022,18.24948]
[1777257001915,38.93,79138.04,10.1,-0.46471,0.00022,18.24948]
[1777257001922,38.92,79148.69,10.1,-0.46234,0.00022,18.24197]
[1777257003794,38.92,79153.86,10.1,-0.46119,0.00022,18.2381]
[1777257004658,38.92,79153.86,10.1,-0.46119,0.00022,18.2381]
[1777257004844,38.92,79153.86,10.1,-0.46119,0.00022,18.2381]
[1777257004895,38.92,79153.86,10.1,-0.46119,0.00022,18.2381]
[1777257006038,38.92,79154.26,10.1,-0.4611,0.00022,18.2378]
[1777257006139,38.92,79149.01,10.1,-0.46227,0.00022,18.24174]
[1777257006649,38.92,79144.99,10.1,-0.46316,0.00022,18.24465]
[1777257011684,38.93,79142.89,10.1,-0.46363,0.00022,18.24616]
[1777257016720,38.94,79139.81,10.1,-0.46432,0.00022,18.24831]
[1777257017641,38.94,79139.81,10.1,-0.46432,0.00022,18.24831]
[1777257017646,38.94,79139.81,10.2,-0.46432,0.00022,18.24831]
[1777257022762,38.95,79140.59,10.2,-0.46416,0.00022,18.2478]
[1777257024481,38.95,79140.23,10.2,-0.46424,0.00022,18.24805]
[1777257024489,38.95,79140.23,10.2,-0.46424,0.00022,18.24805]
[1777257024731,38.95,79140.23,10.2,-0.46424,0.00022,18.24805]
[1777257024776,38.95,79144.82,10.2,-0.46322,0.00022,18.24485]
[1777257027148,38.95,79146.21,10.2,-0.46291,0.00022,18.24385]
[1777257027167,38.95,79151.4,10.2,-0.46175,0.00022,18.24004]
[1777257029077,38.95,79153.11,10.2,-0.46137,0.00022,18.23875]
[1777257030180,38.94,79153.32,10.2,-0.46133,0.00022,18.23858]
[1777257030706,38.94,79153.25,10.2,-0.46134,0.00022,18.23863]
[1777257032093,38.94,79153.48,10.2,-0.46129,0.00022,18.23845]
[1777257037214,38.93,79152.84,10.2,-0.46142,0.00022,18.23372]
[1777257039705,38.93,79155.69,10.3,-0.46078,0.00022,18.23153]
[1777257039881,38.93,79155.24,10.3,-0.46088,0.00022,18.23188]
[1777257043127,38.93,79155.29,10.3,-0.46087,0.00022,18.23184]
[1777257043194,38.93,79155.29,10.3,-0.46087,0.00022,18.23184]
[1777257043247,38.93,79155.11,10.3,-0.46091,0.00022,18.23198]
[1777257043258,38.93,79155.11,10.3,-0.46091,0.00022,18.23198]
[1777257043343,38.93,79155.11,10.3,-0.46091,0.00022,18.23198]
[1777257043413,38.93,79155.11,10.3,-0.46091,0.00022,18.23198]
[1777257043671,38.93,79155.11,10.3,-0.46091,0.00022,18.23198]
[1777257044177,38.93,79174.07,10.3,-0.4567,0.00022,18.21636]
[1777257044315,38.93,79174.07,10.3,-0.4567,0.00022,18.21636]
[1777257044916,38.93,79179.96,10.3,-0.4554,0.00022,18.21109]
[1777257046261,38.93,79180.42,10.3,-0.4553,0.00022,18.21067]
[1777257049329,38.93,79179.91,10.3,-0.45541,0.00022,18.21114]
[1777257052607,38.93,79179.93,10.3,-0.45541,0.00022,18.21113]
[1777257053702,38.93,79178.71,10.3,-0.45568,0.00022,18.21223]
[1777257053712,38.93,79178.71,10.3,-0.45568,0.00022,18.21223]
[1777257053740,38.93,79178.71,10.3,-0.45568,0.00022,18.21223]
[1777257054369,38.93,79180.17,10.3,-0.45535,0.00022,18.21091]
[1777257054986,38.93,79181.13,10.3,-0.45514,0.00022,18.21003]
[1777257058007,38.93,79185.47,10.3,-0.45418,0.00022,18.20599]
[1777257058300,38.93,79185.47,10.3,-0.45418,0.00022,18.20599]
[1777257058328,38.93,79185.47,10.3,-0.45418,0.00022,18.20599]
[1777257059014,38.93,79195.71,10.3,-0.45191,0.00022,18.19605]
[1777257060902,38.93,79197.37,10.3,-0.45154,0.00022,18.19438]
[1777257062037,38.93,79208.26,10.3,-0.44913,0.00022,18.18307]
[1777257063520,38.93,79207.86,10.3,-0.44922,0.00022,18.1835]
[1777257063859,38.93,79207.86,10.3,-0.44922,0.00022,18.1835]
[1777257063995,38.93,79207.86,10.3,-0.44922,0.00022,18.1835]
[1777257064051,38.93,79216.1,10.3,-0.4474,0.00022,18.17451]
[1777257066177,38.93,79226.38,10.3,-0.44513,0.00022,18.16276]
[1777257067076,38.93,79226.38,10.3,-0.44513,0.00022,18.16276]
[1777257067819,38.93,79230.21,10.3,-0.44428,0.00022,18.15824]
[1777257068080,38.93,79241.97,10.3,-0.44169,0.00022,18.14384]
[1777257071034,38.94,79242.65,10.3,-0.44154,0.00022,18.143]
[1777257073134,38.94,79235.89,10.3,-0.44304,0.00022,18.15142]
[1777257076021,38.94,79235.14,10.3,-0.4432,0.00022,18.15235]
[1777257076054,38.94,79235.14,10.3,-0.4432,0.00022,18.15235]
[1777257077036,38.94,79237.09,10.3,-0.44277,0.00022,18.14997]
[1777257077143,38.94,79244.19,10.3,-0.44121,0.00022,18.1411]
[1777257080402,38.95,79243.64,10.3,-0.44134,0.00022,18.14184]
[1777257080787,38.95,79243.64,10.3,-0.44134,0.00022,18.14184]
[1777257083360,38.95,79244.7,10.3,-0.44111,0.00022,18.14052]
[1777257083901,38.95,79244.7,10.3,-0.44111,0.00022,18.14052]
[1777257083922,38.95,79244.7,10.3,-0.44111,0.00022,18.14052]
[1777257084193,38.95,79249.83,10.3,-0.43998,0.00022,18.13392]
[1777257085218,38.95,79249.83,10.3,-0.43998,0.00022,18.13392]
[1777257085290,38.95,79251.85,10.3,-0.43953,0.00022,18.13128]
[1777257085303,38.95,79251.85,10.3,-0.43953,0.00022,18.13128]
[1777257085371,38.95,79251.85,10.3,-0.43953,0.00022,18.13128]
[1777257085383,38.95,79251.85,10.3,-0.43953,0.00022,18.13128]
[1777257085974,38.95,79251.85,10.3,-0.43953,0.00022,18.13128]
[1777257086206,38.95,79256.77,10.3,-0.43845,0.00022,18.12475]
[1777257087797,38.95,79258.53,10.3,-0.43806,0.00022,18.12238]
[1777257087841,38.95,79258.53,10.3,-0.43806,0.00022,18.12238]
[1777257087853,38.95,79258.53,10.3,-0.43806,0.00022,18.12238]
[1777257087886,38.95,79258.53,10.3,-0.43806,0.00022,18.12238]
[1777257088189,38.95,79258.53,10.3,-0.43806,0.00022,18.12238]
[1777257088451,38.95,79259.78,10.3,-0.43778,0.00022,18.12069]
[1777257089228,38.95,79264.22,10.3,-0.43681,0.00022,18.11462]
[1777257090282,38.95,79264.37,10.3,-0.43677,0.00022,18.11441]
[1777257091802,38.95,79264.29,10.3,-0.43678,0.00022,18.10929]
[1777257091996,38.95,79264.29,10.3,-0.43678,0.00022,18.10929]
[1777257092207,38.95,79264.29,10.3,-0.43678,0.00022,18.10929]
[1777257094669,38.95,79259.61,10.3,-0.43781,0.00022,18.11569]
[1777257094832,38.95,79259.61,10.3,-0.43781,0.00022,18.11569]
[1777257094865,38.95,79259.61,10.3,-0.43781,0.00022,18.11569]
[1777257095340,38.95,79258.85,10.3,-0.43797,0.00022,18.11672]
[1777257095353,38.95,79258.85,10.3,-0.43797,0.00022,18.11672]
[1777257095357,38.95,79258.85,10.3,-0.43797,0.00022,18.11672]
[1777257095460,38.95,79258.85,10.3,-0.43797,0.00022,18.11672]
[1777257095478,38.95,79254.41,10.3,-0.43895,0.00022,18.12266]
[1777257096277,38.95,79258.85,10.3,-0.43797,0.00022,18.11671]
[1777257100832,38.95,79259.61,10.3,-0.43781,0.00022,18.11568]
[1777257100891,38.95,79259.61,10.3,-0.43781,0.00022,18.11568]
[1777257100936,38.95,79259.61,10.3,-0.43781,0.00022,18.11568]
[1777257101912,38.95,79257.13,10.3,-0.43835,0.00022,18.11902]
[1777257107354,38.94,79254.26,10.3,-0.43898,0.00022,18.12282]
[1777257108577,38.94,79254.26,10.3,-0.43898,0.00022,18.12282]
[1777257108706,38.94,79254.26,10.3,-0.43898,0.00022,18.12282]
[1777257109335,38.94,79253.61,10.3,-0.43912,0.00022,18.12367]
[1777257109345,38.94,79253.61,10.3,-0.43912,0.00022,18.12367]
[1777257109595,38.94,79262.0,10.3,-0.43727,0.00022,18.11238]
[1777257110380,38.94,79273.65,10.3,-0.43471,0.00022,18.09605]
[1777257112645,38.94,79276.51,10.3,-0.43408,0.00022,18.09194]
[1777257114408,38.94,79269.66,10.3,-0.43559,0.00022,18.10173]
[1777257115289,38.94,79269.66,10.3,-0.43559,0.00022,18.10173]
[1777257115395,38.94,79269.66,10.3,-0.43559,0.00022,18.10173]
[1777257115415,38.94,79265.5,10.3,-0.4365,0.00022,18.10755]
[1777257116881,38.94,79265.5,10.3,-0.4365,0.00022,18.10755]
[1777257118481,38.94,79264.37,10.3,-0.43675,0.00022,18.10912]
[1777257118831,38.94,79264.37,10.3,-0.43675,0.00022,18.10912]
[1777257121256,38.94,79265.13,10.3,-0.43658,0.00022,18.10807]
[1777257121695,38.94,79264.61,10.3,-0.4367,0.00022,18.10879]
[1777257122467,38.94,79274.06,10.3,-0.43462,0.00022,18.09547]
[1777257123589,38.94,79274.06,10.3,-0.43462,0.00022,18.09547]
[1777257124842,38.94,79275.56,10.3,-0.43429,0.00022,18.09332]
[1777257125404,38.94,79273.99,10.3,-0.43464,0.00022,18.09559]
[1777257127821,38.95,79275.61,10.3,-0.43428,0.00022,18.09326]
[1777257127889,38.95,79275.61,10.3,-0.43428,0.00022,18.09326]
[1777257133254,38.95,79273.84,10.3,-0.43468,0.00022,18.09584]
[1777257135558,38.95,79269.63,10.3,-0.4356,0.00022,18.10185]
[1777257139885,38.95,79266.53,10.3,-0.43629,0.00022,18.1062]
[1777257139889,38.95,79266.53,10.3,-0.43629,0.00022,18.1062]
[1777257139928,38.95,79266.53,10.3,-0.43629,0.00022,18.1062]
[1777257140750,38.95,79265.92,10.3,-0.43642,0.00022,18.10705]
[1777257141020,38.95,79265.92,10.3,-0.43642,0.00022,18.10705]
[1777257141601,38.95,79273.6,10.3,-0.43473,0.00022,18.09622]
[1777257145423,38.96,79273.94,10.3,-0.43467,0.00022,18.09578]
[1777257147737,38.96,79273.92,10.3,-0.43468,0.00022,18.09586]
[1777257148824,38.96,79274.01,10.3,-0.43466,0.00022,18.09576]
[1777257153996,38.96,79271.1,10.3,-0.43529,0.00022,18.09468]
[1777257154691,38.96,79266.46,10.3,-0.43631,0.00022,18.1012]
[1777257159727,38.97,79264.74,10.3,-0.43669,0.00022,18.10362]
[1777257161665,38.97,79261.95,10.3,-0.4373,0.00022,18.10746]
[1777257161701,38.97,79261.95,10.3,-0.4373,0.00022,18.10746]
[1777257161786,38.97,79261.95,10.3,-0.4373,0.00022,18.10746]
[1777257161800,38.97,79261.95,10.3,-0.4373,0.00022,18.10746]
[1777257161859,38.97,79261.95,10.3,-0.4373,0.00022,18.10746]
[1777257161961,38.97,79261.08,10.3,-0.4375,0.00022,18.10866]
[1777257162537,38.97,79261.08,10.3,-0.4375,0.00022,18.10866]
[1777257162749,38.97,79254.61,10.3,-0.43892,0.00022,18.11736]
[1777257164564,38.97,79252.59,10.3,-0.43937,0.00022,18.12003]
[1777257166460,38.97,79247.75,10.3,-0.44043,0.00022,18.12634]
[1777257167789,38.97,79240.45,10.3,-0.44204,0.00022,18.1356]
[1777257168716,38.97,79240.45,10.3,-0.44204,0.00022,18.1356]
[1777257168763,38.97,79240.45,10.3,-0.44204,0.00022,18.1356]
[1777257168767,38.97,79240.45,10.3,-0.44204,0.00022,18.1356]
[1777257168789,38.97,79240.45,10.3,-0.44204,0.00022,18.1356]
[1777257169803,38.97,79232.18,10.3,-0.44387,0.00022,18.14573]
[1777257171222,38.97,79225.56,10.3,-0.44532,0.00022,18.15355]
[1777257171550,38.97,79225.56,10.3,-0.44532,0.00022,18.15355]
[1777257171880,38.97,79225.56,10.3,-0.44532,0.00022,18.15355]
[1777257173831,38.97,79219.0,10.3,-0.44677,0.00022,18.16108]
[1777257175845,38.97,79213.94,10.3,-0.44789,0.00022,18.16671]
[1777257178490,38.97,79211.95,10.3,-0.44833,0.00022,18.16888]
[1777257178601,38.97,79211.95,10.3,-0.44833,0.00022,18.16888]
[1777257180449,38.97,79211.13,10.3,-0.44851,0.00022,18.16978]
[1777257180510,38.97,79211.13,10.3,-0.44851,0.00022,18.16978]
[1777257180669,38.97,79211.13,10.3,-0.44851,0.00022,18.16978]
[1777257180880,38.97,79198.68,10.3,-0.45127,0.00022,18.18286]
[1777257181687,38.97,79198.68,10.3,-0.45127,0.00022,18.18286]
[1777257182252,38.97,79198.68,10.3,-0.45127,0.00022,18.18286]
[1777257182328,38.97,79193.99,10.3,-0.4523,0.00022,18.18755]
[1777257182869,38.97,79193.99,10.3,-0.4523,0.00022,18.18755]
[1777257182871,38.97,79193.99,10.3,-0.4523,0.00022,18.18755]
[1777257182942,38.97,79193.99,10.3,-0.4523,0.00022,18.18755]
[1777257183888,38.97,79192.02,10.3,-0.45274,0.00022,18.18949]
[1777257183915,38.97,79192.02,10.3,-0.45274,0.00022,18.18949]
[1777257184965,38.97,79189.02,10.3,-0.45341,0.00022,18.1924]
[1777257186753,38.97,79188.15,10.3,-0.4536,0.00022,18.19324]
[1777257186768,38.97,79188.15,10.3,-0.4536,0.00022,18.19324]
[1777257187563,38.97,79187.21,10.3,-0.45381,0.00022,18.19414]
[1777257187599,38.97,79187.21,10.3,-0.45381,0.00022,18.19414]
[1777257187912,38.97,79187.21,10.3,-0.45381,0.00022,18.19414]
[1777257187938,38.97,79190.63,10.3,-0.45305,0.00022,18.19085]
[1777257189152,38.97,79190.63,10.3,-0.45305,0.00022,18.19085]
[1777257192081,38.97,79187.76,10.3,-0.45369,0.00022,18.19362]
[1777257192817,38.97,79186.14,10.3,-0.45405,0.00022,18.19516]
[1777257192892,38.97,79186.14,10.3,-0.45405,0.00022,18.19516]
[1777257192951,38.97,79186.14,10.3,-0.45405,0.00022,18.19516]
[1777257192999,38.97,79186.14,10.3,-0.45405,0.00022,18.19516]
[1777257193019,38.97,79186.14,10.3,-0.45405,0.00022,18.19516]
[1777257193032,38.97,79186.14,10.3,-0.45405,0.00022,18.19516]
[1777257193046,38.97,79183.89,10.3,-0.45454,0.00022,18.19727]
[1777257193501,38.97,79183.89,10.3,-0.45454,0.00022,18.19727]
[1777257193815,38.97,79183.89,10.3,-0.45454,0.00022,18.19727]
[1777257194136,38.97,79183.89,10.3,-0.45454,0.00022,18.19727]
[1777257194237,38.97,79173.65,10.3,-0.45681,0.00022,18.20651]
[1777257195160,38.97,79169.4,10.3,-0.45776,0.00022,18.21017]
[1777257197651,38.97,79169.37,10.3,-0.45776,0.00022,18.2102]
[1777257199887,38.97,79167.05,10.3,-0.45828,0.00022,18.21215]
[1777257200686,38.97,79168.28,10.3,-0.458,0.00022,18.21112]
[1777257205340,38.97,79163.36,10.3,-0.45909,0.00022,18.2152]
[1777257205349,38.97,79163.36,10.3,-0.45909,0.00022,18.2152]
[1777257205521,38.97,79161.74,10.3,-0.45945,0.00022,18.21651]
[1777257205534,38.97,79161.74,10.3,-0.45945,0.00022,18.21651]
[1777257205686,38.97,79161.74,10.3,-0.45945,0.00022,18.21651]
[1777257206064,38.97,79156.57,10.3,-0.4606,0.00022,18.22061]
[1777257206416,38.97,79156.57,10.3,-0.4606,0.00022,18.22061]
[1777257206960,38.97,79156.57,10.3,-0.4606,0.00022,18.22061]
[1777257207349,38.97,79156.57,10.3,-0.4606,0.00022,18.22061]
[1777257207389,38.97,79150.92,10.3,-0.46186,0.00022,18.22491]
[1777257208078,38.97,79145.25,10.3,-0.46312,0.00022,18.22905]
[1777257211069,38.98,79144.85,10.3,-0.46321,0.00022,18.22934]
[1777257211110,38.98,79144.85,10.3,-0.46321,0.00022,18.22934]
[1777257212107,38.98,79150.78,10.3,-0.46188,0.00022,18.21984]
[1777257214045,38.98,79151.38,10.3,-0.46175,0.00022,18.2194]
[1777257218832,38.98,79150.9,10.3,-0.46186,0.00022,18.21977]
[1777257219071,38.98,79150.9,10.3,-0.46186,0.00022,18.21977]
[1777257220174,38.98,79149.43,10.3,-0.46219,0.00022,18.22086]
[1777257220424,38.98,79149.43,10.3,-0.46219,0.00022,18.22086]
[1777257226248,38.99,79146.61,10.3,-0.46282,0.00022,18.22293]
[1777257229207,38.99,79146.46,10.3,-0.46285,0.00022,18.22305]
[1777257230544,38.99,79145.85,10.3,-0.46299,0.00022,18.22349]
[1777257230639,38.99,79145.85,10.3,-0.46299,0.00022,18.22349]
[1777257231631,39.0,79148.5,10.3,-0.4624,0.00022,18.22158]
[1777257233490,39.0,79152.38,10.3,-0.46154,0.00022,18.2187]
[1777257234261,39.0,79158.91,10.3,-0.46009,0.00022,18.21367]
[1777257235268,39.0,79163.28,10.3,-0.45912,0.00022,18.21016]
[1777257237891,39.0,79164.2,10.3,-0.45892,0.00022,18.20941]
[1777257238289,39.0,79168.79,10.3,-0.4579,0.00022,18.20559]
[1777257240303,39.0,79173.2,10.3,-0.45692,0.00022,18.2018]
[1777257241221,39.0,79173.2,10.3,-0.45692,0.00022,18.2018]
[1777257241236,39.0,79173.2,10.3,-0.45692,0.00022,18.2018]
[1777257241596,39.0,79173.0,10.3,-0.45697,0.00022,18.20197]
[1777257241900,39.0,79173.0,10.3,-0.45697,0.00022,18.20197]
[1777257241996,39.0,79173.0,10.3,-0.45697,0.00022,18.20197]
[1777257242317,39.0,79166.52,10.3,-0.4584,0.00022,18.20749]
[1777257243324,39.0,79160.91,10.3,-0.45965,0.00022,18.21207]
[1777257248359,39.0,79158.19,10.3,-0.46025,0.00022,18.21423]
[1777257249995,39.0,79158.98,10.3,-0.46008,0.00022,18.21361]
[1777257250135,39.0,79158.98,10.3,-0.46008,0.00022,18.21361]
[1777257252030,39.0,79153.36,10.3,-0.46132,0.00022,18.21797]
[1777257253258,39.0,79151.61,10.3,-0.46171,0.00022,18.21929]
[1777257258938,39.0,79153.42,10.3,-0.46131,0.00022,18.21793]
[1777257259803,39.0,79152.25,10.3,-0.46157,0.00022,18.21882]
[1777257259814,39.0,79152.25,10.3,-0.46157,0.00022,18.21882]
[1777257259831,39.0,79152.25,10.3,-0.46157,0.00022,18.21882]
[1777257260265,39.0,79152.25,10.3,-0.46157,0.00022,18.21882]
[1777257260919,39.0,79151.53,10.3,-0.46173,0.00022,18.21936]
[1777257260993,39.0,79151.53,10.3,-0.46173,0.00022,18.21936]
[1777257261451,39.0,79146.41,10.3,-0.46287,0.00022,18.22312]
[1777257261969,39.0,79146.41,10.3,-0.46287,0.00022,18.22312]
[1777257262459,39.0,79139.07,10.3,-0.4645,0.00022,18.22825]
[1777257262605,39.0,79139.07,10.3,-0.4645,0.00022,18.22825]
[1777257262993,39.0,79139.07,10.3,-0.4645,0.00022,18.22825]
[1777257263018,39.0,79139.07,10.3,-0.4645,0.00022,18.22825]
[1777257263137,39.0,79139.07,10.3,-0.4645,0.00022,18.22825]
[1777257263152,39.0,79139.07,10.3,-0.4645,0.00022,18.22825]
[1777257263350,39.0,79139.07,10.3,-0.4645,0.00022,18.22825]
[1777257263465,39.0,79132.5,10.3,-0.46596,0.00022,18.23257]
[1777257264872,39.0,79132.5,10.3,-0.46596,0.00022,18.23257]
[1777257264895,39.0,79132.5,10.3,-0.46596,0.00022,18.23257]
[1777257265339,39.0,79132.5,10.3,-0.46596,0.00022,18.23257]
[1777257265425,39.0,79132.5,10.3,-0.46596,0.00022,18.23257]
[1777257265441,39.0,79130.42,10.3,-0.46642,0.00022,18.23388]
[1777257265656,39.0,79125.85,10.3,-0.46744,0.00022,18.23669]
[1777257267290,39.0,79125.85,10.3,-0.46744,0.00022,18.23669]
[1777257267317,39.0,79125.85,10.3,-0.46744,0.00022,18.23669]
[1777257267391,39.0,79123.55,10.3,-0.46795,0.00022,18.23806]
[1777257268888,39.0,79121.39,10.3,-0.46843,0.00022,18.23932]
[1777257268973,38.99,79116.46,10.3,-0.46952,0.00022,18.24209]
[1777257271156,38.99,79116.2,10.3,-0.46958,0.00022,18.24223]
[1777257271173,38.99,79116.2,10.3,-0.46958,0.00022,18.24223]
[1777257271667,38.99,79113.01,10.3,-0.47028,0.00022,18.23876]
[1777257271756,38.99,79113.01,10.3,-0.47028,0.00022,18.23876]
[1777257271994,38.99,79113.01,10.3,-0.47028,0.00022,18.23876]
[1777257272324,38.99,79113.01,10.3,-0.47028,0.00022,18.23876]
[1777257272395,38.99,79107.19,10.3,-0.47158,0.00022,18.24175]
[1777257272555,38.99,79107.19,10.3,-0.47158,0.00022,18.24175]
[1777257272705,38.99,79107.19,10.3,-0.47158,0.00022,18.24175]
[1777257272742,38.99,79107.19,10.3,-0.47158,0.00022,18.24175]
[1777257272749,38.99,79098.49,10.3,-0.47351,0.00022,18.24586]
[1777257274315,38.99,79098.49,10.3,-0.47351,0.00022,18.24586]
[1777257275048,38.99,79096.36,10.3,-0.47399,0.00022,18.2468]
[1777257275377,38.99,79096.36,10.3,-0.47399,0.00022,18.2468]
[1777257275435,38.99,79090.85,10.3,-0.47522,0.00022,18.24912]
[1777257276038,38.99,79090.85,10.3,-0.47522,0.00022,18.24912]
[1777257276458,38.99,79090.85,10.3,-0.47522,0.00022,18.24912]
[1777257276057,38.99,79086.17,10.3,-0.47626,0.00022,18.25095]
[1777257276509,38.99,79086.17,10.3,-0.47626,0.00022,18.25095]
[1777257276521,38.99,79086.17,10.3,-0.47626,0.00022,18.25095]
[1777257276541,38.99,79086.17,10.3,-0.47626,0.00022,18.25095]
[1777257276893,38.99,79086.17,10.3,-0.47626,0.00022,18.25095]
[1777257277203,38.99,79086.17,10.3,-0.47626,0.00022,18.25095]
[1777257277232,38.99,79086.17,10.3,-0.47626,0.00022,18.25095]
[1777257277279,38.99,79086.17,10.3,-0.47626,0.00022,18.25095]
[1777257277332,38.99,79081.85,10.3,-0.47722,0.00022,18.25252]
[1777257277832,38.99,79081.85,10.3,-0.47722,0.00022,18.25252]
[1777257278012,38.99,79081.85,10.3,-0.47722,0.00022,18.25252]
[1777257278365,38.99,79081.85,10.3,-0.47722,0.00022,18.25252]
[1777257278456,38.99,79071.96,10.3,-0.47943,0.00022,18.25573]
[1777257278731,38.99,79071.96,10.3,-0.47943,0.00022,18.25573]
[1777257278836,38.99,79071.96,10.3,-0.47943,0.00022,18.25573]
[1777257278850,38.99,79071.96,10.3,-0.47943,0.00022,18.25573]
[1777257279264,38.99,79071.96,10.3,-0.47943,0.00022,18.25573]
[1777257280100,38.99,79073.07,10.3,-0.47918,0.00022,18.2554]
[1777257280252,38.99,79073.07,10.3,-0.47918,0.00022,18.2554]
[1777257281207,39.0,79070.37,10.3,-0.47978,0.00022,18.2562]
[1777257282171,38.99,79066.77,10.3,-0.48058,0.00022,18.25719]
[1777257282228,38.99,79066.77,10.3,-0.48058,0.00022,18.25719]
[1777257282578,38.99,79068.7,10.3,-0.48015,0.00022,18.25667]
[1777257282932,38.99,79068.7,10.3,-0.48015,0.00022,18.25667]
[1777257291856,39.0,79065.78,10.3,-0.48081,0.00022,18.25746]
[1777257293729,39.0,79065.38,10.3,-0.4809,0.00022,18.25756]
[1777257294343,39.0,79065.38,10.3,-0.4809,0.00022,18.25756]
[1777257294684,39.01,79071.32,10.3,-0.47957,0.00022,18.25593]
[1777257296449,39.01,79071.32,10.3,-0.47957,0.00022,18.25593]
[1777257296462,39.01,79076.19,10.3,-0.47849,0.00022,18.25444]
[1777257297168,39.01,79076.19,10.3,-0.47849,0.00022,18.25444]
[1777257297179,39.01,79081.43,10.3,-0.47732,0.00022,18.25268]
[1777257298446,39.01,79081.43,10.3,-0.47732,0.00022,18.25268]
[1777257297705,39.01,79091.11,10.3,-0.47516,0.00022,18.24903]
[1777257298761,39.01,79091.11,10.3,-0.47516,0.00022,18.24903]
[1777257298787,39.01,79091.11,10.3,-0.47516,0.00022,18.24903]
[1777257298808,39.01,79091.11,10.3,-0.47516,0.00022,18.24903]
[1777257298964,39.01,79091.11,10.3,-0.47516,0.00022,18.24903]
[1777257299892,39.01,79091.62,10.3,-0.47505,0.00022,18.24882]
[1777257299919,39.01,79098.44,10.3,-0.47353,0.00022,18.24591]
[1777257300570,39.01,79098.44,10.3,-0.47353,0.00022,18.24591]
[1777257302074,39.01,79097.81,10.3,-0.47367,0.00022,18.24619]
[1777257302080,39.01,79097.81,10.3,-0.47367,0.00022,18.24619]
[1777257303889,39.01,79099.65,10.3,-0.47326,0.00022,18.24536]
[1777257308158,39.01,79099.49,10.3,-0.4733,0.00022,18.24544]
[1777257308351,39.01,79099.49,10.3,-0.4733,0.00022,18.24544]
[1777257308379,39.01,79099.49,10.3,-0.4733,0.00022,18.24544]
[1777257308492,39.01,79099.49,10.3,-0.4733,0.00022,18.24544]
[1777257308452,39.01,79099.83,10.3,-0.47322,0.00022,18.24528]
[1777257309618,39.01,79099.51,10.3,-0.47329,0.00022,18.24543]
[1777257309630,39.01,79099.51,10.3,-0.47329,0.00022,18.24543]
[1777257309642,39.01,79099.51,10.3,-0.47329,0.00022,18.24543]
[1777257309666,39.01,79099.51,10.3,-0.47329,0.00022,18.24543]
[1777257309698,39.01,79099.51,10.3,-0.47329,0.00022,18.24543]
[1777257309726,39.01,79099.51,10.3,-0.47329,0.00022,18.24543]
[1777257309746,39.01,79099.51,10.3,-0.47329,0.00022,18.24543]
[1777257310005,39.01,79099.51,10.3,-0.47329,0.00022,18.24543]
[1777257310106,39.01,79099.02,10.3,-0.4734,0.00022,18.24565]
[1777257310801,39.01,79087.11,10.3,-0.47606,0.00022,18.25061]
[1777257314009,39.01,79086.7,10.3,-0.47615,0.00022,18.25076]
[1777257314484,39.01,79086.7,10.3,-0.47615,0.00022,18.25076]
[1777257319430,39.01,79085.85,10.3,-0.47634,0.00022,18.25108]
[1777257320039,39.01,79085.83,10.3,-0.47634,0.00022,18.25109]
[1777257320112,39.01,79078.25,10.3,-0.47803,0.00022,18.25377]
[1777257325906,39.01,79079.31,10.3,-0.4778,0.00022,18.25342]
[1777257330558,39.02,79079.61,10.3,-0.47773,0.00022,18.25332]
[1777257332957,39.02,79084.53,10.3,-0.47663,0.00022,18.2464]
[1777257333569,39.02,79084.53,10.3,-0.47663,0.00022,18.2464]
[1777257338999,39.02,79081.09,10.3,-0.4774,0.00022,18.24763]
[1777257342503,39.02,79080.32,10.3,-0.47757,0.00022,18.2479]
[1777257343100,39.02,79080.42,10.3,-0.47755,0.00022,18.24787]
[1777257343416,39.02,79080.42,10.3,-0.47755,0.00022,18.24787]
[1777257343544,39.02,79080.42,10.3,-0.47755,0.00022,18.24787]
[1777257343463,39.02,79085.95,10.3,-0.47632,0.00022,18.24588]
[1777257343995,39.02,79085.95,10.3,-0.47632,0.00022,18.24588]
[1777257344034,39.02,79091.14,10.3,-0.47516,0.00022,18.24385]
[1777257346041,39.02,79090.4,10.3,-0.47532,0.00022,18.24415]
[1777257347055,39.02,79099.19,10.3,-0.47337,0.00022,18.24041]
[1777257349889,39.02,79100.07,10.3,-0.47317,0.00022,18.24001]
[1777257351701,39.02,79099.62,10.3,-0.47327,0.00022,18.24021]
[1777257352091,39.02,79099.46,10.3,-0.47331,0.00022,18.24029]
[1777257357125,39.02,79099.63,10.3,-0.47327,0.00022,18.2402]
[1777257358477,39.02,79099.63,10.3,-0.47327,0.00022,18.2402]
[1777257358599,39.02,79100.27,10.3,-0.47313,0.00022,18.23991]
[1777257361352,39.02,79100.27,10.3,-0.47312,0.00022,18.23991]
[1777257361860,39.02,79099.82,10.3,-0.47322,0.00022,18.24011]
[1777257370218,39.01,79095.88,10.3,-0.4741,0.00022,18.24185]
[1777257371901,39.01,79095.34,10.3,-0.47422,0.00022,18.24209]
[1777257371996,39.01,79095.34,10.3,-0.47422,0.00022,18.24209]
[1777257372413,39.01,79095.34,10.3,-0.47422,0.00022,18.24209]
[1777257372514,39.01,79093.59,10.3,-0.47461,0.00022,18.24283]
[1777257376927,39.01,79092.59,10.3,-0.47483,0.00022,18.24325]
[1777257378576,39.01,79085.11,10.3,-0.4765,0.00022,18.24618]
[1777257379475,39.01,79085.11,10.3,-0.4765,0.00022,18.24618]
[1777257384526,39.01,79078.69,10.3,-0.47793,0.00022,18.24845]
[1777257388168,39.02,79079.5,10.3,-0.47775,0.00022,18.24818]
[1777257390448,39.02,79082.81,10.3,-0.47701,0.00022,18.24702]
[1777257390543,39.02,79086.6,10.3,-0.47617,0.00022,18.24563]
[1777257391701,39.02,79089.0,10.3,-0.47563,0.00022,18.23952]
[1777257393995,39.02,79089.81,10.3,-0.47545,0.00022,18.2392]
[1777257397544,39.02,79088.59,10.3,-0.47572,0.00022,18.23968]
[1777257400313,39.02,79084.84,10.3,-0.47656,0.00022,18.2411]
[1777257400356,39.02,79084.84,10.3,-0.47656,0.00022,18.2411]
[1777257401435,39.02,79077.46,10.3,-0.4782,0.00022,18.24368]
[1777257403757,39.02,79075.6,10.3,-0.47862,0.00022,18.24428]
[1777257403835,39.02,79075.6,10.3,-0.47862,0.00022,18.24428]
[1777257404455,39.02,79070.21,10.3,-0.47982,0.00022,18.2459]
[1777257407464,39.02,79067.59,10.3,-0.4804,0.00022,18.24663]
[1777257408017,39.03,79067.36,10.3,-0.48046,0.00022,18.24669]
[1777257413518,39.02,79063.67,10.3,-0.48128,0.00022,18.24765]
[1777257418554,39.02,79062.96,10.3,-0.48144,0.00022,18.24782]
[1777257421575,39.02,79066.76,10.3,-0.48059,0.00022,18.24685]
[1777257426518,39.02,79066.26,10.3,-0.4807,0.00022,18.24699]
[1777257427337,39.03,79066.6,10.3,-0.48063,0.00022,18.2469]
[1777257428517,39.03,79070.14,10.3,-0.47984,0.00022,18.24592]
[1777257433660,39.03,79068.86,10.3,-0.48012,0.00022,18.24629]
[1777257435631,39.03,79068.86,10.3,-0.48012,0.00022,18.24629]
[1777257436681,39.04,79076.61,10.3,-0.4784,0.00022,18.24396]
[1777257441715,39.04,79080.96,10.3,-0.47743,0.00022,18.24251]
[1777257446750,39.04,79081.04,10.3,-0.47741,0.00022,18.24248]
[1777257451786,39.04,79079.61,10.3,-0.47773,0.00022,18.23779]
[1777257456822,39.04,79079.02,10.3,-0.47786,0.00022,18.23799]
[1777257461857,39.05,79078.34,10.3,-0.47801,0.00022,18.23822]
[1777257462998,39.05,79078.34,10.3,-0.47801,0.00022,18.23822]
[1777257463013,39.05,79078.34,10.3,-0.47801,0.00022,18.23822]
[1777257463074,39.05,79078.34,10.3,-0.47801,0.00022,18.23822]
[1777257463082,39.05,79078.34,10.3,-0.47801,0.00022,18.23822]
[1777257463093,39.05,79078.34,10.3,-0.47801,0.00022,18.23822]
[1777257463372,39.05,79078.34,10.3,-0.47801,0.00022,18.23822]
[1777257463405,39.05,79078.34,10.3,-0.47801,0.00022,18.23822]
[1777257463484,39.05,79082.31,10.3,-0.47713,0.00022,18.23686]
[1777257463870,39.05,79090.72,10.3,-0.47525,0.00022,18.23368]
[1777257466973,39.05,79093.02,10.3,-0.47474,0.00022,18.23274]
[1777257466977,39.05,79093.02,10.3,-0.47474,0.00022,18.23274]
[1777257466989,39.05,79093.02,10.3,-0.47474,0.00022,18.23274]
[1777257468549,39.04,79092.97,10.3,-0.47475,0.00022,18.23276]
[1777257468570,39.04,79107.61,10.3,-0.47149,0.00022,18.22607]
[1777257470500,39.04,79107.52,10.3,-0.47151,0.00022,18.22611]
[1777257471927,39.04,79113.23,10.3,-0.47024,0.00022,18.22318]
[1777257473374,39.04,79113.23,10.3,-0.47024,0.00022,18.22318]
[1777257473496,39.04,79113.23,10.3,-0.47024,0.00022,18.22318]
[1777257473534,39.04,79113.23,10.3,-0.47024,0.00022,18.22318]
[1777257473605,39.04,79117.16,10.3,-0.46937,0.00022,18.22104]
[1777257473727,39.04,79117.16,10.3,-0.46937,0.00022,18.22104]
[1777257473789,39.04,79117.16,10.3,-0.46937,0.00022,18.22104]
[1777257473814,39.04,79117.16,10.3,-0.46937,0.00022,18.22104]
[1777257473860,39.04,79117.16,10.3,-0.46937,0.00022,18.22104]
[1777257474074,39.04,79117.16,10.3,-0.46937,0.00022,18.22104]
[1777257474208,39.04,79117.16,10.3,-0.46937,0.00022,18.22104]
[1777257474390,39.04,79093.66,10.3,-0.4746,0.00022,18.23246]
[1777257474852,39.04,79093.66,10.3,-0.4746,0.00022,18.23246]
[1777257475655,39.04,79084.04,10.3,-0.47674,0.00022,18.23623]
[1777257476612,39.04,79084.04,10.3,-0.47674,0.00022,18.23623]
[1777257480040,39.04,79080.76,10.3,-0.47747,0.00022,18.2374]
[1777257486044,39.05,79080.77,10.3,-0.47747,0.00022,18.2374]
[1777257491078,39.05,79081.06,10.3,-0.47741,0.00022,18.2373]
[1777257494244,39.05,79080.73,10.3,-0.47748,0.00022,18.23742]
[1777257494424,39.05,79080.73,10.3,-0.47748,0.00022,18.23742]
[1777257495795,39.05,79078.12,10.3,-0.47806,0.00022,18.2383]
[1777257496712,39.05,79080.37,10.3,-0.47756,0.00022,18.23754]
[1777257496769,39.05,79080.37,10.3,-0.47756,0.00022,18.23754]
[1777257496774,39.05,79080.37,10.3,-0.47756,0.00022,18.23754]
[1777257496935,39.05,79080.37,10.3,-0.47756,0.00022,18.23754]
[1777257497120,39.05,79086.6,10.3,-0.47617,0.00022,18.23529]
[1777257499133,39.05,79092.72,10.3,-0.47481,0.00022,18.23287]
[1777257500984,39.05,79090.6,10.3,-0.47528,0.00022,18.23373]
[1777257501085,39.05,79090.6,10.3,-0.47528,0.00022,18.23373]
[1777257502683,39.05,79089.58,10.3,-0.47551,0.00022,18.23414]
[1777257502783,39.05,79089.67,10.3,-0.47549,0.00022,18.23411]
[1777257502982,39.05,79089.67,10.3,-0.47549,0.00022,18.23411]
[1777257503132,39.05,79089.67,10.3,-0.47549,0.00022,18.23411]
[1777257503167,39.05,79089.67,10.3,-0.47549,0.00022,18.23411]
[1777257503387,39.05,79089.67,10.3,-0.47549,0.00022,18.23411]
[1777257503581,39.05,79089.67,10.3,-0.47549,0.00022,18.23411]
[1777257503614,39.05,79090.06,10.3,-0.4754,0.00022,18.23395]
[1777257503762,39.05,79090.06,10.3,-0.4754,0.00022,18.23395]
[1777257504345,39.05,79090.06,10.3,-0.4754,0.00022,18.23395]
[1777257505176,39.05,79096.78,10.3,-0.47391,0.00022,18.23114]
[1777257507244,39.05,79098.57,10.3,-0.47351,0.00022,18.23035]
[1777257507865,39.05,79096.5,10.3,-0.47397,0.00022,18.23126]
[1777257508244,39.05,79096.5,10.3,-0.47397,0.00022,18.23126]
[1777257508499,39.05,79096.5,10.3,-0.47397,0.00022,18.23126]
[1777257509948,39.05,79103.76,10.3,-0.47235,0.00022,18.22795]
[1777257509984,39.05,79103.76,10.3,-0.47235,0.00022,18.22795]
[1777257510282,39.05,79103.76,10.3,-0.47235,0.00022,18.22795]
[1777257510371,39.05,79110.13,10.3,-0.47094,0.00022,18.22481]
[1777257511004,39.05,79110.13,10.3,-0.47094,0.00022,18.22481]
[1777257511220,39.05,79122.04,10.3,-0.46828,0.00022,18.2131]
[1777257512227,39.05,79125.89,10.3,-0.46742,0.00022,18.21082]
[1777257513151,39.05,79125.89,10.3,-0.46742,0.00022,18.21082]
[1777257513995,39.05,79125.72,10.3,-0.46746,0.00022,18.21093]
[1777257514435,39.05,79125.72,10.3,-0.46746,0.00022,18.21093]
[1777257520488,39.04,79126.61,10.3,-0.46726,0.00022,18.21037]
[1777257523305,39.04,79122.51,10.3,-0.46817,0.00022,18.2128]
[1777257523831,39.04,79122.51,10.3,-0.46817,0.00022,18.2128]
[1777257526326,39.03,79116.77,10.3,-0.46944,0.00022,18.21604]
[1777257531532,39.02,79113.78,10.3,-0.4701,0.00022,18.21765]
[1777257535364,39.02,79114.39,10.3,-0.46996,0.00022,18.21732]
[1777257535396,39.02,79114.39,10.3,-0.46996,0.00022,18.21732]
[1777257536401,39.02,79109.64,10.3,-0.47102,0.00022,18.2198]
[1777257541436,39.01,79113.17,10.3,-0.47023,0.00022,18.21795]
[1777257542820,39.01,79113.51,10.3,-0.47015,0.00022,18.21777]
[1777257543078,39.01,79113.51,10.3,-0.47015,0.00022,18.21777]
[1777257543450,39.01,79118.81,10.3,-0.46897,0.00022,18.21486]
[1777257546363,39.0,79117.39,10.3,-0.46929,0.00022,18.21564]
[1777257548800,39.0,79113.06,10.3,-0.47025,0.00022,18.21799]
[1777257548825,39.0,79113.06,10.3,-0.47025,0.00022,18.21799]
[1777257549479,39.0,79113.06,10.3,-0.47025,0.00022,18.21799]
[1777257549713,39.0,79113.06,10.3,-0.47025,0.00022,18.21799]
[1777257549887,39.0,79111.4,10.3,-0.47062,0.00022,18.21886]
[1777257550500,39.0,79098.2,10.3,-0.47356,0.00022,18.22525]
[1777257551183,39.0,79098.2,10.3,-0.47356,0.00022,18.22525]
[1777257551792,39.0,79095.74,10.3,-0.47411,0.00022,18.22633]
[1777257553896,39.0,79097.04,10.3,-0.47382,0.00022,18.22577]
[1777257554422,39.0,79097.04,10.3,-0.47382,0.00022,18.22577]
[1777257557771,39.0,79098.59,10.3,-0.47348,0.00022,18.22508]
[1777257562393,39.0,79098.73,10.3,-0.47344,0.00022,18.22502]
[1777257562404,39.0,79098.73,10.3,-0.47344,0.00022,18.22502]
[1777257562584,39.0,79097.83,10.3,-0.47365,0.00022,18.22542]
[1777257565683,39.0,79097.37,10.3,-0.47375,0.00022,18.22563]
[1777257566471,39.0,79097.35,10.3,-0.47375,0.00022,18.22564]
[1777257571647,39.0,79098.21,10.3,-0.47356,0.00022,18.22006]
[1777257576684,39.0,79098.56,10.3,-0.47348,0.00022,18.21991]
[1777257578368,39.0,79098.54,10.3,-0.47348,0.00022,18.21992]
[1777257578954,39.0,79098.46,10.3,-0.4735,0.00022,18.21995]
[1777257584740,39.0,79096.65,10.3,-0.4739,0.00022,18.22075]
[1777257585702,39.0,79096.65,10.3,-0.4739,0.00022,18.22075]
[1777257585751,39.0,79096.65,10.3,-0.4739,0.00022,18.22075]
[1777257585782,39.0,79096.65,10.3,-0.4739,0.00022,18.22075]
[1777257585789,39.0,79096.73,10.3,-0.47389,0.00022,18.22072]
[1777257585869,39.0,79096.73,10.3,-0.47389,0.00022,18.22072]
[1777257585996,39.0,79096.73,10.3,-0.47389,0.00022,18.22072]
[1777257586205,39.0,79096.73,10.3,-0.47389,0.00022,18.22072]
[1777257586321,39.0,79096.73,10.3,-0.47389,0.00022,18.22072]
[1777257586755,39.0,79090.83,10.3,-0.4752,0.00022,18.2232]
[1777257589742,39.0,79088.6,10.3,-0.4757,0.00022,18.22409]
[1777257589804,39.0,79091.31,10.3,-0.47509,0.00022,18.22301]
[1777257590783,39.0,79093.07,10.3,-0.4747,0.00022,18.22228]
[1777257591790,39.0,79097.24,10.3,-0.47377,0.00022,18.22049]
[1777257592407,39.0,79097.24,10.3,-0.47377,0.00022,18.22049]
[1777257596983,39.0,79093.72,10.3,-0.47456,0.00022,18.22201]
[1777257598457,38.99,79094.31,10.3,-0.47442,0.00022,18.22175]
[1777257603445,38.99,79094.8,10.3,-0.47431,0.00022,18.22154]
[1777257606260,38.99,79097.26,10.3,-0.47376,0.00022,18.22047]
[1777257607842,38.99,79096.19,10.3,-0.474,0.00022,18.22094]
[1777257612229,38.99,79098.07,10.3,-0.47358,0.00022,18.22011]
[1777257617477,38.98,79097.49,10.3,-0.47371,0.00022,18.22036]
[1777257622934,38.98,79097.83,10.3,-0.47363,0.00022,18.22021]
[1777257628042,38.98,79096.07,10.3,-0.47402,0.00022,18.22098]
[1777257630573,38.98,79095.8,10.3,-0.47408,0.00022,18.2211]
[1777257636099,38.98,79096.51,10.3,-0.47392,0.00022,18.21559]
[1777257637945,38.98,79096.81,10.3,-0.47385,0.00022,18.21546]
[1777257639995,38.98,79095.46,10.3,-0.47415,0.00022,18.21605]
[1777257641143,38.97,79095.03,10.3,-0.47425,0.00022,18.21623]
[1777257643420,38.97,79095.77,10.3,-0.47408,0.00022,18.21591]
[1777257647442,38.97,79097.26,10.3,-0.47375,0.00022,18.21525]
[1777257647996,38.97,79096.96,10.3,-0.47382,0.00022,18.21539]
[1777257650549,38.97,79094.02,10.3,-0.47447,0.00022,18.21666]
[1777257650596,38.97,79094.12,10.3,-0.47445,0.00022,18.21661]
[1777257657246,38.97,79091.98,10.3,-0.47493,0.00022,18.21751]
[1777257662281,38.97,79090.28,10.3,-0.47531,0.00022,18.21821]
[1777257666161,38.98,79089.95,10.3,-0.47538,0.00022,18.21834]
[1777257669638,38.98,79089.25,10.3,-0.47554,0.00022,18.21862]
[1777257670714,38.98,79089.61,10.3,-0.47546,0.00022,18.21848]
[1777257676227,38.98,79086.54,10.3,-0.47615,0.00022,18.21968]
[1777257681414,38.99,79088.45,10.3,-0.47572,0.00022,18.21895]
[1777257686047,38.99,79089.71,10.3,-0.47544,0.00022,18.21845]
[1777257688411,38.99,79089.71,10.3,-0.47544,0.00022,18.21845]
[1777257691413,38.99,79087.28,10.3,-0.47599,0.00022,18.21941]
[1777257691484,38.99,79091.18,10.3,-0.47511,0.00022,18.21267]
[1777257692569,38.99,79091.18,10.3,-0.47511,0.00022,18.21267]
[1777257692758,38.99,79091.18,10.3,-0.47511,0.00022,18.21267]
[1777257692771,38.99,79096.46,10.3,-0.47393,0.00022,18.21044]
[1777257693600,38.99,79096.46,10.3,-0.47393,0.00022,18.21044]
[1777257693615,38.99,79096.46,10.3,-0.47393,0.00022,18.21044]
[1777257693715,38.99,79104.49,10.3,-0.47214,0.00022,18.20675]
[1777257695774,38.99,79102.87,10.3,-0.4725,0.00022,18.20752]
[1777257701556,38.99,79101.43,10.3,-0.47282,0.00022,18.2082]
[1777257702163,38.99,79101.43,10.3,-0.47282,0.00022,18.2082]
[1777257706313,38.99,79097.73,10.3,-0.47365,0.00022,18.20988]
[1777257706339,38.99,79097.73,10.3,-0.47365,0.00022,18.20988]
[1777257707577,38.99,79097.41,10.3,-0.47372,0.00022,18.21003]
[1777257709774,38.99,79097.33,10.3,-0.47374,0.00022,18.21006]
[1777257713491,38.99,79096.83,10.3,-0.47385,0.00022,18.21028]
[1777257718516,38.99,79097.23,10.3,-0.47376,0.00022,18.21011]
[1777257722483,38.99,79099.05,10.3,-0.47336,0.00022,18.20929]
[1777257722777,38.99,79099.05,10.3,-0.47336,0.00022,18.20929]
[1777257722875,38.99,79099.45,10.3,-0.47327,0.00022,18.20911]
[1777257728746,38.98,79097.17,10.3,-0.47377,0.00022,18.21012]
[1777257728958,38.98,79097.17,10.3,-0.47377,0.00022,18.21012]
[1777257728970,38.98,79097.17,10.3,-0.47377,0.00022,18.21012]
[1777257729752,38.98,79097.55,10.3,-0.47369,0.00022,18.20995]
[1777257734083,38.98,79096.28,10.3,-0.47397,0.00022,18.21051]
[1777257734197,38.98,79096.28,10.3,-0.47397,0.00022,18.21051]
[1777257734242,38.98,79096.28,10.3,-0.47397,0.00022,18.21051]
[1777257734347,38.98,79096.28,10.3,-0.47397,0.00022,18.21051]
[1777257734789,38.98,79091.08,10.3,-0.47513,0.00022,18.2127]
[1777257737156,38.98,79089.17,10.3,-0.47556,0.00022,18.21347]
[1777257741592,38.98,79089.23,10.3,-0.47554,0.00022,18.21344]
[1777257745995,38.99,79088.01,10.3,-0.47582,0.00022,18.21393]
[1777257751909,38.99,79087.81,10.3,-0.47586,0.00022,18.20881]
[1777257756944,38.99,79087.79,10.3,-0.47586,0.00022,18.20882]
[1777257759639,38.99,79086.79,10.3,-0.47609,0.00022,18.20921]
[1777257759708,38.99,79086.79,10.3,-0.47609,0.00022,18.20921]
[1777257759938,38.99,79086.79,10.3,-0.47609,0.00022,18.20921]
[1777257765000,39.0,79085.76,10.3,-0.47632,0.00022,18.20961]
[1777257767512,39.0,79085.39,10.3,-0.4764,0.00022,18.20975]
[1777257770614,39.0,79084.49,10.3,-0.4766,0.00022,18.21008]
[1777257771422,39.0,79081.45,10.3,-0.47728,0.00022,18.21118]
[1777257772280,39.0,79078.6,10.3,-0.47792,0.00022,18.21215]
[1777257772743,39.0,79073.01,10.3,-0.47917,0.00022,18.21394]
[1777257774064,39.0,79068.32,10.3,-0.48022,0.00022,18.2153]
[1777257775258,39.0,79068.32,10.3,-0.48022,0.00022,18.2153]
[1777257775354,39.0,79068.32,10.3,-0.48022,0.00022,18.2153]
[1777257781113,38.99,79068.68,10.3,-0.48013,0.00022,18.2152]
[1777257786148,38.99,79068.72,10.3,-0.48012,0.00022,18.21518]
[1777257787728,38.99,79068.72,10.3,-0.48012,0.00022,18.21518]
[1777257788759,38.99,79068.71,10.3,-0.48013,0.00022,18.21518]
[1777257791185,38.99,79073.17,10.3,-0.47913,0.00022,18.21388]
[1777257796220,38.99,79071.88,10.3,-0.47942,0.00022,18.21427]
[1777257801254,39.0,79072.55,10.3,-0.47927,0.00022,18.21408]
[1777257806290,39.0,79072.98,10.3,-0.47918,0.00022,18.21395]
[1777257811861,39.0,79073.47,10.3,-0.47907,0.00022,18.2138]
[1777257812101,39.0,79073.34,10.3,-0.47909,0.00022,18.20865]
[1777257812332,39.0,79080.93,10.3,-0.4774,0.00022,18.20617]
[1777257813339,39.01,79086.53,10.3,-0.47615,0.00022,18.20413]
[1777257814650,39.01,79086.53,10.3,-0.47615,0.00022,18.20413]
[1777257815107,39.01,79086.28,10.3,-0.4762,0.00022,18.20422]
[1777257815353,39.01,79079.43,10.3,-0.47773,0.00022,18.20669]
[1777257819381,39.01,79074.93,10.3,-0.47874,0.00022,18.20816]
[1777257824416,39.01,79072.12,10.3,-0.47937,0.00022,18.20902]
[1777257829102,39.02,79071.52,10.3,-0.4795,0.00022,18.20921]
[1777257834486,39.01,79073.61,10.3,-0.47903,0.00022,18.20857]
[1777257839521,39.01,79072.51,10.3,-0.47928,0.00022,18.2089]
[1777257844556,39.01,79070.74,10.3,-0.47968,0.00022,18.20943]
[1777257849591,39.01,79071.52,10.3,-0.4795,0.00022,18.2092]
[1777257852308,39.01,79071.66,10.3,-0.47947,0.00022,18.20916]
[1777257852407,39.01,79071.66,10.3,-0.47947,0.00022,18.20916]
[1777257852472,39.01,79071.66,10.3,-0.47947,0.00022,18.20916]
[1777257852612,39.01,79078.31,10.3,-0.47798,0.00022,18.20707]
[1777257853462,39.01,79078.31,10.3,-0.47798,0.00022,18.20707]
[1777257853490,39.01,79078.31,10.3,-0.47798,0.00022,18.20707]
[1777257853619,39.01,79082.44,10.3,-0.47706,0.00022,18.20564]
[1777257855497,39.01,79083.63,10.3,-0.47679,0.00022,18.20521]
[1777257856779,39.01,79084.35,10.3,-0.47663,0.00022,18.20495]
[1777257857028,39.01,79084.35,10.3,-0.47663,0.00022,18.20495]
[1777257857245,39.01,79084.73,10.3,-0.47655,0.00022,18.20481]
[1777257857336,39.01,79084.73,10.3,-0.47655,0.00022,18.20481]
[1777257857372,39.01,79084.73,10.3,-0.47655,0.00022,18.20481]
[1777257859519,39.01,79087.59,10.3,-0.47591,0.00022,18.20373]
[1777257859981,39.01,79087.59,10.3,-0.47591,0.00022,18.20373]
[1777257861916,39.01,79088.39,10.3,-0.47573,0.00022,18.20341]
[1777257861959,39.01,79091.53,10.3,-0.47503,0.00022,18.20216]
[1777257862227,39.01,79091.53,10.3,-0.47503,0.00022,18.20216]
[1777257862395,39.01,79091.53,10.3,-0.47503,0.00022,18.20216]
[1777257864788,39.0,79097.22,10.3,-0.47376,0.00022,18.19973]
[1777257866211,39.0,79098.88,10.3,-0.47339,0.00022,18.19899]
[1777257871745,38.99,79098.39,10.3,-0.47349,0.00022,18.19399]
[1777257872405,38.99,79098.39,10.3,-0.47349,0.00022,18.19399]
[1777257877787,38.99,79099.46,10.3,-0.47324,0.00022,18.1935]
[1777257881743,38.98,79099.43,10.3,-0.47325,0.00022,18.19351]
[1777257886850,38.98,79098.32,10.3,-0.4735,0.00022,18.19401]
[1777257891885,38.97,79098.92,10.3,-0.47336,0.00022,18.19373]
[1777257896563,38.97,79096.55,10.3,-0.47389,0.00022,18.19478]
[1777257896667,38.97,79096.55,10.3,-0.47389,0.00022,18.19478]
[1777257901955,38.97,79090.99,10.3,-0.47513,0.00022,18.19713]
[1777257905957,38.97,79091.46,10.3,-0.47502,0.00022,18.19694]
[1777257907902,38.97,79093.35,10.3,-0.4746,0.00022,18.19615]
[1777257912744,38.96,79090.34,10.3,-0.47527,0.00022,18.19739]
[1777257912777,38.96,79090.34,10.3,-0.47527,0.00022,18.19739]
[1777257918067,38.96,79095.23,10.3,-0.47418,0.00022,18.19535]
[1777257921854,38.96,79095.6,10.3,-0.4741,0.00022,18.19519]
[1777257921874,38.96,79095.6,10.3,-0.4741,0.00022,18.19519]
[1777257922095,38.96,79101.95,10.3,-0.47268,0.00022,18.19232]
[1777257922189,38.96,79101.95,10.3,-0.47268,0.00022,18.19232]
[1777257927277,38.96,79106.48,10.3,-0.47167,0.00022,18.19013]
[1777257927293,38.96,79106.48,10.3,-0.47167,0.00022,18.19013]
[1777257931682,38.97,79103.12,10.3,-0.47242,0.00022,18.19177]
[1777257931693,38.97,79103.12,10.3,-0.47242,0.00022,18.19177]
[1777257933985,38.97,79101.46,10.3,-0.47278,0.00022,18.18736]
[1777257939234,38.96,79098.34,10.3,-0.47348,0.00022,18.18878]
[1777257942598,38.96,79098.26,10.3,-0.4735,0.00022,18.18881]
[1777257946067,38.96,79098.19,10.3,-0.47351,0.00022,18.18884]
[1777257947589,38.96,79098.11,10.3,-0.47353,0.00022,18.18888]
[1777257947684,38.96,79098.11,10.3,-0.47353,0.00022,18.18888]
[1777257947751,38.96,79098.11,10.3,-0.47353,0.00022,18.18888]
[1777257947883,38.96,79098.11,10.3,-0.47353,0.00022,18.18888]
[1777257948891,38.96,79098.09,10.3,-0.47353,0.00022,18.18888]
[1777257948984,38.96,79106.78,10.3,-0.47159,0.00022,18.18477]
[1777257949304,38.96,79111.37,10.3,-0.47056,0.00022,18.18242]
[1777257954848,38.96,79107.96,10.3,-0.47133,0.00022,18.18419]
[1777257960381,38.97,79106.74,10.3,-0.4716,0.00022,18.1848]
[1777257965416,38.97,79107.26,10.3,-0.47149,0.00022,18.18455]
[1777257968711,38.97,79108.2,10.3,-0.47128,0.00022,18.18408]
[1777257968824,38.97,79108.2,10.3,-0.47128,0.00022,18.18408]
[1777257968847,38.97,79108.2,10.3,-0.47128,0.00022,18.18408]
[1777257968997,38.97,79108.2,10.3,-0.47128,0.00022,18.18408]
[1777257969339,38.97,79110.73,10.3,-0.47071,0.00022,18.18278]
[1777257969444,38.97,79117.75,10.3,-0.46915,0.00022,18.17899]
[1777257970702,38.97,79117.75,10.3,-0.46915,0.00022,18.17899]
[1777257975558,38.96,79120.49,10.3,-0.46853,0.00022,18.17742]
[1777257979222,38.96,79122.08,10.3,-0.46817,0.00022,18.17648]
[1777257979348,38.96,79122.08,10.3,-0.46817,0.00022,18.17648]
[1777257979571,38.96,79122.08,10.3,-0.46817,0.00022,18.17648]
[1777257979579,38.96,79122.08,10.3,-0.46817,0.00022,18.17648]
[1777257979639,38.96,79122.08,10.3,-0.46817,0.00022,18.17648]
[1777257981046,38.95,79131.28,10.3,-0.46611,0.00022,18.17084]
[1777257983639,38.95,79134.36,10.3,-0.46543,0.00022,18.16884]
[1777257983724,38.95,79140.29,10.3,-0.4641,0.00022,18.16484]
[1777257986031,38.95,79140.75,10.3,-0.464,0.00022,18.16452]
[1777257986323,38.94,79142.9,10.3,-0.46352,0.00022,18.16301]
[1777257986495,38.94,79142.9,10.3,-0.46352,0.00022,18.16301]
[1777257991721,38.94,79138.95,10.3,-0.46439,0.00022,18.16574]
[1777257991895,38.94,79138.95,10.3,-0.46439,0.00022,18.16574]
[1777257992094,38.94,79138.95,10.3,-0.46439,0.00022,18.16574]
[1777257992112,38.94,79138.95,10.3,-0.46439,0.00022,18.16574]
[1777257992606,38.94,79130.79,10.3,-0.46621,0.00022,18.1659]
[1777257994075,38.94,79130.79,10.3,-0.46621,0.00022,18.1659]
[1777257999455,38.93,79131.06,10.3,-0.46614,0.00022,18.16571]
[1777258000220,38.93,79131.06,10.3,-0.46614,0.00022,18.16571]
[1777258001146,38.92,79133.02,10.3,-0.4657,0.00022,18.16444]
[1777258002675,38.92,79138.06,10.3,-0.46457,0.00022,18.16108]
[1777258004241,38.92,79141.61,10.3,-0.46378,0.00022,18.15863]
[1777258005140,38.92,79141.61,10.3,-0.46378,0.00022,18.15863]
[1777258005167,38.92,79141.61,10.3,-0.46378,0.00022,18.15863]
[1777258007023,38.92,79143.11,10.3,-0.46344,0.00022,18.15757]
[1777258007247,38.91,79144.14,10.3,-0.46321,0.00022,18.15683]
[1777258009921,38.91,79146.04,10.3,-0.46278,0.00022,18.15546]
[1777258010863,38.91,79146.22,10.3,-0.46274,0.00022,18.15533]
[1777258015920,38.91,79140.58,10.3,-0.464,0.00022,18.15931]
[1777258016289,38.9,79140.98,10.3,-0.46391,0.00022,18.15903]
[1777258017430,38.9,79137.78,10.3,-0.46462,0.00022,18.16123]
[1777258019795,38.9,79131.12,10.3,-0.46611,0.00022,18.1656]
[1777258024829,38.89,79131.95,10.3,-0.46592,0.00022,18.16505]
[1777258027835,38.89,79132.04,10.3,-0.4659,0.00022,18.16498]
[1777258032886,38.88,79129.87,10.3,-0.46638,0.00022,18.16634]
[1777258033472,38.88,79129.87,10.3,-0.46638,0.00022,18.16634]
[1777258035437,38.87,79127.55,10.3,-0.46689,0.00022,18.16779]
[1777258039084,38.87,79127.35,10.3,-0.46693,0.00022,18.16791]
[1777258039168,38.87,79127.35,10.3,-0.46693,0.00022,18.16791]
[1777258042220,38.86,79127.3,10.3,-0.46694,0.00022,18.16792]
[1777258042345,38.86,79127.3,10.3,-0.46694,0.00022,18.16792]
[1777258042362,38.86,79127.3,10.3,-0.46694,0.00022,18.16792]
[1777258043060,38.86,79118.34,10.3,-0.46895,0.00022,18.17323]
[1777258044721,38.86,79116.32,10.3,-0.4694,0.00022,18.17436]
[1777258048334,38.85,79112.93,10.3,-0.47016,0.00022,18.17621]
[1777258048998,38.85,79109.65,10.3,-0.47089,0.00022,18.17793]
[1777258053669,38.85,79106.9,10.3,-0.4715,0.00022,18.17413]
[1777258053727,38.85,79106.9,10.3,-0.4715,0.00022,18.17413]
[1777258053752,38.85,79106.9,10.3,-0.4715,0.00022,18.17413]
[1777258053824,38.85,79106.9,10.3,-0.4715,0.00022,18.17413]
[1777258053998,38.85,79106.9,10.3,-0.4715,0.00022,18.17413]
[1777258054017,38.85,79106.9,10.3,-0.4715,0.00022,18.17413]
[1777258054032,38.85,79100.55,10.3,-0.47292,0.00022,18.1772]
[1777258054947,38.85,79100.55,10.3,-0.47292,0.00022,18.1772]
[1777258055022,38.85,79100.55,10.3,-0.47292,0.00022,18.1772]
[1777258055040,38.85,79091.62,10.3,-0.47493,0.00022,18.18114]
[1777258055291,38.85,79091.62,10.3,-0.47493,0.00022,18.18114]
[1777258055962,38.85,79091.62,10.3,-0.47493,0.00022,18.18114]
[1777258055976,38.85,79091.62,10.3,-0.47493,0.00022,18.18114]
[1777258056065,38.85,79091.62,10.3,-0.47493,0.00022,18.18114]
[1777258056163,38.85,79091.62,10.3,-0.47493,0.00022,18.18114]
[1777258056188,38.85,79091.62,10.3,-0.47493,0.00022,18.18114]
[1777258056267,38.85,79095.56,10.3,-0.47404,0.00022,18.17946]
[1777258056667,38.85,79095.56,10.3,-0.47404,0.00022,18.17946]
[1777258062089,38.85,79092.3,10.3,-0.47478,0.00022,18.18086]
[1777258063285,38.85,79092.3,10.3,-0.47478,0.00022,18.18086]
[1777258063468,38.85,79092.1,10.3,-0.47482,0.00022,18.18094]
[1777258063566,38.85,79092.1,10.3,-0.47482,0.00022,18.18094]
[1777258066939,38.86,79092.51,10.3,-0.47473,0.00022,18.18077]
[1777258067086,38.86,79092.51,10.3,-0.47473,0.00022,18.18077]
[1777258067125,38.86,79091.74,10.3,-0.4749,0.00022,18.18109]
[1777258070700,38.86,79094.37,10.3,-0.47431,0.00022,18.17998]
[1777258072179,38.86,79094.37,10.3,-0.47431,0.00022,18.17998]
[1777258077618,38.85,79096.43,10.3,-0.47385,0.00022,18.17908]
[1777258081155,38.86,79096.73,10.3,-0.47378,0.00022,18.17895]
[1777258082230,38.85,79101.56,10.3,-0.4727,0.00022,18.17674]
[1777258082345,38.85,79101.56,10.3,-0.4727,0.00022,18.17674]
[1777258083237,38.85,79110.07,10.3,-0.47079,0.00022,18.17252]
[1777258088272,38.86,79109.24,10.3,-0.47098,0.00022,18.17295]
[1777258090015,38.86,79109.43,10.3,-0.47093,0.00022,18.17285]
[1777258090286,38.86,79105.22,10.3,-0.47188,0.00022,18.17498]
[1777258095320,38.86,79103.86,10.3,-0.47218,0.00022,18.17564]
[1777258100355,38.86,79098.51,10.3,-0.47338,0.00022,18.17815]
[1777258104752,38.85,79098.51,10.3,-0.47338,0.00022,18.17815]
[1777258106291,38.85,79098.58,10.3,-0.47337,0.00022,18.17812]
[1777258105391,38.85,79103.8,10.3,-0.4722,0.00022,18.17567]
[1777258110804,38.85,79104.18,10.3,-0.47211,0.00022,18.17548]
[1777258111023,38.85,79104.18,10.3,-0.47211,0.00022,18.17548]
[1777258111031,38.85,79104.18,10.3,-0.47211,0.00022,18.17548]
[1777258111127,38.85,79103.83,10.3,-0.47218,0.00022,18.17045]
[1777258111833,38.85,79103.83,10.3,-0.47218,0.00022,18.17045]
[1777258111857,38.85,79118.67,10.3,-0.46886,0.00022,18.16261]
[1777258112442,38.85,79127.64,10.3,-0.46684,0.00022,18.15726]
[1777258114963,38.85,79124.88,10.3,-0.46746,0.00022,18.15895]
[1777258120533,38.84,79127.49,10.3,-0.46687,0.00022,18.15734]
[1777258123475,38.84,79126.43,10.3,-0.46711,0.00022,18.15798]
[1777258124246,38.84,79121.21,10.3,-0.46828,0.00022,18.16111]
[1777258127708,38.84,79118.51,10.3,-0.46888,0.00022,18.16267]
[1777258133625,38.83,79114.49,10.3,-0.46978,0.00022,18.16491]
[1777258138661,38.83,79114.82,10.3,-0.46971,0.00022,18.16472]
[1777258143695,38.83,79114.9,10.3,-0.46969,0.00022,18.16467]
[1777258148731,38.82,79113.26,10.3,-0.47005,0.00022,18.16556]
[1777258149820,38.82,79113.26,10.3,-0.47005,0.00022,18.16556]
[1777258151029,38.82,79113.26,10.3,-0.47005,0.00022,18.16556]
[1777258151060,38.82,79113.26,10.3,-0.47005,0.00022,18.16556]
[1777258151152,38.82,79113.26,10.3,-0.47005,0.00022,18.16556]
[1777258151343,38.82,79113.23,10.3,-0.47006,0.00022,18.16557]
[1777258151443,38.82,79113.23,10.3,-0.47006,0.00022,18.16557]
[1777258151752,38.82,79105.3,10.3,-0.47184,0.00022,18.16968]
[1777258153516,38.82,79104.19,10.3,-0.47209,0.00022,18.17022]
[1777258154000,38.82,79104.19,10.3,-0.47209,0.00022,18.17022]
[1777258154292,38.82,79104.19,10.3,-0.47209,0.00022,18.17022]
[1777258156297,38.81,79099.03,10.3,-0.47324,0.00022,18.17265]
[1777258158555,38.81,79099.43,10.3,-0.47315,0.00022,18.17246]
[1777258158708,38.81,79099.43,10.3,-0.47315,0.00022,18.17246]
[1777258163836,38.8,79105.05,10.3,-0.47189,0.00022,18.16977]
[1777258169104,38.8,79105.0,10.3,-0.4719,0.00022,18.1698]
[1777258169941,38.8,79105.07,10.3,-0.47188,0.00022,18.16976]
[1777258170367,38.8,79105.07,10.3,-0.47188,0.00022,18.16976]
[1777258170373,38.81,79106.0,10.3,-0.47167,0.00022,18.1693]
[1777258170885,38.81,79114.35,10.3,-0.4698,0.00022,18.16493]
[1777258174915,38.8,79119.86,10.3,-0.46855,0.00022,18.15662]
[1777258178977,38.8,79119.18,10.3,-0.46871,0.00022,18.15701]
[1777258184982,38.8,79117.29,10.3,-0.46913,0.00022,18.15807]
[1777258189062,38.8,79116.65,10.3,-0.46927,0.00022,18.15843]
[1777258195053,38.79,79117.47,10.3,-0.46908,0.00022,18.15796]
[1777258198425,38.79,79116.74,10.3,-0.46925,0.00022,18.15837]
[1777258202104,38.79,79110.76,10.3,-0.47059,0.00022,18.16162]
[1777258207138,38.79,79106.5,10.3,-0.47155,0.00022,18.16381]
[1777258210502,38.79,79105.52,10.3,-0.47177,0.00022,18.1643]
[1777258216201,38.78,79105.45,10.3,-0.47178,0.00022,18.16434]
[1777258219067,38.78,79105.6,10.3,-0.47175,0.00022,18.16426]
[1777258219075,38.78,79105.6,10.3,-0.47175,0.00022,18.16426]
[1777258219083,38.78,79105.6,10.3,-0.47175,0.00022,18.16426]
[1777258221753,38.78,79102.39,10.3,-0.47247,0.00022,18.16582]
[1777258228284,38.77,79099.88,10.3,-0.47303,0.00022,18.16699]
[1777258229373,38.77,79099.88,10.3,-0.47303,0.00022,18.16699]
[1777258230299,38.77,79104.38,10.3,-0.47201,0.00022,18.16484]
[1777258236341,38.76,79105.87,10.3,-0.47167,0.00022,18.15888]
[1777258241376,38.76,79106.1,10.3,-0.47162,0.00022,18.15876]
[1777258246411,38.75,79103.74,10.3,-0.47214,0.00023,18.15992]
[1777258250381,38.75,79103.64,10.3,-0.47217,0.00023,18.15996]
[1777258250397,38.75,79103.64,10.3,-0.47217,0.00023,18.15996]
[1777258255474,38.75,79102.05,10.3,-0.47252,0.00023,18.16073]
[1777258260510,38.75,79099.65,10.3,-0.47306,0.00023,18.16186]
[1777258265545,38.74,79102.49,10.3,-0.47242,0.00023,18.16051]
[1777258270580,38.74,79100.97,10.3,-0.47276,0.00023,18.16123]
[1777258275615,38.74,79102.33,10.3,-0.47246,0.00023,18.16058]
[1777258280650,38.74,79100.05,10.3,-0.47297,0.00023,18.16166]
[1777258285685,38.74,79099.81,10.3,-0.47302,0.00023,18.16177]
[1777258287700,38.74,79105.61,10.3,-0.47171,0.00023,18.15897]
[1777258290509,38.74,79108.2,10.3,-0.47113,0.00023,18.15766]
[1777258291048,38.74,79108.83,10.3,-0.47099,0.00023,18.15733]
[1777258291132,38.74,79108.83,10.3,-0.47099,0.00023,18.15733]
[1777258291203,38.73,79110.85,10.3,-0.47053,0.00023,18.15106]
[1777258292549,38.73,79114.63,10.3,-0.46968,0.00023,18.14901]
[1777258298419,38.73,79114.47,10.3,-0.46971,0.00023,18.1491]
[1777258303815,38.73,79118.51,10.3,-0.4688,0.00023,18.14682]
[1777258304996,38.73,79118.51,10.3,-0.4688,0.00023,18.14682]
[1777258305060,38.73,79118.51,10.3,-0.4688,0.00023,18.14682]
[1777258305384,38.73,79118.51,10.3,-0.4688,0.00023,18.14682]
[1777258306887,38.73,79122.54,10.3,-0.46789,0.00023,18.14445]
[1777258307341,38.73,79122.54,10.3,-0.46789,0.00023,18.14445]
[1777258313451,38.72,79125.54,10.3,-0.46722,0.00023,18.14262]
[1777258318920,38.72,79125.01,10.3,-0.46733,0.00023,18.14293]
[1777258323955,38.71,79126.71,10.3,-0.46695,0.00023,18.14187]
[1777258325483,38.71,79126.71,10.3,-0.46695,0.00023,18.14187]
[1777258325527,38.71,79126.71,10.3,-0.46695,0.00023,18.14187]
[1777258326388,38.71,79127.15,10.3,-0.46685,0.00023,18.14159]
[1777258326397,38.71,79127.15,10.3,-0.46685,0.00023,18.14159]
[1777258326438,38.71,79127.15,10.3,-0.46685,0.00023,18.14159]
[1777258326847,38.71,79128.31,10.3,-0.46658,0.00023,18.14086]
[1777258326976,38.71,79132.28,10.3,-0.46569,0.00022,18.13831]
[1777258328711,38.71,79132.26,10.3,-0.46569,0.00023,18.13832]
[1777258334025,38.7,79133.98,10.3,-0.4653,0.00023,18.13716]
[1777258338001,38.7,79134.5,10.3,-0.46518,0.00023,18.1368]
[1777258338122,38.7,79134.5,10.3,-0.46518,0.00023,18.1368]
[1777258338132,38.7,79134.5,10.3,-0.46518,0.00023,18.1368]
[1777258338167,38.7,79134.5,10.3,-0.46518,0.00023,18.1368]
[1777258338782,38.69,79134.45,10.3,-0.46519,0.00023,18.13683]
[1777258339060,38.69,79144.62,10.3,-0.4629,0.00022,18.12974]
[1777258340378,38.69,79149.91,10.3,-0.46171,0.00022,18.12581]
[1777258340781,38.69,79149.91,10.3,-0.46171,0.00022,18.12581]
[1777258341075,38.69,79156.0,10.3,-0.46034,0.00022,18.12109]
[1777258344684,38.69,79157.28,10.3,-0.46006,0.00022,18.12007]
[1777258344701,38.69,79157.28,10.3,-0.46006,0.00022,18.12007]
[1777258345178,38.69,79157.28,10.3,-0.46006,0.00022,18.12007]
[1777258345262,38.69,79157.28,10.3,-0.46006,0.00022,18.12007]
[1777258347070,38.7,79158.73,10.3,-0.45973,0.00022,18.11892]
[1777258347136,38.7,79158.73,10.3,-0.45973,0.00022,18.11892]
[1777258347304,38.7,79158.73,10.3,-0.45973,0.00022,18.11892]
[1777258347340,38.7,79158.73,10.3,-0.45973,0.00022,18.11892]
[1777258347487,38.7,79158.73,10.3,-0.45973,0.00022,18.11892]
[1777258347507,38.7,79162.96,10.3,-0.45878,0.00022,18.11545]
[1777258348418,38.7,79162.96,10.3,-0.45878,0.00022,18.11545]
[1777258349391,38.7,79170.51,10.3,-0.45709,0.00022,18.10901]
[1777258354074,38.7,79173.22,10.3,-0.45648,0.00022,18.1014]
[1777258354166,38.7,79176.25,10.3,-0.4558,0.00022,18.09868]
[1777258359201,38.7,79178.3,10.3,-0.45533,0.00022,18.09679]
[1777258362014,38.7,79178.07,10.3,-0.45538,0.00022,18.097]
[1777258362201,38.7,79178.07,10.3,-0.45538,0.00022,18.097]
[1777258362264,38.7,79178.07,10.3,-0.45538,0.00022,18.097]
[1777258362417,38.7,79183.71,10.3,-0.45412,0.00022,18.09172]
[1777258363204,38.7,79183.71,10.3,-0.45412,0.00022,18.09172]
[1777258363218,38.7,79183.71,10.3,-0.45412,0.00022,18.09172]
[1777258363395,38.7,79183.71,10.3,-0.45412,0.00022,18.09172]
[1777258363491,38.7,79187.61,10.3,-0.45324,0.00022,18.08795]
[1777258364256,38.7,79187.61,10.3,-0.45324,0.00022,18.08795]
[1777258364411,38.7,79187.61,10.3,-0.45324,0.00022,18.08795]
[1777258364417,38.7,79187.61,10.3,-0.45324,0.00022,18.08795]
[1777258365984,38.7,79189.01,10.3,-0.45293,0.00022,18.08658]
[1777258366796,38.7,79192.69,10.3,-0.4521,0.00022,18.08293]
[1777258366856,38.7,79192.69,10.3,-0.4521,0.00022,18.08293]
[1777258366875,38.7,79192.69,10.3,-0.4521,0.00022,18.08293]
[1777258367228,38.7,79192.69,10.3,-0.4521,0.00022,18.08293]
[1777258367264,38.7,79201.43,10.3,-0.45014,0.00022,18.07393]
[1777258368150,38.7,79201.43,10.3,-0.45014,0.00022,18.07393]
[1777258368452,38.7,79201.43,10.3,-0.45014,0.00022,18.07393]
[1777258368470,38.7,79201.43,10.3,-0.45014,0.00022,18.07393]
[1777258370351,38.69,79204.69,10.3,-0.44941,0.00022,18.07045]
[1777258370915,38.69,79205.56,10.3,-0.44921,0.00022,18.06951]
[1777258370999,38.69,79205.56,10.3,-0.44921,0.00022,18.06951]
[1777258371116,38.69,79205.56,10.3,-0.44921,0.00022,18.06951]
[1777258371218,38.69,79205.56,10.3,-0.44921,0.00022,18.06951]
[1777258372996,38.69,79207.15,10.3,-0.44886,0.00022,18.06777]
[1777258373034,38.69,79207.15,10.3,-0.44886,0.00022,18.06777]
[1777258375095,38.69,79206.65,10.3,-0.44896,0.00022,18.0683]
[1777258375126,38.69,79206.65,10.3,-0.44896,0.00022,18.0683]
[1777258377117,38.68,79204.27,10.3,-0.4495,0.00022,18.07085]
[1777258377164,38.68,79204.27,10.3,-0.4495,0.00022,18.07085]
[1777258377467,38.68,79201.76,10.3,-0.45006,0.00022,18.07351]
[1777258378987,38.68,79198.62,10.3,-0.45076,0.00022,18.07679]
[1777258379352,38.68,79194.64,10.3,-0.45165,0.00022,18.08087]
[1777258384386,38.67,79200.59,10.3,-0.45031,0.00022,18.07467]
[1777258387091,38.67,79201.24,10.3,-0.45016,0.00022,18.07397]
[1777258392446,38.66,79200.86,10.3,-0.45023,0.00022,18.07432]
[1777258397481,38.65,79199.6,10.3,-0.45051,0.00022,18.0756]
[1777258398488,38.65,79195.54,10.3,-0.45142,0.00022,18.07979]
[1777258402087,38.65,79194.58,10.3,-0.45163,0.00022,18.08074]
[1777258402583,38.65,79194.58,10.3,-0.45163,0.00022,18.08074]
[1777258408558,38.65,79194.89,10.3,-0.45156,0.00022,18.08042]
[1777258411142,38.65,79195.38,10.3,-0.45145,0.00022,18.07992]
[1777258414602,38.65,79194.65,10.3,-0.4516,0.00022,18.07542]
[1777258420641,38.64,79197.27,10.3,-0.451,0.00022,18.07267]
[1777258425677,38.63,79197.1,10.3,-0.45103,0.00022,18.07281]
[1777258430713,38.62,79196.84,10.3,-0.45108,0.00022,18.07303]
[1777258435023,38.62,79199.03,10.3,-0.45059,0.00022,18.07073]
[1777258440701,38.61,79203.29,10.3,-0.44962,0.00022,18.06619]
[1777258440801,38.61,79203.29,10.3,-0.44962,0.00022,18.06619]
[1777258440839,38.61,79203.29,10.3,-0.44962,0.00022,18.06619]
[1777258441071,38.61,79203.29,10.3,-0.44962,0.00022,18.06619]
[1777258441109,38.61,79203.29,10.3,-0.44962,0.00022,18.06619]
[1777258441136,38.61,79203.29,10.3,-0.44962,0.00022,18.06619]
[1777258441266,38.61,79203.29,10.3,-0.44962,0.00022,18.06619]
[1777258441436,38.61,79203.29,10.3,-0.44962,0.00022,18.06619]
[1777258441594,38.61,79203.29,10.3,-0.44962,0.00022,18.06619]
[1777258441446,38.61,79205.34,10.3,-0.44916,0.00022,18.06397]
[1777258441856,38.61,79205.34,10.3,-0.44916,0.00022,18.06397]
[1777258442119,38.61,79205.34,10.3,-0.44916,0.00022,18.06397]
[1777258442204,38.61,79215.99,10.3,-0.44677,0.00022,18.05211]
[1777258442791,38.61,79215.99,10.3,-0.44677,0.00022,18.05211]
[1777258444130,38.6,79219.55,10.3,-0.44597,0.00022,18.048]
[1777258449845,38.6,79217.94,10.3,-0.44632,0.00022,18.04981]
[1777258454880,38.59,79217.81,10.3,-0.44634,0.00022,18.04991]
[1777258459915,38.58,79215.63,10.3,-0.44682,0.00022,18.05237]
[1777258464951,38.58,79215.34,10.3,-0.44688,0.00022,18.05265]
[1777258469985,38.57,79217.64,10.3,-0.44636,0.00022,18.04996]
[1777258470735,38.57,79217.64,10.3,-0.44636,0.00022,18.04996]
[1777258473648,38.57,79218.89,10.3,-0.44606,0.00022,18.04325]
[1777258473655,38.57,79218.89,10.3,-0.44606,0.00022,18.04325]
[1777258475040,38.56,79219.9,10.3,-0.44583,0.00022,18.04205]
[1777258480056,38.56,79222.58,10.3,-0.44522,0.00022,18.03885]
[1777258485091,38.55,79221.13,10.3,-0.44554,0.00022,18.04052]
[1777258488742,38.55,79222.2,10.3,-0.44529,0.00022,18.03923]
[1777258492870,38.54,79220.14,10.3,-0.44575,0.00022,18.04163]
[1777258498184,38.54,79218.77,10.3,-0.44605,0.00022,18.04317]
[1777258500760,38.54,79219.48,10.3,-0.44589,0.00022,18.04234]
[1777258502834,38.53,79222.19,10.3,-0.44528,0.00022,18.03913]
[1777258504605,38.53,79222.28,10.3,-0.44526,0.00022,18.03901]
[1777258504617,38.53,79222.28,10.3,-0.44526,0.00022,18.03901]
[1777258504863,38.53,79223.26,10.3,-0.44503,0.00022,18.03783]
[1777258510270,38.52,79223.04,10.3,-0.44508,0.00022,18.03805]
[1777258513597,38.52,79223.62,10.3,-0.44494,0.00022,18.03734]
[1777258518874,38.52,79223.72,10.3,-0.44491,0.00022,18.03718]
[1777258518878,38.52,79223.72,10.3,-0.44491,0.00022,18.03718]
[1777258519378,38.52,79223.72,10.3,-0.44491,0.00022,18.03718]
[1777258520854,38.51,79221.65,10.3,-0.44538,0.00022,18.03962]
[1777258521938,38.51,79221.66,10.3,-0.44537,0.00022,18.0396]
[1777258526885,38.51,79222.03,10.3,-0.44528,0.00022,18.03913]
[1777258532428,38.5,79220.05,10.3,-0.44571,0.00022,18.03616]
[1777258535135,38.5,79220.09,10.3,-0.4457,0.00022,18.0361]
[1777258535179,38.5,79220.09,10.3,-0.4457,0.00022,18.0361]
[1777258535430,38.5,79220.09,10.3,-0.4457,0.00022,18.0361]
[1777258535548,38.5,79220.09,10.3,-0.4457,0.00022,18.0361]
[1777258535647,38.5,79215.35,10.3,-0.44676,0.00023,18.04159]
[1777258536525,38.5,79215.35,10.3,-0.44676,0.00023,18.04159]
[1777258536954,38.5,79211.73,10.3,-0.44758,0.00023,18.0457]
[1777258536957,38.5,79211.73,10.3,-0.44758,0.00023,18.0457]
[1777258537022,38.5,79211.73,10.3,-0.44758,0.00023,18.0457]
[1777258537133,38.5,79211.73,10.3,-0.44758,0.00023,18.0457]
[1777258537155,38.5,79211.73,10.3,-0.44758,0.00023,18.0457]
[1777258537766,38.5,79211.73,10.3,-0.44758,0.00023,18.0457]
[1777258537469,38.5,79199.09,10.3,-0.45042,0.00023,18.05947]
[1777258541995,38.49,79198.87,10.3,-0.45047,0.00023,18.05967]
[1777258542221,38.49,79198.87,10.3,-0.45047,0.00023,18.05967]
[1777258542352,38.49,79198.87,10.3,-0.45047,0.00023,18.05967]
[1777258542504,38.49,79202.11,10.3,-0.44974,0.00023,18.05623]
[1777258543576,38.49,79202.11,10.3,-0.44974,0.00023,18.05623]
[1777258543752,38.49,79202.11,10.3,-0.44974,0.00023,18.05623]
[1777258549068,38.49,79205.71,10.3,-0.44892,0.00023,18.05232]
[1777258554588,38.48,79203.2,10.3,-0.44948,0.00023,18.05502]
[1777258556510,38.48,79202.46,10.3,-0.44965,0.00023,18.05581]
[1777258556519,38.48,79202.46,10.3,-0.44965,0.00023,18.05581]
[1777258556603,38.48,79200.51,10.3,-0.45009,0.00023,18.05789]
[1777258558413,38.48,79199.51,10.3,-0.45031,0.00023,18.05894]
[1777258561679,38.48,79193.67,10.3,-0.45163,0.00023,18.06499]
[1777258567723,38.47,79197.2,10.3,-0.45082,0.00023,18.06128]
[1777258567736,38.47,79197.2,10.3,-0.45082,0.00023,18.06128]
[1777258573722,38.46,79195.73,10.3,-0.45114,0.00023,18.06275]
[1777258578757,38.45,79195.41,10.3,-0.4512,0.00023,18.06304]
[1777258583792,38.44,79196.39,10.3,-0.45098,0.00023,18.06198]
[1777258586097,38.44,79195.63,10.3,-0.45114,0.00023,18.06275]
[1777258592855,38.43,79190.4,10.3,-0.4523,0.00023,18.06279]
[1777258598034,38.42,79186.95,10.3,-0.45308,0.00023,18.0662]
[1777258603037,38.41,79188.25,10.3,-0.45277,0.00023,18.06486]
[1777258603932,38.41,79175.82,10.3,-0.45558,0.00023,18.07676]
[1777258612785,38.41,79176.01,10.3,-0.45554,0.00023,18.07659]
[1777258613050,38.41,79176.01,10.3,-0.45554,0.00023,18.07659]
[1777258613308,38.41,79176.01,10.3,-0.45554,0.00023,18.07659]
[1777258613409,38.41,79186.13,10.3,-0.45325,0.00023,18.06693]
[1777258614800,38.41,79194.02,10.3,-0.45146,0.00023,18.05898]
[1777258616996,38.41,79194.9,10.3,-0.45126,0.00023,18.05807]
[1777258622060,38.4,79197.9,10.3,-0.45058,0.00023,18.05489]
[1777258627416,38.39,79195.99,10.3,-0.451,0.00023,18.05686]
[1777258629484,38.39,79194.26,10.3,-0.45139,0.00023,18.05864]
[1777258631555,38.39,79195.28,10.3,-0.45116,0.00023,18.05757]
[1777258633482,38.39,79197.53,10.3,-0.45065,0.00023,18.05521]
[1777258635995,38.38,79196.84,10.3,-0.4508,0.00023,18.05591]
[1777258638746,38.38,79196.93,10.3,-0.45078,0.00023,18.0558]
[1777258638796,38.38,79196.93,10.3,-0.45078,0.00023,18.0558]
[1777258638824,38.38,79196.93,10.3,-0.45078,0.00023,18.0558]
[1777258638814,38.38,79197.33,10.3,-0.45069,0.00023,18.05537]
[1777258639179,38.38,79201.5,10.3,-0.44974,0.00023,18.05094]
[1777258641271,38.38,79203.66,10.3,-0.44925,0.00023,18.04861]
[1777258648518,38.37,79201.74,10.3,-0.44968,0.00023,18.05067]
[1777258648523,38.37,79201.74,10.3,-0.44968,0.00023,18.05067]
[1777258648798,38.37,79201.78,10.3,-0.44967,0.00023,18.05061]
[1777258654284,38.37,79202.14,10.3,-0.44958,0.00023,18.04495]
[1777258659634,38.36,79198.5,10.3,-0.45039,0.00023,18.04881]
[1777258659641,38.36,79198.5,10.3,-0.45039,0.00023,18.04881]
[1777258659732,38.36,79198.78,10.3,-0.45033,0.00023,18.04851]
[1777258663217,38.36,79199.62,10.3,-0.45014,0.00023,18.04762]
[1777258663241,38.36,79199.62,10.3,-0.45014,0.00023,18.04762]
[1777258663259,38.36,79199.62,10.3,-0.45014,0.00023,18.04762]
[1777258663742,38.36,79196.95,10.3,-0.45074,0.00023,18.05044]
[1777258664578,38.36,79196.95,10.3,-0.45074,0.00023,18.05044]
[1777258664662,38.36,79185.03,10.3,-0.45344,0.00023,18.06253]
[1777258665361,38.36,79179.96,10.3,-0.45459,0.00023,18.06742]
[1777258667584,38.36,79179.7,10.3,-0.45465,0.00023,18.06767]
[1777258668382,38.36,79169.72,10.3,-0.45691,0.00023,18.07683]
[1777258673417,38.35,79172.07,10.3,-0.45637,0.00023,18.07469]
[1777258678451,38.34,79171.06,10.3,-0.45659,0.00023,18.07556]
[1777258683487,38.34,79173.49,10.3,-0.45603,0.00023,18.07333]
[1777258688522,38.32,79173.04,10.3,-0.45612,0.00023,18.07366]
[1777258693561,38.31,79173.16,10.3,-0.45609,0.00023,18.07352]
[1777258697588,38.31,79173.23,10.3,-0.45607,0.00023,18.07344]
[1777258702624,38.3,79171.64,10.3,-0.45642,0.00023,18.07485]
[1777258707659,38.29,79173.63,10.3,-0.45596,0.00023,18.07301]
[1777258712694,38.29,79170.36,10.3,-0.45669,0.00023,18.07071]
[1777258713977,38.29,79170.61,10.3,-0.45663,0.00023,18.07048]
[1777258716839,38.27,79166.12,10.3,-0.45764,0.00023,18.0744]
[1777258724780,38.26,79166.15,10.3,-0.45762,0.00023,18.07432]
[1777258726929,38.26,79165.73,10.3,-0.45772,0.00023,18.07468]
[1777258727236,38.26,79165.73,10.3,-0.45772,0.00023,18.07468]
[1777258728463,38.26,79167.58,10.3,-0.45729,0.00023,18.07304]
[1777258728808,38.25,79171.48,10.3,-0.45641,0.00023,18.06954]
[1777258730500,38.25,79172.96,10.3,-0.45607,0.00023,18.06819]
[1777258730794,38.25,79172.96,10.3,-0.45607,0.00023,18.06819]
[1777258736863,38.24,79167.63,10.3,-0.45727,0.00023,18.07295]
[1777258737764,38.24,79167.63,10.3,-0.45727,0.00023,18.07295]
[1777258740779,38.24,79167.93,10.3,-0.4572,0.00023,18.07267]
[1777258742905,38.24,79174.04,10.3,-0.45581,0.00023,18.06713]
[1777258747941,38.23,79172.84,10.3,-0.45608,0.00023,18.06821]
[1777258750424,38.23,79170.47,10.3,-0.45662,0.00023,18.07036]
[1777258755997,38.23,79169.66,10.3,-0.45679,0.00023,18.07106]
[1777258762050,38.22,79167.82,10.3,-0.45721,0.00023,18.07267]
[1777258769661,38.22,79164.9,10.3,-0.45787,0.00023,18.07522]
[1777258769668,38.22,79164.9,10.3,-0.45787,0.00023,18.07522]
[1777258772052,38.21,79164.13,10.3,-0.45803,0.00023,18.07063]
[1777258777155,38.21,79165.76,10.3,-0.45766,0.00023,18.06923]
[1777258782190,38.22,79170.31,10.3,-0.45663,0.00023,18.06521]
[1777258787225,38.22,79170.42,10.3,-0.45661,0.00023,18.06513]
[1777258790246,38.23,79165.44,10.3,-0.45775,0.00023,18.06956]
[1777258791576,38.23,79165.44,10.3,-0.45775,0.00023,18.06956]
[1777258791628,38.23,79165.44,10.3,-0.45775,0.00023,18.06956]
[1777258791636,38.23,79165.44,10.3,-0.45775,0.00023,18.06956]
[1777258791997,38.23,79165.44,10.3,-0.45775,0.00023,18.06956]
[1777258792188,38.22,79165.1,10.3,-0.45782,0.00023,18.06985]
[1777258792260,38.22,79158.98,10.3,-0.45922,0.00023,18.07507]
[1777258794274,38.22,79154.52,10.3,-0.46023,0.00023,18.07873]
[1777258799790,38.22,79154.41,10.3,-0.46026,0.00023,18.07882]
[1777258800621,38.22,79154.41,10.3,-0.46026,0.00023,18.07883]
[1777258800847,38.22,79154.41,10.3,-0.46026,0.00023,18.07883]
[1777258801050,38.22,79154.41,10.3,-0.46026,0.00023,18.07883]
[1777258800885,38.23,79153.53,10.3,-0.46046,0.00023,18.07953]
[1777258801166,38.23,79153.53,10.3,-0.46046,0.00023,18.07953]
[1777258801197,38.23,79153.53,10.3,-0.46046,0.00023,18.07953]
[1777258801318,38.23,79153.53,10.3,-0.46046,0.00023,18.07953]
[1777258801372,38.23,79153.53,10.3,-0.46046,0.00023,18.07953]
[1777258801381,38.23,79153.53,10.3,-0.46046,0.00023,18.07953]
[1777258801756,38.23,79153.53,10.3,-0.46046,0.00023,18.07953]
[1777258801778,38.23,79153.53,10.3,-0.46046,0.00023,18.07953]
[1777258802038,38.23,79153.53,10.3,-0.46046,0.00023,18.07953]
[1777258801785,38.23,79136.33,10.3,-0.46439,0.00023,18.09247]
[1777258802471,38.23,79136.33,10.3,-0.46439,0.00023,18.09247]
[1777258802615,38.23,79136.33,10.3,-0.46439,0.00023,18.09247]
[1777258802710,38.23,79136.33,10.3,-0.46439,0.00023,18.09247]
[1777258803009,38.23,79136.33,10.3,-0.46439,0.00023,18.09247]
[1777258803012,38.23,79136.33,10.3,-0.46439,0.00023,18.09247]
[1777258803057,38.23,79129.49,10.3,-0.46595,0.00023,18.09712]
[1777258803147,38.23,79129.49,10.3,-0.46595,0.00023,18.09712]
[1777258803154,38.23,79129.49,10.3,-0.46595,0.00023,18.09712]
[1777258803697,38.23,79129.49,10.3,-0.46595,0.00023,18.09712]
[1777258804029,38.23,79129.49,10.3,-0.46595,0.00023,18.09712]
[1777258803699,38.23,79113.37,10.3,-0.46963,0.00023,18.10698]
[1777258804848,38.22,79109.18,10.3,-0.47059,0.00023,18.10929]
[1777258808609,38.22,79105.53,10.3,-0.47142,0.00023,18.11121]
[1777258808860,38.22,79105.53,10.3,-0.47142,0.00023,18.11121]
[1777258810387,38.22,79101.26,10.3,-0.4724,0.00023,18.11336]
[1777258814415,38.21,79105.82,10.3,-0.47135,0.00023,18.11105]
[1777258815120,38.21,79105.82,10.3,-0.47135,0.00023,18.11105]
[1777258815995,38.21,79105.82,10.3,-0.47135,0.00023,18.11105]
[1777258815724,38.22,79114.46,10.3,-0.46938,0.00023,18.10636]
[1777258816476,38.22,79114.46,10.3,-0.46938,0.00023,18.10636]
[1777258818621,38.23,79119.36,10.3,-0.46826,0.00023,18.1035]
[1777258818690,38.23,79112.29,10.3,-0.46988,0.00023,18.10759]
[1777258819315,38.23,79112.29,10.3,-0.46988,0.00023,18.10759]
[1777258821535,38.23,79108.92,10.3,-0.47065,0.00023,18.10945]
[1777258821670,38.23,79108.92,10.3,-0.47065,0.00023,18.10945]
[1777258821728,38.23,79108.92,10.3,-0.47065,0.00023,18.10945]
[1777258821757,38.23,79108.92,10.3,-0.47065,0.00023,18.10945]
[1777258821792,38.23,79108.92,10.3,-0.47065,0.00023,18.10945]
[1777258821860,38.23,79108.92,10.3,-0.47065,0.00023,18.10945]
[1777258821913,38.23,79108.92,10.3,-0.47065,0.00023,18.10945]
[1777258821976,38.23,79108.92,10.3,-0.47065,0.00023,18.10945]
[1777258822172,38.24,79109.9,10.3,-0.47043,0.00023,18.10894]
[1777258822311,38.24,79109.9,10.3,-0.47043,0.00023,18.10894]
[1777258822638,38.24,79109.9,10.3,-0.47043,0.00023,18.10894]
[1777258822958,38.24,79109.9,10.3,-0.47043,0.00023,18.10894]
[1777258823039,38.22,79142.16,10.3,-0.46305,0.00023,18.08826]
[1777258824103,38.22,79142.16,10.3,-0.46305,0.00023,18.08826]
[1777258824098,38.22,79151.77,10.3,-0.46086,0.00023,18.08092]
[1777258825730,38.22,79150.98,10.3,-0.46104,0.00023,18.08154]
[1777258827081,38.22,79149.55,10.3,-0.46136,0.00023,18.08266]
[1777258834015,38.22,79151.34,10.3,-0.46095,0.00023,18.07602]
[1777258837283,38.22,79150.42,10.3,-0.46115,0.00023,18.07674]
[1777258837591,38.22,79145.8,10.3,-0.46221,0.00023,18.0803]
[1777258842611,38.22,79145.21,10.3,-0.46234,0.00023,18.08074]
[1777258846725,38.22,79146.83,10.3,-0.46197,0.00023,18.07951]
[1777258846726,38.22,79146.83,10.3,-0.46197,0.00023,18.07951]
[1777258847646,38.22,79151.74,10.3,-0.46085,0.00023,18.07569]
[1777258848840,38.22,79151.74,10.3,-0.46085,0.00023,18.07569]
[1777258849468,38.22,79152.36,10.3,-0.46071,0.00023,18.0752]
[1777258849512,38.22,79152.36,10.3,-0.46071,0.00023,18.0752]
[1777258850715,38.22,79152.7,10.3,-0.46063,0.00023,18.07493]
[1777258851283,38.22,79154.35,10.3,-0.46026,0.00023,18.0736]
[1777258851306,38.22,79154.35,10.3,-0.46026,0.00023,18.0736]
[1777258851494,38.22,79154.35,10.3,-0.46026,0.00023,18.0736]
[1777258857717,38.22,79147.46,10.3,-0.46183,0.00023,18.07904]
[1777258858590,38.22,79147.46,10.3,-0.46183,0.00023,18.07904]
[1777258858724,38.22,79143.4,10.3,-0.46276,0.00023,18.0821]
[1777258860305,38.22,79140.27,10.3,-0.46347,0.00023,18.0844]
[1777258860326,38.22,79140.27,10.3,-0.46347,0.00023,18.0844]
[1777258860858,38.22,79140.27,10.3,-0.46347,0.00023,18.0844]
[1777258863003,38.22,79141.23,10.3,-0.46325,0.00023,18.0837]
[1777258863012,38.22,79141.23,10.3,-0.46325,0.00023,18.0837]
[1777258863027,38.22,79141.23,10.3,-0.46325,0.00023,18.0837]
[1777258863088,38.22,79139.37,10.3,-0.46368,0.00023,18.08505]
[1777258863280,38.22,79139.37,10.3,-0.46368,0.00023,18.08505]
[1777258863422,38.22,79139.37,10.3,-0.46368,0.00023,18.08505]
[1777258863434,38.22,79139.37,10.3,-0.46368,0.00023,18.08505]
[1777258863467,38.22,79139.37,10.3,-0.46368,0.00023,18.08505]
[1777258864080,38.22,79139.37,10.3,-0.46368,0.00023,18.08505]
[1777258864169,38.22,79139.37,10.3,-0.46368,0.00023,18.08505]
[1777258864172,38.22,79139.37,10.3,-0.46368,0.00023,18.08505]
[1777258864120,38.22,79128.97,10.3,-0.46605,0.00023,18.09221]
[1777258869419,38.23,79127.33,10.3,-0.46643,0.00023,18.0933]
[1777258870841,38.23,79121.89,10.3,-0.46768,0.00023,18.09674]
[1777258875876,38.25,79123.08,10.3,-0.46742,0.00023,18.09605]
[1777258877890,38.25,79118.72,10.3,-0.46842,0.00023,18.09871]
[1777258881166,38.27,79117.03,10.3,-0.46881,0.00023,18.09974]
[1777258882453,38.28,79113.25,10.3,-0.46968,0.00023,18.10193]
[1777258885894,38.29,79111.96,10.3,-0.46998,0.00023,18.10268]
[1777258886144,38.29,79111.96,10.3,-0.46998,0.00023,18.10268]
[1777258886953,38.29,79107.35,10.3,-0.47104,0.00023,18.10517]
[1777258891996,38.31,79108.95,10.3,-0.47068,0.00023,18.10434]
[1777258893424,38.31,79115.36,10.3,-0.46921,0.00023,18.09557]
[1777258893777,38.31,79115.36,10.3,-0.46921,0.00023,18.09557]
[1777258895682,38.31,79114.18,10.3,-0.46948,0.00023,18.09624]
[1777258901052,38.31,79112.61,10.3,-0.46984,0.00023,18.09712]
[1777258906087,38.31,79109.77,10.3,-0.47049,0.00023,18.09869]
[1777258907996,38.31,79111.32,10.3,-0.47014,0.00023,18.09784]
[1777258909183,38.31,79115.09,10.3,-0.46928,0.00023,18.09573]
[1777258909211,38.31,79120.04,10.3,-0.46815,0.00023,18.09283]
[1777258912045,38.31,79121.85,10.3,-0.46773,0.00023,18.09173]
[1777258914144,38.31,79116.51,10.3,-0.46895,0.00023,18.09491]
[1777258919182,38.31,79117.67,10.3,-0.46869,0.00023,18.09423]
[1777258923460,38.31,79117.48,10.3,-0.46873,0.00023,18.09435]
[1777258929770,38.31,79117.34,10.3,-0.46876,0.00023,18.09443]
[1777258932273,38.32,79111.0,10.3,-0.47021,0.00023,18.09802]
[1777258933830,38.32,79111.0,10.3,-0.47021,0.00023,18.09802]
[1777258936936,38.32,79108.82,10.3,-0.47071,0.00023,18.09921]
[1777258941551,38.33,79109.97,10.3,-0.47045,0.00023,18.0986]
[1777258941617,38.33,79109.97,10.3,-0.47045,0.00023,18.0986]
[1777258943357,38.33,79101.94,10.3,-0.47228,0.00023,18.10275]
[1777258946998,38.33,79104.83,10.3,-0.47163,0.00023,18.10131]
[1777258948118,38.33,79106.05,10.3,-0.47135,0.00023,18.10068]
[1777258948213,38.33,79106.05,10.3,-0.47135,0.00023,18.10068]
[1777258948180,38.33,79111.53,10.3,-0.4701,0.00023,18.09776]
[1777258948386,38.33,79111.53,10.3,-0.4701,0.00023,18.09776]
[1777258948393,38.33,79120.38,10.3,-0.46808,0.00023,18.09266]
[1777258949400,38.33,79124.63,10.3,-0.46711,0.00023,18.09005]
[1777258950972,38.33,79124.63,10.3,-0.46711,0.00023,18.09005]
[1777258952783,38.33,79123.28,10.3,-0.46741,0.00023,18.08566]
[1777258958475,38.33,79125.32,10.3,-0.46695,0.00023,18.08438]
[1777258963381,38.33,79125.38,10.3,-0.46693,0.00023,18.08434]
[1777258963581,38.33,79125.38,10.3,-0.46693,0.00023,18.08434]
[1777258963806,38.33,79125.38,10.3,-0.46693,0.00023,18.08434]
[1777258964610,38.33,79127.57,10.3,-0.46643,0.00023,18.08294]
[1777258966531,38.33,79135.88,10.3,-0.46454,0.00023,18.07738]
[1777258967713,38.33,79135.88,10.3,-0.46454,0.00023,18.07738]
[1777258973580,38.33,79137.35,10.3,-0.4642,0.00023,18.07634]
[1777258976980,38.33,79136.99,10.3,-0.46428,0.00023,18.07659]
[1777258984283,38.33,79136.67,10.3,-0.46435,0.00023,18.07681]
[1777258992984,38.32,79138.09,10.3,-0.46403,0.00023,18.07581]
[1777258993104,38.32,79139.29,10.3,-0.46376,0.00023,18.07495]
[1777258998755,38.32,79142.24,10.3,-0.46308,0.00023,18.07281]
[1777259000596,38.32,79141.78,10.3,-0.46319,0.00023,18.07314]
[1777259002352,38.32,79143.5,10.3,-0.46279,0.00023,18.07188]
[1777259002375,38.32,79143.5,10.3,-0.46279,0.00023,18.07188]
[1777259002634,38.32,79143.5,10.3,-0.46279,0.00023,18.07188]
[1777259002783,38.32,79150.51,10.3,-0.4612,0.00023,18.06654]
[1777259003855,38.32,79150.51,10.3,-0.4612,0.00023,18.06654]
[1777259003952,38.32,79155.92,10.3,-0.45996,0.00023,18.06223]
[1777259004926,38.32,79155.92,10.3,-0.45996,0.00023,18.06223]
[1777259008812,38.32,79159.72,10.3,-0.4591,0.00023,18.0591]
[1777259008825,38.32,79160.95,10.3,-0.45882,0.00023,18.05807]
[1777259009575,38.32,79160.95,10.3,-0.45882,0.00023,18.05807]
[1777259009585,38.32,79160.95,10.3,-0.45882,0.00023,18.05807]
[1777259009832,38.32,79160.41,10.3,-0.45894,0.00023,18.05852]
[1777259012450,38.31,79161.84,10.3,-0.4586,0.00023,18.05205]
[1777259012671,38.31,79161.84,10.3,-0.4586,0.00023,18.05205]
[1777259012853,38.31,79175.98,10.3,-0.45538,0.00023,18.03944]
[1777259013432,38.31,79175.98,10.3,-0.45538,0.00023,18.03944]
[1777259013485,38.31,79175.98,10.3,-0.45538,0.00023,18.03944]
[1777259013860,38.31,79183.68,10.3,-0.45363,0.00023,18.03208]
[1777259014763,38.31,79183.68,10.3,-0.45363,0.00023,18.03208]
[1777259014938,38.31,79183.68,10.3,-0.45363,0.00023,18.03208]
[1777259015942,38.3,79186.55,10.3,-0.45297,0.00023,18.02924]
[1777259016017,38.3,79186.55,10.3,-0.45297,0.00023,18.02924]
[1777259016884,38.3,79193.41,10.3,-0.45141,0.00023,18.02227]
[1777259018975,38.3,79192.5,10.3,-0.45162,0.00023,18.0232]
[1777259023123,38.3,79192.84,10.3,-0.45154,0.00023,18.02282]
[1777259023284,38.3,79192.84,10.3,-0.45154,0.00023,18.02282]
[1777259024438,38.29,79193.19,10.3,-0.45146,0.00023,18.02245]
[1777259026871,38.29,79192.21,10.3,-0.45167,0.00023,18.02344]
[1777259031989,38.28,79192.6,10.3,-0.45158,0.00023,18.023]
[1777259033755,38.28,79191.39,10.3,-0.45185,0.00023,18.02424]
[1777259035973,38.28,79190.09,10.3,-0.45215,0.00023,18.02555]
[1777259041052,38.28,79190.41,10.3,-0.45207,0.00023,18.02522]
[1777259042464,38.28,79192.33,10.3,-0.45164,0.00023,18.02326]
[1777259043712,38.28,79192.46,10.3,-0.45161,0.00023,18.02313]
[1777259043741,38.28,79192.46,10.3,-0.45161,0.00023,18.02313]
[1777259044468,38.28,79195.48,10.3,-0.45092,0.00023,18.01999]
[1777259044506,38.28,79195.48,10.3,-0.45092,0.00023,18.01999]
[1777259046524,38.28,79197.46,10.3,-0.45047,0.00023,18.01791]
[1777259047121,38.28,79197.46,10.3,-0.45047,0.00023,18.01791]
[1777259047284,38.28,79197.46,10.3,-0.45047,0.00023,18.01791]
[1777259048006,38.28,79197.21,10.3,-0.45053,0.00023,18.01817]
[1777259049128,38.28,79198.12,10.3,-0.45032,0.00023,18.01721]
[1777259050514,38.28,79197.8,10.3,-0.4504,0.00023,18.01755]
[1777259052280,38.28,79197.84,10.3,-0.45039,0.00023,18.01751]
[1777259058171,38.28,79200.56,10.3,-0.44977,0.00023,18.01461]
[1777259061307,38.28,79200.96,10.3,-0.44968,0.00023,18.01417]
[1777259065927,38.28,79200.94,10.3,-0.44968,0.00023,18.0142]
[1777259066038,38.28,79200.94,10.3,-0.44968,0.00023,18.0142]
[1777259067240,38.28,79196.12,10.3,-0.45078,0.00023,18.01934]
[1777259067904,38.28,79196.12,10.3,-0.45078,0.00023,18.01934]
[1777259068247,38.28,79187.22,10.3,-0.4528,0.00023,18.02847]
[1777259068497,38.28,79187.22,10.3,-0.4528,0.00023,18.02847]
[1777259069066,38.28,79187.22,10.3,-0.4528,0.00023,18.02847]
[1777259069254,38.29,79181.31,10.3,-0.45415,0.00023,18.03428]
[1777259074242,38.29,79179.6,10.3,-0.45453,0.00023,18.03069]
[1777259074388,38.29,79179.6,10.3,-0.45453,0.00023,18.03069]
[1777259075297,38.29,79172.25,10.3,-0.45621,0.00023,18.03756]
[1777259080333,38.29,79168.85,10.3,-0.45698,0.00023,18.04062]
[1777259085369,38.29,79169.6,10.3,-0.45681,0.00023,18.03994]
[1777259088084,38.29,79169.64,10.3,-0.4568,0.00023,18.0399]
[1777259094431,38.29,79170.01,10.3,-0.45671,0.00023,18.03956]
[1777259099630,38.28,79169.09,10.3,-0.45692,0.00023,18.04037]
[1777259099636,38.28,79169.09,10.3,-0.45692,0.00023,18.04037]
[1777259100208,38.28,79169.09,10.3,-0.45692,0.00023,18.04037]
[1777259100219,38.28,79169.09,10.3,-0.45692,0.00023,18.04037]
[1777259100472,38.28,79164.73,10.3,-0.45791,0.00023,18.04421]
[1777259102283,38.28,79164.73,10.3,-0.45791,0.00023,18.04421]
[1777259102345,38.28,79168.96,10.3,-0.45694,0.00023,18.04046]
[1777259106436,38.27,79169.99,10.3,-0.4567,0.00023,18.03951]
[1777259111549,38.26,79168.1,10.3,-0.45712,0.00023,18.04115]
[1777259112690,38.26,79168.1,10.3,-0.45712,0.00023,18.04115]
[1777259114571,38.25,79161.71,10.3,-0.45857,0.00023,18.04668]
[1777259115674,38.25,79161.71,10.3,-0.45857,0.00023,18.04668]
[1777259116864,38.25,79159.7,10.3,-0.45903,0.00023,18.04836]
[1777259118942,38.25,79157.84,10.3,-0.45945,0.00023,18.0499]
[1777259121034,38.24,79162.82,10.3,-0.45831,0.00023,18.04569]
[1777259126655,38.23,79164.74,10.3,-0.45786,0.00023,18.04397]
[1777259131690,38.22,79164.15,10.3,-0.45798,0.00023,18.03919]
[1777259136725,38.21,79164.35,10.3,-0.45792,0.00023,18.03898]
[1777259141759,38.2,79162.02,10.3,-0.45845,0.00023,18.04094]
[1777259146795,38.19,79159.76,10.3,-0.45895,0.00023,18.04282]
[1777259148809,38.18,79165.36,10.3,-0.45767,0.00023,18.03799]
[1777259149818,38.18,79165.36,10.3,-0.45767,0.00023,18.03799]
[1777259155858,38.17,79165.08,10.3,-0.45772,0.00023,18.03817]
[1777259160892,38.16,79165.23,10.3,-0.45768,0.00023,18.03799]
[1777259164374,38.15,79166.39,10.3,-0.45741,0.00023,18.03695]
[1777259164433,38.15,79166.39,10.3,-0.45741,0.00023,18.03695]
[1777259164683,38.15,79166.38,10.3,-0.45741,0.00023,18.03695]
[1777259164848,38.15,79166.38,10.3,-0.45741,0.00023,18.03695]
[1777259164891,38.15,79166.38,10.3,-0.45741,0.00023,18.03695]
[1777259164903,38.15,79166.38,10.3,-0.45741,0.00023,18.03695]
[1777259164990,38.15,79166.38,10.3,-0.45741,0.00023,18.03695]
[1777259165048,38.15,79173.28,10.3,-0.45583,0.00023,18.0307]
[1777259165805,38.15,79173.28,10.3,-0.45583,0.00023,18.0307]
[1777259165974,38.15,79173.28,10.3,-0.45583,0.00023,18.0307]
[1777259165978,38.15,79181.85,10.3,-0.45387,0.00023,18.02254]
[1777259171976,38.15,79177.37,10.3,-0.45489,0.00023,18.02687]
[1777259177013,38.16,79180.24,10.3,-0.45425,0.00023,18.02415]
[1777259180491,38.16,79183.75,10.3,-0.45345,0.00023,18.02074]
[1777259180566,38.16,79183.72,10.3,-0.45345,0.00023,18.02078]
[1777259180780,38.16,79183.72,10.3,-0.45345,0.00023,18.02078]
[1777259181456,38.16,79183.72,10.3,-0.45345,0.00023,18.02078]
[1777259181539,38.16,79183.85,10.3,-0.45342,0.00023,18.02064]
[1777259181996,38.16,79183.85,10.3,-0.45342,0.00023,18.02064]
[1777259182048,38.16,79188.89,10.3,-0.45227,0.00023,18.01558]
[1777259187083,38.15,79195.12,10.3,-0.45084,0.00023,18.00908]
[1777259187589,38.15,79195.12,10.3,-0.45084,0.00023,18.00908]
[1777259187591,38.15,79195.12,10.3,-0.45084,0.00023,18.00908]
[1777259193125,38.15,79198.72,10.3,-0.45001,0.00023,17.99999]
[1777259198160,38.15,79198.46,10.3,-0.45007,0.00023,18.00029]
[1777259199220,38.15,79198.46,10.3,-0.45007,0.00023,18.00029]
[1777259199276,38.15,79198.46,10.3,-0.45007,0.00023,18.00029]
[1777259200174,38.15,79192.31,10.3,-0.45148,0.00023,18.00679]
[1777259202904,38.16,79191.91,10.3,-0.45157,0.00023,18.00722]
[1777259203442,38.16,79191.91,10.3,-0.45157,0.00023,18.00722]
[1777259211018,38.16,79191.94,10.3,-0.45157,0.00023,18.00723]
[1777259213957,38.17,79192.15,10.3,-0.45153,0.00023,18.00702]
[1777259213996,38.17,79192.15,10.3,-0.45153,0.00023,18.00702]
[1777259214000,38.17,79192.15,10.3,-0.45153,0.00023,18.00702]
[1777259218780,38.17,79196.09,10.3,-0.45063,0.00023,18.00292]
[1777259219001,38.17,79196.09,10.3,-0.45063,0.00023,18.00292]
[1777259221706,38.17,79192.0,10.3,-0.45157,0.00023,18.00721]
[1777259227368,38.18,79191.47,10.3,-0.45169,0.00023,18.00779]
[1777259227977,38.18,79191.47,10.3,-0.45169,0.00023,18.00779]
[1777259228375,38.18,79179.49,10.3,-0.45443,0.00023,18.01972]
[1777259230560,38.18,79176.73,10.3,-0.45506,0.00023,18.02235]
[1777259230578,38.18,79175.77,10.3,-0.45527,0.00023,18.02325]
[1777259230634,38.18,79175.77,10.3,-0.45527,0.00023,18.02325]
[1777259231121,38.18,79175.77,10.3,-0.45527,0.00023,18.02325]
[1777259236431,38.17,79176.56,10.3,-0.45509,0.00023,18.0225]
[1777259237943,38.17,79175.33,10.3,-0.45537,0.00023,18.02366]
[1777259243200,38.16,79172.51,10.3,-0.45601,0.00023,18.02622]
[1777259248515,38.15,79172.74,10.3,-0.45594,0.00023,18.02594]
[1777259249313,38.15,79172.74,10.3,-0.45594,0.00023,18.02594]
[1777259254557,38.13,79169.97,10.3,-0.45655,0.00023,18.02317]
[1777259257578,38.13,79165.62,10.3,-0.45754,0.00023,18.02703]
[1777259261381,38.13,79162.78,10.3,-0.45819,0.00023,18.0295]
[1777259265634,38.12,79158.84,10.3,-0.45908,0.00023,18.03282]
[1777259268655,38.11,79164.04,10.3,-0.45789,0.00023,18.02834]
[1777259270669,38.11,79168.08,10.3,-0.45696,0.00023,18.02475]
[1777259273474,38.11,79169.64,10.3,-0.4566,0.00023,18.02334]
[1777259277554,38.1,79169.69,10.3,-0.45658,0.00023,18.02325]
[1777259280536,38.09,79167.82,10.3,-0.45701,0.00023,18.02491]
[1777259281604,38.09,79166.69,10.3,-0.45726,0.00023,18.02591]
[1777259281718,38.09,79169.2,10.3,-0.45669,0.00023,18.02365]
[1777259281845,38.09,79169.2,10.3,-0.45669,0.00023,18.02365]
[1777259282317,38.09,79169.2,10.3,-0.45669,0.00023,18.02365]
[1777259282459,38.09,79169.2,10.3,-0.45669,0.00023,18.02365]
[1777259282544,38.08,79176.28,10.3,-0.45506,0.00023,18.01708]
[1777259282770,38.08,79176.28,10.3,-0.45506,0.00023,18.01708]
[1777259282808,38.08,79189.0,10.3,-0.45215,0.00023,18.00454]
[1777259284261,38.08,79193.99,10.3,-0.45101,0.00023,17.99935]
[1777259288680,38.08,79196.03,10.3,-0.45054,0.00023,17.99721]
[1777259289139,38.08,79196.03,10.3,-0.45054,0.00023,17.99721]
[1777259291211,38.09,79198.95,10.3,-0.44988,0.00023,17.99408]
[1777259291347,38.09,79198.95,10.3,-0.44988,0.00023,17.99408]
[1777259296370,38.09,79201.5,10.3,-0.4493,0.00023,17.99132]
[1777259297619,38.09,79201.48,10.3,-0.4493,0.00023,17.99135]
[1777259297104,38.09,79207.62,10.3,-0.4479,0.00023,17.98451]
[1777259298061,38.09,79207.62,10.3,-0.4479,0.00023,17.98451]
[1777259299345,38.09,79210.04,10.3,-0.44735,0.00023,17.98175]
[1777259299460,38.09,79210.04,10.3,-0.44735,0.00023,17.98175]
[1777259299874,38.09,79210.07,10.3,-0.44734,0.00023,17.98171]
[1777259299990,38.09,79210.07,10.3,-0.44734,0.00023,17.98171]
[1777259300458,38.09,79202.84,10.3,-0.44899,0.00023,17.98985]
[1777259300893,38.09,79202.84,10.3,-0.44899,0.00023,17.98985]
[1777259300994,38.09,79196.0,10.3,-0.45055,0.00023,17.99727]
[1777259306922,38.09,79196.6,10.3,-0.45042,0.00023,17.99666]
[1777259308792,38.1,79196.81,10.3,-0.45038,0.00023,17.99644]
[1777259314023,38.1,79194.93,10.3,-0.4508,0.00023,17.99321]
[1777259314977,38.1,79187.75,10.3,-0.45244,0.00023,18.00066]
[1777259320016,38.11,79185.75,10.3,-0.45291,0.00023,18.00271]
[1777259322029,38.11,79191.1,10.3,-0.45169,0.00023,17.99728]
[1777259325693,38.12,79192.63,10.3,-0.45134,0.00023,17.99572]
[1777259325996,38.12,79192.63,10.3,-0.45134,0.00023,17.99572]
[1777259327065,38.12,79201.57,10.3,-0.4493,0.00023,17.98618]
[1777259328824,38.12,79201.49,10.3,-0.44932,0.00023,17.98627]
[1777259334114,38.12,79198.92,10.3,-0.44991,0.00023,17.98909]
[1777259339149,38.13,79195.69,10.3,-0.45065,0.00023,17.99257]
[1777259344183,38.13,79195.95,10.3,-0.4506,0.00023,17.99233]
[1777259349219,38.14,79198.98,10.3,-0.44991,0.00023,17.98911]
[1777259350894,38.14,79199.07,10.3,-0.44989,0.00023,17.98902]
[1777259351377,38.14,79199.07,10.3,-0.44989,0.00023,17.98902]
[1777259351441,38.14,79199.07,10.3,-0.44989,0.00023,17.98902]
[1777259352239,38.14,79205.63,10.3,-0.4484,0.00023,17.98182]
[1777259357136,38.14,79207.44,10.3,-0.44799,0.00023,17.97979]
[1777259357346,38.14,79207.44,10.3,-0.44799,0.00023,17.97979]
[1777259357363,38.14,79207.44,10.3,-0.44799,0.00023,17.97979]
[1777259357568,38.14,79207.44,10.3,-0.44799,0.00023,17.97979]
[1777259361424,38.14,79212.85,10.3,-0.44675,0.00023,17.9736]
[1777259368353,38.14,79212.25,10.3,-0.44689,0.00023,17.97429]
[1777259373387,38.14,79212.42,10.3,-0.44684,0.00023,17.96882]
[1777259376469,38.14,79212.21,10.3,-0.44688,0.00023,17.96906]
[1777259378482,38.14,79213.99,10.3,-0.44648,0.00023,17.96699]
[1777259378513,38.14,79213.99,10.3,-0.44648,0.00023,17.96699]
[1777259378530,38.14,79213.99,10.3,-0.44648,0.00023,17.96699]
[1777259382726,38.14,79217.13,10.3,-0.44576,0.00023,17.96329]
[1777259386600,38.14,79217.64,10.3,-0.44565,0.00023,17.96268]
[1777259392469,38.14,79218.23,10.3,-0.44551,0.00023,17.96198]
[1777259393535,38.14,79218.38,10.3,-0.44548,0.00023,17.9618]
[1777259399571,38.14,79221.2,10.3,-0.44483,0.00023,17.95841]
[1777259402211,38.14,79222.71,10.3,-0.44449,0.00023,17.95658]
[1777259403159,38.14,79222.49,10.3,-0.44454,0.00023,17.95684]
[1777259410648,38.14,79222.65,10.3,-0.4445,0.00023,17.95666]
[1777259416690,38.14,79222.64,10.3,-0.44451,0.00023,17.95667]
[1777259421725,38.14,79225.82,10.3,-0.44378,0.00023,17.95278]
[1777259426801,38.14,79226.85,10.3,-0.44355,0.00023,17.95152]
[1777259429209,38.14,79226.82,10.3,-0.44356,0.00023,17.95156]
[1777259434857,38.15,79227.75,10.3,-0.44334,0.00023,17.94515]
[1777259435898,38.15,79227.75,10.3,-0.44334,0.00023,17.94515]
[1777259435911,38.15,79227.75,10.3,-0.44334,0.00023,17.94515]
[1777259435932,38.15,79227.75,10.3,-0.44334,0.00023,17.94515]
[1777259436065,38.15,79227.75,10.3,-0.44334,0.00023,17.94515]
[1777259436096,38.15,79227.75,10.3,-0.44334,0.00023,17.94515]
[1777259436185,38.15,79227.75,10.3,-0.44334,0.00023,17.94515]
[1777259436236,38.15,79227.8,10.3,-0.44333,0.00023,17.94509]
[1777259437471,38.15,79240.27,10.3,-0.44049,0.00023,17.92907]
[1777259443446,38.15,79242.54,10.3,-0.43998,0.00023,17.92608]
[1777259444566,38.15,79243.37,10.3,-0.43979,0.00023,17.92497]
[1777259444597,38.15,79243.37,10.3,-0.43979,0.00023,17.92497]
[1777259444739,38.15,79243.37,10.3,-0.43979,0.00023,17.92497]
[1777259449838,38.16,79243.94,10.3,-0.43966,0.00023,17.92423]
[1777259454997,38.16,79242.67,10.3,-0.43995,0.00023,17.92595]
[1777259455813,38.16,79242.67,10.3,-0.43995,0.00023,17.92595]
[1777259460905,38.16,79242.87,10.3,-0.43991,0.00023,17.9257]
[1777259465996,38.16,79242.42,10.3,-0.44001,0.00023,17.92631]
[1777259466076,38.16,79237.0,10.3,-0.44125,0.00023,17.93345]
[1777259471110,38.16,79234.8,10.3,-0.44175,0.00023,17.93632]
[1777259474373,38.16,79233.48,10.3,-0.44205,0.00023,17.93802]
[1777259476146,38.16,79228.44,10.3,-0.4432,0.00023,17.94442]
[1777259480275,38.17,79228.9,10.3,-0.4431,0.00023,17.94386]
[1777259486216,38.17,79226.86,10.3,-0.44357,0.00023,17.94646]
[1777259491250,38.18,79226.34,10.3,-0.44368,0.00023,17.94185]
[1777259493269,38.18,79226.52,10.3,-0.44364,0.00023,17.94163]
[1777259499621,38.18,79224.22,10.3,-0.44416,0.00023,17.94447]
[1777259499777,38.18,79224.22,10.3,-0.44416,0.00023,17.94447]
[1777259505350,38.18,79221.54,10.3,-0.44478,0.00023,17.94774]
[1777259508830,38.18,79221.85,10.3,-0.4447,0.00023,17.94736]
[1777259509385,38.18,79220.13,10.3,-0.4451,0.00023,17.94944]
[1777259515056,38.18,79220.28,10.3,-0.44506,0.00023,17.94927]
[1777259520322,38.18,79218.77,10.3,-0.44541,0.00023,17.95108]
[1777259520526,38.18,79218.77,10.3,-0.44541,0.00023,17.95108]
[1777259520547,38.18,79218.77,10.3,-0.44541,0.00023,17.95108]
[1777259520978,38.18,79218.77,10.3,-0.44541,0.00023,17.95108]
[1777259523725,38.18,79221.97,10.3,-0.44468,0.00023,17.94723]
[1777259529520,38.18,79227.7,10.3,-0.44338,0.00023,17.94021]
[1777259532512,38.18,79226.39,10.3,-0.44368,0.00023,17.94185]
[1777259532828,38.18,79226.39,10.3,-0.44368,0.00023,17.94185]
[1777259534225,38.19,79224.78,10.3,-0.44405,0.00023,17.94385]
[1777259534483,38.19,79224.78,10.3,-0.44405,0.00023,17.94385]
[1777259539594,38.19,79221.26,10.3,-0.44485,0.00023,17.94815]
[1777259544629,38.19,79219.32,10.3,-0.4453,0.00023,17.9505]
[1777259549663,38.19,79220.22,10.3,-0.44509,0.00023,17.94942]
[1777259554700,38.19,79217.82,10.3,-0.44563,0.00023,17.94702]
[1777259556603,38.19,79217.69,10.3,-0.44566,0.00023,17.94718]
[1777259556630,38.19,79217.69,10.3,-0.44566,0.00023,17.94718]
[1777259558530,38.19,79223.81,10.3,-0.44426,0.00023,17.93981]
[1777259559596,38.19,79225.8,10.3,-0.44381,0.00023,17.93736]
[1777259561692,38.19,79226.22,10.3,-0.44372,0.00023,17.93685]
[1777259561772,38.19,79226.22,10.3,-0.44372,0.00023,17.93685]
[1777259561804,38.19,79226.22,10.3,-0.44372,0.00023,17.93685]
[1777259561947,38.19,79228.66,10.3,-0.44316,0.00023,17.93382]
[1777259561962,38.19,79228.66,10.3,-0.44316,0.00023,17.93382]
[1777259562176,38.19,79228.66,10.3,-0.44316,0.00023,17.93382]
[1777259562759,38.19,79239.68,10.3,-0.44065,0.00023,17.91967]
[1777259563494,38.19,79239.68,10.3,-0.44065,0.00023,17.91967]
[1777259563566,38.19,79239.68,10.3,-0.44065,0.00023,17.91967]
[1777259569808,38.2,79246.67,10.3,-0.43908,0.00023,17.91042]
[1777259571958,38.21,79246.51,10.3,-0.43912,0.00023,17.91067]
[1777259571995,38.21,79246.51,10.3,-0.43912,0.00023,17.91067]
[1777259572829,38.21,79254.29,10.3,-0.43735,0.00023,17.89995]
[1777259573908,38.21,79254.29,10.3,-0.43735,0.00023,17.89995]
[1777259574644,38.21,79254.61,10.3,-0.43728,0.00023,17.8995]
[1777259579878,38.21,79254.43,10.3,-0.43733,0.00023,17.89981]
[1777259583907,38.22,79249.8,10.3,-0.43838,0.00023,17.90626]
[1777259587144,38.21,79248.29,10.3,-0.43872,0.00023,17.90832]
[1777259587997,38.21,79244.48,10.3,-0.43959,0.00023,17.91347]
[1777259588637,38.21,79244.48,10.3,-0.43959,0.00023,17.91347]
[1777259588738,38.21,79240.39,10.3,-0.44052,0.00023,17.91891]
[1777259593690,38.21,79239.41,10.3,-0.44074,0.00023,17.9202]
[1777259599011,38.21,79240.47,10.3,-0.4405,0.00023,17.91882]
[1777259604046,38.22,79240.48,10.3,-0.4405,0.00023,17.91881]
[1777259608407,38.22,79242.32,10.3,-0.44008,0.00023,17.91638]
[1777259609424,38.22,79242.7,10.3,-0.44,0.00023,17.91588]
[1777259609474,38.22,79242.7,10.3,-0.44,0.00023,17.91588]
[1777259610089,38.22,79248.72,10.3,-0.43863,0.00023,17.90775]
[1777259611885,38.22,79248.72,10.3,-0.43863,0.00023,17.90775]
[1777259621165,38.22,79249.7,10.3,-0.43839,0.00023,17.90112]
[1777259624760,38.22,79248.14,10.3,-0.43874,0.00023,17.90325]
[1777259624769,38.22,79248.14,10.3,-0.43874,0.00023,17.90325]
[1777259624996,38.22,79248.86,10.3,-0.43858,0.00023,17.90226]
[1777259625507,38.22,79248.86,10.3,-0.43858,0.00023,17.90226]
[1777259625575,38.22,79248.86,10.3,-0.43858,0.00023,17.90226]
[1777259625623,38.22,79248.86,10.3,-0.43858,0.00023,17.90226]
[1777259625897,38.22,79244.79,10.3,-0.4395,0.00023,17.90778]
[1777259627207,38.21,79252.48,10.3,-0.43776,0.00023,17.89726]
[1777259628989,38.21,79252.86,10.3,-0.43767,0.00023,17.89673]
[1777259635028,38.21,79250.73,10.3,-0.43815,0.00023,17.89965]
[1777259638996,38.21,79249.5,10.3,-0.43843,0.00023,17.90133]
[1777259641120,38.21,79242.65,10.3,-0.43998,0.00023,17.91059]
[1777259643053,38.21,79243.67,10.3,-0.43975,0.00023,17.90923]
[1777259643080,38.21,79243.67,10.3,-0.43975,0.00023,17.90923]
[1777259643869,38.21,79252.24,10.3,-0.43781,0.00023,17.89755]
[1777259644327,38.21,79260.76,10.3,-0.43587,0.00023,17.88551]
[1777259646755,38.21,79263.68,10.3,-0.43521,0.00023,17.88129]
[1777259647992,38.21,79263.71,10.3,-0.4352,0.00023,17.88125]
[1777259649509,38.21,79267.99,10.3,-0.43424,0.00023,17.87498]
[1777259650681,38.21,79272.58,10.3,-0.4332,0.00023,17.86814]
[1777259651942,38.21,79272.58,10.3,-0.4332,0.00023,17.86814]
[1777259653249,38.21,79267.79,10.3,-0.43428,0.00023,17.87529]
[1777259655702,38.22,79263.24,10.3,-0.43532,0.00023,17.88198]
[1777259655710,38.22,79263.24,10.3,-0.43532,0.00023,17.88198]
[1777259661447,38.22,79263.62,10.3,-0.43524,0.00023,17.8815]
[1777259664128,38.22,79264.22,10.3,-0.43511,0.00023,17.88065]
[1777259664147,38.22,79264.22,10.3,-0.43511,0.00023,17.88065]
[1777259664345,38.22,79264.22,10.3,-0.43511,0.00023,17.88065]
[1777259669503,38.21,79256.36,10.3,-0.43687,0.00023,17.89181]
[1777259671330,38.21,79254.89,10.3,-0.43721,0.00023,17.89386]
[1777259671803,38.21,79254.89,10.3,-0.43721,0.00023,17.89386]
[1777259671810,38.21,79254.89,10.3,-0.43721,0.00023,17.89386]
[1777259677405,38.21,79252.32,10.3,-0.43777,0.00023,17.89212]
[1777259678323,38.21,79252.59,10.3,-0.43771,0.00023,17.89174]
[1777259681406,38.21,79251.6,10.3,-0.43793,0.00023,17.89311]
[1777259681413,38.21,79251.6,10.3,-0.43793,0.00023,17.89311]
[1777259681436,38.21,79251.6,10.3,-0.43793,0.00023,17.89311]
[1777259681691,38.21,79251.6,10.3,-0.43793,0.00023,17.89311]
[1777259681710,38.21,79251.6,10.3,-0.43793,0.00023,17.89311]
[1777259681995,38.21,79251.6,10.3,-0.43793,0.00023,17.89311]
[1777259681997,38.21,79251.84,10.3,-0.43788,0.00023,17.89277]
[1777259683953,38.21,79248.36,10.3,-0.43867,0.00023,17.89756]
[1777259685615,38.21,79240.52,10.3,-0.44045,0.00023,17.9081]
[1777259689777,38.21,79241.36,10.3,-0.44026,0.00023,17.907]
[1777259690067,38.21,79240.44,10.3,-0.44047,0.00023,17.90822]
[1777259693139,38.21,79237.69,10.3,-0.4411,0.00023,17.91185]
[1777259695236,38.21,79237.74,10.3,-0.44109,0.00023,17.91179]
[1777259700822,38.22,79236.29,10.3,-0.44142,0.00023,17.91371]
[1777259700822,38.22,79236.29,10.3,-0.44142,0.00023,17.91371]
[1777259700889,38.22,79236.29,10.3,-0.44142,0.00023,17.91371]
[1777259700978,38.22,79236.29,10.3,-0.44142,0.00023,17.91371]
[1777259701173,38.22,79237.41,10.3,-0.44117,0.00023,17.91226]
[1777259701788,38.22,79237.41,10.3,-0.44117,0.00023,17.91226]
[1777259701889,38.22,79225.39,10.3,-0.44391,0.00023,17.9275]
[1777259702215,38.22,79225.39,10.3,-0.44391,0.00023,17.9275]
[1777259702369,38.22,79225.39,10.3,-0.44391,0.00023,17.9275]
[1777259703071,38.22,79223.45,10.3,-0.44435,0.00023,17.92988]
[1777259705152,38.22,79217.95,10.3,-0.4456,0.00023,17.9365]
[1777259710792,38.22,79212.93,10.3,-0.44674,0.00023,17.94238]
[1777259712806,38.22,79217.85,10.3,-0.44562,0.00023,17.93661]
[1777259717842,38.21,79216.08,10.3,-0.44602,0.00023,17.9387]
[1777259722406,38.21,79218.36,10.3,-0.4455,0.00023,17.93599]
[1777259722562,38.21,79218.36,10.3,-0.4455,0.00023,17.93599]
[1777259727913,38.21,79218.93,10.3,-0.44537,0.00023,17.9353]
[1777259729927,38.21,79214.23,10.3,-0.44644,0.00023,17.94085]
[1777259734963,38.21,79214.81,10.3,-0.4463,0.00023,17.93489]
[1777259739998,38.21,79213.98,10.3,-0.44649,0.00023,17.93585]
[1777259745033,38.21,79214.92,10.3,-0.44627,0.00023,17.93475]
[1777259751075,38.21,79214.75,10.3,-0.44631,0.00023,17.93494]
[1777259754100,38.21,79219.14,10.3,-0.44531,0.00023,17.92974]
[1777259759130,38.21,79216.97,10.3,-0.4458,0.00023,17.93232]
[1777259764165,38.21,79218.04,10.3,-0.44556,0.00023,17.93105]
[1777259769201,38.21,79217.59,10.3,-0.44566,0.00023,17.93158]
[1777259774236,38.21,79218.23,10.3,-0.44551,0.00023,17.93081]
[1777259780278,38.21,79218.2,10.3,-0.44552,0.00023,17.93084]
[1777259784785,38.21,79219.19,10.3,-0.44529,0.00023,17.92966]
[1777259784815,38.21,79219.19,10.3,-0.44529,0.00023,17.92966]
[1777259785067,38.21,79219.19,10.3,-0.44529,0.00023,17.92966]
[1777259785736,38.21,79217.78,10.3,-0.44561,0.00023,17.93134]
[1777259785965,38.21,79217.78,10.3,-0.44561,0.00023,17.93134]
[1777259786065,38.21,79223.99,10.3,-0.4442,0.00023,17.92385]
[1777259786320,38.21,79230.72,10.3,-0.44267,0.00023,17.91548]
[1777259790641,38.21,79230.8,10.3,-0.44265,0.00023,17.91539]
[1777259790988,38.21,79230.8,10.3,-0.44265,0.00023,17.91539]
[1777259793932,38.21,79227.0,10.3,-0.4435,0.00023,17.91487]
[1777259793958,38.21,79227.0,10.3,-0.4435,0.00023,17.91487]
[1777259793987,38.21,79227.0,10.3,-0.4435,0.00023,17.91487]
[1777259794870,38.21,79227.81,10.3,-0.44332,0.00023,17.91386]
[1777259794972,38.21,79218.23,10.3,-0.4455,0.00023,17.92554]
[1777259795383,38.21,79210.78,10.3,-0.4472,0.00023,17.93425]
[1777259796823,38.21,79210.78,10.3,-0.4472,0.00023,17.93425]
[1777259798825,38.21,79213.99,10.3,-0.44647,0.00023,17.93054]
[1777259804446,38.21,79214.58,10.3,-0.44633,0.00023,17.92985]
[1777259809249,38.21,79214.72,10.3,-0.4463,0.00023,17.92969]
[1777259811496,38.21,79223.18,10.3,-0.44437,0.00023,17.91957]
[1777259816531,38.21,79225.05,10.3,-0.44395,0.00023,17.91728]
[1777259821566,38.21,79225.58,10.3,-0.44383,0.00023,17.91663]
[1777259822905,38.21,79225.58,10.3,-0.44383,0.00023,17.91663]
[1777259822948,38.21,79225.58,10.3,-0.44383,0.00023,17.91663]
[1777259822960,38.21,79225.58,10.3,-0.44383,0.00023,17.91663]
[1777259823007,38.21,79225.58,10.3,-0.44383,0.00023,17.91663]
[1777259823034,38.21,79225.58,10.3,-0.44383,0.00023,17.91663]
[1777259823062,38.21,79225.58,10.3,-0.44383,0.00023,17.91663]
[1777259823298,38.21,79226.11,10.3,-0.44371,0.00023,17.91598]
[1777259823331,38.21,79226.11,10.3,-0.44371,0.00023,17.91598]
[1777259823387,38.21,79226.11,10.3,-0.44371,0.00023,17.91598]
[1777259823580,38.21,79236.0,10.3,-0.44145,0.00023,17.90346]
[1777259824586,38.21,79245.17,10.3,-0.43936,0.00023,17.89132]
[1777259825717,38.21,79245.17,10.3,-0.43936,0.00023,17.89132]
[1777259826601,38.21,79257.41,10.3,-0.43658,0.00023,17.87437]
[1777259829012,38.21,79262.24,10.3,-0.43549,0.00023,17.86745]
[1777259829622,38.21,79268.6,10.3,-0.43404,0.00023,17.85813]
[1777259831326,38.21,79271.89,10.3,-0.4333,0.00023,17.85323]
[1777259832643,38.21,79276.53,10.3,-0.43225,0.00023,17.8462]
[1777259834495,38.21,79276.09,10.3,-0.43235,0.00023,17.84687]
[1777259834572,38.21,79276.09,10.3,-0.43235,0.00023,17.84687]
[1777259838021,38.21,79279.71,10.3,-0.43153,0.00023,17.84132]
[1777259838996,38.21,79280.16,10.3,-0.43143,0.00023,17.84063]
[1777259844727,38.22,79283.38,10.3,-0.43071,0.00023,17.83566]
[1777259846948,38.22,79283.46,10.3,-0.43069,0.00023,17.83554]
[1777259848413,38.22,79282.31,10.3,-0.43095,0.00023,17.83735]
[1777259849865,38.22,79280.02,10.3,-0.43147,0.00023,17.84092]
[1777259857292,38.22,79276.76,10.3,-0.4322,0.00023,17.84066]
[1777259857323,38.22,79276.76,10.3,-0.4322,0.00023,17.84066]
[1777259861659,38.23,79276.69,10.3,-0.43222,0.00023,17.84083]
[1777259861847,38.23,79271.77,10.3,-0.43334,0.00023,17.8483]
[1777259865875,38.23,79266.26,10.3,-0.43459,0.00023,17.85654]
[1777259870910,38.24,79265.75,10.3,-0.43472,0.00023,17.85737]
[1777259872603,38.24,79265.74,10.3,-0.43472,0.00023,17.8574]
[1777259872754,38.24,79265.74,10.3,-0.43472,0.00023,17.8574]
[1777259872924,38.24,79257.89,10.3,-0.43651,0.00023,17.86874]
[1777259873333,38.24,79257.89,10.3,-0.43651,0.00023,17.86874]
[1777259873931,38.24,79252.8,10.3,-0.43766,0.00023,17.8759]
[1777259875753,38.24,79252.36,10.3,-0.43776,0.00023,17.87651]
[1777259876822,38.24,79251.69,10.3,-0.43791,0.00023,17.87744]
[1777259876953,38.24,79244.82,10.3,-0.43948,0.00023,17.88682]
[1777259881988,38.25,79244.67,10.3,-0.43951,0.00023,17.88704]
[1777259887023,38.25,79244.18,10.3,-0.43963,0.00023,17.88772]
[1777259892058,38.25,79244.2,10.3,-0.43962,0.00023,17.8877]
[1777259897092,38.25,79244.08,10.3,-0.43965,0.00023,17.88787]
[1777259902127,38.25,79245.87,10.3,-0.43925,0.00023,17.88546]
[1777259905149,38.25,79250.61,10.3,-0.43817,0.00023,17.87899]
[1777259910184,38.25,79253.55,10.3,-0.4375,0.00023,17.87489]
[1777259911110,38.25,79253.55,10.3,-0.4375,0.00023,17.87489]
[1777259912979,38.25,79255.24,10.3,-0.4371,0.00023,17.86722]
[1777259916598,38.24,79254.41,10.3,-0.43728,0.00023,17.86837]
[1777259916613,38.24,79254.41,10.3,-0.43728,0.00023,17.86837]
[1777259918240,38.24,79250.35,10.3,-0.4382,0.00023,17.874]
[1777259919004,38.24,79250.35,10.3,-0.4382,0.00023,17.874]
[1777259924282,38.24,79249.43,10.3,-0.43841,0.00023,17.87526]
[1777259927616,38.24,79248.76,10.3,-0.43856,0.00023,17.87617]
[1777259927692,38.24,79248.76,10.3,-0.43856,0.00023,17.87617]
[1777259927721,38.24,79248.76,10.3,-0.43856,0.00023,17.87617]
[1777259927729,38.24,79248.76,10.3,-0.43856,0.00023,17.87617]
[1777259927732,38.24,79248.76,10.3,-0.43856,0.00023,17.87617]
[1777259927906,38.24,79248.76,10.3,-0.43856,0.00023,17.87617]
[1777259927911,38.24,79248.76,10.3,-0.43856,0.00023,17.87617]
[1777259927927,38.24,79248.76,10.3,-0.43856,0.00023,17.87617]
[1777259928077,38.24,79248.76,10.3,-0.43856,0.00023,17.87617]
[1777259928132,38.24,79248.94,10.3,-0.43852,0.00023,17.87593]
[1777259928286,38.24,79248.94,10.3,-0.43852,0.00023,17.87593]
[1777259928330,38.24,79248.94,10.3,-0.43852,0.00023,17.87593]
[1777259928419,38.24,79248.94,10.3,-0.43852,0.00023,17.87593]
[1777259928533,38.24,79248.94,10.3,-0.43852,0.00023,17.87593]
[1777259928807,38.24,79248.94,10.3,-0.43852,0.00023,17.87593]
[1777259928925,38.24,79248.94,10.3,-0.43852,0.00023,17.87593]
[1777259928975,38.24,79248.94,10.3,-0.43852,0.00023,17.87593]
[1777259929028,38.24,79248.94,10.3,-0.43852,0.00023,17.87593]
[1777259929158,38.24,79248.94,10.3,-0.43852,0.00023,17.87593]
[1777259929194,38.24,79224.52,10.3,-0.44408,0.00023,17.90763]
[1777259929319,38.24,79224.52,10.3,-0.44408,0.00023,17.90763]
[1777259929419,38.24,79224.52,10.3,-0.44408,0.00023,17.90763]
[1777259929847,38.24,79224.52,10.3,-0.44408,0.00023,17.90763]
[1777259930180,38.24,79213.1,10.3,-0.44668,0.00023,17.92125]
[1777259931160,38.24,79213.1,10.3,-0.44668,0.00023,17.92125]
[1777259931174,38.24,79213.1,10.3,-0.44668,0.00023,17.92125]
[1777259931407,38.24,79211.38,10.3,-0.44708,0.00023,17.92323]
[1777259932233,38.24,79211.38,10.3,-0.44708,0.00023,17.92323]
[1777259932834,38.24,79208.95,10.3,-0.44763,0.00023,17.92601]
[1777259932989,38.24,79208.95,10.3,-0.44763,0.00023,17.92601]
[1777259933009,38.24,79198.79,10.3,-0.44995,0.00023,17.93725]
[1777259934255,38.24,79192.9,10.3,-0.4513,0.00023,17.94348]
[1777259935239,38.24,79192.9,10.3,-0.4513,0.00023,17.94348]
[1777259936367,38.25,79198.16,10.3,-0.4501,0.00023,17.93794]
[1777259937596,38.25,79198.16,10.3,-0.4501,0.00023,17.93794]
[1777259937608,38.25,79198.16,10.3,-0.4501,0.00023,17.93794]
[1777259938227,38.25,79198.16,10.3,-0.4501,0.00023,17.93794]
[1777259937620,38.25,79205.16,10.3,-0.4485,0.00023,17.93031]
[1777259940217,38.25,79207.51,10.3,-0.44797,0.00023,17.92768]
[1777259943213,38.25,79212.78,10.3,-0.44676,0.00023,17.92166]
[1777259944404,38.25,79213.41,10.3,-0.44662,0.00023,17.92093]
[1777259944653,38.25,79213.41,10.3,-0.44662,0.00023,17.92093]
[1777259946115,38.25,79213.33,10.3,-0.44664,0.00023,17.92102]
[1777259946470,38.25,79216.21,10.3,-0.44598,0.00023,17.91765]
[1777259946522,38.25,79220.7,10.3,-0.44496,0.00023,17.91231]
[1777259951349,38.25,79223.88,10.3,-0.44423,0.00023,17.90845]
[1777259952503,38.25,79224.01,10.3,-0.4442,0.00023,17.9083]
[1777259953488,38.25,79228.64,10.3,-0.44315,0.00023,17.90257]
[1777259956691,38.25,79230.65,10.3,-0.44269,0.00023,17.90005]
[1777259956887,38.25,79230.65,10.3,-0.44269,0.00023,17.90005]
[1777259956905,38.25,79230.65,10.3,-0.44269,0.00023,17.90005]
[1777259956910,38.25,79230.65,10.3,-0.44269,0.00023,17.90005]
[1777259956958,38.25,79230.65,10.3,-0.44269,0.00023,17.90005]
[1777259956994,38.25,79230.65,10.3,-0.44269,0.00023,17.90005]
[1777259957177,38.25,79230.65,10.3,-0.44269,0.00023,17.90005]
[1777259957284,38.25,79230.65,10.3,-0.44269,0.00023,17.90005]
[1777259957260,38.25,79231.2,10.3,-0.44257,0.00023,17.89937]
[1777259957382,38.25,79231.2,10.3,-0.44257,0.00023,17.89937]
[1777259958235,38.25,79245.69,10.3,-0.43927,0.00023,17.88042]
[1777259959178,38.25,79258.13,10.3,-0.43645,0.00023,17.86318]
[1777259959694,38.25,79258.13,10.3,-0.43645,0.00023,17.86318]
[1777259965572,38.26,79257.12,10.3,-0.43668,0.00023,17.86466]
[1777259967736,38.26,79256.44,10.3,-0.43684,0.00023,17.86563]
[1777259973060,38.26,79257.82,10.3,-0.43653,0.00023,17.86371]
[1777259973402,38.26,79257.74,10.3,-0.43654,0.00023,17.85855]
[1777259978662,38.26,79263.33,10.3,-0.43527,0.00023,17.85051]
[1777259980633,38.26,79263.62,10.3,-0.4352,0.00023,17.85009]
[1777259982691,38.26,79270.65,10.3,-0.4336,0.00023,17.83972]
[1777259984122,38.26,79270.65,10.3,-0.4336,0.00023,17.83972]
[1777259984706,38.26,79264.71,10.3,-0.43495,0.00023,17.8485]
[1777259986420,38.26,79262.29,10.3,-0.4355,0.00023,17.85202]
[1777259986835,38.26,79262.29,10.3,-0.4355,0.00023,17.85202]
[1777259987175,38.26,79262.29,10.3,-0.4355,0.00023,17.85202]
[1777259987730,38.26,79269.79,10.3,-0.4338,0.00023,17.84101]
[1777259989743,38.26,79265.13,10.3,-0.43486,0.00023,17.84789]
[1777259994780,38.26,79262.04,10.3,-0.43556,0.00023,17.85237]
[1777259999815,38.26,79261.86,10.3,-0.4356,0.00023,17.85261]
[1777260004850,38.26,79262.14,10.3,-0.43553,0.00023,17.85219]
[1777260005857,38.26,79266.35,10.3,-0.43457,0.00023,17.84605]
[1777260010892,38.26,79264.33,10.3,-0.43503,0.00023,17.84901]
[1777260012906,38.26,79270.04,10.3,-0.43374,0.00023,17.84059]
[1777260017941,38.26,79268.64,10.3,-0.43405,0.00023,17.84267]
[1777260020347,38.26,79267.81,10.3,-0.43424,0.00023,17.8439]
[1777260020370,38.26,79268.55,10.3,-0.43407,0.00023,17.8428]
[1777260020776,38.26,79268.55,10.3,-0.43407,0.00023,17.8428]
[1777260021090,38.26,79268.55,10.3,-0.43407,0.00023,17.8428]
[1777260021133,38.26,79268.55,10.3,-0.43407,0.00023,17.8428]
[1777260021218,38.26,79262.77,10.3,-0.43538,0.00023,17.85127]
[1777260021789,38.26,79262.77,10.3,-0.43538,0.00023,17.85127]
[1777260024059,38.25,79257.98,10.3,-0.43647,0.00023,17.85813]
[1777260027977,38.25,79256.11,10.3,-0.43689,0.00023,17.86077]
[1777260027986,38.25,79256.11,10.3,-0.43689,0.00023,17.86077]
[1777260033047,38.25,79255.62,10.3,-0.43699,0.00023,17.85614]
[1777260035134,38.25,79255.66,10.3,-0.43698,0.00023,17.85609]
[1777260035569,38.25,79257.88,10.3,-0.43647,0.00023,17.85294]
[1777260039089,38.25,79269.0,10.3,-0.43394,0.00023,17.83672]
[1777260044124,38.24,79266.87,10.3,-0.43442,0.00023,17.83982]
[1777260049159,38.24,79267.54,10.3,-0.43426,0.00023,17.83877]
[1777260054195,38.23,79266.81,10.3,-0.43442,0.00023,17.8398]
[1777260055402,38.23,79267.73,10.3,-0.43421,0.00023,17.83842]
[1777260055409,38.23,79267.73,10.3,-0.43421,0.00023,17.83842]
[1777260061244,38.22,79267.34,10.3,-0.43428,0.00023,17.83887]
[1777260066280,38.21,79266.84,10.3,-0.43438,0.00023,17.83949]
[1777260070510,38.2,79267.62,10.3,-0.43419,0.00023,17.83824]
[1777260070997,38.2,79267.62,10.3,-0.43419,0.00023,17.83824]
[1777260071315,38.2,79275.35,10.3,-0.43243,0.00023,17.82659]
[1777260072403,38.2,79275.35,10.3,-0.43243,0.00023,17.82659]
[1777260072322,38.2,79279.48,10.3,-0.43149,0.00023,17.82021]
[1777260073019,38.2,79279.48,10.3,-0.43149,0.00023,17.82021]
[1777260078364,38.19,79279.44,10.3,-0.43148,0.00023,17.82017]
[1777260083399,38.18,79278.96,10.3,-0.43158,0.00023,17.82082]
[1777260088434,38.17,79280.01,10.3,-0.43133,0.00023,17.8191]
[1777260088963,38.17,79280.01,10.3,-0.43133,0.00023,17.8191]
[1777260089007,38.17,79280.01,10.3,-0.43133,0.00023,17.8191]
[1777260089642,38.17,79280.01,10.3,-0.43133,0.00023,17.81908]
[1777260089688,38.17,79280.01,10.3,-0.43133,0.00023,17.81908]
[1777260089958,38.17,79280.01,10.3,-0.43133,0.00023,17.81908]
[1777260090527,38.17,79277.38,10.3,-0.43192,0.00023,17.82314]
[1777260090629,38.17,79287.59,10.3,-0.4296,0.00023,17.8071]
[1777260092730,38.17,79291.1,10.3,-0.42879,0.00023,17.79611]
[1777260092801,38.17,79291.1,10.3,-0.42879,0.00023,17.79611]
[1777260093028,38.17,79291.1,10.3,-0.42879,0.00023,17.79611]
[1777260093050,38.17,79291.1,10.3,-0.42879,0.00023,17.79611]
[1777260093469,38.17,79279.72,10.3,-0.43137,0.00023,17.81416]
[1777260098503,38.16,79275.63,10.3,-0.43229,0.00023,17.82039]
[1777260099832,38.16,79275.63,10.3,-0.43229,0.00023,17.82039]
[1777260100518,38.16,79270.93,10.3,-0.43335,0.00023,17.82749]
[1777260101881,38.16,79270.93,10.3,-0.43335,0.00023,17.82749]
[1777260101995,38.16,79270.93,10.3,-0.43335,0.00023,17.82749]
[1777260102532,38.15,79275.6,10.3,-0.43228,0.00023,17.82035]
[1777260106983,38.15,79279.52,10.3,-0.43139,0.00023,17.81425]
[1777260110587,38.14,79275.35,10.3,-0.43232,0.00023,17.8206]
[1777260111740,38.14,79275.35,10.3,-0.43232,0.00023,17.8206]
[1777260112234,38.14,79275.35,10.3,-0.43232,0.00023,17.8206]
[1777260112251,38.14,79275.35,10.3,-0.43232,0.00023,17.8206]
[1777260112266,38.14,79275.35,10.3,-0.43232,0.00023,17.8206]
[1777260112282,38.14,79275.35,10.3,-0.43232,0.00023,17.8206]
[1777260112354,38.14,79275.35,10.3,-0.43232,0.00023,17.8206]
[1777260113136,38.14,79274.04,10.3,-0.43262,0.00023,17.82257]
[1777260113230,38.14,79269.46,10.3,-0.43366,0.00023,17.82948]
[1777260114443,38.14,79264.44,10.3,-0.4348,0.00023,17.83691]
[1777260114854,38.14,79264.44,10.3,-0.4348,0.00023,17.83691]
[1777260114871,38.14,79259.66,10.3,-0.43589,0.00023,17.84387]
[1777260116694,38.13,79258.71,10.3,-0.4361,0.00023,17.84521]
[1777260117072,38.13,79258.71,10.3,-0.4361,0.00023,17.84521]
[1777260117940,38.13,79258.79,10.3,-0.43607,0.00023,17.84504]
[1777260118034,38.13,79253.68,10.3,-0.43724,0.00023,17.85229]
[1777260118935,38.13,79253.68,10.3,-0.43724,0.00023,17.85229]
[1777260121143,38.12,79252.56,10.3,-0.43749,0.00023,17.85384]
[1777260121150,38.12,79257.85,10.3,-0.43628,0.00023,17.8463]
[1777260122677,38.12,79265.9,10.3,-0.43444,0.00023,17.83455]
[1777260123900,38.12,79265.9,10.3,-0.43444,0.00023,17.83455]
[1777260128843,38.11,79268.04,10.3,-0.43393,0.00023,17.83124]
[1777260132746,38.1,79274.38,10.3,-0.43248,0.00023,17.82162]
[1777260135585,38.1,79272.65,10.3,-0.43288,0.00023,17.82428]
[1777260136775,38.11,79267.8,10.3,-0.43399,0.00023,17.83161]
[1777260138789,38.11,79262.91,10.3,-0.4351,0.00023,17.83884]
[1777260143823,38.11,79263.12,10.3,-0.43505,0.00023,17.83853]
[1777260145344,38.11,79263.12,10.3,-0.43505,0.00023,17.83853]
[1777260145369,38.11,79263.12,10.3,-0.43505,0.00023,17.83853]
[1777260145425,38.11,79263.12,10.3,-0.43505,0.00023,17.83853]
[1777260145997,38.11,79262.95,10.3,-0.43509,0.00023,17.83877]
[1777260146060,38.11,79262.95,10.3,-0.43509,0.00023,17.83877]
[1777260146191,38.11,79262.95,10.3,-0.43509,0.00023,17.83877]
[1777260146281,38.11,79262.95,10.3,-0.43509,0.00023,17.83877]
[1777260146372,38.1,79247.29,10.3,-0.43866,0.00023,17.86095]
[1777260146598,38.1,79247.29,10.3,-0.43866,0.00023,17.86095]
[1777260146865,38.1,79247.29,10.3,-0.43866,0.00023,17.86095]
[1777260147317,38.11,79230.27,10.3,-0.44256,0.00023,17.88346]
[1777260147850,38.11,79230.27,10.3,-0.44256,0.00023,17.88346]
[1777260149112,38.11,79233.03,10.3,-0.44192,0.00023,17.87992]
[1777260149277,38.11,79233.03,10.3,-0.44192,0.00023,17.87992]
[1777260150748,38.11,79233.94,10.3,-0.44172,0.00023,17.87876]
[1777260151614,38.11,79235.0,10.3,-0.44146,0.00023,17.8721]
[1777260151650,38.11,79235.0,10.3,-0.44146,0.00023,17.8721]
[1777260151880,38.11,79238.41,10.3,-0.44068,0.00023,17.86763]
[1777260152980,38.11,79238.41,10.3,-0.44068,0.00023,17.86763]
[1777260155013,38.11,79240.27,10.3,-0.44026,0.00023,17.86517]
[1777260158718,38.11,79240.71,10.3,-0.44016,0.00023,17.86459]
[1777260160942,38.11,79234.64,10.3,-0.44155,0.00023,17.87259]
[1777260163344,38.11,79234.49,10.3,-0.44158,0.00023,17.87279]
[1777260163356,38.11,79234.49,10.3,-0.44158,0.00023,17.87279]
[1777260163987,38.11,79236.04,10.3,-0.44123,0.00023,17.87078]
[1777260164021,38.11,79230.52,10.3,-0.44249,0.00023,17.8779]
[1777260164592,38.11,79230.52,10.3,-0.44249,0.00023,17.8779]
[1777260169959,38.11,79228.32,10.3,-0.443,0.00023,17.8807]
[1777260171633,38.11,79233.26,10.3,-0.44187,0.00023,17.8744]
[1777260171909,38.11,79233.26,10.3,-0.44187,0.00023,17.8744]
[1777260172685,38.11,79235.64,10.3,-0.44132,0.00023,17.87132]
[1777260176301,38.12,79238.04,10.3,-0.44078,0.00023,17.8682]
[1777260176324,38.12,79238.04,10.3,-0.44078,0.00023,17.8682]
[1777260178442,38.12,79238.19,10.3,-0.44074,0.00023,17.868]
[1777260178738,38.12,79238.96,10.3,-0.44057,0.00023,17.86697]
[1777260178783,38.12,79238.96,10.3,-0.44057,0.00023,17.86697]
[1777260179088,38.11,79244.84,10.3,-0.43922,0.00023,17.85908]
[1777260180095,38.11,79250.16,10.3,-0.43801,0.00023,17.85177]
[1777260183689,38.11,79251.02,10.3,-0.43781,0.00023,17.85059]
[1777260184004,38.11,79251.02,10.3,-0.43781,0.00023,17.85059]
[1777260185130,38.12,79255.28,10.3,-0.43684,0.00023,17.84461]
[1777260185813,38.12,79255.28,10.3,-0.43684,0.00023,17.84461]
[1777260186137,38.12,79261.15,10.3,-0.4355,0.00023,17.83621]
[1777260191356,38.12,79264.81,10.3,-0.43468,0.00023,17.83093]
[1777260191368,38.12,79264.81,10.3,-0.43468,0.00023,17.83093]
[1777260192453,38.13,79274.74,10.3,-0.43242,0.00023,17.81606]
[1777260192649,38.13,79274.74,10.3,-0.43242,0.00023,17.81606]
[1777260193464,38.13,79274.74,10.3,-0.43242,0.00023,17.81606]
[1777260194346,38.13,79278.7,10.3,-0.43152,0.00023,17.80996]
[1777260194679,38.13,79278.89,10.3,-0.43148,0.00023,17.80968]
[1777260195202,38.13,79278.89,10.3,-0.43148,0.00023,17.80968]
[1777260195251,38.13,79278.89,10.3,-0.43148,0.00023,17.80968]
[1777260196207,38.13,79270.79,10.3,-0.43333,0.00023,17.8221]
[1777260197214,38.13,79264.81,10.3,-0.43469,0.00023,17.83102]
[1777260197977,38.13,79264.81,10.3,-0.43469,0.00023,17.83102]
[1777260198068,38.13,79264.81,10.3,-0.43469,0.00023,17.83102]
[1777260199255,38.13,79262.38,10.3,-0.43525,0.00023,17.8346]
[1777260199434,38.13,79255.98,10.3,-0.4367,0.00023,17.84379]
[1777260200235,38.13,79250.87,10.3,-0.43787,0.00023,17.85096]
[1777260205269,38.12,79251.53,10.3,-0.43771,0.00023,17.84996]
[1777260207715,38.12,79247.74,10.3,-0.43857,0.00023,17.85517]
[1777260208420,38.12,79247.74,10.3,-0.43857,0.00023,17.85517]
[1777260208645,38.12,79247.02,10.3,-0.43873,0.00023,17.85613]
[1777260208653,38.12,79247.02,10.3,-0.43873,0.00023,17.85613]
[1777260209252,38.12,79247.02,10.3,-0.43873,0.00023,17.85613]
[1777260210305,38.11,79260.06,10.3,-0.43575,0.00023,17.83773]
[1777260212319,38.11,79265.73,10.3,-0.43443,0.00023,17.82408]
[1777260213764,38.11,79268.78,10.3,-0.43373,0.00023,17.81952]
[1777260215784,38.1,79269.97,10.3,-0.43346,0.00023,17.81769]
[1777260221383,38.11,79266.18,10.3,-0.43432,0.00023,17.82339]
[1777260226417,38.11,79265.09,10.3,-0.43459,0.00023,17.82509]
[1777260231453,38.12,79262.11,10.3,-0.43527,0.00023,17.82953]
[1777260234922,38.12,79261.04,10.3,-0.43552,0.00023,17.83109]
[1777260234982,38.12,79261.04,10.3,-0.43552,0.00023,17.83109]
[1777260236488,38.12,79253.72,10.3,-0.43719,0.00023,17.84154]
[1777260237078,38.12,79253.72,10.3,-0.43719,0.00023,17.84154]
[1777260238461,38.12,79252.93,10.3,-0.43736,0.00023,17.84263]
[1777260240447,38.11,79250.03,10.3,-0.43802,0.00023,17.84663]
[1777260240456,38.11,79250.03,10.3,-0.43802,0.00023,17.84663]
[1777260242542,38.11,79249.14,10.3,-0.43822,0.00023,17.84782]
[1777260244629,38.1,79247.52,10.3,-0.43858,0.00023,17.85]
[1777260246997,38.1,79246.86,10.3,-0.43872,0.00023,17.85085]
[1777260249202,38.09,79243.15,10.3,-0.43956,0.00023,17.85586]
[1777260251408,38.09,79248.3,10.3,-0.43838,0.00023,17.84882]
[1777260251588,38.09,79248.3,10.3,-0.43838,0.00023,17.84882]
[1777260251595,38.09,79248.3,10.3,-0.43838,0.00023,17.84882]
[1777260251611,38.09,79248.3,10.3,-0.43838,0.00023,17.84882]
[1777260251598,38.09,79253.72,10.3,-0.43714,0.00023,17.84125]
[1777260253607,38.08,79259.78,10.3,-0.43575,0.00023,17.83253]
[1777260257409,38.08,79258.96,10.3,-0.43593,0.00023,17.83367]
[1777260262669,38.07,79258.28,10.3,-0.43607,0.00023,17.83449]
[1777260265420,38.06,79260.85,10.3,-0.43548,0.00023,17.83075]
[1777260268574,38.06,79265.62,10.3,-0.43438,0.00023,17.82368]
[1777260269719,38.05,79271.82,10.3,-0.43296,0.00023,17.81431]
[1777260274754,38.05,79271.64,10.3,-0.43298,0.00023,17.80928]
[1777260280286,38.06,79274.1,10.3,-0.43243,0.00023,17.80558]
[1777260281239,38.06,79272.8,10.3,-0.43273,0.00023,17.80759]
[1777260286839,38.07,79268.42,10.3,-0.43374,0.00023,17.81431]
[1777260291874,38.08,79268.92,10.3,-0.43364,0.00023,17.81365]
[1777260296909,38.08,79267.92,10.3,-0.43388,0.00023,17.81523]
[1777260301944,38.09,79267.23,10.3,-0.43405,0.00023,17.81635]
[1777260304942,38.1,79267.71,10.3,-0.43394,0.00023,17.81567]
[1777260310000,38.1,79271.45,10.3,-0.4331,0.00023,17.81015]
[1777260315233,38.11,79272.23,10.3,-0.43293,0.00023,17.80903]
[1777260316662,38.11,79270.68,10.3,-0.43329,0.00023,17.81141]
[1777260320343,38.12,79268.47,10.3,-0.4338,0.00023,17.81479]
[1777260321375,38.12,79268.69,10.3,-0.43376,0.00023,17.81449]
[1777260321669,38.12,79264.43,10.3,-0.43473,0.00023,17.8208]
[1777260322086,38.12,79259.1,10.3,-0.43594,0.00023,17.82856]
[1777260323319,38.12,79259.1,10.3,-0.43594,0.00023,17.82856]
[1777260324298,38.11,79251.47,10.3,-0.43768,0.00023,17.83933]
[1777260330142,38.1,79250.23,10.3,-0.43794,0.00023,17.84095]
[1777260331438,38.1,79250.23,10.3,-0.43794,0.00023,17.84095]
[1777260337191,38.09,79250.09,10.3,-0.43794,0.00023,17.83567]
[1777260342226,38.07,79251.64,10.3,-0.43757,0.00023,17.83338]
[1777260347264,38.06,79252.56,10.3,-0.43734,0.00023,17.83197]
[1777260350083,38.06,79252.6,10.3,-0.43732,0.00023,17.83187]
[1777260350122,38.06,79252.6,10.3,-0.43732,0.00023,17.83187]
[1777260350173,38.06,79252.6,10.3,-0.43732,0.00023,17.83187]
[1777260352299,38.05,79245.1,10.3,-0.43903,0.00023,17.84222]
[1777260357337,38.05,79244.89,10.3,-0.43907,0.00023,17.84245]
[1777260358420,38.05,79244.89,10.3,-0.43907,0.00023,17.84245]
[1777260364386,38.04,79243.21,10.3,-0.43945,0.00023,17.84468]
[1777260365965,38.04,79243.2,10.3,-0.43945,0.00023,17.84469]
[1777260369169,38.04,79242.33,10.3,-0.43965,0.00023,17.84584]
[1777260369702,38.04,79242.33,10.3,-0.43965,0.00023,17.84584]
[1777260371437,38.03,79249.56,10.3,-0.43799,0.00023,17.8359]
[1777260376471,38.03,79252.01,10.3,-0.43742,0.00023,17.83241]
[1777260381507,38.02,79254.85,10.3,-0.43676,0.00023,17.82834]
[1777260382971,38.02,79255.49,10.3,-0.43661,0.00023,17.82741]
[1777260388567,38.01,79258.42,10.3,-0.43593,0.00023,17.82313]
[1777260390570,38.0,79266.8,10.3,-0.434,0.00023,17.81069]
[1777260395604,38.0,79265.55,10.3,-0.43426,0.00023,17.80714]
[1777260400640,37.99,79265.9,10.3,-0.43416,0.00023,17.80653]
[1777260405675,38.0,79266.6,10.3,-0.43402,0.00023,17.80559]
[1777260410716,38.01,79266.25,10.3,-0.43411,0.00023,17.80622]
[1777260411958,38.01,79266.37,10.3,-0.43409,0.00023,17.80606]
[1777260411998,38.01,79266.37,10.3,-0.43409,0.00023,17.80606]
[1777260412730,38.01,79271.48,10.3,-0.43292,0.00023,17.79833]
[1777260413270,38.01,79271.48,10.3,-0.43292,0.00023,17.79833]
[1777260413737,38.01,79275.96,10.3,-0.43189,0.00023,17.79143]
[1777260414366,38.01,79275.96,10.3,-0.43189,0.00023,17.79143]
[1777260418781,38.0,79277.37,10.3,-0.43156,0.00023,17.78918]
[1777260420105,38.0,79277.2,10.3,-0.43159,0.00023,17.78941]
[1777260420377,38.0,79277.2,10.3,-0.43159,0.00023,17.78941]
[1777260421003,38.0,79277.2,10.3,-0.43159,0.00023,17.7894]
[1777260421056,38.0,79277.2,10.3,-0.43159,0.00023,17.7894]
[1777260426434,37.99,79274.45,10.3,-0.43221,0.00023,17.7936]
[1777260426943,37.99,79274.21,10.3,-0.43226,0.00023,17.79394]
[1777260428039,37.99,79273.59,10.3,-0.43241,0.00023,17.79489]
[1777260428592,37.99,79273.59,10.3,-0.43241,0.00023,17.79489]
[1777260428997,37.99,79272.47,10.3,-0.43266,0.00023,17.79657]
[1777260434884,37.98,79274.02,10.3,-0.43229,0.00023,17.7941]
[1777260439919,37.97,79274.15,10.3,-0.43225,0.00023,17.79382]
[1777260444954,37.96,79275.2,10.3,-0.432,0.00023,17.79211]
[1777260448412,37.96,79275.5,10.3,-0.43193,0.00023,17.79161]
[1777260454017,37.95,79275.02,10.3,-0.43201,0.00023,17.78692]
[1777260459700,37.95,79274.58,10.3,-0.4321,0.00023,17.78754]
[1777260461066,37.94,79282.66,10.3,-0.43024,0.00023,17.77481]
[1777260466101,37.94,79282.51,10.3,-0.43027,0.00023,17.775]
[1777260466943,37.94,79282.51,10.3,-0.43027,0.00023,17.775]
[1777260467108,37.94,79276.83,10.3,-0.43157,0.00023,17.78395]
[1777260468115,37.94,79271.06,10.3,-0.43289,0.00023,17.79286]
[1777260473150,37.93,79273.02,10.3,-0.43243,0.00023,17.78977]
[1777260476668,37.93,79272.57,10.3,-0.43253,0.00023,17.79044]
[1777260478410,37.93,79272.73,10.3,-0.43249,0.00023,17.79016]
[1777260484227,37.92,79275.35,10.3,-0.43188,0.00023,17.786]
[1777260489262,37.91,79275.03,10.3,-0.43194,0.00023,17.78643]
[1777260493917,37.91,79275.18,10.3,-0.4319,0.00023,17.78613]
[1777260493969,37.91,79275.18,10.3,-0.4319,0.00023,17.78613]
[1777260494541,37.91,79275.18,10.3,-0.4319,0.00023,17.78613]
[1777260495304,37.9,79267.24,10.3,-0.43371,0.00023,17.79826]
[1777260500340,37.9,79267.72,10.3,-0.43359,0.00023,17.79744]
[1777260505374,37.89,79267.53,10.3,-0.43363,0.00023,17.79764]
[1777260510409,37.88,79267.52,10.3,-0.43362,0.00023,17.79758]
[1777260515443,37.87,79266.97,10.3,-0.43371,0.00023,17.793]
[1777260520479,37.87,79269.02,10.3,-0.43323,0.00023,17.78981]
[1777260522787,37.87,79268.88,10.3,-0.43326,0.00023,17.79001]
[1777260526517,37.86,79272.13,10.3,-0.43251,0.00023,17.78498]
[1777260528154,37.86,79272.15,10.3,-0.4325,0.00023,17.78492]
[1777260528504,37.86,79272.15,10.3,-0.4325,0.00023,17.78492]
[1777260529351,37.86,79270.73,10.3,-0.43283,0.00023,17.78709]
[1777260534578,37.85,79271.41,10.3,-0.43266,0.00023,17.78596]
[1777260538068,37.85,79271.53,10.3,-0.43263,0.00023,17.78573]
[1777260540583,37.84,79273.44,10.3,-0.43218,0.00023,17.78275]
[1777260540591,37.84,79273.44,10.3,-0.43218,0.00023,17.78275]
[1777260541501,37.84,79275.05,10.3,-0.43181,0.00023,17.78023]
[1777260543996,37.85,79276.9,10.3,-0.43139,0.00023,17.77738]
[1777260549683,37.85,79277.27,10.3,-0.43132,0.00023,17.77688]
[1777260554717,37.86,79279.51,10.3,-0.43081,0.00023,17.77342]
[1777260556309,37.86,79279.86,10.3,-0.43073,0.00023,17.77288]
[1777260559593,37.86,79279.81,10.3,-0.43075,0.00023,17.77299]
[1777260564788,37.87,79279.93,10.3,-0.43074,0.00023,17.77292]
[1777260570829,37.88,79279.26,10.3,-0.4309,0.00023,17.77408]
[1777260575865,37.89,79277.71,10.3,-0.43125,0.00023,17.77126]
[1777260577567,37.89,79278.07,10.3,-0.43117,0.00023,17.77071]
[1777260579715,37.89,79271.62,10.3,-0.43265,0.00023,17.78077]
[1777260583684,37.89,79273.51,10.3,-0.43223,0.00023,17.7779]
[1777260588650,37.9,79270.78,10.3,-0.43286,0.00023,17.78214]
[1777260593991,37.9,79274.91,10.3,-0.43192,0.00023,17.77584]
[1777260595732,37.9,79274.91,10.3,-0.43192,0.00023,17.77584]
[1777260599032,37.91,79274.9,10.3,-0.43192,0.00023,17.77588]
[1777260599041,37.91,79274.9,10.3,-0.43192,0.00023,17.77588]
[1777260599744,37.91,79274.9,10.3,-0.43192,0.00023,17.77588]
[1777260600051,37.91,79273.85,10.3,-0.43217,0.00023,17.77755]
[1777260600996,37.91,79272.61,10.3,-0.43246,0.00023,17.77946]
[1777260601248,37.91,79272.61,10.3,-0.43246,0.00023,17.77946]
[1777260601381,37.91,79272.61,10.3,-0.43246,0.00023,17.77946]
[1777260601562,37.91,79277.51,10.3,-0.43133,0.00023,17.77186]
[1777260602082,37.91,79289.28,10.3,-0.42864,0.00023,17.75299]
[1777260603922,37.91,79289.28,10.3,-0.42864,0.00023,17.75299]
[1777260610138,37.91,79284.93,10.3,-0.42963,0.00023,17.76005]
[1777260612151,37.91,79284.85,10.3,-0.42965,0.00023,17.76018]
[1777260616872,37.91,79284.56,10.3,-0.42972,0.00023,17.76063]
[1777260616885,37.91,79284.56,10.3,-0.42972,0.00023,17.76063]
[1777260618194,37.91,79275.73,10.3,-0.43174,0.00023,17.77462]
[1777260621744,37.91,79275.76,10.3,-0.43173,0.00023,17.77459]
[1777260621996,37.91,79276.05,10.3,-0.43167,0.00023,17.77415]
[1777260622103,37.91,79276.05,10.3,-0.43167,0.00023,17.77415]
[1777260627258,37.91,79282.84,10.3,-0.43012,0.00023,17.76348]
[1777260629712,37.92,79282.57,10.3,-0.43018,0.00023,17.76392]
[1777260630869,37.92,79282.86,10.3,-0.43012,0.00023,17.76348]
[1777260632832,37.92,79289.58,10.3,-0.42856,0.00023,17.74727]
[1777260638901,37.92,79293.47,10.3,-0.42767,0.00023,17.74085]
[1777260640349,37.92,79298.91,10.3,-0.42643,0.00023,17.73172]
[1777260645213,37.92,79298.81,10.3,-0.42646,0.00023,17.73191]
[1777260647720,37.92,79303.96,10.3,-0.42528,0.00023,17.72313]
[1777260650037,37.92,79306.71,10.3,-0.42465,0.00023,17.71839]
[1777260650049,37.92,79306.71,10.2,-0.42465,0.00023,17.71839]
[1777260650185,37.92,79306.71,10.2,-0.42465,0.00023,17.71839]
[1777260650230,37.92,79306.71,10.2,-0.42465,0.00023,17.71839]
[1777260650332,37.92,79306.71,10.2,-0.42465,0.00023,17.71839]
[1777260650958,37.92,79306.71,10.2,-0.42465,0.00023,17.71839]
[1777260650985,37.92,79306.71,10.2,-0.42465,0.00023,17.71839]
[1777260650983,37.92,79315.49,10.2,-0.42265,0.00023,17.70291]
[1777260651081,37.92,79315.49,10.2,-0.42265,0.00023,17.70291]
[1777260651342,37.92,79315.49,10.2,-0.42265,0.00023,17.70291]
[1777260651364,37.92,79315.49,10.2,-0.42265,0.00023,17.70291]
[1777260651618,37.93,79321.37,10.2,-0.42131,0.00023,17.6923]
[1777260652485,37.93,79321.37,10.2,-0.42131,0.00023,17.6923]
[1777260652667,37.93,79321.37,10.2,-0.42131,0.00023,17.6923]
[1777260658475,37.93,79319.49,10.2,-0.42176,0.00023,17.69586]
[1777260663513,37.94,79321.35,10.2,-0.42134,0.00023,17.69257]
[1777260664202,37.94,79321.35,10.2,-0.42134,0.00023,17.69257]
[1777260664285,37.94,79321.35,10.2,-0.42134,0.00023,17.69257]
[1777260664552,37.94,79321.35,10.2,-0.42134,0.00023,17.69257]
[1777260666169,37.94,79323.82,10.2,-0.42078,0.00023,17.68808]
[1777260666238,37.94,79323.82,10.2,-0.42078,0.00023,17.68808]
[1777260666269,37.94,79323.82,10.2,-0.42078,0.00023,17.68808]
[1777260666305,37.94,79323.82,10.2,-0.42078,0.00023,17.68808]
[1777260666448,37.94,79323.82,10.2,-0.42078,0.00023,17.68808]
[1777260666503,37.94,79323.82,10.2,-0.42078,0.00023,17.68808]
[1777260666617,37.94,79323.82,10.2,-0.42078,0.00023,17.68808]
[1777260666999,37.94,79323.82,10.2,-0.42078,0.00023,17.68808]
[1777260666933,37.94,79329.09,10.2,-0.41959,0.00023,17.67834]
[1777260667081,37.94,79329.09,10.2,-0.41959,0.00023,17.67834]
[1777260667134,37.94,79329.09,10.2,-0.41959,0.00023,17.67834]
[1777260669554,37.94,79322.64,10.2,-0.42105,0.00023,17.69026]
[1777260670998,37.94,79322.64,10.2,-0.42105,0.00023,17.69026]
[1777260671151,37.94,79324.38,10.2,-0.42066,0.00023,17.68707]
[1777260671445,37.94,79324.38,10.2,-0.42066,0.00023,17.68707]
[1777260671503,37.94,79324.38,10.2,-0.42066,0.00023,17.68707]
[1777260671526,37.94,79324.38,10.2,-0.42066,0.00023,17.68707]
[1777260671653,37.94,79324.38,10.2,-0.42066,0.00023,17.68707]
[1777260672325,37.94,79320.37,10.2,-0.42157,0.00023,17.6944]
[1777260672908,37.94,79313.63,10.2,-0.42311,0.00023,17.70653]
[1777260673586,37.94,79309.42,10.2,-0.42407,0.00023,17.71397]
[1777260674653,37.94,79309.42,10.2,-0.42407,0.00023,17.71397]
[1777260676881,37.95,79309.22,10.2,-0.42412,0.00023,17.71434]
[1777260678847,37.95,79308.3,10.2,-0.42433,0.00023,17.71596]
[1777260679030,37.95,79308.3,10.2,-0.42433,0.00023,17.71596]
[1777260679077,37.95,79307.4,10.2,-0.42454,0.00023,17.71754]
[1777260679630,37.95,79301.89,10.2,-0.4258,0.00023,17.72705]
[1777260681644,37.95,79296.15,10.2,-0.42711,0.00023,17.73677]
[1777260684337,37.95,79296.08,10.2,-0.42713,0.00023,17.73691]
[1777260686679,37.95,79304.61,10.2,-0.42518,0.00023,17.72243]
[1777260689672,37.95,79305.22,10.2,-0.42504,0.00023,17.72138]
[1777260694736,37.95,79306.72,10.2,-0.42468,0.00023,17.71346]
[1777260696853,37.95,79308.99,10.2,-0.42417,0.00023,17.70951]
[1777260697757,37.95,79315.26,10.2,-0.42274,0.00023,17.69844]
[1777260698974,37.95,79315.26,10.2,-0.42274,0.00023,17.69844]
[1777260704806,37.96,79316.79,10.2,-0.4224,0.00023,17.6958]
[1777260706007,37.96,79316.79,10.2,-0.4224,0.00023,17.6958]
[1777260706384,37.96,79317.16,10.2,-0.42232,0.00023,17.69515]
[1777260706820,37.96,79309.27,10.2,-0.42412,0.00023,17.70916]
[1777260711855,37.97,79303.58,10.2,-0.42542,0.00023,17.71907]
[1777260715883,37.97,79309.01,10.2,-0.42419,0.00023,17.70969]
[1777260720918,37.97,79309.79,10.2,-0.42401,0.00023,17.70837]
[1777260723263,37.97,79310.16,10.2,-0.42393,0.00023,17.70774]
[1777260728974,37.98,79311.69,10.2,-0.42359,0.00023,17.70513]
[1777260733117,37.98,79308.44,10.2,-0.42434,0.00023,17.71088]
[1777260735021,37.98,79304.99,10.2,-0.42513,0.00023,17.71687]
[1777260735040,37.98,79304.99,10.2,-0.42513,0.00023,17.71687]
[1777260736023,37.98,79299.19,10.2,-0.42645,0.00023,17.72679]
[1777260736668,37.98,79299.19,10.2,-0.42645,0.00023,17.72679]
[1777260736702,37.98,79299.19,10.2,-0.42645,0.00023,17.72679]
[1777260736764,37.98,79299.19,10.2,-0.42645,0.00023,17.72679]
[1777260736816,37.98,79299.19,10.2,-0.42645,0.00023,17.72679]
[1777260737008,37.98,79299.19,10.2,-0.42645,0.00023,17.72679]
[1777260737031,37.98,79280.27,10.2,-0.43078,0.00023,17.75774]
[1777260737139,37.98,79280.27,10.2,-0.43078,0.00023,17.75774]
[1777260737153,37.98,79280.27,10.2,-0.43078,0.00023,17.75774]
[1777260737284,37.98,79280.27,10.2,-0.43078,0.00023,17.75774]
[1777260737320,37.98,79280.27,10.2,-0.43078,0.00023,17.75774]
[1777260737393,37.98,79280.27,10.2,-0.43078,0.00023,17.75774]
[1777260737393,37.98,79280.27,10.2,-0.43078,0.00023,17.75774]
[1777260738038,37.98,79264.42,10.2,-0.43441,0.00023,17.78204]
[1777260739279,37.98,79263.45,10.2,-0.43463,0.00023,17.78347]
[1777260739296,37.98,79263.45,10.2,-0.43463,0.00023,17.78347]
[1777260739353,37.98,79263.45,10.2,-0.43463,0.00023,17.78347]
[1777260739394,37.98,79263.45,10.2,-0.43463,0.00023,17.78347]
[1777260740052,37.98,79262.66,10.2,-0.43481,0.00023,17.78462]
[1777260740901,37.98,79262.66,10.2,-0.43481,0.00023,17.78462]
[1777260746093,37.97,79260.62,10.2,-0.43526,0.00023,17.78749]
[1777260747717,37.96,79260.64,10.2,-0.43525,0.00023,17.78744]
[1777260747803,37.96,79260.64,10.2,-0.43525,0.00023,17.78742]
[1777260752445,37.96,79260.07,10.2,-0.43536,0.00023,17.7829]
[1777260752848,37.96,79260.07,10.2,-0.43536,0.00023,17.7829]
[1777260753036,37.96,79260.07,10.2,-0.43536,0.00023,17.7829]
[1777260753054,37.96,79260.07,10.2,-0.43536,0.00023,17.7829]
[1777260754710,37.96,79258.71,10.2,-0.43567,0.00023,17.78487]
[1777260758178,37.96,79253.24,10.2,-0.43692,0.00023,17.79271]
[1777260759132,37.96,79253.24,10.2,-0.43692,0.00023,17.79271]
[1777260764220,37.95,79258.59,10.2,-0.43569,0.00023,17.78495]
[1777260765992,37.95,79258.59,10.2,-0.43569,0.00023,17.78495]
[1777260766736,37.95,79258.66,10.2,-0.43567,0.00023,17.78483]
[1777260772771,37.95,79259.51,10.2,-0.43547,0.00023,17.78355]
[1777260773728,37.94,79259.51,10.2,-0.43546,0.00023,17.78353]
[1777260780108,37.94,79263.25,10.2,-0.43461,0.00023,17.77804]
[1777260780132,37.94,79263.25,10.2,-0.43461,0.00023,17.77804]
[1777260780186,37.95,79263.53,10.2,-0.43455,0.00023,17.77764]
[1777260780827,37.95,79263.53,10.2,-0.43455,0.00023,17.77764]
[1777260783992,37.95,79263.9,10.2,-0.43446,0.00023,17.77711]
[1777260789394,37.95,79266.9,10.2,-0.43377,0.00023,17.77261]
[1777260794430,37.95,79266.63,10.2,-0.43383,0.00023,17.773]
[1777260799465,37.94,79266.39,10.2,-0.43389,0.00023,17.77334]
[1777260804500,37.94,79267.65,10.2,-0.43359,0.00023,17.77143]
[1777260809535,37.94,79268.33,10.2,-0.43344,0.00023,17.7704]
[1777260814570,37.94,79268.6,10.2,-0.43336,0.00023,17.76464]
[1777260819605,37.94,79268.36,10.2,-0.43341,0.00023,17.76499]
[1777260824640,37.94,79268.84,10.2,-0.4333,0.00023,17.76425]
[1777260829674,37.94,79268.96,10.2,-0.43327,0.00023,17.76406]
[1777260834710,37.94,79269.44,10.2,-0.43316,0.00023,17.76331]
[1777260838716,37.94,79268.74,10.2,-0.43332,0.00023,17.76436]
[1777260838811,37.94,79268.74,10.2,-0.43332,0.00023,17.76436]
[1777260838816,37.94,79268.74,10.2,-0.43332,0.00023,17.76436]
[1777260839365,37.94,79270.47,10.2,-0.43292,0.00023,17.76173]
[1777260840027,37.93,79278.38,10.2,-0.4311,0.00023,17.74946]
[1777260841760,37.94,79272.49,10.2,-0.43246,0.00023,17.75863]
[1777260842575,37.94,79272.49,10.2,-0.43246,0.00023,17.75863]
[1777260842608,37.94,79272.49,10.2,-0.43246,0.00023,17.75863]
[1777260842761,37.94,79272.49,10.2,-0.43246,0.00023,17.75863]
[1777260842804,37.94,79272.49,10.2,-0.43246,0.00023,17.75863]
[1777260842836,37.94,79272.49,10.2,-0.43246,0.00023,17.75863]
[1777260842937,37.94,79280.28,10.2,-0.43067,0.00023,17.74646]
[1777260843297,37.94,79280.28,10.2,-0.43067,0.00023,17.74646]
[1777260846346,37.94,79284.13,10.2,-0.42979,0.00023,17.74036]
[1777260849775,37.95,79284.51,10.2,-0.42973,0.00023,17.73992]
[1777260854850,37.98,79285.01,10.2,-0.42965,0.00023,17.73943]
[1777260859886,38.02,79284.89,10.2,-0.42975,0.00023,17.74017]
[1777260864920,38.03,79284.47,10.2,-0.42986,0.00023,17.74098]
[1777260866125,38.03,79284.47,10.2,-0.42986,0.00023,17.74098]
[1777260866943,38.03,79284.47,10.2,-0.42986,0.00023,17.74099]
[1777260866972,38.03,79284.47,10.2,-0.42986,0.00023,17.74099]
[1777260867046,38.03,79283.42,10.2,-0.4301,0.00023,17.74268]
[1777260867941,38.03,79275.6,10.2,-0.43189,0.00023,17.75497]
[1777260868263,38.03,79275.6,10.2,-0.43189,0.00023,17.75497]
[1777260868270,38.03,79275.6,10.2,-0.43189,0.00023,17.75497]
[1777260868435,38.03,79275.6,10.2,-0.43189,0.00023,17.75497]
[1777260868949,38.03,79275.13,10.2,-0.432,0.00023,17.75572]
[1777260873999,38.04,79275.18,10.2,-0.43199,0.00023,17.75567]
[1777260880026,38.1,79276.19,10.2,-0.43184,0.00023,17.74949]
[1777260885061,38.11,79277.55,10.2,-0.43156,0.00023,17.7476]
[1777260890098,38.12,79278.01,10.2,-0.43146,0.00023,17.74695]
[1777260895133,38.12,79276.37,10.2,-0.43184,0.00023,17.74956]
[1777260898405,38.13,79275.34,10.2,-0.43208,0.00023,17.75119]
[1777260901685,38.13,79276.89,10.2,-0.43173,0.00023,17.74884]
[1777260902721,38.13,79276.78,10.2,-0.43176,0.00023,17.74902]
[1777260908225,38.14,79274.43,10.2,-0.43231,0.00023,17.75272]
[1777260913260,38.15,79274.27,10.2,-0.43235,0.00023,17.75304]
[1777260913477,38.15,79274.27,10.2,-0.43235,0.00023,17.75304]
[1777260913920,38.15,79274.27,10.2,-0.43235,0.00023,17.75304]
[1777260914990,38.15,79274.68,10.2,-0.43226,0.00023,17.75243]
[1777260915032,38.15,79274.68,10.2,-0.43226,0.00023,17.75243]
[1777260915274,38.15,79272.78,10.2,-0.4327,0.00023,17.75534]
[1777260915561,38.15,79272.78,10.2,-0.4327,0.00023,17.75534]
[1777260917741,38.15,79270.94,10.2,-0.43312,0.00023,17.75813]
[1777260917792,38.15,79270.94,10.2,-0.43312,0.00023,17.75813]
[1777260917800,38.15,79270.94,10.2,-0.43312,0.00023,17.75813]
[1777260917807,38.15,79270.94,10.2,-0.43312,0.00023,17.75813]
[1777260917824,38.15,79270.94,10.2,-0.43312,0.00023,17.75813]
[1777260918231,38.15,79271.61,10.2,-0.43296,0.00023,17.7571]
[1777260919301,38.14,79265.01,10.2,-0.43447,0.00023,17.76698]
[1777260920544,38.14,79265.01,10.2,-0.43447,0.00023,17.76698]
[1777260920550,38.14,79265.01,10.2,-0.43447,0.00023,17.76698]
[1777260920717,38.14,79265.01,10.2,-0.43447,0.00023,17.76698]
[1777260920731,38.14,79265.01,10.2,-0.43447,0.00023,17.76698]
[1777260920853,38.14,79265.01,10.2,-0.43447,0.00023,17.76698]
[1777260920862,38.14,79265.01,10.2,-0.43447,0.00023,17.76698]
[1777260920916,38.14,79264.41,10.2,-0.4346,0.00023,17.76786]
[1777260921315,38.14,79258.47,10.2,-0.43596,0.00023,17.77651]
[1777260923563,38.14,79254.82,10.2,-0.4368,0.00023,17.78173]
[1777260923664,38.14,79255.34,10.2,-0.43668,0.00023,17.781]
[1777260926150,38.15,79255.32,10.2,-0.43668,0.00023,17.78103]
[1777260926567,38.15,79254.41,10.2,-0.43689,0.00023,17.78232]
[1777260926580,38.15,79254.41,10.2,-0.43689,0.00023,17.78232]
[1777260926674,38.15,79255.91,10.2,-0.43655,0.00023,17.78019]
[1777260928079,38.15,79255.91,10.2,-0.43655,0.00023,17.78019]
[1777260928169,38.15,79259.68,10.2,-0.43569,0.00023,17.77483]
[1777260930379,38.15,79264.05,10.2,-0.43469,0.00023,17.76842]
[1777260935414,38.09,79262.72,10.2,-0.4349,0.00023,17.76445]
[1777260936324,38.09,79262.72,10.2,-0.4349,0.00023,17.76445]
[1777260937170,38.09,79262.72,10.2,-0.4349,0.00023,17.76445]
[1777260937196,38.09,79262.72,10.2,-0.4349,0.00023,17.76445]
[1777260937258,38.08,79262.76,10.2,-0.43487,0.00023,17.76426]
[1777260937996,38.08,79262.76,10.2,-0.43487,0.00023,17.76426]
[1777260938097,38.08,79268.12,10.2,-0.43365,0.00023,17.75632]
[1777260939239,38.08,79268.12,10.2,-0.43365,0.00023,17.75632]
[1777260943846,38.09,79268.05,10.2,-0.43367,0.00023,17.7565]
[1777260949512,38.1,79265.77,10.2,-0.43422,0.00023,17.76007]
[1777260954547,38.11,79265.52,10.2,-0.43429,0.00023,17.76055]
[1777260957410,38.12,79264.84,10.2,-0.43445,0.00023,17.76161]
[1777260957568,38.12,79263.41,10.2,-0.43478,0.00023,17.76374]
[1777260959763,38.12,79263.34,10.2,-0.4348,0.00023,17.76385]
[1777260960200,38.12,79263.34,10.2,-0.4348,0.00023,17.76385]
[1777260960212,38.12,79263.34,10.2,-0.4348,0.00023,17.76385]
[1777260960306,38.12,79263.34,10.2,-0.4348,0.00023,17.76385]
[1777260960346,38.12,79263.05,10.2,-0.43486,0.00023,17.76427]
[1777260960767,38.12,79263.05,10.2,-0.43486,0.00023,17.76427]
[1777260961108,38.12,79263.05,10.2,-0.43486,0.00023,17.76427]
[1777260961197,38.14,79257.52,10.2,-0.43616,0.00023,17.77254]
[1777260961336,38.14,79257.52,10.2,-0.43616,0.00023,17.77254]
[1777260961636,38.14,79257.52,10.2,-0.43616,0.00023,17.77254]
[1777260961688,38.14,79257.52,10.2,-0.43616,0.00023,17.77254]
[1777260962297,38.14,79257.52,10.2,-0.43616,0.00023,17.77254]
[1777260962320,38.15,79245.89,10.2,-0.43883,0.00023,17.78885]
[1777260963244,38.15,79245.89,10.2,-0.43883,0.00023,17.78885]
[1777260963301,38.15,79240.89,10.2,-0.43997,0.00023,17.79562]
[1777260964521,38.15,79239.45,10.2,-0.4403,0.00023,17.79754]
[1777260970309,38.15,79238.25,10.2,-0.44059,0.00023,17.79919]
[1777260970586,38.15,79236.79,10.2,-0.44092,0.00023,17.80112]
[1777260970836,38.15,79236.79,10.2,-0.44092,0.00023,17.80112]
[1777260971666,38.16,79224.88,10.2,-0.44366,0.00023,17.81635]
[1777260973013,38.16,79224.88,10.2,-0.44366,0.00023,17.81635]
[1777260973511,38.16,79223.47,10.2,-0.44398,0.00023,17.8181]
[1777260974901,38.16,79225.57,10.2,-0.4435,0.00023,17.8155]
[1777260974984,38.16,79225.57,10.2,-0.4435,0.00023,17.8155]
[1777260975083,38.16,79225.57,10.2,-0.4435,0.00023,17.8155]
[1777260975176,38.16,79225.57,10.2,-0.4435,0.00023,17.8155]
[1777260975279,38.16,79225.57,10.2,-0.4435,0.00023,17.8155]
[1777260975763,38.16,79224.46,10.2,-0.44376,0.00023,17.81689]
[1777260976144,38.16,79209.93,10.2,-0.44709,0.00023,17.83427]
[1777260976700,38.16,79203.54,10.2,-0.44856,0.00023,17.84152]
[1777260978714,38.16,79204.14,10.2,-0.44843,0.00023,17.84086]
[1777260979721,38.16,79199.98,10.2,-0.44939,0.00023,17.84547]
[1777260980855,38.16,79199.98,10.2,-0.44939,0.00023,17.84547]
[1777260980902,38.16,79199.98,10.2,-0.44939,0.00023,17.84547]
[1777260982192,38.17,79201.48,10.2,-0.44904,0.00023,17.84384]
[1777260982206,38.17,79208.42,10.2,-0.44745,0.00023,17.83606]
[1777260982489,38.17,79208.42,10.2,-0.44745,0.00023,17.83606]
[1777260986771,38.17,79201.22,10.2,-0.44911,0.00023,17.84417]
[1777260991105,38.18,79203.16,10.2,-0.44867,0.00023,17.84206]
[1777260997025,38.19,79205.05,10.2,-0.44823,0.00023,17.83469]
[1777260999509,38.19,79207.57,10.2,-0.44766,0.00023,17.83186]
[1777260999834,38.19,79207.57,10.2,-0.44766,0.00023,17.83186]
[1777261000876,38.19,79216.07,10.2,-0.44571,0.00023,17.82199]
[1777261002788,38.19,79216.72,10.2,-0.44556,0.00023,17.82122]
[1777261004906,38.19,79220.6,10.2,-0.44467,0.00023,17.81656]
[1777261005175,38.19,79220.6,10.2,-0.44467,0.00023,17.81656]
[1777261005247,38.19,79220.67,10.2,-0.44465,0.00023,17.81648]
[1777261006184,38.19,79220.67,10.2,-0.44465,0.00023,17.81648]
[1777261006280,38.19,79227.35,10.2,-0.44312,0.00023,17.80823]
[1777261006918,38.19,79231.85,10.2,-0.44209,0.00023,17.80253]
[1777261008121,38.19,79231.85,10.2,-0.44209,0.00023,17.80253]
[1777261008132,38.19,79231.85,10.2,-0.44209,0.00023,17.80253]
[1777261008142,38.19,79231.85,10.2,-0.44209,0.00023,17.80253]
[1777261008477,38.19,79232.06,10.2,-0.44204,0.00023,17.80227]
[1777261008611,38.19,79232.06,10.2,-0.44204,0.00023,17.80227]
[1777261008614,38.19,79232.06,10.2,-0.44204,0.00023,17.80227]
[1777261008722,38.19,79232.06,10.2,-0.44204,0.00023,17.80227]
[1777261008870,38.19,79232.06,10.2,-0.44204,0.00023,17.80227]
[1777261008901,38.19,79232.06,10.2,-0.44204,0.00023,17.80227]
[1777261009028,38.19,79232.06,10.2,-0.44204,0.00023,17.80227]
[1777261009046,38.19,79232.06,10.2,-0.44204,0.00023,17.80227]
[1777261009193,38.19,79232.06,10.2,-0.44204,0.00023,17.80227]
[1777261009244,38.19,79232.06,10.2,-0.44204,0.00023,17.80227]
[1777261009251,38.19,79232.06,10.2,-0.44204,0.00023,17.80227]
[1777261009380,38.19,79232.06,10.2,-0.44204,0.00023,17.80227]
[1777261009277,38.19,79258.79,10.2,-0.43593,0.00023,17.76589]
[1777261009432,38.19,79258.79,10.2,-0.43593,0.00023,17.76589]
[1777261009874,38.19,79258.79,10.2,-0.43593,0.00023,17.76589]
[1777261010153,38.19,79275.39,10.2,-0.43213,0.00023,17.74117]
[1777261010563,38.19,79275.39,10.2,-0.43213,0.00023,17.74117]
[1777261010698,38.19,79275.39,10.2,-0.43213,0.00023,17.74117]
[1777261010947,38.19,79280.09,10.2,-0.43106,0.00023,17.7339]
[1777261012229,38.19,79280.09,10.2,-0.43106,0.00023,17.7339]
[1777261013308,38.19,79283.89,10.2,-0.4302,0.00023,17.72793]
[1777261014974,38.19,79276.66,10.2,-0.43185,0.00023,17.73926]
[1777261019203,38.2,79277.13,10.2,-0.43175,0.00023,17.73857]
[1777261019239,38.2,79277.13,10.2,-0.43175,0.00023,17.73857]
[1777261019276,38.2,79277.13,10.2,-0.43175,0.00023,17.73857]
[1777261019332,38.2,79277.13,10.2,-0.43175,0.00023,17.73857]
[1777261019383,38.2,79277.13,10.2,-0.43175,0.00023,17.73857]
[1777261019456,38.2,79275.81,10.2,-0.43205,0.00023,17.74062]
[1777261019484,38.2,79275.81,10.2,-0.43205,0.00023,17.74062]
[1777261019532,38.2,79275.81,10.2,-0.43205,0.00023,17.74062]
[1777261019751,38.2,79275.81,10.2,-0.43205,0.00023,17.74062]
[1777261020018,38.2,79259.35,10.2,-0.4358,0.00023,17.76513]
[1777261022031,38.19,79257.57,10.2,-0.4362,0.00023,17.76764]
[1777261023136,38.19,79257.57,10.2,-0.4362,0.00023,17.76764]
[1777261025384,38.19,79257.33,10.2,-0.43625,0.00023,17.76794]
[1777261026038,38.19,79256.61,10.2,-0.43642,0.00023,17.76895]
[1777261026897,38.18,79259.25,10.2,-0.43581,0.00023,17.76514]
[1777261027136,38.18,79259.25,10.2,-0.43581,0.00023,17.76514]
[1777261027245,38.18,79259.25,10.2,-0.43581,0.00023,17.76514]
[1777261027346,38.18,79259.25,10.2,-0.43581,0.00023,17.76514]
[1777261027328,38.18,79259.38,10.2,-0.43578,0.00023,17.76494]
[1777261028073,38.18,79247.43,10.2,-0.43851,0.00023,17.78174]
[1777261030087,38.18,79239.05,10.2,-0.44042,0.00023,17.79302]
[1777261032604,38.17,79242.76,10.2,-0.43957,0.00023,17.78804]
[1777261036677,38.17,79237.58,10.2,-0.44074,0.00023,17.79486]
[1777261036684,38.17,79237.58,10.2,-0.44074,0.00023,17.79486]
[1777261038702,38.16,79233.08,10.2,-0.44177,0.00023,17.80068]
[1777261038995,38.16,79233.08,10.2,-0.44177,0.00023,17.80068]
[1777261039026,38.16,79233.08,10.2,-0.44177,0.00023,17.80068]
[1777261039151,38.16,79232.63,10.2,-0.44187,0.00023,17.80123]
[1777261041356,38.16,79230.99,10.2,-0.44225,0.00023,17.80335]
[1777261051234,38.17,79227.03,10.2,-0.44316,0.00023,17.80314]
[1777261053736,38.19,79225.31,10.2,-0.44357,0.00023,17.80544]
[1777261055759,38.19,79225.17,10.2,-0.44361,0.00023,17.80563]
[1777261061306,38.2,79224.85,10.2,-0.44369,0.00023,17.80607]
[1777261061563,38.2,79224.85,10.2,-0.44369,0.00023,17.80607]
[1777261061614,38.2,79224.85,10.2,-0.44369,0.00023,17.80607]
[1777261061639,38.2,79224.85,10.2,-0.44369,0.00023,17.80607]
[1777261061700,38.2,79224.85,10.2,-0.44369,0.00023,17.80607]
[1777261066517,38.2,79223.26,10.2,-0.44406,0.00023,17.80807]
[1777261066617,38.2,79223.26,10.2,-0.44406,0.00023,17.80807]
[1777261069362,38.2,79227.5,10.2,-0.44309,0.00023,17.80282]
[1777261070732,38.2,79227.9,10.2,-0.443,0.00023,17.80232]
[1777261070907,38.2,79227.9,10.2,-0.443,0.00023,17.80232]
[1777261072313,38.21,79227.97,10.2,-0.44298,0.00023,17.80224]
[1777261072382,38.21,79229.11,10.2,-0.44272,0.00023,17.80081]
[1777261073209,38.21,79229.11,10.2,-0.44272,0.00023,17.80081]
[1777261073390,38.21,79230.06,10.2,-0.44251,0.00023,17.79961]
[1777261078424,38.21,79229.51,10.2,-0.44264,0.00023,17.80035]
[1777261083460,38.22,79228.18,10.2,-0.44295,0.00023,17.80206]
[1777261085442,38.22,79228.18,10.2,-0.44295,0.00023,17.80206]
[1777261085473,38.22,79227.4,10.2,-0.44313,0.00023,17.80306]
[1777261086481,38.22,79231.84,10.2,-0.44211,0.00023,17.79744]
[1777261088363,38.22,79231.84,10.2,-0.44211,0.00023,17.79744]
[1777261089028,38.22,79232.24,10.2,-0.44202,0.00023,17.79694]
[1777261093489,38.22,79235.8,10.2,-0.44121,0.00023,17.79236]
[1777261098567,38.23,79235.83,10.2,-0.44121,0.00023,17.79236]
[1777261103603,38.23,79235.77,10.2,-0.44123,0.00023,17.79248]
[1777261107438,38.23,79235.39,10.2,-0.44132,0.00023,17.79299]
[1777261107998,38.23,79235.19,10.2,-0.44137,0.00023,17.79326]
[1777261110171,38.24,79229.6,10.2,-0.44265,0.00023,17.80044]
[1777261115687,38.24,79225.91,10.2,-0.44349,0.00023,17.79978]
[1777261120722,38.24,79221.46,10.2,-0.44451,0.00023,17.80528]
[1777261125756,38.24,79219.27,10.2,-0.44501,0.00023,17.80794]
[1777261130792,38.25,79228.39,10.2,-0.44292,0.00023,17.79672]
[1777261135827,38.25,79229.32,10.2,-0.44271,0.00023,17.79557]
[1777261140862,38.25,79228.23,10.2,-0.44297,0.00023,17.79696]
[1777261145898,38.25,79229.94,10.2,-0.44258,0.00023,17.79483]
[1777261146613,38.25,79229.94,10.2,-0.44258,0.00023,17.79483]
[1777261148030,38.25,79231.51,10.2,-0.44222,0.00023,17.79284]
[1777261148089,38.25,79231.51,10.2,-0.44222,0.00023,17.79284]
[1777261152351,38.26,79231.62,10.2,-0.4422,0.00023,17.79273]
[1777261152358,38.26,79231.62,10.2,-0.4422,0.00023,17.79273]
[1777261152414,38.26,79231.62,10.2,-0.4422,0.00023,17.79273]
[1777261153524,38.26,79231.68,10.2,-0.44219,0.00023,17.79266]
[1777261156397,38.26,79231.63,10.2,-0.4422,0.00023,17.79275]
[1777261157982,38.26,79227.54,10.2,-0.44314,0.00023,17.79793]
[1777261163017,38.27,79227.83,10.2,-0.44308,0.00023,17.79759]
[1777261168054,38.27,79225.67,10.2,-0.44358,0.00023,17.8003]
[1777261170066,38.27,79230.32,10.2,-0.44251,0.00023,17.79448]
[1777261175101,38.27,79231.56,10.2,-0.44222,0.00023,17.78762]
[1777261180136,38.28,79230.86,10.2,-0.44238,0.00023,17.78854]
[1777261185171,38.28,79229.08,10.2,-0.4428,0.00023,17.79083]
[1777261190206,38.29,79226.42,10.2,-0.44341,0.00023,17.79419]
[1777261192517,38.29,79226.46,10.2,-0.4434,0.00023,17.79414]
[1777261194069,38.29,79225.89,10.2,-0.44353,0.00023,17.79486]
[1777261196188,38.29,79221.65,10.2,-0.44451,0.00023,17.80007]
[1777261201285,38.29,79222.21,10.2,-0.44438,0.00023,17.7994]
[1777261204782,38.29,79221.89,10.2,-0.44446,0.00023,17.7998]
[1777261210348,38.29,79220.57,10.2,-0.44476,0.00023,17.80142]
[1777261215383,38.3,79220.46,10.2,-0.44479,0.00023,17.80157]
[1777261220417,38.3,79218.57,10.2,-0.44522,0.00023,17.80385]
[1777261225055,38.3,79218.23,10.2,-0.4453,0.00023,17.80426]
[1777261228474,38.3,79222.22,10.2,-0.44439,0.00023,17.79946]
[1777261230488,38.3,79226.87,10.2,-0.44333,0.00023,17.79374]
[1777261235523,38.3,79225.08,10.2,-0.44372,0.00023,17.79066]
[1777261242572,38.31,79224.02,10.2,-0.44397,0.00023,17.79199]
[1777261246979,38.31,79226.65,10.2,-0.44337,0.00023,17.78876]
[1777261247473,38.31,79226.65,10.2,-0.44337,0.00023,17.78876]
[1777261252642,38.31,79226.01,10.2,-0.44352,0.00023,17.78959]
[1777261257678,38.32,79226.58,10.2,-0.4434,0.00023,17.7889]
[1777261261463,38.32,79226.29,10.2,-0.44346,0.00023,17.78927]
[1777261261707,38.32,79231.44,10.2,-0.44229,0.00023,17.78281]
[1777261263078,38.32,79231.44,10.2,-0.44229,0.00023,17.78281]
[1777261268757,38.32,79233.19,10.2,-0.4419,0.00023,17.78063]
[1777261271920,38.33,79233.45,10.2,-0.44184,0.00023,17.78031]
[1777261271923,38.33,79233.45,10.2,-0.44184,0.00023,17.78031]
[1777261272052,38.33,79233.45,10.2,-0.44184,0.00023,17.78031]
[1777261272168,38.33,79233.45,10.2,-0.44184,0.00023,17.78031]
[1777261272549,38.33,79233.45,10.2,-0.44184,0.00023,17.78031]
[1777261273444,38.33,79233.57,10.2,-0.44181,0.00023,17.78016]
[1777261273483,38.33,79238.83,10.2,-0.44061,0.00023,17.77332]
[1777261278828,38.32,79239.05,10.2,-0.44055,0.00023,17.77298]
[1777261281929,38.32,79238.82,10.2,-0.4406,0.00023,17.77326]
[1777261283863,38.32,79234.64,10.2,-0.44155,0.00023,17.7787]
[1777261288422,38.32,79234.97,10.2,-0.44148,0.00023,17.7783]
[1777261293935,38.33,79232.17,10.2,-0.44212,0.00023,17.77662]
[1777261298970,38.33,79232.43,10.2,-0.44206,0.00023,17.77633]
[1777261304009,38.34,79232.09,10.2,-0.44215,0.00023,17.7768]
[1777261309041,38.34,79232.11,10.2,-0.44215,0.00023,17.7768]
[1777261314076,38.34,79234.93,10.2,-0.4415,0.00023,17.77317]
[1777261318420,38.33,79237.11,10.2,-0.441,0.00023,17.77032]
[1777261319759,38.33,79237.52,10.2,-0.4409,0.00023,17.76977]
[1777261319871,38.33,79237.52,10.2,-0.4409,0.00023,17.76977]
[1777261324404,38.33,79241.46,10.2,-0.43999,0.00023,17.76453]
[1777261330190,38.32,79241.32,10.2,-0.44002,0.00023,17.76464]
[1777261332848,38.32,79242.37,10.2,-0.43977,0.00023,17.76322]
[1777261332873,38.32,79242.37,10.2,-0.43977,0.00023,17.76322]
[1777261335878,38.31,79245.1,10.2,-0.43915,0.00023,17.75953]
[1777261336232,38.31,79250.11,10.2,-0.438,0.00023,17.75266]
[1777261337239,38.31,79256.28,10.2,-0.43659,0.00023,17.74401]
[1777261338003,38.31,79256.28,10.2,-0.43659,0.00023,17.74401]
[1777261343281,38.3,79255.87,10.2,-0.43667,0.00023,17.7445]
[1777261347199,38.3,79252.89,10.2,-0.43734,0.00023,17.74864]
[1777261348427,38.29,79253.25,10.2,-0.43726,0.00023,17.74812]
[1777261349323,38.29,79244.14,10.2,-0.43934,0.00023,17.76064]
[1777261354362,38.3,79244.96,10.2,-0.43914,0.00023,17.75422]
[1777261359397,38.3,79242.89,10.2,-0.43962,0.00023,17.75704]
[1777261364431,38.3,79242.5,10.2,-0.43971,0.00023,17.75758]
[1777261365314,38.3,79242.5,10.2,-0.43971,0.00023,17.75758]
[1777261370431,38.3,79242.05,10.2,-0.43981,0.00023,17.7582]
[1777261374124,38.31,79242.02,10.2,-0.43982,0.00023,17.75827]
[1777261374132,38.31,79242.02,10.2,-0.43982,0.00023,17.75827]
[1777261374155,38.31,79242.02,10.2,-0.43982,0.00023,17.75827]
[1777261374159,38.31,79242.02,10.2,-0.43982,0.00023,17.75827]
[1777261374165,38.31,79242.02,10.2,-0.43982,0.00023,17.75827]
[1777261374168,38.31,79242.02,10.2,-0.43982,0.00023,17.75827]
[1777261374244,38.31,79242.02,10.2,-0.43982,0.00023,17.75827]
[1777261374461,38.31,79242.02,10.2,-0.43982,0.00023,17.75827]
[1777261374502,38.31,79239.77,10.2,-0.44034,0.00023,17.76126]
[1777261374997,38.31,79239.77,10.2,-0.44034,0.00023,17.76126]
[1777261375261,38.31,79239.77,10.2,-0.44034,0.00023,17.76126]
[1777261378395,38.31,79233.71,10.2,-0.44173,0.00023,17.7692]
[1777261378414,38.31,79233.71,10.2,-0.44173,0.00023,17.7692]
[1777261378530,38.31,79235.26,10.2,-0.44138,0.00023,17.76721]
[1777261383566,38.31,79237.75,10.2,-0.4408,0.00023,17.76393]
[1777261388601,38.3,79236.58,10.2,-0.44106,0.00023,17.76541]
[1777261393447,38.3,79236.37,10.2,-0.44111,0.00023,17.76564]
[1777261395709,38.3,79235.62,10.2,-0.44128,0.00023,17.76661]
[1777261398719,38.3,79236.78,10.2,-0.44101,0.00023,17.76509]
[1777261398772,38.3,79236.78,10.2,-0.44101,0.00023,17.76509]
[1777261400911,38.3,79235.98,10.2,-0.44119,0.00023,17.76614]
[1777261404814,38.3,79236.26,10.2,-0.44114,0.00023,17.76581]
[1777261410755,38.31,79235.6,10.2,-0.44129,0.00023,17.76672]
[1777261414596,38.31,79235.76,10.2,-0.44125,0.00023,17.7612]
[1777261419995,38.31,79235.69,10.2,-0.44127,0.00023,17.76133]
[1777261421367,38.32,79234.72,10.2,-0.44149,0.00023,17.7626]
[1777261423470,38.32,79233.5,10.2,-0.44177,0.00023,17.76418]
[1777261426313,38.32,79235.35,10.2,-0.44135,0.00023,17.76178]
[1777261428289,38.31,79234.62,10.2,-0.44151,0.00023,17.76272]
[1777261431603,38.31,79235.0,10.2,-0.44142,0.00023,17.76221]
[1777261432034,38.31,79234.49,10.2,-0.44154,0.00023,17.76286]
[1777261432909,38.31,79240.79,10.2,-0.4401,0.00023,17.75462]
[1777261437945,38.32,79243.5,10.2,-0.43949,0.00023,17.75106]
[1777261439965,38.32,79243.29,10.2,-0.43954,0.00023,17.75136]
[1777261439973,38.32,79243.29,10.2,-0.43954,0.00023,17.75136]
[1777261441638,38.32,79242.48,10.2,-0.43972,0.00023,17.75244]
[1777261441685,38.32,79247.3,10.2,-0.43862,0.00023,17.74593]
[1777261442820,38.32,79247.3,10.2,-0.43862,0.00023,17.74593]
[1777261446351,38.33,79250.56,10.2,-0.43789,0.00023,17.74152]
[1777261448898,38.33,79251.11,10.2,-0.43777,0.00023,17.74079]
[1777261454056,38.32,79254.07,10.2,-0.43707,0.00023,17.73655]
[1777261459092,38.31,79252.75,10.2,-0.43736,0.00023,17.73831]
[1777261464127,38.3,79252.72,10.2,-0.43736,0.00023,17.73826]
[1777261469162,38.29,79253.51,10.2,-0.43716,0.00023,17.73707]
[1777261471252,38.29,79251.97,10.2,-0.43751,0.00023,17.73921]
[1777261477221,38.3,79249.93,10.2,-0.43798,0.00023,17.73679]
[1777261479582,38.3,79248.61,10.2,-0.43828,0.00023,17.73861]
[1777261484270,38.3,79242.18,10.2,-0.43975,0.00023,17.74735]
[1777261487823,38.3,79247.58,10.2,-0.43851,0.00023,17.73999]
[1777261493432,38.29,79247.15,10.2,-0.4386,0.00023,17.74053]
[1777261494618,38.29,79250.94,10.2,-0.43773,0.00023,17.7353]
[1777261497362,38.29,79258.07,10.2,-0.4361,0.00023,17.72518]
[1777261502398,38.28,79260.06,10.2,-0.43563,0.00023,17.72225]
[1777261505206,38.28,79259.87,10.2,-0.43567,0.00023,17.7225]
[1777261505212,38.28,79259.87,10.2,-0.43567,0.00023,17.7225]
[1777261506680,38.27,79260.42,10.2,-0.43554,0.00023,17.72169]
[1777261511951,38.27,79264.41,10.2,-0.43462,0.00023,17.7158]
[1777261517557,38.26,79264.51,10.2,-0.43459,0.00023,17.71559]
[1777261523490,38.26,79262.83,10.2,-0.43496,0.00023,17.71798]
[1777261527996,38.25,79264.04,10.2,-0.43468,0.00023,17.71614]
[1777261529376,38.25,79265.7,10.2,-0.4343,0.00023,17.71369]
[1777261534622,38.24,79266.13,10.2,-0.43417,0.00023,17.70764]
[1777261539543,38.24,79266.0,10.2,-0.4342,0.00023,17.70779]
[1777261539561,38.24,79266.0,10.2,-0.4342,0.00023,17.70779]
[1777261539571,38.24,79266.0,10.2,-0.4342,0.00023,17.70779]
[1777261539582,38.24,79266.0,10.2,-0.4342,0.00023,17.70779]
[1777261540561,38.24,79264.5,10.2,-0.43454,0.00023,17.70999]
[1777261542021,38.24,79260.72,10.2,-0.4354,0.00023,17.7155]
[1777261547713,38.23,79258.05,10.2,-0.436,0.00023,17.71927]
[1777261549040,38.23,79258.26,10.2,-0.43595,0.00023,17.71895]
[1777261549153,38.23,79258.26,10.2,-0.43595,0.00023,17.71895]
[1777261550713,38.23,79255.79,10.2,-0.43652,0.00023,17.72249]
[1777261555769,38.22,79255.52,10.2,-0.43657,0.00023,17.72281]
[1777261560521,38.22,79254.65,10.2,-0.43676,0.00023,17.72401]
[1777261560804,38.22,79249.71,10.2,-0.4379,0.00023,17.73093]
[1777261561811,38.21,79245.09,10.2,-0.43895,0.00023,17.73726]
[1777261562321,38.21,79245.09,10.2,-0.43895,0.00023,17.73726]
[1777261567853,38.2,79242.19,10.2,-0.4396,0.00023,17.74107]
[1777261568298,38.2,79242.19,10.2,-0.4396,0.00023,17.74107]
[1777261573895,38.19,79241.31,10.2,-0.43979,0.00023,17.74214]
[1777261574907,38.19,79237.32,10.2,-0.4407,0.00023,17.74742]
[1777261577995,38.18,79236.93,10.2,-0.44078,0.00023,17.74787]
[1777261578045,38.18,79236.93,10.2,-0.44078,0.00023,17.74787]
[1777261578048,38.18,79236.93,10.2,-0.44078,0.00023,17.74787]
[1777261582277,38.18,79235.52,10.2,-0.4411,0.00023,17.74972]
[1777261582286,38.18,79235.52,10.2,-0.4411,0.00023,17.74972]
[1777261582289,38.18,79235.52,10.2,-0.4411,0.00023,17.74972]
[1777261582649,38.18,79235.52,10.2,-0.4411,0.00023,17.74972]
[1777261582714,38.18,79235.52,10.2,-0.4411,0.00023,17.74972]
[1777261582740,38.18,79235.52,10.2,-0.4411,0.00023,17.74972]
[1777261583173,38.18,79235.52,10.2,-0.4411,0.00023,17.74972]
[1777261584978,38.18,79227.95,10.2,-0.44285,0.00023,17.75946]
[1777261587061,38.18,79228.12,10.2,-0.44281,0.00023,17.75926]
[1777261593034,38.19,79226.62,10.2,-0.44315,0.00023,17.75588]
[1777261594828,38.19,79226.62,10.2,-0.44315,0.00023,17.75588]
[1777261594845,38.19,79226.62,10.2,-0.44315,0.00023,17.75588]
[1777261596876,38.19,79224.39,10.2,-0.44367,0.00023,17.75868]
[1777261596909,38.2,79220.07,10.2,-0.44466,0.00023,17.764]
[1777261599738,38.2,79219.59,10.2,-0.44477,0.00023,17.76459]
[1777261600347,38.2,79218.76,10.2,-0.44497,0.00023,17.76561]
[1777261600375,38.2,79218.76,10.2,-0.44497,0.00023,17.76561]
[1777261600932,38.2,79218.76,10.2,-0.44497,0.00023,17.76561]
[1777261601210,38.2,79217.93,10.2,-0.44516,0.00023,17.76661]
[1777261601281,38.2,79217.93,10.2,-0.44516,0.00023,17.76661]
[1777261602838,38.2,79216.76,10.2,-0.44543,0.00023,17.76801]
[1777261606943,38.2,79217.93,10.2,-0.44516,0.00023,17.76663]
[1777261610061,38.2,79217.08,10.2,-0.44536,0.00023,17.76767]
[1777261613174,38.21,79212.58,10.2,-0.4464,0.00023,17.77301]
[1777261618208,38.21,79214.61,10.2,-0.44593,0.00023,17.77065]
[1777261623244,38.21,79215.36,10.2,-0.44576,0.00023,17.76978]
[1777261629286,38.22,79214.04,10.2,-0.44607,0.00023,17.77136]
[1777261634321,38.22,79215.65,10.2,-0.4457,0.00023,17.76947]
[1777261639356,38.22,79215.94,10.2,-0.44564,0.00023,17.76915]
[1777261644391,38.22,79214.94,10.2,-0.44587,0.00023,17.77035]
[1777261649426,38.23,79214.04,10.2,-0.44608,0.00023,17.77143]
[1777261654460,38.23,79213.41,10.2,-0.44622,0.00023,17.76686]
[1777261659496,38.23,79215.2,10.2,-0.44581,0.00023,17.76477]
[1777261661258,38.23,79215.03,10.2,-0.44585,0.00023,17.76498]
[1777261661340,38.23,79215.03,10.2,-0.44585,0.00023,17.76498]
[1777261662740,38.23,79214.28,10.2,-0.44602,0.00023,17.76587]
[1777261668872,38.24,79214.32,10.2,-0.44602,0.00023,17.76585]
[1777261672572,38.24,79214.2,10.2,-0.44605,0.00023,17.766]
[1777261672733,38.24,79214.2,10.2,-0.44605,0.00023,17.766]
[1777261672778,38.24,79214.2,10.2,-0.44605,0.00023,17.766]
[1777261672893,38.24,79214.2,10.2,-0.44605,0.00023,17.766]
[1777261672977,38.24,79214.2,10.2,-0.44605,0.00023,17.766]
[1777261673252,38.24,79212.01,10.2,-0.44655,0.00023,17.76857]
[1777261673438,38.24,79212.01,10.2,-0.44655,0.00023,17.76857]
[1777261674028,38.24,79195.47,10.2,-0.45036,0.00023,17.78702]
[1777261674945,38.24,79183.44,10.2,-0.45313,0.00023,17.79942]
[1777261675544,38.24,79183.44,10.2,-0.45313,0.00023,17.79942]
[1777261678452,38.24,79183.81,10.2,-0.45305,0.00023,17.79905]
[1777261679242,38.24,79185.86,10.2,-0.45257,0.00023,17.79699]
[1777261679798,38.24,79192.0,10.2,-0.45116,0.00023,17.79069]
[1777261680279,38.24,79192.0,10.2,-0.45116,0.00023,17.79069]
[1777261685684,38.25,79194.06,10.2,-0.45069,0.00023,17.78858]
[1777261688915,38.25,79193.87,10.2,-0.45074,0.00023,17.78881]
[1777261688936,38.25,79193.87,10.2,-0.45074,0.00023,17.78881]
[1777261688966,38.25,79193.87,10.2,-0.45074,0.00023,17.78881]
[1777261689712,38.26,79201.48,10.2,-0.44899,0.00023,17.78061]
[1777261694747,38.26,79203.97,10.2,-0.44843,0.00023,17.77789]
[1777261696545,38.26,79204.29,10.2,-0.44835,0.00023,17.77754]
[1777261696659,38.26,79204.29,10.2,-0.44835,0.00023,17.77754]
[1777261701796,38.27,79203.22,10.2,-0.44861,0.00023,17.77878]
[1777261706831,38.27,79202.82,10.2,-0.44871,0.00023,17.77926]
[1777261707906,38.27,79202.82,10.2,-0.44871,0.00023,17.77926]
[1777261708045,38.27,79202.82,10.2,-0.44871,0.00023,17.77926]
[1777261713880,38.28,79199.48,10.2,-0.44947,0.00023,17.77765]
[1777261718372,38.29,79199.37,10.2,-0.4495,0.00023,17.77781]
[1777261719118,38.29,79202.74,10.2,-0.44873,0.00023,17.77412]
[1777261719127,38.29,79202.74,10.2,-0.44873,0.00023,17.77412]
[1777261724957,38.3,79199.93,10.2,-0.44938,0.00023,17.77725]
[1777261729992,38.3,79200.03,10.2,-0.44937,0.00023,17.77717]
[1777261730359,38.3,79200.03,10.2,-0.44937,0.00023,17.77717]
[1777261730434,38.3,79200.03,10.2,-0.44937,0.00023,17.77717]
[1777261732098,38.3,79203.44,10.2,-0.44858,0.00023,17.77343]
[1777261732206,38.3,79205.22,10.2,-0.44818,0.00023,17.77145]
[1777261732897,38.3,79205.22,10.2,-0.44818,0.00023,17.77145]
[1777261733013,38.31,79212.82,10.2,-0.44643,0.00023,17.76276]
[1777261733954,38.31,79212.82,10.2,-0.44643,0.00023,17.76276]
[1777261734020,38.31,79218.21,10.2,-0.44519,0.00023,17.7564]
[1777261739055,38.31,79217.33,10.2,-0.4454,0.00023,17.75747]
[1777261744090,38.31,79217.96,10.2,-0.44526,0.00023,17.75674]
[1777261748738,38.31,79219.55,10.2,-0.4449,0.00023,17.75486]
[1777261748878,38.31,79219.55,10.2,-0.4449,0.00023,17.75486]
[1777261748958,38.31,79219.55,10.2,-0.4449,0.00023,17.75486]
[1777261749125,38.32,79222.1,10.2,-0.44431,0.00023,17.75177]
[1777261751139,38.32,79226.23,10.2,-0.44336,0.00023,17.74669]
[1777261753447,38.32,79225.0,10.2,-0.44365,0.00023,17.74821]
[1777261757720,38.32,79225.57,10.2,-0.44352,0.00023,17.74752]
[1777261761209,38.32,79221.48,10.2,-0.44446,0.00023,17.75255]
[1777261766245,38.32,79221.07,10.2,-0.44455,0.00023,17.75306]
[1777261771280,38.32,79222.15,10.2,-0.44429,0.00023,17.74641]
[1777261774301,38.32,79226.3,10.2,-0.44334,0.00023,17.74131]
[1777261779337,38.32,79228.55,10.2,-0.44283,0.00023,17.73851]
[1777261783447,38.33,79230.2,10.2,-0.44245,0.00023,17.73644]
[1777261789406,38.33,79229.18,10.2,-0.44269,0.00023,17.73776]
[1777261794442,38.33,79229.07,10.2,-0.44272,0.00023,17.73791]
[1777261799477,38.33,79228.16,10.2,-0.44293,0.00023,17.73907]
[1777261802189,38.33,79233.47,10.2,-0.44171,0.00023,17.73233]
[1777261807739,38.33,79230.1,10.2,-0.44249,0.00023,17.73664]
[1777261813575,38.34,79229.67,10.2,-0.44259,0.00023,17.7372]
[1777261819617,38.34,79229.48,10.2,-0.44263,0.00023,17.73745]
[1777261820995,38.34,79229.48,10.2,-0.44263,0.00023,17.73745]
[1777261821631,38.34,79223.92,10.2,-0.44391,0.00023,17.74438]
[1777261826666,38.34,79221.55,10.2,-0.44445,0.00023,17.74727]
[1777261831701,38.34,79220.28,10.2,-0.44473,0.00023,17.74347]
[1777261833834,38.34,79220.49,10.2,-0.44468,0.00023,17.74321]
[1777261836018,38.34,79219.96,10.2,-0.4448,0.00023,17.74386]
[1777261841771,38.34,79219.51,10.2,-0.44491,0.00023,17.74442]
[1777261846806,38.34,79218.02,10.2,-0.44525,0.00023,17.74623]
[1777261854866,38.35,79217.81,10.2,-0.44531,0.00023,17.74651]
[1777261859903,38.35,79218.16,10.2,-0.44523,0.00023,17.74611]
[1777261861917,38.35,79207.63,10.2,-0.44765,0.00023,17.75838]
[1777261862324,38.35,79207.63,10.2,-0.44765,0.00023,17.75838]
[1777261862342,38.35,79207.63,10.2,-0.44765,0.00023,17.75838]
[1777261862569,38.35,79207.63,10.2,-0.44765,0.00023,17.75838]
[1777261862848,38.35,79207.63,10.2,-0.44765,0.00023,17.75838]
[1777261862848,38.35,79207.63,10.2,-0.44765,0.00023,17.75838]
[1777261862926,38.35,79199.08,10.2,-0.44961,0.00023,17.76785]
[1777261863526,38.35,79199.08,10.2,-0.44961,0.00023,17.76785]
[1777261863933,38.35,79191.99,10.2,-0.45124,0.00023,17.77538]
[1777261866001,38.35,79192.43,10.2,-0.45114,0.00023,17.77493]
[1777261871989,38.36,79192.52,10.2,-0.45113,0.00023,17.77488]
[1777261873485,38.36,79192.24,10.2,-0.4512,0.00023,17.77518]
[1777261873615,38.36,79192.24,10.2,-0.4512,0.00023,17.77518]
[1777261879038,38.37,79190.4,10.2,-0.45163,0.00023,17.77713]
[1777261884073,38.38,79190.43,10.2,-0.45163,0.00023,17.77714]
[1777261886795,38.38,79187.68,10.2,-0.45226,0.00023,17.77996]
[1777261886998,38.38,79187.68,10.2,-0.45226,0.00023,17.77996]
[1777261889108,38.38,79182.85,10.2,-0.45337,0.00023,17.78478]
[1777261890717,38.38,79184.41,10.2,-0.45301,0.00023,17.78323]
[1777261892130,38.38,79176.56,10.2,-0.45481,0.00023,17.78552]
[1777261894143,38.37,79170.92,10.2,-0.4561,0.00023,17.79076]
[1777261899179,38.36,79172.79,10.2,-0.45566,0.00023,17.789]
[1777261899609,38.36,79172.79,10.2,-0.45566,0.00023,17.789]
[1777261902581,38.36,79171.15,10.2,-0.45604,0.00023,17.79049]
[1777261902586,38.36,79171.15,10.2,-0.45604,0.00023,17.79049]
[1777261908242,38.35,79171.57,10.2,-0.45593,0.00023,17.79005]
[1777261913279,38.34,79172.98,10.2,-0.4556,0.00023,17.78871]
[1777261917189,38.33,79170.69,10.2,-0.45612,0.00023,17.7908]
[1777261917241,38.33,79170.69,10.2,-0.45612,0.00023,17.7908]
[1777261920302,38.33,79169.54,10.2,-0.45638,0.00023,17.79183]
[1777261924328,38.32,79169.32,10.2,-0.45643,0.00023,17.79199]
[1777261924444,38.32,79169.32,10.2,-0.45643,0.00023,17.79199]
[1777261925402,38.32,79167.71,10.2,-0.4568,0.00023,17.79344]
[1777261931357,38.31,79168.87,10.2,-0.45652,0.00023,17.79236]
[1777261931372,38.31,79168.87,10.2,-0.45652,0.00023,17.79236]
[1777261936340,38.31,79167.74,10.2,-0.45677,0.00023,17.79334]
[1777261936393,38.31,79167.74,10.2,-0.45677,0.00023,17.79334]
[1777261938336,38.3,79170.61,10.2,-0.45611,0.00023,17.79073]
[1777261941637,38.3,79172.71,10.2,-0.45562,0.00023,17.78877]
[1777261946723,38.29,79172.8,10.2,-0.45559,0.00023,17.78865]
[1777261948424,38.29,79172.0,10.2,-0.45577,0.00023,17.78937]
[1777261948740,38.29,79172.0,10.2,-0.45577,0.00023,17.78937]
[1777261949392,38.28,79171.99,10.2,-0.45577,0.00023,17.78937]
[1777261955056,38.28,79172.79,10.2,-0.45557,0.00023,17.78328]
[1777261960608,38.27,79174.29,10.2,-0.45522,0.00023,17.78183]
[1777261965643,38.26,79173.97,10.2,-0.45529,0.00023,17.7821]
[1777261976976,38.26,79171.18,10.2,-0.45593,0.00023,17.78467]
[1777261982764,38.24,79172.3,10.2,-0.45565,0.00023,17.78355]
[1777261987800,38.23,79173.59,10.2,-0.45535,0.00023,17.78232]
[1777261993841,38.22,79171.44,10.2,-0.45584,0.00023,17.78428]
[1777261997800,38.22,79172.34,10.2,-0.45562,0.00023,17.78343]
[1777262006932,38.21,79171.45,10.2,-0.45582,0.00023,17.7842]
[1777262010127,38.21,79171.8,10.2,-0.45574,0.00023,17.78387]
[1777262014150,38.2,79169.27,10.2,-0.45631,0.00023,17.78085]
[1777262014187,38.2,79169.27,10.2,-0.45631,0.00023,17.78085]
[1777262015656,38.2,79165.53,10.2,-0.45717,0.00023,17.78422]
[1777262021030,38.19,79164.18,10.2,-0.45748,0.00023,17.78539]
[1777262026065,38.19,79162.7,10.2,-0.45781,0.00023,17.78667]
[1777262030355,38.18,79163.77,10.2,-0.45756,0.00023,17.78572]
[1777262036136,38.18,79163.95,10.2,-0.45752,0.00023,17.78553]
[1777262041171,38.17,79164.49,10.2,-0.45739,0.00023,17.78503]
[1777262046205,38.17,79164.15,10.2,-0.45746,0.00023,17.78531]
[1777262046870,38.17,79164.15,10.2,-0.45746,0.00023,17.78531]
[1777262047033,38.17,79164.15,10.2,-0.45746,0.00023,17.78531]
[1777262047117,38.17,79164.15,10.2,-0.45746,0.00023,17.78531]
[1777262047169,38.17,79164.15,10.2,-0.45746,0.00023,17.78531]
[1777262047213,38.17,79173.66,10.2,-0.45526,0.00023,17.77661]
[1777262047620,38.17,79173.66,10.2,-0.45526,0.00023,17.77661]
[1777262048394,38.17,79173.66,10.2,-0.45526,0.00023,17.77661]
[1777262048220,38.16,79182.18,10.2,-0.45328,0.00023,17.76835]
[1777262050922,38.16,79179.72,10.2,-0.45385,0.00023,17.77077]
[1777262051344,38.16,79179.72,10.2,-0.45385,0.00023,17.77077]
[1777262052356,38.16,79178.96,10.2,-0.45403,0.00023,17.77151]
[1777262052668,38.16,79177.67,10.2,-0.45432,0.00023,17.77276]
[1777262053492,38.16,79174.83,10.2,-0.45498,0.00023,17.77548]
[1777262057142,38.16,79174.21,10.2,-0.45512,0.00023,17.77605]
[1777262057492,38.16,79173.18,10.2,-0.45536,0.00023,17.77701]
[1777262057544,38.16,79173.18,10.2,-0.45536,0.00023,17.77701]
[1777262057995,38.16,79173.18,10.2,-0.45536,0.00023,17.77701]
[1777262060715,38.15,79173.4,10.2,-0.4553,0.00023,17.77679]
[1777262064331,38.15,79177.8,10.2,-0.45428,0.00023,17.77256]
[1777262069367,38.14,79174.3,10.2,-0.45509,0.00023,17.77589]
[1777262069747,38.14,79174.3,10.2,-0.45509,0.00023,17.77589]
[1777262070145,38.14,79174.3,10.2,-0.45509,0.00023,17.77589]
[1777262070744,38.14,79174.3,10.2,-0.45508,0.00023,17.77588]
[1777262076416,38.13,79173.81,10.2,-0.45518,0.00023,17.77099]
[1777262081451,38.13,79174.56,10.2,-0.455,0.00023,17.77025]
[1777262086486,38.12,79172.76,10.2,-0.45541,0.00023,17.77192]
[1777262091818,38.12,79172.33,10.2,-0.45551,0.00023,17.7723]
[1777262091870,38.12,79172.33,10.2,-0.45551,0.00023,17.7723]
[1777262093535,38.11,79167.85,10.2,-0.45654,0.00023,17.77643]
[1777262098412,38.11,79168.14,10.2,-0.45647,0.00023,17.77615]
[1777262099273,38.11,79168.73,10.2,-0.45634,0.00023,17.77561]
[1777262104611,38.1,79166.58,10.2,-0.45683,0.00023,17.77753]
[1777262109026,38.1,79166.41,10.2,-0.45687,0.00023,17.77767]
[1777262109096,38.1,79166.41,10.2,-0.45687,0.00023,17.77767]
[1777262114682,38.09,79163.64,10.2,-0.4575,0.00023,17.78013]
[1777262119716,38.09,79161.81,10.2,-0.45793,0.00023,17.78172]
[1777262120890,38.09,79161.81,10.2,-0.45793,0.00023,17.78172]
[1777262121171,38.09,79161.81,10.2,-0.45793,0.00023,17.78172]
[1777262121192,38.09,79161.81,10.2,-0.45793,0.00023,17.78172]
[1777262121995,38.09,79163.16,10.2,-0.45761,0.00023,17.78053]
[1777262122097,38.09,79167.44,10.2,-0.45662,0.00023,17.77669]
[1777262123745,38.09,79171.33,10.2,-0.45571,0.00023,17.7731]
[1777262125323,38.09,79171.33,10.2,-0.45571,0.00023,17.7731]
[1777262125369,38.09,79171.33,10.2,-0.45571,0.00023,17.7731]
[1777262125759,38.08,79166.36,10.2,-0.45686,0.00023,17.77765]
[1777262128404,38.08,79164.74,10.2,-0.45724,0.00023,17.7791]
[1777262133815,38.08,79161.86,10.2,-0.45789,0.00023,17.77631]
[1777262138746,38.07,79162.01,10.2,-0.45786,0.00023,17.77616]
[1777262144892,38.07,79161.48,10.2,-0.45798,0.00023,17.77661]
[1777262148175,38.07,79161.7,10.2,-0.45792,0.00023,17.77641]
[1777262148920,38.07,79156.77,10.2,-0.45907,0.00023,17.78065]
[1777262150386,38.07,79156.77,10.2,-0.45907,0.00023,17.78065]
[1777262150459,38.07,79156.77,10.2,-0.45907,0.00023,17.78065]
[1777262150476,38.07,79156.77,10.2,-0.45907,0.00023,17.78065]
[1777262150486,38.07,79156.77,10.2,-0.45907,0.00023,17.78065]
[1777262150476,38.07,79152.03,10.2,-0.46017,0.00023,17.7846]
[1777262150986,38.07,79146.57,10.2,-0.46144,0.00023,17.78897]
[1777262156617,38.07,79148.58,10.2,-0.46098,0.00023,17.78739]
[1777262162011,38.07,79149.39,10.2,-0.46079,0.00023,17.78674]
[1777262167048,38.07,79148.38,10.2,-0.46102,0.00023,17.78755]
[1777262172083,38.07,79149.35,10.2,-0.4608,0.00023,17.78678]
[1777262177118,38.07,79148.16,10.2,-0.46108,0.00023,17.78774]
[1777262182153,38.08,79146.46,10.2,-0.46148,0.00023,17.78909]
[1777262187188,38.08,79145.62,10.2,-0.46167,0.00023,17.78976]
[1777262192224,38.08,79144.13,10.2,-0.46201,0.00023,17.7856]
[1777262197259,38.09,79145.38,10.2,-0.46173,0.00023,17.78464]
[1777262202294,38.09,79146.13,10.2,-0.46155,0.00023,17.78407]
[1777262207329,38.09,79147.55,10.2,-0.46122,0.00023,17.78296]
[1777262212365,38.09,79144.44,10.2,-0.46195,0.00023,17.7854]
[1777262217399,38.1,79142.87,10.2,-0.46232,0.00023,17.78661]
[1777262220908,38.1,79143.37,10.2,-0.4622,0.00023,17.78624]
[1777262220971,38.1,79143.37,10.2,-0.4622,0.00023,17.78624]
[1777262220998,38.1,79143.37,10.2,-0.4622,0.00023,17.78624]
[1777262221428,38.1,79140.68,10.2,-0.46283,0.00023,17.78828]
[1777262222436,38.1,79136.02,10.2,-0.46392,0.00023,17.7917]
[1777262223889,38.1,79135.6,10.2,-0.46401,0.00023,17.792]
[1777262226261,38.1,79135.48,10.2,-0.46404,0.00023,17.79208]
[1777262226343,38.1,79135.48,10.2,-0.46404,0.00023,17.79208]
[1777262226464,38.1,79129.21,10.2,-0.4655,0.00023,17.79646]
[1777262226680,38.1,79129.21,10.2,-0.4655,0.00023,17.79646]
[1777262226691,38.1,79129.21,10.2,-0.4655,0.00023,17.79646]
[1777262226756,38.1,79129.21,10.2,-0.4655,0.00023,17.79646]
[1777262227471,38.1,79122.49,10.2,-0.46707,0.00023,17.80088]
[1777262227862,38.1,79122.49,10.2,-0.46707,0.00023,17.80088]
[1777262233525,38.1,79120.53,10.2,-0.46753,0.00023,17.80212]
[1777262239120,38.11,79119.92,10.2,-0.46767,0.00023,17.80251]
[1777262239737,38.11,79118.58,10.2,-0.46799,0.00023,17.80334]
[1777262241187,38.11,79116.96,10.2,-0.46836,0.00023,17.80433]
[1777262241235,38.11,79116.96,10.2,-0.46836,0.00023,17.80433]
[1777262243397,38.11,79119.67,10.2,-0.46773,0.00023,17.80267]
[1777262244590,38.11,79126.53,10.2,-0.46614,0.00023,17.79828]
[1777262249574,38.11,79126.42,10.2,-0.46616,0.00023,17.79836]
[1777262252039,38.12,79127.98,10.2,-0.46579,0.00023,17.79201]
[1777262252106,38.12,79127.98,10.2,-0.46579,0.00023,17.79201]
[1777262252646,38.12,79130.83,10.2,-0.46513,0.00023,17.79007]
[1777262253196,38.12,79130.83,10.2,-0.46513,0.00023,17.79007]
[1777262256030,38.12,79132.24,10.2,-0.4648,0.00023,17.7891]
[1777262256261,38.12,79132.24,10.2,-0.4648,0.00023,17.7891]
[1777262258203,38.12,79130.82,10.2,-0.46513,0.00023,17.79008]
[1777262258492,38.12,79130.82,10.2,-0.46513,0.00023,17.79008]
[1777262258501,38.12,79130.82,10.2,-0.46513,0.00023,17.79008]
[1777262258585,38.12,79130.82,10.2,-0.46513,0.00023,17.79008]
[1777262258624,38.11,79126.39,10.2,-0.46616,0.00023,17.79306]
[1777262259696,38.12,79121.16,10.2,-0.46738,0.00023,17.79644]
[1777262264365,38.12,79118.8,10.2,-0.46793,0.00023,17.79791]
[1777262268988,38.12,79116.49,10.2,-0.46847,0.00023,17.79933]
[1777262268998,38.12,79116.49,10.2,-0.46847,0.00023,17.79933]
[1777262269781,38.12,79115.87,10.2,-0.46862,0.00023,17.7997]
[1777262270289,38.12,79115.87,10.2,-0.46862,0.00023,17.7997]
[1777262277181,38.13,79113.9,10.2,-0.46908,0.00023,17.80087]
[1777262277284,38.13,79113.9,10.2,-0.46908,0.00023,17.80087]
[1777262277304,38.13,79113.9,10.2,-0.46908,0.00023,17.80087]
[1777262277333,38.13,79113.9,10.2,-0.46908,0.00023,17.80087]
[1777262277798,38.13,79113.64,10.2,-0.46914,0.00023,17.80102]
[1777262278405,38.13,79113.64,10.2,-0.46914,0.00023,17.80102]
[1777262278506,38.13,79118.01,10.2,-0.46812,0.00023,17.79841]
[1777262278832,38.13,79121.94,10.2,-0.46721,0.00023,17.79597]
[1777262283322,38.13,79121.86,10.2,-0.46723,0.00023,17.79603]
[1777262285881,38.13,79117.63,10.2,-0.46821,0.00023,17.79866]
[1777262291548,38.14,79116.02,10.2,-0.46859,0.00023,17.79964]
[1777262291997,38.14,79115.17,10.2,-0.46879,0.00023,17.80015]
[1777262292301,38.14,79115.17,10.2,-0.46879,0.00023,17.80015]
[1777262292610,38.14,79115.17,10.2,-0.46879,0.00023,17.80015]
[1777262297966,38.14,79113.44,10.2,-0.4692,0.00023,17.80117]
[1777262303001,38.14,79112.6,10.2,-0.46939,0.00023,17.80165]
[1777262308271,38.14,79111.7,10.2,-0.4696,0.00023,17.80217]
[1777262310267,38.14,79110.26,10.2,-0.46994,0.00023,17.80298]
[1777262310381,38.14,79110.26,10.2,-0.46994,0.00023,17.80298]
[1777262311182,38.14,79108.91,10.2,-0.47025,0.00023,17.80374]
[1777262311513,38.14,79108.91,10.2,-0.47025,0.00023,17.80374]
[1777262313269,38.14,79104.04,10.2,-0.47138,0.00023,17.80105]
[1777262320125,38.15,79105.87,10.2,-0.47096,0.00023,17.80008]
[1777262322136,38.15,79101.05,10.2,-0.47208,0.00023,17.80259]
[1777262327172,38.15,79097.74,10.2,-0.47285,0.00023,17.80423]
[1777262332207,38.15,79099.13,10.2,-0.47253,0.00023,17.80356]
[1777262337242,38.15,79099.11,10.2,-0.47254,0.00023,17.80357]
[1777262342277,38.16,79098.62,10.2,-0.47265,0.00023,17.80382]
[1777262347311,38.16,79099.61,10.2,-0.47242,0.00023,17.80333]
[1777262349856,38.16,79101.26,10.2,-0.47204,0.00023,17.80251]
[1777262352754,38.16,79103.09,10.2,-0.47161,0.00023,17.80157]
[1777262362416,38.16,79105.78,10.2,-0.47099,0.00023,17.80016]
[1777262364427,38.16,79104.23,10.2,-0.47135,0.00023,17.80098]
[1777262366096,38.16,79107.11,10.2,-0.47068,0.00023,17.79945]
[1777262366165,38.16,79107.11,10.2,-0.47068,0.00023,17.79945]
[1777262366189,38.16,79107.11,10.2,-0.47068,0.00023,17.79945]
[1777262366504,38.16,79111.84,10.2,-0.46958,0.00023,17.79682]
[1777262366793,38.16,79111.84,10.2,-0.46958,0.00023,17.79682]
[1777262369519,38.16,79110.66,10.2,-0.46985,0.00023,17.79749]
[1777262375034,38.16,79111.6,10.2,-0.46962,0.00023,17.79164]
[1777262380546,38.17,79112.96,10.2,-0.46931,0.00023,17.79087]
[1777262383440,38.18,79114.11,10.2,-0.46905,0.00023,17.79021]
[1777262386876,38.18,79115.44,10.2,-0.46874,0.00023,17.78944]
[1777262386934,38.18,79115.44,10.2,-0.46874,0.00023,17.78944]
[1777262387595,38.18,79120.23,10.2,-0.46762,0.00023,17.78653]
[1777262392630,38.19,79120.9,10.2,-0.46747,0.00023,17.78613]
[1777262397665,38.19,79121.0,10.2,-0.46745,0.00023,17.78607]
[1777262400625,38.19,79121.35,10.2,-0.46737,0.00023,17.78586]
[1777262401819,38.19,79121.29,10.2,-0.46738,0.00023,17.7859]
[1777262401893,38.19,79119.09,10.2,-0.4679,0.00023,17.78726]
[1777262402699,38.19,79121.62,10.2,-0.46731,0.00023,17.78569]
[1777262407456,38.2,79123.53,10.2,-0.46687,0.00023,17.78448]
[1777262410255,38.2,79122.79,10.2,-0.46704,0.00023,17.78496]
[1777262410601,38.2,79122.79,10.2,-0.46704,0.00023,17.78496]
[1777262410629,38.2,79122.79,10.2,-0.46704,0.00023,17.78496]
[1777262410757,38.2,79119.58,10.2,-0.46779,0.00023,17.78698]
[1777262412771,38.2,79114.74,10.2,-0.46891,0.00023,17.78989]
[1777262413440,38.2,79114.74,10.2,-0.46891,0.00023,17.78989]
[1777262414635,38.2,79115.15,10.2,-0.46882,0.00023,17.78965]
[1777262414785,38.2,79117.97,10.2,-0.46816,0.00023,17.78796]
[1777262419820,38.21,79121.35,10.2,-0.46738,0.00023,17.78589]
[1777262421713,38.21,79120.86,10.2,-0.46749,0.00023,17.7862]
[1777262423821,38.21,79120.41,10.2,-0.4676,0.00023,17.78649]
[1777262428295,38.22,79121.18,10.2,-0.46742,0.00023,17.78602]
[1777262429890,38.22,79127.62,10.2,-0.46593,0.00023,17.78187]
[1777262434925,38.22,79125.2,10.2,-0.46649,0.00023,17.77815]
[1777262439960,38.23,79124.94,10.2,-0.46655,0.00023,17.77834]
[1777262444995,38.24,79123.25,10.2,-0.46695,0.00023,17.77944]
[1777262447622,38.24,79121.65,10.2,-0.46732,0.00023,17.78045]
[1777262453050,38.24,79119.78,10.2,-0.46776,0.00023,17.78161]
[1777262454948,38.24,79118.47,10.2,-0.46806,0.00023,17.78242]
[1777262460103,38.23,79118.69,10.2,-0.46801,0.00023,17.78227]
[1777262465722,38.23,79118.44,10.2,-0.46806,0.00023,17.78242]
[1777262465987,38.23,79117.93,10.2,-0.46818,0.00023,17.78273]
[1777262466005,38.23,79117.93,10.2,-0.46818,0.00023,17.78273]
[1777262467313,38.23,79115.91,10.2,-0.46865,0.00023,17.78394]
[1777262469166,38.23,79123.4,10.2,-0.46691,0.00023,17.77933]
[1777262474202,38.24,79123.61,10.2,-0.46687,0.00023,17.77921]
[1777262478816,38.24,79123.6,10.2,-0.46687,0.00023,17.77923]
[1777262483971,38.25,79123.74,10.2,-0.46684,0.00023,17.77915]
[1777262485279,38.25,79133.07,10.2,-0.46467,0.00023,17.77292]
[1777262486563,38.25,79139.35,10.2,-0.46322,0.00023,17.76843]
[1777262492809,38.25,79140.05,10.2,-0.46305,0.00023,17.7626]
[1777262498380,38.26,79140.63,10.2,-0.46292,0.00023,17.7622]
[1777262503415,38.27,79141.31,10.2,-0.46277,0.00023,17.76171]
[1777262508450,38.28,79141.94,10.2,-0.46263,0.00023,17.76126]
[1777262513485,38.28,79145.38,10.2,-0.46183,0.00023,17.75867]
[1777262517514,38.29,79141.35,10.2,-0.46277,0.00023,17.76174]
[1777262522549,38.29,79144.21,10.2,-0.46211,0.00023,17.7596]
[1777262527584,38.3,79143.9,10.2,-0.46219,0.00023,17.75986]
[1777262532619,38.3,79144.48,10.2,-0.46206,0.00023,17.75943]
[1777262537654,38.31,79141.73,10.2,-0.4627,0.00023,17.76153]
[1777262542689,38.31,79142.13,10.2,-0.46261,0.00023,17.76124]
[1777262549738,38.32,79143.47,10.2,-0.46231,0.00023,17.76026]
[1777262551752,38.32,79147.03,10.2,-0.46148,0.00023,17.7522]
[1777262556789,38.33,79141.55,10.2,-0.46275,0.00023,17.7564]
[1777262561824,38.34,79137.94,10.2,-0.46359,0.00023,17.75906]
[1777262566844,38.34,79138.45,10.2,-0.46347,0.00023,17.7587]
[1777262567866,38.34,79133.65,10.2,-0.46459,0.00023,17.76212]
[1777262569116,38.34,79133.99,10.2,-0.46451,0.00023,17.76188]
[1777262569962,38.34,79133.99,10.2,-0.46451,0.00023,17.76188]
[1777262570940,38.34,79131.23,10.2,-0.46515,0.00023,17.76379]
[1777262570999,38.34,79131.23,10.2,-0.46515,0.00023,17.76379]
[1777262571003,38.34,79131.23,10.2,-0.46515,0.00023,17.76379]
[1777262570951,38.34,79120.92,10.2,-0.46754,0.00023,17.7705]
[1777262571056,38.34,79120.92,10.2,-0.46754,0.00023,17.7705]
[1777262571101,38.34,79120.92,10.2,-0.46754,0.00023,17.7705]
[1777262571228,38.34,79120.92,10.2,-0.46754,0.00023,17.7705]
[1777262571678,38.34,79120.92,10.2,-0.46754,0.00023,17.7705]
[1777262571894,38.34,79109.04,10.2,-0.4703,0.00023,17.77744]
[1777262574566,38.34,79109.65,10.2,-0.47016,0.00023,17.7771]
[1777262577178,38.34,79109.28,10.2,-0.47024,0.00023,17.77731]
[1777262577343,38.34,79109.28,10.2,-0.47024,0.00023,17.77731]
[1777262583978,38.34,79109.83,10.2,-0.47012,0.00023,17.777]
[1777262589013,38.34,79108.73,10.2,-0.47037,0.00023,17.77761]
[1777262594066,38.34,79107.14,10.2,-0.47074,0.00023,17.77847]
[1777262599103,38.34,79107.26,10.2,-0.47071,0.00023,17.7784]
[1777262604138,38.34,79105.74,10.2,-0.47106,0.00023,17.77921]
[1777262609172,38.33,79106.08,10.2,-0.47098,0.00023,17.77903]
[1777262614208,38.33,79105.56,10.2,-0.4711,0.00023,17.77398]
[1777262615806,38.33,79105.56,10.2,-0.4711,0.00023,17.77398]
[1777262615814,38.33,79105.56,10.2,-0.4711,0.00023,17.77398]
[1777262619765,38.33,79105.56,10.2,-0.4711,0.00023,17.77398]
[1777262622767,38.33,79106.14,10.2,-0.47096,0.00023,17.77367]
[1777262629312,38.33,79105.35,10.2,-0.47115,0.00023,17.77409]
[1777262631624,38.33,79105.35,10.2,-0.47115,0.00023,17.77409]
[1777262637338,38.33,79100.82,10.2,-0.4722,0.00023,17.77641]
[1777262637403,38.33,79100.82,10.2,-0.4722,0.00023,17.77641]
[1777262638376,38.33,79092.31,10.2,-0.47418,0.00023,17.78044]
[1777262641880,38.33,79091.05,10.2,-0.47447,0.00023,17.781]
[1777262642404,38.32,79095.4,10.2,-0.47345,0.00023,17.77902]
[1777262643411,38.32,79099.91,10.2,-0.47241,0.00023,17.77685]
[1777262648446,38.32,79101.9,10.2,-0.47194,0.00023,17.77585]
[1777262652882,38.32,79095.52,10.2,-0.47342,0.00023,17.77896]
[1777262653603,38.32,79095.52,10.2,-0.47342,0.00023,17.77896]
[1777262653697,38.32,79091.24,10.2,-0.47442,0.00023,17.7809]
[1777262659067,38.31,79091.25,10.2,-0.47442,0.00023,17.78089]
[1777262659109,38.31,79091.4,10.2,-0.47438,0.00023,17.78082]
[1777262659458,38.31,79091.4,10.2,-0.47438,0.00023,17.78082]
[1777262665615,38.31,79088.09,10.2,-0.47515,0.00023,17.78225]
[1777262671914,38.3,79090.77,10.2,-0.47452,0.00023,17.78108]
[1777262677652,38.29,79090.75,10.2,-0.47452,0.00023,17.77576]
[1777262682688,38.29,79087.35,10.2,-0.47531,0.00023,17.77722]
[1777262687723,38.28,79085.45,10.2,-0.47575,0.00023,17.778]
[1777262690235,38.28,79087.05,10.2,-0.47537,0.00023,17.77734]
[1777262690953,38.28,79087.05,10.2,-0.47537,0.00023,17.77734]
[1777262695961,38.28,79086.22,10.2,-0.47557,0.00023,17.77768]
[1777262696023,38.28,79086.22,10.2,-0.47557,0.00023,17.77768]
[1777262696222,38.28,79085.29,10.2,-0.47578,0.00023,17.77806]
[1777262696249,38.28,79085.29,10.2,-0.47578,0.00023,17.77806]
[1777262696362,38.28,79085.29,10.2,-0.47578,0.00023,17.77806]
[1777262696388,38.28,79085.29,10.2,-0.47578,0.00023,17.77806]
[1777262696553,38.28,79085.29,10.2,-0.47578,0.00023,17.77806]
[1777262696678,38.28,79085.29,10.2,-0.47578,0.00023,17.77806]
[1777262696806,38.28,79085.29,10.2,-0.47578,0.00023,17.77806]
[1777262696863,38.27,79124.8,10.2,-0.46658,0.00023,17.75723]
[1777262697660,38.27,79124.8,10.2,-0.46658,0.00023,17.75723]
[1777262698081,38.27,79139.31,10.2,-0.46321,0.00023,17.74721]
[1777262698273,38.27,79139.31,10.2,-0.46321,0.00023,17.74721]
[1777262698529,38.27,79139.31,10.2,-0.46321,0.00023,17.74721]
[1777262698691,38.27,79139.31,10.2,-0.46321,0.00023,17.74721]
[1777262700821,38.28,79132.2,10.2,-0.46486,0.00023,17.75229]
[1777262701828,38.28,79127.18,10.2,-0.46603,0.00023,17.75568]
[1777262704228,38.28,79127.52,10.2,-0.46595,0.00023,17.75547]
[1777262705365,38.28,79127.46,10.2,-0.46597,0.00023,17.75551]
[1777262705696,38.28,79127.46,10.2,-0.46597,0.00023,17.75551]
[1777262705794,38.28,79127.46,10.2,-0.46597,0.00023,17.75551]
[1777262705863,38.28,79127.46,10.2,-0.46597,0.00023,17.75551]
[1777262705870,38.28,79127.46,10.2,-0.46597,0.00023,17.75551]
[1777262705937,38.28,79127.46,10.2,-0.46597,0.00023,17.75551]
[1777262705999,38.28,79127.46,10.2,-0.46597,0.00023,17.75551]
[1777262706098,38.28,79120.77,10.2,-0.46752,0.00023,17.7598]
[1777262706948,38.28,79120.77,10.2,-0.46752,0.00023,17.7598]
[1777262706974,38.28,79120.77,10.2,-0.46752,0.00023,17.7598]
[1777262707049,38.28,79114.11,10.2,-0.46907,0.00023,17.76381]
[1777262708551,38.28,79111.0,10.2,-0.4698,0.00023,17.76559]
[1777262708845,38.28,79111.0,10.2,-0.4698,0.00023,17.76559]
[1777262708947,38.28,79111.0,10.2,-0.4698,0.00023,17.76559]
[1777262709049,38.28,79103.13,10.2,-0.47163,0.00023,17.76983]
[1777262709785,38.28,79103.13,10.2,-0.47163,0.00023,17.76983]
[1777262709884,38.28,79096.85,10.2,-0.47309,0.00023,17.77295]
[1777262710287,38.28,79096.85,10.2,-0.47309,0.00023,17.77295]
[1777262710789,38.28,79096.85,10.2,-0.47309,0.00023,17.77295]
[1777262711152,38.27,79098.69,10.2,-0.47266,0.00023,17.77205]
[1777262711898,38.27,79093.24,10.2,-0.47393,0.00023,17.77463]
[1777262714134,38.27,79091.29,10.2,-0.47438,0.00023,17.7755]
[1777262714919,38.27,79086.9,10.2,-0.4754,0.00023,17.77739]
[1777262716059,38.27,79086.9,10.2,-0.4754,0.00023,17.77739]
[1777262718059,38.27,79089.67,10.2,-0.47476,0.00023,17.77621]
[1777262719167,38.27,79089.67,10.2,-0.47476,0.00023,17.7762]
[1777262724918,38.26,79089.86,10.2,-0.47471,0.00023,17.77612]
[1777262730025,38.26,79086.49,10.2,-0.47549,0.00023,17.77754]
[1777262735059,38.25,79085.25,10.2,-0.47578,0.00023,17.77273]
[1777262738292,38.25,79084.22,10.2,-0.47602,0.00023,17.77314]
[1777262738360,38.25,79084.22,10.2,-0.47602,0.00023,17.77314]
[1777262738395,38.25,79084.22,10.2,-0.47602,0.00023,17.77314]
[1777262738469,38.25,79084.22,10.2,-0.47602,0.00023,17.77314]
[1777262739088,38.25,79077.28,10.2,-0.47764,0.00023,17.77578]
[1777262744123,38.25,79073.97,10.2,-0.47841,0.00023,17.77694]
[1777262749158,38.25,79072.8,10.2,-0.47868,0.00023,17.77733]
[1777262755126,38.25,79073.72,10.2,-0.47847,0.00023,17.77702]
[1777262755161,38.25,79073.72,10.2,-0.47847,0.00023,17.77702]
[1777262756207,38.25,79078.78,10.2,-0.47729,0.00023,17.77523]
[1777262761243,38.24,79080.44,10.2,-0.4769,0.00023,17.77461]
[1777262764841,38.24,79080.58,10.2,-0.47686,0.00023,17.77456]
[1777262764865,38.24,79080.58,10.2,-0.47686,0.00023,17.77456]
[1777262765140,38.24,79080.58,10.2,-0.47686,0.00023,17.77456]
[1777262767848,38.24,79083.64,10.2,-0.47615,0.00023,17.77336]
[1777262768292,38.24,79084.14,10.2,-0.47603,0.00023,17.77316]
[1777262768856,38.24,79084.14,10.2,-0.47603,0.00023,17.77316]
[1777262774335,38.23,79081.07,10.2,-0.47675,0.00023,17.77436]
[1777262778000,38.23,79080.57,10.2,-0.47686,0.00023,17.77455]
[1777262778019,38.23,79080.57,10.2,-0.47686,0.00023,17.77455]
[1777262779370,38.23,79087.31,10.2,-0.47529,0.00023,17.77185]
[1777262781031,38.23,79087.31,10.2,-0.47529,0.00023,17.77185]
[1777262781039,38.23,79087.31,10.2,-0.47529,0.00023,17.77185]
[1777262782391,38.23,79094.07,10.2,-0.47371,0.00023,17.76886]
[1777262784175,38.23,79094.07,10.2,-0.47371,0.00023,17.76886]
[1777262783398,38.23,79088.22,10.2,-0.47507,0.00023,17.77146]
[1777262784342,38.23,79088.22,10.2,-0.47507,0.00023,17.77146]
[1777262784363,38.23,79088.22,10.2,-0.47507,0.00023,17.77146]
[1777262784541,38.23,79088.22,10.2,-0.47507,0.00023,17.77146]
[1777262788191,38.23,79083.47,10.2,-0.47618,0.00023,17.77342]
[1777262789559,38.22,79082.01,10.2,-0.47652,0.00023,17.77399]
[1777262794574,38.22,79080.33,10.2,-0.47691,0.00023,17.76931]
[1777262795949,38.22,79080.3,10.2,-0.47692,0.00023,17.76932]
[1777262796035,38.22,79080.3,10.2,-0.47692,0.00023,17.76932]
[1777262796383,38.22,79080.28,10.2,-0.47692,0.00023,17.76932]
[1777262798057,38.22,79079.88,10.2,-0.47701,0.00023,17.76948]
[1777262798113,38.22,79079.88,10.2,-0.47701,0.00023,17.76948]
[1777262798206,38.22,79073.2,10.2,-0.47857,0.00023,17.77185]
[1777262803538,38.22,79071.6,10.2,-0.47895,0.00023,17.77238]
[1777262808573,38.22,79070.64,10.2,-0.47917,0.00023,17.77269]
[1777262810757,38.22,79070.48,10.2,-0.47921,0.00023,17.77274]
[1777262816630,38.22,79070.38,10.2,-0.47923,0.00023,17.77277]
[1777262822145,38.22,79071.91,10.2,-0.47887,0.00023,17.77228]
[1777262822262,38.22,79074.35,10.2,-0.4783,0.00023,17.77146]
[1777262822580,38.22,79074.35,10.2,-0.4783,0.00023,17.77146]
[1777262824794,38.22,79077.03,10.2,-0.47768,0.00023,17.77052]
[1777262824836,38.22,79077.03,10.2,-0.47768,0.00023,17.77052]
[1777262830728,38.22,79074.0,10.2,-0.47839,0.00023,17.77158]
[1777262833311,38.22,79073.41,10.2,-0.47852,0.00023,17.77178]
[1777262833445,38.22,79073.41,10.2,-0.47852,0.00023,17.77178]
[1777262838783,38.22,79069.07,10.2,-0.47954,0.00023,17.77318]
[1777262841729,38.22,79067.49,10.2,-0.47991,0.00023,17.77367]
[1777262843995,38.21,79068.06,10.2,-0.47977,0.00023,17.77349]
[1777262849860,38.21,79069.99,10.2,-0.47932,0.00023,17.77289]
[1777262853043,38.21,79070.52,10.2,-0.47919,0.00023,17.7674]
[1777262856378,38.21,79070.41,10.2,-0.47922,0.00023,17.76744]
[1777262857746,38.21,79073.12,10.2,-0.47859,0.00023,17.76655]
[1777262858071,38.21,79073.12,10.2,-0.47859,0.00023,17.76655]
[1777262862126,38.21,79070.35,10.2,-0.47923,0.00023,17.76746]
[1777262864985,38.22,79072.07,10.2,-0.47883,0.00023,17.7669]
[1777262865973,38.22,79076.8,10.2,-0.47773,0.00023,17.76528]
[1777262866677,38.22,79076.8,10.2,-0.47773,0.00023,17.76528]
[1777262866700,38.22,79076.8,10.2,-0.47773,0.00023,17.76528]
[1777262866763,38.22,79076.8,10.2,-0.47773,0.00023,17.76528]
[1777262866778,38.22,79076.8,10.2,-0.47773,0.00023,17.76528]
[1777262866980,38.22,79081.28,10.2,-0.47668,0.00023,17.76362]
[1777262867307,38.22,79081.28,10.2,-0.47668,0.00023,17.76362]
[1777262867385,38.22,79081.28,10.2,-0.47668,0.00023,17.76362]
[1777262867423,38.22,79081.28,10.2,-0.47668,0.00023,17.76362]
[1777262867443,38.22,79081.28,10.2,-0.47668,0.00023,17.76362]
[1777262867672,38.22,79081.28,10.2,-0.47668,0.00023,17.76362]
[1777262867987,38.22,79094.31,10.2,-0.47364,0.00023,17.75809]
[1777262868914,38.22,79094.31,10.2,-0.47364,0.00023,17.75809]
[1777262869220,38.22,79094.31,10.2,-0.47364,0.00023,17.75809]
[1777262869237,38.22,79101.14,10.2,-0.47204,0.00023,17.75477]
[1777262869368,38.22,79101.14,10.2,-0.47204,0.00023,17.75477]
[1777262869587,38.22,79101.14,10.2,-0.47204,0.00023,17.75477]
[1777262869816,38.22,79101.14,10.2,-0.47204,0.00023,17.75477]
[1777262870003,38.21,79109.96,10.2,-0.46998,0.00023,17.75007]
[1777262870432,38.21,79109.96,10.2,-0.46998,0.00023,17.75007]
[1777262871594,38.21,79112.4,10.2,-0.46941,0.00023,17.74869]
[1777262874642,38.22,79110.9,10.2,-0.46976,0.00023,17.74954]
[1777262878414,38.22,79110.78,10.2,-0.46979,0.00023,17.74961]
[1777262880072,38.21,79110.79,10.2,-0.46979,0.00023,17.7496]
[1777262881132,38.21,79110.79,10.2,-0.46979,0.00023,17.7496]
[1777262881145,38.21,79110.79,10.2,-0.46979,0.00023,17.7496]
[1777262881274,38.21,79110.79,10.2,-0.46979,0.00023,17.7496]
[1777262881213,38.21,79110.44,10.2,-0.46987,0.00023,17.74979]
[1777262881996,38.21,79110.44,10.2,-0.46987,0.00023,17.74979]
[1777262883283,38.21,79107.54,10.2,-0.47055,0.00023,17.7514]
[1777262884978,38.21,79105.12,10.2,-0.47111,0.00023,17.7527]
[1777262890142,38.21,79106.09,10.2,-0.47088,0.00023,17.75218]
[1777262895177,38.21,79105.21,10.2,-0.47109,0.00023,17.75265]
[1777262900212,38.21,79104.95,10.2,-0.47115,0.00023,17.75279]
[1777262901715,38.21,79104.93,10.2,-0.47116,0.00023,17.7528]
[1777262901822,38.21,79104.93,10.2,-0.47116,0.00023,17.7528]
[1777262902045,38.21,79104.93,10.2,-0.47116,0.00023,17.7528]
[1777262902226,38.21,79100.94,10.2,-0.47209,0.00023,17.75487]
[1777262902905,38.21,79100.94,10.2,-0.47209,0.00023,17.75487]
[1777262902946,38.21,79100.94,10.2,-0.47209,0.00023,17.75487]
[1777262904240,38.21,79106.4,10.2,-0.47081,0.00023,17.75202]
[1777262904489,38.21,79106.4,10.2,-0.47081,0.00023,17.75202]
[1777262904763,38.21,79106.4,10.2,-0.47081,0.00023,17.75202]
[1777262904812,38.21,79106.4,10.2,-0.47081,0.00023,17.75202]
[1777262904914,38.21,79106.4,10.2,-0.47081,0.00023,17.75202]
[1777262905064,38.21,79106.4,10.2,-0.47081,0.00023,17.75202]
[1777262905145,38.21,79106.4,10.2,-0.47081,0.00023,17.75202]
[1777262905776,38.21,79107.77,10.2,-0.47049,0.00023,17.75128]
[1777262906254,38.21,79111.5,10.2,-0.46962,0.00023,17.7492]
[1777262908132,38.21,79113.62,10.2,-0.46913,0.00023,17.74798]
[1777262913303,38.22,79113.21,10.2,-0.46922,0.00023,17.74289]
[1777262918054,38.22,79112.14,10.2,-0.46947,0.00023,17.74351]
[1777262918496,38.22,79111.07,10.2,-0.46972,0.00023,17.74412]
[1777262918998,38.22,79111.07,10.2,-0.46972,0.00023,17.74412]
[1777262919345,38.22,79107.23,10.2,-0.47062,0.00023,17.74626]
[1777262922016,38.22,79105.94,10.2,-0.47092,0.00023,17.74695]
[1777262922153,38.22,79105.94,10.2,-0.47092,0.00023,17.74695]
[1777262926394,38.22,79101.64,10.2,-0.47192,0.00023,17.7492]
[1777262930985,38.22,79101.0,10.2,-0.47207,0.00023,17.74952]
[1777262931011,38.22,79101.0,10.2,-0.47207,0.00023,17.74952]
[1777262931096,38.22,79101.0,10.2,-0.47207,0.00023,17.74952]
[1777262932436,38.22,79108.19,10.2,-0.47039,0.00023,17.74573]
[1777262935207,38.22,79107.57,10.2,-0.47054,0.00023,17.74607]
[1777262938025,38.22,79105.31,10.2,-0.47107,0.00023,17.74729]
[1777262941802,38.22,79105.73,10.2,-0.47097,0.00023,17.74707]
[1777262942564,38.22,79106.63,10.2,-0.47076,0.00023,17.74659]
[1777262942688,38.22,79106.63,10.2,-0.47076,0.00023,17.74659]
[1777262944199,38.22,79107.72,10.2,-0.4705,0.00023,17.746]
[1777262946241,38.22,79109.39,10.2,-0.47012,0.00023,17.74508]
[1777262946349,38.22,79109.39,10.2,-0.47012,0.00023,17.74508]
[1777262951570,38.23,79106.31,10.2,-0.47084,0.00023,17.74677]
[1777262953431,38.23,79106.99,10.2,-0.47068,0.00023,17.7464]
[1777262953522,38.23,79106.99,10.2,-0.47068,0.00023,17.7464]
[1777262955282,38.23,79106.65,10.2,-0.47076,0.00023,17.74658]
[1777262956373,38.23,79105.61,10.2,-0.471,0.00023,17.74714]
[1777262965112,38.23,79102.47,10.2,-0.47173,0.00023,17.74879]
[1777262966377,38.23,79102.44,10.2,-0.47174,0.00023,17.7488]
[1777262968498,38.23,79104.06,10.2,-0.47136,0.00023,17.74796]
[1777262972522,38.23,79100.38,10.2,-0.47222,0.00023,17.74452]
[1777262974804,38.23,79100.78,10.2,-0.47212,0.00023,17.74432]
[1777262980775,38.23,79102.98,10.2,-0.47161,0.00023,17.7432]
[1777262985811,38.23,79103.34,10.2,-0.47153,0.00023,17.74301]
[1777262986439,38.23,79103.34,10.2,-0.47153,0.00023,17.74301]
[1777262989128,38.23,79101.96,10.2,-0.47185,0.00023,17.74373]
[1777262989143,38.23,79101.96,10.2,-0.47185,0.00023,17.74373]
[1777262989238,38.23,79101.96,10.2,-0.47185,0.00023,17.74373]
[1777262989247,38.23,79101.96,10.2,-0.47185,0.00023,17.74373]
[1777262993093,38.23,79106.0,10.2,-0.47091,0.00023,17.74161]
[1777262993233,38.23,79106.0,10.2,-0.47091,0.00023,17.74161]
[1777262999909,38.24,79102.49,10.2,-0.47173,0.00023,17.74346]
[1777263003451,38.24,79099.35,10.2,-0.47246,0.00023,17.74504]
[1777263005518,38.24,79099.18,10.2,-0.4725,0.00023,17.74513]
[1777263010990,38.24,79098.68,10.2,-0.47262,0.00023,17.74538]
[1777263017032,38.24,79098.03,10.2,-0.47277,0.00023,17.74569]
[1777263018019,38.24,79098.03,10.2,-0.47277,0.00023,17.74569]
[1777263023074,38.24,79097.02,10.2,-0.473,0.00023,17.74618]
[1777263028109,38.24,79096.88,10.2,-0.47304,0.00023,17.74625]
[1777263033144,38.24,79096.56,10.2,-0.47311,0.00023,17.74107]
[1777263038179,38.24,79096.87,10.2,-0.47303,0.00023,17.74093]
[1777263043214,38.24,79096.83,10.2,-0.47304,0.00023,17.74095]
[1777263048249,38.24,79096.62,10.2,-0.47309,0.00023,17.74105]
[1777263053478,38.24,79096.39,10.2,-0.47315,0.00023,17.74116]
[1777263053284,38.24,79089.87,10.2,-0.47467,0.00023,17.74414]
[1777263054784,38.24,79086.7,10.2,-0.47541,0.00023,17.74549]
[1777263060333,38.24,79085.23,10.2,-0.47575,0.00023,17.74609]
[1777263062712,38.24,79084.73,10.2,-0.47587,0.00023,17.7463]
[1777263063730,38.24,79083.85,10.2,-0.47607,0.00023,17.74665]
[1777263063741,38.24,79083.85,10.2,-0.47607,0.00023,17.74665]
[1777263063970,38.24,79083.85,10.2,-0.47607,0.00023,17.74665]
[1777263065644,38.23,79081.96,10.2,-0.47652,0.00023,17.7474]
[1777263071410,38.23,79078.23,10.2,-0.47739,0.00023,17.7488]
[1777263076445,38.23,79078.45,10.2,-0.47733,0.00023,17.74872]
[1777263081480,38.22,79077.91,10.2,-0.47746,0.00023,17.74891]
[1777263083723,38.22,79077.97,10.2,-0.47744,0.00023,17.74889]
[1777263084501,38.22,79072.78,10.2,-0.47866,0.00023,17.7507]
[1777263085962,38.22,79072.32,10.2,-0.47876,0.00023,17.75085]
[1777263091550,38.22,79067.85,10.2,-0.47981,0.00023,17.74694]
[1777263092828,38.22,79067.85,10.2,-0.47981,0.00023,17.74694]
[1777263093444,38.22,79067.85,10.2,-0.47981,0.00023,17.74694]
[1777263093449,38.22,79067.85,10.2,-0.47981,0.00023,17.74694]
[1777263098599,38.22,79066.04,10.2,-0.48023,0.00023,17.74748]
[1777263099709,38.22,79066.04,10.2,-0.48023,0.00023,17.74748]
[1777263105648,38.22,79062.1,10.2,-0.48115,0.00023,17.74858]
[1777263106862,38.22,79062.1,10.2,-0.48115,0.00023,17.74858]
[1777263106890,38.22,79062.1,10.2,-0.48115,0.00023,17.74858]
[1777263106902,38.22,79062.1,10.2,-0.48115,0.00023,17.74858]
[1777263107444,38.22,79062.1,10.2,-0.48115,0.00023,17.74858]
[1777263107660,38.22,79061.34,10.2,-0.48133,0.00023,17.74879]
[1777263107921,38.22,79061.34,10.2,-0.48133,0.00023,17.74879]
[1777263107931,38.22,79061.34,10.2,-0.48133,0.00023,17.74879]
[1777263108236,38.22,79061.34,10.2,-0.48133,0.00023,17.74879]
[1777263108448,38.22,79061.34,10.2,-0.48133,0.00023,17.74879]
[1777263108483,38.22,79056.56,10.2,-0.48245,0.00023,17.74998]
[1777263108700,38.22,79056.56,10.2,-0.48245,0.00023,17.74998]
[1777263109376,38.22,79056.56,10.2,-0.48245,0.00023,17.74998]
[1777263109477,38.21,79052.66,10.2,-0.48336,0.00023,17.75084]
[1777263109674,38.21,79052.66,10.2,-0.48336,0.00023,17.75084]
[1777263109882,38.21,79052.66,10.2,-0.48336,0.00023,17.75084]
[1777263110021,38.21,79052.66,10.2,-0.48336,0.00023,17.75084]
[1777263110093,38.21,79052.66,10.2,-0.48336,0.00023,17.75084]
[1777263110283,38.21,79052.66,10.2,-0.48336,0.00023,17.75084]
[1777263110322,38.21,79052.66,10.2,-0.48336,0.00023,17.75084]
[1777263110428,38.22,79048.1,10.2,-0.48443,0.00023,17.75174]
[1777263110890,38.22,79048.1,10.2,-0.48443,0.00023,17.75174]
[1777263111245,38.22,79048.1,10.2,-0.48443,0.00023,17.75174]
[1777263111260,38.21,79040.68,10.2,-0.48617,0.00023,17.75293]
[1777263111614,38.21,79040.68,10.2,-0.48617,0.00023,17.75293]
[1777263111786,38.21,79040.68,10.2,-0.48617,0.00023,17.75293]
[1777263112365,38.21,79036.48,10.2,-0.48715,0.00023,17.75345]
[1777263112871,38.21,79036.48,10.2,-0.48715,0.00023,17.75345]
[1777263112973,38.21,79028.07,10.2,-0.48912,0.00023,17.75417]
[1777263115357,38.21,79027.42,10.2,-0.48928,0.00023,17.75421]
[1777263115413,38.21,79027.42,10.2,-0.48928,0.00023,17.75421]
[1777263118511,38.21,79026.14,10.2,-0.48958,0.00023,17.75427]
[1777263118547,38.21,79026.14,10.2,-0.48958,0.00023,17.75427]
[1777263118754,38.21,79025.88,10.2,-0.48964,0.00023,17.75429]
[1777263124534,38.2,79025.61,10.2,-0.4897,0.00023,17.7543]
[1777263126038,38.2,79025.98,10.2,-0.48961,0.00023,17.75428]
[1777263126114,38.2,79025.98,10.2,-0.48961,0.00023,17.75428]
[1777263126140,38.2,79025.43,10.2,-0.48974,0.00023,17.75431]
[1777263126998,38.2,79025.43,10.2,-0.48974,0.00023,17.75431]
[1777263127807,38.2,79036.61,10.2,-0.48712,0.00023,17.75343]
[1777263131006,38.2,79036.02,10.2,-0.48726,0.00023,17.7535]
[1777263136869,38.21,79033.47,10.2,-0.48786,0.00023,17.75376]
[1777263141905,38.21,79032.34,10.2,-0.48812,0.00023,17.75386]
[1777263143236,38.21,79032.34,10.2,-0.48812,0.00023,17.75386]
[1777263144727,38.21,79035.62,10.2,-0.48735,0.00023,17.75354]
[1777263144890,38.21,79035.62,10.2,-0.48735,0.00023,17.75354]
[1777263145411,38.21,79037.96,10.2,-0.4868,0.00023,17.75328]
[1777263146436,38.21,79037.96,10.2,-0.4868,0.00023,17.75328]
[1777263146451,38.21,79041.95,10.2,-0.48587,0.00023,17.75275]
[1777263146940,38.21,79052.09,10.2,-0.48349,0.00023,17.75096]
[1777263151975,38.2,79053.78,10.2,-0.48309,0.00023,17.74527]
[1777263156645,38.2,79053.59,10.2,-0.48314,0.00023,17.74531]
[1777263157232,38.2,79053.59,10.2,-0.48314,0.00023,17.74531]
[1777263157374,38.2,79053.59,10.2,-0.48314,0.00023,17.74531]
[1777263163055,38.19,79053.17,10.2,-0.48323,0.00023,17.7454]
[1777263168090,38.18,79052.77,10.2,-0.48333,0.00023,17.74548]
[1777263173126,38.17,79053.2,10.2,-0.48322,0.00023,17.74538]
[1777263178162,38.16,79054.53,10.2,-0.48291,0.00023,17.74509]
[1777263183197,38.15,79054.48,10.2,-0.48292,0.00023,17.7451]
[1777263186218,38.14,79058.15,10.2,-0.48206,0.00023,17.74423]
[1777263187225,38.14,79063.78,10.2,-0.48074,0.00023,17.74275]
[1777263187996,38.14,79063.78,10.2,-0.48074,0.00023,17.74275]
[1777263189283,38.14,79065.03,10.2,-0.48044,0.00023,17.7424]
[1777263195281,38.15,79061.03,10.2,-0.48138,0.00023,17.7435]
[1777263197294,38.15,79068.62,10.2,-0.4796,0.00023,17.74133]
[1777263197642,38.15,79068.62,10.2,-0.4796,0.00023,17.74133]
[1777263203337,38.15,79066.97,10.2,-0.47999,0.00023,17.74183]
[1777263207770,38.16,79065.89,10.2,-0.48024,0.00023,17.74215]
[1777263208864,38.16,79066.26,10.2,-0.48016,0.00023,17.74205]
[1777263209116,38.16,79066.26,10.2,-0.48016,0.00023,17.74205]
[1777263209205,38.16,79066.26,10.2,-0.48016,0.00023,17.74205]
[1777263209264,38.16,79066.26,10.2,-0.48016,0.00023,17.74205]
[1777263209353,38.16,79066.26,10.2,-0.48016,0.00023,17.74205]
[1777263209569,38.16,79066.26,10.2,-0.48016,0.00023,17.74205]
[1777263209590,38.16,79066.26,10.2,-0.48016,0.00023,17.74205]
[1777263209621,38.16,79066.26,10.2,-0.48016,0.00023,17.74205]
[1777263209379,38.16,79074.07,10.2,-0.47833,0.00023,17.73955]
[1777263209817,38.16,79074.07,10.2,-0.47833,0.00023,17.73955]
[1777263209924,38.16,79074.07,10.2,-0.47833,0.00023,17.73955]
[1777263209965,38.16,79074.07,10.2,-0.47833,0.00023,17.73955]
[1777263210007,38.16,79074.07,10.2,-0.47833,0.00023,17.73955]
[1777263210591,38.16,79081.75,10.2,-0.47653,0.00023,17.73674]
[1777263211392,38.16,79085.45,10.2,-0.47565,0.00023,17.72992]
[1777263216402,38.16,79084.71,10.2,-0.47583,0.00023,17.73022]
[1777263221463,38.15,79085.77,10.2,-0.47558,0.00023,17.72978]
[1777263223188,38.15,79085.48,10.2,-0.47565,0.00023,17.7299]
[1777263223257,38.15,79085.48,10.2,-0.47565,0.00023,17.7299]
[1777263225491,38.15,79078.25,10.2,-0.47734,0.00023,17.73273]
[1777263230526,38.15,79075.52,10.2,-0.47798,0.00023,17.73372]
[1777263230807,38.15,79075.52,10.2,-0.47798,0.00023,17.73372]
[1777263230908,38.15,79075.52,10.2,-0.47798,0.00023,17.73372]
[1777263230990,38.15,79075.52,10.2,-0.47798,0.00023,17.73372]
[1777263231533,38.15,79070.09,10.2,-0.47925,0.00023,17.73554]
[1777263231924,38.15,79070.09,10.2,-0.47925,0.00023,17.73554]
[1777263237575,38.16,79068.21,10.2,-0.4797,0.00023,17.73613]
[1777263238444,38.16,79068.21,10.2,-0.4797,0.00023,17.73613]
[1777263238654,38.16,79068.21,10.2,-0.4797,0.00023,17.73613]
[1777263239192,38.16,79067.23,10.2,-0.47993,0.00023,17.73643]
[1777263239649,38.16,79067.23,10.2,-0.47993,0.00023,17.73643]
[1777263241375,38.16,79066.3,10.2,-0.48014,0.00023,17.73671]
[1777263246639,38.16,79066.57,10.2,-0.48008,0.00023,17.73663]
[1777263251674,38.16,79066.21,10.2,-0.48017,0.00023,17.73673]
[1777263256709,38.16,79065.07,10.2,-0.48043,0.00023,17.73707]
[1777263261743,38.16,79066.09,10.2,-0.48019,0.00023,17.73677]
[1777263266779,38.16,79066.36,10.2,-0.48013,0.00023,17.73669]
[1777263269800,38.16,79070.17,10.2,-0.47924,0.00023,17.73552]
[1777263274835,38.17,79068.76,10.2,-0.47957,0.00023,17.73064]
[1777263279869,38.17,79068.6,10.2,-0.47961,0.00023,17.73069]
[1777263282123,38.17,79069.02,10.2,-0.47951,0.00023,17.73056]
[1777263282157,38.17,79069.02,10.2,-0.47951,0.00023,17.73056]
[1777263282208,38.17,79069.02,10.2,-0.47951,0.00023,17.73056]
[1777263283898,38.17,79078.04,10.2,-0.47739,0.00023,17.72749]
[1777263284763,38.17,79078.04,10.2,-0.47739,0.00023,17.72749]
[1777263285314,38.17,79078.04,10.2,-0.47739,0.00023,17.72749]
[1777263294975,38.17,79078.12,10.2,-0.47737,0.00023,17.72746]
[1777263297790,38.17,79077.67,10.2,-0.47748,0.00023,17.72763]
[1777263301020,38.17,79071.52,10.2,-0.47892,0.00023,17.72976]
[1777263305049,38.17,79067.2,10.2,-0.47993,0.00023,17.73111]
[1777263310084,38.17,79066.71,10.2,-0.48005,0.00023,17.73126]
[1777263312090,38.17,79066.85,10.2,-0.48002,0.00023,17.73122]
[1777263312094,38.17,79066.85,10.2,-0.48002,0.00023,17.73122]
[1777263313447,38.17,79065.41,10.2,-0.48035,0.00023,17.73164]
[1777263316473,38.17,79062.41,10.2,-0.48106,0.00023,17.73249]
[1777263322168,38.17,79060.97,10.2,-0.4814,0.00023,17.73287]
[1777263326996,38.18,79063.4,10.2,-0.48083,0.00023,17.73222]
[1777263328643,38.18,79064.41,10.2,-0.48059,0.00023,17.73193]
[1777263329196,38.18,79064.41,10.2,-0.48059,0.00023,17.73193]
[1777263335142,38.18,79064.41,10.2,-0.48059,0.00023,17.7266]
[1777263335330,38.18,79064.41,10.2,-0.48059,0.00023,17.7266]
[1777263335385,38.18,79064.41,10.2,-0.48059,0.00023,17.7266]
[1777263335495,38.18,79064.41,10.2,-0.48059,0.00023,17.7266]
[1777263335705,38.18,79064.41,10.2,-0.48059,0.00023,17.7266]
[1777263336266,38.18,79071.58,10.2,-0.47891,0.00023,17.72441]
[1777263343303,38.18,79073.91,10.2,-0.47836,0.00023,17.72363]
[1777263346444,38.18,79072.96,10.2,-0.47858,0.00023,17.72395]
[1777263352316,38.18,79070.33,10.2,-0.4792,0.00023,17.72482]
[1777263352589,38.18,79070.33,10.2,-0.4792,0.00023,17.72482]
[1777263353204,38.18,79069.82,10.2,-0.47932,0.00023,17.72498]
[1777263358420,38.19,79072.45,10.2,-0.4787,0.00023,17.72413]
[1777263359044,38.19,79072.45,10.2,-0.4787,0.00023,17.72413]
[1777263359264,38.19,79072.45,10.2,-0.4787,0.00023,17.72413]
[1777263360629,38.19,79073.13,10.2,-0.47854,0.00023,17.7239]
[1777263366476,38.19,79077.68,10.2,-0.47748,0.00023,17.7223]
[1777263373525,38.19,79080.16,10.2,-0.4769,0.00023,17.72138]
[1777263378560,38.19,79080.08,10.2,-0.47692,0.00023,17.72141]
[1777263383595,38.19,79078.69,10.2,-0.47724,0.00023,17.72193]
[1777263386770,38.19,79078.5,10.2,-0.47729,0.00023,17.72201]
[1777263386771,38.19,79078.5,10.2,-0.47729,0.00023,17.72201]
[1777263387022,38.19,79078.5,10.2,-0.47729,0.00023,17.72201]
[1777263387127,38.19,79078.5,10.2,-0.47729,0.00023,17.72201]
[1777263387201,38.19,79078.5,10.2,-0.47729,0.00023,17.72201]
[1777263387582,38.19,79078.5,10.2,-0.47729,0.00023,17.72201]
[1777263387670,38.19,79078.5,10.2,-0.47729,0.00023,17.72201]
[1777263387771,38.19,79073.84,10.2,-0.47838,0.00023,17.72366]
[1777263388535,38.19,79073.84,10.2,-0.47838,0.00023,17.72366]
[1777263389210,38.19,79071.43,10.2,-0.47894,0.00023,17.72447]
[1777263389272,38.19,79071.43,10.2,-0.47894,0.00023,17.72447]
[1777263391603,38.19,79069.66,10.2,-0.47936,0.00023,17.72504]
[1777263394329,38.19,79072.15,10.2,-0.47877,0.00023,17.7189]
[1777263399707,38.2,79071.28,10.2,-0.47898,0.00023,17.71919]
[1777263405748,38.2,79071.49,10.2,-0.47893,0.00023,17.71912]
[1777263410422,38.2,79072.13,10.2,-0.47878,0.00023,17.71891]
[1777263410832,38.2,79072.13,10.2,-0.47878,0.00023,17.71891]
[1777263417842,38.2,79069.78,10.2,-0.47933,0.00023,17.71967]
[1777263419224,38.2,79070.62,10.2,-0.47913,0.00023,17.7194]
[1777263424883,38.2,79070.38,10.2,-0.47919,0.00023,17.71948]
[1777263429919,38.2,79071.04,10.2,-0.47904,0.00023,17.71927]
[1777263433731,38.2,79071.06,10.2,-0.47903,0.00023,17.71926]
[1777263434044,38.2,79070.97,10.2,-0.47905,0.00023,17.71929]
[1777263434098,38.2,79066.57,10.2,-0.48008,0.00023,17.72066]
[1777263435982,38.2,79064.48,10.2,-0.48057,0.00023,17.72126]
[1777263440164,38.2,79063.12,10.2,-0.48089,0.00023,17.72165]
[1777263446688,38.21,79060.97,10.2,-0.4814,0.00023,17.72222]
[1777263446727,38.21,79060.97,10.2,-0.4814,0.00023,17.72222]
[1777263446778,38.21,79060.97,10.2,-0.4814,0.00023,17.72222]
[1777263446811,38.21,79060.97,10.2,-0.4814,0.00023,17.72222]
[1777263446825,38.21,79060.97,10.2,-0.4814,0.00023,17.72222]
[1777263447075,38.21,79061.35,10.2,-0.48131,0.00023,17.72213]
[1777263447606,38.21,79061.35,10.2,-0.48131,0.00023,17.72213]
[1777263448045,38.21,79054.99,10.2,-0.4828,0.00023,17.72368]
[1777263454088,38.21,79056.23,10.2,-0.48251,0.00023,17.71807]
[1777263459122,38.21,79054.35,10.2,-0.48295,0.00023,17.7185]
[1777263462144,38.21,79058.32,10.2,-0.48202,0.00023,17.71756]
[1777263463439,38.21,79058.32,10.2,-0.48202,0.00023,17.71756]
[1777263465903,38.2,79061.24,10.2,-0.48133,0.00023,17.71682]
[1777263468207,38.2,79061.66,10.2,-0.48123,0.00023,17.71671]
[1777263468231,38.2,79061.66,10.2,-0.48123,0.00023,17.71671]
[1777263468453,38.2,79061.66,10.2,-0.48123,0.00023,17.71671]
[1777263469192,38.21,79053.83,10.2,-0.48307,0.00023,17.71861]
[1777263474228,38.21,79053.7,10.2,-0.4831,0.00023,17.71864]
[1777263479279,38.21,79049.78,10.2,-0.48402,0.00023,17.71944]
[1777263484311,38.2,79047.7,10.2,-0.48451,0.00023,17.71983]
[1777263487332,38.19,79040.51,10.2,-0.4862,0.00023,17.72097]
[1777263489346,38.19,79034.83,10.2,-0.48753,0.00023,17.72165]
[1777263491079,38.18,79034.64,10.2,-0.48757,0.00023,17.72167]
[1777263496395,38.17,79032.56,10.2,-0.48806,0.00024,17.72187]
[1777263497006,38.17,79032.56,10.2,-0.48806,0.00024,17.72187]
[1777263500149,38.17,79032.86,10.2,-0.48799,0.00024,17.72184]
[1777263505061,38.15,79032.4,10.2,-0.4881,0.00024,17.72188]
[1777263507093,38.15,79031.13,10.2,-0.4884,0.00024,17.72198]
[1777263507792,38.15,79031.13,10.2,-0.4884,0.00024,17.72198]
[1777263507885,38.15,79031.75,10.2,-0.48825,0.00024,17.72193]
[1777263508432,38.15,79031.75,10.2,-0.48825,0.00024,17.72193]
[1777263509576,38.15,79030.6,10.2,-0.48852,0.00024,17.72202]
[1777263515530,38.15,79026.31,10.2,-0.48953,0.00024,17.71696]
[1777263516840,38.15,79026.31,10.2,-0.48953,0.00024,17.71696]
[1777263517169,38.15,79027.54,10.2,-0.48924,0.00024,17.7169]
[1777263519501,38.15,79029.71,10.2,-0.48873,0.00024,17.71676]
[1777263522412,38.16,79029.63,10.2,-0.48875,0.00024,17.71676]
[1777263527614,38.16,79029.18,10.2,-0.48885,0.00024,17.71679]
[1777263528829,38.16,79029.18,10.2,-0.48885,0.00024,17.71679]
[1777263530311,38.16,79028.9,10.2,-0.48892,0.00024,17.71681]
[1777263531029,38.16,79029.78,10.2,-0.48871,0.00024,17.71675]
[1777263531151,38.16,79029.78,10.2,-0.48871,0.00024,17.71675]
[1777263531274,38.16,79029.78,10.2,-0.48871,0.00024,17.71675]
[1777263531703,38.16,79029.78,10.2,-0.48871,0.00024,17.71675]
[1777263531794,38.16,79029.78,10.2,-0.48871,0.00024,17.71675]
[1777263531811,38.16,79035.98,10.2,-0.48725,0.00024,17.71619]
[1777263532040,38.16,79035.98,10.2,-0.48725,0.00024,17.71619]
[1777263532831,38.16,79035.98,10.2,-0.48725,0.00024,17.71619]
[1777263532870,38.16,79035.98,10.2,-0.48725,0.00024,17.71619]
[1777263532932,38.15,79046.97,10.2,-0.48467,0.00024,17.71461]
[1777263533912,38.15,79046.97,10.2,-0.48467,0.00024,17.71461]
[1777263533660,38.15,79050.75,10.2,-0.48378,0.00024,17.7139]
[1777263534720,38.15,79050.75,10.2,-0.48378,0.00024,17.7139]
[1777263534946,38.15,79050.75,10.2,-0.48378,0.00024,17.7139]
[1777263537011,38.14,79050.54,10.2,-0.48383,0.00024,17.71393]
[1777263538869,38.14,79050.51,10.2,-0.48383,0.00024,17.71394]
[1777263539018,38.14,79049.69,10.2,-0.48403,0.00024,17.7141]
[1777263540554,38.14,79050.43,10.2,-0.48385,0.00024,17.71395]
[1777263540781,38.14,79050.43,10.2,-0.48385,0.00024,17.71395]
[1777263542562,38.13,79049.44,10.2,-0.48408,0.00024,17.71415]
[1777263543335,38.13,79049.21,10.2,-0.48414,0.00024,17.71419]
[1777263544949,38.12,79046.46,10.2,-0.48478,0.00024,17.71469]
[1777263545688,38.12,79045.55,10.2,-0.485,0.00024,17.71485]
[1777263550779,38.11,79044.59,10.2,-0.48522,0.00024,17.715]
[1777263552197,38.1,79044.27,10.2,-0.4853,0.00024,17.71506]
[1777263553229,38.1,79044.79,10.2,-0.48517,0.00024,17.71497]
[1777263553800,38.1,79051.82,10.2,-0.48352,0.00024,17.71366]
[1777263557129,38.09,79050.43,10.2,-0.48384,0.00024,17.71394]
[1777263557828,38.09,79046.71,10.2,-0.48472,0.00024,17.71464]
[1777263559719,38.09,79046.32,10.2,-0.48481,0.00024,17.71471]
[1777263564877,38.07,79046.57,10.2,-0.48475,0.00024,17.71466]
[1777263569912,38.06,79045.55,10.2,-0.48499,0.00024,17.71483]
[1777263575955,38.05,79042.94,10.2,-0.4856,0.00024,17.70991]
[1777263576017,38.05,79042.94,10.2,-0.4856,0.00024,17.70991]
[1777263581997,38.03,79042.16,10.2,-0.48578,0.00024,17.71003]
[1777263586026,38.02,79046.81,10.2,-0.48468,0.00024,17.70926]
[1777263587033,38.02,79050.82,10.2,-0.48374,0.00024,17.7085]
[1777263591797,38.01,79052.54,10.2,-0.48333,0.00024,17.70813]
[1777263592655,38.01,79055.76,10.2,-0.48257,0.00024,17.70741]
[1777263598109,38.0,79053.76,10.2,-0.48304,0.00024,17.70786]
[1777263601734,37.99,79054.07,10.2,-0.48296,0.00024,17.70779]
[1777263607173,37.98,79055.28,10.2,-0.48267,0.00024,17.70751]
[1777263612207,37.97,79054.3,10.2,-0.4829,0.00024,17.70773]
[1777263613441,37.97,79054.3,10.2,-0.4829,0.00024,17.70773]
[1777263614770,37.97,79054.77,10.2,-0.48279,0.00024,17.70762]
[1777263621271,37.95,79055.02,10.2,-0.48273,0.00024,17.70756]
[1777263626306,37.94,79055.4,10.2,-0.48264,0.00024,17.70746]
[1777263631341,37.93,79056.17,10.2,-0.48245,0.00024,17.70194]
[1777263637383,37.92,79055.78,10.2,-0.48254,0.00024,17.70203]
[1777263643425,37.91,79056.54,10.2,-0.48236,0.00024,17.70184]
[1777263648459,37.9,79055.71,10.2,-0.48255,0.00024,17.70203]
[1777263653495,37.9,79053.61,10.2,-0.48305,0.00024,17.70251]
[1777263658440,37.89,79053.61,10.2,-0.48305,0.00024,17.70251]
[1777263666303,37.88,79050.11,10.2,-0.48387,0.00024,17.70325]
[1777263666402,37.88,79050.11,10.2,-0.48387,0.00024,17.70325]
[1777263666409,37.88,79050.11,10.2,-0.48387,0.00024,17.70325]
[1777263666422,37.88,79050.11,10.2,-0.48387,0.00024,17.70325]
[1777263666996,37.88,79050.11,10.2,-0.48387,0.00024,17.70325]
[1777263667097,37.88,79056.52,10.2,-0.48235,0.00024,17.70183]
[1777263667898,37.88,79056.52,10.2,-0.48235,0.00024,17.70183]
[1777263668000,37.88,79060.32,10.2,-0.48145,0.00024,17.70086]
[1777263668601,37.88,79064.59,10.2,-0.48044,0.00024,17.69967]
[1777263670262,37.88,79063.51,10.2,-0.4807,0.00024,17.69999]
[1777263672629,37.88,79059.55,10.2,-0.48164,0.00024,17.70107]
[1777263675059,37.88,79057.52,10.2,-0.48212,0.00024,17.70158]
[1777263675345,37.88,79058.05,10.2,-0.48199,0.00024,17.70145]
[1777263675951,37.88,79050.97,10.2,-0.48367,0.00024,17.70307]
[1777263676244,37.88,79050.97,10.2,-0.48367,0.00024,17.70307]
[1777263676657,37.87,79045.49,10.2,-0.48497,0.00024,17.70411]
[1777263677189,37.87,79045.49,10.2,-0.48497,0.00024,17.70411]
[1777263682701,37.86,79042.15,10.2,-0.48576,0.00024,17.70465]
[1777263685722,37.86,79038.39,10.2,-0.48665,0.00024,17.70518]
[1777263690757,37.85,79046.72,10.2,-0.48467,0.00024,17.70389]
[1777263693778,37.84,79050.18,10.2,-0.48385,0.00024,17.69788]
[1777263694422,37.84,79050.18,10.2,-0.48385,0.00024,17.69788]
[1777263699820,37.83,79050.51,10.2,-0.48377,0.00024,17.69781]
[1777263702142,37.83,79051.61,10.2,-0.4835,0.00024,17.69758]
[1777263702996,37.83,79051.61,10.2,-0.4835,0.00024,17.69758]
[1777263708885,37.82,79057.69,10.2,-0.48206,0.00024,17.69617]
[1777263710152,37.82,79057.69,10.2,-0.48206,0.00024,17.69617]
[1777263719961,37.8,79058.28,10.2,-0.48191,0.00024,17.69601]
[1777263725003,37.8,79055.45,10.2,-0.48259,0.00024,17.69671]
[1777263725010,37.8,79055.45,10.2,-0.48259,0.00024,17.69671]
[1777263725039,37.8,79055.45,10.2,-0.48259,0.00024,17.69671]
[1777263725086,37.8,79055.45,10.2,-0.48259,0.00024,17.69671]
[1777263725730,37.8,79058.15,10.2,-0.48194,0.00024,17.69604]
[1777263726085,37.8,79058.15,10.2,-0.48194,0.00024,17.69604]
[1777263726131,37.8,79069.26,10.2,-0.47931,0.00024,17.69284]
[1777263729779,37.79,79070.5,10.2,-0.47901,0.00024,17.69243]
[1777263730267,37.8,79070.16,10.2,-0.47909,0.00024,17.69254]
[1777263730431,37.8,79070.16,10.2,-0.47909,0.00024,17.69254]
[1777263730512,37.8,79070.16,10.2,-0.47909,0.00024,17.69254]
[1777263730782,37.8,79070.16,10.2,-0.47909,0.00024,17.69254]
[1777263730914,37.8,79070.16,10.2,-0.47909,0.00024,17.69254]
[1777263731039,37.8,79084.6,10.2,-0.47567,0.00024,17.68714]
[1777263732046,37.8,79090.31,10.2,-0.47431,0.00024,17.68465]
[1777263735330,37.8,79090.44,10.2,-0.47428,0.00024,17.68459]
[1777263735376,37.8,79090.44,10.2,-0.47428,0.00024,17.68459]
[1777263735383,37.8,79090.44,10.2,-0.47428,0.00024,17.68459]
[1777263736077,37.8,79095.89,10.2,-0.47299,0.00024,17.68201]
[1777263737084,37.8,79101.63,10.2,-0.47163,0.00024,17.6791]
[1777263741863,37.8,79099.46,10.2,-0.47214,0.00024,17.68022]
[1777263742303,37.8,79095.97,10.2,-0.47297,0.00024,17.68197]
[1777263748161,37.8,79094.9,10.2,-0.47322,0.00024,17.68249]
[1777263752233,37.8,79094.8,10.2,-0.47324,0.00024,17.67719]
[1777263752242,37.8,79094.8,10.2,-0.47324,0.00024,17.67719]
[1777263756298,37.8,79095.19,10.2,-0.47315,0.00024,17.677]
[1777263760513,37.8,79095.36,10.2,-0.47311,0.00024,17.67692]
[1777263763440,37.8,79098.59,10.2,-0.47234,0.00024,17.67532]
[1777263764323,37.8,79100.49,10.2,-0.47189,0.00024,17.67434]
[1777263767289,37.8,79103.46,10.2,-0.47119,0.00024,17.67278]
[1777263767849,37.8,79103.46,10.2,-0.47119,0.00024,17.67278]
[1777263770315,37.8,79107.96,10.2,-0.47013,0.00024,17.6703]
[1777263773843,37.81,79108.48,10.2,-0.47,0.00024,17.67001]
[1777263774080,37.81,79108.48,10.2,-0.47,0.00024,17.67001]
[1777263775140,37.81,79106.94,10.2,-0.47037,0.00024,17.67088]
[1777263775826,37.81,79104.09,10.2,-0.47105,0.00024,17.67245]
[1777263775866,37.81,79104.09,10.2,-0.47105,0.00024,17.67245]
[1777263775996,37.81,79104.09,10.2,-0.47105,0.00024,17.67245]
[1777263776357,37.81,79094.96,10.2,-0.47321,0.00024,17.67713]
[1777263777363,37.81,79089.21,10.2,-0.47457,0.00024,17.67981]
[1777263782400,37.81,79087.12,10.2,-0.47507,0.00024,17.68073]
[1777263783398,37.81,79087.12,10.2,-0.47507,0.00024,17.68073]
[1777263783407,37.81,79082.82,10.2,-0.47609,0.00024,17.68254]
[1777263785745,37.81,79080.42,10.2,-0.47666,0.00024,17.6835]
[1777263785845,37.8,79076.61,10.2,-0.47756,0.00024,17.68496]
[1777263786489,37.8,79076.61,10.2,-0.47756,0.00024,17.68496]
[1777263786579,37.8,79076.18,10.2,-0.47766,0.00024,17.68511]
[1777263788441,37.81,79072.33,10.2,-0.47858,0.00024,17.68648]
[1777263793716,37.81,79070.4,10.2,-0.47904,0.00024,17.68713]
[1777263793912,37.81,79070.4,10.2,-0.47904,0.00024,17.68713]
[1777263798027,37.82,79069.17,10.2,-0.47933,0.00024,17.68754]
[1777263798350,37.82,79068.51,10.2,-0.47949,0.00024,17.68775]
[1777263798387,37.82,79068.51,10.2,-0.47949,0.00024,17.68775]
[1777263798815,37.82,79068.51,10.2,-0.47949,0.00024,17.68775]
[1777263805203,37.81,79066.38,10.2,-0.47999,0.00024,17.68841]
[1777263807567,37.81,79065.76,10.2,-0.48014,0.00024,17.6886]
[1777263811789,37.81,79065.48,10.2,-0.4802,0.00024,17.68868]
[1777263813713,37.81,79063.47,10.2,-0.48068,0.00024,17.68392]
[1777263819644,37.8,79059.05,10.2,-0.48173,0.00024,17.68513]
[1777263821995,37.8,79059.73,10.2,-0.48156,0.00024,17.68495]
[1777263825701,37.79,79065.74,10.2,-0.48013,0.00024,17.68325]
[1777263828397,37.79,79065.96,10.2,-0.48008,0.00024,17.68318]
[1777263833758,37.79,79066.22,10.2,-0.48002,0.00024,17.6831]
[1777263838793,37.78,79066.04,10.2,-0.48006,0.00024,17.68315]
[1777263843828,37.78,79065.38,10.2,-0.48021,0.00024,17.68334]
[1777263846293,37.78,79065.66,10.2,-0.48015,0.00024,17.68326]
[1777263847866,37.77,79065.87,10.2,-0.4801,0.00024,17.68319]
[1777263848819,37.77,79065.84,10.2,-0.4801,0.00024,17.6832]
[1777263848858,37.77,79065.84,10.2,-0.4801,0.00024,17.6832]
[1777263848860,37.77,79065.84,10.2,-0.4801,0.00024,17.6832]
[1777263848865,37.77,79065.84,10.2,-0.4801,0.00024,17.6832]
[1777263848982,37.77,79065.84,10.2,-0.4801,0.00024,17.6832]
[1777263849194,37.77,79065.84,10.2,-0.4801,0.00024,17.6832]
[1777263849870,37.77,79078.59,10.2,-0.47707,0.00024,17.67883]
[1777263850330,37.77,79078.59,10.2,-0.47707,0.00024,17.67883]
[1777263855915,37.78,79078.52,10.2,-0.47709,0.00024,17.67886]
[1777263860950,37.78,79079.57,10.2,-0.47685,0.00024,17.67846]
[1777263861363,37.78,79079.57,10.2,-0.47685,0.00024,17.67846]
[1777263863525,37.78,79078.27,10.2,-0.47715,0.00024,17.67897]
[1777263868935,37.79,79076.86,10.2,-0.47749,0.00024,17.6795]
[1777263874041,37.8,79077.98,10.2,-0.47722,0.00024,17.67374]
[1777263880083,37.8,79078.4,10.2,-0.47713,0.00024,17.67358]
[1777263885118,37.81,79077.45,10.2,-0.47735,0.00024,17.67395]
[1777263891160,37.81,79078.25,10.2,-0.47717,0.00024,17.67365]
[1777263896305,37.81,79078.51,10.2,-0.4771,0.00024,17.67355]
[1777263896305,37.81,79078.51,10.2,-0.4771,0.00024,17.67355]
[1777263896314,37.81,79078.51,10.2,-0.4771,0.00024,17.67355]
[1777263897202,37.82,79071.5,10.2,-0.47877,0.00024,17.67607]
[1777263902162,37.82,79068.97,10.2,-0.47937,0.00024,17.67691]
[1777263905258,37.83,79063.53,10.2,-0.48067,0.00024,17.67857]
[1777263910293,37.83,79062.72,10.2,-0.48086,0.00024,17.67881]
[1777263915328,37.84,79062.74,10.2,-0.48086,0.00024,17.6788]
[1777263920362,37.85,79063.3,10.2,-0.48073,0.00024,17.67865]
[1777263925398,37.85,79063.22,10.2,-0.48075,0.00024,17.67867]
[1777263930432,37.86,79062.4,10.2,-0.48094,0.00024,17.67891]
[1777263936475,37.86,79063.19,10.2,-0.48075,0.00024,17.67334]
[1777263941510,37.87,79062.45,10.2,-0.48093,0.00024,17.67355]
[1777263946545,37.87,79062.67,10.2,-0.48088,0.00024,17.67349]
[1777263953242,37.88,79066.0,10.2,-0.48009,0.00024,17.67253]
[1777263953266,37.88,79066.0,10.2,-0.48009,0.00024,17.67253]
[1777263953269,37.88,79066.0,10.2,-0.48009,0.00024,17.67253]
[1777263953307,37.88,79066.0,10.2,-0.48009,0.00024,17.67253]
[1777263953352,37.88,79066.0,10.2,-0.48009,0.00024,17.67253]
[1777263953599,37.88,79069.74,10.2,-0.4792,0.00024,17.67135]
[1777263955613,37.88,79076.84,10.2,-0.47752,0.00024,17.66889]
[1777263960648,37.88,79075.87,10.2,-0.47775,0.00024,17.66925]
[1777263963482,37.88,79074.65,10.2,-0.47804,0.00024,17.66969]
[1777263967916,37.88,79074.12,10.2,-0.47817,0.00024,17.66988]
[1777263969225,37.88,79073.16,10.2,-0.4784,0.00024,17.67021]
[1777263969503,37.89,79073.48,10.2,-0.47832,0.00024,17.6701]
[1777263975285,37.89,79073.28,10.2,-0.47837,0.00024,17.67017]
[1777263975301,37.89,79073.28,10.2,-0.47837,0.00024,17.67017]
[1777263977766,37.89,79069.3,10.2,-0.47931,0.00024,17.6715]
[1777263982801,37.89,79069.29,10.2,-0.47931,0.00024,17.67151]
[1777263987837,37.89,79066.12,10.2,-0.48007,0.00024,17.6725]
[1777263989544,37.89,79065.83,10.2,-0.48013,0.00024,17.67259]
[1777263996902,37.89,79068.81,10.2,-0.47943,0.00024,17.66631]
[1777264001937,37.89,79067.65,10.2,-0.4797,0.00024,17.66668]
[1777264006972,37.89,79067.33,10.2,-0.47978,0.00024,17.66678]
[1777264008809,37.9,79067.66,10.2,-0.4797,0.00024,17.66668]
[1777264008849,37.9,79067.66,10.2,-0.4797,0.00024,17.66668]
[1777264009032,37.9,79067.66,10.2,-0.4797,0.00024,17.66668]
[1777264009993,37.9,79075.96,10.2,-0.47773,0.00024,17.66388]
[1777264011302,37.9,79075.96,10.2,-0.47773,0.00024,17.66388]
[1777264013262,37.9,79077.99,10.2,-0.47725,0.00024,17.66313]
[1777264013299,37.9,79077.99,10.2,-0.47725,0.00024,17.66313]
[1777264013330,37.9,79077.99,10.2,-0.47725,0.00024,17.66313]
[1777264013942,37.9,79079.81,10.2,-0.47682,0.00024,17.66243]
[1777264014039,37.9,79079.81,10.2,-0.47682,0.00024,17.66243]
[1777264014098,37.9,79087.47,10.2,-0.475,0.00024,17.65928]
[1777264015028,37.9,79093.15,10.2,-0.47366,0.00024,17.65671]
[1777264017388,37.9,79092.45,10.2,-0.47383,0.00024,17.65703]
[1777264017968,37.9,79091.59,10.2,-0.47403,0.00024,17.65743]
[1777264019178,37.9,79091.63,10.2,-0.47402,0.00024,17.65742]
[1777264020063,37.9,79087.85,10.2,-0.47492,0.00024,17.65912]
[1777264022078,37.9,79083.64,10.2,-0.47591,0.00024,17.6609]
[1777264023451,37.9,79083.64,10.2,-0.47591,0.00024,17.6609]
[1777264024092,37.9,79077.41,10.2,-0.47739,0.00024,17.66335]
[1777264029381,37.9,79076.54,10.2,-0.47759,0.00024,17.66366]
[1777264029476,37.9,79076.7,10.2,-0.47756,0.00024,17.66361]
[1777264035169,37.9,79077.95,10.2,-0.47726,0.00024,17.66314]
[1777264037800,37.9,79077.41,10.2,-0.47739,0.00024,17.66335]
[1777264039183,37.9,79076.57,10.2,-0.47759,0.00024,17.66366]
[1777264039269,37.9,79076.57,10.2,-0.47759,0.00024,17.66366]
[1777264039367,37.9,79076.57,10.2,-0.47759,0.00024,17.66366]
[1777264039388,37.9,79076.57,10.2,-0.47759,0.00024,17.66366]
[1777264039454,37.9,79076.57,10.2,-0.47759,0.00024,17.66366]
[1777264040252,37.9,79078.08,10.2,-0.47723,0.00024,17.6631]
[1777264040273,37.9,79078.08,10.2,-0.47723,0.00024,17.6631]
[1777264040354,37.9,79086.92,10.2,-0.47514,0.00024,17.65952]
[1777264040511,37.9,79086.92,10.2,-0.47514,0.00024,17.65952]
[1777264041211,37.9,79093.63,10.2,-0.47355,0.00024,17.65649]
[1777264046246,37.91,79093.37,10.2,-0.47361,0.00024,17.65661]
[1777264051281,37.91,79092.59,10.2,-0.47379,0.00024,17.65162]
[1777264056317,37.91,79092.77,10.2,-0.47375,0.00024,17.65154]
[1777264057085,37.91,79092.77,10.2,-0.47375,0.00024,17.65154]
[1777264058331,37.91,79092.41,10.2,-0.47384,0.00024,17.65171]
[1777264063366,37.91,79092.59,10.2,-0.47379,0.00024,17.65162]
[1777264068401,37.9,79092.55,10.2,-0.4738,0.00024,17.65164]
[1777264069585,37.9,79093.13,10.2,-0.47366,0.00024,17.65136]
[1777264070421,37.9,79101.91,10.2,-0.47158,0.00024,17.64699]
[1777264074449,37.9,79106.18,10.2,-0.47057,0.00024,17.64469]
[1777264078436,37.9,79106.64,10.2,-0.47046,0.00024,17.64444]
[1777264083441,37.9,79109.86,10.2,-0.4697,0.00024,17.64262]
[1777264083457,37.9,79109.86,10.2,-0.4697,0.00024,17.64262]
[1777264083676,37.9,79109.16,10.2,-0.46987,0.00024,17.64302]
[1777264083726,37.9,79109.16,10.2,-0.46987,0.00024,17.64302]
[1777264083839,37.9,79109.16,10.2,-0.46987,0.00024,17.64302]
[1777264084519,37.9,79117.96,10.2,-0.46778,0.00024,17.63776]
[1777264085445,37.9,79117.96,10.2,-0.46778,0.00024,17.63776]
[1777264085518,37.9,79117.96,10.2,-0.46778,0.00024,17.63776]
[1777264087138,37.9,79121.53,10.2,-0.46694,0.00024,17.63548]
[1777264087972,37.9,79122.75,10.2,-0.46665,0.00024,17.63468]
[1777264088017,37.9,79122.75,10.2,-0.46665,0.00024,17.63468]
[1777264097611,37.88,79125.47,10.2,-0.46599,0.00024,17.63282]
[1777264101534,37.87,79123.52,10.2,-0.46645,0.00024,17.63411]
[1777264102646,37.87,79128.82,10.2,-0.46519,0.00024,17.6305]
[1777264107774,37.86,79128.64,10.2,-0.46523,0.00024,17.6306]
[1777264113723,37.84,79130.29,10.2,-0.46482,0.00024,17.62404]
[1777264118757,37.83,79129.99,10.2,-0.46488,0.00024,17.62422]
[1777264123793,37.82,79130.39,10.2,-0.46478,0.00024,17.62391]
[1777264128828,37.81,79129.17,10.2,-0.46506,0.00024,17.62474]
[1777264133863,37.8,79129.49,10.2,-0.46498,0.00024,17.62448]
[1777264138898,37.79,79128.82,10.2,-0.46513,0.00024,17.62493]
[1777264143933,37.78,79129.09,10.2,-0.46506,0.00024,17.62472]
[1777264145627,37.78,79129.66,10.2,-0.46492,0.00024,17.62431]
[1777264149537,37.77,79129.72,10.2,-0.46491,0.00024,17.62426]
[1777264159038,37.76,79129.72,10.2,-0.46489,0.00024,17.62421]
[1777264161535,37.75,79129.92,10.2,-0.46484,0.00024,17.62406]
[1777264161998,37.75,79129.47,10.2,-0.46495,0.00024,17.62437]
[1777264162386,37.75,79129.47,10.2,-0.46495,0.00024,17.62437]
[1777264163066,37.75,79135.6,10.2,-0.46349,0.00024,17.61994]
[1777264164526,37.75,79135.6,10.2,-0.46349,0.00024,17.61994]
[1777264166307,37.75,79135.0,10.2,-0.46363,0.00024,17.62037]
[1777264168435,37.75,79134.64,10.2,-0.46372,0.00024,17.62064]
[1777264172904,37.74,79134.54,10.2,-0.46373,0.00024,17.61533]
[1777264173742,37.74,79134.97,10.2,-0.46363,0.00024,17.61501]
[1777264179344,37.74,79134.88,10.2,-0.46365,0.00024,17.61507]
[1777264180333,37.74,79134.59,10.2,-0.46372,0.00024,17.61527]
[1777264182347,37.74,79134.51,10.2,-0.46373,0.00024,17.61533]
[1777264184232,37.74,79134.86,10.2,-0.46365,0.00024,17.61507]
[1777264184331,37.74,79134.86,10.2,-0.46365,0.00024,17.61507]
[1777264186753,37.73,79136.94,10.2,-0.46315,0.00024,17.61351]
[1777264187240,37.73,79136.94,10.2,-0.46315,0.00024,17.61351]
[1777264193280,37.73,79136.88,10.2,-0.46316,0.00024,17.61354]
[1777264198316,37.72,79136.61,10.2,-0.46322,0.00024,17.61372]
[1777264203351,37.71,79137.63,10.2,-0.46298,0.00024,17.61293]
[1777264205275,37.71,79139.16,10.2,-0.46261,0.00024,17.61177]
[1777264207312,37.71,79139.16,10.2,-0.46261,0.00024,17.61177]
[1777264207321,37.71,79139.16,10.2,-0.46261,0.00024,17.61177]
[1777264207424,37.71,79139.16,10.2,-0.46261,0.00024,17.61177]
[1777264207521,37.71,79139.16,10.2,-0.46261,0.00024,17.61177]
[1777264207592,37.71,79139.16,10.2,-0.46261,0.00024,17.61177]
[1777264207654,37.71,79139.16,10.2,-0.46261,0.00024,17.61177]
[1777264207644,37.71,79142.9,10.2,-0.46172,0.00024,17.60886]
[1777264208359,37.71,79142.9,10.2,-0.46172,0.00024,17.60886]
[1777264208388,37.72,79151.06,10.2,-0.45979,0.00024,17.60222]
[1777264208715,37.72,79151.06,10.2,-0.45979,0.00024,17.60222]
[1777264209395,37.72,79156.0,10.2,-0.45862,0.00024,17.598]
[1777264213510,37.72,79156.68,10.2,-0.45846,0.00024,17.59742]
[1777264214283,37.72,79156.12,10.2,-0.45859,0.00024,17.59791]
[1777264214308,37.72,79156.12,10.2,-0.45859,0.00024,17.59791]
[1777264214366,37.72,79156.12,10.2,-0.45859,0.00024,17.59791]
[1777264214545,37.72,79156.12,10.2,-0.45859,0.00024,17.59791]
[1777264214593,37.72,79160.97,10.2,-0.45744,0.00024,17.59362]
[1777264215009,37.72,79160.97,10.2,-0.45744,0.00024,17.59362]
[1777264215148,37.72,79160.97,10.2,-0.45744,0.00024,17.59362]
[1777264215720,37.72,79164.07,10.2,-0.45671,0.00024,17.59079]
[1777264219691,37.73,79159.92,10.2,-0.4577,0.00024,17.59457]
[1777264220780,37.73,79160.08,10.2,-0.45766,0.00024,17.59443]
[1777264226040,37.73,79160.61,10.2,-0.45754,0.00024,17.59398]
[1777264226269,37.73,79160.61,10.2,-0.45754,0.00024,17.59398]
[1777264226428,37.73,79160.61,10.2,-0.45754,0.00024,17.59398]
[1777264226517,37.73,79168.98,10.2,-0.45555,0.00024,17.58624]
[1777264228531,37.73,79174.84,10.2,-0.45417,0.00024,17.58056]
[1777264231637,37.73,79173.46,10.2,-0.45449,0.00024,17.58192]
[1777264231646,37.73,79173.46,10.2,-0.45449,0.00024,17.58192]
[1777264231694,37.73,79173.46,10.2,-0.45449,0.00024,17.58192]
[1777264231694,37.73,79173.46,10.2,-0.45449,0.00024,17.58192]
[1777264232559,37.73,79158.84,10.2,-0.45795,0.00024,17.59019]
[1777264233566,37.73,79148.99,10.2,-0.46029,0.00024,17.59864]
[1777264235799,37.74,79149.14,10.2,-0.46025,0.00024,17.59852]
[1777264237745,37.74,79147.92,10.2,-0.46054,0.00024,17.59954]
[1777264239180,37.74,79146.38,10.2,-0.46091,0.00024,17.6008]
[1777264239729,37.74,79143.92,10.2,-0.4615,0.00024,17.60278]
[1777264240105,37.74,79143.92,10.2,-0.4615,0.00024,17.60278]
[1777264243443,37.75,79141.59,10.2,-0.46205,0.00024,17.60463]
[1777264247227,37.75,79142.91,10.2,-0.46174,0.00024,17.60361]
[1777264247229,37.75,79142.91,10.2,-0.46174,0.00024,17.60361]
[1777264247285,37.75,79142.91,10.2,-0.46174,0.00024,17.60361]
[1777264247324,37.75,79142.91,10.2,-0.46174,0.00024,17.60361]
[1777264249678,37.76,79136.21,10.2,-0.46334,0.00024,17.60877]
[1777264254712,37.77,79137.91,10.2,-0.46294,0.00024,17.60752]
[1777264259358,37.77,79135.33,10.2,-0.46356,0.00024,17.60946]
[1777264260489,37.77,79135.45,10.2,-0.46353,0.00024,17.60938]
[1777264260703,37.77,79135.45,10.2,-0.46353,0.00024,17.60938]
[1777264260887,37.78,79134.97,10.2,-0.46365,0.00024,17.60974]
[1777264261014,37.78,79134.97,10.2,-0.46365,0.00024,17.60974]
[1777264261089,37.78,79127.9,10.2,-0.46532,0.00024,17.61479]
[1777264261839,37.78,79127.9,10.2,-0.46532,0.00024,17.61479]
[1777264262892,37.77,79124.79,10.2,-0.46606,0.00024,17.61691]
[1777264264050,37.77,79123.21,10.2,-0.46643,0.00024,17.61797]
[1777264264266,37.77,79123.21,10.2,-0.46643,0.00024,17.61797]
[1777264265706,37.77,79121.77,10.2,-0.46678,0.00024,17.61891]
[1777264265732,37.77,79122.9,10.2,-0.46651,0.00024,17.61816]
[1777264265790,37.77,79116.3,10.2,-0.46807,0.00024,17.62239]
[1777264267960,37.77,79116.39,10.2,-0.46805,0.00024,17.62233]
[1777264267991,37.77,79116.39,10.2,-0.46805,0.00024,17.62233]
[1777264269718,37.77,79115.87,10.2,-0.46817,0.00024,17.62265]
[1777264270825,37.76,79127.67,10.2,-0.46537,0.00024,17.61491]
[1777264272018,37.76,79127.67,10.2,-0.46537,0.00024,17.61491]
[1777264273635,37.76,79126.75,10.2,-0.46558,0.00024,17.61554]
[1777264275716,37.76,79128.56,10.2,-0.46515,0.00024,17.61428]
[1777264276148,37.75,79128.31,10.2,-0.46521,0.00024,17.61445]
[1777264278496,37.75,79128.32,10.2,-0.46521,0.00024,17.61443]
[1777264278853,37.75,79126.91,10.2,-0.46554,0.00024,17.6154]
[1777264280029,37.75,79128.39,10.2,-0.46519,0.00024,17.61438]
[1777264285930,37.74,79129.29,10.2,-0.46497,0.00024,17.61372]
[1777264290964,37.73,79125.83,10.2,-0.46578,0.00024,17.61609]
[1777264293986,37.72,79121.12,10.2,-0.46689,0.00024,17.61385]
[1777264299021,37.72,79120.19,10.2,-0.46711,0.00024,17.61444]
[1777264302569,37.71,79120.47,10.2,-0.46704,0.00024,17.61425]
[1777264302606,37.71,79120.47,10.2,-0.46704,0.00024,17.61425]
[1777264302996,37.71,79119.7,10.2,-0.46722,0.00024,17.61474]
[1777264303066,37.71,79111.62,10.2,-0.46914,0.00024,17.61975]
[1777264304056,37.71,79106.4,10.2,-0.47039,0.00024,17.62276]
[1777264309091,37.71,79104.26,10.2,-0.4709,0.00024,17.62394]
[1777264314099,37.71,79104.29,10.2,-0.47089,0.00024,17.62392]
[1777264314107,37.71,79104.29,10.2,-0.47089,0.00024,17.62392]
[1777264319161,37.7,79103.94,10.2,-0.47097,0.00024,17.62411]
[1777264323342,37.7,79104.09,10.2,-0.47093,0.00024,17.62402]
[1777264327203,37.7,79104.21,10.2,-0.4709,0.00024,17.62395]
[1777264328570,37.7,79103.0,10.2,-0.47119,0.00024,17.62461]
[1777264328581,37.7,79103.0,10.2,-0.47119,0.00024,17.62461]
[1777264333087,37.69,79101.59,10.2,-0.47152,0.00024,17.62536]
[1777264337287,37.69,79108.93,10.2,-0.46977,0.00024,17.62128]
[1777264342322,37.69,79109.22,10.2,-0.4697,0.00024,17.62111]
[1777264345711,37.69,79109.11,10.2,-0.46973,0.00024,17.62117]
[1777264351387,37.67,79106.34,10.2,-0.47037,0.00024,17.61736]
[1777264353866,37.67,79107.06,10.2,-0.4702,0.00024,17.61694]
[1777264353996,37.67,79107.06,10.2,-0.4702,0.00024,17.61694]
[1777264354540,37.67,79107.06,10.2,-0.4702,0.00024,17.61694]
[1777264354584,37.67,79102.63,10.2,-0.47125,0.00024,17.61938]
[1777264355417,37.67,79098.58,10.2,-0.47222,0.00024,17.62152]
[1777264357879,37.66,79097.56,10.2,-0.47246,0.00024,17.62204]
[1777264358394,37.66,79097.56,10.2,-0.47246,0.00024,17.62204]
[1777264358473,37.66,79096.44,10.2,-0.47273,0.00024,17.6226]
[1777264359444,37.66,79092.64,10.2,-0.47364,0.00024,17.62446]
[1777264359832,37.66,79092.64,10.2,-0.47364,0.00024,17.62446]
[1777264361013,37.67,79091.64,10.2,-0.47388,0.00024,17.62493]
[1777264364643,37.67,79087.32,10.2,-0.47491,0.00024,17.62691]
[1777264364656,37.67,79087.32,10.2,-0.47491,0.00024,17.62691]
[1777264364774,37.67,79087.32,10.2,-0.47491,0.00024,17.62691]
[1777264364813,37.67,79087.32,10.2,-0.47491,0.00024,17.62691]
[1777264364720,37.68,79083.67,10.2,-0.47579,0.00024,17.62849]
[1777264365487,37.69,79075.42,10.2,-0.47776,0.00024,17.63174]
[1777264365922,37.69,79075.42,10.2,-0.47776,0.00024,17.63174]
[1777264365930,37.69,79075.42,10.2,-0.47776,0.00024,17.63174]
[1777264366070,37.69,79075.42,10.2,-0.47776,0.00024,17.63174]
[1777264366494,37.71,79068.38,10.2,-0.47945,0.00024,17.63417]
[1777264366911,37.71,79068.38,10.2,-0.47945,0.00024,17.63417]
[1777264366953,37.71,79068.38,10.2,-0.47945,0.00024,17.63417]
[1777264371677,37.78,79063.25,10.2,-0.48069,0.00024,17.63578]
[1777264371770,37.78,79063.25,10.2,-0.48069,0.00024,17.63578]
[1777264371796,37.78,79063.25,10.2,-0.48069,0.00024,17.63578]
[1777264377495,37.84,79066.08,10.2,-0.48003,0.00024,17.63498]
[1777264379587,37.84,79069.89,10.2,-0.47913,0.00024,17.63378]
[1777264384623,37.85,79069.44,10.2,-0.47924,0.00024,17.63393]
[1777264387608,37.85,79069.69,10.2,-0.47918,0.00024,17.63385]
[1777264388794,37.85,79069.38,10.2,-0.47925,0.00024,17.63396]
[1777264390665,37.85,79065.2,10.2,-0.48025,0.00024,17.63526]
[1777264394601,37.86,79066.53,10.2,-0.47993,0.00024,17.63486]
[1777264399728,37.86,79067.93,10.2,-0.4796,0.00024,17.63443]
[1777264404763,37.87,79067.42,10.2,-0.47973,0.00024,17.63459]
[1777264409580,37.87,79066.61,10.2,-0.47992,0.00024,17.63485]
[1777264414833,37.88,79064.36,10.2,-0.48045,0.00024,17.63016]
[1777264416728,37.88,79063.18,10.2,-0.48073,0.00024,17.6305]
[1777264416847,37.88,79062.5,10.2,-0.4809,0.00024,17.6307]
[1777264418861,37.88,79057.97,10.2,-0.48197,0.00024,17.63191]
[1777264419868,37.88,79061.63,10.2,-0.4811,0.00024,17.63094]
[1777264424012,37.88,79062.0,10.2,-0.48102,0.00024,17.63084]
[1777264424131,37.88,79062.0,10.2,-0.48102,0.00024,17.63084]
[1777264426942,37.88,79063.61,10.2,-0.48063,0.00024,17.63038]
[1777264433399,37.89,79062.46,10.2,-0.48091,0.00024,17.63071]
[1777264435717,37.89,79059.28,10.2,-0.48166,0.00024,17.63157]
[1777264436519,37.89,79058.81,10.2,-0.48178,0.00024,17.6317]
[1777264436520,37.89,79058.81,10.2,-0.48178,0.00024,17.6317]
[1777264436987,37.89,79050.17,10.2,-0.48383,0.00024,17.63369]
[1777264440996,37.89,79052.66,10.2,-0.48324,0.00024,17.63316]
[1777264443476,37.89,79060.69,10.2,-0.48133,0.00024,17.6312]
[1777264449879,37.89,79059.58,10.2,-0.48159,0.00024,17.6315]
[1777264459148,37.9,79059.45,10.2,-0.48163,0.00024,17.63153]
[1777264461691,37.9,79060.11,10.2,-0.48147,0.00024,17.63136]
[1777264466318,37.9,79060.14,10.2,-0.48146,0.00024,17.63136]
[1777264468452,37.9,79058.82,10.2,-0.48178,0.00024,17.6317]
[1777264469218,37.9,79052.81,10.2,-0.48321,0.00024,17.63314]
[1777264474252,37.91,79050.56,10.2,-0.48374,0.00024,17.62825]
[1777264479287,37.91,79050.65,10.2,-0.48372,0.00024,17.62824]
[1777264484323,37.91,79050.32,10.2,-0.4838,0.00024,17.6283]
[1777264489358,37.91,79050.85,10.2,-0.48367,0.00024,17.6282]
[1777264494393,37.91,79047.16,10.2,-0.48455,0.00024,17.62892]
[1777264499428,37.91,79047.35,10.2,-0.4845,0.00024,17.62888]
[1777264504082,37.91,79049.74,10.2,-0.48394,0.00024,17.62842]
[1777264504996,37.91,79049.74,10.2,-0.48394,0.00024,17.62842]
[1777264505470,37.92,79058.01,10.2,-0.48197,0.00024,17.62655]
[1777264510505,37.92,79053.95,10.2,-0.48294,0.00024,17.62753]
[1777264511512,37.92,79050.24,10.2,-0.48382,0.00024,17.62832]
[1777264513410,37.92,79051.63,10.2,-0.48349,0.00024,17.62803]
[1777264519568,37.92,79051.46,10.2,-0.48353,0.00024,17.62807]
[1777264524603,37.92,79052.0,10.2,-0.4834,0.00024,17.62796]
[1777264529638,37.92,79048.95,10.2,-0.48412,0.00024,17.62858]
[1777264534673,37.92,79049.97,10.2,-0.48388,0.00024,17.62302]
[1777264540715,37.92,79046.45,10.2,-0.48472,0.00024,17.62369]
[1777264545750,37.92,79044.6,10.2,-0.48516,0.00024,17.62401]
[1777264548771,37.92,79048.33,10.2,-0.48427,0.00024,17.62334]
[1777264553807,37.92,79050.74,10.2,-0.4837,0.00024,17.62286]
[1777264559849,37.92,79050.91,10.2,-0.48366,0.00024,17.62282]
[1777264564884,37.92,79047.8,10.2,-0.4844,0.00024,17.62344]
[1777264569919,37.92,79047.67,10.2,-0.48443,0.00024,17.62347]
[1777264574954,37.92,79047.95,10.2,-0.48436,0.00024,17.62341]
[1777264579988,37.92,79047.02,10.2,-0.48458,0.00024,17.62359]
[1777264582002,37.92,79052.57,10.2,-0.48326,0.00024,17.62247]
[1777264585026,37.92,79046.09,10.2,-0.4848,0.00024,17.62375]
[1777264585229,37.92,79046.09,10.2,-0.4848,0.00024,17.62375]
[1777264585435,37.92,79046.09,10.2,-0.4848,0.00024,17.62375]
[1777264592075,37.92,79047.48,10.2,-0.48447,0.00024,17.61814]
[1777264595535,37.92,79046.79,10.2,-0.48463,0.00024,17.61826]
[1777264601996,37.92,79049.22,10.2,-0.48406,0.00024,17.6178]
[1777264604672,37.92,79054.26,10.2,-0.48286,0.00024,17.61673]
[1777264607320,37.93,79054.26,10.2,-0.48286,0.00024,17.61673]
[1777264608276,37.93,79054.26,10.2,-0.48286,0.00024,17.61673]
[1777264608375,37.93,79058.2,10.2,-0.48192,0.00024,17.61578]
[1777264611209,37.93,79062.1,10.2,-0.48099,0.00024,17.61474]
[1777264616245,37.93,79063.09,10.2,-0.48076,0.00024,17.61447]
[1777264618958,37.93,79061.22,10.2,-0.48121,0.00024,17.61499]
[1777264624862,37.94,79060.25,10.2,-0.48144,0.00024,17.61525]
[1777264624941,37.94,79060.25,10.4,-0.48144,0.00024,17.61525]
[1777264624945,37.94,79060.25,10.5,-0.48144,0.00024,17.61525]
[1777264624953,37.94,79060.25,10.6,-0.48144,0.00024,17.61525]
[1777264624987,37.94,79060.25,10.6,-0.48144,0.00024,17.61525]
[1777264625306,37.94,79064.75,10.6,-0.48037,0.00024,17.61399]
[1777264626314,37.94,79068.66,10.6,-0.47944,0.00024,17.61279]
[1777264628916,37.94,79069.13,10.7,-0.47933,0.00024,17.61265]
[1777264629847,37.94,79069.93,10.8,-0.47914,0.00024,17.61239]
[1777264630835,37.94,79070.01,10.9,-0.47912,0.00024,17.61236]
[1777264631916,37.94,79070.85,10.9,-0.47892,0.00024,17.61209]
[1777264633511,37.95,79072.11,10.9,-0.47862,0.00024,17.61166]
[1777264637881,37.95,79071.93,10.9,-0.47866,0.00024,17.61172]
[1777264643540,37.95,79072.48,10.9,-0.47854,0.00024,17.61154]
[1777264649477,37.95,79072.45,10.9,-0.47854,0.00024,17.61155]
[1777264652916,37.96,79072.89,10.9,-0.47844,0.00024,17.60603]
[1777264658540,37.96,79072.47,10.9,-0.47854,0.00024,17.60618]
[1777264664582,37.96,79072.45,10.9,-0.47854,0.00024,17.60619]
[1777264669617,37.97,79070.58,10.9,-0.47899,0.00024,17.60682]
[1777264674652,37.97,79070.21,10.9,-0.47908,0.00024,17.60695]
[1777264680742,37.97,79069.09,11.0,-0.47934,0.00024,17.60731]
[1777264680778,37.97,79069.09,11.0,-0.47934,0.00024,17.60731]
[1777264680878,37.97,79069.09,11.0,-0.47934,0.00024,17.60731]
[1777264680889,37.97,79069.09,11.0,-0.47934,0.00024,17.60731]
[1777264680939,37.97,79069.09,11.0,-0.47934,0.00024,17.60731]
[1777264681170,37.97,79069.09,11.0,-0.47934,0.00024,17.60731]
[1777264681174,37.98,79069.01,11.0,-0.47936,0.00024,17.60734]
[1777264681604,37.98,79069.01,11.0,-0.47936,0.00024,17.60734]
[1777264681608,37.98,79069.01,11.0,-0.47936,0.00024,17.60734]
[1777264682081,37.98,79081.28,11.0,-0.47645,0.00024,17.60294]
[1777264683165,37.98,79081.28,11.0,-0.47645,0.00024,17.60294]
[1777264682707,37.98,79086.59,11.0,-0.47519,0.00024,17.60075]
[1777264683714,37.98,79086.81,11.0,-0.47514,0.00024,17.60065]
[1777264688751,37.97,79086.23,11.0,-0.47528,0.00024,17.6009]
[1777264693786,37.97,79084.69,11.0,-0.47564,0.00024,17.60155]
[1777264697779,37.97,79085.87,11.0,-0.47536,0.00024,17.60105]
[1777264697814,37.97,79086.72,11.0,-0.47516,0.00024,17.60069]
[1777264702849,37.97,79085.77,11.0,-0.47539,0.00024,17.60109]
[1777264707884,37.97,79087.05,11.0,-0.47508,0.00024,17.60054]
[1777264709337,37.97,79087.05,11.0,-0.47508,0.00024,17.60054]
[1777264714933,37.97,79089.07,11.0,-0.4746,0.00024,17.59428]
[1777264720975,37.97,79090.99,11.0,-0.47414,0.00024,17.59341]
[1777264723418,37.97,79090.78,11.0,-0.47419,0.00024,17.5935]
[1777264723547,37.97,79090.78,11.0,-0.47419,0.00024,17.5935]
[1777264723586,37.97,79090.78,11.0,-0.47419,0.00024,17.5935]
[1777264723783,37.97,79090.78,11.0,-0.47419,0.00024,17.5935]
[1777264723872,37.97,79090.78,11.0,-0.47419,0.00024,17.5935]
[1777264723906,37.97,79090.78,11.0,-0.47419,0.00024,17.5935]
[1777264724204,37.97,79097.08,11.0,-0.47269,0.00024,17.5905]
[1777264724377,37.97,79097.08,11.0,-0.47269,0.00024,17.5905]
[1777264725007,37.96,79101.67,11.0,-0.47161,0.00024,17.58816]
[1777264730038,37.96,79100.97,11.0,-0.47177,0.00024,17.58852]
[1777264738149,37.96,79100.79,11.0,-0.47181,0.00024,17.58861]
[1777264744514,37.96,79100.83,11.0,-0.4718,0.00024,17.58858]
[1777264753200,37.93,79101.47,11.0,-0.47163,0.00024,17.58821]
[1777264757984,37.93,79103.23,11.0,-0.47122,0.00024,17.58727]
[1777264757993,37.93,79103.23,11.0,-0.47122,0.00024,17.58727]
[1777264758236,37.92,79112.24,11.0,-0.46907,0.00024,17.58218]
[1777264758290,37.92,79112.24,11.0,-0.46907,0.00024,17.58218]
[1777264758996,37.92,79112.24,11.0,-0.46907,0.00024,17.58218]
[1777264759243,37.92,79126.92,11.0,-0.46559,0.00024,17.57281]
[1777264760251,37.91,79130.68,11.0,-0.4647,0.00024,17.5702]
[1777264761771,37.91,79130.62,11.0,-0.46471,0.00024,17.57024]
[1777264761907,37.91,79130.62,11.0,-0.46471,0.00024,17.57024]
[1777264767690,37.91,79130.14,11.0,-0.46482,0.00024,17.57056]
[1777264769314,37.91,79137.54,11.0,-0.46306,0.00024,17.56518]
[1777264774603,37.91,79135.33,11.0,-0.46358,0.00024,17.56143]
[1777264776645,37.91,79135.61,11.0,-0.46351,0.00024,17.56123]
[1777264780744,37.91,79134.47,11.0,-0.46378,0.00024,17.56206]
[1777264781399,37.91,79125.45,11.0,-0.46592,0.00024,17.5684]
[1777264783412,37.9,79119.96,11.0,-0.46722,0.00024,17.57201]
[1777264784614,37.9,79119.96,11.0,-0.46722,0.00024,17.57201]
[1777264787715,37.9,79115.86,11.0,-0.46819,0.00024,17.57457]
[1777264789723,37.9,79110.79,11.0,-0.4694,0.00024,17.5776]
[1777264799019,37.88,79113.26,11.0,-0.4688,0.00024,17.57611]
[1777264799524,37.88,79117.26,11.0,-0.46785,0.00024,17.57365]
[1777264804559,37.87,79118.31,11.0,-0.46759,0.00024,17.57297]
[1777264805550,37.87,79118.31,11.0,-0.46759,0.00024,17.57297]
[1777264810768,37.86,79117.81,11.0,-0.46771,0.00024,17.57327]
[1777264810870,37.86,79113.35,11.0,-0.46877,0.00024,17.57601]
[1777264814405,37.85,79110.09,11.0,-0.46954,0.00024,17.57793]
[1777264814418,37.85,79110.09,11.0,-0.46954,0.00024,17.57793]
[1777264815996,37.85,79106.94,11.0,-0.47029,0.00024,17.57972]
[1777264821497,37.84,79102.09,11.0,-0.47144,0.00024,17.58236]
[1777264821512,37.84,79102.09,11.0,-0.47144,0.00024,17.58236]
[1777264821563,37.84,79102.09,11.0,-0.47144,0.00024,17.58236]
[1777264821954,37.84,79102.09,11.0,-0.47144,0.00024,17.58236]
[1777264822010,37.84,79096.82,11.0,-0.47269,0.00024,17.58507]
[1777264822686,37.84,79092.46,11.0,-0.47373,0.00024,17.58718]
[1777264825575,37.84,79089.35,11.0,-0.47447,0.00024,17.58862]
[1777264830956,37.84,79089.87,11.0,-0.47434,0.00024,17.58838]
[1777264831760,37.85,79089.87,11.0,-0.47434,0.00024,17.58301]
[1777264831763,37.85,79089.87,11.0,-0.47434,0.00024,17.58301]
[1777264833812,37.84,79089.61,11.0,-0.4744,0.00024,17.58312]
[1777264833970,37.84,79089.61,11.0,-0.4744,0.00024,17.58312]
[1777264839483,37.84,79089.99,11.0,-0.47431,0.00024,17.58295]
[1777264843834,37.84,79085.74,11.0,-0.47532,0.00024,17.58483]
[1777264850193,37.84,79086.14,11.0,-0.47523,0.00024,17.58465]
[1777264850337,37.84,79086.14,11.0,-0.47523,0.00024,17.58465]
[1777264851077,37.84,79084.97,11.0,-0.4755,0.00024,17.58515]
[1777264851081,37.84,79084.97,11.0,-0.4755,0.00024,17.58515]
[1777264851113,37.84,79084.78,11.0,-0.47555,0.00024,17.58523]
[1777264856151,37.84,79086.6,11.0,-0.47512,0.00024,17.58445]
[1777264859215,37.84,79089.24,11.0,-0.47449,0.00024,17.58329]
[1777264859281,37.84,79089.24,11.0,-0.47449,0.00024,17.58329]
[1777264859344,37.84,79089.24,11.0,-0.47449,0.00024,17.58329]
[1777264859949,37.84,79095.32,11.0,-0.47304,0.00024,17.58043]
[1777264860846,37.84,79095.32,11.0,-0.47304,0.00024,17.58043]
[1777264861208,37.84,79095.32,11.0,-0.47304,0.00024,17.58043]
[1777264861964,37.84,79105.41,11.0,-0.47064,0.00024,17.57518]
[1777264862424,37.84,79105.41,11.0,-0.47064,0.00024,17.57518]
[1777264862471,37.84,79105.41,11.0,-0.47064,0.00024,17.57518]
[1777264862640,37.84,79105.41,11.0,-0.47064,0.00024,17.57518]
[1777264862971,37.84,79112.22,11.0,-0.46902,0.00024,17.57127]
[1777264864066,37.84,79121.4,11.0,-0.46683,0.00024,17.56554]
[1777264870022,37.83,79120.01,11.0,-0.46716,0.00024,17.56642]
[1777264875057,37.82,79117.43,11.0,-0.46777,0.00024,17.56805]
[1777264878959,37.82,79116.8,11.0,-0.46791,0.00024,17.56843]
[1777264883161,37.81,79111.81,11.0,-0.4691,0.00024,17.57145]
[1777264885127,37.81,79106.09,11.0,-0.47046,0.00024,17.57474]
[1777264889702,37.8,79107.79,11.0,-0.47005,0.00024,17.57377]
[1777264890162,37.8,79113.42,11.0,-0.46871,0.00024,17.57047]
[1777264891169,37.8,79120.2,11.0,-0.46709,0.00024,17.56084]
[1777264891963,37.8,79120.2,11.0,-0.46709,0.00024,17.56084]
[1777264897212,37.79,79124.72,11.0,-0.466,0.00024,17.55783]
[1777264902247,37.79,79123.64,11.0,-0.46626,0.00024,17.55854]
[1777264905268,37.78,79117.64,11.0,-0.46768,0.00024,17.56243]
[1777264910302,37.77,79113.7,11.0,-0.46862,0.00024,17.56485]
[1777264912317,37.77,79108.46,11.0,-0.46987,0.00024,17.56794]
[1777264917352,37.76,79107.17,11.0,-0.47017,0.00024,17.56866]
[1777264922387,37.75,79104.97,11.0,-0.47069,0.00024,17.56987]
[1777264927422,37.74,79106.24,11.0,-0.47038,0.00024,17.56914]
[1777264932457,37.73,79106.48,11.0,-0.47031,0.00024,17.56899]
[1777264940513,37.71,79106.55,11.0,-0.47029,0.00024,17.56892]
[1777264945548,37.7,79106.21,11.0,-0.47036,0.00024,17.56909]
[1777264950583,37.69,79105.84,11.0,-0.47045,0.00024,17.56928]
[1777264955619,37.68,79105.5,11.0,-0.47051,0.00024,17.56407]
[1777264960654,37.67,79106.7,11.0,-0.47022,0.00024,17.56337]
[1777264965689,37.66,79106.23,11.0,-0.47033,0.00024,17.56362]
[1777264971731,37.65,79106.33,11.0,-0.4703,0.00024,17.56354]
[1777264978568,37.64,79106.36,11.0,-0.47029,0.00024,17.56351]
[1777264983816,37.63,79105.48,11.0,-0.47049,0.00024,17.56399]
[1777264988851,37.63,79105.72,11.0,-0.47043,0.00024,17.56384]
[1777264993886,37.62,79105.28,11.0,-0.47053,0.00024,17.56408]
[1777264998739,37.62,79103.21,11.0,-0.47103,0.00024,17.56522]
[1777264998744,37.62,79103.21,11.0,-0.47103,0.00024,17.56522]
[1777264998770,37.62,79103.21,11.0,-0.47103,0.00024,17.56522]
[1777264998996,37.62,79103.21,11.0,-0.47103,0.00024,17.56522]
[1777264999484,37.62,79099.5,11.0,-0.47192,0.00024,17.5672]
[1777265001775,37.62,79096.85,11.0,-0.47255,0.00024,17.56857]
[1777265002925,37.62,79096.8,11.0,-0.47256,0.00024,17.56859]
[1777265003036,37.62,79096.8,11.0,-0.47256,0.00024,17.56859]
[1777265003097,37.62,79096.88,11.0,-0.47254,0.00024,17.56855]
[1777265005307,37.62,79093.52,11.0,-0.47335,0.00024,17.57022]
[1777265011004,37.62,79092.44,11.0,-0.47361,0.00024,17.56536]
[1777265014694,37.62,79092.57,11.0,-0.47358,0.00024,17.5653]
[1777265014796,37.63,79092.57,11.0,-0.47358,0.00024,17.56531]
[1777265020068,37.63,79091.88,11.0,-0.47374,0.00024,17.56564]
[1777265024799,37.63,79091.57,11.0,-0.47382,0.00024,17.56578]
[1777265025105,37.63,79090.54,11.0,-0.47406,0.00024,17.56627]
[1777265030140,37.63,79090.7,11.0,-0.47403,0.00024,17.5662]
[1777265031518,37.63,79090.7,11.0,-0.47403,0.00024,17.5662]
[1777265036267,37.64,79093.53,11.0,-0.47335,0.00024,17.56486]
[1777265036334,37.64,79093.53,11.0,-0.47335,0.00024,17.56486]
[1777265036435,37.64,79093.68,11.0,-0.47332,0.00024,17.56479]
[1777265038441,37.64,79095.04,11.0,-0.47299,0.00024,17.56412]
[1777265039996,37.64,79095.28,11.0,-0.47293,0.00024,17.564]
[1777265040230,37.64,79095.28,11.0,-0.47293,0.00024,17.564]
[1777265046367,37.64,79096.34,11.0,-0.47268,0.00024,17.56347]
[1777265052294,37.64,79094.57,11.0,-0.4731,0.00024,17.56435]
[1777265053853,37.64,79094.57,11.0,-0.4731,0.00024,17.56435]
[1777265053865,37.64,79094.57,11.0,-0.4731,0.00024,17.56435]
[1777265059343,37.64,79094.62,11.0,-0.47309,0.00024,17.56434]
[1777265061950,37.65,79096.18,11.0,-0.47272,0.00024,17.56356]
[1777265061971,37.65,79096.18,11.0,-0.47272,0.00024,17.56356]
[1777265063371,37.64,79100.95,11.0,-0.47158,0.00024,17.5611]
[1777265068406,37.64,79098.81,11.0,-0.47209,0.00024,17.56222]
[1777265073441,37.64,79099.07,11.0,-0.47202,0.00024,17.5567]
[1777265077480,37.64,79098.93,11.0,-0.47205,0.00024,17.55677]
[1777265083060,37.64,79098.42,11.0,-0.47218,0.00024,17.55704]
[1777265083227,37.64,79098.42,11.0,-0.47218,0.00024,17.55704]
[1777265083511,37.65,79094.6,11.0,-0.47309,0.00024,17.55896]
[1777265083612,37.65,79094.6,11.0,-0.47309,0.00024,17.55896]
[1777265089553,37.64,79087.67,11.0,-0.47475,0.00024,17.56221]
[1777265093741,37.64,79088.58,11.0,-0.47453,0.00024,17.5618]
[1777265093743,37.64,79088.58,11.0,-0.47453,0.00024,17.5618]
[1777265093752,37.64,79088.58,11.0,-0.47453,0.00024,17.5618]
[1777265100499,37.64,79088.32,11.0,-0.4746,0.00024,17.56192]
[1777265105676,37.65,79086.23,11.0,-0.4751,0.00024,17.56286]
[1777265105897,37.65,79086.23,11.0,-0.4751,0.00024,17.56286]
[1777265111708,37.65,79087.04,11.0,-0.47491,0.00024,17.56251]
[1777265112882,37.65,79087.04,11.0,-0.47491,0.00024,17.56251]
[1777265112887,37.65,79087.04,11.0,-0.47491,0.00024,17.56251]
[1777265113708,37.65,79087.35,11.0,-0.47483,0.00024,17.56237]
[1777265113722,37.65,79092.54,11.0,-0.47359,0.00024,17.55997]
[1777265114996,37.65,79092.54,11.0,-0.47359,0.00024,17.55997]
[1777265120770,37.66,79094.79,11.0,-0.47305,0.00024,17.55889]
[1777265123584,37.66,79096.48,11.0,-0.47265,0.00024,17.55805]
[1777265123591,37.66,79096.48,11.0,-0.47265,0.00024,17.55805]
[1777265128435,37.66,79100.52,11.0,-0.47168,0.00024,17.55597]
[1777265133862,37.67,79098.7,11.0,-0.47212,0.00024,17.55154]
[1777265138896,37.67,79098.77,11.0,-0.4721,0.00024,17.5515]
[1777265143931,37.67,79099.11,11.0,-0.47202,0.00024,17.55133]
[1777265148966,37.67,79098.73,11.0,-0.47211,0.00024,17.55153]
[1777265154001,37.67,79099.17,11.0,-0.47201,0.00024,17.5513]
[1777265157997,37.67,79097.35,11.0,-0.47244,0.00024,17.55224]
[1777265158099,37.67,79097.35,11.0,-0.47244,0.00024,17.55224]
[1777265158210,37.67,79097.35,11.0,-0.47244,0.00024,17.55224]
[1777265158871,37.67,79098.01,11.0,-0.47228,0.00024,17.5519]
[1777265159037,37.67,79089.21,11.0,-0.47439,0.00024,17.55617]
[1777265162551,37.67,79086.92,11.0,-0.47494,0.00024,17.5572]
[1777265168103,37.67,79089.04,11.0,-0.47443,0.00024,17.55624]
[1777265170256,37.67,79089.0,11.0,-0.47444,0.00024,17.55626]
[1777265170257,37.67,79089.0,11.0,-0.47444,0.00024,17.55626]
[1777265172115,37.67,79088.94,11.0,-0.47446,0.00024,17.55629]
[1777265175864,37.67,79086.46,11.0,-0.47505,0.00024,17.55739]
[1777265181204,37.66,79086.25,11.0,-0.4751,0.00024,17.55748]
[1777265186533,37.66,79087.27,11.0,-0.47485,0.00024,17.55703]
[1777265190139,37.66,79085.65,11.0,-0.47524,0.00024,17.55773]
[1777265190218,37.66,79085.65,11.0,-0.47524,0.00024,17.55773]
[1777265190277,37.66,79085.65,11.0,-0.47524,0.00024,17.55773]
[1777265190327,37.66,79085.65,11.0,-0.47524,0.00024,17.55773]
[1777265190500,37.66,79085.65,11.0,-0.47524,0.00024,17.55773]
[1777265190602,37.65,79085.31,11.0,-0.47532,0.00024,17.55788]
[1777265190783,37.65,79085.31,11.0,-0.47532,0.00024,17.55788]
[1777265190785,37.65,79085.31,11.0,-0.47532,0.00024,17.55788]
[1777265191277,37.65,79080.54,11.0,-0.47646,0.00024,17.55449]
[1777265191799,37.65,79080.54,11.0,-0.47646,0.00024,17.55449]
[1777265191840,37.65,79080.54,11.0,-0.47646,0.00024,17.55449]
[1777265191851,37.65,79080.54,11.0,-0.47646,0.00024,17.55449]
[1777265192284,37.66,79083.6,11.0,-0.47572,0.00024,17.55322]
[1777265194298,37.66,79087.6,11.0,-0.47477,0.00024,17.55149]
[1777265199952,37.66,79091.2,11.0,-0.4739,0.00024,17.54984]
[1777265199965,37.66,79091.2,11.0,-0.4739,0.00024,17.54984]
[1777265200002,37.66,79091.2,11.0,-0.4739,0.00024,17.54984]
[1777265200004,37.66,79091.2,11.0,-0.4739,0.00024,17.54984]
[1777265200036,37.66,79091.2,11.0,-0.4739,0.00024,17.54984]
[1777265200077,37.66,79091.2,11.0,-0.4739,0.00024,17.54984]
[1777265200179,37.66,79091.2,11.0,-0.4739,0.00024,17.54984]
[1777265200192,37.66,79091.2,11.0,-0.4739,0.00024,17.54984]
[1777265200340,37.66,79080.77,11.0,-0.47641,0.00024,17.5544]
[1777265200792,37.66,79080.77,11.0,-0.47641,0.00024,17.5544]
[1777265201351,37.66,79071.27,11.0,-0.47869,0.00024,17.55795]
[1777265201944,37.66,79071.27,11.0,-0.47869,0.00024,17.55795]
[1777265202337,37.66,79071.27,11.0,-0.47869,0.00024,17.55795]
[1777265206729,37.67,79068.87,11.0,-0.47927,0.00024,17.55876]
[1777265207293,37.67,79068.87,11.0,-0.47927,0.00024,17.55876]
[1777265209828,37.68,79068.43,11.0,-0.47937,0.00024,17.55891]
[1777265215450,37.68,79070.02,11.0,-0.47899,0.00024,17.55839]
[1777265220108,37.68,79067.25,11.0,-0.47966,0.00024,17.55929]
[1777265220173,37.68,79067.25,11.0,-0.47966,0.00024,17.55929]
[1777265220485,37.68,79063.41,11.0,-0.48058,0.00024,17.56047]
[1777265221297,37.68,79063.41,11.0,-0.48058,0.00024,17.56047]
[1777265221860,37.68,79062.69,11.0,-0.48075,0.00024,17.56067]
[1777265222172,37.68,79062.69,11.0,-0.48075,0.00024,17.56067]
[1777265227533,37.68,79062.6,11.0,-0.48077,0.00024,17.5607]
[1777265232569,37.68,79060.47,11.0,-0.48128,0.00024,17.5613]
[1777265237604,37.68,79060.66,11.0,-0.48124,0.00024,17.56125]
[1777265242639,37.68,79058.22,11.0,-0.48182,0.00024,17.5619]
[1777265247674,37.68,79057.96,11.0,-0.48189,0.00024,17.56197]
[1777265253716,37.68,79057.94,11.0,-0.48189,0.00024,17.55659]
[1777265253954,37.68,79057.94,11.0,-0.48189,0.00024,17.55659]
[1777265253979,37.68,79057.94,11.0,-0.48189,0.00024,17.55659]
[1777265254265,37.68,79057.94,11.0,-0.48189,0.00024,17.55659]
[1777265254267,37.68,79057.94,11.0,-0.48189,0.00024,17.55659]
[1777265254412,37.68,79057.94,11.0,-0.48189,0.00024,17.55659]
[1777265254464,37.68,79057.94,11.0,-0.48189,0.00024,17.55659]
[1777265254541,37.68,79057.94,11.0,-0.48189,0.00024,17.55659]
[1777265254546,37.68,79057.94,11.0,-0.48189,0.00024,17.55659]
[1777265254723,37.68,79051.35,11.0,-0.48347,0.00024,17.55815]
[1777265255219,37.68,79051.35,11.0,-0.48347,0.00024,17.55815]
[1777265255735,37.68,79046.04,11.0,-0.48475,0.00024,17.55921]
[1777265256741,37.68,79042.33,11.0,-0.48564,0.00024,17.55984]
[1777265259762,37.68,79036.28,11.0,-0.48709,0.00024,17.56069]
[1777265261776,37.68,79032.74,11.0,-0.48794,0.00024,17.56107]
[1777265266811,37.67,79033.04,11.0,-0.48787,0.00024,17.56104]
[1777265268650,37.67,79033.04,11.0,-0.48787,0.00024,17.56104]
[1777265268663,37.67,79033.04,11.0,-0.48787,0.00024,17.56104]
[1777265268668,37.67,79033.04,11.0,-0.48787,0.00024,17.56104]
[1777265271846,37.67,79027.94,11.0,-0.48909,0.00024,17.56147]
[1777265275874,37.66,79032.03,11.0,-0.48811,0.00024,17.56114]
[1777265280909,37.66,79032.14,11.0,-0.48808,0.00024,17.56113]
[1777265282923,37.66,79037.51,11.0,-0.48679,0.00024,17.56053]
[1777265283930,37.66,79042.96,11.0,-0.48548,0.00024,17.55973]
[1777265288965,37.65,79038.05,11.0,-0.48666,0.00024,17.56046]
[1777265289972,37.65,79032.61,11.0,-0.48797,0.00024,17.56108]
[1777265294000,37.65,79027.34,11.0,-0.48924,0.00024,17.5615]
[1777265299035,37.65,79027.62,11.0,-0.48917,0.00024,17.56149]
[1777265303063,37.65,79031.57,11.0,-0.48822,0.00024,17.56118]
[1777265308098,37.64,79031.76,11.0,-0.48817,0.00024,17.56116]
[1777265313132,37.64,79031.13,11.0,-0.48832,0.00024,17.55583]
[1777265318168,37.64,79030.5,11.0,-0.48847,0.00024,17.55589]
[1777265318844,37.64,79030.5,11.0,-0.48847,0.00024,17.55589]
[1777265324212,37.64,79029.98,11.0,-0.4886,0.00024,17.55593]
[1777265326783,37.64,79029.39,11.0,-0.48874,0.00024,17.55598]
[1777265326907,37.64,79028.03,11.0,-0.48907,0.00024,17.55608]
[1777265327210,37.64,79028.03,11.0,-0.48907,0.00024,17.55608]
[1777265327665,37.64,79024.4,11.0,-0.48994,0.00024,17.55628]
[1777265327952,37.64,79024.4,11.0,-0.48994,0.00024,17.55628]
[1777265330984,37.64,79020.86,11.0,-0.4908,0.00024,17.5564]
[1777265331004,37.64,79020.86,11.0,-0.4908,0.00024,17.5564]
[1777265336296,37.64,79021.6,11.0,-0.49062,0.00024,17.55638]
[1777265338818,37.63,79021.6,11.0,-0.49062,0.00024,17.55638]
[1777265341332,37.63,79026.22,11.0,-0.4895,0.00024,17.55619]
[1777265346367,37.63,79026.17,11.0,-0.48952,0.00024,17.55619]
[1777265351755,37.63,79027.6,11.0,-0.48917,0.00024,17.5561]
[1777265357444,37.63,79029.08,11.0,-0.48882,0.00024,17.556]
[1777265364493,37.63,79027.07,11.0,-0.4893,0.00024,17.55614]
[1777265369528,37.63,79024.62,11.0,-0.48989,0.00024,17.55627]
[1777265374563,37.63,79020.79,11.0,-0.49081,0.00024,17.55102]
[1777265379597,37.63,79020.65,11.0,-0.49085,0.00024,17.55102]
[1777265384633,37.63,79019.57,11.0,-0.49111,0.00024,17.55104]
[1777265388995,37.63,79018.12,11.0,-0.49145,0.00024,17.55106]
[1777265390884,37.63,79017.25,11.0,-0.49166,0.00024,17.55106]
[1777265390944,37.63,79015.68,11.0,-0.49204,0.00024,17.55105]
[1777265391682,37.63,79009.69,11.0,-0.49349,0.00024,17.55087]
[1777265393134,37.63,79007.88,11.0,-0.49392,0.00024,17.55077]
[1777265394885,37.63,79005.91,11.0,-0.4944,0.00024,17.55064]
[1777265400769,37.62,79007.14,11.0,-0.4941,0.00024,17.55072]
[1777265406052,37.62,79005.36,11.0,-0.49453,0.00024,17.5506]
[1777265406066,37.62,79005.36,11.0,-0.49453,0.00024,17.5506]
[1777265406787,37.62,79001.74,11.0,-0.4954,0.00024,17.55028]
[1777265411842,37.61,79000.84,11.0,-0.49562,0.00024,17.55019]
[1777265412126,37.61,79000.84,11.0,-0.49562,0.00024,17.55019]
[1777265412142,37.61,79000.84,11.0,-0.49562,0.00024,17.55019]
[1777265412290,37.61,79000.84,11.0,-0.49562,0.00024,17.55019]
[1777265412849,37.61,78990.98,11.0,-0.498,0.00024,17.54883]
[1777265413750,37.61,78990.98,11.0,-0.498,0.00024,17.54883]
[1777265414172,37.62,78992.8,11.0,-0.49756,0.00024,17.54913]
[1777265414366,37.62,78992.8,11.0,-0.49756,0.00024,17.54913]
[1777265415479,37.62,78993.29,11.0,-0.49744,0.00024,17.5492]
[1777265415890,37.62,78993.29,11.0,-0.49744,0.00024,17.5492]
[1777265416100,37.62,78991.95,11.0,-0.49776,0.00024,17.54899]
[1777265420912,37.62,78991.76,11.0,-0.49781,0.00024,17.54896]
[1777265421530,37.62,78991.48,11.0,-0.49788,0.00024,17.54892]
[1777265421599,37.62,78991.48,11.0,-0.49788,0.00024,17.54892]
[1777265421918,37.62,78992.33,11.0,-0.49767,0.00024,17.54905]
[1777265422071,37.62,78992.33,11.0,-0.49767,0.00024,17.54905]
[1777265427961,37.61,78995.61,11.0,-0.49688,0.00024,17.54955]
[1777265431460,37.61,78995.18,11.0,-0.49698,0.00024,17.54948]
[1777265431486,37.61,78995.18,11.0,-0.49698,0.00024,17.54948]
[1777265431497,37.61,78995.18,11.0,-0.49698,0.00024,17.54948]
[1777265431989,37.61,78999.93,11.0,-0.49584,0.00024,17.5447]
[1777265437025,37.61,78999.69,11.0,-0.4959,0.00024,17.54468]
[1777265442060,37.61,78999.27,11.0,-0.496,0.00024,17.54463]
[1777265448103,37.6,79000.27,11.0,-0.49576,0.00024,17.54474]
[1777265453139,37.6,79000.13,11.0,-0.49579,0.00024,17.54473]
[1777265454060,37.6,79000.13,11.0,-0.49579,0.00024,17.54473]
[1777265454765,37.6,79000.13,11.0,-0.49579,0.00024,17.54473]
[1777265460188,37.6,78999.67,11.0,-0.4959,0.00024,17.54467]
[1777265463209,37.59,78992.3,11.0,-0.49768,0.00024,17.54367]
[1777265464340,37.59,78987.62,11.0,-0.49881,0.00024,17.54285]
[1777265466091,37.59,78987.7,11.0,-0.49879,0.00024,17.54286]
[1777265466229,37.59,78987.35,11.0,-0.49888,0.00024,17.54279]
[1777265471265,37.6,78986.37,11.0,-0.49911,0.00024,17.5426]
[1777265472013,37.6,78986.37,11.0,-0.49911,0.00024,17.5426]
[1777265472070,37.6,78986.37,11.0,-0.49911,0.00024,17.5426]
[1777265472085,37.6,78986.37,11.0,-0.49911,0.00024,17.5426]
[1777265472089,37.6,78986.37,11.0,-0.49911,0.00024,17.5426]
[1777265472630,37.6,78986.37,11.0,-0.49911,0.00024,17.5426]
[1777265472669,37.6,78981.73,11.0,-0.50023,0.00024,17.54161]
[1777265473927,37.6,78981.73,11.0,-0.50023,0.00024,17.54161]
[1777265473940,37.6,78981.73,11.0,-0.50023,0.00024,17.54161]
[1777265474417,37.58,78979.98,11.0,-0.50066,0.00024,17.5412]
[1777265474476,37.58,78979.98,11.0,-0.50066,0.00024,17.5412]
[1777265480328,37.56,78978.18,11.0,-0.5011,0.00024,17.54076]
[1777265485362,37.54,78977.79,11.0,-0.5012,0.00024,17.54066]
[1777265490398,37.53,78976.5,11.0,-0.50151,0.00024,17.54033]
[1777265491058,37.53,78976.5,11.0,-0.50151,0.00024,17.54033]
[1777265496440,37.53,78977.6,11.0,-0.50125,0.00024,17.53523]
[1777265497023,37.53,78977.6,11.0,-0.50125,0.00024,17.53523]
[1777265499860,37.53,78977.1,11.0,-0.50137,0.00024,17.5351]
[1777265505503,37.51,78975.49,11.0,-0.50176,0.00024,17.53467]
[1777265510016,37.51,78973.54,11.0,-0.50224,0.00024,17.53414]
[1777265510478,37.51,78972.66,11.0,-0.50245,0.00024,17.53389]
[1777265510503,37.51,78972.66,11.0,-0.50245,0.00024,17.53389]
[1777265512833,37.51,78972.51,11.0,-0.50249,0.00024,17.53384]
[1777265512850,37.51,78972.51,11.0,-0.50249,0.00024,17.53384]
[1777265513690,37.51,78971.18,11.0,-0.50281,0.00024,17.53345]
[1777265515150,37.51,78969.09,11.0,-0.50331,0.00024,17.53282]
[1777265515432,37.51,78969.09,11.0,-0.50331,0.00024,17.53282]
[1777265518486,37.51,78969.21,11.0,-0.50329,0.00024,17.53285]
[1777265521207,37.49,78971.3,11.0,-0.50278,0.00024,17.53349]
[1777265526652,37.47,78970.98,11.0,-0.50287,0.00024,17.53339]
[1777265530006,37.47,78971.4,11.0,-0.50277,0.00024,17.53351]
[1777265530238,37.47,78971.6,11.0,-0.50272,0.00024,17.53357]
[1777265530314,37.47,78971.6,11.0,-0.50272,0.00024,17.53357]
[1777265530680,37.47,78976.97,11.0,-0.50142,0.00024,17.53506]
[1777265531687,37.47,78985.25,11.0,-0.49941,0.00024,17.53699]
[1777265533412,37.47,78985.74,11.0,-0.49929,0.00024,17.53709]
[1777265533996,37.47,78985.74,11.0,-0.49929,0.00024,17.53709]
[1777265534011,37.47,78985.74,11.0,-0.49929,0.00024,17.53709]
[1777265535714,37.47,78989.64,11.0,-0.49835,0.00024,17.53784]
[1777265540272,37.47,78990.85,11.0,-0.49806,0.00024,17.53805]
[1777265544778,37.46,78994.92,11.0,-0.49707,0.00024,17.53869]
[1777265545128,37.46,78994.92,11.0,-0.49707,0.00024,17.53869]
[1777265550527,37.47,78998.24,11.0,-0.49627,0.00024,17.53913]
[1777265555728,37.47,79000.59,11.0,-0.4957,0.00024,17.53401]
[1777265555979,37.47,79005.14,11.0,-0.4946,0.00024,17.53443]
[1777265556224,37.47,79005.14,11.0,-0.4946,0.00024,17.53443]
[1777265558854,37.47,79006.97,11.0,-0.49415,0.00024,17.53456]
[1777265559258,37.47,79007.34,11.0,-0.49406,0.00024,17.53459]
[1777265560174,37.47,79007.76,11.0,-0.49396,0.00024,17.53461]
[1777265562783,37.47,79009.89,11.0,-0.49345,0.00024,17.53473]
[1777265565554,37.47,79010.06,11.0,-0.49341,0.00024,17.53474]
[1777265570963,37.48,79005.37,11.0,-0.49454,0.00024,17.53445]
[1777265575998,37.48,79002.63,11.0,-0.4952,0.00024,17.53421]
[1777265581034,37.48,79003.2,11.0,-0.49507,0.00024,17.53427]
[1777265586069,37.48,79003.46,11.0,-0.495,0.00024,17.53429]
[1777265587566,37.48,79002.7,11.0,-0.49519,0.00024,17.53422]
[1777265587583,37.48,79002.7,11.0,-0.49519,0.00024,17.53422]
[1777265588083,37.48,79007.03,11.0,-0.49414,0.00024,17.53457]
[1777265589091,37.48,79013.27,11.0,-0.49263,0.00024,17.53485]
[1777265589529,37.48,79013.27,11.0,-0.49263,0.00024,17.53485]
[1777265596139,37.48,79011.29,11.0,-0.49311,0.00024,17.53479]
[1777265602181,37.47,79012.85,11.0,-0.49273,0.00024,17.53484]
[1777265607216,37.47,79012.95,11.0,-0.49271,0.00024,17.53484]
[1777265608479,37.47,79012.95,11.0,-0.49271,0.00024,17.53484]
[1777265609104,37.47,79012.95,11.0,-0.49271,0.00024,17.53484]
[1777265608492,37.47,79011.58,11.0,-0.49304,0.00024,17.5348]
[1777265611114,37.47,79011.72,11.0,-0.493,0.00024,17.5348]
[1777265614473,37.46,79013.27,11.0,-0.49263,0.00024,17.52946]
[1777265614838,37.46,79013.27,11.0,-0.49263,0.00024,17.52946]
[1777265615271,37.46,79018.35,11.0,-0.4914,0.00024,17.5295]
[1777265621314,37.46,79019.18,11.0,-0.4912,0.00024,17.5295]
[1777265626349,37.45,79020.22,11.0,-0.49094,0.00024,17.52948]
[1777265631201,37.44,79022.17,11.0,-0.49047,0.00024,17.52943]
[1777265633398,37.44,79015.73,11.0,-0.49203,0.00024,17.5295]
[1777265637898,37.44,79014.62,11.0,-0.4923,0.00024,17.52949]
[1777265637943,37.44,79014.52,11.0,-0.49233,0.00024,17.52949]
[1777265641392,37.43,79013.7,11.0,-0.49252,0.00024,17.52947]
[1777265643468,37.43,79017.63,11.0,-0.49157,0.00024,17.52951]
[1777265649612,37.43,79018.26,11.0,-0.49142,0.00024,17.5295]
[1777265649781,37.43,79018.26,11.0,-0.49142,0.00024,17.5295]
[1777265650517,37.43,79006.61,11.0,-0.49424,0.00024,17.52915]
[1777265652057,37.43,79006.61,11.0,-0.49424,0.00024,17.52915]
[1777265652124,37.43,79001.89,11.0,-0.49539,0.00024,17.52876]
[1777265653538,37.43,78998.13,11.0,-0.4963,0.00024,17.52834]
[1777265654739,37.43,78998.13,11.0,-0.4963,0.00024,17.52834]
[1777265656749,37.43,78994.59,11.0,-0.49716,0.00024,17.52786]
[1777265657632,37.43,78989.93,11.0,-0.49829,0.00024,17.52711]
[1777265658760,37.43,78989.93,11.0,-0.49829,0.00024,17.52711]
[1777265664168,37.43,78992.34,11.0,-0.49771,0.00024,17.52752]
[1777265668501,37.43,78991.03,11.0,-0.49802,0.00024,17.5273]
[1777265668615,37.43,78991.03,11.0,-0.49802,0.00024,17.5273]
[1777265668658,37.43,78991.03,11.0,-0.49802,0.00024,17.5273]
[1777265668996,37.43,78991.03,11.0,-0.49802,0.00024,17.5273]
[1777265669072,37.43,78983.1,11.0,-0.49995,0.00024,17.52576]
[1777265669818,37.43,78983.1,11.0,-0.49995,0.00024,17.52576]
[1777265669844,37.43,78977.99,11.0,-0.50119,0.00024,17.52455]
[1777265671822,37.43,78976.36,11.0,-0.50158,0.00024,17.52413]
[1777265678037,37.43,78973.19,11.0,-0.50236,0.00024,17.51787]
[1777265678720,37.43,78971.67,11.0,-0.50272,0.00024,17.51742]
[1777265683402,37.43,78971.94,11.0,-0.50266,0.00024,17.5175]
[1777265688787,37.42,78970.78,11.0,-0.50294,0.00024,17.51716]
[1777265693821,37.42,78968.83,11.0,-0.50342,0.00024,17.51656]
[1777265695669,37.42,78967.99,11.0,-0.50362,0.00024,17.5163]
[1777265695675,37.42,78967.99,11.0,-0.50362,0.00024,17.5163]
[1777265696002,37.42,78967.99,11.0,-0.50362,0.00024,17.5163]
[1777265696120,37.42,78967.99,11.0,-0.50362,0.00024,17.5163]
[1777265696257,37.42,78967.99,11.0,-0.50362,0.00024,17.5163]
[1777265696338,37.42,78966.74,11.0,-0.50392,0.00024,17.51589]
[1777265696565,37.42,78966.74,11.0,-0.50392,0.00024,17.51589]
[1777265696574,37.42,78966.74,11.0,-0.50392,0.00024,17.51589]
[1777265697147,37.42,78966.74,11.0,-0.50392,0.00024,17.51589]
[1777265697219,37.42,78966.74,11.0,-0.50392,0.00024,17.51589]
[1777265697225,37.42,79007.32,11.0,-0.49407,0.00024,17.52381]
[1777265697314,37.42,79007.32,11.0,-0.49407,0.00024,17.52381]
[1777265697894,37.42,79007.32,11.0,-0.49407,0.00024,17.52381]
[1777265697959,37.42,79009.89,11.0,-0.49345,0.00024,17.52395]
[1777265698807,37.42,79009.89,11.0,-0.49345,0.00024,17.52395]
[1777265699067,37.42,79009.89,11.0,-0.49345,0.00024,17.52395]
[1777265699408,37.42,79009.38,11.0,-0.49357,0.00024,17.52392]
[1777265699865,37.42,79009.31,11.0,-0.49359,0.00024,17.52392]
[1777265700266,37.42,79009.31,11.0,-0.49359,0.00024,17.52392]
[1777265700482,37.42,79009.31,11.0,-0.49359,0.00024,17.52392]
[1777265700503,37.42,79009.31,11.0,-0.49359,0.00024,17.52392]
[1777265700696,37.42,79009.31,11.0,-0.49359,0.00024,17.52392]
[1777265701099,37.42,79009.31,11.0,-0.49359,0.00024,17.52392]
[1777265701185,37.42,79009.31,11.0,-0.49359,0.00024,17.52392]
[1777265701125,37.42,79002.17,11.0,-0.49532,0.00024,17.52339]
[1777265701333,37.42,79002.17,11.0,-0.49532,0.00024,17.52339]
[1777265702042,37.42,79002.17,11.0,-0.49532,0.00024,17.52339]
[1777265702144,37.42,78995.06,11.0,-0.49705,0.00024,17.52254]
[1777265702383,37.42,78995.06,11.0,-0.49705,0.00024,17.52254]
[1777265702801,37.42,78995.06,11.0,-0.49705,0.00024,17.52254]
[1777265702886,37.42,78996.09,11.0,-0.4968,0.00024,17.52269]
[1777265703417,37.42,78996.09,11.0,-0.4968,0.00024,17.52269]
[1777265704774,37.42,78996.69,11.0,-0.49665,0.00024,17.52277]
[1777265704849,37.42,78996.69,11.0,-0.49665,0.00024,17.52277]
[1777265704900,37.42,78990.29,11.0,-0.49821,0.00024,17.52179]
[1777265705906,37.42,78980.99,11.0,-0.50046,0.00024,17.51989]
[1777265706417,37.42,78980.99,11.0,-0.50046,0.00024,17.51989]
[1777265706606,37.42,78980.99,11.0,-0.50046,0.00024,17.51989]
[1777265707190,37.42,78980.99,11.0,-0.50046,0.00024,17.51989]
[1777265706914,37.42,78974.39,11.0,-0.50207,0.00024,17.5182]
[1777265708199,37.42,78970.51,11.0,-0.50301,0.00024,17.51708]
[1777265708329,37.42,78970.51,11.0,-0.50301,0.00024,17.51708]
[1777265708928,37.42,78965.64,11.0,-0.50419,0.00024,17.51553]
[1777265709505,37.42,78965.64,11.0,-0.50419,0.00024,17.51553]
[1777265709759,37.42,78965.64,11.0,-0.50419,0.00024,17.51553]
[1777265712172,37.42,78962.41,11.0,-0.50498,0.00024,17.51442]
[1777265712228,37.42,78962.41,11.0,-0.50498,0.00024,17.51442]
[1777265712233,37.42,78958.77,11.0,-0.50586,0.00024,17.51308]
[1777265713170,37.42,78958.77,11.0,-0.50586,0.00024,17.51308]
[1777265713421,37.42,78957.0,11.0,-0.50629,0.00024,17.5124]
[1777265713963,37.42,78952.92,11.0,-0.50728,0.00024,17.51076]
[1777265714515,37.42,78952.92,11.0,-0.50728,0.00024,17.51076]
[1777265714970,37.42,78957.83,11.0,-0.50609,0.00024,17.51272]
[1777265715977,37.42,78962.07,11.0,-0.50506,0.00024,17.5143]
[1777265716249,37.42,78962.07,11.0,-0.50506,0.00024,17.5143]
[1777265716984,37.42,78966.7,11.0,-0.50393,0.00024,17.51588]
[1777265718129,37.42,78966.7,11.0,-0.50393,0.00024,17.51588]
[1777265720007,37.42,78961.26,11.0,-0.50526,0.00024,17.514]
[1777265721973,37.42,78963.85,11.0,-0.50463,0.00024,17.51492]
[1777265723869,37.42,78959.0,11.0,-0.5058,0.00024,17.51317]
[1777265726528,37.41,78953.16,11.0,-0.50722,0.00024,17.51086]
[1777265732090,37.41,78952.54,11.0,-0.50738,0.00024,17.50521]
[1777265734104,37.41,78948.59,11.0,-0.50834,0.00024,17.5035]
[1777265736008,37.41,78949.28,11.0,-0.50817,0.00024,17.5038]
[1777265736031,37.41,78949.28,11.0,-0.50817,0.00024,17.5038]
[1777265739167,37.41,78947.06,11.0,-0.50871,0.00024,17.50281]
[1777265739180,37.41,78947.06,11.0,-0.50871,0.00024,17.50281]
[1777265739257,37.41,78947.06,11.0,-0.50871,0.00024,17.50281]
[1777265739268,37.41,78947.11,11.0,-0.5087,0.00024,17.50283]
[1777265739302,37.41,78947.11,11.0,-0.5087,0.00024,17.50283]
[1777265741153,37.41,78940.07,11.0,-0.51041,0.00024,17.49948]
[1777265741949,37.41,78940.07,11.0,-0.51041,0.00024,17.49948]
[1777265742112,37.41,78940.07,11.0,-0.51041,0.00024,17.49948]
[1777265742438,37.41,78939.38,11.0,-0.51058,0.00024,17.49913]
[1777265742782,37.41,78939.38,11.0,-0.51058,0.00024,17.49913]
[1777265743166,37.41,78930.02,11.0,-0.51285,0.00024,17.49413]
[1777265744159,37.41,78930.02,11.0,-0.51285,0.00024,17.49413]
[1777265744170,37.41,78930.02,11.0,-0.51285,0.00024,17.49413]
[1777265746803,37.41,78928.07,11.0,-0.51332,0.00024,17.49301]
[1777265746845,37.41,78928.07,11.0,-0.51332,0.00024,17.49301]
[1777265746850,37.41,78928.07,11.0,-0.51332,0.00024,17.49301]
[1777265747195,37.41,78926.37,11.0,-0.51374,0.00024,17.49202]
[1777265752230,37.41,78925.17,11.0,-0.51403,0.00024,17.49131]
[1777265752333,37.41,78925.17,11.0,-0.51403,0.00024,17.49131]
[1777265754189,37.41,78922.5,11.0,-0.51468,0.00024,17.48969]
[1777265758463,37.41,78919.87,11.0,-0.51532,0.00024,17.48805]
[1777265758495,37.41,78919.87,11.0,-0.51532,0.00024,17.48805]
[1777265759279,37.41,78921.74,11.0,-0.51486,0.00024,17.48922]
[1777265760387,37.41,78922.5,11.0,-0.51468,0.00024,17.48969]
[1777265760627,37.41,78922.5,11.0,-0.51468,0.00024,17.48969]
[1777265762623,37.41,78922.96,11.0,-0.51457,0.00024,17.48997]
[1777265762712,37.41,78922.96,11.0,-0.51457,0.00024,17.48997]
[1777265762713,37.41,78922.96,11.0,-0.51457,0.00024,17.48997]
[1777265762724,37.41,78921.68,11.0,-0.51488,0.00024,17.48918]
[1777265764032,37.41,78921.68,11.0,-0.51488,0.00024,17.48918]
[1777265766554,37.41,78920.55,11.0,-0.51515,0.00024,17.48848]
[1777265767109,37.41,78920.55,11.0,-0.51515,0.00024,17.48848]
[1777265767195,37.41,78914.84,11.0,-0.51654,0.00024,17.4848]
[1777265767336,37.41,78908.57,11.0,-0.51806,0.00024,17.48051]
[1777265770357,37.41,78900.47,11.0,-0.52003,0.00024,17.4746]
[1777265774385,37.41,78904.34,11.0,-0.51909,0.00024,17.47748]
[1777265775391,37.42,78907.9,11.0,-0.51822,0.00024,17.48005]
[1777265777259,37.42,78907.9,11.0,-0.51822,0.00024,17.48005]
[1777265777263,37.42,78911.3,11.0,-0.51739,0.00024,17.48242]
[1777265777645,37.42,78911.3,11.0,-0.51739,0.00024,17.48242]
[1777265779420,37.42,78915.76,11.0,-0.51631,0.00024,17.48542]
[1777265780427,37.42,78919.65,11.0,-0.51537,0.00024,17.48792]
[1777265781589,37.42,78919.65,11.0,-0.51537,0.00024,17.48792]
[1777265782441,37.42,78914.37,11.0,-0.51665,0.00024,17.4845]
[1777265787478,37.42,78911.29,11.0,-0.51739,0.00024,17.48242]
[1777265790445,37.42,78911.72,11.0,-0.51729,0.00024,17.48271]
[1777265790500,37.42,78912.36,11.0,-0.51713,0.00024,17.48315]
[1777265791598,37.42,78912.36,11.0,-0.51713,0.00024,17.48315]
[1777265792190,37.42,78912.36,11.0,-0.51713,0.00024,17.48315]
[1777265792514,37.42,78907.44,11.0,-0.51834,0.00024,17.47433]
[1777265794528,37.42,78903.44,11.0,-0.51931,0.00024,17.47144]
[1777265799973,37.43,78902.83,11.0,-0.51945,0.00024,17.47099]
[1777265803259,37.43,78902.06,11.0,-0.51964,0.00024,17.47042]
[1777265804732,37.43,78904.33,11.0,-0.51909,0.00024,17.4721]
[1777265804755,37.43,78904.33,11.0,-0.51909,0.00024,17.4721]
[1777265804833,37.43,78906.75,11.0,-0.5185,0.00024,17.47385]
[1777265806414,37.43,78906.75,11.0,-0.5185,0.00024,17.47385]
[1777265805606,37.43,78911.09,11.0,-0.51744,0.00024,17.4769]
[1777265806612,37.43,78911.12,11.0,-0.51743,0.00024,17.47692]
[1777265810320,37.43,78909.97,11.0,-0.51771,0.00024,17.47613]
[1777265810421,37.43,78910.36,11.0,-0.51762,0.00024,17.4764]
[1777265812655,37.44,78914.77,11.0,-0.51655,0.00024,17.47939]
[1777265814426,37.44,78914.77,11.0,-0.51655,0.00024,17.47939]
[1777265814800,37.44,78912.98,11.0,-0.51698,0.00024,17.47819]
[1777265815421,37.44,78912.98,11.0,-0.51698,0.00024,17.47819]
[1777265814889,37.44,78911.85,11.0,-0.51726,0.00024,17.47742]
[1777265815767,37.44,78911.85,11.0,-0.51726,0.00024,17.47742]
[1777265815869,37.44,78906.43,11.0,-0.51857,0.00024,17.47363]
[1777265816683,37.44,78902.86,11.0,-0.51944,0.00024,17.47103]
[1777265821718,37.44,78905.2,11.0,-0.51887,0.00024,17.47275]
[1777265825752,37.45,78905.62,11.0,-0.51876,0.00024,17.47306]
[1777265831789,37.45,78906.58,11.0,-0.51852,0.00024,17.47376]
[1777265835293,37.45,78906.39,11.0,-0.51857,0.00024,17.47362]
[1777265836251,37.45,78906.88,11.0,-0.51845,0.00024,17.47398]
[1777265836521,37.45,78908.23,11.0,-0.51812,0.00024,17.47494]
[1777265842865,37.46,78904.6,11.0,-0.519,0.00024,17.47234]
[1777265845106,37.46,78905.66,11.0,-0.51874,0.00024,17.47311]
[1777265848908,37.46,78909.46,11.0,-0.51782,0.00024,17.47581]
[1777265850574,37.46,78909.32,11.0,-0.51785,0.00024,17.47571]
[1777265850945,37.46,78909.32,11.0,-0.51785,0.00024,17.47571]
[1777265855868,37.46,78909.52,11.0,-0.51781,0.00024,17.47045]
[1777265860991,37.47,78906.36,11.0,-0.51857,0.00024,17.46822]
[1777265866027,37.47,78905.81,11.0,-0.51871,0.00024,17.46783]
[1777265871061,37.47,78907.37,11.0,-0.51833,0.00024,17.46895]
[1777265876099,37.47,78909.21,11.0,-0.51788,0.00024,17.47025]
[1777265878967,37.48,78909.63,11.0,-0.51778,0.00024,17.47054]
[1777265884479,37.48,78909.09,11.0,-0.51791,0.00024,17.47017]
[1777265884985,37.48,78908.03,11.0,-0.51816,0.00024,17.46943]
[1777265885173,37.48,78908.03,11.0,-0.51816,0.00024,17.46943]
[1777265885263,37.48,78911.58,11.0,-0.5173,0.00024,17.47189]
[1777265886198,37.48,78911.58,11.0,-0.5173,0.00024,17.47189]
[1777265887176,37.48,78919.09,11.0,-0.51548,0.00024,17.47684]
[1777265891205,37.47,78922.6,11.0,-0.51463,0.00024,17.47902]
[1777265894597,37.47,78920.24,11.0,-0.5152,0.00024,17.47756]
[1777265894762,37.47,78920.24,11.0,-0.5152,0.00024,17.47756]
[1777265895236,37.47,78927.72,11.0,-0.51339,0.00024,17.48206]
[1777265896984,37.47,78930.34,11.0,-0.51275,0.00024,17.48356]
[1777265901278,37.47,78926.46,11.0,-0.5137,0.00024,17.48133]
[1777265906313,37.47,78926.02,11.0,-0.5138,0.00024,17.48107]
[1777265907640,37.47,78926.09,11.0,-0.51378,0.00024,17.48111]
[1777265912715,37.47,78923.6,11.0,-0.51439,0.00024,17.47423]
[1777265912716,37.47,78923.6,11.0,-0.51439,0.00024,17.47423]
[1777265912779,37.47,78923.6,11.0,-0.51439,0.00024,17.47423]
[1777265913362,37.48,78917.21,11.0,-0.51594,0.00024,17.47023]
[1777265913768,37.48,78917.21,11.0,-0.51594,0.00024,17.47023]
[1777265914369,37.48,78913.27,11.0,-0.5169,0.00024,17.46763]
[1777265916638,37.48,78915.14,11.0,-0.51645,0.00024,17.46888]
[1777265916713,37.48,78915.14,11.0,-0.51645,0.00024,17.46888]
[1777265917389,37.48,78907.84,11.0,-0.51822,0.00024,17.46389]
[1777265922009,37.48,78905.81,11.0,-0.51871,0.00024,17.46244]
[1777265923433,37.48,78911.33,11.0,-0.51737,0.00024,17.46632]
[1777265924514,37.48,78911.33,11.0,-0.51737,0.00024,17.46632]
[1777265925447,37.48,78914.12,11.0,-0.51669,0.00024,17.46821]
[1777265926454,37.48,78918.3,11.0,-0.51568,0.00024,17.47093]
[1777265931489,37.48,78919.08,11.0,-0.51549,0.00024,17.47143]
[1777265936524,37.48,78917.14,11.0,-0.51596,0.00024,17.47019]
[1777265940551,37.48,78921.63,11.0,-0.51487,0.00024,17.47303]
[1777265943573,37.48,78925.37,11.0,-0.51396,0.00024,17.47529]
[1777265945896,37.48,78925.29,11.0,-0.51398,0.00024,17.47525]
[1777265946998,37.48,78926.26,11.0,-0.51375,0.00024,17.47582]
[1777265948968,37.48,78930.21,11.0,-0.51279,0.00024,17.47809]
[1777265950622,37.48,78934.85,11.0,-0.51166,0.00024,17.48063]
[1777265952638,37.49,78938.25,11.0,-0.51083,0.00024,17.48241]
[1777265956249,37.49,78937.22,11.0,-0.51108,0.00024,17.48188]
[1777265961701,37.49,78936.46,11.0,-0.51126,0.00024,17.48149]
[1777265963833,37.49,78936.13,11.0,-0.51134,0.00024,17.48132]
[1777265963997,37.49,78936.13,11.0,-0.51134,0.00024,17.48132]
[1777265966832,37.49,78933.06,11.0,-0.51209,0.00024,17.47968]
[1777265971940,37.49,78931.98,11.0,-0.51235,0.00024,17.47909]
[1777265972395,37.49,78931.98,11.0,-0.51235,0.00024,17.47909]
[1777265973430,37.49,78935.81,11.0,-0.51143,0.00024,17.47575]
[1777265978821,37.49,78937.9,11.0,-0.51092,0.00024,17.47683]
[1777265983856,37.49,78937.5,11.0,-0.51102,0.00024,17.47663]
[1777265988890,37.49,78937.45,11.0,-0.51103,0.00024,17.4766]
[1777265993927,37.49,78937.23,11.0,-0.51108,0.00024,17.47649]
[1777265998961,37.49,78937.31,11.0,-0.51106,0.00024,17.47653]
[1777266000307,37.49,78937.31,11.0,-0.51106,0.00024,17.47653]
[1777266000510,37.49,78937.31,11.0,-0.51106,0.00024,17.47653]
[1777266000543,37.49,78937.31,11.0,-0.51106,0.00024,17.47653]
[1777266000677,37.49,78938.16,11.0,-0.51086,0.00024,17.47697]
[1777266000833,37.49,78938.16,11.0,-0.51086,0.00024,17.47697]
[1777266001055,37.49,78938.16,11.0,-0.51086,0.00024,17.47697]
[1777266001063,37.49,78950.08,11.0,-0.50796,0.00024,17.4826]
[1777266002177,37.49,78950.08,11.0,-0.50796,0.00024,17.4826]
[1777266002276,37.49,78954.37,11.0,-0.50692,0.00024,17.4844]
[1777266005692,37.49,78952.21,11.0,-0.50745,0.00024,17.48351]
[1777266006019,37.49,78949.6,11.0,-0.50808,0.00024,17.48239]
[1777266007026,37.49,78945.12,11.0,-0.50917,0.00024,17.48037]
[1777266012061,37.49,78941.88,11.0,-0.50996,0.00024,17.47882]
[1777266017096,37.48,78941.22,11.0,-0.51012,0.00024,17.47849]
[1777266019089,37.48,78941.11,11.0,-0.51015,0.00024,17.47844]
[1777266019808,37.48,78941.28,11.0,-0.51011,0.00024,17.47852]
[1777266019826,37.48,78941.28,11.0,-0.51011,0.00024,17.47852]
[1777266019846,37.48,78941.28,11.0,-0.51011,0.00024,17.47852]
[1777266020117,37.47,78937.91,11.0,-0.51093,0.00024,17.47683]
[1777266021124,37.48,78932.39,11.0,-0.51227,0.00024,17.4739]
[1777266023397,37.47,78933.72,11.0,-0.51194,0.00024,17.47462]
[1777266029180,37.47,78932.95,11.0,-0.51213,0.00024,17.4742]
[1777266032456,37.47,78932.75,11.0,-0.51219,0.00024,17.46869]
[1777266034101,37.47,78930.74,11.0,-0.51267,0.00024,17.46758]
[1777266035380,37.47,78931.0,11.0,-0.51261,0.00024,17.46772]
[1777266035432,37.47,78931.0,11.0,-0.51261,0.00024,17.46772]
[1777266035450,37.47,78931.0,11.0,-0.51261,0.00024,17.46772]
[1777266035613,37.47,78931.0,11.0,-0.51261,0.00024,17.46772]
[1777266036481,37.47,78929.07,11.0,-0.51308,0.00024,17.46664]
[1777266036525,37.47,78919.14,11.0,-0.51549,0.00024,17.46065]
[1777266042271,37.46,78912.39,11.0,-0.51714,0.00024,17.45622]
[1777266047306,37.46,78911.05,11.0,-0.51747,0.00024,17.45529]
[1777266052342,37.45,78911.5,11.0,-0.51736,0.00024,17.45559]
[1777266054519,37.45,78912.77,11.0,-0.51705,0.00024,17.45645]
[1777266058648,37.44,78907.35,11.0,-0.51837,0.00024,17.45269]
[1777266061405,37.44,78902.65,11.0,-0.51952,0.00024,17.44926]
[1777266062412,37.44,78898.81,11.0,-0.52046,0.00024,17.44636]
[1777266067463,37.43,78896.79,11.0,-0.52095,0.00024,17.44478]
[1777266072496,37.42,78894.18,11.0,-0.5216,0.00024,17.4427]
[1777266077533,37.4,78892.81,11.0,-0.52194,0.00024,17.44158]
[1777266082568,37.39,78888.5,11.0,-0.523,0.00024,17.43801]
[1777266087603,37.38,78888.9,11.0,-0.52291,0.00024,17.43832]
[1777266092638,37.36,78887.51,11.0,-0.52327,0.00024,17.43171]
[1777266093254,37.36,78887.51,11.0,-0.52327,0.00024,17.43171]
[1777266097255,37.35,78885.45,12.9,-0.52378,0.00024,17.42994]
[1777266097673,37.35,78881.23,12.9,-0.52482,0.00024,17.42626]
[1777266099687,37.35,78876.07,12.9,-0.52607,0.00024,17.42161]
[1777266101701,37.35,78872.2,12.9,-0.52701,0.00024,17.41801]
[1777266102250,37.35,78872.2,12.9,-0.52701,0.00024,17.41801]
[1777266102304,37.35,78872.2,12.9,-0.52701,0.00024,17.41801]
[1777266102306,37.35,78872.2,12.9,-0.52701,0.00024,17.41801]
[1777266102708,37.35,78867.35,12.9,-0.52819,0.00024,17.41336]
[1777266102868,37.35,78867.35,12.9,-0.52819,0.00024,17.41336]
[1777266103714,37.35,78863.61,12.9,-0.5291,0.00024,17.40967]
[1777266104750,37.35,78863.61,12.9,-0.5291,0.00024,17.40967]
[1777266104847,37.35,78863.61,12.9,-0.5291,0.00024,17.40967]
[1777266105689,37.35,78863.61,12.9,-0.5291,0.00024,17.40967]
[1777266105814,37.35,78861.7,12.9,-0.52957,0.00024,17.40775]
[1777266106656,37.35,78856.48,12.9,-0.53084,0.00024,17.40239]
[1777266107123,37.35,78856.48,12.9,-0.53084,0.00024,17.40239]
[1777266107167,37.35,78849.02,12.9,-0.53265,0.00024,17.39441]
[1777266108547,37.35,78841.61,12.9,-0.53446,0.00024,17.38613]
[1777266108913,37.35,78841.61,12.9,-0.53446,0.00024,17.38613]
[1777266109535,37.35,78841.61,12.9,-0.53446,0.00024,17.38613]
[1777266115012,37.35,78840.75,12.9,-0.53467,0.00024,17.38513]
[1777266116127,37.34,78840.36,12.9,-0.53477,0.00024,17.38467]
[1777266116218,37.34,78840.36,12.9,-0.53477,0.00024,17.38467]
[1777266116319,37.34,78846.99,12.9,-0.53316,0.00024,17.39215]
[1777266121843,37.34,78841.37,12.9,-0.53453,0.00024,17.38581]
[1777266124762,37.34,78840.11,12.9,-0.53484,0.00024,17.38436]
[1777266126921,37.34,78837.81,12.9,-0.5354,0.00024,17.38168]
[1777266126932,37.34,78837.81,12.9,-0.5354,0.00024,17.38168]
[1777266126999,37.34,78833.11,12.9,-0.53654,0.00024,17.37613]
[1777266130074,37.34,78830.82,12.9,-0.5371,0.00024,17.37338]
[1777266130092,37.34,78830.82,12.9,-0.5371,0.00024,17.37338]
[1777266130132,37.34,78830.82,12.9,-0.5371,0.00024,17.37338]
[1777266130499,37.34,78830.82,12.9,-0.5371,0.00024,17.37338]
[1777266130586,37.34,78831.42,12.9,-0.53695,0.00024,17.37412]
[1777266130906,37.34,78839.28,12.9,-0.53504,0.00024,17.38341]
[1777266132287,37.34,78839.28,12.9,-0.53504,0.00024,17.38341]
[1777266132694,37.34,78845.42,12.9,-0.53354,0.00024,17.3904]
[1777266132788,37.34,78845.42,12.9,-0.53354,0.00024,17.3904]
[1777266133290,37.34,78845.42,12.9,-0.53354,0.00024,17.3904]
[1777266133473,37.34,78845.42,12.9,-0.53354,0.00024,17.3904]
[1777266138511,37.35,78843.57,12.9,-0.53399,0.00024,17.38834]
[1777266142150,37.35,78844.05,12.9,-0.53386,0.00024,17.38891]
[1777266148324,37.36,78841.81,12.9,-0.5344,0.00024,17.3864]
[1777266150040,37.36,78847.33,12.9,-0.53305,0.00024,17.3926]
[1777266152054,37.37,78852.99,12.9,-0.53169,0.00024,17.39333]
[1777266153061,37.37,78856.93,12.9,-0.53073,0.00024,17.39749]
[1777266156888,37.37,78855.69,12.9,-0.53102,0.00024,17.39622]
[1777266159050,37.38,78856.46,12.9,-0.53083,0.00024,17.39704]
[1777266159159,37.38,78856.46,12.9,-0.53083,0.00024,17.39704]
[1777266159245,37.38,78856.46,12.9,-0.53083,0.00024,17.39704]
[1777266160113,37.38,78864.43,12.9,-0.52889,0.00024,17.40516]
[1777266161109,37.38,78864.43,12.9,-0.52889,0.00024,17.40516]
[1777266161369,37.38,78864.43,12.9,-0.52889,0.00024,17.40516]
[1777266161419,37.38,78864.43,12.9,-0.52889,0.00024,17.40516]
[1777266161421,37.38,78865.24,12.9,-0.52869,0.00024,17.40597]
[1777266162506,37.38,78865.24,12.9,-0.52869,0.00024,17.40597]
[1777266162694,37.38,78865.24,12.9,-0.52869,0.00024,17.40597]
[1777266163134,37.38,78868.28,12.9,-0.52795,0.00024,17.40894]
[1777266164140,37.39,78864.74,12.9,-0.52881,0.00024,17.40549]
[1777266166358,37.39,78864.2,12.9,-0.52894,0.00024,17.40496]
[1777266171451,37.4,78863.73,12.9,-0.52904,0.00024,17.40453]
[1777266177232,37.41,78863.23,12.9,-0.52914,0.00024,17.40408]
[1777266179709,37.42,78861.72,12.9,-0.52951,0.00024,17.40257]
[1777266179826,37.42,78861.75,12.9,-0.5295,0.00024,17.40261]
[1777266180253,37.42,78865.82,12.9,-0.52851,0.00024,17.40666]
[1777266181135,37.42,78865.82,12.9,-0.52851,0.00024,17.40666]
[1777266181260,37.42,78865.9,12.9,-0.52849,0.00024,17.40674]
[1777266182006,37.42,78865.9,12.9,-0.52849,0.00024,17.40674]
[1777266182266,37.42,78865.9,12.9,-0.52849,0.00024,17.40674]
[1777266182369,37.42,78865.9,12.9,-0.52849,0.00024,17.40674]
[1777266182584,37.43,78866.04,12.9,-0.52845,0.00024,17.40689]
[1777266183275,37.43,78870.79,12.9,-0.5273,0.00024,17.41147]
[1777266188309,37.43,78871.74,12.9,-0.52706,0.00024,17.41237]
[1777266189317,37.43,78875.58,12.9,-0.52613,0.00024,17.41595]
[1777266193345,37.43,78870.99,12.9,-0.52725,0.00024,17.41167]
[1777266198380,37.43,78874.54,12.9,-0.52638,0.00024,17.41499]
[1777266203414,37.43,78874.23,12.9,-0.52646,0.00024,17.41471]
[1777266208450,37.43,78872.93,12.9,-0.52677,0.00024,17.4135]
[1777266211362,37.43,78873.58,12.9,-0.52661,0.00024,17.41411]
[1777266211762,37.43,78873.58,12.9,-0.52661,0.00024,17.41411]
[1777266211782,37.43,78870.73,12.9,-0.52732,0.00024,17.40601]
[1777266212478,37.43,78867.05,12.9,-0.52821,0.00024,17.40248]
[1777266217203,37.44,78866.23,12.9,-0.5284,0.00024,17.40171]
[1777266217513,37.44,78867.42,12.9,-0.52811,0.00024,17.40287]
[1777266220438,37.44,78867.24,12.9,-0.52815,0.00024,17.4027]
[1777266220534,37.45,78866.03,12.9,-0.52845,0.00024,17.40152]
[1777266222548,37.45,78862.34,12.9,-0.52934,0.00024,17.39788]
[1777266227583,37.45,78864.35,12.9,-0.52884,0.00024,17.3999]
[1777266232618,37.46,78862.41,12.9,-0.52931,0.00024,17.39797]
[1777266236647,37.46,78858.37,12.9,-0.53029,0.00024,17.39387]
[1777266237655,37.46,78850.51,12.9,-0.5322,0.00024,17.38559]
[1777266241684,37.46,78843.95,12.9,-0.5338,0.00024,17.37838]
[1777266242779,37.46,78843.95,12.9,-0.5338,0.00024,17.37838]
[1777266243697,37.46,78837.14,12.9,-0.53545,0.00024,17.37061]
[1777266244114,37.46,78837.14,12.9,-0.53545,0.00024,17.37061]
[1777266249739,37.47,78834.37,12.9,-0.53611,0.00024,17.36739]
[1777266254774,37.47,78833.53,12.9,-0.53631,0.00024,17.36643]
[1777266256085,37.47,78834.16,12.9,-0.53615,0.00024,17.36718]
[1777266257296,37.48,78836.29,12.9,-0.53563,0.00024,17.3697]
[1777266262831,37.48,78834.03,12.9,-0.53617,0.00024,17.36708]
[1777266265808,37.49,78833.71,12.9,-0.53625,0.00024,17.36671]
[1777266270399,37.5,78835.59,12.9,-0.53578,0.00024,17.36897]
[1777266270887,37.5,78833.36,12.9,-0.53632,0.00024,17.36635]
[1777266273412,37.5,78830.98,12.9,-0.53691,0.00024,17.35808]
[1777266274981,37.5,78830.29,12.9,-0.53707,0.00024,17.35727]
[1777266276235,37.5,78829.6,12.9,-0.53724,0.00024,17.35645]
[1777266276737,37.5,78829.6,12.9,-0.53724,0.00024,17.35645]
[1777266277936,37.51,78824.58,12.9,-0.53844,0.00024,17.35032]
[1777266282973,37.52,78822.95,12.9,-0.53882,0.00024,17.34835]
[1777266284988,37.53,78816.01,12.9,-0.5405,0.00024,17.33954]
[1777266285994,37.52,78812.39,12.9,-0.54138,0.00024,17.3348]
[1777266288650,37.52,78809.9,12.9,-0.54198,0.00024,17.33149]
[1777266288692,37.52,78809.9,12.9,-0.54198,0.00024,17.33149]
[1777266288868,37.52,78809.9,12.9,-0.54198,0.00024,17.33149]
[1777266289087,37.52,78809.14,12.9,-0.54217,0.00024,17.33047]
[1777266289177,37.52,78809.14,12.9,-0.54217,0.00024,17.33047]
[1777266289767,37.52,78798.12,12.9,-0.54483,0.00024,17.31532]
[1777266290025,37.52,78788.97,12.9,-0.54704,0.00024,17.30216]
[1777266291550,37.52,78785.07,12.9,-0.54799,0.00024,17.29638]
[1777266295356,37.52,78788.21,12.9,-0.54723,0.00024,17.30102]
[1777266299089,37.52,78784.52,12.9,-0.54813,0.00024,17.29553]
[1777266301267,37.52,78783.78,12.9,-0.54831,0.00024,17.29442]
[1777266301788,37.52,78780.75,12.9,-0.54904,0.00024,17.28985]
[1777266302897,37.52,78775.19,12.9,-0.55038,0.00024,17.2813]
[1777266304124,37.52,78771.63,12.9,-0.55124,0.00024,17.27573]
[1777266305242,37.52,78771.63,12.9,-0.55124,0.00024,17.27573]
[1777266311173,37.52,78770.19,12.9,-0.55158,0.00024,17.27349]
[1777266313081,37.52,78770.14,12.9,-0.55159,0.00024,17.27342]
[1777266313146,37.52,78770.14,12.9,-0.55159,0.00024,17.27342]
[1777266313416,37.52,78770.14,12.9,-0.55159,0.00024,17.27342]
[1777266313588,37.52,78770.14,12.9,-0.55159,0.00024,17.27342]
[1777266313694,37.52,78770.14,12.9,-0.55159,0.00024,17.27342]
[1777266314411,37.53,78777.61,12.9,-0.54979,0.00024,17.2851]
[1777266315202,37.53,78770.94,12.9,-0.55139,0.00024,17.27471]
[1777266316024,37.53,78770.94,12.9,-0.55139,0.00024,17.27471]
[1777266316359,37.53,78770.94,12.9,-0.55139,0.00024,17.27471]
[1777266316706,37.53,78767.48,12.9,-0.55223,0.00024,17.26922]
[1777266321360,37.53,78765.33,12.9,-0.55274,0.00024,17.26579]
[1777266323183,37.54,78765.62,12.9,-0.55267,0.00024,17.26628]
[1777266323259,37.54,78759.22,12.9,-0.55421,0.00024,17.25584]
[1777266324463,37.54,78751.83,12.9,-0.55599,0.00024,17.24344]
[1777266326445,37.54,78749.59,12.9,-0.55653,0.00024,17.23963]
[1777266331867,37.54,78747.86,12.9,-0.55694,0.00024,17.23666]
[1777266332324,37.54,78751.88,12.9,-0.55599,0.00024,17.23808]
[1777266337359,37.54,78750.84,12.9,-0.55623,0.00024,17.23637]
[1777266339375,37.55,78751.05,12.9,-0.55618,0.00024,17.23677]
[1777266339441,37.55,78751.05,12.9,-0.55618,0.00024,17.23677]
[1777266340196,37.55,78750.27,12.9,-0.55637,0.00024,17.23543]
[1777266340208,37.55,78750.27,12.9,-0.55637,0.00024,17.23543]
[1777266340386,37.55,78753.57,12.9,-0.55557,0.00024,17.24106]
[1777266342400,37.55,78749.47,12.9,-0.55655,0.00024,17.2341]
[1777266344414,37.55,78746.23,12.9,-0.55733,0.00024,17.22852]
[1777266346466,37.55,78746.29,12.9,-0.55732,0.00024,17.22862]
[1777266352470,37.55,78746.45,12.9,-0.55728,0.00024,17.22891]
[1777266357505,37.56,78749.44,12.9,-0.55655,0.00024,17.23409]
[1777266362544,37.56,78747.55,12.9,-0.557,0.00024,17.23089]
[1777266366514,37.56,78746.93,12.9,-0.55715,0.00024,17.22984]
[1777266367367,37.56,78746.69,12.9,-0.5572,0.00024,17.22944]
[1777266367408,37.56,78746.69,12.9,-0.5572,0.00024,17.22944]
[1777266367613,37.56,78746.69,12.9,-0.5572,0.00024,17.22944]
[1777266367627,37.56,78746.69,12.9,-0.5572,0.00024,17.22944]
[1777266367710,37.56,78751.46,12.9,-0.55605,0.00024,17.23763]
[1777266368576,37.56,78751.46,12.9,-0.55605,0.00024,17.23763]
[1777266371414,37.56,78747.5,12.9,-0.55701,0.00024,17.23084]
[1777266376647,37.57,78750.52,12.9,-0.55628,0.00024,17.23604]
[1777266381835,37.57,78748.58,12.9,-0.55674,0.00024,17.23273]
[1777266389019,37.57,78748.02,12.9,-0.55687,0.00024,17.23181]
[1777266394774,37.57,78750.39,12.9,-0.55631,0.00024,17.23045]
[1777266399809,37.58,78749.25,12.9,-0.55658,0.00024,17.22852]
[1777266400816,37.58,78745.28,12.9,-0.55754,0.00024,17.22167]
[1777266404846,37.58,78748.49,12.9,-0.55676,0.00024,17.22725]
[1777266409880,37.58,78750.62,12.9,-0.55625,0.00024,17.23092]
[1777266414915,37.58,78748.76,12.9,-0.55669,0.00024,17.22776]
[1777266419950,37.59,78749.1,12.9,-0.5566,0.00024,17.22837]
[1777266424985,37.59,78747.12,12.9,-0.55708,0.00024,17.22498]
[1777266430021,37.59,78749.66,12.9,-0.55646,0.00024,17.22937]
[1777266433042,37.59,78753.76,12.9,-0.55547,0.00024,17.23634]
[1777266437921,37.59,78752.29,12.9,-0.55583,0.00024,17.23386]
[1777266437942,37.59,78752.37,12.9,-0.55581,0.00024,17.234]
[1777266438416,37.59,78752.37,12.9,-0.55581,0.00024,17.234]
[1777266438459,37.59,78749.09,12.9,-0.5566,0.00024,17.22841]
[1777266439083,37.59,78743.85,12.9,-0.55786,0.00024,17.21934]
[1777266445042,37.59,78744.45,12.9,-0.55771,0.00024,17.22041]
[1777266445126,37.59,78748.42,12.9,-0.55675,0.00024,17.22729]
[1777266450937,37.59,78751.26,12.9,-0.55607,0.00024,17.23215]
[1777266451600,37.59,78749.75,12.9,-0.55643,0.00024,17.22958]
[1777266451618,37.59,78757.24,12.9,-0.55465,0.00024,17.23675]
[1777266452176,37.59,78762.0,12.9,-0.5535,0.00024,17.24459]
[1777266453576,37.59,78762.0,12.9,-0.5535,0.00024,17.24459]
[1777266453623,37.6,78765.47,12.9,-0.55266,0.00024,17.25024]
[1777266455197,37.6,78761.68,12.9,-0.55357,0.00024,17.24412]
[1777266456486,37.6,78761.68,12.9,-0.55357,0.00024,17.24412]
[1777266460797,37.61,78761.93,12.9,-0.5535,0.00024,17.24459]
[1777266461240,37.61,78757.28,12.9,-0.55461,0.00024,17.23697]
[1777266462247,37.61,78751.56,12.9,-0.55599,0.00024,17.22736]
[1777266467282,37.61,78752.56,12.9,-0.55574,0.00024,17.2291]
[1777266472317,37.62,78751.47,12.9,-0.556,0.00024,17.22729]
[1777266475338,37.62,78755.4,12.9,-0.55505,0.00024,17.23393]
[1777266477376,37.62,78755.34,12.9,-0.55506,0.00024,17.23384]
[1777266481674,37.62,78755.4,12.9,-0.55504,0.00024,17.23397]
[1777266482387,37.63,78751.09,12.9,-0.55608,0.00024,17.22672]
[1777266487421,37.63,78750.81,12.9,-0.55614,0.00024,17.22625]
[1777266492457,37.63,78753.26,12.9,-0.55554,0.00024,17.23046]
[1777266497491,37.64,78752.84,12.9,-0.55564,0.00024,17.22978]
[1777266503534,37.64,78755.06,12.9,-0.55509,0.00024,17.23357]
[1777266509576,37.65,78753.25,12.9,-0.55552,0.00024,17.23061]
[1777266512435,37.65,78750.31,12.9,-0.55624,0.00024,17.22019]
[1777266513606,37.65,78744.74,12.9,-0.55758,0.00024,17.21064]
[1777266514369,37.65,78744.74,12.9,-0.55758,0.00024,17.21064]
[1777266514572,37.65,78744.74,12.9,-0.55758,0.00024,17.21064]
[1777266514614,37.65,78734.4,12.9,-0.56006,0.00024,17.19237]
[1777266516628,37.66,78737.64,12.9,-0.55927,0.00024,17.19821]
[1777266517688,37.66,78737.64,12.9,-0.55927,0.00024,17.19821]
[1777266522058,37.67,78738.54,12.9,-0.55904,0.00024,17.19991]
[1777266522108,37.67,78738.4,12.9,-0.55907,0.00024,17.1997]
[1777266522232,37.67,78738.4,12.9,-0.55907,0.00024,17.1997]
[1777266522673,37.67,78731.8,12.9,-0.56066,0.00024,17.18785]
[1777266525197,37.68,78730.68,12.9,-0.56092,0.00024,17.18587]
[1777266526124,37.68,78729.93,12.9,-0.56109,0.00024,17.18455]
[1777266526262,37.68,78729.93,12.9,-0.56109,0.00024,17.18455]
[1777266530202,37.69,78728.71,12.9,-0.56137,0.00024,17.18241]
[1777266531921,37.69,78728.45,12.9,-0.56143,0.00024,17.18196]
[1777266532756,37.69,78729.12,12.9,-0.56126,0.00024,17.18325]
[1777266537776,37.7,78728.83,12.9,-0.56131,0.00024,17.18283]
[1777266537779,37.71,78728.89,12.9,-0.56129,0.00024,17.183]
[1777266539887,37.71,78728.53,12.9,-0.56137,0.00024,17.18235]
[1777266539988,37.71,78728.54,12.9,-0.56137,0.00024,17.18238]
[1777266544178,37.71,78725.89,12.9,-0.562,0.00024,17.17754]
[1777266544311,37.71,78725.51,12.9,-0.56209,0.00024,17.17685]
[1777266544885,37.71,78725.51,12.9,-0.56209,0.00024,17.17685]
[1777266544926,37.71,78716.46,12.9,-0.56425,0.00024,17.15985]
[1777266545474,37.71,78716.46,12.9,-0.56425,0.00024,17.15985]
[1777266545886,37.71,78716.46,12.9,-0.56425,0.00024,17.15985]
[1777266546085,37.71,78716.46,12.9,-0.56425,0.00024,17.15985]
[1777266546158,37.71,78707.7,12.9,-0.56635,0.00024,17.14291]
[1777266546650,37.71,78707.7,12.9,-0.56635,0.00024,17.14291]
[1777266546656,37.71,78707.7,12.9,-0.56635,0.00024,17.14291]
[1777266547094,37.71,78707.7,12.9,-0.56635,0.00024,17.14291]
[1777266546936,37.72,78695.21,12.9,-0.56934,0.00024,17.11796]
[1777266548045,37.72,78695.21,12.9,-0.56934,0.00024,17.11796]
[1777266548858,37.72,78687.15,12.9,-0.57126,0.00024,17.10139]
[1777266549438,37.72,78687.15,12.9,-0.57126,0.00024,17.10139]
[1777266549865,37.72,78682.72,12.9,-0.57231,0.00024,17.09211]
[1777266550863,37.72,78682.72,12.9,-0.57231,0.00024,17.09211]
[1777266552885,37.73,78677.72,12.9,-0.57349,0.00024,17.08157]
[1777266557924,37.73,78676.76,12.9,-0.57371,0.00024,17.0796]
[1777266560856,37.73,78679.45,12.9,-0.57307,0.00024,17.08539]
[1777266561099,37.73,78679.45,12.9,-0.57307,0.00024,17.08539]
[1777266561130,37.73,78679.45,12.9,-0.57307,0.00024,17.08539]
[1777266561404,37.73,78681.41,12.9,-0.5726,0.00024,17.08958]
[1777266561952,37.73,78692.94,12.9,-0.56984,0.00024,17.11362]
[1777266562959,37.74,78687.06,12.9,-0.57124,0.00024,17.10147]
[1777266563232,37.74,78687.06,12.9,-0.57124,0.00024,17.10147]
[1777266563965,37.74,78683.93,12.9,-0.57199,0.00024,17.09492]
[1777266565169,37.74,78678.79,12.9,-0.57322,0.00024,17.08404]
[1777266565980,37.74,78671.72,12.9,-0.5749,0.00024,17.0688]
[1777266568004,37.74,78674.58,12.9,-0.57422,0.00024,17.07503]
[1777266568023,37.74,78680.61,12.9,-0.57278,0.00024,17.08797]
[1777266569001,37.74,78691.2,12.9,-0.57025,0.00024,17.11013]
[1777266570289,37.74,78693.72,12.9,-0.56964,0.00024,17.11531]
[1777266570514,37.74,78693.72,12.9,-0.56964,0.00024,17.11531]
[1777266571016,37.74,78698.95,12.9,-0.56842,0.00024,17.12042]
[1777266574172,37.74,78700.78,12.9,-0.56798,0.00024,17.12409]
[1777266574190,37.74,78696.21,12.9,-0.56907,0.00024,17.11487]
[1777266574220,37.74,78696.21,12.9,-0.56907,0.00024,17.11487]
[1777266575145,37.74,78696.21,12.9,-0.56907,0.00024,17.11487]
[1777266576250,37.74,78693.6,12.9,-0.5697,0.00024,17.10956]
[1777266576507,37.74,78693.6,12.9,-0.5697,0.00024,17.10956]
[1777266576629,37.74,78693.6,12.9,-0.5697,0.00024,17.10956]
[1777266577057,37.74,78703.83,12.9,-0.56725,0.00024,17.13017]
[1777266577366,37.74,78703.83,12.9,-0.56725,0.00024,17.13017]
[1777266578064,37.74,78710.09,12.9,-0.56575,0.00024,17.14245]
[1777266579217,37.74,78711.71,12.9,-0.56537,0.00024,17.14559]
[1777266579537,37.74,78711.71,12.9,-0.56537,0.00024,17.14559]
[1777266579688,37.74,78711.71,12.9,-0.56537,0.00024,17.14559]
[1777266580314,37.74,78711.91,12.9,-0.56532,0.00024,17.14598]
[1777266580862,37.74,78711.91,12.9,-0.56532,0.00024,17.14598]
[1777266583160,37.74,78708.57,12.9,-0.56612,0.00024,17.13948]
[1777266583175,37.74,78708.66,12.9,-0.5661,0.00024,17.13965]
[1777266587128,37.74,78712.49,12.9,-0.56518,0.00024,17.1471]
[1777266587280,37.74,78712.49,12.9,-0.56518,0.00024,17.1471]
[1777266588037,37.74,78712.49,12.9,-0.56518,0.00024,17.1471]
[1777266588834,37.74,78712.9,12.9,-0.56508,0.00024,17.14789]
[1777266590099,37.74,78715.57,12.9,-0.56444,0.00024,17.15301]
[1777266590149,37.74,78717.32,12.9,-0.56402,0.00024,17.15635]
[1777266591156,37.74,78721.84,12.9,-0.56294,0.00024,17.16487]
[1777266592163,37.74,78729.33,12.9,-0.56114,0.00024,17.17872]
[1777266594533,37.74,78730.09,12.9,-0.56096,0.00024,17.1801]
[1777266595184,37.74,78735.98,12.9,-0.55955,0.00024,17.19074]
[1777266595289,37.74,78735.98,12.9,-0.55955,0.00024,17.19074]
[1777266600253,37.75,78736.91,12.9,-0.55931,0.00024,17.1925]
[1777266601361,37.75,78734.83,12.9,-0.55981,0.00024,17.18877]
[1777266602234,37.75,78729.37,12.9,-0.56112,0.00024,17.17888]
[1777266603199,37.75,78729.37,12.9,-0.56112,0.00024,17.17888]
[1777266606945,37.74,78729.13,12.9,-0.56119,0.00024,17.17838]
[1777266606958,37.74,78729.13,12.9,-0.56119,0.00024,17.17838]
[1777266612304,37.73,78729.89,12.9,-0.56102,0.00024,17.17964]
[1777266617340,37.73,78732.63,12.9,-0.56038,0.00024,17.18454]
[1777266622374,37.72,78733.95,12.9,-0.56006,0.00024,17.1869]
[1777266625395,37.72,78729.93,12.9,-0.56103,0.00024,17.17961]
[1777266630432,37.71,78729.32,12.9,-0.56119,0.00024,17.17839]
[1777266634090,37.71,78732.88,12.9,-0.56037,0.00024,17.17933]
[1777266635467,37.71,78736.82,12.9,-0.55942,0.00024,17.18639]
[1777266640502,37.71,78736.69,12.9,-0.55946,0.00024,17.18612]
[1777266642516,37.71,78732.74,12.9,-0.56041,0.00024,17.17902]
[1777266645372,37.7,78733.6,12.9,-0.56021,0.00024,17.18055]
[1777266648431,37.7,78739.21,12.9,-0.55886,0.00024,17.19055]
[1777266648433,37.7,78739.21,12.9,-0.55886,0.00024,17.19055]
[1777266649565,37.7,78727.48,12.9,-0.56168,0.00024,17.16935]
[1777266654599,37.69,78731.4,12.9,-0.56076,0.00024,17.17643]
[1777266656614,37.69,78726.26,12.9,-0.562,0.00024,17.16696]
[1777266662656,37.68,78724.46,12.9,-0.56244,0.00024,17.16351]
[1777266666872,37.68,78725.08,12.9,-0.5623,0.00024,17.16461]
[1777266667361,37.67,78724.74,12.9,-0.56239,0.00024,17.16396]
[1777266667525,37.67,78724.74,12.9,-0.56239,0.00024,17.16396]
[1777266667690,37.67,78722.26,12.9,-0.56298,0.00024,17.15931]
[1777266672725,37.68,78721.12,12.9,-0.56325,0.00024,17.15722]
[1777266673369,37.68,78721.12,12.9,-0.56325,0.00024,17.15722]
[1777266674091,37.68,78721.12,12.9,-0.56325,0.00024,17.15722]
[1777266674122,37.68,78724.67,12.9,-0.5624,0.00024,17.16386]
[1777266674740,37.68,78718.0,12.9,-0.564,0.00024,17.15131]
[1777266676754,37.68,78714.26,12.9,-0.5649,0.00024,17.14417]
[1777266678624,37.68,78714.1,12.9,-0.56493,0.00024,17.14387]
[1777266678704,37.68,78714.1,12.9,-0.56493,0.00024,17.14387]
[1777266678764,37.68,78714.1,12.9,-0.56493,0.00024,17.14387]
[1777266678881,37.68,78714.1,12.9,-0.56493,0.00024,17.14387]
[1777266678916,37.68,78714.1,12.9,-0.56493,0.00024,17.14387]
[1777266679022,37.68,78714.1,12.9,-0.56493,0.00024,17.14387]
[1777266679109,37.68,78714.1,12.9,-0.56493,0.00024,17.14387]
[1777266679112,37.68,78703.51,12.9,-0.56747,0.00024,17.12312]
[1777266679776,37.68,78695.43,12.9,-0.56941,0.00024,17.10683]
[1777266680783,37.68,78691.05,12.9,-0.57046,0.00024,17.09784]
[1777266683295,37.68,78691.26,12.9,-0.57041,0.00024,17.09828]
[1777266684707,37.68,78691.44,12.9,-0.57037,0.00024,17.09864]
[1777266685818,37.68,78698.7,12.9,-0.56863,0.00024,17.11347]
[1777266687780,37.68,78699.63,12.9,-0.5684,0.00024,17.11535]
[1777266688025,37.68,78699.63,12.9,-0.5684,0.00024,17.11535]
[1777266688839,37.68,78686.96,12.9,-0.57144,0.00024,17.08934]
[1777266693661,37.68,78686.81,12.9,-0.57149,0.00024,17.08355]
[1777266693669,37.68,78686.81,12.9,-0.57149,0.00024,17.08355]
[1777266693877,37.68,78675.17,12.9,-0.57428,0.00024,17.05877]
[1777266694610,37.68,78675.17,12.9,-0.57428,0.00024,17.05877]
[1777266694736,37.68,78675.17,12.9,-0.57428,0.00024,17.05877]
[1777266694900,37.68,78675.17,12.9,-0.57428,0.00024,17.05877]
[1777266695054,37.68,78669.24,12.9,-0.57569,0.00024,17.04583]
[1777266695892,37.68,78664.71,12.9,-0.57677,0.00024,17.03579]
[1777266699563,37.69,78664.93,12.9,-0.5767,0.00024,17.03644]
[1777266699571,37.69,78664.93,12.9,-0.5767,0.00024,17.03644]
[1777266700245,37.69,78666.41,12.9,-0.57634,0.00024,17.03979]
[1777266700824,37.69,78666.41,12.9,-0.57634,0.00024,17.03979]
[1777266702518,37.69,78670.17,12.9,-0.57544,0.00024,17.0481]
[1777266702851,37.69,78670.17,12.9,-0.57544,0.00024,17.0481]
[1777266703088,37.69,78670.17,12.9,-0.57544,0.00024,17.0481]
[1777266703177,37.69,78666.39,12.9,-0.57634,0.00024,17.03977]
[1777266703617,37.69,78666.39,12.9,-0.57634,0.00024,17.03977]
[1777266703988,37.69,78666.39,12.9,-0.57634,0.00024,17.03977]
[1777266704098,37.69,78666.39,12.9,-0.57634,0.00024,17.03977]
[1777266704188,37.69,78657.6,12.9,-0.57844,0.00024,17.02005]
[1777266704972,37.69,78653.57,12.9,-0.5794,0.00024,17.01086]
[1777266706912,37.7,78652.41,12.9,-0.57968,0.00024,17.00821]
[1777266706989,37.7,78646.99,12.9,-0.58096,0.00024,16.99569]
[1777266708121,37.7,78646.99,12.9,-0.58096,0.00024,16.99569]
[1777266708908,37.7,78645.94,12.9,-0.58121,0.00024,16.99326]
[1777266708929,37.7,78645.94,12.9,-0.58121,0.00024,16.99326]
[1777266709003,37.7,78638.63,12.9,-0.58295,0.00024,16.97602]
[1777266711335,37.7,78635.83,12.9,-0.58361,0.00024,16.96936]
[1777266711971,37.7,78634.33,12.9,-0.58396,0.00024,16.9658]
[1777266711975,37.7,78634.33,12.9,-0.58396,0.00024,16.9658]
[1777266711979,37.7,78634.33,12.9,-0.58396,0.00024,16.9658]
[1777266712024,37.71,78629.52,12.9,-0.5851,0.00024,16.95418]
[1777266712354,37.71,78629.52,12.9,-0.5851,0.00024,16.95418]
[1777266716023,37.71,78629.27,12.9,-0.58515,0.00024,16.95372]
[1777266716187,37.71,78629.27,12.9,-0.58515,0.00024,16.95372]
[1777266718066,37.72,78625.33,12.9,-0.58607,0.00024,16.94421]
[1777266720133,37.72,78625.14,12.9,-0.58611,0.00024,16.9438]
[1777266720371,37.72,78627.72,12.9,-0.58549,0.00024,16.95018]
[1777266720572,37.72,78627.72,12.9,-0.58549,0.00024,16.95018]
[1777266721086,37.73,78630.7,12.9,-0.58477,0.00024,16.9575]
[1777266721513,37.73,78630.7,12.9,-0.58477,0.00024,16.9575]
[1777266723100,37.73,78634.18,12.9,-0.58394,0.00024,16.966]
[1777266723600,37.73,78634.18,12.9,-0.58394,0.00024,16.966]
[1777266725115,37.73,78628.59,12.9,-0.58526,0.00024,16.9525]
[1777266730150,37.74,78626.77,12.9,-0.58567,0.00024,16.94822]
[1777266735224,37.74,78627.7,12.9,-0.58544,0.00024,16.95063]
[1777266735258,37.74,78627.7,12.9,-0.58544,0.00024,16.95063]
[1777266735265,37.74,78627.7,12.9,-0.58544,0.00024,16.95063]
[1777266735271,37.75,78627.32,12.9,-0.58553,0.00024,16.94974]
[1777266736120,37.75,78627.32,12.9,-0.58553,0.00024,16.94974]
[1777266736159,37.75,78627.32,12.9,-0.58553,0.00024,16.94974]
[1777266736181,37.75,78627.32,12.9,-0.58553,0.00024,16.94974]
[1777266736207,37.75,78616.03,12.9,-0.5882,0.00024,16.92177]
[1777266736450,37.75,78616.03,12.9,-0.5882,0.00024,16.92177]
[1777266736655,37.75,78616.03,12.9,-0.5882,0.00024,16.92177]
[1777266737209,37.75,78599.82,12.9,-0.59204,0.00024,16.88026]
[1777266737525,37.75,78599.82,12.9,-0.59204,0.00024,16.88026]
[1777266737852,37.75,78599.82,12.9,-0.59204,0.00024,16.88026]
[1777266737935,37.75,78599.82,12.9,-0.59204,0.00024,16.88026]
[1777266738216,37.75,78580.85,12.9,-0.59651,0.00024,16.82978]
[1777266738450,37.75,78580.85,12.9,-0.59651,0.00024,16.82978]
[1777266738473,37.75,78580.85,12.9,-0.59651,0.00024,16.82978]
[1777266738532,37.75,78580.85,12.9,-0.59651,0.00024,16.82978]
[1777266738545,37.75,78580.85,12.9,-0.59651,0.00024,16.82978]
[1777266738955,37.75,78580.85,12.9,-0.59651,0.00024,16.82978]
[1777266739224,37.75,78572.59,12.9,-0.59846,0.00024,16.80715]
[1777266739478,37.75,78572.59,12.9,-0.59846,0.00024,16.80715]
[1777266739617,37.75,78572.59,12.9,-0.59846,0.00024,16.80715]
[1777266740369,37.75,78572.59,12.9,-0.59846,0.00024,16.80715]
[1777266740475,37.75,78575.11,12.9,-0.59786,0.00024,16.81414]
[1777266740555,37.75,78575.11,12.9,-0.59786,0.00024,16.81414]
[1777266741133,37.75,78575.11,12.9,-0.59786,0.00024,16.81414]
[1777266741238,37.75,78580.01,12.9,-0.5967,0.00024,16.8276]
[1777266742505,37.76,78580.49,12.9,-0.59659,0.00024,16.82894]
[1777266742894,37.76,78580.49,12.9,-0.59659,0.00024,16.82894]
[1777266743039,37.76,78580.49,12.9,-0.59659,0.00024,16.82894]
[1777266743069,37.76,78580.49,12.9,-0.59659,0.00024,16.82894]
[1777266743214,37.76,78580.49,12.9,-0.59659,0.00024,16.82894]
[1777266743218,37.76,78580.49,12.9,-0.59659,0.00024,16.82894]
[1777266743270,37.76,78580.49,12.9,-0.59659,0.00024,16.82894]
[1777266743351,37.76,78580.49,12.9,-0.59659,0.00024,16.82894]
[1777266743333,37.76,78573.73,12.9,-0.59818,0.00024,16.81045]
[1777266743410,37.76,78573.73,12.9,-0.59818,0.00024,16.81045]
[1777266744179,37.76,78573.73,12.9,-0.59818,0.00024,16.81045]
[1777266744259,37.77,78560.68,12.9,-0.60122,0.00024,16.77429]
[1777266745266,37.79,78559.18,12.9,-0.60151,0.00024,16.77069]
[1777266747158,37.81,78559.81,12.9,-0.60131,0.00023,16.77308]
[1777266747363,37.83,78561.65,12.9,-0.60082,0.00023,16.77889]
[1777266748297,37.84,78565.94,12.9,-0.59977,0.00023,16.79144]
[1777266751017,37.87,78565.32,12.9,-0.59984,0.00023,16.79054]
[1777266751331,37.87,78565.32,12.9,-0.59984,0.00023,16.79054]
[1777266751354,37.87,78565.32,12.9,-0.59984,0.00023,16.79054]
[1777266751340,37.87,78571.52,12.9,-0.59841,0.00024,16.80221]
[1777266751506,37.87,78571.52,12.9,-0.59841,0.00024,16.80221]
[1777266751553,37.87,78571.52,12.9,-0.59841,0.00024,16.80221]
[1777266752165,37.87,78571.52,12.9,-0.59841,0.00024,16.80221]
[1777266752335,37.87,78582.4,12.9,-0.59585,0.00024,16.83194]
[1777266753545,37.87,78580.32,12.9,-0.59633,0.00024,16.82635]
[1777266754470,37.88,78580.16,12.9,-0.59637,0.00024,16.82595]
[1777266756411,37.88,78576.06,12.9,-0.59733,0.00024,16.81486]
[1777266759147,37.88,78579.35,12.9,-0.59655,0.00024,16.82389]
[1777266763215,37.88,78577.52,12.9,-0.59697,0.00024,16.81902]
[1777266763259,37.89,78581.35,12.9,-0.59606,0.00024,16.82948]
[1777266764417,37.89,78586.77,12.9,-0.59478,0.00024,16.84406]
[1777266765565,37.89,78586.77,12.9,-0.59478,0.00024,16.84406]
[1777266765566,37.89,78586.77,12.9,-0.59478,0.00024,16.84406]
[1777266765577,37.89,78586.77,12.9,-0.59478,0.00024,16.84406]
[1777266765581,37.89,78586.77,12.9,-0.59478,0.00024,16.84406]
[1777266766752,37.89,78587.92,12.9,-0.59451,0.00024,16.84715]
[1777266766843,37.89,78587.92,12.9,-0.59451,0.00024,16.84715]
[1777266767438,37.89,78596.0,12.9,-0.5926,0.00024,16.8685]
[1777266772164,37.89,78596.04,12.9,-0.59259,0.00024,16.86864]
[1777266772645,37.89,78596.98,12.9,-0.59236,0.00024,16.87111]
[1777266773691,37.89,78596.81,12.9,-0.5924,0.00024,16.87067]
[1777266773811,37.89,78596.81,12.9,-0.5924,0.00024,16.87067]
[1777266773894,37.89,78599.63,12.9,-0.59174,0.00024,16.87801]
[1777266774557,37.89,78599.63,12.9,-0.59174,0.00024,16.87801]
[1777266774568,37.89,78599.63,12.9,-0.59174,0.00024,16.87801]
[1777266775368,37.89,78599.63,12.9,-0.59174,0.00024,16.87801]
[1777266775373,37.89,78599.63,12.9,-0.59174,0.00024,16.87801]
[1777266774658,37.89,78600.13,12.9,-0.59162,0.00024,16.87931]
[1777266776470,37.89,78600.15,12.9,-0.59161,0.00024,16.87937]
[1777266778101,37.89,78599.38,12.9,-0.5918,0.00024,16.87738]
[1777266778202,37.89,78603.16,12.9,-0.5909,0.00024,16.88714]
[1777266780318,37.89,78606.21,12.9,-0.59018,0.00024,16.89495]
[1777266780711,37.89,78606.21,12.9,-0.59018,0.00024,16.89495]
[1777266780830,37.89,78606.21,12.9,-0.59018,0.00024,16.89495]
[1777266780929,37.89,78611.35,12.9,-0.58897,0.00024,16.908]
[1777266782275,37.89,78611.35,12.9,-0.58897,0.00024,16.908]
[1777266782370,37.89,78606.6,12.9,-0.59009,0.00024,16.89597]
[1777266782544,37.89,78601.41,12.9,-0.59132,0.00024,16.88264]
[1777266785251,37.89,78601.89,12.9,-0.5912,0.00024,16.88388]
[1777266785265,37.89,78601.89,12.9,-0.5912,0.00024,16.88388]
[1777266790196,37.89,78601.72,12.9,-0.59124,0.00024,16.88344]
[1777266790205,37.89,78601.72,12.9,-0.59124,0.00024,16.88344]
[1777266790280,37.89,78601.72,12.9,-0.59124,0.00024,16.88344]
[1777266790294,37.89,78601.72,12.9,-0.59124,0.00024,16.88344]
[1777266790301,37.89,78601.72,12.9,-0.59124,0.00024,16.88344]
[1777266790306,37.89,78601.72,12.9,-0.59124,0.00024,16.88344]
[1777266790320,37.89,78601.72,12.9,-0.59124,0.00024,16.88344]
[1777266790334,37.89,78601.72,12.9,-0.59124,0.00024,16.88344]
[1777266790402,37.89,78601.97,12.9,-0.59118,0.00024,16.88408]
[1777266792613,37.89,78605.04,12.9,-0.59046,0.00024,16.89196]
[1777266794951,37.89,78605.3,12.9,-0.5904,0.00024,16.89262]
[1777266795052,37.89,78607.66,12.9,-0.58984,0.00024,16.89863]
[1777266795642,37.89,78607.66,12.9,-0.58984,0.00024,16.89863]
[1777266795754,37.89,78607.66,12.9,-0.58984,0.00024,16.89863]
[1777266795844,37.89,78606.15,12.9,-0.5902,0.00024,16.89478]
[1777266796642,37.9,78599.25,12.9,-0.59182,0.00024,16.87709]
[1777266797649,37.9,78596.12,12.9,-0.59255,0.00024,16.86901]
[1777266799899,37.9,78596.78,12.9,-0.59239,0.00024,16.8708]
[1777266799997,37.9,78598.41,12.9,-0.592,0.00024,16.8751]
[1777266800642,37.9,78598.41,12.9,-0.592,0.00024,16.8751]
[1777266800671,37.91,78604.22,12.9,-0.59062,0.00024,16.89017]
[1777266802390,37.91,78604.22,12.9,-0.59062,0.00024,16.89017]
[1777266802413,37.91,78604.22,12.9,-0.59062,0.00024,16.89017]
[1777266802422,37.91,78604.22,12.9,-0.59062,0.00024,16.89017]
[1777266801678,37.91,78613.15,12.9,-0.58851,0.00024,16.91284]
[1777266802771,37.91,78613.15,12.9,-0.58851,0.00024,16.91284]
[1777266802807,37.91,78617.09,12.9,-0.58758,0.00024,16.92269]
[1777266803938,37.91,78617.09,12.9,-0.58758,0.00024,16.92269]
[1777266803999,37.91,78620.59,12.9,-0.58676,0.00024,16.93136]
[1777266805278,37.91,78620.59,12.9,-0.58676,0.00024,16.93136]
[1777266809362,37.9,78624.12,12.9,-0.58593,0.00024,16.93997]
[1777266809366,37.9,78624.12,12.9,-0.58593,0.00024,16.93997]
[1777266808739,37.9,78628.21,12.9,-0.58496,0.00024,16.94991]
[1777266809746,37.9,78631.09,12.9,-0.58429,0.00024,16.95684]
[1777266813265,37.9,78631.49,12.9,-0.58422,0.00024,16.95221]
[1777266814065,37.9,78631.84,12.9,-0.58415,0.00024,16.953]
[1777266814088,37.9,78627.7,12.9,-0.58513,0.00024,16.94298]
[1777266816020,37.89,78623.48,12.9,-0.58613,0.00024,16.93266]
[1777266816714,37.89,78623.48,12.9,-0.58613,0.00024,16.93266]
[1777266818265,37.89,78622.8,12.9,-0.58629,0.00024,16.93098]
[1777266818267,37.89,78622.8,12.9,-0.58629,0.00024,16.93098]
[1777266818300,37.89,78622.8,12.9,-0.58629,0.00024,16.93098]
[1777266818499,37.89,78622.8,12.9,-0.58629,0.00024,16.93098]
[1777266818599,37.9,78622.99,12.9,-0.58624,0.00024,16.93151]
[1777266818641,37.9,78622.99,12.9,-0.58624,0.00024,16.93151]
[1777266818704,37.9,78622.99,12.9,-0.58624,0.00024,16.93151]
[1777266818719,37.9,78622.99,12.9,-0.58624,0.00024,16.93151]
[1777266819459,37.9,78622.99,12.9,-0.58624,0.00024,16.93151]
[1777266819435,37.9,78596.75,12.9,-0.59244,0.00024,16.86506]
[1777266819923,37.9,78596.75,12.9,-0.59244,0.00024,16.86506]
[1777266820018,37.9,78577.49,12.9,-0.59697,0.00024,16.81372]
[1777266820825,37.9,78579.37,12.9,-0.59653,0.00024,16.81886]
[1777266821703,37.9,78579.37,12.9,-0.59653,0.00024,16.81886]
[1777266821815,37.9,78579.37,12.9,-0.59653,0.00024,16.81886]
[1777266821874,37.9,78579.37,12.9,-0.59653,0.00024,16.81886]
[1777266822428,37.9,78579.37,12.9,-0.59653,0.00024,16.81886]
[1777266822491,37.9,78579.37,12.9,-0.59653,0.00024,16.81886]
[1777266822457,37.9,78583.6,12.9,-0.59553,0.00024,16.83032]
[1777266822636,37.9,78583.6,12.9,-0.59553,0.00024,16.83032]
[1777266822828,37.9,78583.6,12.9,-0.59553,0.00024,16.83032]
[1777266823165,37.9,78583.6,12.9,-0.59553,0.00024,16.83032]
[1777266823221,37.9,78590.4,12.9,-0.59393,0.00024,16.84845]
[1777266823527,37.9,78590.4,12.9,-0.59393,0.00024,16.84845]
[1777266823846,37.9,78571.34,12.9,-0.59841,0.00023,16.79695]
[1777266825354,37.9,78570.42,12.9,-0.59862,0.00023,16.79447]
[1777266828856,37.9,78568.53,12.9,-0.59906,0.00023,16.7893]
[1777266830101,37.9,78570.79,12.9,-0.59853,0.00023,16.79558]
[1777266830181,37.9,78570.79,12.9,-0.59853,0.00023,16.79558]
[1777266830274,37.91,78574.6,12.9,-0.59763,0.00024,16.8061]
[1777266831242,37.91,78574.6,12.9,-0.59763,0.00024,16.8061]
[1777266831295,37.91,78574.6,12.9,-0.59763,0.00024,16.8061]
[1777266831337,37.91,78574.6,12.9,-0.59763,0.00024,16.8061]
[1777266831445,37.91,78583.93,12.9,-0.59543,0.00024,16.83143]
[1777266831594,37.91,78583.93,12.9,-0.59543,0.00024,16.83143]
[1777266831817,37.91,78583.93,12.9,-0.59543,0.00024,16.83143]
[1777266832255,37.91,78583.93,12.9,-0.59543,0.00024,16.83143]
[1777266832438,37.91,78583.93,12.9,-0.59543,0.00024,16.83143]
[1777266832264,37.91,78564.46,12.9,-0.6,0.00023,16.77813]
[1777266833321,37.91,78553.74,12.9,-0.60251,0.00023,16.74789]
[1777266833749,37.91,78553.74,12.9,-0.60251,0.00023,16.74789]
[1777266833916,37.91,78553.53,12.9,-0.60256,0.00023,16.74729]
[1777266836702,37.91,78554.97,12.9,-0.60221,0.00023,16.75151]
[1777266836863,37.91,78554.97,12.9,-0.60221,0.00023,16.75151]
[1777266837051,37.91,78554.97,12.9,-0.60221,0.00023,16.75151]
[1777266837092,37.91,78554.97,12.9,-0.60221,0.00023,16.75151]
[1777266837157,37.91,78554.97,12.9,-0.60221,0.00023,16.75151]
[1777266837198,37.91,78554.97,12.9,-0.60221,0.00023,16.75151]
[1777266837233,37.92,78544.34,12.9,-0.60469,0.00023,16.72102]
[1777266837705,37.92,78544.34,12.9,-0.60469,0.00023,16.72102]
[1777266837944,37.92,78530.8,12.9,-0.60785,0.00023,16.6811]
[1777266839486,37.92,78530.8,12.9,-0.60785,0.00023,16.6811]
[1777266840350,37.92,78531.0,12.9,-0.6078,0.00023,16.68181]
[1777266840444,37.92,78531.0,12.9,-0.6078,0.00023,16.68181]
[1777266840503,37.92,78531.0,12.9,-0.6078,0.00023,16.68181]
[1777266840404,37.93,78531.02,12.9,-0.60778,0.00023,16.68207]
[1777266840934,37.93,78531.02,12.9,-0.60778,0.00023,16.68207]
[1777266841037,37.93,78531.02,12.9,-0.60778,0.00023,16.68207]
[1777266841249,37.93,78531.02,12.9,-0.60778,0.00023,16.68207]
[1777266841418,37.93,78520.78,12.9,-0.61016,0.00023,16.65132]
[1777266842210,37.93,78520.78,12.9,-0.61016,0.00023,16.65132]
[1777266842308,37.93,78516.03,12.9,-0.61126,0.00023,16.63679]
[1777266842639,37.93,78516.03,12.9,-0.61126,0.00023,16.63679]
[1777266843371,37.93,78516.03,12.9,-0.61126,0.00023,16.63679]
[1777266843400,37.93,78518.49,12.9,-0.61069,0.00023,16.64437]
[1777266843986,37.93,78521.73,12.9,-0.60993,0.00023,16.65424]
[1777266844706,37.93,78521.73,12.9,-0.60993,0.00023,16.65424]
[1777266844785,37.93,78521.73,12.9,-0.60993,0.00023,16.65424]
[1777266844895,37.93,78521.73,12.9,-0.60993,0.00023,16.65424]
[1777266844998,37.93,78512.5,12.9,-0.61208,0.00023,16.62602]
[1777266845710,37.93,78512.5,12.9,-0.61208,0.00023,16.62602]
[1777266845891,37.93,78512.5,12.9,-0.61208,0.00023,16.62602]
[1777266846210,37.93,78512.5,12.9,-0.61208,0.00023,16.62602]
[1777266846311,37.93,78509.11,12.9,-0.61287,0.00023,16.61551]
[1777266847214,37.93,78509.11,12.9,-0.61287,0.00023,16.61551]
[1777266847722,37.93,78508.42,12.9,-0.61303,0.00023,16.61337]
[1777266847815,37.93,78508.42,12.9,-0.61303,0.00023,16.61337]
[1777266847880,37.93,78508.42,12.9,-0.61303,0.00023,16.61337]
[1777266848149,37.93,78508.42,12.9,-0.61303,0.00023,16.61337]
[1777266848160,37.93,78514.69,12.9,-0.61156,0.00023,16.63282]
[1777266849025,37.93,78537.87,12.9,-0.60616,0.00023,16.70259]
[1777266849825,37.93,78537.87,12.9,-0.60616,0.00023,16.70259]
[1777266849849,37.93,78537.87,12.9,-0.60616,0.00023,16.70259]
[1777266850142,37.93,78537.87,12.9,-0.60616,0.00023,16.70259]
[1777266850151,37.97,78533.87,12.9,-0.60698,0.00023,16.69207]
[1777266850717,37.97,78533.87,12.9,-0.60698,0.00023,16.69207]
[1777266850822,37.97,78533.87,12.9,-0.60698,0.00023,16.69207]
[1777266851222,37.97,78533.87,12.9,-0.60698,0.00023,16.69207]
[1777266851244,37.97,78514.95,12.9,-0.61138,0.00023,16.63513]
[1777266851612,37.97,78514.95,12.9,-0.61138,0.00023,16.63513]
[1777266851668,37.97,78514.95,12.9,-0.61138,0.00023,16.63513]
[1777266851923,37.97,78514.95,12.9,-0.61138,0.00023,16.63513]
[1777266851930,37.97,78514.95,12.9,-0.61138,0.00023,16.63513]
[1777266851945,37.97,78514.95,12.9,-0.61138,0.00023,16.63513]
[1777266852170,37.98,78521.65,12.9,-0.60981,0.00023,16.65566]
[1777266853569,37.98,78520.63,12.9,-0.61005,0.00023,16.65256]
[1777266853726,37.98,78520.63,12.9,-0.61005,0.00023,16.65256]
[1777266853739,37.98,78520.63,12.9,-0.61005,0.00023,16.65256]
[1777266853770,37.98,78520.63,12.9,-0.61005,0.00023,16.65256]
[1777266853956,37.98,78520.63,12.9,-0.61005,0.00023,16.65256]
[1777266854305,37.98,78520.63,12.9,-0.61005,0.00023,16.65256]
[1777266854307,37.98,78520.63,12.9,-0.61005,0.00023,16.65256]
[1777266854390,37.97,78505.32,12.9,-0.61361,0.00023,16.60542]
[1777266854712,37.97,78505.32,12.9,-0.61361,0.00023,16.60542]
[1777266854714,37.97,78505.32,12.9,-0.61361,0.00023,16.60542]
[1777266854895,37.97,78505.32,12.9,-0.61361,0.00023,16.60542]
[1777266855138,37.97,78493.26,12.9,-0.61641,0.00023,16.56738]
[1777266855519,37.97,78493.26,12.9,-0.61641,0.00023,16.56738]
[1777266856074,37.98,78489.36,12.9,-0.6173,0.00023,16.55507]
[1777266857081,37.98,78486.59,12.9,-0.61793,0.00023,16.54631]
[1777266857524,37.98,78486.59,12.9,-0.61793,0.00023,16.54631]
[1777266858088,37.98,78479.02,12.9,-0.61968,0.00023,16.52177]
[1777266860102,37.99,78487.26,12.9,-0.61776,0.00023,16.5487]
[1777266861476,37.99,78487.26,12.9,-0.61776,0.00023,16.5487]
[1777266861109,37.99,78493.04,12.9,-0.61641,0.00023,16.56731]
[1777266861830,37.99,78493.04,12.9,-0.61641,0.00023,16.56731]
[1777266862126,37.99,78493.04,12.9,-0.61641,0.00023,16.56731]
[1777266862477,37.99,78493.04,12.9,-0.61641,0.00023,16.56731]
[1777266862127,38.02,78477.27,12.9,-0.61997,0.00023,16.51754]
[1777266863018,38.02,78477.27,12.9,-0.61997,0.00023,16.51754]
[1777266863123,38.02,78472.5,12.9,-0.62107,0.00023,16.50189]
[1777266864130,38.02,78473.9,12.9,-0.62075,0.00023,16.50653]
[1777266865660,38.02,78472.52,12.9,-0.62106,0.00023,16.50203]
[1777266866661,38.02,78473.22,12.9,-0.62089,0.00023,16.50443]
[1777266867151,38.03,78480.86,12.9,-0.6191,0.00023,16.52985]
[1777266867913,38.03,78480.86,12.9,-0.6191,0.00023,16.52985]
[1777266868121,38.03,78480.86,12.9,-0.6191,0.00023,16.52985]
[1777266868242,38.03,78480.86,12.9,-0.6191,0.00023,16.52985]
[1777266868343,38.03,78493.85,12.9,-0.61608,0.00023,16.57171]
[1777266869147,38.03,78493.85,12.9,-0.61608,0.00023,16.57171]
[1777266869403,38.03,78493.85,12.9,-0.61608,0.00023,16.57171]
[1777266869416,38.08,78502.74,12.9,-0.61387,0.00023,16.60159]
[1777266869567,38.08,78502.74,12.9,-0.61387,0.00023,16.60159]
[1777266869823,38.08,78502.74,12.9,-0.61387,0.00023,16.60159]
[1777266870173,38.09,78514.77,12.9,-0.61107,0.00023,16.63887]
[1777266871180,38.09,78519.34,12.9,-0.61004,0.00023,16.64727]
[1777266871546,38.09,78519.34,12.9,-0.61004,0.00023,16.64727]
[1777266872187,38.09,78527.46,12.9,-0.60814,0.00023,16.67178]
[1777266873194,38.1,78533.15,12.9,-0.60681,0.00023,16.68876]
[1777266874272,38.1,78533.15,12.9,-0.60681,0.00023,16.68876]
[1777266874373,38.1,78536.85,12.9,-0.60594,0.00023,16.69972]
[1777266875623,38.1,78539.06,12.9,-0.60542,0.00023,16.70626]
[1777266875728,38.1,78539.06,12.9,-0.60542,0.00023,16.70626]
[1777266876072,38.1,78539.06,12.9,-0.60542,0.00023,16.70626]
[1777266876198,38.1,78539.06,12.9,-0.60542,0.00023,16.70626]
[1777266876215,38.1,78543.74,12.9,-0.60432,0.00023,16.71992]
[1777266877222,38.11,78554.32,12.9,-0.60185,0.00023,16.75022]
[1777266877909,38.11,78554.32,12.9,-0.60185,0.00023,16.75022]
[1777266878544,38.11,78554.32,12.9,-0.60185,0.00023,16.75022]
[1777266878565,38.11,78554.32,12.9,-0.60185,0.00023,16.75022]
[1777266878228,38.11,78557.2,12.9,-0.60117,0.00023,16.75839]
[1777266878958,38.11,78557.2,12.9,-0.60117,0.00023,16.75839]
[1777266879053,38.11,78557.2,12.9,-0.60117,0.00023,16.75839]
[1777266879182,38.11,78557.2,12.9,-0.60117,0.00023,16.75839]
[1777266879220,38.11,78557.2,12.9,-0.60117,0.00023,16.75839]
[1777266879244,38.11,78557.2,12.9,-0.60117,0.00023,16.75839]
[1777266879362,38.11,78557.2,12.9,-0.60117,0.00023,16.75839]
[1777266879524,38.11,78557.2,12.9,-0.60117,0.00023,16.75839]
[1777266879578,38.11,78557.2,12.9,-0.60117,0.00023,16.75839]
[1777266879370,38.11,78526.35,12.9,-0.60835,0.00023,16.66905]
[1777266879744,38.11,78526.35,12.9,-0.60835,0.00023,16.66905]
[1777266880262,38.11,78526.35,12.9,-0.60835,0.00023,16.66905]
[1777266880279,38.11,78526.35,12.9,-0.60835,0.00023,16.66905]
[1777266880363,38.11,78511.9,12.9,-0.61169,0.00023,16.62546]
[1777266881250,38.12,78513.55,12.9,-0.6113,0.00023,16.63064]
[1777266882103,38.12,78513.55,12.9,-0.6113,0.00023,16.63064]
[1777266882119,38.12,78513.55,12.9,-0.6113,0.00023,16.63064]
[1777266882290,38.12,78513.55,12.9,-0.6113,0.00023,16.63064]
[1777266882385,38.12,78506.97,12.9,-0.61281,0.00023,16.61056]
[1777266883198,38.12,78506.97,12.9,-0.61281,0.00023,16.61056]
[1777266883283,38.12,78488.27,12.9,-0.61713,0.00023,16.55187]
[1777266884271,38.12,78475.43,12.9,-0.62008,0.00023,16.51053]
[1777266885278,38.13,78474.46,12.9,-0.6203,0.00023,16.50743]
[1777266886395,38.13,78474.46,12.9,-0.6203,0.00023,16.50743]
[1777266886426,38.13,78474.46,12.9,-0.6203,0.00023,16.50743]
[1777266886489,38.13,78474.46,12.9,-0.6203,0.00023,16.50743]
[1777266886497,38.13,78464.0,12.9,-0.6227,0.00023,16.47302]
[1777266887481,38.13,78464.0,12.9,-0.6227,0.00023,16.47302]
[1777266887295,38.13,78452.81,12.9,-0.62527,0.00023,16.43554]
[1777266888302,38.13,78449.5,12.9,-0.62602,0.00023,16.42438]
[1777266889040,38.13,78449.5,12.9,-0.62602,0.00023,16.42438]
[1777266889144,38.13,78449.5,12.9,-0.62602,0.00023,16.42438]
[1777266889310,38.13,78455.4,12.9,-0.62467,0.00023,16.44436]
[1777266889837,38.13,78455.4,12.9,-0.62467,0.00023,16.44436]
[1777266890265,38.13,78455.4,12.9,-0.62467,0.00023,16.44436]
[1777266890357,38.13,78455.4,12.9,-0.62467,0.00023,16.44436]
[1777266890425,38.13,78455.4,12.9,-0.62467,0.00023,16.44436]
[1777266890700,38.13,78455.4,12.9,-0.62467,0.00023,16.44436]
[1777266890871,38.13,78455.4,12.9,-0.62467,0.00023,16.44436]
[1777266890519,38.13,78462.58,12.9,-0.62301,0.00023,16.4685]
[1777266891281,38.13,78462.58,12.9,-0.62301,0.00023,16.4685]
[1777266891332,38.13,78448.81,12.9,-0.62617,0.00023,16.42219]
[1777266892339,38.14,78442.4,12.9,-0.62763,0.00023,16.40031]
[1777266893388,38.18,78443.9,12.9,-0.62714,0.00023,16.4075]
[1777266893973,38.18,78443.9,12.9,-0.62714,0.00023,16.4075]
[1777266894203,38.18,78443.9,12.9,-0.62714,0.00023,16.4075]
[1777266894355,38.18,78431.98,12.9,-0.62985,0.00023,16.36649]
[1777266895033,38.18,78431.98,12.9,-0.62985,0.00023,16.36649]
[1777266895248,38.18,78431.98,12.9,-0.62985,0.00023,16.36649]
[1777266895362,38.18,78430.25,12.9,-0.63024,0.00023,16.36055]
[1777266896369,38.19,78434.92,12.9,-0.62917,0.00023,16.37694]
[1777266898461,38.21,78435.92,12.9,-0.62885,0.00023,16.38166]
[1777266898463,38.21,78435.92,12.9,-0.62885,0.00023,16.38166]
[1777266898648,38.21,78435.92,12.9,-0.62885,0.00023,16.38166]
[1777266898548,38.22,78440.1,12.9,-0.62788,0.00023,16.3963]
[1777266898875,38.22,78440.1,12.9,-0.62788,0.00023,16.3963]
[1777266899055,38.22,78440.1,12.9,-0.62788,0.00023,16.3963]
[1777266899111,38.22,78440.1,12.9,-0.62788,0.00023,16.3963]
[1777266899218,38.22,78440.1,12.9,-0.62788,0.00023,16.3963]
[1777266899392,38.22,78430.79,12.9,-0.63,0.00023,16.36406]
[1777266899907,38.22,78430.79,12.9,-0.63,0.00023,16.36406]
[1777266900399,38.24,78425.84,12.9,-0.63104,0.00023,16.34809]
[1777266901406,38.27,78430.23,12.9,-0.62995,0.00023,16.36476]
[1777266902789,38.27,78432.0,12.9,-0.62954,0.00023,16.37104]
[1777266902851,38.27,78432.0,12.9,-0.62954,0.00023,16.37104]
[1777266903421,38.27,78416.41,12.9,-0.63308,0.00023,16.31627]
[1777266903863,38.27,78416.41,12.9,-0.63308,0.00023,16.31627]
[1777266904107,38.27,78416.41,12.9,-0.63308,0.00023,16.31627]
[1777266904514,38.27,78416.41,12.9,-0.63308,0.00023,16.31627]
[1777266904522,38.27,78416.41,12.9,-0.63308,0.00023,16.31627]
[1777266904576,38.33,78399.97,12.9,-0.63658,0.00023,16.26055]
[1777266905023,38.33,78399.97,12.9,-0.63658,0.00023,16.26055]
[1777266905520,38.33,78399.97,12.9,-0.63658,0.00023,16.26055]
[1777266905582,38.37,78395.02,12.9,-0.63757,0.00023,16.24457]
[1777266906526,38.37,78395.02,12.9,-0.63757,0.00023,16.24457]
[1777266906631,38.37,78395.02,12.9,-0.63757,0.00023,16.24457]
[1777266906606,38.39,78392.26,12.9,-0.63812,0.00023,16.23557]
[1777266907030,38.39,78392.26,12.9,-0.63812,0.00023,16.23557]
[1777266907040,38.39,78392.26,12.9,-0.63812,0.00023,16.23557]
[1777266907530,38.39,78392.26,12.9,-0.63812,0.00023,16.23557]
[1777266907571,38.41,78394.1,12.9,-0.63763,0.00023,16.24343]
[1777266908457,38.43,78397.74,12.9,-0.63674,0.00023,16.25772]
[1777266909070,38.43,78397.74,12.9,-0.63674,0.00023,16.25772]
[1777266909110,38.43,78397.74,12.9,-0.63674,0.00023,16.25772]
[1777266909464,38.46,78409.98,12.9,-0.63385,0.00023,16.30358]
[1777266910471,38.49,78429.13,12.9,-0.62942,0.00023,16.37217]
[1777266910698,38.49,78429.13,12.9,-0.62942,0.00023,16.37217]
[1777266911482,38.5,78433.12,12.9,-0.6285,0.00023,16.386]
[1777266912487,38.5,78426.01,12.9,-0.63011,0.00023,16.3616]
[1777266913493,38.5,78423.32,12.9,-0.63071,0.00023,16.35237]
[1777266914012,38.5,78423.32,12.9,-0.63071,0.00023,16.35237]
[1777266914031,38.5,78423.32,12.9,-0.63071,0.00023,16.35237]
[1777266914501,38.5,78401.29,12.9,-0.63567,0.00023,16.2746]
[1777266915509,38.5,78380.94,12.9,-0.64024,0.00022,16.20044]
[1777266916371,38.5,78380.94,12.9,-0.64024,0.00022,16.20044]
[1777266916516,38.54,78374.34,12.9,-0.64159,0.00022,16.17811]
[1777266917125,38.54,78374.34,12.9,-0.64159,0.00022,16.17811]
[1777266917613,38.54,78374.34,12.9,-0.64159,0.00022,16.17811]
[1777266917692,38.54,78371.24,12.9,-0.64226,0.00022,16.16681]
[1777266918531,38.56,78367.25,12.9,-0.64308,0.00022,16.15298]
[1777266919668,38.56,78367.25,12.9,-0.64308,0.00022,16.15298]
[1777266919751,38.56,78367.25,12.9,-0.64308,0.00022,16.15298]
[1777266920556,38.57,78338.23,12.9,-0.64954,0.00022,16.04214]
[1777266920827,38.57,78338.23,12.9,-0.64954,0.00022,16.04214]
[1777266921563,38.57,78321.79,12.9,-0.65317,0.00022,15.97767]
[1777266922570,38.6,78317.47,12.9,-0.65399,0.00022,15.96263]
[1777266923576,38.6,78310.75,12.9,-0.65546,0.00022,15.93593]
[1777266925591,38.67,78313.58,12.9,-0.65457,0.00022,15.95201]
[1777266925781,38.67,78313.58,12.9,-0.65457,0.00022,15.95201]
[1777266926598,38.68,78304.78,12.9,-0.65649,0.00022,15.91688]
[1777266926827,38.68,78304.78,12.9,-0.65649,0.00022,15.91688]
[1777266927605,38.71,78300.35,12.9,-0.65734,0.00022,15.90121]
[1777266928064,38.71,78300.35,12.9,-0.65734,0.00022,15.90121]
[1777266928071,38.71,78300.35,12.9,-0.65734,0.00022,15.90121]
[1777266928612,38.74,78304.66,12.9,-0.65626,0.00022,15.92094]
[1777266930627,38.79,78281.61,12.9,-0.66108,0.00022,15.83096]
[1777266930912,38.79,78281.61,12.9,-0.66108,0.00022,15.83096]
[1777266931633,38.83,78285.8,12.9,-0.66005,0.00022,15.84524]
[1777266932640,38.87,78290.69,12.9,-0.65884,0.00022,15.86787]
[1777266933544,38.87,78290.69,12.9,-0.65884,0.00022,15.86787]
[1777266933646,38.9,78295.48,12.9,-0.65765,0.00022,15.88972]
[1777266934026,38.9,78295.48,12.9,-0.65765,0.00022,15.88972]
[1777266934163,38.9,78295.48,12.9,-0.65765,0.00022,15.88972]
[1777266934442,38.9,78295.48,12.9,-0.65765,0.00022,15.88972]
[1777266934584,38.9,78295.48,12.9,-0.65765,0.00022,15.88972]
[1777266934600,38.9,78295.48,12.9,-0.65765,0.00022,15.88972]
[1777266934654,38.93,78276.77,12.9,-0.66164,0.00022,15.81504]
[1777266935028,38.93,78276.77,12.9,-0.66164,0.00022,15.81504]
[1777266935316,38.93,78276.77,12.9,-0.66164,0.00022,15.81504]
[1777266935661,38.96,78270.0,12.9,-0.66298,0.00022,15.7893]
[1777266937675,39.03,78264.4,12.9,-0.66389,0.00022,15.77165]
[1777266937874,39.03,78264.4,12.9,-0.66389,0.00022,15.77165]
[1777266938682,39.07,78247.72,12.9,-0.66731,0.00022,15.70508]
[1777266938964,39.07,78247.72,12.9,-0.66731,0.00022,15.70508]
[1777266939144,39.07,78247.72,12.9,-0.66731,0.00022,15.70508]
[1777266939538,39.07,78247.72,12.9,-0.66731,0.00022,15.70508]
[1777266939695,39.11,78262.48,12.9,-0.66396,0.00022,15.76993]
[1777266940702,39.15,78270.81,12.9,-0.66199,0.00022,15.80745]
[1777266941709,39.19,78259.3,12.9,-0.66431,0.00022,15.7628]
[1777266942716,39.23,78251.54,12.9,-0.66581,0.00021,15.73371]
[1777266942901,39.23,78251.54,12.9,-0.66581,0.00021,15.73371]
[1777266943723,39.28,78266.46,12.9,-0.66242,0.00022,15.79882]
[1777266944731,39.32,78295.09,12.9,-0.65609,0.00022,15.91695]
[1777266945325,39.32,78295.09,12.9,-0.65609,0.00022,15.91695]
[1777266945739,39.32,78276.1,12.9,-0.66018,0.00022,15.841]
[1777266946746,39.32,78262.4,12.9,-0.66312,0.00021,15.78527]
[1777266947753,39.35,78255.66,12.9,-0.66445,0.00021,15.75965]
[1777266949241,39.35,78255.66,12.9,-0.66445,0.00021,15.75965]
[1777266949754,39.35,78255.66,12.9,-0.66445,0.00021,15.75965]
[1777266949805,39.35,78255.66,12.9,-0.66445,0.00021,15.75965]
[1777266950290,39.39,78255.9,12.9,-0.66425,0.00021,15.76338]
[1777266950339,39.42,78259.2,12.9,-0.66339,0.00021,15.77963]
[1777266950852,39.42,78259.2,12.9,-0.66339,0.00021,15.77963]
[1777266950909,39.42,78229.14,12.9,-0.6698,0.00021,15.65444]
[1777266951803,39.43,78225.98,12.9,-0.67045,0.00021,15.64137]
[1777266953933,39.43,78226.61,12.9,-0.6703,0.00021,15.64439]
[1777266953941,39.43,78226.61,12.9,-0.6703,0.00021,15.64439]
[1777266953969,39.44,78231.16,12.9,-0.66932,0.00021,15.66393]
[1777266954826,39.44,78217.78,12.9,-0.67214,0.00021,15.60734]
[1777266955835,39.47,78216.15,12.9,-0.67237,0.00021,15.60261]
[1777266957453,39.47,78216.15,12.9,-0.67237,0.00021,15.60261]
[1777266957550,39.49,78222.51,12.9,-0.67093,0.00021,15.63145]
[1777266957848,39.49,78217.78,12.9,-0.67193,0.00021,15.61143]
[1777266958856,39.49,78214.53,12.9,-0.67261,0.00021,15.59767]
[1777266959864,39.49,78209.78,12.9,-0.6736,0.00021,15.57742]
[1777266961424,39.49,78209.78,12.9,-0.6736,0.00021,15.57742]
[1777266961808,39.51,78207.9,12.9,-0.67391,0.00021,15.57107]
[1777266962621,39.51,78207.9,12.9,-0.67391,0.00021,15.57107]
[1777266962629,39.54,78189.2,12.9,-0.67773,0.00021,15.4921]
[1777266963654,39.54,78189.2,12.9,-0.67773,0.00021,15.4921]
[1777266963688,39.56,78171.83,12.9,-0.68127,0.00021,15.41741]
[1777266963898,39.56,78152.78,12.9,-0.68524,0.00021,15.33191]
[1777266965531,39.56,78152.78,12.9,-0.68524,0.00021,15.33191]
[1777266965541,39.56,78152.78,12.9,-0.68524,0.00021,15.33191]
[1777266965547,39.59,78142.98,12.9,-0.68713,0.00021,15.29037]
[1777266966772,39.59,78153.43,12.9,-0.68496,0.00021,15.33779]
[1777266966775,39.59,78153.43,12.9,-0.68496,0.00021,15.33779]
[1777266966853,39.59,78153.43,12.9,-0.68496,0.00021,15.33779]
[1777266967697,39.59,78153.43,12.9,-0.68496,0.00021,15.33779]
[1777266967622,39.62,78172.66,12.9,-0.68085,0.00021,15.42602]
[1777266968123,39.62,78172.66,12.9,-0.68085,0.00021,15.42602]
[1777266968213,39.62,78157.44,12.9,-0.68402,0.00021,15.35804]
[1777266968933,39.62,78143.76,12.9,-0.68686,0.00021,15.29634]
[1777266969940,39.65,78160.85,12.9,-0.68316,0.00021,15.37662]
[1777266970947,39.68,78169.83,12.9,-0.68117,0.00021,15.41899]
[1777266971855,39.68,78169.83,12.9,-0.68117,0.00021,15.41899]
[1777266971954,39.7,78180.95,12.9,-0.67874,0.00021,15.47025]
[1777266972961,39.71,78185.75,12.9,-0.67773,0.00021,15.49142]
[1777266973908,39.71,78185.75,12.9,-0.67773,0.00021,15.49142]
[1777266974708,39.71,78185.75,12.9,-0.67773,0.00021,15.49142]
[1777266974778,39.75,78195.89,12.9,-0.67543,0.00021,15.53894]
[1777266974978,39.75,78183.09,12.9,-0.67811,0.00021,15.48335]
[1777266975985,39.75,78156.31,12.9,-0.68367,0.00021,15.36506]
[1777266976992,39.78,78167.88,12.9,-0.68115,0.00021,15.41915]
[1777266978763,39.78,78167.88,12.9,-0.68115,0.00021,15.41915]
[1777266977999,39.78,78179.05,12.9,-0.67881,0.00021,15.46853]
[1777266979007,39.78,78180.02,12.9,-0.6786,0.00021,15.47297]
[1777266981020,39.79,78182.73,12.9,-0.67802,0.00021,15.48515]
[1777266983298,39.79,78183.61,12.9,-0.67782,0.00021,15.48914]
[1777266983400,39.79,78158.49,12.9,-0.68304,0.00021,15.37852]
[1777266984798,39.79,78158.49,12.9,-0.68304,0.00021,15.37852]
[1777266984042,39.79,78139.72,12.9,-0.68692,0.00021,15.29427]
[1777266985049,39.81,78130.24,12.9,-0.68877,0.00021,15.2533]
[1777266986055,39.82,78125.32,12.9,-0.68977,0.00021,15.23098]
[1777266987063,39.83,78116.24,12.9,-0.69155,0.0002,15.19097]
[1777266988749,39.84,78111.82,12.9,-0.69243,0.0002,15.17096]
[1777266989346,39.84,78111.82,12.9,-0.69243,0.0002,15.17096]
[1777266989599,39.84,78111.82,12.9,-0.69243,0.0002,15.17096]
[1777266989691,39.84,78092.53,12.9,-0.69636,0.0002,15.08111]
[1777266989909,39.84,78092.53,12.9,-0.69636,0.0002,15.08111]
[1777266990092,39.84,78047.99,12.9,-0.70536,0.0002,14.86803]
[1777266991099,39.87,78040.86,12.9,-0.70671,0.0002,14.8305]
[1777266992107,39.9,78036.07,12.9,-0.70752,0.0002,14.81064]
[1777266993457,39.9,78036.07,12.9,-0.70752,0.0002,14.81064]
[1777266993586,39.93,78034.57,12.9,-0.70768,0.0002,14.80646]
[1777266994125,39.95,78054.07,12.9,-0.70366,0.0002,14.90401]
[1777266995133,39.98,78060.22,12.9,-0.70228,0.0002,14.93683]
[1777266995836,39.98,78060.22,12.9,-0.70228,0.0002,14.93683]
[1777266996552,40.01,78065.08,12.9,-0.70116,0.0002,14.96325]
[1777266997742,40.01,78065.08,12.9,-0.70116,0.0002,14.96325]
[1777266997147,40.01,78092.86,12.9,-0.69554,0.0002,15.09459]
[1777266998159,40.01,78119.75,12.9,-0.69006,0.0002,15.21901]
[1777266999165,40.02,78118.98,12.9,-0.6902,0.0002,15.21576]
[1777267000672,40.02,78118.98,12.9,-0.6902,0.0002,15.21576]
[1777267000763,40.02,78129.01,12.9,-0.68814,0.0002,15.26157]
[1777267001185,40.02,78150.56,12.9,-0.6837,0.00021,15.35854]
[1777267002777,40.02,78150.56,12.9,-0.6837,0.00021,15.35854]
[1777267002838,40.03,78164.0,12.9,-0.68091,0.00021,15.41834]
[1777267003202,40.03,78166.76,12.9,-0.68034,0.00021,15.43046]
[1777267003871,40.03,78166.76,12.9,-0.68034,0.00021,15.43046]
[1777267004528,40.03,78166.76,12.9,-0.68034,0.00021,15.43046]
[1777267004577,40.03,78172.86,12.9,-0.67906,0.00021,15.45742]
[1777267005217,40.03,78179.04,12.9,-0.67778,0.00021,15.48428]
[1777267006227,40.03,78179.04,12.9,-0.67778,0.00021,15.48428]
[1777267006330,40.03,78183.91,12.9,-0.67675,0.00021,15.50567]
[1777267007335,40.03,78183.91,12.9,-0.67675,0.00021,15.50567]
[1777267007416,40.03,78183.91,12.9,-0.67675,0.00021,15.50567]
[1777267007658,40.03,78183.91,12.9,-0.67675,0.00021,15.50567]
[1777267007741,40.04,78210.87,12.9,-0.6711,0.00021,15.62105]
[1777267008847,40.04,78210.87,12.9,-0.6711,0.00021,15.62105]
[1777267008238,40.04,78219.89,12.9,-0.66921,0.00021,15.65877]
[1777267011253,40.05,78220.33,12.9,-0.66909,0.00021,15.66115]
[1777267011258,40.05,78226.08,12.9,-0.66787,0.00021,15.68527]
[1777267013272,40.06,78235.23,12.9,-0.66592,0.00021,15.72346]
[1777267013982,40.06,78235.23,12.9,-0.66592,0.00021,15.72346]
[1777267014280,40.06,78214.8,12.9,-0.67019,0.00021,15.63915]
[1777267015287,40.06,78209.26,12.9,-0.67134,0.00021,15.61614]
[1777267017779,40.07,78207.73,12.9,-0.67165,0.00021,15.60997]
[1777267017808,40.07,78204.41,12.9,-0.67231,0.00021,15.59656]
[1777267020996,40.08,78202.97,12.9,-0.67259,0.00021,15.59091]
[1777267021336,40.08,78191.29,12.9,-0.67501,0.00021,15.54138]
[1777267022021,40.08,78191.29,12.9,-0.67501,0.00021,15.54138]
[1777267022354,40.08,78150.15,12.9,-0.68352,0.00021,15.3623]
[1777267022990,40.08,78150.15,12.9,-0.68352,0.00021,15.3623]
[1777267023363,40.08,78122.12,12.9,-0.68926,0.0002,15.23647]
[1777267024413,40.08,78122.12,12.9,-0.68926,0.0002,15.23647]
[1777267024824,40.08,78122.12,12.9,-0.68926,0.0002,15.23647]
[1777267024841,40.08,78132.92,12.9,-0.68704,0.0002,15.28551]
[1777267025375,40.08,78147.6,12.9,-0.68403,0.00021,15.35121]
[1777267026382,40.09,78164.42,12.9,-0.68056,0.00021,15.42558]
[1777267027434,40.09,78164.42,12.9,-0.68056,0.00021,15.42558]
[1777267027470,40.09,78140.38,12.9,-0.6855,0.00021,15.31919]
[1777267028396,40.09,78107.35,12.9,-0.69225,0.0002,15.16936]
[1777267029403,40.09,78081.14,12.9,-0.69756,0.0002,15.04761]
[1777267030236,40.09,78081.14,12.9,-0.69756,0.0002,15.04761]
[1777267030410,40.09,78060.84,12.9,-0.70164,0.0002,14.95152]
[1777267031000,40.09,78060.84,12.9,-0.70164,0.0002,14.95152]
[1777267031321,40.09,78060.84,12.9,-0.70164,0.0002,14.95152]
[1777267031417,40.09,78051.72,12.9,-0.70347,0.0002,14.90786]
[1777267032424,40.09,78044.57,12.9,-0.7049,0.0002,14.87352]
[1777267033431,40.09,78051.43,12.9,-0.70352,0.0002,14.90667]
[1777267034438,40.11,78061.46,12.9,-0.70142,0.0002,14.95674]
[1777267035445,40.11,78071.24,12.9,-0.69944,0.0002,15.00338]
[1777267036452,40.11,78074.34,12.9,-0.69881,0.0002,15.01825]
[1777267037459,40.11,78087.57,12.9,-0.69613,0.0002,15.08051]
[1777267038466,40.12,78091.49,12.9,-0.69533,0.0002,15.099]
[1777267039884,40.12,78091.49,12.9,-0.69533,0.0002,15.099]
[1777267039473,40.12,78093.32,12.9,-0.69495,0.0002,15.10768]
[1777267040480,40.12,78104.66,12.9,-0.69264,0.0002,15.16027]
[1777267040910,40.12,78104.66,12.9,-0.69264,0.0002,15.16027]
[1777267041392,40.12,78104.66,12.9,-0.69264,0.0002,15.16027]
[1777267041567,40.12,78104.66,12.9,-0.69264,0.0002,15.16027]
[1777267041628,40.12,78122.81,12.9,-0.68894,0.0002,15.24344]
[1777267042494,40.12,78118.9,12.9,-0.68973,0.0002,15.22586]
[1777267043501,40.13,78118.15,12.9,-0.68988,0.0002,15.22256]
[1777267044508,40.13,78127.16,12.9,-0.68803,0.0002,15.26354]
[1777267046522,40.13,78124.49,12.9,-0.68856,0.0002,15.25176]
[1777267047529,40.13,78122.42,12.9,-0.68898,0.0002,15.24249]
[1777267048492,40.13,78122.42,12.9,-0.68898,0.0002,15.24249]
[1777267050550,40.13,78113.89,12.9,-0.6907,0.0002,15.204]
[1777267051226,40.13,78113.89,12.9,-0.6907,0.0002,15.204]
[1777267051557,40.13,78101.98,12.9,-0.69318,0.0002,15.14342]
[1777267052563,40.14,78104.96,12.9,-0.69257,0.0002,15.15724]
[1777267053571,40.14,78105.95,12.9,-0.69236,0.0002,15.16194]
[1777267054974,40.14,78107.24,12.9,-0.69209,0.0002,15.168]
[1777267057599,40.14,78114.17,12.9,-0.69066,0.0002,15.20024]
[1777267058605,40.15,78123.93,12.9,-0.68866,0.0002,15.24478]
[1777267059613,40.15,78129.27,12.9,-0.68756,0.0002,15.26907]
[1777267060620,40.15,78131.46,12.9,-0.68711,0.0002,15.27907]
[1777267062938,40.15,78133.41,12.9,-0.68669,0.0002,15.28816]
[1777267062997,40.15,78133.41,12.9,-0.68669,0.0002,15.28816]
[1777267063056,40.15,78133.41,12.9,-0.68669,0.0002,15.28816]
[1777267063472,40.15,78133.41,12.9,-0.68669,0.0002,15.28816]
[1777267063816,40.15,78133.41,12.9,-0.68669,0.0002,15.28816]
[1777267063662,40.15,78133.2,12.9,-0.68674,0.0002,15.28722]
[1777267064876,40.15,78133.2,12.9,-0.68674,0.0002,15.28722]
[1777267064650,40.15,78153.7,12.9,-0.68253,0.00021,15.37857]
[1777267065143,40.15,78153.7,12.9,-0.68253,0.00021,15.37857]
[1777267065650,40.15,78153.7,12.9,-0.68253,0.00021,15.37857]
[1777267065752,40.16,78165.06,12.9,-0.68017,0.00021,15.42875]
[1777267066664,40.16,78168.08,12.9,-0.67955,0.00021,15.44191]
[1777267067581,40.16,78168.08,12.9,-0.67955,0.00021,15.44191]
[1777267067671,40.16,78158.39,12.9,-0.68154,0.00021,15.39971]
[1777267068029,40.16,78158.39,12.9,-0.68154,0.00021,15.39971]
[1777267068274,40.16,78158.39,12.9,-0.68154,0.00021,15.39971]
[1777267068678,40.16,78161.74,12.9,-0.68084,0.00021,15.41445]
[1777267069684,40.16,78147.84,12.9,-0.6837,0.00021,15.35325]
[1777267070692,40.16,78149.83,12.9,-0.68329,0.00021,15.36216]
[1777267071889,40.16,78149.83,12.9,-0.68329,0.00021,15.36216]
[1777267072475,40.16,78151.35,12.9,-0.68297,0.00021,15.36897]
[1777267072944,40.16,78151.35,12.9,-0.68297,0.00021,15.36897]
[1777267072717,40.16,78141.31,12.9,-0.68503,0.00021,15.32441]
[1777267073551,40.16,78141.31,12.9,-0.68503,0.00021,15.32441]
[1777267073600,40.16,78141.31,12.9,-0.68503,0.00021,15.32441]
[1777267073717,40.16,78090.23,12.9,-0.69543,0.0002,15.09189]
[1777267074463,40.16,78090.23,12.9,-0.69543,0.0002,15.09189]
[1777267074667,40.16,78090.23,12.9,-0.69543,0.0002,15.09189]
[1777267074724,40.16,78077.69,12.9,-0.69795,0.0002,15.03345]
[1777267075738,40.17,78061.17,12.9,-0.70126,0.0002,14.95559]
[1777267076473,40.17,78061.17,12.9,-0.70126,0.0002,14.95559]
[1777267077243,40.17,78060.49,12.9,-0.7014,0.0002,14.95236]
[1777267077746,40.17,78069.65,12.9,-0.69955,0.0002,14.99593]
[1777267078753,40.17,78064.17,12.9,-0.70064,0.0002,14.9702]
[1777267080470,40.17,78062.79,12.9,-0.70091,0.0002,14.96382]
[1777267080771,40.17,78079.11,12.9,-0.69763,0.0002,15.04082]
[1777267081341,40.17,78079.11,12.9,-0.69763,0.0002,15.04082]
[1777267081784,40.17,78099.45,12.9,-0.69352,0.0002,15.13559]
[1777267082786,40.17,78082.22,12.9,-0.697,0.0002,15.05555]
[1777267083793,40.18,78072.24,12.9,-0.69899,0.0002,15.0091]
[1777267084800,40.18,78079.67,12.9,-0.69749,0.0002,15.04422]
[1777267087821,40.18,78072.56,12.9,-0.69889,0.0002,15.01143]
[1777267088828,40.19,78061.73,12.9,-0.70105,0.0002,14.96042]
[1777267089835,40.19,78063.27,12.9,-0.70074,0.0002,14.96797]
[1777267091850,40.19,78071.69,12.9,-0.69902,0.0002,15.00825]
[1777267092791,40.19,78071.69,12.9,-0.69902,0.0002,15.00825]
[1777267092856,40.2,78064.98,12.9,-0.70036,0.0002,14.97676]
[1777267093864,40.2,78059.25,12.9,-0.7015,0.0002,14.94971]
[1777267094870,40.2,78048.19,12.9,-0.70371,0.0002,14.89708]
[1777267096001,40.2,78053.39,12.9,-0.70266,0.0002,14.92217]
[1777267096539,40.2,78053.39,12.9,-0.70266,0.0002,14.92217]
[1777267096885,40.2,78060.49,12.9,-0.70123,0.0002,14.95617]
[1777267097898,40.2,78064.11,12.9,-0.7005,0.0002,14.97349]
[1777267098900,40.2,78080.67,12.9,-0.69716,0.0002,15.05162]
[1777267099908,40.21,78075.69,12.9,-0.69816,0.0002,15.0284]
[1777267100914,40.21,78067.16,12.9,-0.69987,0.0002,14.98836]
[1777267101928,40.21,78070.74,12.9,-0.69914,0.0002,15.00543]
[1777267102935,40.21,78091.28,12.9,-0.69499,0.0002,15.10162]
[1777267103953,40.21,78087.49,12.9,-0.69575,0.0002,15.0842]
[1777267104960,40.21,78096.67,12.9,-0.69389,0.0002,15.12693]
[1777267105967,40.22,78093.56,12.9,-0.69451,0.0002,15.1127]
[1777267107664,40.22,78094.24,12.9,-0.69436,0.0002,15.11601]
[1777267107981,40.22,78100.1,12.9,-0.69317,0.0002,15.14321]
[1777267109998,40.22,78103.15,12.9,-0.69254,0.0002,15.15754]
[1777267113021,40.23,78099.99,12.9,-0.69321,0.0002,15.13755]
[1777267114028,40.23,78102.74,12.9,-0.69265,0.0002,15.15038]
[1777267115330,40.23,78102.74,12.9,-0.69265,0.0002,15.15038]
[1777267115455,40.23,78104.72,12.9,-0.69223,0.0002,15.15979]
[1777267116045,40.23,78097.79,12.9,-0.69363,0.0002,15.12794]
[1777267117432,40.23,78097.79,12.9,-0.69363,0.0002,15.12794]
[1777267117535,40.24,78089.86,12.9,-0.69522,0.0002,15.09163]
[1777267118063,40.24,78056.0,12.9,-0.70203,0.0002,14.93253]
[1777267119077,40.24,78066.69,12.9,-0.69988,0.0002,14.98341]
[1777267120100,40.24,78073.34,12.9,-0.69853,0.0002,15.01494]
[1777267121207,40.24,78073.34,12.9,-0.69853,0.0002,15.01494]
[1777267121252,40.24,78062.13,12.9,-0.70077,0.0002,14.96233]
[1777267122108,40.25,78052.87,12.9,-0.70261,0.0002,14.91862]
[1777267123115,40.25,78049.29,12.9,-0.70331,0.0002,14.90181]
[1777267126137,40.3,78052.34,12.9,-0.70246,0.0002,14.92182]
[1777267127501,40.3,78054.82,12.9,-0.70195,0.0002,14.93404]
[1777267128151,40.3,78059.9,12.9,-0.70093,0.0002,14.95813]
[1777267129159,40.3,78068.28,12.9,-0.69925,0.0002,14.99789]
[1777267130691,40.3,78068.28,12.9,-0.69925,0.0002,14.99789]
[1777267130771,40.31,78064.83,12.9,-0.69992,0.0002,14.98205]
[1777267131174,40.31,78052.62,12.9,-0.70236,0.0002,14.92423]
[1777267132181,40.31,78047.84,12.9,-0.7033,0.0002,14.90172]
[1777267134607,40.31,78047.96,12.9,-0.70327,0.0002,14.90248]
[1777267134614,40.32,78052.87,12.9,-0.70228,0.0002,14.92623]
[1777267135202,40.32,78060.25,12.9,-0.7008,0.0002,14.96123]
[1777267136209,40.32,78072.48,12.9,-0.69834,0.0002,15.01899]
[1777267137216,40.32,78076.1,12.9,-0.69761,0.0002,15.03609]
[1777267138223,40.33,78078.85,12.9,-0.697,0.0002,15.05013]
[1777267140237,40.35,78072.76,12.9,-0.69814,0.0002,15.02366]
[1777267141244,40.35,78066.4,12.9,-0.69941,0.0002,14.99393]
[1777267142250,40.35,78062.87,12.9,-0.70011,0.0002,14.97748]
[1777267144265,40.36,78066.87,12.9,-0.69929,0.0002,14.99669]
[1777267145272,40.36,78070.02,12.9,-0.69865,0.0002,15.01166]
[1777267147211,40.36,78068.77,12.9,-0.69889,0.0002,15.00598]
[1777267147286,40.36,78061.81,12.9,-0.70028,0.0002,14.97342]
[1777267148293,40.36,78059.75,12.9,-0.70068,0.0002,14.96387]
[1777267149300,40.36,78064.08,12.9,-0.69981,0.0002,14.98448]
[1777267150907,40.36,78064.08,12.9,-0.69981,0.0002,14.98448]
[1777267150933,40.37,78080.5,12.9,-0.6965,0.0002,15.06164]
[1777267152321,40.38,78080.86,12.9,-0.69638,0.0002,15.06436]
[1777267153328,40.39,78077.09,12.9,-0.69709,0.0002,15.04785]
[1777267154335,40.39,78075.08,12.9,-0.69749,0.0002,15.03859]
[1777267155342,40.39,78066.54,12.9,-0.69919,0.0002,14.99877]
[1777267156349,40.39,78058.94,12.9,-0.7007,0.0002,14.96316]
[1777267157356,40.39,78053.9,12.9,-0.7017,0.0002,14.93947]
[1777267159370,40.39,78053.21,12.9,-0.70183,0.0002,14.93646]
[1777267160377,40.4,78056.65,12.9,-0.70114,0.0002,14.95287]
[1777267162391,40.4,78062.36,12.9,-0.69998,0.0002,14.98016]
[1777267163398,40.4,78065.98,12.9,-0.69925,0.0002,14.99733]
[1777267164405,40.4,78071.06,12.9,-0.69823,0.0002,15.02135]
[1777267165411,40.41,78068.03,12.9,-0.69881,0.0002,15.00755]
[1777267166419,40.41,78058.4,12.9,-0.70074,0.0002,14.96229]
[1777267167806,40.41,78058.4,12.9,-0.70074,0.0002,14.96229]
[1777267167827,40.41,78058.01,12.9,-0.70081,0.0002,14.96069]
[1777267169440,40.41,78055.9,12.9,-0.70122,0.0002,14.95096]
[1777267170447,40.41,78053.89,12.9,-0.70161,0.0002,14.94157]
[1777267171739,40.41,78053.89,12.9,-0.70161,0.0002,14.94157]
[1777267176490,40.42,78060.0,12.9,-0.70042,0.0002,14.96516]
[1777267179511,40.42,78057.89,12.9,-0.70082,0.0002,14.9556]
[1777267181526,40.42,78055.48,12.9,-0.70129,0.0002,14.94445]
[1777267182532,40.43,78051.73,12.9,-0.70203,0.0002,14.92685]
[1777267183540,40.43,78047.98,12.9,-0.70278,0.0002,14.90917]
[1777267184547,40.43,78044.51,12.9,-0.70346,0.0002,14.89279]
[1777267189582,40.43,78045.5,12.9,-0.70324,0.0002,14.89816]
[1777267193610,40.44,78047.54,12.9,-0.70281,0.0002,14.90834]
[1777267198645,40.44,78044.49,12.9,-0.70339,0.0002,14.89439]
[1777267201665,40.45,78042.36,12.9,-0.70381,0.0002,14.88442]
[1777267202673,40.45,78038.98,12.9,-0.70447,0.0002,14.86832]
[1777267203281,40.45,78038.98,12.9,-0.70447,0.0002,14.86832]
[1777267203771,40.45,78038.98,12.9,-0.70447,0.0002,14.86832]
[1777267203870,40.45,78038.82,12.9,-0.70449,0.0002,14.86806]
[1777267204690,40.45,78037.01,12.9,-0.70482,0.0002,14.85992]
[1777267205219,40.45,78037.01,12.9,-0.70482,0.0002,14.85992]
[1777267205341,40.45,78037.01,12.9,-0.70482,0.0002,14.85992]
[1777267205662,40.45,78037.01,12.9,-0.70482,0.0002,14.85992]
[1777267205697,40.46,78022.02,12.9,-0.70778,0.0002,14.7879]
[1777267206704,40.46,78012.61,12.9,-0.70963,0.0002,14.74239]
[1777267208745,40.46,78011.32,12.9,-0.70988,0.0002,14.73631]
[1777267209161,40.46,78011.32,12.9,-0.70988,0.0002,14.73631]
[1777267209717,40.46,78011.32,12.9,-0.70988,0.0002,14.73631]
[1777267209776,40.46,78006.81,12.9,-0.71076,0.0002,14.71438]
[1777267210904,40.46,78006.81,12.9,-0.71076,0.0002,14.71438]
[1777267211169,40.46,78006.81,12.9,-0.71076,0.0002,14.71438]
[1777267210998,40.46,77982.83,12.9,-0.71544,0.00019,14.59657]
[1777267211443,40.46,77982.83,12.9,-0.71544,0.00019,14.59657]
[1777267211773,40.46,77943.9,12.9,-0.72298,0.00019,14.40114]
[1777267212777,40.46,77928.86,12.9,-0.72585,0.00019,14.32466]
[1777267214148,40.47,77921.03,12.9,-0.72734,0.00019,14.28472]
[1777267215200,40.47,77936.29,12.9,-0.7244,0.00019,14.36328]
[1777267215801,40.47,77943.78,12.9,-0.72295,0.00019,14.40182]
[1777267216807,40.47,77951.05,12.9,-0.72154,0.00019,14.43888]
[1777267218079,40.47,77932.74,12.9,-0.72506,0.00019,14.34588]
[1777267218821,40.47,77928.75,12.9,-0.72582,0.00019,14.3256]
[1777267219828,40.48,77931.69,12.9,-0.72525,0.00019,14.34081]
[1777267220837,40.48,77924.89,12.9,-0.72654,0.00019,14.30616]
[1777267221844,40.48,77914.16,12.9,-0.72858,0.00019,14.251]
[1777267222851,40.48,77913.91,12.9,-0.72863,0.00019,14.24988]
[1777267223857,40.48,77915.35,12.9,-0.72834,0.00019,14.25749]
[1777267224865,40.48,77926.45,12.9,-0.72622,0.00019,14.31487]
[1777267225872,40.48,77934.17,12.9,-0.72473,0.00019,14.3546]
[1777267226879,40.49,77940.09,12.9,-0.72358,0.00019,14.38502]
[1777267227886,40.49,77951.09,12.9,-0.72145,0.00019,14.44109]
[1777267228895,40.49,77977.39,12.9,-0.71635,0.00019,14.57321]
[1777267229673,40.49,77977.39,12.9,-0.71635,0.00019,14.57321]
[1777267229903,40.49,77996.52,12.9,-0.71261,0.0002,14.66801]
[1777267230592,40.49,77996.52,12.9,-0.71261,0.0002,14.66801]
[1777267230909,40.49,78017.21,12.9,-0.70855,0.0002,14.76891]
[1777267231916,40.5,78024.73,12.9,-0.70711,0.0002,14.79957]
[1777267232401,40.5,78024.73,12.9,-0.70711,0.0002,14.79957]
[1777267232924,40.5,78020.61,12.9,-0.70791,0.0002,14.77997]
[1777267233930,40.5,78013.84,12.9,-0.70924,0.0002,14.74736]
[1777267234936,40.5,78010.43,12.9,-0.7099,0.0002,14.73099]
[1777267235944,40.5,78006.2,12.9,-0.71072,0.0002,14.71061]
[1777267236951,40.51,78009.51,12.9,-0.71006,0.0002,14.72692]
[1777267237958,40.51,78015.78,12.9,-0.70882,0.0002,14.75758]
[1777267238965,40.51,78019.65,12.9,-0.70805,0.0002,14.77643]
[1777267239972,40.51,78021.67,12.9,-0.70765,0.0002,14.78635]
[1777267241987,40.51,78019.28,12.9,-0.70811,0.0002,14.77512]
[1777267244011,40.52,78014.61,12.9,-0.709,0.0002,14.75303]
[1777267246054,40.52,77994.52,12.9,-0.71292,0.0002,14.65554]
[1777267246770,40.52,77994.52,12.9,-0.71292,0.0002,14.65554]
[1777267247062,40.52,77970.59,12.9,-0.71757,0.00019,14.53725]
[1777267248070,40.53,77972.85,12.9,-0.71712,0.00019,14.54881]
[1777267249076,40.53,77979.9,12.9,-0.71574,0.00019,14.58407]
[1777267250083,40.53,77986.47,12.9,-0.71445,0.00019,14.61683]
[1777267251090,40.53,77995.02,12.9,-0.71278,0.0002,14.65913]
[1777267252097,40.53,78003.17,12.9,-0.71117,0.0002,14.69925]
[1777267253104,40.54,78005.99,12.9,-0.71061,0.0002,14.71323]
[1777267255118,40.54,78003.23,12.9,-0.71113,0.0002,14.70021]
[1777267256125,40.54,78007.91,12.9,-0.7102,0.0002,14.72324]
[1777267257132,40.54,78016.87,12.9,-0.70844,0.0002,14.76689]
[1777267258139,40.54,78022.88,12.9,-0.70725,0.0002,14.79606]
[1777267261183,40.55,78018.21,12.9,-0.70815,0.0002,14.77399]
[1777267262198,40.55,77995.51,12.9,-0.71259,0.0002,14.66369]
[1777267263192,40.55,77979.98,12.9,-0.71561,0.00019,14.58743]
[1777267264198,40.57,77977.7,12.9,-0.71594,0.00019,14.57878]
[1777267265205,40.58,77974.82,12.9,-0.71649,0.00019,14.56469]
[1777267266213,40.58,77979.42,12.9,-0.71559,0.00019,14.58765]
[1777267267220,40.58,77977.48,12.9,-0.71596,0.00019,14.57817]
[1777267268230,40.58,77959.01,12.9,-0.71954,0.00019,14.4861]
[1777267269237,40.58,77961.14,12.9,-0.71912,0.00019,14.49704]
[1777267270341,40.58,77948.8,12.9,-0.7215,0.00019,14.43503]
[1777267271287,40.58,77940.79,12.9,-0.72303,0.00019,14.39461]
[1777267272294,40.58,77941.49,12.9,-0.72289,0.00019,14.39837]
[1777267274334,40.59,77948.59,12.9,-0.72151,0.00019,14.4347]
[1777267275895,40.59,77969.41,12.9,-0.71747,0.00019,14.53952]
[1777267276527,40.59,77969.41,12.9,-0.71747,0.00019,14.53952]
[1777267277201,40.59,77979.52,12.9,-0.7155,0.00019,14.58983]
[1777267277334,40.59,78005.17,12.9,-0.7105,0.0002,14.71566]
[1777267278500,40.59,78005.17,12.9,-0.7105,0.0002,14.71566]
[1777267278519,40.59,78022.89,12.9,-0.70702,0.0002,14.80144]
[1777267279347,40.59,78034.26,12.9,-0.70477,0.0002,14.85604]
[1777267280353,40.59,78039.25,12.9,-0.70377,0.0002,14.8799]
[1777267281360,40.6,78037.72,12.9,-0.70407,0.0002,14.87275]
[1777267282570,40.6,78037.72,12.9,-0.70407,0.0002,14.87275]
[1777267286395,40.6,78040.01,12.9,-0.70359,0.0002,14.8843]
[1777267289416,40.61,78043.36,12.9,-0.70291,0.0002,14.90064]
[1777267293446,40.61,78040.84,12.9,-0.70344,0.0002,14.88322]
[1777267294486,40.61,78040.84,12.9,-0.70344,0.0002,14.88322]
[1777267294587,40.61,78017.23,12.9,-0.7081,0.0002,14.77033]
[1777267295464,40.61,78005.3,12.9,-0.71043,0.0002,14.71275]
[1777267296472,40.61,78007.04,12.9,-0.71009,0.0002,14.72128]
[1777267297893,40.61,78007.04,12.9,-0.71009,0.0002,14.72128]
[1777267299492,40.62,78000.46,12.9,-0.71135,0.0002,14.68993]
[1777267300499,40.62,77998.61,12.9,-0.7117,0.0002,14.68108]
[1777267301506,40.62,77988.2,12.9,-0.71373,0.00019,14.63018]
[1777267302513,40.62,77986.45,12.9,-0.71406,0.00019,14.62173]
[1777267303520,40.62,77994.21,12.9,-0.71255,0.0002,14.65992]
[1777267304526,40.62,78007.04,12.9,-0.71003,0.0002,14.72257]
[1777267305534,40.63,78011.45,12.9,-0.70916,0.0002,14.74406]
[1777267306541,40.63,78022.83,12.9,-0.70692,0.0002,14.799]
[1777267307584,40.63,78022.83,12.9,-0.70692,0.0002,14.799]
[1777267307655,40.63,78024.32,12.9,-0.70663,0.0002,14.80623]
[1777267309562,40.63,78030.22,12.9,-0.70545,0.0002,14.83466]
[1777267311575,40.63,78025.58,12.9,-0.70637,0.0002,14.81251]
[1777267313590,40.63,78021.65,12.9,-0.70714,0.0002,14.79378]
[1777267315380,40.63,78021.65,12.9,-0.70714,0.0002,14.79378]
[1777267315608,40.63,78002.05,12.9,-0.71098,0.0002,14.69912]
[1777267316615,40.63,78004.71,12.9,-0.71045,0.0002,14.71222]
[1777267317622,40.63,78001.45,12.9,-0.71108,0.0002,14.69645]
[1777267318998,40.63,78001.45,12.9,-0.71108,0.0002,14.69645]
[1777267320643,40.64,77993.07,12.9,-0.7127,0.0002,14.6559]
[1777267321650,40.64,77988.79,12.9,-0.71353,0.00019,14.63512]
[1777267322657,40.64,77979.66,12.9,-0.7153,0.00019,14.5904]
[1777267325678,40.65,77981.82,12.9,-0.71484,0.00019,14.60184]
[1777267327780,40.65,77981.23,12.9,-0.71495,0.00019,14.59918]
[1777267327818,40.65,77961.7,12.9,-0.71873,0.00019,14.50236]
[1777267329167,40.65,77961.7,12.9,-0.71873,0.00019,14.50236]
[1777267329347,40.65,77961.7,12.9,-0.71873,0.00019,14.50236]
[1777267329168,40.65,77929.8,12.9,-0.72485,0.00019,14.34175]
[1777267329706,40.65,77922.27,12.9,-0.72628,0.00019,14.30353]
[1777267332500,40.66,77922.54,12.9,-0.72621,0.00019,14.30535]
[1777267332727,40.66,77916.19,12.9,-0.72741,0.00019,14.27315]
[1777267333755,40.66,77916.19,12.9,-0.72741,0.00019,14.27315]
[1777267333797,40.66,77902.88,12.9,-0.72993,0.00019,14.20485]
[1777267334456,40.66,77902.88,12.9,-0.72993,0.00019,14.20485]
[1777267334923,40.66,77885.53,12.9,-0.73319,0.00019,14.11508]
[1777267335749,40.66,77880.07,12.9,-0.73421,0.00019,14.08686]
[1777267337889,40.67,77858.13,12.9,-0.73829,0.00019,13.97219]
[1777267338785,40.67,77858.51,12.9,-0.7382,0.00019,13.97457]
[1777267339792,40.67,77869.0,12.9,-0.73623,0.00019,14.03028]
[1777267340799,40.68,77866.76,12.9,-0.73664,0.00019,14.0188]
[1777267341806,40.68,77868.71,12.9,-0.73626,0.00019,14.02938]
[1777267342814,40.68,77884.85,12.9,-0.73322,0.00019,14.11421]
[1777267343820,40.68,77914.84,12.9,-0.72754,0.00019,14.26958]
[1777267344827,40.68,77920.28,12.9,-0.72649,0.00019,14.2977]
[1777267345838,40.69,77904.42,12.9,-0.72949,0.00019,14.21656]
[1777267346841,40.69,77904.34,12.9,-0.7295,0.00019,14.21642]
[1777267347848,40.69,77913.29,12.9,-0.72779,0.00019,14.26264]
[1777267348855,40.69,77914.88,12.9,-0.72748,0.00019,14.27093]
[1777267349824,40.69,77914.88,12.9,-0.72748,0.00019,14.27093]
[1777267349862,40.69,77927.54,12.9,-0.72506,0.00019,14.33583]
[1777267350869,40.69,77929.66,12.9,-0.72465,0.00019,14.3468]
[1777267351466,40.69,77929.66,12.9,-0.72465,0.00019,14.3468]
[1777267351876,40.7,77934.46,12.9,-0.72379,0.00019,14.36519]
[1777267352883,40.7,77939.35,12.9,-0.72285,0.00019,14.3901]
[1777267353889,40.7,77943.33,12.9,-0.72208,0.00019,14.41041]
[1777267355944,40.7,77921.74,12.9,-0.72619,0.00019,14.30117]
[1777267356951,40.7,77924.27,12.9,-0.72569,0.00019,14.31455]
[1777267357959,40.71,77931.24,12.9,-0.72435,0.00019,14.35023]
[1777267358990,40.71,77931.24,12.9,-0.72435,0.00019,14.35023]
[1777267359071,40.71,77937.59,12.9,-0.72313,0.00019,14.3826]
[1777267360982,40.71,77939.81,12.9,-0.72269,0.00019,14.39423]
[1777267361989,40.71,77942.38,12.9,-0.72219,0.00019,14.40742]
[1777267363154,40.71,77942.38,12.9,-0.72219,0.00019,14.40742]
[1777267363178,40.72,77944.63,12.9,-0.72175,0.00019,14.41897]
[1777267364012,40.72,77938.59,12.9,-0.7229,0.00019,14.38873]
[1777267366018,40.72,77929.23,12.9,-0.72467,0.00019,14.34183]
[1777267367363,40.72,77929.23,12.9,-0.72467,0.00019,14.34183]
[1777267367369,40.72,77924.82,12.9,-0.7255,0.00019,14.3197]
[1777267368032,40.72,77917.51,12.9,-0.72688,0.00019,14.28261]
[1777267370046,40.73,77915.65,12.9,-0.72722,0.00019,14.27356]
[1777267370640,40.73,77915.65,12.9,-0.72722,0.00019,14.27356]
[1777267371053,40.73,77898.44,12.9,-0.73047,0.00019,14.18533]
[1777267372060,40.73,77888.55,12.9,-0.73233,0.00019,14.13426]
[1777267373067,40.73,77889.97,12.9,-0.73205,0.00019,14.1418]
[1777267374073,40.73,77898.66,12.9,-0.7304,0.00019,14.18702]
[1777267375081,40.73,77904.64,12.9,-0.72927,0.00019,14.21803]
[1777267376088,40.74,77907.89,12.9,-0.72865,0.00019,14.2349]
[1777267377095,40.74,77904.75,12.9,-0.72923,0.00019,14.21892]
[1777267378102,40.74,77902.33,12.9,-0.72968,0.00019,14.20668]
[1777267379109,40.74,77894.95,12.9,-0.73107,0.00019,14.1687]
[1777267380116,40.74,77885.96,12.9,-0.73276,0.00019,14.1222]
[1777267381206,40.74,77885.96,12.9,-0.73276,0.00019,14.1222]
[1777267381215,40.74,77872.02,12.9,-0.73537,0.00019,14.04969]
[1777267382131,40.74,77864.74,12.9,-0.73672,0.00019,14.01172]
[1777267383005,40.74,77864.74,12.9,-0.73672,0.00019,14.01172]
[1777267383143,40.75,77855.41,12.9,-0.73845,0.00019,13.96284]
[1777267384150,40.75,77846.17,12.9,-0.74016,0.00019,13.91427]
[1777267385157,40.75,77851.92,12.9,-0.73908,0.00019,13.94506]
[1777267385426,40.75,77851.92,12.9,-0.73908,0.00019,13.94506]
[1777267386164,40.75,77846.56,12.9,-0.74006,0.00019,13.917]
[1777267387171,40.75,77875.23,12.9,-0.73471,0.00019,14.06813]
[1777267388179,40.76,77876.94,12.9,-0.73437,0.00019,14.0774]
[1777267389187,40.76,77871.47,12.9,-0.73539,0.00019,14.04914]
[1777267390194,40.76,77861.81,12.9,-0.73718,0.00019,13.99876]
[1777267391331,40.76,77861.81,12.9,-0.73718,0.00019,13.99876]
[1777267391360,40.76,77877.02,12.9,-0.73432,0.00019,14.07876]
[1777267392208,40.77,77884.11,12.9,-0.73298,0.00019,14.11599]
[1777267393214,40.77,77885.81,12.9,-0.73265,0.00019,14.12503]
[1777267394756,40.77,77885.27,12.9,-0.73275,0.00019,14.12243]
[1777267395224,40.77,77885.27,12.9,-0.73275,0.00019,14.12243]
[1777267395248,40.77,77901.93,12.9,-0.7296,0.00019,14.20873]
[1777267396254,40.77,77903.36,12.9,-0.72932,0.00019,14.21629]
[1777267397261,40.77,77916.67,12.9,-0.72679,0.00019,14.28468]
[1777267398268,40.77,77922.9,12.9,-0.7256,0.00019,14.3166]
[1777267399263,40.77,77922.9,12.9,-0.7256,0.00019,14.3166]
[1777267399275,40.77,77919.52,12.9,-0.72624,0.00019,14.29956]
[1777267400282,40.78,77921.48,12.9,-0.72586,0.00019,14.30975]
[1777267402296,40.78,77923.75,12.9,-0.72541,0.00019,14.32168]
[1777267403829,40.78,77924.65,12.9,-0.72523,0.00019,14.32643]
[1777267407311,40.78,77922.54,12.9,-0.72561,0.00019,14.31623]
[1777267407332,40.79,77920.37,12.9,-0.72602,0.00019,14.30535]
[1777267407992,40.79,77920.37,12.9,-0.72602,0.00019,14.30535]
[1777267408339,40.79,77913.88,12.9,-0.72725,0.00019,14.27243]
[1777267409346,40.79,77906.64,12.9,-0.72861,0.00019,14.23557]
[1777267410353,40.79,77909.6,12.9,-0.72804,0.00019,14.25094]
[1777267411360,40.79,77916.8,12.9,-0.72673,0.00019,14.28181]
[1777267412367,40.79,77924.29,12.9,-0.7253,0.00019,14.32019]
[1777267414381,40.8,77925.19,12.9,-0.72511,0.00019,14.32519]
[1777267419417,40.81,77923.96,12.9,-0.72529,0.00019,14.32031]
[1777267420424,40.81,77932.36,12.9,-0.72368,0.00019,14.36313]
[1777267420966,40.81,77932.36,12.9,-0.72368,0.00019,14.36313]
[1777267421099,40.81,77932.36,12.9,-0.72368,0.00019,14.36313]
[1777267421438,40.81,77903.6,12.9,-0.72913,0.00019,14.21706]
[1777267422438,40.81,77892.95,12.9,-0.73113,0.00019,14.16243]
[1777267423445,40.82,77892.25,12.9,-0.73125,0.00019,14.15905]
[1777267424452,40.82,77894.25,12.9,-0.73086,0.00019,14.16965]
[1777267424821,40.82,77894.25,12.9,-0.73086,0.00019,14.16965]
[1777267425458,40.82,77897.1,12.9,-0.73032,0.00019,14.18463]
[1777267426466,40.82,77899.09,12.9,-0.72993,0.00019,14.19517]
[1777267427473,40.82,77901.79,12.9,-0.72941,0.00019,14.20934]
[1777267430419,40.83,77901.53,12.9,-0.72945,0.00019,14.20827]
[1777267430432,40.83,77905.65,12.9,-0.72865,0.00019,14.23004]
[1777267430494,40.83,77920.7,12.9,-0.72579,0.00019,14.30683]
[1777267431501,40.83,77929.39,12.9,-0.72413,0.00019,14.35119]
[1777267432508,40.84,77937.97,12.9,-0.72248,0.00019,14.39477]
[1777267433515,40.84,77934.01,12.9,-0.72322,0.00019,14.37505]
[1777267434521,40.84,77931.51,12.9,-0.72369,0.00019,14.36263]
[1777267435529,40.84,77927.63,12.9,-0.72442,0.00019,14.34327]
[1777267436536,40.84,77930.18,12.9,-0.72393,0.00019,14.35642]
[1777267437543,40.85,77935.35,12.9,-0.72293,0.00019,14.38277]
[1777267438550,40.85,77941.87,12.9,-0.72167,0.00019,14.4158]
[1777267439666,40.85,77941.87,12.9,-0.72167,0.00019,14.4158]
[1777267439670,40.85,77943.45,12.9,-0.72135,0.00019,14.42417]
[1777267440564,40.85,77946.69,12.9,-0.72073,0.00019,14.44038]
[1777267445598,40.86,77943.02,12.9,-0.72138,0.00019,14.42342]
[1777267446606,40.86,77933.85,12.9,-0.72312,0.00019,14.37756]
[1777267447617,40.87,77930.21,12.9,-0.72381,0.00019,14.35945]
[1777267448624,40.87,77924.55,12.9,-0.72488,0.00019,14.3311]
[1777267449631,40.87,77918.33,12.9,-0.72605,0.00019,14.29982]
[1777267451645,40.87,77921.07,12.9,-0.7255,0.00019,14.31431]
[1777267452771,40.87,77921.07,12.9,-0.7255,0.00019,14.31431]
[1777267452872,40.88,77928.31,12.9,-0.72412,0.00019,14.35123]
[1777267453659,40.88,77930.92,12.9,-0.72361,0.00019,14.36463]
[1777267454666,40.9,77922.76,12.9,-0.72508,0.00019,14.32562]
[1777267456680,40.92,77926.81,12.9,-0.72421,0.00019,14.34867]
[1777267457560,40.92,77926.81,12.9,-0.72421,0.00019,14.34867]
[1777267457687,40.92,77929.96,12.9,-0.7236,0.00019,14.36481]
[1777267458694,40.92,77931.93,12.9,-0.72321,0.00019,14.37496]
[1777267459701,40.92,77937.59,12.9,-0.72211,0.00019,14.40384]
[1777267460708,40.92,77942.92,12.9,-0.72109,0.00019,14.43075]
[1777267461715,40.93,77952.21,12.9,-0.7193,0.00019,14.47726]
[1777267462722,40.93,77950.35,12.9,-0.71965,0.00019,14.46818]
[1777267465743,40.93,77959.57,12.9,-0.71786,0.00019,14.51442]
[1777267466750,40.93,77962.46,12.9,-0.7173,0.00019,14.52886]
[1777267467757,40.93,77959.36,12.9,-0.71789,0.00019,14.5137]
[1777267468764,40.94,77957.32,12.9,-0.71827,0.00019,14.50377]
[1777267471785,40.94,77960.2,12.9,-0.71776,0.00019,14.51242]
[1777267472792,40.94,77962.97,12.9,-0.71722,0.00019,14.5263]
[1777267473799,40.94,77967.56,12.9,-0.71633,0.00019,14.5491]
[1777267474801,40.94,77967.56,12.9,-0.71633,0.00019,14.5491]
[1777267474812,40.94,77967.56,12.9,-0.71633,0.00019,14.5491]
[1777267474850,40.94,77966.18,12.9,-0.71659,0.00019,14.54249]
[1777267475813,40.95,77973.68,12.9,-0.71513,0.00019,14.57953]
[1777267477290,40.95,77986.66,12.9,-0.71262,0.00019,14.64303]
[1777267478343,40.95,77986.66,12.9,-0.71262,0.00019,14.64303]
[1777267478412,40.95,77989.45,12.9,-0.71207,0.00019,14.65674]
[1777267478930,40.95,77994.0,12.9,-0.71118,0.00019,14.67892]
[1777267479841,40.95,77997.8,12.9,-0.71044,0.00019,14.6974]
[1777267481058,40.95,77997.8,12.9,-0.71044,0.00019,14.6974]
[1777267481121,40.96,77999.71,12.9,-0.71002,0.00019,14.70772]
[1777267481855,40.96,78003.16,12.9,-0.70934,0.00019,14.7245]
[1777267486890,41.01,78004.49,12.9,-0.70885,0.00019,14.73633]
[1777267489910,41.06,78002.19,12.9,-0.70906,0.00019,14.73098]
[1777267492931,41.11,77990.8,12.9,-0.71105,0.00019,14.68148]
[1777267493942,41.11,77991.78,12.9,-0.71085,0.00019,14.68637]
[1777267494946,41.11,77997.95,12.9,-0.70965,0.00019,14.71614]
[1777267495953,41.12,78000.05,12.9,-0.70919,0.00019,14.72746]
[1777267497967,41.14,78004.23,12.9,-0.70828,0.00019,14.74966]
[1777267499981,41.16,78009.23,12.9,-0.70724,0.00019,14.77519]
[1777267500988,41.17,78006.96,12.9,-0.70762,0.00019,14.76569]
[1777267501994,41.18,78001.5,12.9,-0.70864,0.00019,14.74069]
[1777267503005,41.18,77997.96,12.9,-0.70932,0.00019,14.72392]
[1777267504015,41.18,77994.93,12.9,-0.7099,0.00019,14.70954]
[1777267505019,41.18,77998.21,12.9,-0.70926,0.00019,14.72534]
[1777267509046,41.18,77995.92,12.9,-0.70969,0.00019,14.71482]
[1777267511061,41.19,77997.8,12.9,-0.70932,0.00019,14.72403]
[1777267512068,41.19,77992.92,12.9,-0.71026,0.00019,14.70078]
[1777267513075,41.19,77986.58,12.9,-0.71148,0.00019,14.67046]
[1777267515089,41.19,77983.02,12.9,-0.71215,0.00019,14.65362]
[1777267515930,41.19,77983.02,12.9,-0.71215,0.00019,14.65362]
[1777267516095,41.19,77963.55,12.9,-0.71588,0.00019,14.5593]
[1777267517102,41.19,77946.33,12.9,-0.71917,0.00019,14.4749]
[1777267518109,41.19,77947.59,12.9,-0.71892,0.00019,14.48127]
[1777267519117,41.2,77943.58,12.9,-0.71968,0.00019,14.46162]
[1777267519747,41.2,77943.58,12.9,-0.71968,0.00019,14.46162]
[1777267520124,41.2,77940.48,12.9,-0.72026,0.00019,14.44645]
[1777267523145,41.21,77945.67,12.9,-0.71922,0.00019,14.47362]
[1777267527174,41.23,77943.3,12.9,-0.71956,0.00019,14.46461]
[1777267530331,41.23,77942.72,12.9,-0.71966,0.00019,14.46189]
[1777267530369,41.23,77940.18,12.9,-0.72014,0.00019,14.44939]
[1777267531202,41.23,77932.62,12.9,-0.72164,0.00019,14.40582]
[1777267532209,41.23,77929.13,12.9,-0.7223,0.00019,14.38856]
[1777267534224,41.24,77927.28,12.9,-0.72264,0.00019,14.37959]
[1777267537244,41.24,77931.27,12.9,-0.72187,0.00019,14.39976]
[1777267540604,41.24,77931.35,12.9,-0.72185,0.00019,14.40033]
[1777267540265,41.24,77936.06,12.9,-0.72095,0.00019,14.42379]
[1777267540705,41.24,77936.06,12.9,-0.72095,0.00019,14.42379]
[1777267541273,41.24,77903.46,12.9,-0.72711,0.00019,14.26068]
[1777267542279,41.24,77890.59,12.9,-0.72952,0.00019,14.19543]
[1777267543286,41.24,77890.47,12.9,-0.72954,0.00019,14.19489]
[1777267544716,41.24,77890.07,12.9,-0.72962,0.00019,14.19286]
[1777267546309,41.24,77895.45,12.9,-0.7286,0.00019,14.22037]
[1777267547317,41.24,77893.41,12.9,-0.72898,0.00019,14.2101]
[1777267550574,41.24,77894.17,12.9,-0.72883,0.00019,14.21412]
[1777267550501,41.24,77886.52,12.9,-0.73026,0.00019,14.17526]
[1777267550711,41.24,77886.52,12.9,-0.73026,0.00019,14.17526]
[1777267550731,41.24,77886.52,12.9,-0.73026,0.00019,14.17526]
[1777267551355,41.24,77855.33,12.9,-0.73606,0.00018,14.01497]
[1777267552360,41.25,77850.43,12.9,-0.73696,0.00018,13.98967]
[1777267553367,41.25,77856.34,12.9,-0.73586,0.00018,14.02048]
[1777267554409,41.25,77856.34,12.9,-0.73586,0.00018,14.02048]
[1777267557395,41.25,77862.24,12.9,-0.73475,0.00019,14.05147]
[1777267558402,41.25,77858.24,12.9,-0.73549,0.00019,14.03089]
[1777267559409,41.25,77855.83,12.9,-0.73593,0.00018,14.01853]
[1777267560416,41.25,77857.81,12.9,-0.73556,0.00018,14.02891]
[1777267562430,41.25,77850.0,12.9,-0.73699,0.00018,13.98865]
[1777267563437,41.26,77845.94,12.9,-0.73773,0.00018,13.96771]
[1777267564443,41.26,77843.47,12.9,-0.73818,0.00018,13.95495]
[1777267565451,41.26,77850.13,12.9,-0.73695,0.00018,13.98972]
[1777267566457,41.26,77848.47,12.9,-0.73725,0.00018,13.98125]
[1777267567465,41.26,77853.72,12.9,-0.73628,0.00018,14.00868]
[1777267568471,41.26,77860.29,12.9,-0.73506,0.00019,14.04282]
[1777267569479,41.26,77876.87,12.9,-0.73197,0.00019,14.12822]
[1777267570486,41.26,77874.72,12.9,-0.73237,0.00019,14.11729]
[1777267572500,41.26,77865.95,12.9,-0.73399,0.00019,14.07243]
[1777267573509,41.26,77851.47,12.9,-0.73667,0.00018,13.99764]
[1777267574517,41.27,77848.7,12.9,-0.73717,0.00018,13.98342]
[1777267575523,41.27,77853.06,12.9,-0.73636,0.00018,14.00622]
[1777267576531,41.27,77859.51,12.9,-0.73517,0.00019,14.03976]
[1777267577538,41.27,77864.42,12.9,-0.73425,0.00019,14.06522]
[1777267578544,41.27,77870.17,12.9,-0.73318,0.00019,14.0949]
[1777267579552,41.27,77873.58,12.9,-0.73254,0.00019,14.11254]
[1777267580561,41.27,77880.89,12.9,-0.73118,0.00019,14.15007]
[1777267581568,41.27,77883.36,12.9,-0.73071,0.00019,14.16284]
[1777267582575,41.27,77880.9,12.9,-0.73117,0.00019,14.15034]
[1777267583582,41.27,77871.99,12.9,-0.73282,0.00019,14.10486]
[1777267584589,41.27,77869.21,12.9,-0.73333,0.00019,14.09066]
[1777267586603,41.28,77871.52,12.9,-0.73289,0.00019,14.1028]
[1777267591639,41.28,77869.84,12.9,-0.73325,0.00019,14.08868]
[1777267592646,41.28,77876.91,12.9,-0.73193,0.00019,14.12507]
[1777267594660,41.28,77874.25,12.9,-0.73241,0.00019,14.11175]
[1777267595667,41.29,77875.8,12.9,-0.73211,0.00019,14.11987]
[1777267596674,41.29,77877.48,12.9,-0.73179,0.00019,14.12867]
[1777267597682,41.29,77882.12,12.9,-0.73092,0.00019,14.15257]
[1777267599696,41.29,77878.55,12.9,-0.73158,0.00019,14.13468]
[1777267601710,41.29,77882.29,12.9,-0.73087,0.00019,14.15411]
[1777267603724,41.3,77884.31,12.9,-0.73048,0.00019,14.16474]
[1777267604730,41.3,77882.1,12.9,-0.73088,0.00019,14.15361]
[1777267605738,41.3,77883.74,12.9,-0.73057,0.00019,14.16212]
[1777267607939,41.3,77887.7,12.9,-0.72982,0.00019,14.18271]
[1777267608760,41.3,77889.8,12.9,-0.72942,0.00019,14.1935]
[1777267609767,41.3,77896.0,12.9,-0.72826,0.00019,14.22505]
[1777267613795,41.31,77898.65,12.9,-0.72775,0.00019,14.23873]
[1777267614802,41.31,77900.99,12.9,-0.72731,0.00019,14.25066]
[1777267615809,41.31,77902.81,12.9,-0.72696,0.00019,14.25994]
[1777267616816,41.31,77908.33,12.9,-0.72592,0.00019,14.28781]
[1777267617823,41.31,77910.37,12.9,-0.72553,0.00019,14.29812]
[1777267619982,41.31,77910.57,12.9,-0.72549,0.00019,14.29917]
[1777267620295,41.31,77910.57,12.9,-0.72549,0.00019,14.29917]
[1777267620328,41.31,77908.9,12.9,-0.72581,0.00019,14.29083]
[1777267620843,41.31,77923.1,12.9,-0.72313,0.00019,14.36194]
[1777267621851,41.31,77927.02,12.9,-0.72238,0.00019,14.38155]
[1777267622857,41.31,77929.54,12.9,-0.7219,0.00019,14.39414]
[1777267624998,41.31,77928.56,12.9,-0.72208,0.00019,14.38941]
[1777267625246,41.31,77928.56,12.9,-0.72208,0.00019,14.38941]
[1777267625293,41.31,77928.56,12.9,-0.72208,0.00019,14.38941]
[1777267625503,41.31,77934.07,12.9,-0.72103,0.00019,14.41687]
[1777267626469,41.31,77934.07,12.9,-0.72103,0.00019,14.41687]
[1777267626561,41.31,77958.71,12.9,-0.71634,0.00019,14.53815]
[1777267626886,41.32,77959.36,12.9,-0.71621,0.00019,14.54141]
[1777267627893,41.32,77957.3,12.9,-0.7166,0.00019,14.53145]
[1777267629400,41.32,77957.3,12.9,-0.7166,0.00019,14.53145]
[1777267629495,41.32,77958.94,12.9,-0.71628,0.00019,14.5395]
[1777267631921,41.32,77964.08,12.9,-0.7153,0.00019,14.56464]
[1777267632927,41.32,77972.97,12.9,-0.71359,0.00019,14.60779]
[1777267633935,41.32,77965.23,12.9,-0.71507,0.00019,14.57033]
[1777267635949,41.32,77958.32,12.9,-0.71639,0.00019,14.53684]
[1777267636956,41.32,77961.11,12.9,-0.71585,0.00019,14.55053]
[1777267637962,41.32,77964.35,12.9,-0.71523,0.00019,14.56637]
[1777267638970,41.32,77966.16,12.9,-0.71488,0.00019,14.57523]
[1777267642999,41.32,77970.53,12.9,-0.71403,0.00019,14.59664]
[1777267643872,41.32,77970.53,12.9,-0.71403,0.00019,14.59664]
[1777267644032,41.32,77963.38,12.9,-0.7154,0.00019,14.56201]
[1777267645206,41.32,77963.38,12.9,-0.7154,0.00019,14.56201]
[1777267645297,41.32,77907.66,12.9,-0.72596,0.00019,14.28655]
[1777267646039,41.32,77905.49,12.9,-0.72637,0.00019,14.27569]
[1777267647047,41.33,77915.86,12.9,-0.72441,0.00019,14.32792]
[1777267648041,41.33,77915.86,12.9,-0.72441,0.00019,14.32792]
[1777267648054,41.33,77922.35,12.9,-0.72318,0.00019,14.36041]
[1777267651314,41.33,77921.39,12.9,-0.72336,0.00019,14.35567]
[1777267652082,41.33,77926.75,12.9,-0.72241,0.00019,14.3763]
[1777267653089,41.33,77929.62,12.9,-0.72187,0.00019,14.39058]
[1777267654402,41.33,77929.62,12.9,-0.72187,0.00019,14.39058]
[1777267654489,41.33,77937.82,12.9,-0.72031,0.00019,14.43126]
[1777267655103,41.33,77944.66,12.9,-0.719,0.00019,14.46506]
[1777267656041,41.33,77944.66,12.9,-0.719,0.00019,14.46506]
[1777267656197,41.33,77944.66,12.9,-0.719,0.00019,14.46506]
[1777267656258,41.33,77950.31,12.9,-0.71793,0.00019,14.49285]
[1777267658123,41.33,77953.66,12.9,-0.71729,0.00019,14.50931]
[1777267659131,41.33,77949.2,12.9,-0.71813,0.00019,14.4875]
[1777267660138,41.33,77954.15,12.9,-0.71719,0.00019,14.51177]
[1777267665173,41.33,77956.41,12.9,-0.71675,0.00019,14.52292]
[1777267665977,41.33,77956.41,12.9,-0.71675,0.00019,14.52292]
[1777267666030,41.33,77956.41,12.9,-0.71675,0.00019,14.52292]
[1777267666180,41.33,77956.86,12.9,-0.71667,0.00019,14.52513]
[1777267667187,41.33,77960.47,12.9,-0.71598,0.00019,14.54274]
[1777267669201,41.33,77964.58,12.9,-0.71519,0.00019,14.56279]
[1777267674236,41.34,77969.34,12.9,-0.71426,0.00019,14.58617]
[1777267675243,41.34,77971.67,12.9,-0.71382,0.00019,14.59748]
[1777267678037,41.34,77973.13,12.9,-0.71353,0.00019,14.60459]
[1777267678264,41.34,77975.47,12.9,-0.71308,0.00019,14.6159]
[1777267680278,41.34,77980.47,12.9,-0.71212,0.00019,14.64001]
[1777267681409,41.34,77980.47,12.9,-0.71212,0.00019,14.64001]
[1777267681527,41.34,77980.47,12.9,-0.71212,0.00019,14.64001]
[1777267681593,41.34,77983.41,12.9,-0.71156,0.00019,14.65413]
[1777267682292,41.34,77985.16,12.9,-0.71122,0.00019,14.66256]
[1777267684033,41.34,77985.46,12.9,-0.71116,0.00019,14.66403]
[1777267686319,41.34,77989.82,12.9,-0.71031,0.00019,14.68496]
[1777267687327,41.34,77991.56,12.9,-0.70998,0.00019,14.69327]
[1777267688334,41.34,77989.14,12.9,-0.71045,0.00019,14.68171]
[1777267689341,41.34,77984.89,12.9,-0.71127,0.00019,14.66132]
[1777267694376,41.34,77985.12,12.9,-0.71122,0.00019,14.66256]
[1777267697397,41.34,77987.65,12.9,-0.71072,0.00019,14.67478]
[1777267698404,41.34,77990.05,12.9,-0.71026,0.00019,14.68627]
[1777267700419,41.34,77995.49,12.9,-0.70921,0.00019,14.71223]
[1777267705454,41.34,77998.39,12.9,-0.70865,0.00019,14.72612]
[1777267708004,41.34,77999.94,12.9,-0.70835,0.00019,14.73348]
[1777267708497,41.34,77972.51,12.9,-0.71363,0.00019,14.60208]
[1777267709499,41.34,77964.65,12.9,-0.71514,0.00019,14.56405]
[1777267711865,41.34,77963.19,12.9,-0.71547,0.00019,14.55098]
[1777267714534,41.34,77966.66,12.9,-0.71481,0.00019,14.56793]
[1777267715541,41.34,77969.15,12.9,-0.71433,0.00019,14.58]
[1777267718562,41.34,77970.83,12.9,-0.71401,0.00019,14.58815]
[1777267721585,41.34,77964.95,12.9,-0.71513,0.00019,14.5597]
[1777267722592,41.34,77962.21,12.9,-0.71565,0.00019,14.5464]
[1777267725613,41.34,77960.12,12.9,-0.71605,0.00019,14.53621]
[1777267727626,41.34,77956.07,12.9,-0.71683,0.00019,14.51646]
[1777267732662,41.34,77955.0,12.9,-0.71703,0.00019,14.51128]
[1777267736689,41.34,77941.95,12.9,-0.71952,0.00019,14.44725]
[1777267737697,41.34,77938.35,12.9,-0.7202,0.00019,14.42949]
[1777267740718,41.34,77934.09,12.9,-0.72101,0.00019,14.40845]
[1777267741724,41.34,77931.3,12.9,-0.72154,0.00019,14.39461]
[1777267743738,41.34,77934.36,12.9,-0.72096,0.00019,14.40972]
[1777267744746,41.34,77936.39,12.9,-0.72058,0.00019,14.41973]
[1777267746435,41.34,77935.81,12.9,-0.72069,0.00019,14.41682]
[1777267746760,41.34,77924.11,12.9,-0.72291,0.00019,14.35876]
[1777267747767,41.34,77920.42,12.9,-0.7236,0.00019,14.34038]
[1777267748774,41.34,77917.64,12.9,-0.72413,0.00019,14.32652]
[1777267749139,41.34,77917.64,12.9,-0.72413,0.00019,14.32652]
[1777267749398,41.34,77917.64,12.9,-0.72413,0.00019,14.32652]
[1777267749780,41.34,77911.09,12.9,-0.72536,0.00019,14.29377]
[1777267750788,41.34,77908.82,12.9,-0.72579,0.00019,14.2824]
[1777267751772,41.34,77908.82,12.9,-0.72579,0.00019,14.2824]
[1777267751795,41.34,77905.87,12.9,-0.72634,0.00019,14.26762]
[1777267752802,41.34,77898.28,12.9,-0.72776,0.00019,14.22942]
[1777267754816,41.34,77901.59,12.9,-0.72713,0.00019,14.2463]
[1777267755823,41.34,77899.7,12.9,-0.72748,0.00019,14.23685]
[1777267756830,41.35,77903.29,12.9,-0.72681,0.00019,14.25502]
[1777267761865,41.35,77906.2,12.9,-0.72625,0.00019,14.26995]
[1777267762872,41.35,77915.72,12.9,-0.72446,0.00019,14.3177]
[1777267763879,41.35,77922.7,12.9,-0.72314,0.00019,14.3525]
[1777267765893,41.35,77915.75,12.9,-0.72446,0.00019,14.31767]
[1777267766900,41.35,77913.64,12.9,-0.72486,0.00019,14.30701]
[1777267767907,41.34,77910.5,12.9,-0.72545,0.00019,14.2912]
[1777267769212,41.34,77910.5,12.9,-0.72545,0.00019,14.2912]
[1777267770928,41.34,77907.53,12.9,-0.72602,0.00019,14.27613]
[1777267774956,41.34,77902.26,12.9,-0.72708,0.00019,14.24342]
[1777267775963,41.34,77898.79,12.9,-0.72773,0.00019,14.22583]
[1777267777977,41.34,77895.73,12.9,-0.72831,0.00019,14.21025]
[1777267778983,41.34,77897.94,12.9,-0.7279,0.00019,14.22138]
[1777267779993,41.34,77905.02,12.9,-0.72657,0.00019,14.25704]
[1777267781001,41.34,77913.95,12.9,-0.72489,0.00019,14.30182]
[1777267783015,41.34,77896.73,12.9,-0.72813,0.00019,14.21509]
[1777267784021,41.34,77897.01,12.9,-0.72808,0.00019,14.2165]
[1777267787043,41.34,77902.9,12.9,-0.72697,0.00019,14.2462]
[1777267788050,41.34,77900.81,12.9,-0.72736,0.00019,14.2357]
[1777267791071,41.34,77904.05,12.9,-0.72675,0.00019,14.25217]
[1777267792078,41.34,77905.97,12.9,-0.72639,0.00019,14.26187]
[1777267793085,41.34,77903.12,12.9,-0.72692,0.00019,14.24756]
[1777267794091,41.34,77899.71,12.9,-0.72756,0.00019,14.23041]
[1777267796107,41.34,77896.82,12.9,-0.7281,0.00019,14.21594]
[1777267797196,41.34,77896.82,12.9,-0.7281,0.00019,14.21594]
[1777267797204,41.34,77896.82,12.9,-0.7281,0.00019,14.21594]
[1777267797493,41.34,77895.15,12.9,-0.72841,0.00019,14.20757]
[1777267798622,41.34,77895.15,12.9,-0.72841,0.00019,14.20757]
[1777267798692,41.34,77865.75,12.9,-0.73389,0.00019,14.05757]
[1777267799128,41.34,77858.1,12.9,-0.7353,0.00018,14.0182]
[1777267800137,41.34,77854.25,12.9,-0.73601,0.00018,13.99845]
[1777267801144,41.34,77845.89,12.9,-0.73755,0.00018,13.95522]
[1777267802577,41.34,77845.89,12.9,-0.73755,0.00018,13.95522]
[1777267803157,41.35,77848.75,12.9,-0.73701,0.00018,13.97032]
[1777267804165,41.35,77841.92,12.9,-0.73827,0.00018,13.93482]
[1777267805172,41.35,77840.28,12.9,-0.73857,0.00018,13.92628]
[1777267806542,41.35,77840.28,12.9,-0.73857,0.00018,13.92628]
[1777267807193,41.35,77833.78,12.9,-0.73976,0.00018,13.8924]
[1777267808198,41.35,77827.32,12.9,-0.74094,0.00018,13.85865]
[1777267809205,41.35,77822.73,12.9,-0.74178,0.00018,13.83465]
[1777267810533,41.35,77822.73,12.9,-0.74178,0.00018,13.83465]
[1777267810552,41.35,77822.61,12.9,-0.7418,0.00018,13.83411]
[1777267812859,41.35,77822.41,12.9,-0.74183,0.00018,13.83316]
[1777267813235,41.35,77814.72,12.9,-0.74323,0.00018,13.79293]
[1777267814242,41.35,77818.27,12.9,-0.74257,0.00018,13.81177]
[1777267815249,41.35,77824.96,12.9,-0.74135,0.00018,13.84704]
[1777267817263,41.35,77819.25,12.9,-0.74238,0.00018,13.81725]
[1777267819277,41.35,77801.96,12.9,-0.74552,0.00018,13.7261]
[1777267820284,41.35,77798.74,12.9,-0.7461,0.00018,13.70911]
[1777267821768,41.35,77798.74,12.9,-0.7461,0.00018,13.70911]
[1777267821838,41.35,77798.74,12.9,-0.7461,0.00018,13.70911]
[1777267821910,41.35,77798.74,12.9,-0.7461,0.00018,13.70911]
[1777267821830,41.36,77797.23,12.9,-0.74637,0.00018,13.7012]
[1777267822484,41.36,77769.1,12.9,-0.75144,0.00018,13.55088]
[1777267822973,41.36,77769.1,12.9,-0.75144,0.00018,13.55088]
[1777267823306,41.36,77765.37,12.9,-0.75211,0.00018,13.53081]
[1777267824313,41.36,77768.54,12.9,-0.75153,0.00018,13.54812]
[1777267825320,41.36,77764.37,12.9,-0.75227,0.00018,13.52584]
[1777267825948,41.36,77764.37,12.9,-0.75227,0.00018,13.52584]
[1777267826830,41.36,77762.89,12.9,-0.75253,0.00018,13.51806]
[1777267827334,41.36,77760.74,12.9,-0.75291,0.00018,13.50657]
[1777267828341,41.36,77762.19,12.9,-0.75265,0.00018,13.5145]
[1777267829348,41.36,77757.85,12.9,-0.75342,0.00018,13.4912]
[1777267830355,41.36,77751.13,12.9,-0.75461,0.00018,13.45486]
[1777267831362,41.36,77747.82,12.9,-0.75527,0.00018,13.4307]
[1777267832375,41.36,77755.78,12.9,-0.75385,0.00018,13.47393]
[1777267833389,41.36,77752.9,12.9,-0.75435,0.00018,13.45858]
[1777267835399,41.37,77760.7,12.9,-0.75295,0.00018,13.50124]
[1777267837803,41.37,77750.89,12.9,-0.75468,0.00018,13.44849]
[1777267838422,41.37,77756.93,12.9,-0.7536,0.00018,13.48136]
[1777267840436,41.37,77755.26,12.9,-0.75389,0.00018,13.47263]
[1777267843457,41.38,77764.27,12.9,-0.75226,0.00018,13.52188]
[1777267844464,41.38,77771.43,12.9,-0.75097,0.00018,13.5606]
[1777267845475,41.38,77780.53,12.9,-0.74933,0.00018,13.60958]
[1777267846482,41.38,77786.19,12.9,-0.7483,0.00018,13.63998]
[1777267847488,41.38,77792.55,12.9,-0.74715,0.00018,13.67408]
[1777267849503,41.38,77816.44,12.9,-0.7428,0.00018,13.80079]
[1777267850510,41.39,77828.93,12.9,-0.74051,0.00018,13.8665]
[1777267851112,41.39,77828.93,12.9,-0.74051,0.00018,13.8665]
[1777267851517,41.39,77834.36,12.9,-0.73951,0.00018,13.895]
[1777267854538,41.39,77842.62,12.9,-0.73798,0.00018,13.93833]
[1777267855545,41.39,77844.69,12.9,-0.7376,0.00018,13.94915]
[1777267856986,41.39,77844.69,12.9,-0.7376,0.00018,13.94915]
[1777267857766,41.39,77844.86,12.9,-0.73757,0.00018,13.9501]
[1777267857856,41.39,77796.46,12.9,-0.74639,0.00018,13.69621]
[1777267857996,41.39,77796.46,12.9,-0.74639,0.00018,13.69621]
[1777267858697,41.39,77781.35,12.9,-0.74911,0.00018,13.61592]
[1777267859577,41.39,77778.34,12.9,-0.74965,0.00018,13.60007]
[1777267860585,41.4,77787.07,12.9,-0.74807,0.00018,13.64693]
[1777267861099,41.4,77787.07,12.9,-0.74807,0.00018,13.64693]
[1777267861592,41.4,77785.43,12.9,-0.74835,0.00018,13.63839]
[1777267862599,41.4,77790.59,12.9,-0.74742,0.00018,13.66609]
[1777267865544,41.4,77790.32,12.9,-0.74745,0.00018,13.66502]
[1777267865620,41.4,77768.35,12.9,-0.75139,0.00018,13.5478]
[1777267866627,41.4,77771.62,12.9,-0.7508,0.00018,13.56557]
[1777267867633,41.4,77767.7,12.9,-0.75149,0.00018,13.54474]
[1777267868641,41.41,77770.76,12.9,-0.75094,0.00018,13.56139]
[1777267869183,41.41,77770.76,12.9,-0.75094,0.00018,13.56139]
[1777267870655,41.41,77775.24,12.9,-0.75012,0.00018,13.58581]
[1777267871662,41.41,77778.46,12.9,-0.74954,0.00018,13.60319]
[1777267873676,41.41,77781.34,12.9,-0.74901,0.00018,13.61893]
[1777267874683,41.41,77787.39,12.9,-0.74791,0.00018,13.65133]
[1777267875690,41.41,77800.29,12.9,-0.74558,0.00018,13.71992]
[1777267876697,41.41,77806.22,12.9,-0.7445,0.00018,13.75138]
[1777267877707,41.42,77818.8,12.9,-0.74221,0.00018,13.81768]
[1777267878712,41.42,77829.35,12.9,-0.74028,0.00018,13.873]
[1777267879719,41.42,77831.57,12.9,-0.73987,0.00018,13.88479]
[1777267880726,41.42,77827.74,12.9,-0.74056,0.00018,13.865]
[1777267881733,41.42,77825.07,12.9,-0.74104,0.00018,13.85126]
[1777267883747,41.42,77828.99,12.9,-0.74031,0.00018,13.87221]
[1777267884753,41.42,77831.46,12.9,-0.73985,0.00018,13.8853]
[1777267886768,41.43,77834.89,12.9,-0.7392,0.00018,13.90356]
[1777267888145,41.43,77834.55,12.9,-0.73926,0.00018,13.90197]
[1777267888303,41.43,77834.55,12.9,-0.73926,0.00018,13.90197]
[1777267888782,41.43,77844.93,12.9,-0.73735,0.00018,13.95604]
[1777267889789,41.43,77852.11,12.9,-0.73603,0.00018,13.99319]
[1777267890796,41.43,77856.52,12.9,-0.73521,0.00018,14.01599]
[1777267891942,41.43,77856.52,12.9,-0.73521,0.00018,14.01599]
[1777267891950,41.43,77860.75,12.9,-0.73449,0.00018,14.03158]
[1777267892810,41.43,77863.98,12.9,-0.73389,0.00019,14.0482]
[1777267893280,41.43,77863.98,12.9,-0.73389,0.00019,14.0482]
[1777267893817,41.43,77860.76,12.9,-0.73449,0.00018,14.03168]
[1777267894824,41.43,77864.04,12.9,-0.73388,0.00019,14.04855]
[1777267895833,41.43,77870.27,12.9,-0.73272,0.00019,14.08054]
[1777267896423,41.43,77870.27,12.9,-0.73272,0.00019,14.08054]
[1777267896840,41.43,77874.21,12.9,-0.73199,0.00019,14.10071]
[1777267897847,41.43,77876.72,12.9,-0.73152,0.00019,14.11354]
[1777267901874,41.43,77873.17,12.9,-0.73218,0.00019,14.09551]
[1777267902218,41.43,77873.17,12.9,-0.73218,0.00019,14.09551]
[1777267902882,41.43,77863.51,12.9,-0.73397,0.00019,14.04612]
[1777267904895,41.44,77861.17,12.9,-0.7344,0.00018,14.03428]
[1777267905903,41.44,77858.5,12.9,-0.73489,0.00018,14.02065]
[1777267910020,41.44,77870.64,12.9,-0.73262,0.00019,14.0833]
[1777267910938,41.44,77876.48,12.9,-0.73154,0.00019,14.11309]
[1777267911480,41.44,77876.48,12.9,-0.73154,0.00019,14.11309]
[1777267911945,41.44,77869.18,12.9,-0.73289,0.00019,14.07581]
[1777267912952,41.44,77862.34,12.9,-0.73416,0.00018,14.04074]
[1777267913959,41.44,77866.09,12.9,-0.73347,0.00019,14.05998]
[1777267915296,41.44,77865.95,12.9,-0.73349,0.00019,14.05925]
[1777267916981,41.44,77873.36,12.9,-0.73212,0.00019,14.09711]
[1777267921009,41.44,77865.77,12.9,-0.73353,0.00019,14.05812]
[1777267922016,41.44,77863.69,12.9,-0.73392,0.00019,14.04745]
[1777267923022,41.44,77865.31,12.9,-0.73362,0.00019,14.05576]
[1777267927050,41.44,77870.03,12.9,-0.73275,0.00019,14.0799]
[1777267932086,41.44,77869.6,12.9,-0.73283,0.00019,14.07757]
[1777267934101,41.44,77857.31,12.9,-0.73511,0.00018,14.01453]
[1777267935108,41.44,77858.91,12.9,-0.73481,0.00018,14.02266]
[1777267936115,41.43,77856.44,12.9,-0.73527,0.00018,14.00991]
[1777267937810,41.43,77856.44,12.9,-0.73527,0.00018,14.00991]
[1777267937873,41.43,77854.18,12.9,-0.73569,0.00018,13.9982]
[1777267938808,41.43,77854.18,12.9,-0.73569,0.00018,13.9982]
[1777267938846,41.43,77857.35,12.9,-0.73511,0.00018,14.01451]
[1777267939138,41.43,77864.09,12.9,-0.73386,0.00019,14.04914]
[1777267940145,41.43,77868.59,12.9,-0.73303,0.00019,14.0722]
[1777267942114,41.43,77869.76,12.9,-0.73281,0.00019,14.07817]
[1777267942160,41.43,77867.42,12.9,-0.73324,0.00019,14.06615]
[1777267943167,41.43,77862.41,12.9,-0.73417,0.00019,14.04043]
[1777267945943,41.43,77861.92,12.9,-0.73427,0.00018,14.03788]
[1777267946007,41.43,77856.04,12.9,-0.73535,0.00018,14.00759]
[1777267946518,41.43,77856.04,12.9,-0.73535,0.00018,14.00759]
[1777267946591,41.43,77854.33,12.9,-0.73567,0.00018,13.99876]
[1777267947240,41.43,77854.33,12.9,-0.73567,0.00018,13.99876]
[1777267947245,41.43,77851.15,12.9,-0.73626,0.00018,13.98236]
[1777267949431,41.43,77849.44,12.9,-0.73657,0.00018,13.97353]
[1777267950935,41.43,77849.44,12.9,-0.73657,0.00018,13.97353]
[1777267951230,41.43,77855.34,12.9,-0.73555,0.00018,13.99776]
[1777267952092,41.43,77855.34,12.9,-0.73555,0.00018,13.99776]
[1777267952976,41.43,77855.34,12.9,-0.73555,0.00018,13.99776]
[1777267952986,41.43,77867.4,12.9,-0.73332,0.00019,14.05971]
[1777267953790,41.43,77865.75,12.9,-0.73363,0.00019,14.05123]
[1777267954696,41.43,77862.44,12.9,-0.73424,0.00019,14.03424]
[1777267956781,41.43,77863.63,12.9,-0.73402,0.00019,14.04035]
[1777267958342,41.43,77862.25,12.9,-0.73427,0.00019,14.03342]
[1777267959278,41.43,77852.57,12.9,-0.73606,0.00018,13.98363]
[1777267960285,41.43,77850.34,12.9,-0.73647,0.00018,13.97212]
[1777267962297,41.43,77849.34,12.9,-0.73665,0.00018,13.96696]
[1777267962796,41.43,77849.34,12.9,-0.73665,0.00018,13.96696]
[1777267962897,41.43,77845.55,12.9,-0.73735,0.00018,13.94736]
[1777267963636,41.43,77845.55,12.9,-0.73735,0.00018,13.94736]
[1777267963647,41.43,77826.55,12.9,-0.74083,0.00018,13.84852]
[1777267964320,41.43,77821.97,12.9,-0.74167,0.00018,13.82466]
[1777267965327,41.44,77824.53,12.9,-0.74119,0.00018,13.83818]
[1777267966412,41.44,77824.53,12.9,-0.74119,0.00018,13.83818]
[1777267966479,41.44,77832.08,12.9,-0.73981,0.00018,13.87767]
[1777267967341,41.44,77843.59,12.9,-0.7377,0.00018,13.93759]
[1777267968348,41.44,77851.22,12.9,-0.73629,0.00018,13.97709]
[1777267972375,41.44,77843.27,12.9,-0.73775,0.00018,13.93598]
[1777267973383,41.44,77840.62,12.9,-0.73824,0.00018,13.92228]
[1777267978418,41.44,77839.24,12.9,-0.73848,0.00018,13.91538]
[1777267979425,41.44,77837.54,12.9,-0.73879,0.00018,13.90661]
[1777267983453,41.44,77839.76,12.9,-0.73838,0.00018,13.91837]
[1777267985472,41.44,77837.97,12.9,-0.7387,0.00018,13.90918]
[1777267986479,41.44,77830.79,12.9,-0.74002,0.00018,13.87178]
[1777267987486,41.44,77811.02,12.9,-0.74362,0.00018,13.76824]
[1777267988493,41.44,77810.32,12.9,-0.74374,0.00018,13.76468]
[1777267989500,41.44,77813.43,12.9,-0.74317,0.00018,13.78117]
[1777267990507,41.44,77816.41,12.9,-0.74263,0.00018,13.79694]
[1777267992521,41.45,77820.48,12.9,-0.74188,0.00018,13.81846]
[1777267993528,41.45,77827.21,12.9,-0.74065,0.00018,13.85373]
[1777267994535,41.45,77833.91,12.9,-0.73942,0.00018,13.88871]
[1777267995541,41.45,77836.56,12.9,-0.73893,0.00018,13.9025]
[1777267998563,41.45,77833.14,12.9,-0.73956,0.00018,13.88486]
[1777268001585,41.45,77830.62,12.9,-0.74001,0.00018,13.87203]
[1777268004606,41.45,77824.62,12.9,-0.74109,0.00018,13.84104]
[1777268005612,41.45,77821.08,12.9,-0.74173,0.00018,13.82265]
[1777268009641,41.46,77826.08,12.9,-0.7408,0.00018,13.8494]
[1777268010648,41.46,77831.73,12.9,-0.73976,0.00018,13.879]
[1777268011655,41.46,77835.02,12.9,-0.73922,0.00018,13.88998]
[1777268013669,41.46,77840.08,12.9,-0.73829,0.00018,13.91643]
[1777268014676,41.46,77846.64,12.9,-0.73708,0.00018,13.95052]
[1777268015683,41.46,77848.64,12.9,-0.73671,0.00018,13.96094]
[1777268017696,41.46,77855.02,12.9,-0.73553,0.00018,13.99397]
[1777268019711,41.46,77858.03,12.9,-0.73496,0.00018,14.00968]
[1777268023740,41.47,77859.8,12.9,-0.73462,0.00018,14.01912]
[1777268024747,41.47,77864.52,12.9,-0.73375,0.00019,14.04341]
[1777268026760,41.47,77866.72,12.9,-0.73333,0.00019,14.05477]
[1777268030278,41.47,77867.47,12.9,-0.73319,0.00019,14.05867]
[1777268032802,41.47,77869.51,12.9,-0.73282,0.00019,14.06908]
[1777268033810,41.47,77872.22,12.9,-0.73231,0.00019,14.08289]
[1777268037839,41.47,77877.81,12.9,-0.73128,0.00019,14.11123]
[1777268038846,41.47,77882.43,12.9,-0.73042,0.00019,14.13476]
[1777268041867,41.47,77877.27,12.9,-0.73138,0.00019,14.10864]
[1777268042873,41.47,77874.95,12.9,-0.73181,0.00019,14.09682]
[1777268043881,41.47,77878.08,12.9,-0.73123,0.00019,14.11275]
[1777268046902,41.47,77880.26,12.9,-0.73082,0.00019,14.12379]
[1777268047909,41.47,77886.89,12.9,-0.72959,0.00019,14.15739]
[1777268048740,41.47,77886.89,12.9,-0.72959,0.00019,14.15739]
[1777268048916,41.47,77879.82,12.9,-0.73091,0.00019,14.12147]
[1777268049923,41.47,77874.39,12.9,-0.73192,0.00019,14.09381]
[1777268052541,41.47,77874.06,12.9,-0.73198,0.00019,14.09214]
[1777268055966,41.47,77880.99,12.9,-0.73069,0.00019,14.12738]
[1777268056973,41.47,77883.46,12.9,-0.73023,0.00019,14.13987]
[1777268057980,41.47,77885.17,12.9,-0.72991,0.00019,14.14857]
[1777268062008,41.47,77887.11,12.9,-0.72955,0.00019,14.15845]
[1777268067043,41.47,77886.45,12.9,-0.72968,0.00019,14.15494]
[1777268072078,41.46,77871.76,12.9,-0.73248,0.00019,14.07384]
[1777268073084,41.46,77869.34,12.9,-0.73293,0.00019,14.0615]
[1777268074092,41.46,77871.83,12.9,-0.73247,0.00019,14.07425]
[1777268075099,41.46,77876.63,12.9,-0.73158,0.00019,14.09874]
[1777268076106,41.46,77879.59,12.9,-0.73103,0.00019,14.11379]
[1777268077112,41.46,77886.87,12.9,-0.72967,0.00019,14.1507]
[1777268080134,41.46,77881.19,12.9,-0.73073,0.00019,14.12178]
[1777268081141,41.46,77877.9,12.9,-0.73135,0.00019,14.10503]
[1777268083154,41.46,77879.7,12.9,-0.73101,0.00019,14.11417]
[1777268088189,41.46,77880.27,12.9,-0.73091,0.00019,14.117]
[1777268091211,41.46,77877.93,12.9,-0.73135,0.00019,14.10507]
[1777268095239,41.46,77875.77,12.9,-0.73175,0.00019,14.09408]
[1777268098260,41.46,77877.49,12.9,-0.73143,0.00019,14.10287]
[1777268099266,41.46,77883.46,12.9,-0.73032,0.00019,14.13321]
[1777268101281,41.46,77885.23,12.9,-0.72998,0.00019,14.1422]
[1777268102288,41.46,77883.13,12.9,-0.73038,0.00019,14.13154]
[1777268103295,41.46,77879.31,12.9,-0.73109,0.00019,14.11212]
[1777268105319,41.46,77850.61,12.9,-0.7364,0.00018,13.96506]
[1777268106325,41.46,77839.58,12.9,-0.73844,0.00018,13.9079]
[1777268107998,41.46,77839.58,12.9,-0.73844,0.00018,13.9079]
[1777268108018,41.46,77837.71,12.9,-0.73878,0.00018,13.89806]
[1777268108340,41.46,77826.88,12.9,-0.74077,0.00018,13.84166]
[1777268109347,41.46,77812.44,12.9,-0.7434,0.00018,13.76597]
[1777268110520,41.46,77812.44,12.9,-0.7434,0.00018,13.76597]
[1777268110598,41.46,77811.13,12.9,-0.74364,0.00018,13.75917]
[1777268111831,41.46,77811.13,12.9,-0.74364,0.00018,13.75917]
[1777268111835,41.46,77799.1,12.9,-0.74582,0.00018,13.69576]
[1777268113378,41.46,77797.76,12.9,-0.74605,0.00018,13.68879]
[1777268115821,41.46,77798.21,12.9,-0.74597,0.00018,13.6913]
[1777268116243,41.47,77798.46,12.9,-0.74591,0.00018,13.69289]
[1777268116840,41.47,77798.46,12.9,-0.74591,0.00018,13.69289]
[1777268116937,41.47,77770.35,12.9,-0.75097,0.00018,13.54338]
[1777268117406,41.47,77763.04,12.9,-0.75227,0.00018,13.50437]
[1777268119973,41.47,77762.81,12.9,-0.7523,0.00018,13.50337]
[1777268120427,41.47,77766.81,12.9,-0.75157,0.00018,13.52531]
[1777268121434,41.47,77763.77,12.9,-0.75211,0.00018,13.50922]
[1777268123448,41.48,77762.11,12.9,-0.75239,0.00018,13.50078]
[1777268124461,41.48,77759.84,12.9,-0.75278,0.00018,13.48883]
[1777268125463,41.48,77751.89,12.9,-0.75419,0.00018,13.44621]
[1777268126470,41.48,77749.75,12.9,-0.75457,0.00018,13.43479]
[1777268128121,41.48,77747.99,12.9,-0.75488,0.00018,13.42542]
[1777268129491,41.48,77743.73,12.9,-0.75562,0.00018,13.40263]
[1777268130498,41.48,77736.61,12.9,-0.75688,0.00018,13.36413]
[1777268131505,41.48,77734.74,12.9,-0.75728,0.00018,13.34777]
[1777268133747,41.49,77734.63,12.9,-0.75729,0.00018,13.34741]
[1777268133783,41.49,77729.66,12.9,-0.75816,0.00018,13.32064]
[1777268135383,41.49,77729.1,12.9,-0.75825,0.00018,13.31786]
[1777268135542,41.49,77721.8,12.9,-0.75953,0.00018,13.27826]
[1777268136703,41.49,77721.8,12.9,-0.75953,0.00018,13.27826]
[1777268137255,41.49,77721.8,12.9,-0.75953,0.00018,13.27826]
[1777268136803,41.49,77741.63,12.9,-0.75602,0.00018,13.38624]
[1777268137556,41.49,77745.48,12.9,-0.75533,0.00018,13.40726]
[1777268138564,41.49,77743.9,12.9,-0.75561,0.00018,13.39889]
[1777268139570,41.49,77746.54,12.9,-0.75513,0.00018,13.41335]
[1777268140577,41.49,77741.41,12.9,-0.75604,0.00018,13.38567]
[1777268141584,41.5,77739.18,12.9,-0.75643,0.00018,13.37369]
[1777268142591,41.5,77741.34,12.9,-0.75604,0.00018,13.3856]
[1777268143598,41.5,77743.91,12.9,-0.75558,0.00018,13.3997]
[1777268144605,41.5,77747.77,12.9,-0.75489,0.00018,13.42074]
[1777268146619,41.5,77742.59,12.9,-0.7558,0.00018,13.39303]
[1777268147625,41.5,77744.33,12.9,-0.75548,0.00018,13.40262]
[1777268149117,41.5,77744.33,12.9,-0.75548,0.00018,13.40262]
[1777268149186,41.5,77746.13,12.9,-0.75516,0.00018,13.41251]
[1777268149640,41.5,77749.68,12.9,-0.75452,0.00018,13.43182]
[1777268150715,41.5,77753.99,12.9,-0.75375,0.00018,13.45517]
[1777268151653,41.51,77765.4,12.9,-0.75171,0.00018,13.51663]
[1777268152661,41.51,77764.44,12.9,-0.75188,0.00018,13.51157]
[1777268154675,41.51,77746.51,12.9,-0.75507,0.00018,13.41519]
[1777268155682,41.51,77750.76,12.9,-0.75431,0.00018,13.43827]
[1777268158197,41.51,77759.38,12.9,-0.75276,0.00018,13.48507]
[1777268158704,41.51,77764.53,12.9,-0.75184,0.00018,13.51287]
[1777268161724,41.51,77767.02,12.9,-0.75138,0.00018,13.52659]
[1777268162732,41.51,77768.53,12.9,-0.75111,0.00018,13.53478]
[1777268163738,41.52,77772.17,12.9,-0.75045,0.00018,13.55435]
[1777268164744,41.52,77775.8,12.9,-0.7498,0.00018,13.5738]
[1777268166038,41.52,77778.37,12.9,-0.74934,0.00018,13.58756]
[1777268167768,41.52,77773.41,12.9,-0.75022,0.00018,13.5612]
[1777268168773,41.52,77771.01,12.9,-0.75065,0.00018,13.54844]
[1777268169779,41.52,77774.1,12.9,-0.75009,0.00018,13.56504]
[1777268170786,41.52,77778.2,12.9,-0.74936,0.00018,13.58697]
[1777268171794,41.52,77781.62,12.9,-0.74874,0.00018,13.60523]
[1777268172801,41.52,77783.18,12.9,-0.74846,0.00018,13.61355]
[1777268174815,41.52,77791.76,12.9,-0.74691,0.00018,13.65912]
[1777268175822,41.52,77796.37,12.9,-0.74607,0.00018,13.68364]
[1777268176829,41.52,77799.47,12.9,-0.74551,0.00018,13.70012]
[1777268177835,41.52,77801.2,12.9,-0.74519,0.00018,13.70935]
[1777268178843,41.52,77799.04,12.9,-0.74558,0.00018,13.69805]
[1777268179859,41.52,77786.75,12.9,-0.7478,0.00018,13.63305]
[1777268181082,41.52,77786.75,12.9,-0.7478,0.00018,13.63305]
[1777268181092,41.52,77746.86,12.9,-0.75492,0.00018,13.41959]
[1777268181870,41.52,77740.69,12.9,-0.75601,0.00018,13.38648]
[1777268182877,41.53,77738.49,12.9,-0.75639,0.00018,13.37485]
[1777268183903,41.53,77738.49,12.9,-0.75639,0.00018,13.37485]
[1777268183905,41.53,77735.9,12.9,-0.75684,0.00018,13.36101]
[1777268187914,41.53,77726.86,12.9,-0.75843,0.00018,13.31206]
[1777268188921,41.53,77721.23,12.9,-0.75942,0.00018,13.28142]
[1777268190219,41.53,77721.23,12.9,-0.75942,0.00018,13.28142]
[1777268190317,41.53,77724.84,12.9,-0.75878,0.00018,13.30115]
[1777268190936,41.53,77728.0,12.9,-0.75823,0.00018,13.31838]
[1777268191943,41.53,77735.89,12.9,-0.7569,0.00018,13.3549]
[1777268192950,41.53,77739.51,12.9,-0.75626,0.00018,13.37453]
[1777268193957,41.53,77732.72,12.9,-0.75746,0.00018,13.33769]
[1777268195389,41.53,77732.72,12.9,-0.75746,0.00018,13.33769]
[1777268195467,41.53,77732.72,12.9,-0.75746,0.00018,13.33769]
[1777268194964,41.53,77740.14,12.9,-0.75615,0.00018,13.37791]
[1777268195989,41.53,77698.49,12.9,-0.76347,0.00017,13.1507]
[1777268196427,41.53,77698.49,12.9,-0.76347,0.00017,13.1507]
[1777268196522,41.53,77698.49,12.9,-0.76347,0.00017,13.1507]
[1777268197158,41.53,77673.55,12.9,-0.76779,0.00017,13.01298]
[1777268197999,41.53,77669.32,12.9,-0.76851,0.00017,12.98969]
[1777268199006,41.53,77690.97,12.9,-0.76476,0.00017,13.10969]
[1777268199447,41.53,77690.97,12.9,-0.76476,0.00017,13.10969]
[1777268199721,41.53,77690.97,12.9,-0.76476,0.00017,13.10969]
[1777268200019,41.53,77704.11,12.9,-0.76247,0.00017,13.18204]
[1777268201024,41.53,77701.41,12.9,-0.76294,0.00017,13.16723]
[1777268202030,41.53,77693.1,12.9,-0.76439,0.00017,13.12146]
[1777268203018,41.53,77693.1,12.9,-0.76439,0.00017,13.12146]
[1777268203040,41.53,77680.98,12.9,-0.76649,0.00017,13.05444]
[1777268203397,41.53,77680.98,12.9,-0.76649,0.00017,13.05444]
[1777268203766,41.53,77680.98,12.9,-0.76649,0.00017,13.05444]
[1777268204004,41.53,77680.98,12.9,-0.76649,0.00017,13.05444]
[1777268204047,41.53,77666.03,12.9,-0.76907,0.00017,12.97151]
[1777268205150,41.53,77652.8,12.9,-0.77134,0.00017,12.8978]
[1777268205676,41.53,77652.8,12.9,-0.77134,0.00017,12.8978]
[1777268206105,41.53,77643.32,12.9,-0.77296,0.00017,12.84485]
[1777268207013,41.53,77643.32,12.9,-0.77296,0.00017,12.84485]
[1777268207125,41.53,77633.09,12.9,-0.7747,0.00017,12.78748]
[1777268207832,41.53,77633.09,12.9,-0.7747,0.00017,12.78748]
[1777268208451,41.53,77633.09,12.9,-0.7747,0.00017,12.78748]
[1777268208126,41.53,77643.22,12.9,-0.77297,0.00017,12.84444]
[1777268209151,41.53,77653.55,12.9,-0.77121,0.00017,12.90218]
[1777268210192,41.53,77690.89,12.9,-0.76477,0.00017,13.10931]
[1777268211170,41.53,77698.06,12.9,-0.76351,0.00017,13.14913]
[1777268212173,41.53,77694.65,12.9,-0.7641,0.00017,13.13047]
[1777268213179,41.53,77691.44,12.9,-0.76466,0.00017,13.11275]
[1777268214187,41.53,77693.3,12.9,-0.76434,0.00017,13.12299]
[1777268216421,41.53,77692.94,12.9,-0.7644,0.00017,13.12101]
[1777268216436,41.53,77693.16,12.9,-0.76436,0.00017,13.12222]
[1777268216620,41.53,77693.16,12.9,-0.76436,0.00017,13.12222]
[1777268217207,41.53,77712.97,12.9,-0.76091,0.00018,13.23093]
[1777268217645,41.53,77712.97,12.9,-0.76091,0.00018,13.23093]
[1777268218215,41.53,77717.79,12.9,-0.76006,0.00018,13.25736]
[1777268219222,41.53,77729.08,12.9,-0.75808,0.00018,13.31883]
[1777268219849,41.53,77729.08,12.9,-0.75808,0.00018,13.31883]
[1777268220229,41.53,77738.07,12.9,-0.75649,0.00018,13.36755]
[1777268221236,41.53,77738.09,12.9,-0.75649,0.00018,13.36757]
[1777268221723,41.53,77738.09,12.9,-0.75649,0.00018,13.36757]
[1777268222165,41.53,77738.09,12.9,-0.75649,0.00018,13.36757]
[1777268222243,41.53,77729.59,12.9,-0.75799,0.00018,13.32139]
[1777268224257,41.53,77751.67,12.9,-0.75409,0.00018,13.44082]
[1777268225264,41.54,77756.75,12.9,-0.75317,0.00018,13.46853]
[1777268227278,41.54,77752.72,12.9,-0.75388,0.00018,13.44695]
[1777268231042,41.54,77751.72,12.9,-0.75406,0.00018,13.44157]
[1777268231373,41.54,77751.72,12.9,-0.75406,0.00018,13.44157]
[1777268231411,41.54,77725.73,12.9,-0.75866,0.00018,13.30074]
[1777268232000,41.54,77725.73,12.9,-0.75866,0.00018,13.30074]
[1777268232312,41.53,77713.06,12.9,-0.76089,0.00018,13.23162]
[1777268233320,41.53,77715.0,12.9,-0.76055,0.00018,13.24222]
[1777268233821,41.53,77715.0,12.9,-0.76055,0.00018,13.24222]
[1777268234327,41.53,77717.31,12.9,-0.76014,0.00018,13.25482]
[1777268234831,41.53,77717.31,12.9,-0.76014,0.00018,13.25482]
[1777268235336,41.54,77725.06,12.9,-0.75878,0.00018,13.2971]
[1777268236052,41.54,77725.06,12.9,-0.75878,0.00018,13.2971]
[1777268236399,41.54,77725.06,12.9,-0.75878,0.00018,13.2971]
[1777268236342,41.53,77719.66,12.9,-0.75973,0.00018,13.26758]
[1777268237349,41.53,77715.58,12.9,-0.76045,0.00018,13.24524]
[1777268238357,41.53,77710.32,12.9,-0.76137,0.00017,13.21641]
[1777268241377,41.53,77711.69,12.9,-0.76114,0.00018,13.22377]
[1777268242206,41.53,77711.69,12.9,-0.76114,0.00018,13.22377]
[1777268242271,41.53,77711.69,12.9,-0.76114,0.00018,13.22377]
[1777268242593,41.53,77711.69,12.9,-0.76114,0.00018,13.22377]
[1777268242616,41.53,77711.69,12.9,-0.76114,0.00018,13.22377]
[1777268242422,41.53,77713.76,12.9,-0.76078,0.00018,13.23504]
[1777268243428,41.53,77713.76,12.9,-0.76078,0.00018,13.23504]
[1777268243394,41.53,77676.45,12.9,-0.76727,0.00017,13.0295]
[1777268244401,41.53,77671.57,12.9,-0.76811,0.00017,13.00254]
[1777268245414,41.53,77675.1,12.9,-0.7675,0.00017,13.02213]
[1777268246414,41.53,77675.1,12.9,-0.7675,0.00017,13.02213]
[1777268246474,41.53,77675.1,12.9,-0.7675,0.00017,13.02213]
[1777268246417,41.53,77685.12,12.9,-0.76577,0.00017,13.07759]
[1777268247037,41.53,77685.12,12.9,-0.76577,0.00017,13.07759]
[1777268247424,41.53,77692.77,12.9,-0.76444,0.00017,13.11974]
[1777268248431,41.53,77697.74,12.9,-0.76358,0.00017,13.147]
[1777268249438,41.53,77716.83,12.9,-0.76024,0.00018,13.25167]
[1777268250445,41.53,77721.47,12.9,-0.75943,0.00018,13.27695]
[1777268251415,41.53,77721.47,12.9,-0.75943,0.00018,13.27695]
[1777268251470,41.53,77699.23,12.9,-0.76339,0.00017,13.14886]
[1777268251558,41.53,77699.23,12.9,-0.76339,0.00017,13.14886]
[1777268252464,41.53,77678.02,12.9,-0.76708,0.00017,13.03163]
[1777268253471,41.53,77658.7,12.9,-0.77041,0.00017,12.92429]
[1777268254477,41.53,77651.42,12.9,-0.77165,0.00017,12.88378]
[1777268255320,41.53,77651.42,12.9,-0.77165,0.00017,12.88378]
[1777268256492,41.53,77650.05,12.9,-0.77187,0.00017,12.87644]
[1777268257499,41.53,77642.18,12.9,-0.77321,0.00017,12.83248]
[1777268258506,41.53,77640.92,12.9,-0.77342,0.00017,12.82553]
[1777268259513,41.53,77646.3,12.9,-0.7725,0.00017,12.85577]
[1777268260522,41.53,77643.68,12.9,-0.77295,0.00017,12.84109]
[1777268263097,41.53,77649.33,12.9,-0.77199,0.00017,12.87268]
[1777268263543,41.53,77658.68,12.9,-0.77039,0.00017,12.92482]
[1777268264554,41.53,77663.94,12.9,-0.76949,0.00017,12.95411]
[1777268266569,41.53,77666.13,12.9,-0.76911,0.00017,12.96624]
[1777268267575,41.53,77664.95,12.9,-0.76932,0.00017,12.95964]
[1777268269590,41.53,77660.37,12.9,-0.7701,0.00017,12.93409]
[1777268270597,41.53,77661.9,12.9,-0.76984,0.00017,12.9426]
[1777268272323,41.53,77661.9,12.9,-0.76984,0.00017,12.9426]
[1777268272424,41.53,77669.51,12.9,-0.76854,0.00017,12.98484]
[1777268273216,41.53,77669.51,12.9,-0.76854,0.00017,12.98484]
[1777268273303,41.53,77669.51,12.9,-0.76854,0.00017,12.98484]
[1777268273538,41.53,77669.51,12.9,-0.76854,0.00017,12.98484]
[1777268273381,41.53,77670.99,12.9,-0.76828,0.00017,12.99305]
[1777268273747,41.53,77670.99,12.9,-0.76828,0.00017,12.99305]
[1777268273787,41.53,77670.99,12.9,-0.76828,0.00017,12.99305]
[1777268273848,41.53,77639.28,12.9,-0.77371,0.00017,12.81608]
[1777268274638,41.53,77627.94,12.9,-0.77563,0.00017,12.75241]
[1777268275645,41.53,77620.01,12.9,-0.77697,0.00017,12.70783]
[1777268277314,41.53,77620.01,12.9,-0.77697,0.00017,12.70783]
[1777268277322,41.53,77618.96,12.9,-0.77714,0.00017,12.70222]
[1777268279674,41.54,77621.62,12.9,-0.77668,0.00017,12.71753]
[1777268281273,41.54,77621.62,12.9,-0.77668,0.00017,12.71753]
[1777268281284,41.54,77620.16,12.9,-0.77692,0.00017,12.70944]
[1777268281589,41.54,77620.16,12.9,-0.77692,0.00017,12.70944]
[1777268281688,41.54,77630.64,12.9,-0.77515,0.00017,12.76859]
[1777268283162,41.54,77630.64,12.9,-0.77515,0.00017,12.76859]
[1777268283444,41.54,77630.64,12.9,-0.77515,0.00017,12.76859]
[1777268283471,41.54,77630.32,12.9,-0.7752,0.00017,12.76687]
[1777268283702,41.54,77609.12,12.9,-0.77877,0.00017,12.64743]
[1777268284708,41.54,77604.31,12.9,-0.77958,0.00017,12.62032]
[1777268285716,41.54,77614.02,12.9,-0.77794,0.00017,12.67537]
[1777268287057,41.54,77614.02,12.9,-0.77794,0.00017,12.67537]
[1777268287062,41.54,77602.59,12.9,-0.77986,0.00017,12.61068]
[1777268287835,41.54,77602.59,12.9,-0.77986,0.00017,12.61068]
[1777268288028,41.54,77600.08,12.9,-0.78028,0.00017,12.59661]
[1777268288737,41.54,77602.1,12.9,-0.77994,0.00017,12.60811]
[1777268289744,41.54,77613.59,12.9,-0.778,0.00017,12.67338]
[1777268290757,41.54,77626.67,12.9,-0.77579,0.00017,12.7473]
[1777268291759,41.54,77632.0,12.9,-0.77488,0.00017,12.77737]
[1777268292766,41.54,77643.46,12.9,-0.77293,0.00017,12.8417]
[1777268294066,41.54,77643.46,12.9,-0.77293,0.00017,12.8417]
[1777268294088,41.55,77667.32,12.9,-0.76884,0.00017,12.97495]
[1777268294681,41.55,77667.32,12.9,-0.76884,0.00017,12.97495]
[1777268294733,41.55,77667.32,12.9,-0.76884,0.00017,12.97495]
[1777268294780,41.55,77684.84,12.9,-0.76581,0.00017,13.07214]
[1777268295787,41.55,77686.18,12.9,-0.76558,0.00017,13.07959]
[1777268296794,41.55,77679.2,12.9,-0.76678,0.00017,13.04106]
[1777268299815,41.55,77673.28,12.9,-0.7678,0.00017,13.00851]
[1777268300822,41.55,77676.1,12.9,-0.76731,0.00017,13.02425]
[1777268301828,41.55,77686.09,12.9,-0.76558,0.00017,13.07951]
[1777268302836,41.55,77692.78,12.9,-0.76442,0.00017,13.11642]
[1777268303843,41.55,77694.16,12.9,-0.76418,0.00017,13.12402]
[1777268306615,41.55,77695.22,12.9,-0.76399,0.00017,13.12995]
[1777268306627,41.55,77695.22,12.9,-0.76399,0.00017,13.12995]
[1777268306864,41.55,77696.79,12.9,-0.76371,0.00017,13.13868]
[1777268307871,41.55,77698.82,12.9,-0.76336,0.00017,13.14992]
[1777268308878,41.55,77708.56,12.9,-0.76166,0.00017,13.20329]
[1777268309885,41.55,77710.84,12.9,-0.76126,0.00017,13.21568]
[1777268311472,41.55,77710.84,12.9,-0.76126,0.00017,13.21568]
[1777268311556,41.55,77710.84,12.9,-0.76126,0.00017,13.21568]
[1777268311521,41.55,77711.98,12.9,-0.76114,0.00018,13.21544]
[1777268311901,41.55,77724.28,12.9,-0.75898,0.00018,13.28255]
[1777268312909,41.55,77729.89,12.9,-0.75799,0.00018,13.31298]
[1777268313712,41.55,77729.89,12.9,-0.75799,0.00018,13.31298]
[1777268313916,41.55,77733.54,12.9,-0.75735,0.00018,13.33268]
[1777268314923,41.55,77735.52,12.9,-0.75701,0.00018,13.34338]
[1777268318951,41.55,77744.48,12.9,-0.75543,0.00018,13.39165]
[1777268319958,41.55,77735.17,12.9,-0.75708,0.00018,13.34117]
[1777268320965,41.55,77728.27,12.9,-0.7583,0.00018,13.30367]
[1777268321972,41.55,77725.65,12.9,-0.75876,0.00018,13.28936]
[1777268322979,41.55,77724.32,12.9,-0.759,0.00018,13.28208]
[1777268323986,41.55,77722.34,12.9,-0.75934,0.00018,13.27127]
[1777268326000,41.54,77723.9,12.9,-0.75907,0.00018,13.27971]
[1777268327007,41.54,77726.62,12.9,-0.75859,0.00018,13.29448]
[1777268331036,41.54,77725.09,12.9,-0.75886,0.00018,13.28618]
[1777268332044,41.55,77729.75,12.9,-0.75804,0.00018,13.31157]
[1777268333051,41.55,77725.08,12.9,-0.75886,0.00018,13.28621]
[1777268334058,41.55,77726.51,12.9,-0.75861,0.00018,13.29406]
[1777268336072,41.55,77727.85,12.9,-0.75837,0.00018,13.30145]
[1777268337079,41.55,77729.63,12.9,-0.75805,0.00018,13.31117]
[1777268338086,41.55,77727.33,12.9,-0.75846,0.00018,13.2987]
[1777268339092,41.55,77725.72,12.9,-0.75874,0.00018,13.28999]
[1777268341107,41.55,77723.64,12.9,-0.7591,0.00018,13.27879]
[1777268342114,41.55,77722.08,12.9,-0.75937,0.00018,13.27035]
[1777268343120,41.55,77720.09,12.9,-0.75972,0.00018,13.25953]
[1777268345136,41.55,77728.55,12.9,-0.75823,0.00018,13.3057]
[1777268346234,41.55,77731.71,12.9,-0.75767,0.00018,13.32289]
[1777268347150,41.55,77735.05,12.9,-0.75708,0.00018,13.34102]
[1777268348403,41.55,77735.05,12.9,-0.75708,0.00018,13.34102]
[1777268349049,41.55,77734.46,12.9,-0.75719,0.00018,13.33782]
[1777268349164,41.55,77727.27,12.9,-0.75845,0.00018,13.29878]
[1777268350171,41.55,77725.36,12.9,-0.75879,0.00018,13.28843]
[1777268350685,41.55,77725.36,12.9,-0.75879,0.00018,13.28843]
[1777268351178,41.55,77710.96,12.9,-0.76131,0.00018,13.20993]
[1777268351630,41.55,77710.96,12.9,-0.76131,0.00018,13.20993]
[1777268352185,41.55,77713.8,12.9,-0.76082,0.00018,13.22549]
[1777268354198,41.55,77724.41,12.9,-0.75896,0.00018,13.28331]
[1777268355206,41.55,77730.08,12.9,-0.75796,0.00018,13.31416]
[1777268356213,41.55,77736.29,12.9,-0.75686,0.00018,13.3478]
[1777268358457,41.55,77736.59,12.9,-0.75681,0.00018,13.34935]
[1777268359234,41.55,77727.72,12.9,-0.75838,0.00018,13.30107]
[1777268361248,41.55,77729.35,12.9,-0.7581,0.00018,13.30968]
[1777268362036,41.55,77729.35,12.9,-0.7581,0.00018,13.30968]
[1777268362255,41.55,77727.39,12.9,-0.75845,0.00018,13.29892]
[1777268364269,41.55,77732.14,12.9,-0.75762,0.00018,13.32453]
[1777268366283,41.54,77728.39,12.9,-0.75829,0.00018,13.30396]
[1777268367290,41.54,77723.6,12.9,-0.75913,0.00018,13.27779]
[1777268369304,41.54,77721.94,12.9,-0.75943,0.00018,13.26858]
[1777268372325,41.54,77723.74,12.9,-0.75919,0.00018,13.27187]
[1777268373332,41.54,77730.37,12.9,-0.75803,0.00018,13.30787]
[1777268374339,41.54,77732.58,12.9,-0.75764,0.00018,13.31981]
[1777268377360,41.54,77736.11,12.9,-0.75703,0.00018,13.33863]
[1777268378367,41.54,77746.16,12.9,-0.75525,0.00018,13.39297]
[1777268379374,41.54,77760.26,12.9,-0.75274,0.00018,13.46883]
[1777268380381,41.54,77761.34,12.9,-0.75255,0.00018,13.47452]
[1777268381388,41.54,77761.94,12.9,-0.75245,0.00018,13.47754]
[1777268383401,41.53,77757.84,12.9,-0.7532,0.00018,13.45513]
[1777268385415,41.53,77749.86,12.9,-0.75463,0.00018,13.41172]
[1777268386423,41.53,77747.4,12.9,-0.75507,0.00018,13.39835]
[1777268390451,41.53,77757.58,12.9,-0.75328,0.00018,13.45277]
[1777268391458,41.53,77764.31,12.9,-0.75208,0.00018,13.48874]
[1777268395501,41.52,77761.17,12.9,-0.75267,0.00018,13.47112]
[1777268400537,41.52,77759.71,12.9,-0.75296,0.00018,13.46243]
[1777268402550,41.51,77756.71,12.9,-0.7535,0.00018,13.44599]
[1777268403558,41.51,77754.86,12.9,-0.75384,0.00018,13.43589]
[1777268404565,41.51,77750.35,12.9,-0.75464,0.00018,13.41146]
[1777268405572,41.51,77748.27,12.9,-0.75502,0.00018,13.40015]
[1777268406579,41.51,77749.93,12.9,-0.75472,0.00018,13.40904]
[1777268407586,41.51,77745.38,12.9,-0.75553,0.00018,13.38438]
[1777268408558,41.51,77745.38,12.9,-0.75553,0.00018,13.38438]
[1777268408608,41.51,77727.83,12.9,-0.75864,0.00018,13.28916]
[1777268409613,41.51,77719.92,12.9,-0.76004,0.00018,13.24587]
[1777268410620,41.51,77722.63,12.9,-0.75956,0.00018,13.26067]
[1777268412523,41.51,77721.58,12.9,-0.75974,0.00018,13.25494]
[1777268413696,41.51,77720.92,12.9,-0.75986,0.00018,13.25134]
[1777268413649,41.51,77751.73,12.9,-0.75441,0.00018,13.41852]
[1777268414652,41.51,77761.94,12.9,-0.75259,0.00018,13.47354]
[1777268415659,41.51,77765.13,12.9,-0.75202,0.00018,13.49076]
[1777268416666,41.51,77760.41,12.9,-0.75286,0.00018,13.46542]
[1777268417186,41.51,77760.41,12.9,-0.75286,0.00018,13.46542]
[1777268420694,41.51,77758.62,12.9,-0.75317,0.00018,13.45591]
[1777268421701,41.51,77761.2,12.9,-0.75272,0.00018,13.46975]
[1777268424722,41.51,77767.69,12.9,-0.75156,0.00018,13.5045]
[1777268425730,41.51,77769.27,12.9,-0.75128,0.00018,13.51294]
[1777268427742,41.51,77770.98,12.9,-0.75097,0.00018,13.52202]
[1777268428753,41.51,77773.61,12.9,-0.7505,0.00018,13.53605]
[1777268429758,41.51,77776.69,12.9,-0.74995,0.00018,13.55251]
[1777268432644,41.51,77778.07,12.9,-0.74978,0.00018,13.55336]
[1777268434612,41.51,77778.17,12.9,-0.74976,0.00018,13.5539]
[1777268434641,41.51,77777.91,12.9,-0.74981,0.00018,13.55237]
[1777268434793,41.51,77780.56,12.9,-0.74934,0.00018,13.5665]
[1777268435799,41.51,77783.28,12.9,-0.74885,0.00018,13.5809]
[1777268436807,41.51,77789.64,12.9,-0.74771,0.00018,13.61461]
[1777268437815,41.51,77784.24,12.9,-0.74868,0.00018,13.58577]
[1777268438822,41.51,77782.65,12.9,-0.74897,0.00018,13.5772]
[1777268440836,41.5,77786.97,12.9,-0.7482,0.00018,13.59999]
[1777268442850,41.5,77785.04,12.9,-0.74856,0.00018,13.58955]
[1777268444863,41.5,77781.81,12.9,-0.74915,0.00018,13.57214]
[1777268445871,41.5,77779.63,12.9,-0.74954,0.00018,13.56043]
[1777268448892,41.5,77778.21,12.9,-0.7498,0.00018,13.55262]
[1777268452919,41.5,77780.73,12.9,-0.74936,0.00018,13.56582]
[1777268453927,41.5,77782.65,12.9,-0.74902,0.00018,13.57598]
[1777268454898,41.5,77782.65,12.9,-0.74902,0.00018,13.57598]
[1777268454934,41.5,77765.81,12.9,-0.75204,0.00018,13.48587]
[1777268455941,41.5,77759.93,12.9,-0.7531,0.00018,13.45418]
[1777268460978,41.49,77759.87,12.9,-0.75312,0.00018,13.45356]
[1777268461985,41.49,77763.26,12.9,-0.75251,0.00018,13.47172]
[1777268462992,41.49,77764.86,12.9,-0.75223,0.00018,13.48023]
[1777268468029,41.49,77770.73,12.9,-0.75118,0.00018,13.51164]
[1777268469036,41.49,77774.24,12.9,-0.75055,0.00018,13.53039]
[1777268471364,41.49,77775.55,12.9,-0.75032,0.00018,13.53734]
[1777268471420,41.49,77768.25,12.9,-0.75163,0.00018,13.49821]
[1777268472065,41.49,77753.86,12.9,-0.75421,0.00018,13.42067]
[1777268473071,41.49,77759.54,12.9,-0.7532,0.00018,13.45117]
[1777268475116,41.49,77759.09,12.9,-0.75328,0.00018,13.44863]
[1777268476092,41.49,77757.22,12.9,-0.75362,0.00018,13.43834]
[1777268479113,41.49,77754.21,12.9,-0.75417,0.00018,13.42187]
[1777268480122,41.49,77750.85,12.9,-0.75477,0.00018,13.40369]
[1777268481128,41.49,77752.86,12.9,-0.75441,0.00018,13.4145]
[1777268482136,41.49,77754.84,12.9,-0.75406,0.00018,13.42514]
[1777268483143,41.49,77756.35,12.9,-0.75379,0.00018,13.43323]
[1777268488180,41.48,77756.42,12.9,-0.75379,0.00018,13.43331]
[1777268492208,41.48,77753.95,12.9,-0.75431,0.00018,13.41343]
[1777268494222,41.48,77756.9,12.9,-0.75379,0.00018,13.42925]
[1777268498250,41.48,77759.43,12.9,-0.75334,0.00018,13.44265]
[1777268500264,41.48,77761.08,12.9,-0.75305,0.00018,13.45139]
[1777268502277,41.48,77766.35,12.9,-0.75211,0.00018,13.47956]
[1777268503285,41.48,77769.35,12.9,-0.75158,0.00018,13.49556]
[1777268505299,41.48,77767.38,12.9,-0.75194,0.00018,13.48489]
[1777268506306,41.48,77765.89,12.9,-0.7522,0.00018,13.47688]
[1777268507312,41.48,77767.26,12.9,-0.75196,0.00018,13.48424]
[1777268509327,41.48,77764.66,12.9,-0.75243,0.00018,13.47026]
[1777268510334,41.48,77762.95,12.9,-0.75273,0.00018,13.46108]
[1777268511780,41.48,77760.77,12.9,-0.75312,0.00018,13.4494]
[1777268512347,41.48,77762.18,12.9,-0.75287,0.00018,13.45699]
[1777268515369,41.48,77765.93,12.9,-0.7522,0.00018,13.47711]
[1777268517383,41.48,77768.62,12.9,-0.75171,0.00018,13.49158]
[1777268520404,41.48,77770.28,12.9,-0.75142,0.00018,13.50052]
[1777268521411,41.48,77774.06,12.9,-0.75074,0.00018,13.52077]
[1777268524431,41.48,77775.77,12.9,-0.75043,0.00018,13.52989]
[1777268526456,41.48,77776.28,12.9,-0.75034,0.00018,13.5326]
[1777268528460,41.48,77778.48,12.9,-0.74995,0.00018,13.54428]
[1777268529467,41.48,77780.48,12.9,-0.74959,0.00018,13.55493]
[1777268532488,41.48,77782.62,12.9,-0.74921,0.00018,13.5662]
[1777268534502,41.47,77784.22,12.9,-0.74892,0.00018,13.5746]
[1777268536515,41.47,77788.0,12.9,-0.74825,0.00018,13.59462]
[1777268540796,41.47,77785.41,12.9,-0.74872,0.00018,13.58053]
[1777268541551,41.47,77783.41,12.9,-0.74908,0.00018,13.56988]
[1777268546585,41.47,77783.84,12.9,-0.74902,0.00018,13.57176]
[1777268549606,41.47,77782.41,12.9,-0.74929,0.00018,13.56381]
[1777268553634,41.47,77780.85,12.9,-0.74965,0.00018,13.54887]
[1777268554642,41.46,77779.0,12.9,-0.74999,0.00018,13.53893]
[1777268559676,41.46,77778.88,12.9,-0.75002,0.00018,13.53803]
[1777268564712,41.46,77778.84,12.9,-0.75003,0.00018,13.53757]
[1777268566725,41.46,77781.55,12.9,-0.74955,0.00018,13.55195]
[1777268571762,41.46,77782.28,12.9,-0.74943,0.00018,13.55551]
[1777268576056,41.46,77780.95,12.9,-0.74968,0.00018,13.54812]
[1777268576434,41.46,77780.95,12.9,-0.74968,0.00018,13.54812]
[1777268576848,41.46,77780.95,12.9,-0.74968,0.00018,13.54812]
[1777268576878,41.46,77788.9,12.9,-0.74825,0.00018,13.59043]
[1777268577808,41.46,77798.66,12.9,-0.74648,0.00018,13.6422]
[1777268578814,41.45,77800.56,12.9,-0.74614,0.00018,13.65215]
[1777268580131,41.45,77799.73,12.9,-0.7463,0.00018,13.64763]
[1777268581227,41.45,77799.75,12.9,-0.7463,0.00018,13.64762]
[1777268581400,41.45,77799.75,12.9,-0.7463,0.00018,13.64762]
[1777268581839,41.45,77802.34,12.9,-0.74583,0.00018,13.66133]
[1777268582845,41.45,77806.77,12.9,-0.74503,0.00018,13.68467]
[1777268584860,41.45,77809.31,12.9,-0.74457,0.00018,13.698]
[1777268585867,41.45,77818.19,12.9,-0.74295,0.00018,13.74469]
[1777268590935,41.45,77817.05,12.9,-0.74316,0.00018,13.73867]
[1777268590929,41.45,77806.54,12.9,-0.74507,0.00018,13.68331]
[1777268591015,41.45,77806.54,12.9,-0.74507,0.00018,13.68331]
[1777268591912,41.45,77777.25,12.9,-0.75037,0.00018,13.52752]
[1777268592919,41.45,77779.35,12.9,-0.74999,0.00018,13.53879]
[1777268594647,41.45,77779.17,12.9,-0.75003,0.00018,13.53785]
[1777268595940,41.45,77781.79,12.9,-0.74955,0.00018,13.55188]
[1777268596947,41.45,77791.3,12.9,-0.74784,0.00018,13.60249]
[1777268598960,41.45,77794.1,12.9,-0.74734,0.00018,13.61712]
[1777268600975,41.45,77797.4,12.9,-0.74675,0.00018,13.63437]
[1777268602034,41.45,77797.4,12.9,-0.74675,0.00018,13.63437]
[1777268602279,41.45,77797.4,12.9,-0.74675,0.00018,13.63437]
[1777268602841,41.45,77797.4,12.9,-0.74675,0.00018,13.63437]
[1777268603264,41.45,77797.07,12.9,-0.74682,0.00018,13.63248]
[1777268603275,41.45,77803.33,12.9,-0.74568,0.00018,13.66563]
[1777268604522,41.45,77803.33,12.9,-0.74568,0.00018,13.66563]
[1777268605007,41.45,77805.42,12.9,-0.74531,0.00018,13.67664]
[1777268607787,41.45,77806.69,12.9,-0.74508,0.00018,13.68331]
[1777268607838,41.45,77806.69,12.9,-0.74508,0.00018,13.68331]
[1777268608272,41.45,77805.45,12.9,-0.7453,0.00018,13.67668]
[1777268609260,41.45,77804.73,12.9,-0.74543,0.00018,13.67287]
[1777268609329,41.45,77806.76,12.9,-0.74507,0.00018,13.68357]
[1777268610040,41.45,77804.21,12.9,-0.74553,0.00018,13.67005]
[1777268612471,41.45,77804.55,12.9,-0.74554,0.00018,13.66553]
[1777268613061,41.44,77797.54,12.9,-0.74681,0.00018,13.62835]
[1777268614482,41.44,77789.69,12.9,-0.74824,0.00018,13.5866]
[1777268620110,41.45,77789.5,12.9,-0.74827,0.00018,13.58565]
[1777268621117,41.45,77793.86,12.9,-0.74748,0.00018,13.60884]
[1777268622123,41.45,77800.35,12.9,-0.7463,0.00018,13.64331]
[1777268623131,41.45,77805.54,12.9,-0.74536,0.00018,13.67078]
[1777268624139,41.45,77808.93,12.9,-0.74474,0.00018,13.68866]
[1777268629174,41.44,77808.58,12.9,-0.74481,0.00018,13.68665]
[1777268630889,41.44,77808.58,12.9,-0.74481,0.00018,13.68665]
[1777268630972,41.44,77810.49,12.9,-0.74447,0.00018,13.69666]
[1777268632402,41.44,77809.05,12.9,-0.74473,0.00018,13.68906]
[1777268633524,41.44,77810.19,12.9,-0.74452,0.00018,13.69505]
[1777268633614,41.44,77818.42,12.9,-0.74303,0.00018,13.73834]
[1777268636225,41.44,77816.81,12.9,-0.74333,0.00018,13.72964]
[1777268637117,41.44,77816.81,12.9,-0.74333,0.00018,13.72964]
[1777268637232,41.44,77814.61,12.9,-0.74373,0.00018,13.71799]
[1777268639024,41.44,77813.55,12.9,-0.74393,0.00018,13.71234]
[1777268640723,41.44,77812.92,12.9,-0.74404,0.00018,13.70896]
[1777268640764,41.44,77811.36,12.9,-0.74433,0.00018,13.70064]
[1777268641260,41.44,77801.38,12.9,-0.74615,0.00018,13.6479]
[1777268642267,41.44,77795.3,12.9,-0.74725,0.00018,13.61562]
[1777268643274,41.44,77792.14,12.9,-0.74782,0.00018,13.59882]
[1777268645288,41.44,77788.87,12.9,-0.74841,0.00018,13.58144]
[1777268646295,41.44,77783.82,12.9,-0.74932,0.00018,13.55454]
[1777268651330,41.44,77784.77,12.9,-0.74914,0.00018,13.55992]
[1777268655358,41.44,77786.58,12.9,-0.74881,0.00018,13.5698]
[1777268657372,41.44,77793.09,12.9,-0.74763,0.00018,13.60455]
[1777268658379,41.44,77795.76,12.9,-0.74714,0.00018,13.61873]
[1777268659386,41.44,77794.28,12.9,-0.74741,0.00018,13.61086]
[1777268664421,41.44,77795.27,12.9,-0.74723,0.00018,13.61614]
[1777268669457,41.44,77795.93,12.9,-0.74711,0.00018,13.61974]
[1777268674492,41.44,77798.19,12.9,-0.74677,0.00018,13.62546]
[1777268678520,41.44,77802.48,12.9,-0.74599,0.00018,13.64813]
[1777268683554,41.44,77803.68,12.9,-0.74578,0.00018,13.65434]
[1777268686576,41.44,77806.25,12.9,-0.74531,0.00018,13.66786]
[1777268688590,41.44,77811.86,12.9,-0.74429,0.00018,13.69742]
[1777268689191,41.44,77811.86,12.9,-0.74429,0.00018,13.69742]
[1777268689597,41.44,77814.3,12.9,-0.74385,0.00018,13.71024]
[1777268690603,41.44,77816.13,12.9,-0.74352,0.00018,13.71981]
[1777268693625,41.44,77819.47,12.9,-0.74291,0.00018,13.73731]
[1777268695000,41.44,77819.47,12.9,-0.74291,0.00018,13.73731]
[1777268695171,41.44,77818.3,12.9,-0.74313,0.00018,13.73109]
[1777268695204,41.44,77818.3,12.9,-0.74313,0.00018,13.73109]
[1777268695639,41.44,77815.67,12.9,-0.74361,0.00018,13.71716]
[1777268696646,41.44,77813.92,12.9,-0.74393,0.00018,13.70786]
[1777268698923,41.44,77814.53,12.9,-0.74382,0.00018,13.71108]
[1777268701052,41.44,77816.11,12.9,-0.74354,0.00018,13.71926]
[1777268701696,41.44,77797.58,12.9,-0.74691,0.00018,13.62119]
[1777268702695,41.44,77787.1,12.9,-0.74881,0.00018,13.56537]
[1777268703716,41.44,77785.16,12.9,-0.74917,0.00018,13.55496]
[1777268704719,41.44,77785.56,12.9,-0.7491,0.00018,13.557]
[1777268705921,41.44,77785.56,12.9,-0.7491,0.00018,13.557]
[1777268706020,41.44,77783.94,12.9,-0.74939,0.00018,13.5482]
[1777268706733,41.44,77774.12,12.9,-0.75116,0.00018,13.49565]
[1777268707739,41.43,77772.27,12.9,-0.7515,0.00018,13.48561]
[1777268708747,41.43,77771.84,12.9,-0.75158,0.00018,13.48323]
[1777268710761,41.43,77778.22,12.9,-0.75044,0.00018,13.51732]
[1777268711768,41.43,77781.4,12.9,-0.74987,0.00018,13.53418]
[1777268715796,41.43,77785.26,12.9,-0.74918,0.00018,13.55446]
[1777268716803,41.43,77792.89,12.9,-0.74781,0.00018,13.59507]
[1777268717810,41.43,77796.43,12.9,-0.74716,0.00018,13.61391]
[1777268720831,41.43,77799.86,12.9,-0.74654,0.00018,13.63213]
[1777268721838,41.43,77804.28,12.9,-0.74574,0.00018,13.65554]
[1777268722416,41.43,77804.28,12.9,-0.74574,0.00018,13.65554]
[1777268722845,41.43,77792.49,12.9,-0.74788,0.00018,13.59282]
[1777268723852,41.43,77791.07,12.9,-0.74814,0.00018,13.58518]
[1777268726187,41.43,77791.37,12.9,-0.74809,0.00018,13.58665]
[1777268730451,41.43,77790.26,12.9,-0.7483,0.00018,13.58046]
[1777268730904,41.43,77770.92,12.9,-0.75179,0.00018,13.47702]
[1777268731910,41.43,77764.11,12.9,-0.75308,0.00018,13.43396]
[1777268734200,41.43,77765.05,12.9,-0.75291,0.00018,13.43912]
[1777268734931,41.43,77767.21,12.9,-0.75252,0.00018,13.45079]
[1777268735175,41.43,77767.21,12.9,-0.75252,0.00018,13.45079]
[1777268735938,41.43,77764.85,12.9,-0.75294,0.00018,13.43821]
[1777268738216,41.43,77764.79,12.9,-0.75296,0.00018,13.43774]
[1777268738917,41.43,77764.79,12.9,-0.75296,0.00018,13.43774]
[1777268741400,41.43,77763.88,12.9,-0.75312,0.00018,13.43271]
[1777268743994,41.42,77765.21,12.9,-0.75289,0.00018,13.43976]
[1777268744831,41.42,77765.21,12.9,-0.75289,0.00018,13.43976]
[1777268745001,41.42,77767.49,12.9,-0.75248,0.00018,13.45198]
[1777268749028,41.42,77765.36,12.9,-0.75287,0.00018,13.44043]
[1777268753057,41.42,77767.26,12.9,-0.75252,0.00018,13.45079]
[1777268757085,41.42,77771.66,12.9,-0.75173,0.00018,13.47454]
[1777268758092,41.42,77777.9,12.9,-0.75061,0.00018,13.50799]
[1777268761116,41.42,77775.74,12.9,-0.751,0.00018,13.49628]
[1777268762123,41.42,77770.84,12.9,-0.75188,0.00018,13.46995]
[1777268763131,41.42,77770.84,12.9,-0.75188,0.00018,13.46995]
[1777268763144,41.42,77776.46,12.9,-0.75087,0.00018,13.5001]
[1777268764145,41.42,77781.87,12.9,-0.7499,0.00018,13.52907]
[1777268765160,41.42,77774.81,12.9,-0.75117,0.00018,13.4912]
[1777268766164,41.42,77772.41,12.9,-0.75161,0.00018,13.47828]
[1777268766768,41.42,77772.41,12.9,-0.75161,0.00018,13.47828]
[1777268767171,41.42,77774.61,12.9,-0.75121,0.00018,13.49005]
[1777268771723,41.42,77775.39,12.9,-0.75107,0.00018,13.49412]
[1777268773214,41.42,77773.17,12.9,-0.75148,0.00018,13.48211]
[1777268775468,41.42,77773.79,12.9,-0.75137,0.00018,13.48542]
[1777268775509,41.42,77775.33,12.9,-0.75109,0.00018,13.49366]
[1777268776234,41.42,77773.72,12.9,-0.75138,0.00018,13.48499]
[1777268777241,41.42,77775.24,12.9,-0.75111,0.00018,13.49313]
[1777268780263,41.42,77772.91,12.9,-0.75153,0.00018,13.48053]
[1777268781270,41.42,77774.37,12.9,-0.75127,0.00018,13.48829]
[1777268782276,41.42,77777.37,12.9,-0.75073,0.00018,13.50435]
[1777268786306,41.42,77780.28,12.9,-0.75022,0.00018,13.51972]
[1777268787313,41.42,77785.5,12.9,-0.74928,0.00018,13.54756]
[1777268790292,41.42,77785.06,12.9,-0.74936,0.00018,13.54502]
[1777268796376,41.41,77786.45,12.9,-0.7492,0.00018,13.54548]
[1777268797384,41.41,77789.54,12.9,-0.74865,0.00018,13.56187]
[1777268798390,41.41,77792.3,12.9,-0.74815,0.00018,13.57646]
[1777268799401,41.41,77806.71,12.9,-0.74554,0.00018,13.65297]
[1777268800405,41.41,77810.45,12.9,-0.74486,0.00018,13.67267]
[1777268805440,41.41,77812.28,12.9,-0.74453,0.00018,13.68208]
[1777268808033,41.41,77813.64,12.9,-0.74429,0.00018,13.68921]
[1777268808134,41.41,77815.55,12.9,-0.74394,0.00018,13.69915]
[1777268810475,41.41,77818.42,12.9,-0.74343,0.00018,13.71412]
[1777268811482,41.41,77836.06,12.9,-0.74019,0.00018,13.80663]
[1777268812488,41.41,77838.49,12.9,-0.73975,0.00018,13.81926]
[1777268813755,41.41,77838.49,12.9,-0.73975,0.00018,13.81926]
[1777268813803,41.41,77838.49,12.9,-0.73975,0.00018,13.81926]
[1777268813852,41.41,77839.19,12.9,-0.73962,0.00018,13.82284]
[1777268815050,41.41,77839.19,12.9,-0.73962,0.00018,13.82284]
[1777268815058,41.41,77839.19,12.9,-0.73962,0.00018,13.82284]
[1777268815140,41.41,77846.45,12.9,-0.73829,0.00018,13.86048]
[1777268815520,41.41,77846.45,12.9,-0.73829,0.00018,13.86048]
[1777268815620,41.41,77853.23,12.9,-0.73703,0.00019,13.89563]
[1777268816481,41.41,77853.23,12.9,-0.73703,0.00019,13.89563]
[1777268817759,41.4,77853.25,12.9,-0.73703,0.00019,13.89564]
[1777268818947,41.4,77859.02,12.9,-0.73597,0.00019,13.92541]
[1777268820544,41.4,77861.7,12.9,-0.73547,0.00019,13.93918]
[1777268821552,41.4,77866.88,12.9,-0.73451,0.00019,13.96583]
[1777268826354,41.4,77865.38,12.9,-0.7348,0.00019,13.95781]
[1777268826746,41.4,77874.05,12.9,-0.73319,0.00019,14.00219]
[1777268828990,41.4,77872.55,12.9,-0.73347,0.00019,13.99444]
[1777268829666,41.4,77865.77,12.9,-0.73474,0.00019,13.95939]
[1777268830673,41.4,77863.77,12.9,-0.73512,0.00019,13.94901]
[1777268831697,41.4,77852.01,12.9,-0.7373,0.00018,13.8882]
[1777268832748,41.4,77852.01,12.9,-0.7373,0.00018,13.8882]
[1777268832771,41.4,77852.01,12.9,-0.7373,0.00018,13.8882]
[1777268832850,41.4,77850.49,12.9,-0.73758,0.00018,13.88028]
[1777268833709,41.4,77848.16,12.9,-0.73801,0.00018,13.86816]
[1777268834716,41.4,77846.12,12.9,-0.73839,0.00018,13.8575]
[1777268837216,41.4,77846.57,12.9,-0.73831,0.00018,13.85978]
[1777268837737,41.39,77843.63,12.9,-0.73886,0.00018,13.84437]
[1777268838744,41.39,77834.84,12.9,-0.74048,0.00018,13.79849]
[1777268839751,41.39,77833.09,12.9,-0.7408,0.00018,13.78929]
[1777268844785,41.39,77832.69,12.9,-0.74089,0.00018,13.7869]
[1777268845793,41.39,77830.74,12.9,-0.74125,0.00018,13.77662]
[1777268849821,41.39,77829.22,12.9,-0.74154,0.00018,13.76839]
[1777268853849,41.39,77831.88,12.9,-0.74113,0.00018,13.7758]
[1777268857208,41.39,77833.41,12.9,-0.74086,0.00018,13.78351]
[1777268862912,41.38,77832.08,12.9,-0.74111,0.00018,13.77614]
[1777268863919,41.38,77828.87,12.9,-0.74171,0.00018,13.75924]
[1777268864926,41.38,77831.15,12.9,-0.74129,0.00018,13.77112]
[1777268868954,41.38,77833.74,12.9,-0.74083,0.00018,13.7844]
[1777268870968,41.38,77832.2,12.9,-0.74111,0.00018,13.77618]
[1777268876009,41.38,77832.54,12.9,-0.74107,0.00018,13.7775]
[1777268879030,41.37,77834.38,12.9,-0.74074,0.00018,13.7869]
[1777268879983,41.37,77834.38,12.9,-0.74074,0.00018,13.7869]
[1777268880014,41.37,77834.38,12.9,-0.74074,0.00018,13.7869]
[1777268880292,41.37,77829.67,12.9,-0.74161,0.00018,13.76214]
[1777268880583,41.37,77829.67,12.9,-0.74161,0.00018,13.76214]
[1777268880862,41.37,77829.67,12.9,-0.74161,0.00018,13.76214]
[1777268881079,41.37,77788.41,12.9,-0.74913,0.00018,13.54372]
[1777268881407,41.37,77788.41,12.9,-0.74913,0.00018,13.54372]
[1777268882080,41.37,77771.61,12.9,-0.75216,0.00018,13.45339]
[1777268883087,41.37,77771.48,12.9,-0.75219,0.00018,13.45269]
[1777268884091,41.37,77771.48,12.9,-0.75219,0.00018,13.45269]
[1777268884164,41.37,77771.48,12.9,-0.75219,0.00018,13.45269]
[1777268884192,41.37,77773.0,12.9,-0.75191,0.00018,13.46087]
[1777268885101,41.37,77775.58,12.9,-0.75145,0.00018,13.47473]
[1777268886108,41.37,77771.67,12.9,-0.75215,0.00018,13.45367]
[1777268888121,41.37,77773.88,12.9,-0.75176,0.00018,13.46547]
[1777268889129,41.37,77775.71,12.9,-0.75143,0.00018,13.47524]
[1777268890137,41.37,77777.68,12.9,-0.75108,0.00018,13.4858]
[1777268891144,41.37,77779.75,12.9,-0.75071,0.00018,13.49687]
[1777268892150,41.37,77787.39,12.9,-0.74933,0.00018,13.53773]
[1777268897186,41.37,77789.83,12.9,-0.7489,0.00018,13.55054]
[1777268900207,41.37,77787.92,12.9,-0.74925,0.00018,13.54025]
[1777268903229,41.37,77783.79,12.9,-0.74999,0.00018,13.51808]
[1777268905245,41.37,77785.38,12.9,-0.74971,0.00018,13.52658]
[1777268908265,41.37,77783.35,12.9,-0.75008,0.00018,13.51568]
[1777268913301,41.37,77783.57,12.9,-0.75011,0.00018,13.51044]
[1777268916322,41.37,77781.39,12.9,-0.7505,0.00018,13.4987]
[1777268918336,41.37,77782.89,12.9,-0.75023,0.00018,13.50671]
[1777268922364,41.37,77785.14,12.9,-0.74983,0.00018,13.5187]
[1777268924377,41.37,77782.75,12.9,-0.75026,0.00018,13.50585]
[1777268929414,41.36,77786.29,12.9,-0.74963,0.00018,13.52472]
[1777268930421,41.36,77788.16,12.9,-0.74929,0.00018,13.53469]
[1777268933445,41.36,77790.5,12.9,-0.74887,0.00018,13.54705]
[1777268938480,41.36,77789.45,12.9,-0.74907,0.00018,13.54113]
[1777268941501,41.36,77790.91,12.9,-0.74882,0.00018,13.54874]
[1777268945529,41.36,77803.92,12.9,-0.74646,0.00018,13.61776]
[1777268946535,41.36,77806.48,12.9,-0.746,0.00018,13.63112]
[1777268947543,41.36,77804.83,12.9,-0.74631,0.00018,13.62213]
[1777268950564,41.35,77806.8,12.9,-0.74598,0.00018,13.63193]
[1777268954592,41.35,77808.36,12.9,-0.74572,0.00018,13.63953]
[1777268959627,41.34,77809.5,12.9,-0.74552,0.00018,13.64517]
[1777268960634,41.34,77811.38,12.9,-0.74518,0.00018,13.6551]
[1777268961641,41.34,77814.91,12.9,-0.74454,0.00018,13.67374]
[1777268962927,41.34,77814.91,12.9,-0.74454,0.00018,13.67374]
[1777268964662,41.34,77821.39,12.9,-0.74336,0.00018,13.70775]
[1777268968689,41.34,77818.86,12.9,-0.74384,0.00018,13.69402]
[1777268970049,41.34,77813.03,12.9,-0.74491,0.00018,13.66312]
[1777268970704,41.34,77811.53,12.9,-0.74518,0.00018,13.65511]
[1777268974592,41.34,77811.82,12.9,-0.74521,0.00018,13.65009]
[1777268974842,41.34,77811.82,12.9,-0.74521,0.00018,13.65009]
[1777268974909,41.34,77802.4,12.9,-0.74693,0.00018,13.60009]
[1777268975739,41.34,77795.87,12.9,-0.74811,0.00018,13.56525]
[1777268976746,41.34,77792.76,12.9,-0.74868,0.00018,13.54853]
[1777268978411,41.34,77792.76,12.9,-0.74868,0.00018,13.54853]
[1777268978761,41.33,77790.68,12.9,-0.74907,0.00018,13.53719]
[1777268980167,41.33,77789.36,12.9,-0.74931,0.00018,13.52993]
[1777268980774,41.33,77790.69,12.9,-0.74907,0.00018,13.53704]
[1777268984802,41.33,77795.62,12.9,-0.74819,0.00018,13.56294]
[1777268988829,41.33,77799.0,12.9,-0.74759,0.00018,13.58066]
[1777268989837,41.33,77801.33,12.9,-0.74717,0.00018,13.59301]
[1777268991851,41.33,77799.86,12.9,-0.74744,0.00018,13.58501]
[1777268993865,41.33,77801.29,12.9,-0.74719,0.00018,13.59247]
[1777268998900,41.32,77803.09,12.9,-0.74687,0.00018,13.60179]
[1777268999907,41.32,77805.06,12.9,-0.74651,0.00018,13.61226]
[1777269000913,41.32,77808.25,12.9,-0.74593,0.00018,13.62911]
[1777269004941,41.32,77813.6,12.9,-0.74497,0.00018,13.65718]
[1777269009977,41.32,77813.81,12.9,-0.74494,0.00018,13.65798]
[1777269010989,41.32,77813.81,12.9,-0.74494,0.00018,13.65798]
[1777269011990,41.32,77818.24,12.9,-0.74413,0.00018,13.68129]
[1777269017026,41.32,77820.67,12.9,-0.7437,0.00018,13.69368]
[1777269018034,41.31,77822.75,12.9,-0.74333,0.00018,13.70455]
[1777269021055,41.31,77824.95,12.9,-0.74294,0.00018,13.71578]
[1777269023069,41.31,77826.57,12.9,-0.74265,0.00018,13.72387]
[1777269028104,41.3,77827.35,12.9,-0.74254,0.00018,13.72723]
[1777269032132,41.3,77810.65,12.9,-0.74569,0.00018,13.63214]
[1777269033139,41.3,77808.15,12.9,-0.74615,0.00018,13.61872]
[1777269034145,41.3,77808.5,12.9,-0.74609,0.00018,13.62053]
[1777269035553,41.3,77807.91,12.9,-0.74621,0.00018,13.61694]
[1777269036159,41.3,77801.05,12.9,-0.74746,0.00018,13.58043]
[1777269038174,41.29,77798.67,12.9,-0.74791,0.00018,13.56726]
[1777269043209,41.28,77797.9,12.9,-0.74812,0.00018,13.5612]
[1777269048244,41.28,77799.03,12.9,-0.74792,0.00018,13.56704]
[1777269050258,41.28,77797.54,12.9,-0.74819,0.00018,13.55901]
[1777269052272,41.28,77794.14,12.9,-0.74881,0.00018,13.54077]
[1777269053279,41.28,77787.93,12.9,-0.74994,0.00018,13.50749]
[1777269054286,41.28,77783.91,12.9,-0.75066,0.00018,13.486]
[1777269055293,41.28,77782.25,12.9,-0.75095,0.00018,13.47753]
[1777269057307,41.28,77789.45,12.9,-0.74963,0.00018,13.51656]
[1777269061334,41.28,77791.81,12.9,-0.7492,0.00018,13.52924]
[1777269063349,41.28,77786.95,12.9,-0.75008,0.00018,13.50319]
[1777269064356,41.28,77784.85,12.9,-0.75046,0.00018,13.49191]
[1777269065363,41.28,77783.41,12.9,-0.75072,0.00018,13.48418]
[1777269070398,41.28,77777.75,12.9,-0.75174,0.00018,13.45376]
[1777269071405,41.28,77774.84,12.9,-0.75227,0.00018,13.43802]
[1777269073419,41.28,77788.44,12.9,-0.74981,0.00018,13.51112]
[1777269074251,41.28,77788.44,12.9,-0.74981,0.00018,13.51112]
[1777269074501,41.28,77788.44,12.9,-0.74981,0.00018,13.51112]
[1777269074426,41.28,77792.89,12.9,-0.74901,0.00018,13.53489]
[1777269075433,41.28,77796.95,12.9,-0.74828,0.00018,13.5565]
[1777269076440,41.28,77798.8,12.9,-0.74794,0.00018,13.56625]
[1777269077253,41.28,77798.8,12.9,-0.74794,0.00018,13.56625]
[1777269077447,41.28,77807.1,12.9,-0.74644,0.00018,13.6104]
[1777269078454,41.28,77808.73,12.9,-0.74614,0.00018,13.61897]
[1777269083244,41.28,77808.96,12.9,-0.74611,0.00018,13.6198]
[1777269087313,41.27,77807.99,12.9,-0.74631,0.00018,13.61406]
[1777269089530,41.27,77810.95,12.9,-0.74578,0.00018,13.62941]
[1777269092552,41.27,77814.58,12.9,-0.74521,0.00018,13.64196]
[1777269094347,41.27,77814.58,12.9,-0.74521,0.00018,13.64196]
[1777269094360,41.27,77816.35,12.9,-0.74489,0.00018,13.6512]
[1777269094570,41.27,77816.35,12.9,-0.74489,0.00018,13.6512]
[1777269094597,41.27,77791.81,12.9,-0.74937,0.00018,13.52024]
[1777269095573,41.27,77787.55,12.9,-0.75014,0.00018,13.49722]
[1777269096581,41.26,77778.53,12.9,-0.75178,0.00018,13.44855]
[1777269098358,41.26,77778.53,12.9,-0.75178,0.00018,13.44855]
[1777269100189,41.26,77773.24,12.9,-0.75275,0.00018,13.41968]
[1777269102622,41.26,77775.0,12.9,-0.75243,0.00018,13.42906]
[1777269107658,41.26,77788.73,12.9,-0.74996,0.00018,13.50277]
[1777269108665,41.26,77792.63,12.9,-0.74925,0.00018,13.52358]
[1777269113703,41.26,77792.66,12.9,-0.74927,0.00018,13.5231]
[1777269117731,41.25,77797.69,12.9,-0.74837,0.00018,13.54953]
[1777269118738,41.25,77799.89,12.9,-0.74798,0.00018,13.56119]
[1777269121759,41.25,77798.2,12.9,-0.7483,0.00018,13.55185]
[1777269122767,41.25,77796.8,12.9,-0.74855,0.00018,13.54427]
[1777269124780,41.25,77795.23,12.9,-0.74884,0.00018,13.53571]
[1777269129815,41.25,77795.32,12.9,-0.74884,0.00018,13.53585]
[1777269134851,41.24,77795.48,12.9,-0.74882,0.00018,13.53639]
[1777269136865,41.24,77798.81,12.9,-0.74822,0.00018,13.55407]
[1777269138879,41.24,77803.9,12.9,-0.7473,0.00018,13.58109]
[1777269139885,41.24,77805.73,12.9,-0.74697,0.00018,13.59074]
[1777269140893,41.24,77807.27,12.9,-0.74669,0.00018,13.59883]
[1777269145929,41.24,77807.89,12.9,-0.7466,0.00018,13.60148]
[1777269146936,41.23,77809.28,12.9,-0.74635,0.00018,13.60875]
[1777269147942,41.23,77810.97,12.9,-0.74605,0.00018,13.61761]
[1777269149958,41.23,77814.13,12.9,-0.74548,0.00018,13.6341]
[1777269150964,41.23,77818.16,12.9,-0.74475,0.00018,13.65536]
[1777269151710,41.23,77818.16,12.9,-0.74475,0.00018,13.65536]
[1777269151971,41.23,77820.21,12.9,-0.74445,0.00018,13.65982]
[1777269153985,41.23,77823.75,12.9,-0.74381,0.00018,13.67833]
[1777269155845,41.23,77824.39,12.9,-0.74369,0.00018,13.68158]
[1777269155999,41.23,77836.84,12.9,-0.7414,0.00018,13.7471]
[1777269157005,41.23,77844.65,12.9,-0.73996,0.00019,13.78805]
[1777269159020,41.23,77853.31,12.9,-0.73836,0.00019,13.83316]
[1777269159724,41.23,77853.31,12.9,-0.73836,0.00019,13.83316]
[1777269160027,41.22,77860.61,12.9,-0.73701,0.00019,13.87105]
[1777269161034,41.22,77865.41,12.9,-0.73612,0.00019,13.89581]
[1777269163671,41.22,77864.41,12.9,-0.73632,0.00019,13.89035]
[1777269163904,41.22,77864.41,12.9,-0.73632,0.00019,13.89035]
[1777269164055,41.22,77862.0,12.9,-0.73677,0.00019,13.87776]
[1777269165525,41.22,77862.0,12.9,-0.73677,0.00019,13.87776]
[1777269169537,41.22,77862.08,12.9,-0.73677,0.00019,13.87773]
[1777269175132,41.21,77860.39,12.9,-0.73711,0.00019,13.86822]
[1777269180300,41.21,77859.76,12.9,-0.73724,0.00019,13.86456]
[1777269181403,41.21,77860.43,12.9,-0.73713,0.00019,13.86786]
[1777269181542,41.21,77860.43,12.9,-0.73713,0.00019,13.86786]
[1777269182466,41.21,77859.67,12.9,-0.73727,0.00019,13.86377]
[1777269182523,41.21,77859.67,12.9,-0.73727,0.00019,13.86377]
[1777269182604,41.21,77846.71,12.9,-0.73968,0.00019,13.79606]
[1777269183113,41.21,77846.71,12.9,-0.73968,0.00019,13.79606]
[1777269183191,41.21,77814.32,12.9,-0.74565,0.00018,13.62511]
[1777269184198,41.21,77804.79,12.9,-0.7474,0.00018,13.57417]
[1777269185205,41.21,77806.27,12.9,-0.74713,0.00018,13.58204]
[1777269186588,41.21,77806.27,12.9,-0.74713,0.00018,13.58204]
[1777269186641,41.21,77806.27,12.9,-0.74713,0.00018,13.58204]
[1777269186212,41.21,77808.2,12.9,-0.74677,0.00018,13.59237]
[1777269188225,41.21,77805.99,12.9,-0.74718,0.00018,13.5806]
[1777269189645,41.21,77805.99,12.9,-0.74718,0.00018,13.5806]
[1777269189649,41.21,77807.66,12.9,-0.74687,0.00018,13.58955]
[1777269190240,41.21,77798.46,12.9,-0.74855,0.00018,13.54037]
[1777269190997,41.21,77798.46,12.9,-0.74855,0.00018,13.54037]
[1777269192254,41.21,77801.4,12.9,-0.74802,0.00018,13.55602]
[1777269194641,41.21,77801.82,12.9,-0.74794,0.00018,13.55824]
[1777269195450,41.21,77801.57,12.9,-0.74799,0.00018,13.55686]
[1777269201317,41.21,77801.21,12.9,-0.74805,0.00018,13.55504]
[1777269203903,41.21,77802.42,12.9,-0.74783,0.00018,13.56154]
[1777269204337,41.21,77804.37,12.9,-0.74747,0.00018,13.57197]
[1777269206352,41.21,77807.08,12.9,-0.74698,0.00018,13.58644]
[1777269207111,41.21,77807.08,12.9,-0.74698,0.00018,13.58644]
[1777269212076,41.21,77807.59,12.9,-0.74689,0.00018,13.58907]
[1777269213403,41.2,77811.36,12.9,-0.74627,0.00018,13.6027]
[1777269215417,41.2,77809.55,12.9,-0.74661,0.00018,13.59293]
[1777269220452,41.2,77811.77,12.9,-0.74621,0.00018,13.60445]
[1777269222466,41.2,77814.77,12.9,-0.74567,0.00018,13.62026]
[1777269227500,41.2,77812.79,12.9,-0.74605,0.00018,13.60928]
[1777269232537,41.2,77813.14,12.9,-0.746,0.00018,13.61074]
[1777269236565,41.19,77815.43,12.9,-0.74559,0.00018,13.62259]
[1777269241599,41.19,77817.1,12.9,-0.7453,0.00018,13.63103]
[1777269246634,41.19,77817.35,12.9,-0.74527,0.00018,13.6319]
[1777269248656,41.19,77808.94,12.9,-0.74682,0.00018,13.58694]
[1777269248848,41.19,77808.94,12.9,-0.74682,0.00018,13.58694]
[1777269249663,41.18,77806.71,12.9,-0.74723,0.00018,13.5749]
[1777269249762,41.18,77806.71,12.9,-0.74723,0.00018,13.5749]
[1777269249856,41.18,77806.71,12.9,-0.74723,0.00018,13.5749]
[1777269250669,41.18,77803.9,12.9,-0.74775,0.00018,13.55972]
[1777269255705,41.18,77803.0,12.9,-0.74794,0.00018,13.55417]
[1777269256689,41.18,77803.0,12.9,-0.74794,0.00018,13.55417]
[1777269257942,41.18,77804.53,12.9,-0.74767,0.00018,13.56208]
[1777269258726,41.18,77806.55,12.9,-0.74731,0.00018,13.57273]
[1777269261384,41.18,77805.51,12.9,-0.7475,0.00018,13.56702]
[1777269263058,41.17,77806.84,12.9,-0.74727,0.00018,13.57378]
[1777269264291,41.17,77807.54,12.9,-0.74715,0.00018,13.57736]
[1777269264885,41.17,77807.6,12.9,-0.74714,0.00018,13.57752]
[1777269265196,41.17,77807.6,12.9,-0.74714,0.00018,13.57752]
[1777269265775,41.17,77811.04,12.9,-0.74653,0.00018,13.59555]
[1777269269803,41.16,77813.35,12.9,-0.74613,0.00018,13.60722]
[1777269275845,41.16,77813.33,12.9,-0.74623,0.00018,13.59989]
[1777269281563,41.15,77813.32,12.9,-0.74626,0.00018,13.59907]
[1777269287533,41.15,77813.16,12.9,-0.74632,0.00018,13.59739]
[1777269287929,41.15,77815.84,12.9,-0.74583,0.00018,13.61147]
[1777269292964,41.14,77816.52,12.9,-0.74573,0.00018,13.61442]
[1777269296992,41.14,77818.19,12.9,-0.74546,0.00018,13.62253]
[1777269297999,41.14,77822.72,12.9,-0.74463,0.00018,13.64646]
[1777269299006,41.13,77826.71,12.9,-0.7439,0.00018,13.66746]
[1777269301023,41.13,77830.99,12.9,-0.74312,0.00018,13.68989]
[1777269302029,41.13,77833.69,12.9,-0.74263,0.00018,13.70403]
[1777269305062,41.13,77837.67,12.9,-0.74191,0.00018,13.72458]
[1777269306069,41.13,77833.78,12.9,-0.74263,0.00018,13.70386]
[1777269307076,41.13,77829.4,12.9,-0.74345,0.00018,13.68052]
[1777269310097,41.12,77833.01,12.9,-0.7428,0.00018,13.69913]
[1777269311104,41.12,77835.06,12.9,-0.74243,0.00018,13.70973]
[1777269312111,41.12,77833.17,12.9,-0.74279,0.00018,13.69949]
[1777269317146,41.11,77832.86,12.9,-0.74289,0.00018,13.69665]
[1777269322180,41.1,77835.29,12.9,-0.74248,0.00018,13.7084]
[1777269323188,41.1,77836.82,12.9,-0.7422,0.00018,13.71633]
[1777269326209,41.1,77839.15,12.9,-0.74179,0.00019,13.72813]
[1777269327215,41.1,77843.13,12.9,-0.74106,0.00019,13.74894]
[1777269328518,41.1,77843.13,12.9,-0.74106,0.00019,13.74894]
[1777269328865,41.1,77843.34,12.9,-0.74103,0.00019,13.74973]
[1777269329230,41.1,77846.09,12.9,-0.74052,0.00019,13.76421]
[1777269330237,41.09,77848.04,12.9,-0.74016,0.00019,13.77434]
[1777269331244,41.09,77849.74,12.9,-0.73992,0.00019,13.77685]
[1777269332251,41.09,77855.31,12.9,-0.73889,0.00019,13.80593]
[1777269336279,41.09,77860.18,12.9,-0.73801,0.00019,13.83072]
[1777269339300,41.08,77862.8,12.9,-0.73754,0.00019,13.84382]
[1777269340307,41.08,77864.98,12.9,-0.73714,0.00019,13.855]
[1777269344335,41.08,77863.36,12.9,-0.73747,0.00019,13.84571]
[1777269345819,41.07,77857.73,12.9,-0.73854,0.00019,13.81588]
[1777269346349,41.07,77854.2,12.9,-0.7392,0.00019,13.79737]
[1777269347355,41.07,77850.74,12.9,-0.73985,0.00019,13.77904]
[1777269352522,41.07,77849.27,12.9,-0.74015,0.00019,13.77059]
[1777269352574,41.07,77849.27,12.9,-0.74015,0.00019,13.77059]
[1777269354405,41.07,77847.64,12.9,-0.74046,0.00019,13.76173]
[1777269354956,41.07,77847.64,12.9,-0.74046,0.00019,13.76173]
[1777269355412,41.06,77838.61,12.9,-0.74214,0.00019,13.7139]
[1777269357426,41.06,77839.03,12.9,-0.74208,0.00019,13.71575]
[1777269360447,41.06,77837.34,12.9,-0.74241,0.00019,13.70634]
[1777269363468,41.06,77840.53,12.9,-0.74183,0.00019,13.72274]
[1777269365484,41.05,77842.28,12.9,-0.74152,0.00019,13.73166]
[1777269366490,41.05,77846.1,12.9,-0.74082,0.00019,13.75164]
[1777269368505,41.05,77842.23,12.9,-0.74154,0.00019,13.73103]
[1777269369511,41.05,77837.14,12.9,-0.74249,0.00019,13.70408]
[1777269374547,41.05,77836.3,12.9,-0.74266,0.00019,13.69916]
[1777269379589,41.04,77835.95,12.9,-0.74275,0.00019,13.69666]
[1777269384624,41.04,77831.28,12.9,-0.74363,0.00018,13.67135]
[1777269385631,41.04,77828.88,12.9,-0.74409,0.00018,13.65827]
[1777269388652,41.03,77824.88,12.9,-0.74484,0.00018,13.63646]
[1777269393687,41.03,77822.59,12.9,-0.74536,0.00018,13.61722]
[1777269398722,41.02,77822.84,12.9,-0.74534,0.00018,13.6179]
[1777269400736,41.02,77825.96,12.9,-0.74477,0.00018,13.63427]
[1777269404764,41.02,77824.32,12.9,-0.7451,0.00018,13.62495]
[1777269405771,41.02,77822.28,12.9,-0.74548,0.00018,13.61393]
[1777269410806,41.01,77822.73,12.9,-0.74542,0.00018,13.61573]
[1777269412822,41.01,77824.65,12.9,-0.74507,0.00018,13.62573]
[1777269413829,41.01,77826.64,12.9,-0.74471,0.00018,13.63621]
[1777269414837,41.01,77833.32,12.9,-0.74348,0.00019,13.67165]
[1777269416850,41.01,77835.21,12.9,-0.74314,0.00019,13.68139]
[1777269417860,41.01,77840.05,12.9,-0.74224,0.00019,13.70695]
[1777269420881,41.01,77842.32,12.9,-0.74184,0.00019,13.71865]
[1777269423902,41.0,77843.87,12.9,-0.74156,0.00019,13.72647]
[1777269425915,41.0,77841.77,12.9,-0.74196,0.00019,13.71501]
[1777269429944,41.0,77839.67,12.9,-0.74238,0.00019,13.70311]
[1777269430951,40.99,77842.81,12.9,-0.74181,0.00019,13.71952]
[1777269431958,40.99,77844.62,12.9,-0.74148,0.00019,13.72895]
[1777269436993,40.99,77843.9,12.9,-0.74164,0.00019,13.72434]
[1777269438000,40.99,77842.32,12.9,-0.74194,0.00019,13.71583]
[1777269443036,40.98,77840.71,12.9,-0.74226,0.00019,13.70658]
[1777269445050,40.98,77839.11,12.9,-0.74257,0.00019,13.69781]
[1777269446057,40.98,77825.14,12.9,-0.74516,0.00018,13.62333]
[1777269447064,40.98,77826.51,12.9,-0.74491,0.00018,13.6306]
[1777269452099,40.98,77825.72,12.9,-0.74513,0.00018,13.61979]
[1777269454113,40.98,77823.25,12.9,-0.74559,0.00018,13.60644]
[1777269455120,40.97,77814.69,12.9,-0.74717,0.00018,13.56055]
[1777269456127,40.97,77812.17,12.9,-0.74764,0.00018,13.54702]
[1777269461163,40.97,77813.12,12.9,-0.74747,0.00018,13.5519]
[1777269466197,40.97,77814.87,12.9,-0.74716,0.00018,13.56085]
[1777269470225,40.97,77812.93,12.9,-0.74753,0.00018,13.55007]
[1777269475261,40.97,77814.59,12.9,-0.74724,0.00018,13.55858]
[1777269480296,40.96,77821.94,12.9,-0.7459,0.00018,13.59754]
[1777269482310,40.96,77817.34,12.9,-0.74676,0.00018,13.5726]
[1777269484325,40.96,77814.45,12.9,-0.7473,0.00018,13.5568]
[1777269485333,40.96,77812.37,12.9,-0.74769,0.00018,13.54546]
[1777269486561,40.96,77814.07,12.9,-0.74739,0.00018,13.55444]
[1777269492381,40.95,77811.79,12.9,-0.74783,0.00018,13.54147]
[1777269494394,40.95,77813.85,12.9,-0.74746,0.00018,13.55224]
[1777269499440,40.94,77811.97,12.9,-0.74784,0.00018,13.54135]
[1777269500443,40.94,77807.04,12.9,-0.74875,0.00018,13.51466]
[1777269501450,40.94,77805.28,12.9,-0.74907,0.00018,13.50505]
[1777269506485,40.94,77805.19,12.9,-0.74911,0.00018,13.504]
[1777269511520,40.94,77811.9,12.9,-0.74797,0.00018,13.53323]
[1777269512529,40.93,77813.64,12.9,-0.74765,0.00018,13.54243]
[1777269514543,40.93,77815.49,12.9,-0.74733,0.00018,13.55204]
[1777269516557,40.93,77816.93,12.9,-0.74707,0.00018,13.55951]
[1777269518571,40.93,77824.8,12.9,-0.74563,0.00018,13.60142]
[1777269523605,40.92,77826.65,12.9,-0.74532,0.00018,13.61028]
[1777269528641,40.91,77826.5,12.9,-0.74539,0.00018,13.60831]
[1777269532669,40.91,77828.11,12.9,-0.74512,0.00019,13.61611]
[1777269534683,40.91,77830.0,12.9,-0.74479,0.00019,13.62583]
[1777269536697,40.9,77832.08,12.9,-0.74441,0.00019,13.63662]
[1777269539718,40.9,77828.71,12.9,-0.74506,0.00019,13.61809]
[1777269544753,40.89,77828.03,12.9,-0.74522,0.00019,13.6135]
[1777269549788,40.89,77830.33,12.9,-0.74482,0.00019,13.62503]
[1777269550795,40.89,77827.66,12.9,-0.74532,0.00019,13.61059]
[1777269552809,40.89,77823.41,12.9,-0.74612,0.00018,13.58752]
[1777269553816,40.88,77816.99,12.9,-0.74731,0.00018,13.55286]
[1777269554823,40.88,77815.41,12.9,-0.7476,0.00018,13.54423]
[1777269559858,40.88,77816.53,12.9,-0.74742,0.00018,13.54965]
[1777269560865,40.88,77820.68,12.9,-0.74666,0.00018,13.57185]
[1777269561872,40.88,77822.83,12.9,-0.74626,0.00018,13.58322]
[1777269566907,40.87,77822.57,12.9,-0.74635,0.00018,13.58091]
[1777269570935,40.87,77824.81,12.9,-0.74596,0.00018,13.59225]
[1777269571942,40.87,77826.25,12.9,-0.74576,0.00019,13.5935]
[1777269576978,40.86,77827.18,12.9,-0.74562,0.00019,13.59777]
[1777269577985,40.86,77832.35,12.9,-0.74467,0.00019,13.62531]
[1777269578992,40.86,77834.1,12.9,-0.74435,0.00019,13.63449]
[1777269584027,40.85,77834.2,12.9,-0.74436,0.00019,13.63416]
[1777269586041,40.85,77831.93,12.9,-0.74479,0.00019,13.62168]
[1777269587048,40.85,77828.25,12.9,-0.74548,0.00019,13.6018]
[1777269589062,40.85,77826.74,12.9,-0.74577,0.00019,13.59341]
[1777269590070,40.85,77821.95,12.9,-0.74666,0.00018,13.56755]
[1777269591076,40.85,77819.75,12.9,-0.74707,0.00018,13.5556]
[1777269592083,40.85,77810.75,12.9,-0.74874,0.00018,13.5069]
[1777269593090,40.84,77802.35,12.9,-0.75028,0.00018,13.4613]
[1777269594097,40.84,77798.87,12.9,-0.75092,0.00018,13.44234]
[1777269596110,40.84,77802.29,12.9,-0.7503,0.00018,13.46082]
[1777269599131,40.84,77800.3,12.9,-0.75067,0.00018,13.44983]
[1777269600243,40.84,77800.3,12.9,-0.75067,0.00018,13.44983]
[1777269600804,40.84,77800.3,12.9,-0.75067,0.00018,13.44983]
[1777269601089,40.84,77800.35,12.9,-0.75066,0.00018,13.45004]
[1777269601438,40.84,77800.35,12.9,-0.75066,0.00018,13.45004]
[1777269601539,40.84,77793.17,12.9,-0.75198,0.00018,13.41095]
[1777269602156,40.84,77774.84,12.9,-0.75532,0.00018,13.31066]
[1777269603121,40.84,77774.84,12.9,-0.75532,0.00018,13.31066]
[1777269603217,40.84,77772.6,12.9,-0.75573,0.00018,13.29821]
[1777269604170,40.84,77771.03,12.9,-0.75602,0.00018,13.28944]
[1777269605177,40.84,77778.67,12.9,-0.75464,0.00018,13.33136]
[1777269606206,40.84,77781.24,12.9,-0.75417,0.00018,13.34542]
[1777269607203,40.84,77774.04,12.9,-0.75548,0.00018,13.30583]
[1777269609217,40.84,77770.77,12.9,-0.75608,0.00018,13.28784]
[1777269610224,40.84,77769.07,12.9,-0.75638,0.00018,13.27854]
[1777269611242,40.84,77771.21,12.9,-0.75599,0.00018,13.29034]
[1777269613247,40.84,77773.31,12.9,-0.75561,0.00018,13.30194]
[1777269614254,40.84,77775.62,12.9,-0.75519,0.00018,13.31463]
[1777269618282,40.84,77777.49,12.9,-0.75485,0.00018,13.32493]
[1777269619290,40.84,77779.73,12.9,-0.75444,0.00018,13.33726]
[1777269624324,40.84,77776.36,12.9,-0.75505,0.00018,13.31896]
[1777269625331,40.84,77774.29,12.9,-0.75542,0.00018,13.30766]
[1777269630366,40.84,77774.63,12.9,-0.75535,0.00018,13.30989]
[1777269632380,40.84,77771.98,12.9,-0.7559,0.00018,13.28911]
[1777269637415,40.85,77771.99,12.9,-0.75588,0.00018,13.28961]
[1777269638422,40.85,77769.34,12.9,-0.75636,0.00018,13.27513]
[1777269640435,40.85,77772.25,12.9,-0.75582,0.00018,13.29124]
[1777269642450,40.85,77778.83,12.9,-0.75463,0.00018,13.32746]
[1777269643457,40.85,77776.07,12.9,-0.75513,0.00018,13.31238]
[1777269644464,40.85,77784.41,12.9,-0.75361,0.00018,13.35811]
[1777269645471,40.85,77786.34,12.9,-0.75325,0.00018,13.3687]
[1777269646478,40.85,77784.12,12.9,-0.75366,0.00018,13.35661]
[1777269649498,40.85,77780.29,12.9,-0.75435,0.00018,13.33581]
[1777269650506,40.85,77776.31,12.9,-0.75507,0.00018,13.31407]
[1777269655542,40.85,77777.37,12.9,-0.75486,0.00018,13.32037]
[1777269660577,40.86,77783.02,12.9,-0.75382,0.00018,13.35179]
[1777269662591,40.86,77781.18,12.9,-0.75415,0.00018,13.34186]
[1777269663598,40.86,77768.21,12.9,-0.7565,0.00018,13.27078]
[1777269664604,40.86,77763.37,12.9,-0.75737,0.00018,13.24423]
[1777269665612,40.86,77766.4,12.9,-0.75682,0.00018,13.26105]
[1777269668636,40.86,77762.78,12.9,-0.75746,0.00018,13.24143]
[1777269670650,40.86,77761.5,12.9,-0.75768,0.00018,13.23464]
[1777269673671,40.87,77762.81,12.9,-0.75743,0.00018,13.24226]
[1777269677699,40.87,77760.5,12.9,-0.75783,0.00018,13.22996]
[1777269682734,40.87,77760.07,12.9,-0.7579,0.00018,13.22809]
[1777269685755,40.87,77758.45,12.9,-0.75818,0.00018,13.21944]
[1777269690790,40.88,77758.93,12.9,-0.75807,0.00018,13.22261]
[1777269691797,40.88,77760.89,12.9,-0.75779,0.00018,13.22713]
[1777269692804,40.88,77759.43,12.9,-0.75805,0.00018,13.21918]
[1777269697839,40.88,77759.38,12.9,-0.75804,0.00018,13.2194]
[1777269702875,40.88,77763.79,12.9,-0.75723,0.00018,13.24421]
[1777269703883,40.89,77773.06,12.9,-0.75555,0.00018,13.29527]
[1777269704890,40.89,77783.61,12.9,-0.75363,0.00018,13.35309]
[1777269706904,40.89,77783.23,12.9,-0.7537,0.00018,13.351]
[1777269708918,40.89,77790.0,12.9,-0.75246,0.00018,13.38785]
[1777269709925,40.88,77793.29,12.9,-0.75187,0.00018,13.40565]
[1777269713952,40.88,77794.92,12.9,-0.75158,0.00018,13.41411]
[1777269714224,40.88,77794.92,12.9,-0.75158,0.00018,13.41411]
[1777269714960,40.88,77804.53,12.9,-0.74983,0.00018,13.46614]
[1777269715967,40.88,77806.33,12.9,-0.7495,0.00018,13.47572]
[1777269716974,40.88,77808.64,12.9,-0.74908,0.00018,13.48803]
[1777269718987,40.88,77805.15,12.9,-0.74973,0.00018,13.46896]
[1777269721002,40.88,77806.62,12.9,-0.74947,0.00018,13.47676]
[1777269722469,40.88,77805.68,12.9,-0.74964,0.00018,13.47158]
[1777269723016,40.88,77801.86,12.9,-0.75035,0.00018,13.45081]
[1777269724074,40.88,77801.86,12.9,-0.75035,0.00018,13.45081]
[1777269725029,40.88,77800.98,12.9,-0.75051,0.00018,13.44597]
[1777269726036,40.87,77803.69,12.9,-0.75002,0.00018,13.46054]
[1777269726647,40.87,77803.69,12.9,-0.75002,0.00018,13.46054]
[1777269727043,40.87,77805.03,12.9,-0.74977,0.00018,13.46772]
[1777269728439,40.87,77805.23,12.9,-0.74974,0.00018,13.46872]
[1777269733086,40.87,77796.38,12.9,-0.75138,0.00018,13.42023]
[1777269733824,40.87,77796.38,12.9,-0.75138,0.00018,13.42023]
[1777269734176,40.87,77796.38,12.9,-0.75138,0.00018,13.42023]
[1777269738121,40.87,77795.05,12.9,-0.75164,0.00018,13.41255]
[1777269739889,40.87,77795.7,12.9,-0.75152,0.00018,13.41599]
[1777269740239,40.87,77795.77,12.9,-0.75151,0.00018,13.41628]
[1777269745278,40.86,77797.19,12.9,-0.75127,0.00018,13.4236]
[1777269745636,40.86,77797.19,12.9,-0.75127,0.00018,13.4236]
[1777269746178,40.86,77800.08,12.9,-0.75074,0.00018,13.43925]
[1777269746628,40.86,77800.08,12.9,-0.75074,0.00018,13.43925]
[1777269747185,40.86,77802.82,12.9,-0.75024,0.00018,13.45404]
[1777269748192,40.86,77804.44,12.9,-0.74994,0.00018,13.46274]
[1777269751033,40.86,77804.55,12.9,-0.74993,0.00018,13.46314]
[1777269752219,40.86,77798.18,12.9,-0.75118,0.00018,13.42205]
[1777269755549,40.86,77797.01,12.9,-0.75139,0.00018,13.4156]
[1777269755602,40.86,77797.01,12.9,-0.75139,0.00018,13.4156]
[1777269762198,40.86,77795.98,12.9,-0.75159,0.00018,13.40976]
[1777269762518,40.86,77791.83,12.9,-0.75236,0.00018,13.38703]
[1777269763297,40.86,77794.08,12.9,-0.75195,0.00018,13.3992]
[1777269764304,40.86,77796.12,12.9,-0.75158,0.00018,13.41021]
[1777269767325,40.85,77794.68,12.9,-0.75185,0.00018,13.40207]
[1777269768332,40.85,77797.14,12.9,-0.7514,0.00018,13.41536]
[1777269769339,40.85,77798.89,12.9,-0.75109,0.00018,13.42476]
[1777269773367,40.85,77792.44,12.9,-0.75228,0.00018,13.38918]
[1777269774374,40.85,77790.74,12.9,-0.7526,0.00018,13.37983]
[1777269779411,40.85,77790.54,12.9,-0.75265,0.00018,13.37836]
[1777269780418,40.85,77793.13,12.9,-0.75218,0.00018,13.3924]
[1777269782431,40.85,77790.41,12.9,-0.75268,0.00018,13.37739]
[1777269783438,40.84,77785.68,12.9,-0.75355,0.00018,13.35148]
[1777269784446,40.84,77782.2,12.9,-0.75419,0.00018,13.33229]
[1777269786460,40.84,77779.53,12.9,-0.75468,0.00018,13.3174]
[1777269787467,40.84,77777.9,12.9,-0.75498,0.00018,13.30835]
[1777269791494,40.84,77775.9,12.9,-0.75536,0.00018,13.297]
[1777269792502,40.84,77774.5,12.9,-0.75561,0.00018,13.28924]
[1777269793509,40.84,77770.82,12.9,-0.75628,0.00018,13.26894]
[1777269799556,40.84,77770.45,12.9,-0.75636,0.00018,13.26667]
[1777269804590,40.84,77770.61,12.9,-0.75634,0.00018,13.26739]
[1777269807612,40.84,77779.83,12.9,-0.75467,0.00018,13.31792]
[1777269808619,40.83,77785.06,12.9,-0.75371,0.00018,13.34653]
[1777269810633,40.83,77786.68,12.9,-0.75342,0.00018,13.35528]
[1777269811640,40.83,77784.82,12.9,-0.75383,0.00018,13.33867]
[1777269813314,40.83,77785.0,12.9,-0.7538,0.00018,13.33959]
[1777269814243,40.83,77785.0,12.9,-0.7538,0.00018,13.33959]
[1777269813654,40.83,77789.53,12.9,-0.75298,0.00018,13.3642]
[1777269814661,40.83,77787.73,12.9,-0.75332,0.00018,13.3542]
[1777269819696,40.83,77783.99,12.9,-0.75403,0.00018,13.33288]
[1777269821711,40.82,77782.74,12.9,-0.75427,0.00018,13.32561]
[1777269826746,40.82,77782.57,12.9,-0.75433,0.00018,13.32398]
[1777269828760,40.82,77784.95,12.9,-0.7539,0.00018,13.33683]
[1777269833795,40.81,77785.49,12.9,-0.75382,0.00018,13.33924]
[1777269838184,40.81,77786.15,12.9,-0.75371,0.00018,13.34251]
[1777269838830,40.81,77795.56,12.9,-0.752,0.00018,13.39371]
[1777269842858,40.81,77794.2,12.9,-0.75227,0.00018,13.38551]
[1777269843602,40.81,77794.2,12.9,-0.75227,0.00018,13.38551]
[1777269843865,40.8,77787.22,12.9,-0.75356,0.00018,13.34719]
[1777269844872,40.8,77776.88,12.9,-0.75545,0.00018,13.2903]
[1777269845879,40.8,77772.89,12.9,-0.75618,0.00018,13.26822]
[1777269850914,40.8,77770.19,12.9,-0.75668,0.00018,13.25281]
[1777269851921,40.8,77766.25,12.9,-0.7574,0.00018,13.23092]
[1777269852928,40.8,77763.08,12.9,-0.75798,0.00018,13.21328]
[1777269857969,40.79,77759.91,12.9,-0.75858,0.00018,13.19494]
[1777269860990,40.79,77761.37,12.9,-0.75834,0.00018,13.20231]
[1777269861997,40.79,77765.68,12.9,-0.75757,0.00018,13.2259]
[1777269863004,40.79,77763.69,12.9,-0.75794,0.00018,13.21469]
[1777269864013,40.78,77761.74,12.9,-0.7583,0.00018,13.20362]
[1777269865020,40.78,77762.92,12.9,-0.7581,0.00018,13.2099]
[1777269870054,40.78,77764.01,12.9,-0.75794,0.00018,13.21474]
[1777269875089,40.77,77762.57,12.9,-0.75832,0.00018,13.19898]
[1777269880124,40.76,77762.69,12.9,-0.75833,0.00018,13.19856]
[1777269885158,40.75,77763.25,12.9,-0.75827,0.00018,13.20061]
[1777269890194,40.75,77762.6,12.9,-0.75842,0.00018,13.19598]
[1777269895238,40.74,77762.7,12.9,-0.75844,0.00018,13.19551]
[1777269900276,40.73,77762.0,12.9,-0.7586,0.00018,13.19064]
[1777269901282,40.73,77756.78,12.9,-0.75955,0.00018,13.16148]
[1777269902289,40.73,77755.3,12.9,-0.75982,0.00018,13.15309]
[1777269905310,40.73,77753.61,12.9,-0.76014,0.00018,13.14324]
[1777269906318,40.73,77752.49,12.9,-0.76035,0.00018,13.13687]
[1777269911355,40.72,77753.22,12.9,-0.76024,0.00018,13.14021]
[1777269914376,40.72,77752.12,12.9,-0.76045,0.00018,13.13364]
[1777269919412,40.72,77751.4,12.9,-0.76061,0.00018,13.12886]
[1777269923605,40.71,77752.61,12.9,-0.76041,0.00018,13.13496]
[1777269929481,40.71,77751.77,12.9,-0.7606,0.00018,13.12929]
[1777269933803,40.7,77750.97,12.9,-0.76083,0.00018,13.11792]
[1777269934089,40.7,77750.97,12.9,-0.76083,0.00018,13.11792]
[1777269934146,40.7,77751.39,12.9,-0.76076,0.00018,13.1201]
[1777269934540,40.7,77751.39,12.9,-0.76076,0.00018,13.1201]
[1777269934795,40.7,77751.39,12.9,-0.76076,0.00018,13.1201]
[1777269934957,40.7,77751.39,12.9,-0.76076,0.00018,13.1201]
[1777269935341,40.7,77714.62,12.9,-0.76735,0.00018,12.91346]
[1777269935524,40.7,77694.26,12.9,-0.77096,0.00018,12.79806]
[1777269936532,40.7,77700.21,12.9,-0.76991,0.00018,12.83184]
[1777269938088,40.7,77700.21,12.9,-0.76991,0.00018,12.83184]
[1777269938118,40.7,77700.21,12.9,-0.76991,0.00018,12.83184]
[1777269938163,40.7,77700.21,12.9,-0.76991,0.00018,12.83184]
[1777269938242,40.7,77709.98,12.9,-0.76819,0.00018,12.88679]
[1777269938547,40.7,77717.3,12.9,-0.76689,0.00018,12.92815]
[1777269940028,40.7,77717.3,12.9,-0.76689,0.00018,12.92815]
[1777269940127,40.7,77723.4,12.9,-0.76581,0.00018,12.96226]
[1777269940518,40.7,77723.4,12.9,-0.76581,0.00018,12.96226]
[1777269940561,40.7,77725.05,12.9,-0.76553,0.00018,12.97134]
[1777269941567,40.7,77723.46,12.9,-0.76582,0.00018,12.96217]
[1777269944588,40.69,77722.18,12.9,-0.76606,0.00018,12.95446]
[1777269949624,40.69,77721.18,12.9,-0.76626,0.00018,12.94817]
[1777269954659,40.68,77717.99,12.9,-0.76686,0.00018,12.92932]
[1777269955666,40.68,77710.53,12.9,-0.76819,0.00018,12.88699]
[1777269956673,40.68,77709.2,12.9,-0.76843,0.00018,12.87934]
[1777269961708,40.68,77707.68,12.9,-0.76871,0.00018,12.8702]
[1777269963292,40.68,77707.68,12.9,-0.76871,0.00018,12.8702]
[1777269963352,40.68,77702.45,12.9,-0.76965,0.00018,12.84017]
[1777269963722,40.68,77690.11,12.9,-0.77183,0.00018,12.76997]
[1777269964731,40.68,77688.54,12.9,-0.77211,0.00018,12.76082]
[1777269965737,40.67,77695.08,12.9,-0.77097,0.00018,12.7979]
[1777269967787,40.67,77690.77,12.9,-0.77174,0.00018,12.7729]
[1777269968781,40.67,77687.97,12.9,-0.77224,0.00018,12.75674]
[1777269969788,40.67,77695.09,12.9,-0.77099,0.00018,12.79714]
[1777269971802,40.67,77692.29,12.9,-0.7715,0.00018,12.78075]
[1777269972809,40.67,77689.35,12.9,-0.77202,0.00018,12.76379]
[1777269973816,40.67,77687.61,12.9,-0.77233,0.00018,12.75367]
[1777269974822,40.66,77685.1,12.9,-0.77278,0.00018,12.73917]
[1777269976375,40.66,77685.1,12.9,-0.77278,0.00018,12.73917]
[1777269976390,40.66,77687.71,12.9,-0.77233,0.00018,12.75374]
[1777269976838,40.66,77715.9,12.9,-0.76735,0.00018,12.91388]
[1777269978405,40.66,77715.9,12.9,-0.76735,0.00018,12.91388]
[1777269978433,40.66,77728.93,12.9,-0.76503,0.00018,12.98704]
[1777269978859,40.66,77743.67,12.9,-0.76239,0.00018,13.06977]
[1777269980010,40.66,77743.67,12.9,-0.76239,0.00018,13.06977]
[1777269980123,40.66,77743.67,12.9,-0.76239,0.00018,13.06977]
[1777269980222,40.66,77743.16,12.9,-0.76249,0.00018,13.06672]
[1777269980873,40.66,77764.76,12.9,-0.7586,0.00018,13.18687]
[1777269981881,40.66,77765.77,12.9,-0.75842,0.00018,13.19226]
[1777269982888,40.66,77758.76,12.9,-0.7597,0.00018,13.15308]
[1777269983850,40.66,77758.76,12.9,-0.7597,0.00018,13.15308]
[1777269984155,40.66,77758.76,12.9,-0.7597,0.00018,13.15308]
[1777269984225,40.66,77758.76,12.9,-0.7597,0.00018,13.15308]
[1777269984419,40.66,77758.76,12.9,-0.7597,0.00018,13.15308]
[1777269984421,40.65,77753.6,12.9,-0.76065,0.00018,13.12378]
[1777269984902,40.65,77715.67,12.9,-0.76745,0.00018,12.91071]
[1777269985909,40.65,77713.17,12.9,-0.7679,0.00018,12.89643]
[1777269986919,40.65,77711.57,12.9,-0.76818,0.00018,12.88725]
[1777269987965,40.65,77711.57,12.9,-0.76818,0.00018,12.88725]
[1777269988932,40.65,77709.46,12.9,-0.76857,0.00018,12.87497]
[1777269989940,40.65,77703.38,12.9,-0.76965,0.00018,12.84026]
[1777269990946,40.65,77702.42,12.9,-0.76983,0.00018,12.83464]
[1777269992961,40.64,77703.44,12.9,-0.76973,0.00018,12.83366]
[1777269994976,40.64,77714.68,12.9,-0.76776,0.00018,12.89687]
[1777269995983,40.64,77722.16,12.9,-0.76643,0.00018,12.93888]
[1777269999004,40.64,77720.7,12.9,-0.76671,0.00018,12.93005]
[1777270001022,40.64,77714.52,12.9,-0.76782,0.00018,12.89479]
[1777270002028,40.63,77717.03,12.9,-0.76738,0.00018,12.90888]
[1777270004043,40.63,77715.4,12.9,-0.76768,0.00018,12.89941]
[1777270008071,40.63,77712.91,12.9,-0.76814,0.00018,12.88483]
[1777270010085,40.63,77714.29,12.9,-0.7679,0.00018,12.89243]
[1777270015120,40.63,77713.57,12.9,-0.76805,0.00018,12.88776]
[1777270016127,40.63,77717.2,12.9,-0.7674,0.00018,12.9082]
[1777270017134,40.62,77723.34,12.9,-0.76631,0.00018,12.94282]
[1777270018141,40.62,77725.25,12.9,-0.76597,0.00018,12.95348]
[1777270019149,40.62,77727.36,12.9,-0.7656,0.00018,12.96522]
[1777270020155,40.62,77724.48,12.9,-0.76612,0.00018,12.94881]
[1777270022172,40.62,77723.3,12.9,-0.76634,0.00018,12.9418]
[1777270023188,40.62,77717.77,12.9,-0.76734,0.00018,12.91038]
[1777270024193,40.62,77710.54,12.9,-0.76863,0.00018,12.86925]
[1777270025200,40.62,77708.57,12.9,-0.76898,0.00018,12.85794]
[1777270026207,40.62,77707.4,12.9,-0.76919,0.00018,12.8511]
[1777270027214,40.62,77706.2,12.9,-0.76941,0.00018,12.8441]
[1777270028221,40.61,77703.72,12.9,-0.76986,0.00018,12.82973]
[1777270029228,40.61,77700.82,12.9,-0.77038,0.00018,12.81297]
[1777270031242,40.61,77699.82,12.9,-0.77057,0.00018,12.8068]
[1777270033256,40.61,77698.82,12.9,-0.77077,0.00018,12.80065]
[1777270034263,40.61,77697.91,12.9,-0.77093,0.00018,12.79523]
[1777270036277,40.6,77702.04,12.9,-0.77022,0.00018,12.81834]
[1777270037284,40.6,77709.33,12.9,-0.76893,0.00018,12.85958]
[1777270038292,40.6,77718.62,12.9,-0.76729,0.00018,12.91202]
[1777270039299,40.6,77726.07,12.9,-0.76596,0.00018,12.95392]
[1777270040306,40.6,77727.75,12.9,-0.76567,0.00018,12.96324]
[1777270041314,40.6,77736.96,12.9,-0.76402,0.00018,13.01512]
[1777270042540,40.6,77736.96,12.9,-0.76402,0.00018,13.01512]
[1777270042321,40.6,77741.67,12.9,-0.76319,0.00018,13.04119]
[1777270043261,40.6,77741.67,12.9,-0.76319,0.00018,13.04119]
[1777270043328,40.6,77745.54,12.9,-0.7625,0.00018,13.06271]
[1777270043726,40.6,77745.54,12.9,-0.7625,0.00018,13.06271]
[1777270048169,40.59,77746.51,12.9,-0.76235,0.00018,13.06721]
[1777270048363,40.59,77743.32,12.9,-0.76294,0.00018,13.04903]
[1777270048940,40.59,77743.32,12.9,-0.76294,0.00018,13.04903]
[1777270049370,40.59,77740.91,12.9,-0.76338,0.00018,13.03523]
[1777270050559,40.58,77741.7,12.9,-0.76324,0.00018,13.03943]
[1777270051394,40.58,77741.7,12.9,-0.76324,0.00018,13.03943]
[1777270052787,40.58,77742.23,12.9,-0.76324,0.00018,13.03548]
[1777270053039,40.58,77742.23,12.9,-0.76324,0.00018,13.03548]
[1777270055412,40.58,77743.65,12.9,-0.76301,0.00018,13.04272]
[1777270056156,40.58,77743.65,12.9,-0.76301,0.00018,13.04272]
[1777270056823,40.58,77744.12,12.9,-0.76293,0.00018,13.04511]
[1777270057426,40.57,77742.66,12.9,-0.7632,0.00018,13.03666]
[1777270058017,40.57,77742.66,12.9,-0.7632,0.00018,13.03666]
[1777270058179,40.57,77742.66,12.9,-0.7632,0.00018,13.03666]
[1777270058433,40.57,77738.96,12.9,-0.76388,0.00018,13.01561]
[1777270061454,40.57,77740.8,12.9,-0.76357,0.00018,13.0253]
[1777270063468,40.57,77748.61,12.9,-0.76218,0.00018,13.06869]
[1777270068503,40.56,77751.91,12.9,-0.76163,0.00018,13.08578]
[1777270071525,40.55,77747.57,12.9,-0.76244,0.00018,13.06052]
[1777270074507,40.55,77746.97,12.9,-0.76257,0.00018,13.0566]
[1777270074547,40.55,77749.77,12.9,-0.76207,0.00018,13.07203]
[1777270075554,40.55,77751.88,12.9,-0.7617,0.00018,13.08357]
[1777270080596,40.54,77751.19,12.9,-0.76186,0.00018,13.07848]
[1777270080614,40.54,77748.8,12.9,-0.76231,0.00018,13.06477]
[1777270081596,40.54,77747.02,12.9,-0.76264,0.00018,13.05449]
[1777270082603,40.53,77745.71,12.9,-0.76288,0.00018,13.04686]
[1777270084997,40.53,77745.15,12.9,-0.76299,0.00018,13.04344]
[1777270085295,40.53,77745.15,12.9,-0.76299,0.00018,13.04344]
[1777270085624,40.53,77740.11,12.9,-0.76392,0.00018,13.01456]
[1777270087585,40.53,77737.75,12.9,-0.76436,0.00018,13.00083]
[1777270087637,40.53,77741.74,12.9,-0.76364,0.00018,13.02331]
[1777270088645,40.53,77743.6,12.9,-0.76331,0.00018,13.03354]
[1777270090659,40.52,77744.83,12.9,-0.7631,0.00018,13.03998]
[1777270093680,40.52,77753.01,12.9,-0.76165,0.00018,13.08519]
[1777270094686,40.52,77755.25,12.9,-0.76125,0.00018,13.09751]
[1777270098715,40.51,77764.24,12.9,-0.75966,0.00018,13.14677]
[1777270099722,40.51,77765.67,12.9,-0.75941,0.00018,13.15449]
[1777270102009,40.51,77765.72,12.9,-0.75941,0.00018,13.1545]
[1777270102257,40.51,77765.72,12.9,-0.75941,0.00018,13.1545]
[1777270102370,40.51,77765.72,12.9,-0.75941,0.00018,13.1545]
[1777270102464,40.5,77766.18,12.9,-0.75934,0.00018,13.15652]
[1777270102743,40.5,77786.79,12.9,-0.75558,0.00018,13.27109]
[1777270103749,40.48,77789.53,12.9,-0.75521,0.00018,13.28239]
[1777270105734,40.46,77790.2,12.9,-0.75522,0.00018,13.28215]
[1777270105740,40.46,77790.2,12.9,-0.75522,0.00018,13.28215]
[1777270105763,40.43,77790.5,12.9,-0.7553,0.00018,13.27989]
[1777270108023,40.43,77791.43,12.9,-0.75514,0.00018,13.28474]
[1777270108055,40.43,77793.74,12.9,-0.75472,0.00018,13.29723]
[1777270109424,40.43,77797.49,12.9,-0.75405,0.00018,13.31752]
[1777270109792,40.43,77802.44,12.9,-0.75313,0.00018,13.34485]
[1777270111467,40.43,77802.44,12.9,-0.75313,0.00018,13.34485]
[1777270111569,40.42,77806.43,12.9,-0.75249,0.00019,13.35991]
[1777270111806,40.42,77812.02,12.9,-0.75145,0.00019,13.39066]
[1777270112813,40.4,77803.84,12.9,-0.75307,0.00018,13.34251]
[1777270113820,40.4,77800.09,12.9,-0.75378,0.00018,13.32153]
[1777270115518,40.4,77800.09,12.9,-0.75378,0.00018,13.32153]
[1777270115563,40.4,77795.49,12.9,-0.75465,0.00018,13.29543]
[1777270115834,40.4,77793.92,12.9,-0.75494,0.00018,13.28673]
[1777270117585,40.4,77793.92,12.9,-0.75494,0.00018,13.28673]
[1777270117606,40.39,77790.73,12.9,-0.75554,0.00018,13.26846]
[1777270117847,40.39,77787.24,12.9,-0.75619,0.00018,13.24907]
[1777270118855,40.39,77779.2,12.9,-0.75767,0.00018,13.20395]
[1777270120179,40.39,77779.2,12.9,-0.75767,0.00018,13.20395]
[1777270120223,40.39,77777.55,12.9,-0.75798,0.00018,13.19443]
[1777270120643,40.39,77777.55,12.9,-0.75798,0.00018,13.19443]
[1777270120868,40.39,77781.14,12.9,-0.75734,0.00018,13.21415]
[1777270123011,40.38,77782.19,12.9,-0.75716,0.00018,13.21968]
[1777270123313,40.38,77782.19,12.9,-0.75716,0.00018,13.21968]
[1777270123395,40.38,77785.39,12.9,-0.75659,0.00018,13.23685]
[1777270123890,40.38,77788.73,12.9,-0.75598,0.00018,13.25542]
[1777270125903,40.38,77787.18,12.9,-0.75628,0.00018,13.24614]
[1777270130940,40.37,77787.24,12.9,-0.75633,0.00018,13.24486]
[1777270132954,40.36,77789.78,12.9,-0.75588,0.00018,13.25834]
[1777270134728,40.36,77789.45,12.9,-0.75596,0.00018,13.25617]
[1777270134968,40.36,77794.87,12.9,-0.75497,0.00018,13.28594]
[1777270135733,40.36,77794.87,12.9,-0.75497,0.00018,13.28594]
[1777270135975,40.36,77799.26,12.9,-0.75417,0.00018,13.30992]
[1777270136982,40.35,77800.79,12.9,-0.7539,0.00018,13.31801]
[1777270141311,40.35,77800.89,12.9,-0.75392,0.00018,13.31739]
[1777270141691,40.34,77801.15,12.9,-0.75389,0.00018,13.31845]
[1777270142018,40.34,77793.36,12.9,-0.75534,0.00018,13.27486]
[1777270144033,40.34,77787.65,12.9,-0.75641,0.00018,13.24242]
[1777270145040,40.34,77783.65,12.9,-0.75716,0.00018,13.21979]
[1777270150075,40.33,77783.26,12.9,-0.75729,0.00018,13.21606]
[1777270154103,40.32,77778.99,12.9,-0.75811,0.00018,13.19099]
[1777270155110,40.32,77776.61,12.9,-0.75856,0.00018,13.17736]
[1777270160145,40.31,77776.78,12.9,-0.75857,0.00018,13.17687]
[1777270162363,40.31,77777.77,12.9,-0.7584,0.00018,13.18216]
[1777270163166,40.3,77784.48,12.9,-0.75719,0.00018,13.21917]
[1777270164173,40.3,77786.65,12.9,-0.7568,0.00018,13.23099]
[1777270168355,40.29,77785.21,12.9,-0.7571,0.00018,13.22177]
[1777270173385,40.29,77785.75,12.9,-0.75712,0.00018,13.21697]
[1777270176257,40.28,77787.08,12.9,-0.75691,0.00018,13.22356]
[1777270178524,40.28,77794.5,12.9,-0.75557,0.00018,13.2641]
[1777270179278,40.28,77797.36,12.9,-0.75504,0.00018,13.28001]
[1777270180285,40.27,77800.67,12.9,-0.75444,0.00018,13.29817]
[1777270181292,40.27,77804.96,12.9,-0.75365,0.00019,13.32171]
[1777270183519,40.27,77804.37,12.9,-0.75377,0.00019,13.31818]
[1777270189349,40.26,77803.96,12.9,-0.75392,0.00019,13.31383]
[1777270191792,40.26,77804.12,12.9,-0.75391,0.00019,13.31413]
[1777270193377,40.23,77792.9,12.9,-0.75612,0.00018,13.24753]
[1777270194384,40.23,77790.87,12.9,-0.75652,0.00018,13.23572]
[1777270195391,40.22,77789.83,12.9,-0.75672,0.00018,13.22959]
[1777270200426,40.22,77789.89,12.9,-0.75676,0.00018,13.22843]
[1777270205461,40.2,77789.86,12.9,-0.75683,0.00018,13.22642]
[1777270210496,40.19,77789.53,12.9,-0.75695,0.00018,13.22271]
[1777270215531,40.18,77789.74,12.9,-0.75698,0.00018,13.22193]
[1777270220382,40.17,77789.39,12.9,-0.7571,0.00018,13.21841]
[1777270220433,40.17,77789.39,12.9,-0.7571,0.00018,13.21841]
[1777270220566,40.17,77778.16,12.9,-0.75916,0.00018,13.15538]
[1777270221573,40.12,77769.94,12.9,-0.76094,0.00018,13.10085]
[1777270222580,40.12,77766.51,12.9,-0.76158,0.00018,13.08108]
[1777270227615,40.11,77767.45,12.9,-0.76147,0.00018,13.08468]
[1777270232650,40.1,77766.65,12.9,-0.76175,0.00018,13.07198]
[1777270233286,40.1,77766.65,12.9,-0.76175,0.00018,13.07198]
[1777270233330,40.1,77766.65,12.9,-0.76175,0.00018,13.07198]
[1777270233657,40.1,77778.26,12.9,-0.75963,0.00018,13.13728]
[1777270233842,40.1,77778.26,12.9,-0.75963,0.00018,13.13728]
[1777270234554,40.1,77778.26,12.9,-0.75963,0.00018,13.13728]
[1777270234664,40.1,77783.64,12.9,-0.75865,0.00018,13.1673]
[1777270235670,40.09,77786.12,12.9,-0.7582,0.00018,13.18093]
[1777270240706,40.08,77786.65,12.9,-0.75816,0.00018,13.18224]
[1777270245741,40.07,77786.5,12.9,-0.75824,0.00018,13.17975]
[1777270250779,40.06,77785.9,12.9,-0.75841,0.00018,13.17476]
[1777270255814,40.06,77786.06,12.9,-0.75843,0.00018,13.17408]
[1777270257997,40.05,77786.33,12.9,-0.75839,0.00018,13.17528]
[1777270260848,40.05,77789.91,12.9,-0.75777,0.00018,13.19423]
[1777270263675,40.04,77791.43,12.9,-0.75753,0.00018,13.20177]
[1777270268905,40.03,77792.1,12.9,-0.75746,0.00018,13.20383]
[1777270273942,40.02,77792.18,12.9,-0.7575,0.00018,13.20259]
[1777270274947,40.02,77787.05,12.9,-0.75846,0.00018,13.17337]
[1777270275955,40.02,77784.46,12.9,-0.75895,0.00018,13.15845]
[1777270280989,40.01,77784.67,12.9,-0.75896,0.00018,13.15813]
[1777270286025,40.0,77786.13,12.9,-0.75876,0.00018,13.16445]
[1777270287032,39.99,77783.32,12.9,-0.75929,0.00018,13.14819]
[1777270288038,39.99,77782.03,12.9,-0.75954,0.00018,13.14052]
[1777270290718,39.99,77782.25,12.9,-0.75951,0.00018,13.1414]
[1777270290743,39.98,77777.72,12.9,-0.76038,0.00018,13.11493]
[1777270291060,39.98,77770.95,12.9,-0.76169,0.00018,13.07011]
[1777270295088,39.93,77764.01,12.9,-0.76327,0.00018,13.02152]
[1777270297101,39.93,77766.26,12.9,-0.76288,0.00018,13.03364]
[1777270298388,39.93,77766.26,12.9,-0.76288,0.00018,13.03364]
[1777270298480,39.91,77768.36,12.9,-0.76261,0.00018,13.04197]
[1777270298921,39.91,77768.36,12.9,-0.76261,0.00018,13.04197]
[1777270299116,39.9,77775.0,12.9,-0.7614,0.00018,13.07941]
[1777270304653,39.89,77775.34,12.9,-0.7614,0.00018,13.07972]
[1777270305158,39.89,77770.56,12.9,-0.7623,0.00018,13.05169]
[1777270306792,39.89,77770.56,12.9,-0.7623,0.00018,13.05169]
[1777270306553,39.89,77766.7,12.9,-0.76302,0.00018,13.02929]
[1777270307965,39.86,77766.54,12.9,-0.7632,0.00018,13.02392]
[1777270308179,39.84,77767.84,12.9,-0.76311,0.00018,13.02699]
[1777270309186,39.83,77766.64,12.9,-0.76334,0.00018,13.01969]
[1777270310192,39.83,77764.88,12.9,-0.76368,0.00018,13.00919]
[1777270313214,39.82,77763.23,12.9,-0.76402,0.00018,12.99849]
[1777270318249,39.81,77763.01,12.9,-0.76413,0.00018,12.99522]
[1777270320008,39.81,77763.04,12.9,-0.76414,0.00018,12.99499]
[1777270323599,39.8,77763.01,12.9,-0.76418,0.00018,12.99364]
[1777270324290,39.8,77760.05,12.9,-0.76475,0.00018,12.97586]
[1777270325298,39.8,77756.53,12.9,-0.7654,0.00018,12.95525]
[1777270327312,39.79,77758.11,12.9,-0.76514,0.00018,12.96361]
[1777270332346,39.78,77757.69,12.9,-0.76528,0.00018,12.95935]
[1777270335368,39.78,77759.16,12.9,-0.76504,0.00018,12.96671]
[1777270341410,39.76,77764.05,12.9,-0.76422,0.00018,12.99257]
[1777270346447,39.75,77764.94,12.9,-0.76412,0.00018,12.99568]
[1777270348307,39.75,77764.94,12.9,-0.76412,0.00018,12.99568]
[1777270348462,39.75,77767.72,12.9,-0.76364,0.00018,13.01083]
[1777270349468,39.74,77779.65,12.9,-0.76145,0.00018,13.07872]
[1777270350475,39.74,77785.49,12.9,-0.76038,0.00019,13.11173]
[1777270351482,39.74,77773.31,12.9,-0.76272,0.00018,13.03534]
[1777270352586,39.74,77769.48,12.9,-0.76344,0.00018,13.01297]
[1777270353496,39.74,77769.05,12.9,-0.76353,0.00018,13.01017]
[1777270358531,39.71,77769.27,12.9,-0.76363,0.00018,13.00709]
[1777270363566,39.7,77768.94,12.9,-0.76374,0.00018,13.00366]
[1777270366587,39.7,77766.93,12.9,-0.76414,0.00018,12.99119]
[1777270367594,39.7,77765.22,12.9,-0.76447,0.00018,12.98105]
[1777270372630,39.67,77765.21,12.9,-0.76461,0.00018,12.97677]
[1777270377665,39.66,77765.08,12.9,-0.76468,0.00018,12.97457]
[1777270378672,39.66,77766.56,12.9,-0.76442,0.00018,12.98281]
[1777270383706,39.65,77763.85,12.9,-0.76496,0.00018,12.9657]
[1777270386916,39.65,77763.59,12.9,-0.76504,0.00018,12.96335]
[1777270387734,39.65,77760.99,12.9,-0.76553,0.00018,12.94806]
[1777270392769,39.64,77760.2,12.9,-0.76572,0.00018,12.94217]
[1777270397805,39.63,77759.72,12.9,-0.76585,0.00018,12.93805]
[1777270400826,39.63,77751.73,12.9,-0.76734,0.00018,12.89099]
[1777270401833,39.61,77745.11,12.9,-0.76862,0.00018,12.85034]
[1777270404855,39.61,77743.11,12.9,-0.769,0.00018,12.83806]
[1777270405862,39.61,77741.45,12.9,-0.76931,0.00018,12.82813]
[1777270408883,39.58,77739.35,12.9,-0.76987,0.00018,12.81055]
[1777270412911,39.55,77744.38,12.9,-0.76921,0.00018,12.8277]
[1777270414925,39.54,77746.09,12.9,-0.76892,0.00018,12.83709]
[1777270416939,39.54,77752.06,12.9,-0.76784,0.00018,12.87124]
[1777270417946,39.54,77755.85,12.9,-0.76716,0.00018,12.89293]
[1777270422981,39.53,77754.17,12.9,-0.76753,0.00018,12.88137]
[1777270426002,39.52,77749.76,12.9,-0.76837,0.00018,12.85469]
[1777270427009,39.52,77746.5,12.9,-0.76897,0.00018,12.83538]
[1777270432047,39.51,77745.42,12.9,-0.76922,0.00018,12.82757]
[1777270437082,39.51,77746.64,12.9,-0.76905,0.00018,12.83319]
[1777270439096,39.5,77748.52,12.9,-0.76872,0.00018,12.84354]
[1777270440103,39.5,77750.57,12.9,-0.76836,0.00018,12.85517]
[1777270444132,39.49,77752.12,12.9,-0.76812,0.00018,12.86287]
[1777270447153,39.46,77755.28,12.9,-0.76771,0.00018,12.87601]
[1777270452188,39.34,77756.28,12.9,-0.76824,0.00018,12.85967]
[1777270453195,39.32,77754.18,12.9,-0.76876,0.00018,12.84316]
[1777270454202,39.3,77752.67,12.9,-0.76917,0.00018,12.83028]
[1777270455209,39.27,77748.79,12.9,-0.77001,0.00018,12.80364]
[1777270456216,39.27,77747.35,12.9,-0.77028,0.00018,12.79482]
[1777270460244,39.26,77748.86,12.9,-0.77005,0.00018,12.8023]
[1777270465279,39.25,77749.51,12.9,-0.76999,0.00018,12.80435]
[1777270472328,39.24,77749.77,12.9,-0.7701,0.00018,12.79692]
[1777270479377,39.23,77751.08,12.9,-0.76993,0.00018,12.8022]
[1777270484413,39.22,77750.67,12.9,-0.77006,0.00018,12.79803]
[1777270486427,39.21,77749.2,12.9,-0.77036,0.00018,12.78869]
[1777270487433,39.21,77747.62,12.9,-0.77066,0.00018,12.77904]
[1777270491462,39.21,77748.88,12.9,-0.77047,0.00018,12.78516]
[1777270494483,39.2,77747.47,12.9,-0.77076,0.00018,12.77586]
[1777270499517,39.19,77747.4,12.9,-0.77082,0.00018,12.77387]
[1777270501534,39.19,77745.37,12.9,-0.77121,0.00018,12.76128]
[1777270502399,39.19,77745.37,12.9,-0.77121,0.00018,12.76128]
[1777270502541,39.19,77736.16,12.9,-0.77291,0.00018,12.70653]
[1777270503548,39.18,77733.95,12.9,-0.77332,0.00018,12.69311]
[1777270508583,39.18,77734.04,12.9,-0.77335,0.00018,12.69213]
[1777270510597,39.17,77726.4,12.9,-0.77476,0.00018,12.64618]
[1777270511604,39.17,77725.45,12.9,-0.77494,0.00018,12.64029]
[1777270513618,39.17,77727.04,12.9,-0.77467,0.00018,12.64927]
[1777270515632,39.16,77723.36,12.9,-0.77542,0.00018,12.62476]
[1777270516639,39.15,77722.56,12.9,-0.77557,0.00018,12.61977]
[1777270518653,39.15,77719.61,12.9,-0.77612,0.00018,12.60178]
[1777270519660,39.15,77718.85,12.9,-0.77626,0.00018,12.59705]
[1777270521673,39.15,77719.75,12.9,-0.77612,0.00018,12.60195]
[1777270523688,39.13,77717.0,12.9,-0.77671,0.00018,12.58247]
[1777270526709,39.13,77714.13,12.9,-0.77725,0.00018,12.56453]
[1777270528593,39.13,77714.28,12.9,-0.77723,0.00018,12.56517]
[1777270528723,39.13,77713.33,12.9,-0.77741,0.00018,12.55926]
[1777270529730,39.13,77709.85,12.9,-0.77805,0.00018,12.5382]
[1777270532751,39.12,77708.89,12.9,-0.77832,0.00018,12.52531]
[1777270533758,39.12,77708.22,12.9,-0.77845,0.00018,12.52109]
[1777270535772,39.12,77709.42,12.9,-0.77824,0.00018,12.52789]
[1777270537786,39.12,77712.99,12.9,-0.77761,0.00018,12.54885]
[1777270538793,39.12,77718.57,12.9,-0.77661,0.00018,12.58199]
[1777270539800,39.11,77720.47,12.9,-0.77627,0.00018,12.59311]
[1777270541872,39.11,77719.53,12.9,-0.77646,0.00018,12.58668]
[1777270544836,39.11,77720.3,12.9,-0.77635,0.00018,12.59047]
[1777270546850,39.1,77721.1,12.9,-0.77622,0.00018,12.59469]
[1777270549871,39.1,77722.03,12.9,-0.77608,0.00018,12.59941]
[1777270555913,39.09,77722.86,12.9,-0.77598,0.00018,12.60268]
[1777270557930,39.09,77726.15,12.9,-0.7754,0.00018,12.62175]
[1777270558937,39.09,77728.65,12.9,-0.77495,0.00018,12.63636]
[1777270560951,39.08,77729.63,12.9,-0.7748,0.00018,12.64156]
[1777270565986,39.07,77729.64,12.9,-0.77485,0.00018,12.63999]
[1777270571021,39.06,77728.75,12.9,-0.77506,0.00018,12.63303]
[1777270574041,39.06,77729.98,12.9,-0.77487,0.00018,12.63938]
[1777270576055,39.06,77730.84,12.9,-0.77473,0.00018,12.64383]
[1777270581090,39.05,77732.36,12.9,-0.77451,0.00018,12.65117]
[1777270584112,39.04,77733.4,12.9,-0.77435,0.00018,12.65631]
[1777270588140,39.0,77734.5,12.9,-0.7744,0.00018,12.65507]
[1777270589147,39.0,77737.4,12.9,-0.77387,0.00018,12.67212]
[1777270590154,39.0,77738.39,12.9,-0.7737,0.00018,12.67776]
[1777270591162,39.0,77744.47,12.9,-0.77267,0.00018,12.70721]
[1777270592168,38.99,77746.36,12.9,-0.77233,0.00018,12.71815]
[1777270593176,38.99,77748.86,12.9,-0.77188,0.00018,12.73269]
[1777270594183,38.99,77751.41,12.9,-0.77142,0.00018,12.74751]
[1777270599218,38.98,77746.36,12.9,-0.7724,0.00018,12.71586]
[1777270600224,38.98,77741.66,12.9,-0.77328,0.00018,12.6876]
[1777270601232,38.98,77739.78,12.9,-0.77363,0.00018,12.67613]
[1777270606314,38.97,77740.4,12.9,-0.77355,0.00018,12.67882]
[1777270606618,38.97,77740.4,12.9,-0.77355,0.00018,12.67882]
[1777270607274,38.97,77746.31,12.9,-0.77248,0.00018,12.7135]
[1777270608282,38.97,77748.53,12.9,-0.77208,0.00018,12.72641]
[1777270611304,38.97,77746.64,12.9,-0.77245,0.00018,12.71447]
[1777270612311,38.96,77744.93,12.9,-0.77277,0.00018,12.70407]
[1777270613317,38.96,77743.48,12.9,-0.77304,0.00018,12.69523]
[1777270618353,38.96,77744.14,12.9,-0.77295,0.00018,12.69815]
[1777270621379,38.95,77747.59,12.9,-0.77234,0.00018,12.71804]
[1777270623387,38.95,77749.69,12.9,-0.77197,0.00018,12.73006]
[1777270625901,38.95,77750.6,12.9,-0.77181,0.00018,12.73519]
[1777270625963,38.95,77749.48,12.9,-0.77203,0.00018,12.72795]
[1777270626202,38.95,77749.48,12.9,-0.77203,0.00018,12.72795]
[1777270626857,38.95,77749.48,12.9,-0.77203,0.00018,12.72795]
[1777270626896,38.95,77749.48,12.9,-0.77203,0.00018,12.72795]
[1777270632451,38.94,77749.52,12.9,-0.77208,0.00018,12.72666]
[1777270635788,38.94,77749.67,12.9,-0.77207,0.00018,12.72701]
[1777270636622,38.93,77759.24,12.9,-0.77032,0.00018,12.78332]
[1777270637488,38.93,77760.18,12.9,-0.77015,0.00019,12.78868]
[1777270638496,38.93,77763.19,12.9,-0.7696,0.00019,12.8063]
[1777270639503,38.93,77770.29,12.9,-0.76829,0.00019,12.84806]
[1777270640514,38.93,77768.59,12.9,-0.7686,0.00019,12.83801]
[1777270641464,38.93,77768.59,12.9,-0.7686,0.00019,12.83801]
[1777270641798,38.93,77765.09,12.9,-0.76927,0.00019,12.81687]
[1777270645542,38.93,77764.85,12.9,-0.76933,0.00019,12.81505]
[1777270647563,38.92,77766.92,12.9,-0.76895,0.00019,12.82689]
[1777270648570,38.92,77768.88,12.9,-0.7686,0.00019,12.83834]
[1777270651591,38.92,77767.03,12.9,-0.76903,0.00019,12.82044]
[1777270652598,38.92,77765.82,12.9,-0.76926,0.00019,12.81312]
[1777270657633,38.92,77765.68,12.9,-0.76931,0.00019,12.8116]
[1777270660653,38.91,77766.96,12.9,-0.76908,0.00019,12.81877]
[1777270661661,38.91,77765.79,12.9,-0.7693,0.00019,12.8117]
[1777270664681,38.91,77767.34,12.9,-0.76903,0.00019,12.82047]
[1777270668710,38.91,77773.62,12.9,-0.76788,0.00019,12.85703]
[1777270669717,38.91,77776.93,12.9,-0.76727,0.00019,12.87639]
[1777270671731,38.9,77773.65,12.9,-0.76789,0.00019,12.85662]
[1777270676766,38.9,77774.27,12.9,-0.76781,0.00019,12.85935]
[1777270678780,38.9,77781.43,12.9,-0.76649,0.00019,12.90121]
[1777270679787,38.9,77783.47,12.9,-0.76611,0.00019,12.91299]
[1777270680794,38.89,77785.57,12.9,-0.76573,0.00019,12.9251]
[1777270682333,38.89,77786.52,12.9,-0.76556,0.00019,12.93042]
[1777270682808,38.89,77786.73,12.9,-0.76553,0.00019,12.93139]
[1777270683529,38.89,77786.73,12.9,-0.76553,0.00019,12.93139]
[1777270686245,38.89,77786.25,12.9,-0.76564,0.00019,12.92777]
[1777270686836,38.87,77792.46,12.9,-0.7646,0.00019,12.96061]
[1777270691102,38.86,77792.63,12.9,-0.7646,0.00019,12.96074]
[1777270691138,38.86,77799.14,12.9,-0.76339,0.00019,12.99829]
[1777270692878,38.84,77797.5,12.9,-0.76381,0.00019,12.98544]
[1777270693885,38.82,77799.27,12.9,-0.76358,0.00019,12.99274]
[1777270698919,38.74,77804.2,12.9,-0.76313,0.00019,13.00716]
[1777270700934,38.71,77809.32,12.9,-0.76235,0.00019,13.03149]
[1777270704221,38.67,77810.62,12.9,-0.7623,0.00019,13.03307]
[1777270704962,38.64,77804.94,12.9,-0.76358,0.00019,12.99343]
[1777270707982,38.58,77803.46,12.9,-0.76424,0.00019,12.97345]
[1777270711616,38.54,77804.33,12.9,-0.76438,0.00019,12.96514]
[1777270712093,38.54,77804.33,12.9,-0.76438,0.00019,12.96514]
[1777270712194,38.53,77809.01,12.9,-0.76351,0.00019,12.99218]
[1777270712501,38.53,77809.01,12.9,-0.76351,0.00019,12.99218]
[1777270713018,38.53,77811.0,12.9,-0.76313,0.00019,13.00394]
[1777270713496,38.53,77811.0,12.9,-0.76313,0.00019,13.00394]
[1777270714025,38.53,77809.16,12.9,-0.76349,0.00019,12.99272]
[1777270714312,38.53,77809.16,12.9,-0.76349,0.00019,12.99272]
[1777270720067,38.5,77811.73,12.9,-0.76319,0.00019,13.00222]
[1777270724096,38.49,77813.42,12.9,-0.76292,0.00019,13.0108]
[1777270727117,38.47,77815.35,12.9,-0.76265,0.00019,13.01917]
[1777270730674,38.45,77814.38,12.9,-0.76297,0.00019,13.00933]
[1777270733159,38.45,77817.63,12.9,-0.76238,0.00019,13.0278]
[1777270734311,38.45,77817.66,12.9,-0.76238,0.00019,13.0277]
[1777270742221,38.43,77814.08,12.9,-0.76313,0.00019,13.00434]
[1777270744236,38.43,77809.79,12.9,-0.76397,0.00019,12.97831]
[1777270746250,38.43,77802.91,12.9,-0.7653,0.00019,12.9369]
[1777270747257,38.42,77799.4,12.9,-0.76597,0.00019,12.91571]
[1777270751285,38.42,77802.06,12.9,-0.7655,0.00019,12.93048]
[1777270753299,38.42,77800.55,12.9,-0.76581,0.00019,12.92094]
[1777270756482,38.41,77800.9,12.9,-0.76576,0.00019,12.9225]
[1777270756510,38.41,77810.39,12.9,-0.76396,0.00019,12.97866]
[1777270757327,38.41,77811.89,12.9,-0.76369,0.00019,12.98724]
[1777270759958,38.41,77812.94,12.9,-0.7635,0.00019,12.99314]
[1777270761271,38.41,77811.93,12.9,-0.7637,0.00019,12.98681]
[1777270761300,38.41,77811.93,12.9,-0.7637,0.00019,12.98681]
[1777270761316,38.41,77811.93,12.9,-0.7637,0.00019,12.98681]
[1777270761735,38.4,77812.95,12.9,-0.76352,0.00019,12.99253]
[1777270761739,38.4,77812.95,12.9,-0.76352,0.00019,12.99253]
[1777270761902,38.4,77812.95,12.9,-0.76352,0.00019,12.99253]
[1777270761925,38.4,77814.31,12.9,-0.76327,0.00019,13.00026]
[1777270762365,38.4,77827.63,12.9,-0.76073,0.00019,13.07887]
[1777270763372,38.4,77830.01,12.9,-0.76028,0.00019,13.09268]
[1777270767275,38.4,77831.21,12.9,-0.76006,0.00019,13.09929]
[1777270771274,38.39,77832.53,12.9,-0.75984,0.00019,13.10609]
[1777270770421,38.39,77833.92,12.9,-0.75958,0.00019,13.11402]
[1777270772435,38.39,77832.16,12.9,-0.76002,0.00019,13.09662]
[1777270775456,38.36,77828.62,12.9,-0.76083,0.00019,13.07163]
[1777270780492,38.31,77831.38,12.9,-0.76063,0.00019,13.07806]
[1777270782506,38.3,77833.18,12.9,-0.76031,0.00019,13.08806]
[1777270784284,38.3,77833.18,12.9,-0.76031,0.00019,13.08806]
[1777270784252,38.3,77834.64,12.9,-0.76005,0.00019,13.096]
[1777270784754,38.3,77834.64,12.9,-0.76005,0.00019,13.096]
[1777270784786,38.3,77841.0,12.9,-0.75882,0.00019,13.13349]
[1777270785527,38.3,77847.57,12.9,-0.75757,0.00019,13.17175]
[1777270786534,38.3,77854.49,12.9,-0.75624,0.00019,13.21191]
[1777270787541,38.29,77856.66,12.9,-0.75583,0.00019,13.22417]
[1777270789555,38.29,77860.16,12.9,-0.75518,0.00019,13.24372]
[1777270790562,38.29,77863.26,12.9,-0.75459,0.00019,13.26135]
[1777270795597,38.22,77862.56,12.9,-0.75509,0.0002,13.24666]
[1777270799625,38.19,77864.12,12.9,-0.75498,0.0002,13.2501]
[1777270800591,38.19,77864.12,12.9,-0.75498,0.0002,13.2501]
[1777270800704,38.19,77864.12,12.9,-0.75498,0.0002,13.2501]
[1777270800722,38.19,77847.63,12.9,-0.75821,0.00019,13.1528]
[1777270801658,38.19,77847.63,12.9,-0.75821,0.00019,13.1528]
[1777270802081,38.17,77845.11,12.9,-0.75881,0.00019,13.13453]
[1777270802848,38.17,77845.11,12.9,-0.75881,0.00019,13.13453]
[1777270803328,38.17,77845.11,12.9,-0.75881,0.00019,13.13453]
[1777270802864,38.15,77838.89,12.9,-0.76013,0.00019,13.09424]
[1777270803377,38.15,77838.89,12.9,-0.76013,0.00019,13.09424]
[1777270804054,38.13,77828.22,12.9,-0.7623,0.00019,13.02777]
[1777270804661,38.11,77824.5,12.9,-0.76313,0.00019,13.00197]
[1777270805668,38.09,77822.83,12.9,-0.76356,0.00019,12.9887]
[1777270806675,38.07,77826.93,12.9,-0.76288,0.00019,13.01006]
[1777270808689,38.04,77829.65,12.9,-0.76257,0.00019,13.01968]
[1777270810703,38.0,77834.59,12.9,-0.76185,0.00019,13.0423]
[1777270811709,37.98,77837.32,12.9,-0.76144,0.00019,13.05497]
[1777270816301,37.97,77838.4,12.9,-0.76126,0.00019,13.06042]
[1777270816435,37.97,77839.1,12.9,-0.76115,0.00019,13.06408]
[1777270816745,37.97,77841.03,12.9,-0.76077,0.00019,13.07558]
[1777270819531,37.97,77841.69,12.9,-0.76066,0.00019,13.07897]
[1777270824690,37.96,77841.74,12.9,-0.7607,0.00019,13.07789]
[1777270825532,37.96,77842.48,12.9,-0.76056,0.00019,13.08202]
[1777270830901,37.95,77844.03,12.9,-0.76032,0.00019,13.08951]
[1777270834669,37.94,77844.13,12.9,-0.76041,0.00019,13.0828]
[1777270834993,37.94,77844.13,12.9,-0.76041,0.00019,13.0828]
[1777270835095,37.94,77840.62,12.9,-0.7611,0.00019,13.06157]
[1777270835936,37.94,77834.7,12.9,-0.76225,0.00019,13.02592]
[1777270836760,37.94,77834.7,12.9,-0.76225,0.00019,13.02592]
[1777270842985,37.93,77833.6,12.9,-0.76252,0.00019,13.01775]
[1777270846172,37.93,77835.37,12.9,-0.7622,0.00019,13.02767]
[1777270847013,37.93,77837.76,12.9,-0.76174,0.00019,13.04174]
[1777270849940,37.92,77838.81,12.9,-0.76156,0.00019,13.04752]
[1777270850371,37.92,77841.55,12.9,-0.76104,0.00019,13.06338]
[1777270851122,37.92,77843.78,12.9,-0.76061,0.00019,13.07669]
[1777270856076,37.91,77847.4,12.9,-0.75995,0.00019,13.09686]
[1777270858090,37.91,77850.09,12.9,-0.75945,0.00019,13.11231]
[1777270860214,37.91,77850.73,12.9,-0.75933,0.00019,13.11582]
[1777270860393,37.91,77850.73,12.9,-0.75933,0.00019,13.11582]
[1777270861251,37.9,77848.63,12.9,-0.75977,0.00019,13.10237]
[1777270862795,37.9,77850.01,12.9,-0.7595,0.00019,13.11059]
[1777270862980,37.9,77850.01,12.9,-0.7595,0.00019,13.11059]
[1777270863125,37.9,77847.03,12.9,-0.76009,0.00019,13.09253]
[1777270868160,37.89,77845.11,12.9,-0.76052,0.00019,13.07963]
[1777270872188,37.89,77841.81,12.9,-0.76119,0.00019,13.05883]
[1777270877222,37.88,77842.89,12.9,-0.76103,0.00019,13.06401]
[1777270882258,37.87,77843.62,12.9,-0.76094,0.00019,13.06682]
[1777270887293,37.86,77843.14,12.9,-0.76107,0.00019,13.06266]
[1777270890314,37.86,77846.37,12.9,-0.76047,0.00019,13.0812]
[1777270891321,37.84,77847.61,12.9,-0.76039,0.00019,13.07946]
[1777270893335,37.83,77849.05,12.9,-0.76021,0.0002,13.0851]
[1777270899377,37.82,77850.05,12.9,-0.76007,0.0002,13.08943]
[1777270900384,37.82,77851.54,12.9,-0.75979,0.0002,13.09806]
[1777270908439,37.8,77852.02,12.9,-0.75977,0.0002,13.09874]
[1777270909447,37.8,77855.73,12.9,-0.75905,0.0002,13.12061]
[1777270910454,37.8,77858.63,12.9,-0.7585,0.0002,13.1376]
[1777270911461,37.8,77863.75,12.9,-0.7575,0.0002,13.16782]
[1777270912468,37.8,77860.83,12.9,-0.75809,0.0002,13.15012]
[1777270913475,37.8,77859.36,12.9,-0.75838,0.0002,13.14105]
[1777270917502,37.79,77861.07,12.9,-0.75809,0.0002,13.15002]
[1777270922163,37.78,77862.23,12.9,-0.75789,0.0002,13.156]
[1777270922273,37.78,77862.23,12.9,-0.75789,0.0002,13.156]
[1777270922374,37.78,77862.18,12.9,-0.75792,0.0002,13.15509]
[1777270923545,37.78,77864.99,12.9,-0.75738,0.0002,13.1715]
[1777270924552,37.78,77872.07,12.9,-0.756,0.0002,13.21337]
[1777270925529,37.78,77872.07,12.9,-0.756,0.0002,13.21337]
[1777270926566,37.78,77870.56,12.9,-0.75631,0.0002,13.204]
[1777270930593,37.77,77866.93,12.9,-0.75705,0.0002,13.18164]
[1777270933615,37.77,77868.94,12.9,-0.75668,0.0002,13.19292]
[1777270935629,37.76,77870.4,12.9,-0.7564,0.0002,13.20114]
[1777270939657,37.76,77872.04,12.9,-0.75611,0.0002,13.20993]
[1777270944692,37.75,77873.26,12.9,-0.75591,0.0002,13.21598]
[1777270949727,37.75,77872.73,12.9,-0.75605,0.0002,13.21187]
[1777270954761,37.74,77872.56,12.9,-0.75619,0.0002,13.20342]
[1777270959799,37.74,77873.81,12.9,-0.75598,0.0002,13.20996]
[1777270963827,37.73,77872.0,12.9,-0.75636,0.0002,13.19854]
[1777270964835,37.73,77868.86,12.9,-0.75698,0.0002,13.17967]
[1777270969869,37.73,77866.33,12.9,-0.75751,0.0002,13.16363]
[1777270973898,37.72,77864.72,12.9,-0.75785,0.0002,13.15333]
[1777270976919,37.72,77862.16,12.9,-0.75837,0.0002,13.13758]
[1777270981954,37.71,77861.67,12.9,-0.75849,0.0002,13.13391]
[1777270983968,37.71,77859.68,12.9,-0.7589,0.0002,13.12173]
[1777270989002,37.71,77860.58,12.9,-0.75874,0.0002,13.12642]
[1777270994038,37.7,77861.14,12.9,-0.75866,0.0002,13.12902]
[1777270999073,37.7,77862.4,12.9,-0.75843,0.0002,13.13581]
[1777271001087,37.7,77865.16,12.9,-0.7579,0.0002,13.15198]
[1777271003101,37.7,77866.45,12.9,-0.75766,0.0002,13.15934]
[1777271008135,37.69,77867.42,12.9,-0.7575,0.0002,13.16424]
[1777271009143,37.69,77870.85,12.9,-0.75683,0.0002,13.18449]
[1777271010150,37.69,77872.24,12.9,-0.75656,0.0002,13.19262]
[1777271015186,37.68,77866.78,12.9,-0.75774,0.0002,13.15265]
[1777271016193,37.68,77864.9,12.9,-0.75812,0.0002,13.14126]
[1777271021227,37.68,77866.56,12.9,-0.75782,0.0002,13.1504]
[1777271023242,37.68,77865.21,12.9,-0.7581,0.0002,13.14201]
[1777271028277,37.67,77866.01,12.9,-0.75796,0.0002,13.14599]
[1777271031298,37.67,77867.47,12.9,-0.75769,0.0002,13.15423]
[1777271033312,37.67,77869.15,12.9,-0.75737,0.0002,13.16392]
[1777271037340,37.66,77874.49,12.9,-0.75634,0.0002,13.19504]
[1777271039354,37.66,77876.61,12.9,-0.75594,0.0002,13.20727]
[1777271041368,37.66,77878.12,12.9,-0.75565,0.0002,13.21593]
[1777271045396,37.66,77875.91,12.9,-0.7561,0.0002,13.20223]
[1777271048417,37.65,77878.68,12.9,-0.75557,0.0002,13.21828]
[1777271053452,37.65,77877.88,12.9,-0.75575,0.0002,13.21297]
[1777271055465,37.65,77881.88,12.9,-0.75496,0.0002,13.23649]
[1777271056473,37.65,77883.36,12.9,-0.75467,0.0002,13.24513]
[1777271059494,37.62,77885.03,12.9,-0.75449,0.0002,13.25079]
[1777271060987,37.62,77885.04,12.9,-0.75454,0.0002,13.2494]
[1777271066543,37.6,77884.43,12.9,-0.75473,0.0002,13.24369]
[1777271070570,37.6,77886.8,12.9,-0.75428,0.0002,13.25721]
[1777271075605,37.6,77886.61,12.9,-0.75441,0.0002,13.24896]
[1777271080641,37.59,77886.58,12.9,-0.75444,0.0002,13.2481]
[1777271085676,37.59,77885.42,12.9,-0.7547,0.0002,13.24056]
[1777271086683,37.59,77883.59,12.9,-0.75506,0.0002,13.22957]
[1777271091718,37.58,77883.28,12.9,-0.75518,0.0002,13.22626]
[1777271094739,37.58,77861.93,12.9,-0.75941,0.0002,13.09824]
[1777271095746,37.58,77859.97,12.9,-0.7598,0.0002,13.08636]
[1777271096753,37.58,77853.86,12.9,-0.76101,0.0002,13.04951]
[1777271098305,37.58,77853.86,12.9,-0.76101,0.0002,13.04951]
[1777271101788,37.57,77850.9,12.9,-0.7616,0.0002,13.03138]
[1777271102795,37.57,77847.67,12.9,-0.76223,0.0002,13.01177]
[1777271103802,37.57,77844.02,12.9,-0.76295,0.0002,12.9896]
[1777271104811,37.57,77844.02,12.9,-0.76295,0.0002,12.9896]
[1777271104911,37.57,77839.07,12.9,-0.76392,0.00019,12.95943]
[1777271105816,37.57,77836.44,12.9,-0.76444,0.00019,12.94332]
[1777271107498,37.57,77836.44,12.9,-0.76444,0.00019,12.94332]
[1777271107830,37.57,77832.37,12.9,-0.76524,0.00019,12.91831]
[1777271108837,37.57,77826.98,12.9,-0.76629,0.00019,12.88538]
[1777271109844,37.57,77832.81,12.9,-0.76516,0.00019,12.92077]
[1777271110851,37.57,77836.8,12.9,-0.76439,0.00019,12.94487]
[1777271113872,37.56,77830.72,12.9,-0.76559,0.00019,12.90743]
[1777271114879,37.56,77833.24,12.9,-0.7651,0.00019,12.92263]
[1777271115886,37.56,77835.65,12.9,-0.76464,0.00019,12.93712]
[1777271117900,37.56,77832.74,12.9,-0.76522,0.00019,12.91911]
[1777271120395,37.56,77831.62,12.9,-0.76544,0.00019,12.912]
[1777271121927,37.56,77830.04,12.9,-0.76576,0.00019,12.9021]
[1777271126962,37.55,77830.55,12.9,-0.76569,0.00019,12.90437]
[1777271127970,37.55,77826.58,12.9,-0.76646,0.00019,12.88001]
[1777271128977,37.55,77824.38,12.9,-0.7669,0.00019,12.86645]
[1777271130991,37.55,77823.04,12.9,-0.76716,0.00019,12.85802]
[1777271136025,37.54,77823.61,12.9,-0.76718,0.00019,12.85332]
[1777271140054,37.53,77821.73,12.9,-0.76759,0.00019,12.84043]
[1777271143076,37.53,77809.93,12.9,-0.76989,0.00019,12.76765]
[1777271144084,37.52,77811.85,12.9,-0.76958,0.00019,12.77733]
[1777271145091,37.51,77812.86,12.9,-0.76946,0.00019,12.78135]
[1777271146098,37.5,77813.93,12.9,-0.76932,0.00019,12.78572]
[1777271151132,37.46,77815.68,12.9,-0.76921,0.00019,12.78961]
[1777271152140,37.46,77819.84,12.9,-0.76841,0.00019,12.81498]
[1777271153147,37.46,77822.54,12.9,-0.76789,0.00019,12.83134]
[1777271157175,37.43,77824.29,12.9,-0.76773,0.00019,12.83659]
[1777271158182,37.43,77825.59,12.9,-0.76749,0.00019,12.84431]
[1777271159189,37.43,77827.41,12.9,-0.76714,0.00019,12.85527]
[1777271160196,37.43,77828.65,12.9,-0.76691,0.00019,12.86266]
[1777271161205,37.43,77830.05,12.9,-0.76664,0.00019,12.87102]
[1777271162212,37.42,77823.8,12.9,-0.76786,0.00019,12.83251]
[1777271163219,37.42,77821.92,12.9,-0.76823,0.00019,12.82073]
[1777271165233,37.41,77820.39,12.9,-0.76861,0.00019,12.80884]
[1777271171275,37.39,77820.6,12.9,-0.76867,0.00019,12.80697]
[1777271176310,37.38,77820.01,12.9,-0.76888,0.00019,12.8006]
[1777271177317,37.38,77821.19,12.9,-0.76865,0.00019,12.80768]
[1777271182352,37.37,77822.28,12.9,-0.76847,0.00019,12.81345]
[1777271185373,37.37,77825.23,12.9,-0.76792,0.00019,12.831]
[1777271191415,37.37,77825.99,12.9,-0.76787,0.00019,12.82826]
[1777271196450,37.36,77827.74,12.9,-0.76757,0.00019,12.83804]
[1777271197457,37.36,77829.14,12.9,-0.7673,0.00019,12.84641]
[1777271202600,37.35,77829.2,12.9,-0.76733,0.00019,12.84545]
[1777271205622,37.35,77831.43,12.9,-0.76692,0.00019,12.85859]
[1777271206628,37.35,77833.59,12.9,-0.7665,0.0002,12.87163]
[1777271211676,37.34,77833.32,12.9,-0.76659,0.0002,12.86894]
[1777271216711,37.34,77833.02,12.9,-0.76668,0.0002,12.86608]
[1777271221749,37.33,77833.71,12.9,-0.76658,0.0002,12.86931]
[1777271223762,37.33,77832.62,12.9,-0.7668,0.0002,12.86222]
[1777271224769,37.33,77831.36,12.9,-0.76706,0.00019,12.85423]
[1777271226783,37.33,77832.81,12.9,-0.76679,0.0002,12.86263]
[1777271227790,37.32,77831.71,12.9,-0.76701,0.00019,12.85562]
[1777271232825,37.32,77831.96,12.9,-0.76701,0.00019,12.85591]
[1777271237860,37.31,77831.68,12.9,-0.7671,0.00019,12.85295]
[1777271244908,37.3,77831.48,12.9,-0.7672,0.00019,12.85003]
[1777271249943,37.3,77831.8,12.9,-0.76715,0.0002,12.85134]
[1777271251958,37.3,77833.08,12.9,-0.76699,0.0002,12.85247]
[1777271254978,37.3,77834.32,12.9,-0.76676,0.0002,12.85971]
[1777271260013,37.29,77827.98,12.9,-0.76801,0.00019,12.82017]
[1777271261021,37.29,77819.66,12.9,-0.76963,0.00019,12.7689]
[1777271262028,37.29,77815.91,12.9,-0.77036,0.00019,12.74557]
[1777271263034,37.29,77814.45,12.9,-0.77065,0.00019,12.73642]
[1777271265049,37.29,77812.49,12.9,-0.77103,0.00019,12.72407]
[1777271266056,37.29,77811.39,12.9,-0.77125,0.00019,12.71716]
[1777271268070,37.29,77812.57,12.9,-0.77103,0.00019,12.7243]
[1777271269077,37.29,77814.18,12.9,-0.77072,0.00019,12.73417]
[1777271274112,37.29,77813.47,12.9,-0.77087,0.00019,12.72922]
[1777271277133,37.28,77811.35,12.9,-0.77129,0.00019,12.71574]
[1777271281161,37.28,77809.37,12.9,-0.77169,0.00019,12.70306]
[1777271286196,37.28,77809.36,12.9,-0.77171,0.00019,12.70251]
[1777271291231,37.28,77809.89,12.9,-0.77162,0.00019,12.70528]
[1777271296266,37.27,77812.23,12.9,-0.77118,0.00019,12.71945]
[1777271298279,37.27,77813.38,12.9,-0.77096,0.00019,12.72656]
[1777271303315,37.27,77812.36,12.9,-0.77116,0.00019,12.72015]
[1777271309827,37.27,77812.59,12.9,-0.77112,0.00019,12.72151]
[1777271310363,37.27,77812.59,12.9,-0.77112,0.00019,12.72151]
[1777271311375,37.27,77799.14,12.9,-0.77379,0.00019,12.63139]
[1777271311995,37.27,77799.14,12.9,-0.77379,0.00019,12.63139]
[1777271312382,37.27,77794.76,12.9,-0.77463,0.00019,12.60417]
[1777271313043,37.27,77794.76,12.9,-0.77463,0.00019,12.60417]
[1777271313389,37.27,77789.9,12.9,-0.77555,0.00019,12.57395]
[1777271314449,37.27,77789.9,12.9,-0.77555,0.00019,12.57395]
[1777271314946,37.27,77789.82,12.9,-0.77557,0.00019,12.57352]
[1777271317417,37.28,77791.51,12.9,-0.77524,0.00019,12.58425]
[1777271322452,37.28,77791.15,12.9,-0.7753,0.00019,12.58225]
[1777271324844,37.28,77791.15,12.9,-0.7753,0.00019,12.58225]
[1777271326495,37.28,77790.64,12.9,-0.77539,0.00019,12.57919]
[1777271327911,37.28,77790.27,12.9,-0.77546,0.00019,12.57692]
[1777271328489,37.28,77790.61,12.9,-0.77539,0.00019,12.57909]
[1777271329342,37.28,77790.31,12.9,-0.77545,0.00019,12.57726]
[1777271329501,37.28,77783.85,12.9,-0.77668,0.00019,12.53692]
[1777271330508,37.28,77782.2,12.9,-0.777,0.00019,12.52668]
[1777271331515,37.28,77780.33,12.9,-0.77735,0.00019,12.51507]
[1777271336550,37.28,77780.99,12.9,-0.77721,0.00019,12.51958]
[1777271340578,37.28,77782.3,12.9,-0.77695,0.00019,12.52803]
[1777271344606,37.28,77780.6,12.9,-0.77727,0.00019,12.51762]
[1777271345613,37.28,77777.33,12.9,-0.77789,0.00019,12.49718]
[1777271346620,37.28,77772.43,12.9,-0.77882,0.00019,12.4665]
[1777271347627,37.28,77769.79,12.9,-0.77932,0.00019,12.45]
[1777271348634,37.28,77768.5,12.9,-0.77956,0.00019,12.44202]
[1777271349641,37.29,77766.52,12.9,-0.77993,0.00019,12.42972]
[1777271351655,37.29,77764.79,12.9,-0.78025,0.00019,12.41917]
[1777271355683,37.29,77769.56,12.9,-0.77932,0.00019,12.44993]
[1777271360718,37.3,77769.77,12.9,-0.77925,0.00019,12.45209]
[1777271365753,37.3,77769.14,12.9,-0.77934,0.00019,12.44906]
[1777271371795,37.3,77769.09,12.9,-0.7794,0.00019,12.4431]
[1777271372802,37.3,77767.6,12.9,-0.77968,0.00019,12.43389]
[1777271373809,37.31,77764.92,12.9,-0.78018,0.00019,12.4172]
[1777271376830,37.31,77763.73,12.9,-0.78039,0.00019,12.41027]
[1777271381865,37.31,77763.19,12.9,-0.78046,0.00019,12.40785]
[1777271386899,37.32,77762.46,12.9,-0.78057,0.00019,12.40427]
[1777271389921,37.32,77763.6,12.9,-0.78033,0.00019,12.41207]
[1777271390927,37.32,77765.34,12.9,-0.78,0.00019,12.42321]
[1777271391934,37.32,77762.13,12.9,-0.7806,0.00019,12.4032]
[1777271392590,37.32,77762.13,12.9,-0.7806,0.00019,12.4032]
[1777271392781,37.32,77762.13,12.9,-0.7806,0.00019,12.4032]
[1777271392892,37.32,77762.13,12.9,-0.7806,0.00019,12.4032]
[1777271392912,37.32,77762.13,12.9,-0.7806,0.00019,12.4032]
[1777271392942,37.32,77749.75,12.9,-0.78292,0.00019,12.32537]
[1777271393949,37.33,77746.13,12.9,-0.78359,0.00019,12.30279]
[1777271399076,37.33,77745.45,12.9,-0.78369,0.00019,12.29968]
[1777271399991,37.33,77743.44,12.9,-0.78407,0.00019,12.28684]
[1777271401566,37.33,77743.44,12.9,-0.78407,0.00019,12.28684]
[1777271402008,37.33,77738.53,12.9,-0.78499,0.00019,12.25564]
[1777271403015,37.33,77732.52,12.9,-0.78611,0.00019,12.21738]
[1777271404022,37.33,77729.08,12.9,-0.78675,0.00019,12.19542]
[1777271405034,37.33,77726.07,12.9,-0.78732,0.00019,12.17621]
[1777271407049,37.33,77718.34,12.9,-0.78875,0.00018,12.12689]
[1777271408056,37.33,77720.71,12.9,-0.78831,0.00018,12.14197]
[1777271409064,37.33,77719.74,12.9,-0.78849,0.00018,12.13585]
[1777271410071,37.33,77718.37,12.9,-0.78874,0.00018,12.12718]
[1777271412085,37.33,77717.38,12.9,-0.78892,0.00018,12.12101]
[1777271413092,37.33,77718.54,12.9,-0.7887,0.00018,12.12847]
[1777271414778,37.33,77718.54,12.9,-0.7887,0.00018,12.12847]
[1777271414857,37.33,77717.22,12.9,-0.78895,0.00018,12.12012]
[1777271415830,37.33,77717.22,12.9,-0.78895,0.00018,12.12012]
[1777271415934,37.33,77713.42,12.9,-0.78965,0.00018,12.0959]
[1777271416186,37.33,77707.19,12.9,-0.79079,0.00018,12.05613]
[1777271417279,37.33,77707.19,12.9,-0.79079,0.00018,12.05613]
[1777271419134,37.33,77703.93,12.9,-0.79139,0.00018,12.03548]
[1777271420141,37.33,77702.02,12.9,-0.79173,0.00018,12.02334]
[1777271421147,37.33,77703.06,12.9,-0.79154,0.00018,12.03009]
[1777271424176,37.33,77695.69,12.9,-0.79289,0.00018,11.98303]
[1777271425183,37.33,77693.55,12.9,-0.79328,0.00018,11.96932]
[1777271426190,37.33,77692.12,12.9,-0.79354,0.00018,11.96017]
[1777271429211,37.33,77689.59,12.9,-0.794,0.00018,11.94404]
[1777271431224,37.33,77690.35,12.9,-0.79393,0.00018,11.94243]
[1777271432977,37.33,77690.35,12.9,-0.79393,0.00018,11.94243]
[1777271435253,37.33,77688.76,12.9,-0.79422,0.00018,11.93243]
[1777271436260,37.33,77690.03,12.9,-0.79398,0.00018,11.94065]
[1777271441295,37.34,77690.56,12.9,-0.79388,0.00018,11.94433]
[1777271443612,37.34,77690.71,12.9,-0.79385,0.00018,11.94534]
[1777271443655,37.34,77689.96,12.9,-0.79398,0.00018,11.94059]
[1777271444316,37.34,77681.61,12.9,-0.7955,0.00018,11.88703]
[1777271445323,37.34,77677.74,12.9,-0.7962,0.00018,11.86228]
[1777271446330,37.34,77675.98,12.9,-0.79651,0.00018,11.85111]
[1777271447337,37.34,77671.98,12.9,-0.79723,0.00018,11.82553]
[1777271448344,37.34,77662.98,12.9,-0.79884,0.00018,11.76772]
[1777271449351,37.34,77658.74,12.9,-0.7996,0.00018,11.74063]
[1777271450358,37.34,77660.46,12.9,-0.79928,0.00018,11.75206]
[1777271451365,37.34,77661.57,12.9,-0.79907,0.00018,11.75943]
[1777271452583,37.34,77661.57,12.9,-0.79907,0.00018,11.75943]
[1777271452720,37.34,77662.99,12.9,-0.79881,0.00018,11.7688]
[1777271453966,37.35,77661.88,12.9,-0.799,0.00018,11.76212]
[1777271454388,37.35,77660.87,12.9,-0.79918,0.00018,11.75561]
[1777271456402,37.35,77659.73,12.9,-0.79937,0.00018,11.74886]
[1777271457176,37.35,77659.73,12.9,-0.79937,0.00018,11.74886]
[1777271457409,37.35,77655.34,12.9,-0.80015,0.00018,11.72071]
[1777271458416,37.36,77651.58,12.9,-0.80076,0.00018,11.69845]
[1777271462444,37.39,77653.5,12.9,-0.80022,0.00018,11.71801]
[1777271465146,37.39,77654.56,12.9,-0.80002,0.00018,11.72525]
[1777271465465,37.39,77651.34,12.9,-0.80058,0.00018,11.70467]
[1777271466473,37.39,77642.19,12.9,-0.80221,0.00018,11.64581]
[1777271467496,37.39,77636.53,12.9,-0.8032,0.00018,11.60949]
[1777271468493,37.4,77634.03,12.9,-0.80363,0.00018,11.59365]
[1777271470626,37.4,77632.94,12.9,-0.80381,0.00018,11.58734]
[1777271473528,37.4,77630.03,12.9,-0.8043,0.00018,11.56923]
[1777271474536,37.4,77628.72,12.9,-0.80452,0.00018,11.56102]
[1777271475542,37.4,77624.07,12.9,-0.80533,0.00018,11.53115]
[1777271476549,37.41,77620.32,12.9,-0.80598,0.00018,11.50714]
[1777271477556,37.41,77617.9,12.9,-0.8064,0.00018,11.49178]
[1777271478615,37.41,77617.9,12.9,-0.8064,0.00018,11.49178]
[1777271478645,37.41,77617.9,12.9,-0.8064,0.00018,11.49178]
[1777271478987,37.41,77617.9,12.9,-0.8064,0.00018,11.49178]
[1777271479045,37.41,77617.29,12.9,-0.80648,0.00018,11.48858]
[1777271479339,37.41,77617.29,12.9,-0.80648,0.00018,11.48858]
[1777271479572,37.41,77606.73,12.9,-0.80833,0.00017,11.41995]
[1777271480581,37.42,77607.06,12.9,-0.80818,0.00017,11.42537]
[1777271481586,37.44,77605.24,12.9,-0.80837,0.00017,11.41816]
[1777271482856,37.44,77605.24,12.9,-0.80837,0.00017,11.41816]
[1777271483600,37.48,77603.8,12.9,-0.80837,0.00017,11.41812]
[1777271484606,37.5,77599.86,12.9,-0.80896,0.00017,11.39581]
[1777271485614,37.51,77598.24,12.9,-0.80915,0.00017,11.38883]
[1777271486621,37.53,77601.58,12.9,-0.80847,0.00017,11.41412]
[1777271487627,37.53,77600.88,12.9,-0.80858,0.00017,11.40991]
[1777271489642,37.53,77597.55,12.9,-0.80914,0.00017,11.38908]
[1777271492663,37.54,77596.03,12.9,-0.80944,0.00017,11.37383]
[1777271494582,37.56,77595.42,12.9,-0.80943,0.00017,11.37417]
[1777271494639,37.56,77595.42,12.9,-0.80943,0.00017,11.37417]
[1777271494710,37.56,77595.42,12.9,-0.80943,0.00017,11.37417]
[1777271494799,37.56,77582.49,12.9,-0.81165,0.00017,11.29065]
[1777271495700,37.56,77582.49,12.9,-0.81165,0.00017,11.29065]
[1777271495790,37.56,77582.49,12.9,-0.81165,0.00017,11.29065]
[1777271495826,37.57,77567.74,12.9,-0.81407,0.00017,11.1985]
[1777271496704,37.6,77553.82,12.9,-0.81628,0.00017,11.11381]
[1777271497716,37.6,77543.03,12.9,-0.81808,0.00017,11.04413]
[1777271498846,37.6,77543.03,12.9,-0.81808,0.00017,11.04413]
[1777271499072,37.64,77534.61,12.9,-0.81924,0.00017,10.99854]
[1777271499734,37.64,77529.96,12.9,-0.82002,0.00017,10.96822]
[1777271501994,37.65,77529.69,12.9,-0.81998,0.00017,10.96962]
[1777271502044,37.65,77528.77,12.9,-0.82013,0.00017,10.96393]
[1777271502755,37.65,77516.03,12.9,-0.82224,0.00017,10.88112]
[1777271503763,37.65,77510.45,12.9,-0.82315,0.00016,10.84511]
[1777271504397,37.65,77510.45,12.9,-0.82315,0.00016,10.84511]
[1777271504770,37.66,77501.02,12.9,-0.82468,0.00016,10.78397]
[1777271505952,37.66,77501.02,12.9,-0.82468,0.00016,10.78397]
[1777271505995,37.66,77501.16,12.9,-0.82466,0.00016,10.78507]
[1777271506784,37.66,77505.2,12.9,-0.82399,0.00016,10.81172]
[1777271507791,37.66,77510.45,12.9,-0.82311,0.00016,10.8464]
[1777271508798,37.66,77498.06,12.9,-0.82514,0.00016,10.7658]
[1777271509805,37.66,77495.85,12.9,-0.82549,0.00016,10.75165]
[1777271510812,37.66,77504.66,12.9,-0.82404,0.00016,10.80952]
[1777271511819,37.66,77509.14,12.9,-0.8233,0.00016,10.83911]
[1777271512826,37.67,77520.2,12.9,-0.82146,0.00017,10.91156]
[1777271513835,37.67,77518.96,12.9,-0.82166,0.00017,10.90368]
[1777271514842,37.67,77520.57,12.9,-0.82139,0.00017,10.91443]
[1777271515849,37.67,77522.81,12.9,-0.82101,0.00017,10.92942]
[1777271516856,37.67,77520.24,12.9,-0.82142,0.00017,10.91303]
[1777271517863,37.67,77509.59,12.9,-0.82318,0.00016,10.84371]
[1777271518870,37.67,77516.09,12.9,-0.8221,0.00017,10.88635]
[1777271519877,37.67,77522.3,12.9,-0.82106,0.00017,10.92714]
[1777271520884,37.67,77521.47,12.9,-0.8212,0.00017,10.92195]
[1777271521673,37.67,77521.47,12.9,-0.8212,0.00017,10.92195]
[1777271521983,37.67,77521.47,12.9,-0.8212,0.00017,10.92195]
[1777271522082,37.68,77498.3,12.9,-0.82501,0.00016,10.77104]
[1777271522899,37.68,77495.41,12.9,-0.82548,0.00016,10.75215]
[1777271523905,37.68,77494.12,12.9,-0.82568,0.00016,10.74406]
[1777271524913,37.68,77494.84,12.9,-0.82556,0.00016,10.74895]
[1777271525921,37.68,77490.21,12.9,-0.82631,0.00016,10.71889]
[1777271526928,37.68,77490.43,12.9,-0.82627,0.00016,10.72034]
[1777271527935,37.68,77492.02,12.9,-0.82601,0.00016,10.73078]
[1777271528942,37.68,77492.72,12.9,-0.8259,0.00016,10.73539]
[1777271529949,37.68,77496.05,12.9,-0.82535,0.00016,10.75718]
[1777271530957,37.68,77502.25,12.9,-0.82434,0.00016,10.79771]
[1777271531964,37.68,77530.25,12.9,-0.8197,0.00017,10.98036]
[1777271532972,37.68,77534.73,12.9,-0.81895,0.00017,11.00965]
[1777271533978,37.68,77534.27,12.9,-0.81903,0.00017,11.00673]
[1777271534987,37.68,77530.4,12.9,-0.81967,0.00017,10.98156]
[1777271535994,37.68,77518.76,12.9,-0.82161,0.00017,10.90574]
[1777271537001,37.68,77528.04,12.9,-0.82006,0.00017,10.96631]
[1777271538008,37.68,77534.39,12.9,-0.819,0.00017,11.00767]
[1777271539015,37.68,77535.95,12.9,-0.81874,0.00017,11.01793]
[1777271541034,37.68,77536.39,12.9,-0.81867,0.00017,11.02084]
[1777271541038,37.68,77536.88,12.9,-0.81858,0.00017,11.02406]
[1777271542037,37.68,77553.84,12.9,-0.81573,0.00017,11.13441]
[1777271542274,37.68,77553.84,12.9,-0.81573,0.00017,11.13441]
[1777271543044,37.68,77549.42,12.9,-0.81647,0.00017,11.10592]
[1777271544058,37.68,77546.23,12.9,-0.81701,0.00017,11.08518]
[1777271547078,37.68,77545.3,12.9,-0.81716,0.00017,11.07922]
[1777271549092,37.68,77546.28,12.9,-0.817,0.00017,11.0855]
[1777271550099,37.68,77555.39,12.9,-0.81546,0.00017,11.14465]
[1777271552113,37.68,77556.47,12.9,-0.81537,0.00017,11.14474]
[1777271553120,37.68,77557.74,12.9,-0.81516,0.00017,11.15286]
[1777271555134,37.68,77555.94,12.9,-0.81547,0.00017,11.14088]
[1777271556788,37.68,77556.12,12.9,-0.81544,0.00017,11.14191]
[1777271561249,37.68,77556.76,12.9,-0.81534,0.00017,11.14567]
[1777271562191,37.67,77558.9,12.9,-0.81499,0.00017,11.15915]
[1777271567228,37.67,77558.53,12.9,-0.81508,0.00017,11.156]
[1777271572277,37.67,77560.28,12.9,-0.8148,0.00017,11.16665]
[1777271573284,37.67,77561.45,12.9,-0.8146,0.00017,11.17409]
[1777271576306,37.67,77567.1,12.9,-0.81366,0.00017,11.21029]
[1777271579450,37.66,77567.73,12.9,-0.81356,0.00017,11.21396]
[1777271579489,37.66,77569.41,12.9,-0.81328,0.00017,11.22466]
[1777271580490,37.66,77569.41,12.9,-0.81328,0.00017,11.22466]
[1777271580682,37.66,77569.41,12.9,-0.81328,0.00017,11.22466]
[1777271580966,37.66,77573.02,12.9,-0.81266,0.00017,11.24802]
[1777271581718,37.66,77584.75,12.9,-0.81066,0.00017,11.32396]
[1777271582348,37.66,77589.99,12.9,-0.80975,0.00017,11.35787]
[1777271583525,37.66,77589.99,12.9,-0.80975,0.00017,11.35787]
[1777271585369,37.66,77591.54,12.9,-0.80949,0.00017,11.36776]
[1777271586376,37.66,77597.6,12.9,-0.80844,0.00017,11.40689]
[1777271587383,37.66,77601.37,12.9,-0.80779,0.00017,11.43114]
[1777271588390,37.66,77597.13,12.9,-0.80853,0.00017,11.40361]
[1777271589396,37.66,77593.01,12.9,-0.80925,0.00017,11.37687]
[1777271590404,37.66,77591.98,12.9,-0.80943,0.00017,11.37014]
[1777271591411,37.66,77595.35,12.9,-0.80885,0.00017,11.39188]
[1777271592958,37.66,77595.35,12.9,-0.80885,0.00017,11.39188]
[1777271592971,37.66,77601.25,12.9,-0.80783,0.00017,11.42992]
[1777271593427,37.66,77604.45,12.9,-0.80728,0.00017,11.45045]
[1777271594434,37.66,77609.55,12.9,-0.80639,0.00017,11.48337]
[1777271595441,37.66,77614.89,12.9,-0.80546,0.00017,11.51776]
[1777271596448,37.66,77616.4,12.9,-0.8052,0.00017,11.52741]
[1777271597455,37.66,77619.38,12.9,-0.80468,0.00018,11.54651]
[1777271598643,37.66,77619.38,12.9,-0.80468,0.00018,11.54651]
[1777271598747,37.66,77619.38,12.9,-0.80468,0.00018,11.54651]
[1777271598860,37.66,77619.38,12.9,-0.80468,0.00018,11.54651]
[1777271598912,37.66,77619.76,12.9,-0.80461,0.00018,11.54883]
[1777271599469,37.66,77626.64,12.9,-0.80341,0.00018,11.59298]
[1777271600475,37.66,77627.73,12.9,-0.80322,0.00018,11.59982]
[1777271601530,37.66,77627.73,12.9,-0.80322,0.00018,11.59982]
[1777271601591,37.66,77631.73,12.9,-0.80252,0.00018,11.62535]
[1777271605511,37.65,77633.55,12.9,-0.80222,0.00018,11.63623]
[1777271606518,37.65,77624.92,12.9,-0.80375,0.00018,11.58053]
[1777271607525,37.65,77620.81,12.9,-0.80448,0.00018,11.55393]
[1777271609540,37.65,77619.66,12.9,-0.80468,0.00018,11.5463]
[1777271610237,37.65,77619.66,12.9,-0.80468,0.00018,11.5463]
[1777271610313,37.65,77619.66,12.9,-0.80468,0.00018,11.5463]
[1777271610619,37.65,77619.66,12.9,-0.80468,0.00018,11.5463]
[1777271610719,37.65,77612.08,12.9,-0.80601,0.00017,11.49735]
[1777271611553,37.65,77608.72,12.9,-0.80668,0.00017,11.46888]
[1777271612912,37.65,77608.72,12.9,-0.80668,0.00017,11.46888]
[1777271612977,37.65,77606.36,12.9,-0.80709,0.00017,11.45352]
[1777271613568,37.65,77604.83,12.9,-0.80736,0.00017,11.44354]
[1777271614575,37.65,77603.84,12.9,-0.80754,0.00017,11.43706]
[1777271615582,37.65,77603.03,12.9,-0.80768,0.00017,11.43175]
[1777271618603,37.65,77603.73,12.9,-0.80757,0.00017,11.43605]
[1777271619610,37.65,77605.03,12.9,-0.80734,0.00017,11.44437]
[1777271620617,37.65,77603.77,12.9,-0.80756,0.00017,11.43614]
[1777271622631,37.64,77605.12,12.9,-0.80733,0.00017,11.44471]
[1777271624645,37.64,77610.56,12.9,-0.80639,0.00017,11.47978]
[1777271625689,37.64,77610.56,12.9,-0.80639,0.00017,11.47978]
[1777271625757,37.64,77613.89,12.9,-0.80581,0.00017,11.50126]
[1777271626659,37.64,77617.23,12.9,-0.80522,0.00018,11.52276]
[1777271628673,37.64,77620.57,12.9,-0.80464,0.00018,11.54418]
[1777271629680,37.64,77625.18,12.9,-0.80383,0.00018,11.57379]
[1777271630687,37.64,77627.26,12.9,-0.80347,0.00018,11.58706]
[1777271633708,37.64,77629.4,12.9,-0.80311,0.00018,11.60044]
[1777271634715,37.64,77627.95,12.9,-0.80336,0.00018,11.59096]
[1777271638743,37.64,77626.69,12.9,-0.8036,0.00018,11.58229]
[1777271639750,37.64,77624.63,12.9,-0.80397,0.00018,11.56889]
[1777271641764,37.64,77622.15,12.9,-0.80441,0.00018,11.55267]
[1777271642771,37.64,77620.95,12.9,-0.80462,0.00018,11.54483]
[1777271643778,37.64,77624.24,12.9,-0.80405,0.00018,11.56592]
[1777271644785,37.64,77626.58,12.9,-0.80364,0.00018,11.58086]
[1777271645792,37.63,77627.68,12.9,-0.80345,0.00018,11.5878]
[1777271650827,37.63,77628.12,12.9,-0.8034,0.00018,11.58981]
[1777271651834,37.63,77624.05,12.9,-0.80412,0.00018,11.56344]
[1777271652841,37.63,77619.25,12.9,-0.80496,0.00018,11.53236]
[1777271653848,37.63,77615.01,12.9,-0.80571,0.00017,11.50491]
[1777271654855,37.63,77616.68,12.9,-0.80542,0.00017,11.51561]
[1777271655862,37.63,77618.07,12.9,-0.80518,0.00018,11.5245]
[1777271657876,37.63,77618.94,12.9,-0.80503,0.00018,11.52992]
[1777271659890,37.63,77622.18,12.9,-0.80447,0.00018,11.5506]
[1777271660897,37.63,77626.77,12.9,-0.80367,0.00018,11.58004]
[1777271661904,37.63,77632.87,12.9,-0.8026,0.00018,11.61913]
[1777271662911,37.62,77636.06,12.9,-0.80204,0.00018,11.63943]
[1777271663918,37.62,77633.71,12.9,-0.80246,0.00018,11.62425]
[1777271665932,37.62,77634.93,12.9,-0.80224,0.00018,11.63204]
[1777271667946,37.62,77636.65,12.9,-0.80194,0.00018,11.64304]
[1777271670967,37.62,77639.54,12.9,-0.80143,0.00018,11.6615]
[1777271673989,37.62,77640.69,12.9,-0.80131,0.00018,11.6621]
[1777271674996,37.62,77639.25,12.9,-0.80156,0.00018,11.65291]
[1777271676004,37.62,77634.7,12.9,-0.80237,0.00018,11.62373]
[1777271677010,37.62,77631.95,12.9,-0.80285,0.00018,11.60596]
[1777271680522,37.62,77631.23,12.9,-0.803,0.00018,11.60075]
[1777271686081,37.62,77631.01,12.9,-0.80307,0.00018,11.5982]
[1777271687088,37.61,77630.07,12.9,-0.80324,0.00018,11.59196]
[1777271688334,37.61,77630.53,12.9,-0.80316,0.00018,11.59473]
[1777271689105,37.61,77627.8,12.9,-0.80365,0.00018,11.57696]
[1777271693133,37.61,77625.12,12.9,-0.80414,0.00018,11.55898]
[1777271695147,37.61,77626.22,12.9,-0.80396,0.00018,11.56573]
[1777271699175,37.61,77627.74,12.9,-0.80371,0.00018,11.57483]
[1777271700182,37.61,77628.76,12.9,-0.80353,0.00018,11.5814]
[1777271701198,37.61,77619.21,12.9,-0.80521,0.00018,11.5198]
[1777271701437,37.61,77619.21,12.9,-0.80521,0.00018,11.5198]
[1777271702200,37.6,77595.79,12.9,-0.80929,0.00017,11.36835]
[1777271703207,37.6,77596.5,12.9,-0.80917,0.00017,11.37287]
[1777271704215,37.6,77604.49,12.9,-0.80778,0.00017,11.42459]
[1777271705222,37.6,77610.21,12.9,-0.80678,0.00017,11.46162]
[1777271706229,37.6,77612.26,12.9,-0.80643,0.00017,11.47481]
[1777271707236,37.6,77610.54,12.9,-0.80673,0.00017,11.46364]
[1777271708243,37.6,77609.02,12.9,-0.807,0.00017,11.45378]
[1777271709250,37.6,77608.16,12.9,-0.80715,0.00017,11.4482]
[1777271710257,37.6,77604.48,12.9,-0.80779,0.00017,11.42438]
[1777271711264,37.6,77602.6,12.9,-0.80811,0.00017,11.41224]
[1777271713279,37.6,77601.71,12.9,-0.80827,0.00017,11.4063]
[1777271714286,37.6,77599.86,12.9,-0.8086,0.00017,11.39423]
[1777271715293,37.6,77597.28,12.9,-0.80904,0.00017,11.37746]
[1777271721084,37.6,77596.72,12.9,-0.80915,0.00017,11.37364]
[1777271722342,37.6,77605.19,12.9,-0.80768,0.00017,11.42834]
[1777271723349,37.6,77607.87,12.9,-0.80722,0.00017,11.44556]
[1777271724357,37.6,77607.0,12.9,-0.80737,0.00017,11.43981]
[1777271726371,37.6,77609.73,12.9,-0.8069,0.00017,11.45735]
[1777271727975,37.6,77609.73,12.9,-0.8069,0.00017,11.45735]
[1777271728384,37.6,77616.81,12.9,-0.80566,0.00018,11.50308]
[1777271729392,37.6,77618.74,12.9,-0.80533,0.00018,11.51548]
[1777271731406,37.6,77626.37,12.9,-0.80407,0.00018,11.5579]
[1777271732412,37.6,77628.82,12.9,-0.80364,0.00018,11.57355]
[1777271733420,37.6,77631.28,12.9,-0.80321,0.00018,11.58925]
[1777271734427,37.6,77632.32,12.9,-0.80303,0.00018,11.59593]
[1777271736441,37.6,77633.57,12.9,-0.80281,0.00018,11.60409]
[1777271737448,37.6,77636.2,12.9,-0.80234,0.00018,11.62113]
[1777271738455,37.6,77639.97,12.9,-0.80167,0.00018,11.64548]
[1777271741960,37.6,77639.94,12.9,-0.80167,0.00018,11.64544]
[1777271746277,37.6,77639.57,12.9,-0.80174,0.00018,11.64306]
[1777271749133,37.6,77638.98,12.9,-0.80184,0.00018,11.63924]
[1777271749531,37.6,77642.04,12.9,-0.8013,0.00018,11.65889]
[1777271750539,37.6,77644.68,12.9,-0.80083,0.00018,11.67582]
[1777271752553,37.6,77646.59,12.9,-0.80049,0.00018,11.68808]
[1777271757587,37.6,77646.37,12.9,-0.80053,0.00018,11.68686]
[1777271758597,37.6,77647.88,12.9,-0.80026,0.00018,11.69661]
[1777271759603,37.6,77652.74,12.9,-0.79939,0.00018,11.72782]
[1777271760609,37.6,77654.22,12.9,-0.79912,0.00018,11.73731]
[1777271761617,37.6,77649.28,12.9,-0.80001,0.00018,11.70562]
[1777271762623,37.6,77646.06,12.9,-0.80058,0.00018,11.68498]
[1777271766652,37.6,77644.41,12.9,-0.80086,0.00018,11.67462]
[1777271767659,37.6,77645.52,12.9,-0.80066,0.00018,11.68182]
[1777271770680,37.6,77644.47,12.9,-0.80085,0.00018,11.67529]
[1777271775715,37.6,77643.54,12.9,-0.801,0.00018,11.66967]
[1777271777729,37.61,77645.74,12.9,-0.80061,0.00018,11.68395]
[1777271780750,37.61,77644.67,12.9,-0.80079,0.00018,11.67724]
[1777271783770,37.61,77646.72,12.9,-0.80042,0.00018,11.69059]
[1777271787799,37.61,77643.56,12.9,-0.80098,0.00018,11.67049]
[1777271789813,37.61,77642.52,12.9,-0.80116,0.00018,11.66396]
[1777271794618,37.61,77642.76,12.9,-0.80119,0.00018,11.65919]
[1777271794849,37.61,77632.93,12.9,-0.80292,0.00018,11.59606]
[1777271795856,37.61,77618.04,12.9,-0.80554,0.00018,11.50026]
[1777271796863,37.61,77613.52,12.9,-0.80632,0.00017,11.4712]
[1777271798342,37.61,77613.52,12.9,-0.80632,0.00017,11.4712]
[1777271797870,37.61,77608.59,12.9,-0.80718,0.00017,11.43934]
[1777271798877,37.61,77602.62,12.9,-0.80822,0.00017,11.40077]
[1777271800890,37.61,77601.55,12.9,-0.80841,0.00017,11.39389]
[1777271801898,37.61,77606.54,12.9,-0.80754,0.00017,11.42626]
[1777271802905,37.61,77605.67,12.9,-0.80769,0.00017,11.42069]
[1777271803912,37.61,77604.89,12.9,-0.80782,0.00017,11.4157]
[1777271804919,37.61,77607.46,12.9,-0.80737,0.00017,11.43238]
[1777271805926,37.61,77608.42,12.9,-0.8072,0.00017,11.43862]
[1777271808076,37.61,77608.14,12.9,-0.80725,0.00017,11.43685]
[1777271808088,37.61,77612.18,12.9,-0.80655,0.00017,11.46299]
[1777271808946,37.61,77621.19,12.9,-0.80497,0.00018,11.52115]
[1777271809953,37.61,77619.48,12.9,-0.80527,0.00018,11.51005]
[1777271812975,37.61,77621.18,12.9,-0.80498,0.00018,11.52086]
[1777271814989,37.61,77623.01,12.9,-0.80466,0.00018,11.53252]
[1777271815996,37.61,77620.88,12.9,-0.80504,0.00018,11.5187]
[1777271817003,37.61,77619.78,12.9,-0.80523,0.00018,11.51153]
[1777271821031,37.61,77618.47,12.9,-0.80547,0.00018,11.50282]
[1777271821570,37.61,77618.47,12.9,-0.80547,0.00018,11.50282]
[1777271822253,37.61,77618.47,12.9,-0.80547,0.00018,11.50282]
[1777271822298,37.61,77616.0,12.9,-0.8059,0.00017,11.48682]
[1777271823045,37.61,77612.42,12.9,-0.80653,0.00017,11.46366]
[1777271824052,37.61,77611.64,12.9,-0.80666,0.00017,11.45861]
[1777271827073,37.61,77616.58,12.9,-0.8058,0.00018,11.4905]
[1777271828079,37.61,77619.31,12.9,-0.80532,0.00018,11.50808]
[1777271831841,37.61,77619.37,12.9,-0.80532,0.00018,11.50828]
[1777271832047,37.61,77619.37,12.9,-0.80532,0.00018,11.50828]
[1777271832108,37.61,77617.32,12.9,-0.80568,0.00018,11.49499]
[1777271833115,37.61,77614.14,12.9,-0.80624,0.00017,11.47442]
[1777271834122,37.61,77615.41,12.9,-0.80602,0.00017,11.48261]
[1777271838150,37.61,77616.61,12.9,-0.80581,0.00018,11.49025]
[1777271840164,37.61,77615.34,12.9,-0.80603,0.00017,11.48198]
[1777271842177,37.61,77616.43,12.9,-0.80584,0.00018,11.48895]
[1777271847213,37.61,77616.6,12.9,-0.80582,0.00018,11.48987]
[1777271848225,37.61,77617.81,12.9,-0.80561,0.00018,11.49764]
[1777271849232,37.61,77634.78,12.9,-0.80262,0.00018,11.60697]
[1777271850239,37.61,77639.65,12.9,-0.80175,0.00018,11.63855]
[1777271851246,37.61,77638.9,12.9,-0.80196,0.00018,11.62722]
[1777271853260,37.61,77632.09,12.9,-0.80316,0.00018,11.5836]
[1777271854267,37.61,77621.98,12.9,-0.80495,0.00018,11.51829]
[1777271855274,37.61,77622.87,12.9,-0.80479,0.00018,11.52392]
[1777271856281,37.61,77623.62,12.9,-0.80466,0.00018,11.52872]
[1777271857288,37.61,77625.2,12.9,-0.80439,0.00018,11.53886]
[1777271862323,37.61,77626.46,12.9,-0.80417,0.00018,11.54664]
[1777271864337,37.6,77625.46,12.9,-0.80436,0.00018,11.53995]
[1777271869372,37.6,77625.24,12.9,-0.80441,0.00018,11.53785]
[1777271872393,37.6,77624.04,12.9,-0.80463,0.00018,11.52978]
[1777271876421,37.6,77625.04,12.9,-0.80447,0.00018,11.53583]
[1777271881457,37.6,77617.69,12.9,-0.80578,0.00018,11.48782]
[1777271882464,37.6,77613.47,12.9,-0.80652,0.00017,11.4605]
[1777271884478,37.6,77612.24,12.9,-0.80673,0.00017,11.45253]
[1777271886492,37.6,77613.03,12.9,-0.80659,0.00017,11.45762]
[1777271888507,37.6,77616.95,12.9,-0.80591,0.00018,11.48293]
[1777271889514,37.59,77615.43,12.9,-0.80618,0.00017,11.47307]
[1777271890523,37.59,77614.0,12.9,-0.80643,0.00017,11.46369]
[1777271891529,37.59,77612.3,12.9,-0.80673,0.00017,11.45257]
[1777271893543,37.59,77613.36,12.9,-0.80655,0.00017,11.4592]
[1777271896565,37.59,77616.72,12.9,-0.80597,0.00018,11.48066]
[1777271897571,37.59,77619.23,12.9,-0.80553,0.00018,11.49684]
[1777271900598,37.59,77620.39,12.9,-0.80533,0.00018,11.50416]
[1777271902028,37.59,77620.39,12.9,-0.80533,0.00018,11.50416]
[1777271902129,37.59,77623.39,12.9,-0.80481,0.00018,11.52346]
[1777271902612,37.59,77634.54,12.9,-0.80284,0.00018,11.59555]
[1777271903619,37.59,77641.51,12.9,-0.8016,0.00018,11.64053]
[1777271905633,37.59,77643.11,12.9,-0.80131,0.00018,11.65097]
[1777271908654,37.59,77651.68,12.9,-0.79978,0.00018,11.70621]
[1777271909661,37.59,77653.98,12.9,-0.79937,0.00018,11.72096]
[1777271912682,37.59,77655.64,12.9,-0.79915,0.00018,11.72492]
[1777271913689,37.59,77650.68,12.9,-0.80004,0.00018,11.69307]
[1777271914696,37.59,77649.22,12.9,-0.8003,0.00018,11.68371]
[1777271917717,37.59,77651.77,12.9,-0.79984,0.00018,11.70015]
[1777271918724,37.59,77657.23,12.9,-0.79887,0.00018,11.73517]
[1777271919731,37.59,77658.8,12.9,-0.79859,0.00018,11.7452]
[1777271921745,37.59,77657.59,12.9,-0.79881,0.00018,11.73735]
[1777271923758,37.59,77656.23,12.9,-0.79905,0.00018,11.72856]
[1777271924765,37.59,77653.48,12.9,-0.79955,0.00018,11.71081]
[1777271928794,37.59,77654.77,12.9,-0.79933,0.00018,11.71869]
[1777271933829,37.59,77654.35,12.9,-0.79942,0.00018,11.71558]
[1777271934837,37.59,77655.45,12.9,-0.79922,0.00018,11.72263]
[1777271937858,37.59,77652.97,12.9,-0.79966,0.00018,11.7067]
[1777271942893,37.59,77649.72,12.9,-0.80025,0.00018,11.6854]
[1777271943899,37.59,77640.9,12.9,-0.80182,0.00018,11.62866]
[1777271944908,37.59,77639.18,12.9,-0.80213,0.00018,11.61761]
[1777271945916,37.59,77636.73,12.9,-0.80256,0.00018,11.60186]
[1777271946923,37.59,77632.46,12.9,-0.80332,0.00018,11.5744]
[1777271947930,37.59,77630.98,12.9,-0.80357,0.00018,11.56494]
[1777271951957,37.59,77630.02,12.9,-0.80375,0.00018,11.55855]
[1777271952964,37.59,77628.07,12.9,-0.8041,0.00018,11.54583]
[1777271958000,37.58,77628.47,12.9,-0.80405,0.00018,11.54773]
[1777271962028,37.58,77626.51,12.9,-0.80441,0.00018,11.53453]
[1777271963035,37.58,77627.99,12.9,-0.80415,0.00018,11.54395]
[1777271965317,37.58,77628.01,12.9,-0.80415,0.00018,11.54394]
[1777271967062,37.58,77626.07,12.9,-0.8045,0.00018,11.531]
[1777271970084,37.58,77618.46,12.9,-0.80585,0.00018,11.48147]
[1777271971090,37.58,77613.22,12.9,-0.80685,0.00017,11.44087]
[1777271973104,37.57,77611.42,12.9,-0.80717,0.00017,11.42919]
[1777271974112,37.57,77609.44,12.9,-0.80751,0.00017,11.41626]
[1777271976126,37.57,77607.63,12.9,-0.80784,0.00017,11.40434]
[1777271981163,37.57,77606.84,12.9,-0.80798,0.00017,11.39882]
[1777271982169,37.57,77607.89,12.9,-0.8078,0.00017,11.40555]
[1777271985191,37.57,77615.58,12.9,-0.80647,0.00018,11.45507]
[1777271986198,37.57,77619.44,12.9,-0.80579,0.00018,11.48001]
[1777271990226,37.57,77616.71,12.9,-0.80627,0.00018,11.46216]
[1777271990782,37.57,77616.71,12.9,-0.80627,0.00018,11.46216]
[1777271990945,37.57,77616.71,12.9,-0.80627,0.00018,11.46216]
[1777271991233,37.57,77615.46,12.9,-0.80649,0.00018,11.45405]
[1777271992240,37.57,77612.64,12.9,-0.80699,0.00017,11.4358]
[1777271997275,37.57,77612.33,12.9,-0.80704,0.00017,11.43387]
[1777271998925,37.57,77611.81,12.9,-0.80713,0.00017,11.43053]
[1777271999490,37.57,77611.81,12.9,-0.80713,0.00017,11.43053]
[1777271999506,37.57,77610.86,12.9,-0.8073,0.00017,11.42435]
[1777272000296,37.57,77609.89,12.9,-0.80747,0.00017,11.41807]
[1777272001304,37.57,77610.79,12.9,-0.80731,0.00017,11.42384]
[1777272001665,37.57,77610.79,12.9,-0.80731,0.00017,11.42384]
[1777272002042,37.57,77610.79,12.9,-0.80731,0.00017,11.42384]
[1777272002474,37.57,77610.79,12.9,-0.80731,0.00017,11.42384]
[1777272002575,37.57,77608.09,12.9,-0.80778,0.00017,11.40647]
[1777272003318,37.57,77603.52,12.9,-0.80857,0.00017,11.37687]
[1777272006339,37.57,77602.76,12.9,-0.80871,0.00017,11.37194]
[1777272007345,37.57,77605.19,12.9,-0.80828,0.00017,11.38768]
[1777272009360,37.57,77606.86,12.9,-0.80799,0.00017,11.39848]
[1777272013388,37.57,77611.99,12.9,-0.80709,0.00017,11.43185]
[1777272015401,37.57,77613.21,12.9,-0.80688,0.00017,11.43984]
[1777272016409,37.57,77614.01,12.9,-0.80674,0.00017,11.44504]
[1777272019430,37.57,77615.27,12.9,-0.80652,0.00017,11.45326]
[1777272021574,37.57,77615.56,12.9,-0.80646,0.00018,11.45516]
[1777272022453,37.57,77619.67,12.9,-0.80574,0.00018,11.48176]
[1777272023458,37.57,77625.12,12.9,-0.80478,0.00018,11.51697]
[1777272025471,37.57,77625.83,12.9,-0.80466,0.00018,11.52148]
[1777272025813,37.57,77625.83,12.9,-0.80466,0.00018,11.52148]
[1777272025935,37.57,77625.83,12.9,-0.80466,0.00018,11.52148]
[1777272026479,37.57,77619.85,12.9,-0.80571,0.00018,11.4828]
[1777272027486,37.57,77618.24,12.9,-0.806,0.00018,11.47233]
[1777272030507,37.57,77619.66,12.9,-0.80575,0.00018,11.48144]
[1777272032521,37.57,77618.51,12.9,-0.80603,0.00018,11.46733]
[1777272033528,37.57,77624.13,12.9,-0.80505,0.00018,11.50361]
[1777272034598,37.57,77626.46,12.9,-0.80463,0.00018,11.5189]
[1777272035542,37.57,77630.79,12.9,-0.80387,0.00018,11.54691]
[1777272036036,37.57,77630.79,12.9,-0.80387,0.00018,11.54691]
[1777272036549,37.57,77634.36,12.9,-0.80323,0.00018,11.56997]
[1777272038563,37.57,77638.46,12.9,-0.80251,0.00018,11.5964]
[1777272040577,37.57,77643.45,12.9,-0.80162,0.00018,11.62845]
[1777272042591,37.57,77645.19,12.9,-0.80132,0.00018,11.6395]
[1777272043599,37.57,77648.05,12.9,-0.80081,0.00018,11.6578]
[1777272044606,37.57,77649.88,12.9,-0.80049,0.00018,11.66945]
[1777272047627,37.57,77647.05,12.9,-0.801,0.00018,11.65088]
[1777272052663,37.57,77646.44,12.9,-0.80113,0.00018,11.64646]
[1777272054676,37.57,77648.24,12.9,-0.80081,0.00018,11.65783]
[1777272059711,37.56,77649.1,12.9,-0.80068,0.00018,11.66281]
[1777272062733,37.56,77647.7,12.9,-0.80093,0.00018,11.65347]
[1777272064399,37.56,77638.41,12.9,-0.80259,0.00018,11.59358]
[1777272065273,37.56,77638.41,12.9,-0.80259,0.00018,11.59358]
[1777272065371,37.56,77628.58,12.9,-0.80433,0.00018,11.53]
[1777272065754,37.56,77627.03,12.9,-0.80461,0.00018,11.51976]
[1777272069782,37.56,77625.72,12.9,-0.80487,0.00018,11.51034]
[1777272073810,37.55,77626.69,12.9,-0.80472,0.00018,11.51574]
[1777272074818,37.55,77627.67,12.9,-0.80455,0.00018,11.52193]
[1777272075823,37.55,77626.6,12.9,-0.80474,0.00018,11.51487]
[1777272082873,37.55,77626.75,12.9,-0.80475,0.00018,11.51479]
[1777272083880,37.54,77627.72,12.9,-0.80458,0.00018,11.52089]
[1777272088915,37.54,77628.09,12.9,-0.80454,0.00018,11.5224]
[1777272089922,37.54,77629.56,12.9,-0.80429,0.00018,11.53171]
[1777272091935,37.54,77631.14,12.9,-0.8041,0.00018,11.53487]
[1777272096971,37.53,77631.13,12.9,-0.80413,0.00018,11.53381]
[1777272100999,37.53,77629.88,12.9,-0.80437,0.00018,11.52494]
[1777272102005,37.53,77625.35,12.9,-0.80517,0.00018,11.49548]
[1777272109054,37.53,77625.24,12.9,-0.80522,0.00018,11.49366]
[1777272114090,37.52,77626.26,12.9,-0.80507,0.00018,11.49942]
[1777272115097,37.52,77623.95,12.9,-0.80548,0.00018,11.48431]
[1777272117111,37.52,77625.04,12.9,-0.8053,0.00018,11.49103]
[1777272122146,37.52,77625.2,12.9,-0.80529,0.00018,11.49123]
[1777272123152,37.52,77624.31,12.9,-0.80545,0.00018,11.4853]
[1777272125167,37.51,77630.67,12.9,-0.80434,0.00018,11.52608]
[1777272127181,37.51,77631.7,12.9,-0.80417,0.00018,11.53232]
[1777272131209,37.51,77630.68,12.9,-0.80438,0.00018,11.52488]
[1777272134231,37.51,77628.7,12.9,-0.80474,0.00018,11.51148]
[1777272135238,37.5,77630.02,12.9,-0.80451,0.00018,11.51983]
[1777272136245,37.5,77627.62,12.9,-0.80494,0.00018,11.50412]
[1777272137251,37.5,77625.96,12.9,-0.80524,0.00018,11.49321]
[1777272139266,37.5,77629.0,12.9,-0.80471,0.00018,11.51256]
[1777272144301,37.5,77628.8,12.9,-0.80477,0.00018,11.51037]
[1777272150342,37.49,77629.41,12.9,-0.8047,0.00018,11.51324]
[1777272152357,37.49,77628.34,12.9,-0.80497,0.00018,11.4993]
[1777272153364,37.49,77629.46,12.9,-0.80478,0.00018,11.50638]
[1777272154522,37.49,77629.46,12.9,-0.80478,0.00018,11.50638]
[1777272160413,37.49,77629.66,12.9,-0.80478,0.00018,11.50643]
[1777272163433,37.48,77633.91,12.9,-0.80404,0.00018,11.53341]
[1777272165448,37.48,77635.13,12.9,-0.80383,0.00018,11.54122]
[1777272167521,37.48,77635.13,12.9,-0.80383,0.00018,11.54122]
[1777272173503,37.48,77635.17,12.9,-0.80383,0.00018,11.54127]
[1777272178539,37.48,77625.53,12.9,-0.80554,0.00018,11.47868]
[1777272179519,37.48,77625.53,12.9,-0.80554,0.00018,11.47868]
[1777272179545,37.48,77623.51,12.9,-0.8059,0.00018,11.46542]
[1777272180453,37.48,77623.51,12.9,-0.8059,0.00018,11.46542]
[1777272180552,37.48,77623.71,12.9,-0.80586,0.00018,11.46663]
[1777272181560,37.48,77622.55,12.9,-0.80607,0.00018,11.45904]
[1777272184581,37.48,77624.49,12.9,-0.80574,0.00018,11.47141]
[1777272185588,37.48,77626.63,12.9,-0.80536,0.00018,11.4852]
[1777272190623,37.48,77625.31,12.9,-0.80561,0.00018,11.47619]
[1777272196667,37.47,77625.57,12.9,-0.80557,0.00018,11.47735]
[1777272201703,37.47,77624.71,12.9,-0.80574,0.00018,11.47125]
[1777272203717,37.47,77623.48,12.9,-0.80596,0.00018,11.46312]
[1777272207745,37.47,77624.48,12.9,-0.80579,0.00018,11.46932]
[1777272211236,37.47,77624.72,12.9,-0.80576,0.00018,11.47064]
[1777272211773,37.47,77627.9,12.9,-0.80528,0.00018,11.4845]
[1777272214794,37.47,77629.33,12.9,-0.80504,0.00018,11.49345]
[1777272216808,37.47,77632.56,12.9,-0.80447,0.00018,11.51411]
[1777272217815,37.47,77633.64,12.9,-0.80428,0.00018,11.52095]
[1777272222850,37.46,77633.78,12.9,-0.80428,0.00018,11.52108]
[1777272227887,37.46,77633.29,12.9,-0.80439,0.00018,11.51714]
[1777272233039,37.46,77634.0,12.9,-0.80428,0.00018,11.52111]
[1777272238967,37.45,77631.68,12.9,-0.80472,0.00018,11.50498]
[1777272239973,37.45,77628.31,12.9,-0.80532,0.00018,11.48301]
[1777272240981,37.45,77629.58,12.9,-0.8051,0.00018,11.49112]
[1777272241988,37.45,77632.06,12.9,-0.80467,0.00018,11.50706]
[1777272242994,37.45,77633.21,12.9,-0.80447,0.00018,11.51436]
[1777272245524,37.45,77633.39,12.9,-0.80444,0.00018,11.51537]
[1777272246016,37.45,77629.2,12.9,-0.80519,0.00018,11.48792]
[1777272247023,37.45,77630.43,12.9,-0.80498,0.00018,11.49577]
[1777272248029,37.45,77629.32,12.9,-0.80518,0.00018,11.48844]
[1777272250044,37.45,77630.36,12.9,-0.805,0.00018,11.49493]
[1777272255078,37.44,77632.63,12.9,-0.80462,0.00018,11.50897]
[1777272259107,37.44,77631.28,12.9,-0.80487,0.00018,11.49963]
[1777272261120,37.44,77632.52,12.9,-0.80466,0.00018,11.50739]
[1777272266163,37.44,77633.97,12.9,-0.80442,0.00018,11.51606]
[1777272271199,37.43,77634.35,12.9,-0.80446,0.00018,11.5111]
[1777272274221,37.43,77633.24,12.9,-0.80467,0.00018,11.50345]
[1777272279255,37.43,77633.18,12.9,-0.8047,0.00018,11.50234]
[1777272284291,37.42,77633.75,12.9,-0.80462,0.00018,11.50531]
[1777272289326,37.42,77634.18,12.9,-0.80456,0.00018,11.50735]
[1777272294361,37.42,77633.7,12.9,-0.80467,0.00018,11.50349]
[1777272299395,37.41,77634.96,12.9,-0.80446,0.00018,11.51092]
[1777272302417,37.41,77633.6,12.9,-0.80472,0.00018,11.50165]
[1777272303423,37.41,77627.82,12.9,-0.80574,0.00018,11.46403]
[1777272308459,37.41,77629.15,12.9,-0.80552,0.00018,11.47223]
[1777272309466,37.41,77632.25,12.9,-0.80498,0.00018,11.49223]
[1777272310473,37.41,77629.67,12.9,-0.80544,0.00018,11.47538]
[1777272311480,37.41,77630.89,12.9,-0.80522,0.00018,11.4832]
[1777272316515,37.41,77631.54,12.9,-0.80512,0.00018,11.48688]
[1777272318529,37.41,77633.95,12.9,-0.8047,0.00018,11.50228]
[1777272319536,37.4,77638.14,12.9,-0.80396,0.00018,11.52931]
[1777272320729,37.4,77638.14,12.9,-0.80396,0.00018,11.52931]
[1777272320797,37.4,77642.63,12.9,-0.80317,0.00018,11.55822]
[1777272321549,37.4,77644.71,12.9,-0.8028,0.00018,11.57165]
[1777272323564,37.4,77646.46,12.9,-0.80249,0.00018,11.58289]
[1777272326585,37.4,77648.11,12.9,-0.8022,0.00018,11.59341]
[1777272327521,37.4,77648.11,12.9,-0.8022,0.00018,11.59341]
[1777272329606,37.4,77650.3,12.9,-0.80182,0.00018,11.6074]
[1777272331222,37.4,77651.18,12.9,-0.80166,0.00018,11.61302]
[1777272331620,37.4,77652.32,12.9,-0.80154,0.00018,11.61366]
[1777272334650,37.4,77651.9,12.9,-0.80162,0.00018,11.61079]
[1777272334735,37.4,77650.21,12.9,-0.80192,0.00018,11.59979]
[1777272335647,37.4,77638.62,12.9,-0.80399,0.00018,11.52473]
[1777272336654,37.4,77638.99,12.9,-0.80392,0.00018,11.527]
[1777272337662,37.4,77640.18,12.9,-0.80371,0.00018,11.53473]
[1777272342697,37.4,77640.06,12.9,-0.80373,0.00018,11.53405]
[1777272344711,37.4,77638.95,12.9,-0.80393,0.00018,11.52689]
[1777272346724,37.4,77639.94,12.9,-0.80375,0.00018,11.53335]
[1777272348739,37.4,77641.07,12.9,-0.80355,0.00018,11.54073]
[1777272352767,37.4,77643.83,12.9,-0.80306,0.00018,11.55866]
[1777272353774,37.4,77652.31,12.9,-0.80154,0.00018,11.61351]
[1777272354781,37.4,77656.71,12.9,-0.80075,0.00018,11.64206]
[1777272355520,37.4,77656.71,12.9,-0.80075,0.00018,11.64206]
[1777272358809,37.4,77659.16,12.9,-0.8003,0.00018,11.65811]
[1777272360846,37.4,77661.77,12.9,-0.79983,0.00018,11.67507]
[1777272361737,37.4,77661.77,12.9,-0.79983,0.00018,11.67507]
[1777272361892,37.4,77661.77,12.9,-0.79983,0.00018,11.67507]
[1777272361912,37.4,77661.77,12.9,-0.79983,0.00018,11.67507]
[1777272361954,37.4,77668.51,12.9,-0.79862,0.00018,11.71851]
[1777272362837,37.4,77675.89,12.9,-0.79729,0.00018,11.76601]
[1777272363844,37.4,77673.29,12.9,-0.79776,0.00018,11.74925]
[1777272364851,37.4,77671.92,12.9,-0.79801,0.00018,11.74028]
[1777272369886,37.4,77671.69,12.9,-0.79806,0.00018,11.7385]
[1777272372525,37.4,77671.78,12.9,-0.79805,0.00018,11.73902]
[1777272374921,37.4,77673.51,12.9,-0.79774,0.00018,11.74989]
[1777272377942,37.4,77672.5,12.9,-0.79793,0.00018,11.74316]
[1777272379521,37.4,77672.62,12.9,-0.79791,0.00018,11.74385]
[1777272379956,37.4,77674.09,12.9,-0.79765,0.00018,11.75324]
[1777272380963,37.4,77680.04,12.9,-0.79657,0.00018,11.7914]
[1777272381970,37.4,77683.05,12.9,-0.79603,0.00018,11.8106]
[1777272383522,37.4,77682.94,12.9,-0.79605,0.00018,11.80975]
[1777272383567,37.4,77682.94,12.9,-0.79605,0.00018,11.80975]
[1777272384991,37.4,77685.58,12.9,-0.79558,0.00018,11.82639]
[1777272389519,37.39,77686.03,12.9,-0.79551,0.00018,11.82891]
[1777272391036,37.39,77688.74,12.9,-0.7951,0.00018,11.83963]
[1777272392088,37.39,77698.65,12.9,-0.79329,0.00018,11.90308]
[1777272393050,37.39,77701.97,12.9,-0.79268,0.00018,11.92422]
[1777272394796,37.39,77701.97,12.9,-0.79268,0.00018,11.92422]
[1777272394937,37.39,77701.97,12.9,-0.79268,0.00018,11.92422]
[1777272394942,37.39,77702.01,12.9,-0.79268,0.00018,11.92435]
[1777272395183,37.39,77702.01,12.9,-0.79268,0.00018,11.92435]
[1777272395304,37.39,77702.01,12.9,-0.79268,0.00018,11.92435]
[1777272395390,37.39,77711.34,12.9,-0.79096,0.00018,11.98386]
[1777272396076,37.39,77722.42,12.9,-0.78891,0.00019,12.05453]
[1777272397083,37.39,77734.17,12.9,-0.78673,0.00019,12.12915]
[1777272398091,37.39,77734.32,12.9,-0.7867,0.00019,12.13002]
[1777272399098,37.39,77729.2,12.9,-0.78766,0.00019,12.09746]
[1777272400106,37.39,77722.21,12.9,-0.78896,0.00019,12.05286]
[1777272401112,37.39,77716.15,12.9,-0.79009,0.00018,12.01416]
[1777272402119,37.39,77710.96,12.9,-0.79105,0.00018,11.98099]
[1777272406147,37.39,77704.71,12.9,-0.7922,0.00018,11.94095]
[1777272407154,37.39,77702.24,12.9,-0.79265,0.00018,11.92518]
[1777272412189,37.39,77702.47,12.9,-0.79261,0.00018,11.92687]
[1777272413196,37.39,77703.52,12.9,-0.79241,0.00018,11.93363]
[1777272414204,37.39,77704.72,12.9,-0.79219,0.00018,11.94131]
[1777272418232,37.39,77706.21,12.9,-0.79192,0.00018,11.95085]
[1777272419238,37.39,77708.41,12.9,-0.79151,0.00018,11.96489]
[1777272420246,37.39,77707.11,12.9,-0.79175,0.00018,11.95657]
[1777272422260,37.39,77708.26,12.9,-0.79154,0.00018,11.96389]
[1777272427295,37.39,77706.57,12.9,-0.79186,0.00018,11.95287]
[1777272430315,37.39,77705.04,12.9,-0.79215,0.00018,11.94282]
[1777272431323,37.39,77706.28,12.9,-0.79192,0.00018,11.95067]
[1777272433337,37.39,77708.61,12.9,-0.7915,0.00018,11.96537]
[1777272438372,37.39,77708.71,12.9,-0.79149,0.00018,11.96579]
[1777272442400,37.39,77701.37,12.9,-0.79283,0.00018,11.91891]
[1777272443408,37.39,77691.26,12.9,-0.79469,0.00018,11.85411]
[1777272444415,37.39,77686.11,12.9,-0.79563,0.00018,11.82095]
[1777272448903,37.38,77685.47,12.9,-0.79575,0.00018,11.81657]
[1777272449805,37.38,77681.48,12.9,-0.79648,0.00018,11.79076]
[1777272450457,37.38,77678.95,12.9,-0.79694,0.00018,11.77443]
[1777272454485,37.38,77679.69,12.9,-0.79689,0.00018,11.77237]
[1777272459520,37.38,77679.33,12.9,-0.79697,0.00018,11.76982]
[1777272462541,37.38,77682.12,12.9,-0.79646,0.00018,11.78762]
[1777272463547,37.38,77683.59,12.9,-0.7962,0.00018,11.797]
[1777272464555,37.38,77684.54,12.9,-0.79603,0.00018,11.80302]
[1777272465562,37.38,77683.61,12.9,-0.7962,0.00018,11.79711]
[1777272470596,37.38,77683.94,12.9,-0.79613,0.00018,11.79957]
[1777272475632,37.38,77683.79,12.9,-0.79614,0.00018,11.79896]
[1777272477646,37.38,77682.88,12.9,-0.7963,0.00018,11.79325]
[1777272485702,37.38,77682.41,12.9,-0.7964,0.00018,11.78981]
[1777272490737,37.38,77682.57,12.9,-0.79638,0.00018,11.79049]
[1777272495772,37.38,77682.09,12.9,-0.79648,0.00018,11.78704]
[1777272497793,37.38,77673.14,12.9,-0.79811,0.00018,11.72932]
[1777272498800,37.38,77674.32,12.9,-0.79789,0.00018,11.73692]
[1777272503835,37.38,77673.98,12.9,-0.79796,0.00018,11.73463]
[1777272506851,37.38,77673.65,12.9,-0.79802,0.00018,11.73246]
[1777272506873,37.38,77666.69,12.9,-0.79928,0.00018,11.68758]
[1777272507880,37.38,77657.07,12.9,-0.80101,0.00018,11.62546]
[1777272508887,37.38,77654.21,12.9,-0.80152,0.00018,11.60689]
[1777272509523,37.38,77654.21,12.9,-0.80152,0.00018,11.60689]
[1777272509894,37.38,77654.43,12.9,-0.80148,0.00018,11.60831]
[1777272510901,37.38,77655.63,12.9,-0.80127,0.00018,11.61608]
[1777272512915,37.38,77654.01,12.9,-0.80164,0.00018,11.59896]
[1777272516089,37.38,77654.36,12.9,-0.80157,0.00018,11.60117]
[1777272516943,37.38,77650.16,12.9,-0.80233,0.00018,11.57395]
[1777272517515,37.38,77650.16,12.9,-0.80233,0.00018,11.57395]
[1777272517774,37.38,77650.16,12.9,-0.80233,0.00018,11.57395]
[1777272517950,37.38,77649.28,12.9,-0.80248,0.00018,11.56824]
[1777272519964,37.38,77648.13,12.9,-0.80269,0.00018,11.56082]
[1777272524642,37.38,77648.44,12.9,-0.80263,0.00018,11.56292]
[1777272524999,37.38,77658.24,12.9,-0.80088,0.00018,11.62633]
[1777272526006,37.38,77667.03,12.9,-0.7993,0.00018,11.68308]
[1777272527013,37.38,77668.38,12.9,-0.79905,0.00018,11.69188]
[1777272528020,37.38,77669.65,12.9,-0.79882,0.00018,11.70009]
[1777272529027,37.38,77668.26,12.9,-0.79907,0.00018,11.69116]
[1777272532043,37.38,77668.08,12.9,-0.7991,0.00018,11.69002]
[1777272532048,37.38,77667.42,12.9,-0.79922,0.00018,11.6858]
[1777272533055,37.38,77669.72,12.9,-0.7988,0.00018,11.70065]
[1777272533274,37.38,77669.72,12.9,-0.7988,0.00018,11.70065]
[1777272534062,37.38,77671.28,12.9,-0.79852,0.00018,11.71071]
[1777272535069,37.38,77673.25,12.9,-0.79817,0.00018,11.7234]
[1777272539097,37.38,77674.66,12.9,-0.79791,0.00018,11.73239]
[1777272540104,37.38,77673.58,12.9,-0.79811,0.00018,11.7254]
[1777272541111,37.38,77675.42,12.9,-0.79778,0.00018,11.73722]
[1777272544132,37.38,77678.61,12.9,-0.7972,0.00018,11.75764]
[1777272545139,37.38,77682.28,12.9,-0.79654,0.00018,11.78118]
[1777272547153,37.38,77690.72,12.9,-0.79501,0.00018,11.8352]
[1777272548160,37.38,77699.28,12.9,-0.79344,0.00018,11.89006]
[1777272552188,37.37,77695.82,12.9,-0.79408,0.00018,11.86766]
[1777272559238,37.37,77695.45,12.9,-0.79416,0.00018,11.86495]
[1777272563266,37.37,77696.84,12.9,-0.79391,0.00018,11.87363]
[1777272568300,37.37,77697.67,12.9,-0.79377,0.00018,11.8786]
[1777272575427,37.37,77697.71,12.9,-0.79385,0.00018,11.87199]
[1777272575457,37.37,77697.71,12.9,-0.79385,0.00018,11.87199]
[1777272575489,37.37,77697.71,12.9,-0.79385,0.00018,11.87199]
[1777272575528,37.37,77698.65,12.9,-0.79369,0.00018,11.87771]
[1777272576357,37.37,77713.25,12.9,-0.791,0.00018,11.97113]
[1777272577532,37.37,77713.25,12.9,-0.791,0.00018,11.97113]
[1777272578013,37.37,77717.88,12.9,-0.79014,0.00019,12.00061]
[1777272579378,37.37,77718.98,12.9,-0.78995,0.00019,12.00743]
[1777272580385,37.37,77716.93,12.9,-0.79033,0.00018,11.99427]
[1777272582399,37.37,77720.22,12.9,-0.78972,0.00019,12.01508]
[1777272584413,37.37,77718.96,12.9,-0.78996,0.00019,12.00685]
[1777272588441,37.36,77713.62,12.9,-0.79096,0.00018,11.97242]
[1777272589448,37.36,77714.78,12.9,-0.79075,0.00018,11.97978]
[1777272590455,37.36,77718.73,12.9,-0.79002,0.00019,12.00491]
[1777272591461,37.36,77720.03,12.9,-0.78978,0.00019,12.01311]
[1777272594483,37.36,77721.7,12.9,-0.78948,0.00019,12.02347]
[1777272595489,37.36,77723.75,12.9,-0.7891,0.00019,12.03656]
[1777272596957,37.36,77723.75,12.9,-0.7891,0.00019,12.03656]
[1777272598512,37.36,77727.7,12.9,-0.78836,0.00019,12.06174]
[1777272600903,37.36,77728.47,12.9,-0.78822,0.00019,12.06664]
[1777272602003,37.36,77725.2,12.9,-0.78883,0.00019,12.04581]
[1777272602540,37.36,77714.01,12.9,-0.79091,0.00018,11.97436]
[1777272603547,37.36,77710.64,12.9,-0.79153,0.00018,11.9528]
[1777272604554,37.36,77712.09,12.9,-0.79126,0.00018,11.96204]
[1777272605623,37.36,77712.09,12.9,-0.79126,0.00018,11.96204]
[1777272605681,37.36,77712.09,12.9,-0.79126,0.00018,11.96204]
[1777272605744,37.36,77712.09,12.9,-0.79126,0.00018,11.96204]
[1777272606167,37.36,77712.09,12.9,-0.79126,0.00018,11.96204]
[1777272606568,37.36,77713.61,12.9,-0.79098,0.00018,11.9717]
[1777272608582,37.36,77716.43,12.9,-0.79046,0.00018,11.98963]
[1777272612611,37.36,77714.54,12.9,-0.79082,0.00018,11.97738]
[1777272617646,37.36,77714.7,12.9,-0.79079,0.00018,11.97824]
[1777272623687,37.36,77714.87,12.9,-0.79077,0.00018,11.97912]
[1777272626709,37.36,77718.34,12.9,-0.79013,0.00019,12.00116]
[1777272627716,37.36,77719.69,12.9,-0.78988,0.00019,12.00971]
[1777272633758,37.35,77719.68,12.9,-0.78997,0.00019,12.0026]
[1777272636779,37.35,77721.05,12.9,-0.78973,0.00019,12.01113]
[1777272637787,37.35,77723.12,12.9,-0.78934,0.00019,12.02424]
[1777272639800,37.35,77725.96,12.9,-0.78881,0.00019,12.04243]
[1777272644835,37.35,77725.61,12.9,-0.78887,0.00019,12.04036]
[1777272646951,37.35,77725.99,12.9,-0.7888,0.00019,12.04281]
[1777272648863,37.36,77728.12,12.9,-0.7884,0.00019,12.05644]
[1777272652891,37.36,77729.29,12.9,-0.78819,0.00019,12.06391]
[1777272657926,37.36,77729.28,12.9,-0.78819,0.00019,12.06385]
[1777272659554,37.36,77729.02,12.9,-0.78824,0.00019,12.06219]
[1777272659940,37.36,77726.53,12.9,-0.7887,0.00019,12.04634]
[1777272660947,37.35,77720.29,12.9,-0.78986,0.00019,12.00647]
[1777272661528,37.35,77720.29,12.9,-0.78986,0.00019,12.00647]
[1777272661956,37.36,77719.16,12.9,-0.79007,0.00019,11.99933]
[1777272662428,37.36,77719.16,12.9,-0.79007,0.00019,11.99933]
[1777272662962,37.35,77714.47,12.9,-0.79094,0.00018,11.96933]
[1777272663969,37.35,77710.03,12.9,-0.79176,0.00018,11.94093]
[1777272664976,37.35,77706.26,12.9,-0.79246,0.00018,11.91669]
[1777272667098,37.35,77705.54,12.9,-0.79259,0.00018,11.91198]
[1777272667293,37.35,77705.54,12.9,-0.79259,0.00018,11.91198]
[1777272667305,37.35,77700.79,12.9,-0.79347,0.00018,11.88142]
[1777272667997,37.35,77689.84,12.9,-0.79547,0.00018,11.81117]
[1777272669004,37.35,77687.21,12.9,-0.79595,0.00018,11.7943]
[1777272671018,37.35,77684.5,12.9,-0.79644,0.00018,11.77699]
[1777272672025,37.35,77682.26,12.9,-0.79685,0.00018,11.76266]
[1777272673032,37.35,77680.14,12.9,-0.79723,0.00018,11.74912]
[1777272685117,37.36,77680.57,12.9,-0.79711,0.00018,11.75323]
[1777272690152,37.36,77680.66,12.9,-0.79708,0.00018,11.75434]
[1777272695188,37.36,77683.86,12.9,-0.79657,0.00018,11.76879]
[1777272696195,37.37,77689.79,12.9,-0.79548,0.00018,11.807]
[1777272697202,37.37,77685.45,12.9,-0.79627,0.00018,11.7792]
[1777272699216,37.37,77684.36,12.9,-0.79646,0.00018,11.77238]
[1777272700222,37.37,77685.21,12.9,-0.79631,0.00018,11.77792]
[1777272705258,37.37,77684.62,12.9,-0.7964,0.00018,11.77447]
[1777272707271,37.37,77685.43,12.9,-0.79625,0.00018,11.77983]
[1777272709285,37.37,77684.24,12.9,-0.79646,0.00018,11.77232]
[1777272710293,37.37,77685.67,12.9,-0.7962,0.00018,11.78159]
[1777272712307,37.37,77684.38,12.9,-0.79643,0.00018,11.77343]
[1777272713313,37.37,77685.25,12.9,-0.79627,0.00018,11.77909]
[1777272719355,37.37,77686.25,12.9,-0.79608,0.00018,11.78589]
[1777272723384,37.37,77682.98,12.9,-0.79667,0.00018,11.76511]
[1777272725733,37.37,77682.91,12.9,-0.79668,0.00018,11.76474]
[1777272726073,37.37,77682.91,12.9,-0.79668,0.00018,11.76474]
[1777272726820,37.37,77682.91,12.9,-0.79668,0.00018,11.76482]
[1777272726921,37.37,77681.16,12.9,-0.79699,0.00018,11.75365]
[1777272727412,37.38,77680.37,12.9,-0.79713,0.00018,11.74867]
[1777272732447,37.38,77679.97,12.9,-0.79719,0.00018,11.74664]
[1777272735760,37.38,77680.25,12.9,-0.79713,0.00018,11.74865]
[1777272735773,37.38,77681.61,12.9,-0.79688,0.00018,11.75751]
[1777272737482,37.38,77690.38,12.9,-0.79528,0.00018,11.81404]
[1777272738488,37.38,77695.77,12.9,-0.79429,0.00018,11.84864]
[1777272739496,37.38,77698.45,12.9,-0.7938,0.00018,11.8658]
[1777272741509,37.38,77700.46,12.9,-0.79344,0.00018,11.8786]
[1777272743523,37.38,77698.65,12.9,-0.79377,0.00018,11.86699]
[1777272745842,37.38,77696.54,12.9,-0.79416,0.00018,11.85339]
[1777272746544,37.38,77695.53,12.9,-0.79434,0.00018,11.84689]
[1777272749566,37.38,77693.81,12.9,-0.79466,0.00018,11.83582]
[1777272752587,37.38,77690.0,12.9,-0.79543,0.00018,11.80475]
[1777272753594,37.38,77692.15,12.9,-0.79504,0.00018,11.81858]
[1777272757622,37.38,77687.18,12.9,-0.79594,0.00018,11.78676]
[1777272758630,37.38,77685.28,12.9,-0.79629,0.00018,11.77462]
[1777272759635,37.38,77683.45,12.9,-0.79662,0.00018,11.76293]
[1777272763664,37.38,77684.57,12.9,-0.79641,0.00018,11.77045]
[1777272768698,37.38,77685.11,12.9,-0.7963,0.00018,11.77425]
[1777272769706,37.38,77684.24,12.9,-0.79646,0.00018,11.76872]
[1777272770716,37.38,77685.19,12.9,-0.79628,0.00018,11.77489]
[1777272773738,37.38,77686.91,12.9,-0.79596,0.00018,11.78611]
[1777272778772,37.39,77688.59,12.9,-0.79565,0.00018,11.79719]
[1777272781793,37.39,77689.85,12.9,-0.79541,0.00018,11.80543]
[1777272784814,37.39,77699.8,12.9,-0.79359,0.00018,11.86934]
[1777272785821,37.39,77700.95,12.9,-0.79338,0.00018,11.87667]
[1777272786827,37.39,77702.26,12.9,-0.79314,0.00018,11.88501]
[1777272791863,37.39,77701.79,12.9,-0.79323,0.00018,11.88175]
[1777272795891,37.38,77702.71,12.9,-0.79307,0.00018,11.88739]
[1777272801932,37.38,77702.92,12.9,-0.79305,0.00018,11.88833]
[1777272802940,37.38,77705.1,12.9,-0.79265,0.00018,11.9022]
[1777272803947,37.38,77713.62,12.9,-0.79108,0.00018,11.95668]
[1777272804954,37.38,77714.98,12.9,-0.79082,0.00018,11.96534]
[1777272805961,37.38,77721.75,12.9,-0.78957,0.00019,12.00846]
[1777272806967,37.38,77723.87,12.9,-0.78918,0.00019,12.02189]
[1777272808982,37.38,77725.21,12.9,-0.78894,0.00019,12.03023]
[1777272813011,37.38,77726.76,12.9,-0.78872,0.00019,12.03364]
[1777272814018,37.38,77731.2,12.9,-0.78789,0.00019,12.0619]
[1777272815025,37.38,77733.12,12.9,-0.78754,0.00019,12.07409]
[1777272816752,37.38,77733.56,12.9,-0.78745,0.00019,12.07687]
[1777272817039,37.38,77736.2,12.9,-0.78696,0.00019,12.09361]
[1777272818046,37.38,77740.88,12.9,-0.78609,0.00019,12.12324]
[1777272820060,37.38,77743.42,12.9,-0.78562,0.00019,12.13919]
[1777272823952,37.38,77744.53,12.9,-0.78542,0.00019,12.14593]
[1777272824088,37.38,77742.25,12.9,-0.78585,0.00019,12.13138]
[1777272829123,37.38,77740.25,12.9,-0.78624,0.00019,12.11821]
[1777272830130,37.38,77738.15,12.9,-0.78663,0.00019,12.1048]
[1777272836171,37.37,77737.14,12.9,-0.78684,0.00019,12.09794]
[1777272837179,37.37,77738.35,12.9,-0.78661,0.00019,12.10555]
[1777272842214,37.37,77738.64,12.9,-0.78657,0.00019,12.10707]
[1777272848257,37.37,77738.29,12.9,-0.78664,0.00019,12.10456]
[1777272851283,37.37,77735.23,12.9,-0.78722,0.00019,12.08503]
[1777272852287,37.37,77731.55,12.9,-0.7879,0.00019,12.06163]
[1777272854301,37.37,77733.09,12.9,-0.78762,0.00019,12.07143]
[1777272857321,37.37,77735.51,12.9,-0.78716,0.00019,12.08683]
[1777272859336,37.37,77737.34,12.9,-0.78682,0.00019,12.09844]
[1777272864372,37.37,77738.16,12.9,-0.78667,0.00019,12.10353]
[1777272865379,37.37,77740.7,12.9,-0.7862,0.00019,12.1196]
[1777272867393,37.37,77742.17,12.9,-0.78593,0.00019,12.12876]
[1777272868400,37.37,77740.48,12.9,-0.78625,0.00019,12.11798]
[1777272869406,37.37,77739.05,12.9,-0.78652,0.00019,12.10884]
[1777272875449,37.37,77738.22,12.9,-0.78676,0.00019,12.09658]
[1777272877465,37.37,77739.51,12.9,-0.78652,0.00019,12.10462]
[1777272883508,37.36,77738.18,12.9,-0.78679,0.00019,12.09571]
[1777272885522,37.36,77735.92,12.9,-0.78721,0.00019,12.0812]
[1777272886529,37.36,77734.53,12.9,-0.78748,0.00019,12.07231]
[1777272891564,37.36,77733.81,12.9,-0.78762,0.00019,12.06755]
[1777272896598,37.36,77734.1,12.9,-0.78757,0.00019,12.06928]
[1777272901634,37.36,77734.48,12.9,-0.7875,0.00019,12.07164]
[1777272902641,37.36,77732.87,12.9,-0.7878,0.00019,12.0614]
[1777272908682,37.36,77733.26,12.9,-0.78773,0.00019,12.06353]
[1777272912711,37.36,77734.91,12.9,-0.78744,0.00019,12.07353]
[1777272913718,37.36,77736.48,12.9,-0.78715,0.00019,12.08337]
[1777272914725,37.36,77741.11,12.9,-0.78628,0.00019,12.11275]
[1777272916738,37.36,77743.34,12.9,-0.78587,0.00019,12.1268]
[1777272921774,37.36,77743.75,12.9,-0.7858,0.00019,12.12918]
[1777272926809,37.36,77744.85,12.9,-0.78559,0.00019,12.13631]
[1777272933858,37.36,77744.86,12.9,-0.78567,0.00019,12.12975]
[1777272938893,37.36,77744.64,12.9,-0.78571,0.00019,12.12824]
[1777272940405,37.36,77744.64,12.9,-0.78571,0.00019,12.12824]
[1777272940471,37.36,77746.03,12.9,-0.78545,0.00019,12.13704]
[1777272940907,37.36,77748.37,12.9,-0.78501,0.00019,12.15184]
[1777272941914,37.36,77750.72,12.9,-0.78457,0.00019,12.16666]
[1777272944934,37.35,77748.61,12.9,-0.78497,0.00019,12.15313]
[1777272946949,37.35,77745.65,12.9,-0.78553,0.00019,12.13428]
[1777272947956,37.35,77746.85,12.9,-0.78531,0.00019,12.14183]
[1777272951050,37.35,77747.22,12.9,-0.78524,0.00019,12.14406]
[1777272951985,37.35,77743.62,12.9,-0.78592,0.00019,12.12102]
[1777272952992,37.35,77737.34,12.9,-0.7871,0.00019,12.08103]
[1777272958027,37.35,77737.51,12.9,-0.78709,0.00019,12.08166]
[1777272959034,37.35,77730.57,12.9,-0.78839,0.00019,12.03747]
[1777272960043,37.35,77729.41,12.9,-0.7886,0.00019,12.03007]
[1777272963062,37.35,77730.85,12.9,-0.78833,0.00019,12.03921]
[1777272968097,37.35,77732.22,12.9,-0.78808,0.00019,12.04784]
[1777272969104,37.35,77730.62,12.9,-0.78838,0.00019,12.03764]
[1777272970110,37.35,77728.65,12.9,-0.78875,0.00019,12.0251]
[1777272972124,37.35,77727.55,12.9,-0.78895,0.00019,12.01812]
[1777272973132,37.35,77732.6,12.9,-0.78801,0.00019,12.05028]
[1777272974138,37.35,77734.84,12.9,-0.7876,0.00019,12.06436]
[1777272979174,37.34,77734.78,12.9,-0.78763,0.00019,12.06311]
[1777272981188,37.34,77736.83,12.9,-0.78726,0.00019,12.07581]
[1777272986223,37.34,77735.73,12.9,-0.78747,0.00019,12.06871]
[1777272991258,37.34,77736.7,12.9,-0.78737,0.00019,12.06817]
[1777272994279,37.34,77740.24,12.9,-0.78671,0.00019,12.09063]
[1777272995286,37.34,77742.92,12.9,-0.78621,0.00019,12.1076]
[1777273000321,37.34,77743.28,12.9,-0.78615,0.00019,12.1096]
[1777273002334,37.34,77740.38,12.9,-0.78669,0.00019,12.0911]
[1777273003341,37.34,77742.09,12.9,-0.78637,0.00019,12.10192]
[1777273004349,37.34,77743.61,12.9,-0.78609,0.00019,12.11162]
[1777273005356,37.34,77742.28,12.9,-0.78634,0.00019,12.10323]
[1777273010391,37.34,77739.34,12.9,-0.78688,0.00019,12.08482]
[1777273011398,37.34,77737.94,12.9,-0.78714,0.00019,12.07597]
[1777273013411,37.34,77739.55,12.9,-0.78683,0.00019,12.08634]
[1777273018447,37.34,77740.13,12.9,-0.78672,0.00019,12.09024]
[1777273021468,37.34,77741.44,12.9,-0.78647,0.00019,12.09865]
[1777273025496,37.34,77739.9,12.9,-0.78676,0.00019,12.08896]
[1777273033552,37.34,77740.7,12.9,-0.7866,0.00019,12.09424]
[1777273038587,37.34,77741.61,12.9,-0.78643,0.00019,12.10007]
[1777273043622,37.34,77741.7,12.9,-0.78641,0.00019,12.10063]
[1777273049664,37.34,77740.82,12.9,-0.78658,0.00019,12.09505]
[1777273054699,37.34,77740.53,12.9,-0.78671,0.00019,12.08659]
[1777273059734,37.34,77740.65,12.9,-0.78669,0.00019,12.08737]
[1777273065776,37.34,77740.98,12.9,-0.78662,0.00019,12.08945]
[1777273072825,37.34,77740.91,12.9,-0.78664,0.00019,12.08899]
[1777273077860,37.34,77740.56,12.9,-0.7867,0.00019,12.08677]
[1777273079874,37.34,77735.54,12.9,-0.78764,0.00019,12.05488]
[1777273080881,37.34,77733.05,12.9,-0.78811,0.00019,12.03908]
[1777273083902,37.35,77734.32,12.9,-0.78787,0.00019,12.04732]
[1777273087930,37.35,77735.84,12.9,-0.78758,0.00019,12.05718]
[1777273095986,37.35,77736.57,12.9,-0.78743,0.00019,12.06217]
[1777273101022,37.35,77736.82,12.9,-0.78737,0.00019,12.06397]
[1777273106057,37.35,77738.14,12.9,-0.78712,0.00019,12.07256]
[1777273111091,37.35,77737.72,12.9,-0.78727,0.00019,12.0635]
[1777273116127,37.35,77737.89,12.9,-0.78723,0.00019,12.06487]
[1777273121162,37.35,77737.64,12.9,-0.78727,0.00019,12.06361]
[1777273127204,37.36,77736.79,12.9,-0.78742,0.00019,12.05861]
[1777273130763,37.36,77733.54,12.9,-0.78801,0.00019,12.03828]
[1777273133246,37.36,77731.28,12.9,-0.78843,0.00019,12.02412]
[1777273134253,37.36,77729.48,12.9,-0.78876,0.00019,12.01279]
[1777273136267,37.36,77732.16,12.9,-0.78825,0.00019,12.03011]
[1777273137273,37.36,77735.14,12.9,-0.78769,0.00019,12.04917]
[1777273140295,37.36,77736.9,12.9,-0.78736,0.00019,12.06058]
[1777273145330,37.36,77737.3,12.9,-0.78728,0.00019,12.06327]
[1777273150364,37.36,77737.02,12.9,-0.78733,0.00019,12.06164]
[1777273155400,37.36,77737.93,12.9,-0.78716,0.00019,12.06708]
[1777273159427,37.36,77739.54,12.9,-0.78687,0.00019,12.07701]
[1777273161812,37.36,77739.9,12.9,-0.78681,0.00019,12.07921]
[1777273162449,37.36,77741.36,12.9,-0.78654,0.00019,12.0884]
[1777273163456,37.36,77743.18,12.9,-0.78619,0.00019,12.09994]
[1777273168492,37.36,77742.58,12.9,-0.78631,0.00019,12.09616]
[1777273171513,37.36,77743.88,12.9,-0.78614,0.00019,12.09774]
[1777273176548,37.36,77743.93,12.9,-0.78614,0.00019,12.09792]
[1777273181583,37.36,77743.77,12.9,-0.78617,0.00019,12.09672]
[1777273186618,37.36,77744.59,12.9,-0.78603,0.00019,12.10171]
[1777273191653,37.36,77743.62,12.9,-0.78621,0.00019,12.09534]
[1777273195681,37.35,77734.76,12.9,-0.78788,0.00019,12.03893]
[1777273196688,37.35,77726.08,12.9,-0.7895,0.00019,11.98365]
[1777273197694,37.35,77719.71,12.9,-0.79068,0.00019,11.94294]
[1777273199459,37.35,77720.0,12.9,-0.79063,0.00019,11.94477]
[1777273200718,37.35,77716.69,12.9,-0.79124,0.00019,11.92371]
[1777273201723,37.35,77711.51,12.9,-0.7922,0.00018,11.89065]
[1777273202729,37.35,77710.6,12.9,-0.79237,0.00018,11.88487]
[1777273206758,37.35,77707.09,12.9,-0.79302,0.00018,11.86234]
[1777273207764,37.35,77705.37,12.9,-0.79333,0.00018,11.8513]
[1777273208772,37.35,77702.82,12.9,-0.7938,0.00018,11.83496]
[1777273209778,37.35,77699.32,12.9,-0.79444,0.00018,11.81254]
[1777273210786,37.35,77695.31,12.9,-0.79518,0.00018,11.78687]
[1777273213807,37.36,77698.88,12.9,-0.79452,0.00018,11.81006]
[1777273214814,37.36,77704.56,12.9,-0.79347,0.00018,11.84655]
[1777273217836,37.36,77700.01,12.9,-0.7943,0.00018,11.81752]
[1777273218844,37.36,77697.81,12.9,-0.7947,0.00018,11.8035]
[1777273220857,37.36,77699.73,12.9,-0.79434,0.00018,11.81604]
[1777273222871,37.36,77697.59,12.9,-0.79473,0.00018,11.80254]
[1777273224884,37.36,77695.9,12.9,-0.79503,0.00018,11.79199]
[1777273225892,37.36,77696.79,12.9,-0.79486,0.00018,11.79786]
[1777273226899,37.36,77694.8,12.9,-0.79523,0.00018,11.78512]
[1777273227906,37.36,77690.26,12.9,-0.79606,0.00018,11.75602]
[1777273228913,37.36,77688.0,12.9,-0.79647,0.00018,11.74158]
[1777273229920,37.36,77689.13,12.9,-0.79626,0.00018,11.74896]
[1777273230927,37.36,77690.1,12.9,-0.79608,0.00018,11.7553]
[1777273231934,37.36,77688.91,12.9,-0.79637,0.00018,11.74109]
[1777273235966,37.37,77689.89,12.9,-0.79618,0.00018,11.74787]
[1777273239989,37.37,77696.73,12.9,-0.79491,0.00018,11.79229]
[1777273240997,37.37,77701.68,12.9,-0.794,0.00018,11.8241]
[1777273242004,37.37,77704.24,12.9,-0.79353,0.00018,11.84054]
[1777273244018,37.37,77699.8,12.9,-0.79434,0.00018,11.81216]
[1777273250061,37.37,77700.82,12.9,-0.79414,0.00018,11.81914]
[1777273252085,37.37,77703.27,12.9,-0.79369,0.00018,11.835]
[1777273254099,37.37,77705.03,12.9,-0.79336,0.00018,11.8464]
[1777273255106,37.37,77703.73,12.9,-0.7936,0.00018,11.83813]
[1777273256113,37.37,77704.72,12.9,-0.79341,0.00018,11.84454]
[1777273258698,37.37,77708.48,12.9,-0.79272,0.00018,11.86871]
[1777273259134,37.37,77711.68,12.9,-0.79213,0.00018,11.8892]
[1777273261148,37.37,77714.93,12.9,-0.79153,0.00019,11.90996]
[1777273262155,37.37,77725.43,12.9,-0.78957,0.00019,11.97703]
[1777273263162,37.37,77725.08,12.9,-0.78964,0.00019,11.97482]
[1777273264169,37.37,77723.31,12.9,-0.78997,0.00019,11.96357]
[1777273268196,37.38,77724.46,12.9,-0.78975,0.00019,11.97102]
[1777273269203,37.38,77725.77,12.9,-0.78951,0.00019,11.97938]
[1777273274239,37.38,77724.73,12.9,-0.7897,0.00019,11.97277]
[1777273275246,37.38,77723.45,12.9,-0.78994,0.00019,11.96461]
[1777273279274,37.38,77725.15,12.9,-0.78962,0.00019,11.97542]
[1777273280281,37.38,77723.85,12.9,-0.78986,0.00019,11.96711]
[1777273282295,37.37,77725.0,12.9,-0.78965,0.00019,11.9744]
[1777273283302,37.37,77720.53,12.9,-0.79048,0.00019,11.94589]
[1777273288337,37.37,77720.74,12.9,-0.79045,0.00019,11.94713]
[1777273296393,37.37,77720.81,12.9,-0.79052,0.00019,11.9407]
[1777273305456,37.37,77721.31,12.9,-0.79044,0.00019,11.94347]
[1777273307469,37.37,77723.47,12.9,-0.79004,0.00019,11.95712]
[1777273311497,37.37,77720.76,12.9,-0.79055,0.00019,11.93952]
[1777273313512,37.37,77719.32,12.9,-0.79082,0.00019,11.93022]
[1777273316533,37.37,77720.68,12.9,-0.79058,0.00019,11.93873]
[1777273317539,37.37,77719.55,12.9,-0.79079,0.00019,11.93146]
[1777273321568,37.37,77724.52,12.9,-0.78987,0.00019,11.9629]
[1777273322575,37.37,77727.89,12.9,-0.78925,0.00019,11.98427]
[1777273326603,37.36,77733.52,12.9,-0.78821,0.00019,12.01964]
[1777273329623,37.36,77736.11,12.9,-0.78774,0.00019,12.0357]
[1777273330630,37.36,77733.73,12.9,-0.78819,0.00019,12.02042]
[1777273331637,37.36,77727.67,12.9,-0.78932,0.00019,11.98173]
[1777273332645,37.36,77724.4,12.9,-0.78993,0.00019,11.96081]
[1777273335665,37.36,77725.81,12.9,-0.78968,0.00019,11.96961]
[1777273336673,37.36,77730.51,12.9,-0.7888,0.00019,11.99947]
[1777273337679,37.36,77734.0,12.9,-0.78816,0.00019,12.02157]
[1777273340701,37.36,77731.59,12.9,-0.78862,0.00019,12.00587]
[1777273345736,37.35,77732.15,12.9,-0.78853,0.00019,12.00891]
[1777273350774,37.35,77730.21,12.9,-0.78891,0.00019,11.99607]
[1777273351777,37.35,77727.73,12.9,-0.78945,0.00019,11.97353]
[1777273352785,37.35,77725.99,12.9,-0.78978,0.00019,11.96237]
[1777273353792,37.35,77727.36,12.9,-0.78952,0.00019,11.97105]
[1777273358827,37.35,77727.58,12.9,-0.78949,0.00019,11.97224]
[1777273360841,37.35,77715.47,12.9,-0.79174,0.00019,11.89487]
[1777273361488,37.35,77715.47,12.9,-0.79174,0.00019,11.89487]
[1777273361848,37.35,77687.38,12.9,-0.7969,0.00018,11.71467]
[1777273362639,37.35,77687.38,12.9,-0.7969,0.00018,11.71467]
[1777273362856,37.35,77678.54,12.9,-0.79851,0.00018,11.65779]
[1777273363862,37.35,77668.95,12.9,-0.80025,0.00018,11.59603]
[1777273364870,37.35,77676.47,12.9,-0.79888,0.00018,11.64476]
[1777273365512,37.35,77676.47,12.9,-0.79888,0.00018,11.64476]
[1777273365598,37.35,77676.47,12.9,-0.79888,0.00018,11.64476]
[1777273365876,37.35,77674.17,12.9,-0.79929,0.00018,11.63019]
[1777273367891,37.35,77673.49,12.9,-0.7994,0.00018,11.62622]
[1777273370463,37.36,77673.4,12.9,-0.7994,0.00018,11.62629]
[1777273370612,37.36,77673.4,12.9,-0.7994,0.00018,11.62629]
[1777273370912,37.36,77679.56,12.9,-0.79828,0.00018,11.66601]
[1777273371919,37.36,77688.42,12.9,-0.79665,0.00018,11.72341]
[1777273372925,37.36,77690.13,12.9,-0.79634,0.00018,11.73457]
[1777273373933,37.36,77693.76,12.9,-0.79567,0.00018,11.75799]
[1777273374939,37.36,77697.14,12.9,-0.79505,0.00018,11.77991]
[1777273375947,37.36,77701.03,12.9,-0.79432,0.00018,11.8052]
[1777273376953,37.36,77705.93,12.9,-0.79342,0.00018,11.83671]
[1777273378968,37.36,77707.56,12.9,-0.79311,0.00018,11.8473]
[1777273380981,37.36,77712.13,12.9,-0.79226,0.00018,11.87664]
[1777273381989,37.36,77715.37,12.9,-0.79166,0.00019,11.89736]
[1777273387023,37.36,77714.74,12.9,-0.79178,0.00019,11.89325]
[1777273388031,37.36,77711.41,12.9,-0.7924,0.00018,11.87196]
[1777273389038,37.36,77708.97,12.9,-0.79285,0.00018,11.85637]
[1777273390045,37.36,77707.84,12.9,-0.79306,0.00018,11.84903]
[1777273392059,37.36,77709.1,12.9,-0.79283,0.00018,11.85691]
[1777273396090,37.36,77707.89,12.9,-0.79307,0.00018,11.84882]
[1777273400118,37.36,77710.64,12.9,-0.79257,0.00018,11.86611]
[1777273401125,37.36,77715.26,12.9,-0.79172,0.00019,11.89556]
[1777273404146,37.36,77716.44,12.9,-0.79151,0.00019,11.90274]
[1777273406160,37.36,77723.93,12.9,-0.79013,0.00019,11.95032]
[1777273407167,37.36,77727.71,12.9,-0.78943,0.00019,11.97424]
[1777273408174,37.35,77726.22,12.9,-0.78971,0.00019,11.96456]
[1777273409181,37.35,77729.34,12.9,-0.78914,0.00019,11.98425]
[1777273410188,37.35,77731.72,12.9,-0.78869,0.00019,11.99934]
[1777273411194,37.35,77734.72,12.9,-0.78822,0.00019,12.0117]
[1777273412640,37.35,77734.72,12.9,-0.78822,0.00019,12.0117]
[1777273412720,37.35,77736.76,12.9,-0.78784,0.00019,12.02458]
[1777273413208,37.35,77739.48,12.9,-0.78733,0.00019,12.04177]
[1777273418245,37.35,77740.33,12.9,-0.78717,0.00019,12.04728]
[1777273421276,37.35,77742.89,12.9,-0.78668,0.00019,12.06362]
[1777273422281,37.35,77744.85,12.9,-0.78631,0.00019,12.07607]
[1777273423287,37.35,77742.61,12.9,-0.78674,0.00019,12.06187]
[1777273427316,37.35,77743.94,12.9,-0.78648,0.00019,12.07043]
[1777273432351,37.35,77744.58,12.9,-0.78636,0.00019,12.07467]
[1777273437399,37.36,77743.6,12.9,-0.78653,0.00019,12.06875]
[1777273441433,37.36,77740.6,12.9,-0.78709,0.00019,12.04995]
[1777273442435,37.36,77734.3,12.9,-0.78826,0.00019,12.00998]
[1777273443442,37.36,77725.62,12.9,-0.78988,0.00019,11.95483]
[1777273444449,37.36,77722.88,12.9,-0.79038,0.00019,11.93753]
[1777273445487,37.36,77722.88,12.9,-0.79038,0.00019,11.93753]
[1777273446463,37.36,77720.17,12.9,-0.79088,0.00019,11.92063]
[1777273449484,37.36,77721.74,12.9,-0.79058,0.00019,11.9309]
[1777273454522,37.36,77721.53,12.9,-0.79061,0.00019,11.92984]
[1777273456536,37.36,77725.9,12.9,-0.78979,0.00019,11.95781]
[1777273458867,37.36,77726.97,12.9,-0.78959,0.00019,11.96464]
[1777273458919,37.36,77728.66,12.9,-0.78928,0.00019,11.97541]
[1777273459557,37.36,77731.2,12.9,-0.7888,0.00019,11.99158]
[1777273460573,37.36,77731.2,12.9,-0.7888,0.00019,11.99158]
[1777273460654,37.36,77732.52,12.9,-0.78856,0.00019,11.99995]
[1777273461571,37.36,77730.55,12.9,-0.78893,0.00019,11.98738]
[1777273464592,37.36,77729.34,12.9,-0.78915,0.00019,11.97962]
[1777273467613,37.36,77727.95,12.9,-0.78941,0.00019,11.97074]
[1777273468620,37.36,77725.56,12.9,-0.78986,0.00019,11.95552]
[1777273469626,37.36,77723.72,12.9,-0.7902,0.00019,11.94381]
[1777273470634,37.36,77722.16,12.9,-0.79049,0.00019,11.93389]
[1777273473655,37.36,77720.71,12.9,-0.79084,0.00019,11.91809]
[1777273474661,37.36,77717.93,12.9,-0.79135,0.00019,11.90039]
[1777273475668,37.36,77716.43,12.9,-0.79163,0.00019,11.89088]
[1777273480704,37.37,77715.8,12.9,-0.79173,0.00019,11.88721]
[1777273487753,37.37,77716.77,12.9,-0.79154,0.00019,11.89378]
[1777273490774,37.37,77715.36,12.9,-0.7918,0.00019,11.88489]
[1777273495809,37.37,77705.44,12.9,-0.79363,0.00018,11.82162]
[1777273496816,37.37,77686.58,12.9,-0.79708,0.00018,11.70055]
[1777273497823,37.37,77684.51,12.9,-0.79746,0.00018,11.68735]
[1777273498830,37.37,77687.1,12.9,-0.79698,0.00018,11.70416]
[1777273502861,37.37,77683.28,12.9,-0.79766,0.00018,11.68005]
[1777273503867,37.37,77681.48,12.9,-0.79799,0.00018,11.66861]
[1777273505882,37.37,77680.55,12.9,-0.79815,0.00018,11.66295]
[1777273506889,37.38,77679.29,12.9,-0.79837,0.00018,11.655]
[1777273509910,37.38,77678.34,12.9,-0.79853,0.00018,11.64942]
[1777273512505,37.38,77678.22,12.9,-0.79853,0.00018,11.6492]
[1777273512931,37.38,77677.34,12.9,-0.79869,0.00018,11.64353]
[1777273513938,37.38,77673.04,12.9,-0.79947,0.00018,11.616]
[1777273514530,37.38,77673.04,12.9,-0.79947,0.00018,11.616]
[1777273514945,37.38,77666.56,12.9,-0.80063,0.00018,11.57438]
[1777273515952,37.38,77665.3,12.9,-0.80085,0.00018,11.56648]
[1777273517965,37.39,77663.99,12.9,-0.80107,0.00018,11.55859]
[1777273518973,37.39,77663.04,12.9,-0.80124,0.00018,11.55275]
[1777273519979,37.39,77661.5,12.9,-0.8015,0.00018,11.5431]
[1777273521994,37.39,77662.5,12.9,-0.80131,0.00018,11.55019]
[1777273526023,37.4,77661.12,12.9,-0.80152,0.00018,11.54253]
[1777273527030,37.4,77661.71,12.9,-0.8014,0.00018,11.54665]
[1777273528037,37.4,77659.79,12.9,-0.80175,0.00018,11.53425]
[1777273528939,37.4,77659.79,12.9,-0.80175,0.00018,11.53425]
[1777273529029,37.4,77659.79,12.9,-0.80175,0.00018,11.53425]
[1777273529227,37.4,77659.79,12.9,-0.80175,0.00018,11.53425]
[1777273529044,37.4,77656.98,12.9,-0.80225,0.00018,11.51608]
[1777273530050,37.4,77644.29,12.9,-0.80452,0.00018,11.43395]
[1777273531058,37.4,77647.86,12.9,-0.80397,0.00018,11.45041]
[1777273532065,37.4,77646.21,12.9,-0.80426,0.00018,11.43985]
[1777273537100,37.4,77647.52,12.9,-0.804,0.00018,11.44903]
[1777273540121,37.4,77643.31,12.9,-0.80475,0.00018,11.42192]
[1777273541209,37.4,77643.31,12.9,-0.80475,0.00018,11.42192]
[1777273541128,37.4,77640.32,12.9,-0.80528,0.00018,11.40251]
[1777273541819,37.4,77640.32,12.9,-0.80528,0.00018,11.40251]
[1777273542135,37.4,77637.39,12.9,-0.8058,0.00018,11.38351]
[1777273543142,37.4,77635.98,12.9,-0.80606,0.00018,11.37423]
[1777273545155,37.4,77634.29,12.9,-0.80637,0.00018,11.363]
[1777273546147,37.4,77634.29,12.9,-0.80637,0.00018,11.363]
[1777273546162,37.4,77635.42,12.9,-0.80617,0.00018,11.37023]
[1777273547056,37.4,77635.42,12.9,-0.80617,0.00018,11.37023]
[1777273548177,37.4,77634.06,12.9,-0.80642,0.00018,11.36116]
[1777273549184,37.4,77632.88,12.9,-0.80663,0.00018,11.35339]
[1777273550657,37.4,77633.25,12.9,-0.80657,0.00018,11.3557]
[1777273551200,37.4,77629.77,12.9,-0.80718,0.00018,11.333]
[1777273552208,37.4,77627.83,12.9,-0.80753,0.00018,11.32032]
[1777273557243,37.4,77628.42,12.9,-0.80744,0.00018,11.32361]
[1777273561271,37.39,77627.29,12.9,-0.80766,0.00018,11.3155]
[1777273562278,37.39,77625.26,12.9,-0.80802,0.00018,11.30211]
[1777273567038,37.39,77624.45,12.9,-0.80818,0.00018,11.29636]
[1777273567313,37.39,77617.29,12.9,-0.80945,0.00018,11.24945]
[1777273568320,37.39,77610.03,12.9,-0.81072,0.00018,11.2022]
[1777273569327,37.39,77607.81,12.9,-0.81111,0.00017,11.18785]
[1777273571024,37.39,77607.81,12.9,-0.81111,0.00017,11.18785]
[1777273571044,37.39,77606.59,12.9,-0.81132,0.00017,11.17993]
[1777273573048,37.39,77600.44,12.9,-0.81239,0.00017,11.13987]
[1777273573355,37.39,77595.44,12.9,-0.81326,0.00017,11.10726]
[1777273574362,37.39,77599.79,12.9,-0.8125,0.00017,11.13558]
[1777273575369,37.39,77603.14,12.9,-0.81192,0.00017,11.15751]
[1777273576376,37.39,77605.24,12.9,-0.81155,0.00017,11.17124]
[1777273577383,37.39,77607.47,12.9,-0.81116,0.00017,11.1858]
[1777273579123,37.39,77606.64,12.9,-0.81131,0.00017,11.18038]
[1777273581411,37.39,77605.52,12.9,-0.8115,0.00017,11.17311]
[1777273583426,37.39,77614.77,12.9,-0.80988,0.00018,11.23346]
[1777273584433,37.39,77624.97,12.9,-0.80808,0.00018,11.29997]
[1777273585440,37.39,77632.33,12.9,-0.80678,0.00018,11.34784]
[1777273586447,37.39,77633.95,12.9,-0.8065,0.00018,11.35833]
[1777273587454,37.39,77634.93,12.9,-0.80632,0.00018,11.36464]
[1777273591838,37.39,77640.76,12.9,-0.80536,0.00018,11.39617]
[1777273592494,37.39,77643.41,12.9,-0.80488,0.00018,11.41342]
[1777273593501,37.39,77644.59,12.9,-0.80467,0.00018,11.42111]
[1777273594508,37.39,77647.04,12.9,-0.80423,0.00018,11.43702]
[1777273595515,37.39,77642.01,12.9,-0.80513,0.00018,11.40443]
[1777273597529,37.39,77635.04,12.9,-0.80637,0.00018,11.3593]
[1777273598536,37.39,77633.63,12.9,-0.80661,0.00018,11.35025]
[1777273599543,37.39,77634.75,12.9,-0.80641,0.00018,11.35764]
[1777273601557,37.39,77633.24,12.9,-0.80668,0.00018,11.34789]
[1777273603571,37.39,77634.92,12.9,-0.80638,0.00018,11.3587]
[1777273608606,37.39,77634.62,12.9,-0.80644,0.00018,11.35652]
[1777273610621,37.39,77637.01,12.9,-0.80602,0.00018,11.37196]
[1777273614649,37.39,77634.73,12.9,-0.80642,0.00018,11.35739]
[1777273615656,37.39,77636.06,12.9,-0.80618,0.00018,11.36613]
[1777273620691,37.39,77636.99,12.9,-0.80601,0.00018,11.37241]
[1777273623712,37.39,77637.98,12.9,-0.80584,0.00018,11.37869]
[1777273624728,37.39,77639.45,12.9,-0.80558,0.00018,11.38817]
[1777273627749,37.39,77640.6,12.9,-0.80538,0.00018,11.3954]
[1777273630770,37.39,77641.99,12.9,-0.80513,0.00018,11.40428]
[1777273634798,37.39,77640.58,12.9,-0.80538,0.00018,11.39526]
[1777273637819,37.39,77641.71,12.9,-0.80518,0.00018,11.40269]
[1777273640840,37.39,77633.46,12.9,-0.80664,0.00018,11.34922]
[1777273641847,37.39,77631.35,12.9,-0.80701,0.00018,11.3356]
[1777273642853,37.39,77635.48,12.9,-0.80628,0.00018,11.36253]
[1777273644722,37.39,77634.82,12.9,-0.80639,0.00018,11.35832]
[1777273644867,37.39,77627.84,12.9,-0.80763,0.00018,11.31304]
[1777273645874,37.4,77620.13,12.9,-0.80898,0.00018,11.26301]
[1777273647889,37.4,77618.94,12.9,-0.80918,0.00018,11.25566]
[1777273650911,37.4,77618.0,12.9,-0.80935,0.00018,11.24949]
[1777273651918,37.4,77617.02,12.9,-0.8096,0.00018,11.23632]
[1777273652925,37.4,77618.01,12.9,-0.80943,0.00018,11.24271]
[1777273658967,37.39,77618.95,12.9,-0.80928,0.00018,11.24844]
[1777273659974,37.39,77624.51,12.9,-0.8083,0.00018,11.28469]
[1777273662995,37.4,77622.47,12.9,-0.80865,0.00018,11.27149]
[1777273668030,37.4,77622.42,12.9,-0.80866,0.00018,11.2714]
[1777273670043,37.4,77621.34,12.9,-0.80884,0.00018,11.26448]
[1777273671051,37.4,77622.49,12.9,-0.80864,0.00018,11.27202]
[1777273672898,37.4,77622.9,12.9,-0.80856,0.00018,11.27474]
[1777273673065,37.4,77628.63,12.9,-0.80755,0.00018,11.31206]
[1777273674072,37.4,77633.51,12.9,-0.80669,0.00018,11.34377]
[1777273679107,37.4,77633.17,12.9,-0.80673,0.00018,11.34211]
[1777273681120,37.4,77634.24,12.9,-0.80654,0.00018,11.34929]
[1777273683135,37.4,77630.76,12.9,-0.80715,0.00018,11.3269]
[1777273684141,37.4,77631.78,12.9,-0.80697,0.00018,11.33349]
[1777273689339,37.4,77631.52,12.9,-0.80702,0.00018,11.33172]
[1777273689177,37.4,77632.7,12.9,-0.80681,0.00018,11.33938]
[1777273690184,37.4,77633.8,12.9,-0.80661,0.00018,11.34651]
[1777273691192,37.4,77631.86,12.9,-0.80696,0.00018,11.33389]
[1777273692199,37.4,77633.11,12.9,-0.80674,0.00018,11.34198]
[1777273695220,37.4,77631.6,12.9,-0.807,0.00018,11.33212]
[1777273698240,37.4,77630.02,12.9,-0.80729,0.00018,11.32183]
[1777273700255,37.4,77626.69,12.9,-0.80787,0.00018,11.3002]
[1777273701262,37.4,77623.72,12.9,-0.8084,0.00018,11.2809]
[1777273702269,37.4,77622.61,12.9,-0.80859,0.00018,11.27377]
[1777273702899,37.4,77622.61,12.9,-0.80859,0.00018,11.27377]
[1777273706297,37.4,77621.3,12.9,-0.80882,0.00018,11.26544]
[1777273708310,37.4,77619.1,12.9,-0.8092,0.00018,11.25123]
[1777273709318,37.4,77620.08,12.9,-0.80903,0.00018,11.25768]
[1777273714353,37.4,77615.64,12.9,-0.80988,0.00018,11.22237]
[1777273717373,37.41,77613.56,12.9,-0.81024,0.00018,11.20912]
[1777273721402,37.41,77616.16,12.9,-0.80977,0.00018,11.22648]
[1777273724423,37.41,77622.17,12.9,-0.8087,0.00018,11.26589]
[1777273725430,37.41,77625.75,12.9,-0.80807,0.00018,11.28925]
[1777273726437,37.41,77622.07,12.9,-0.80872,0.00018,11.26536]
[1777273727444,37.41,77619.95,12.9,-0.80909,0.00018,11.25165]
[1777273728451,37.41,77617.46,12.9,-0.80952,0.00018,11.23549]
[1777273729458,37.41,77616.23,12.9,-0.80974,0.00018,11.22756]
[1777273731472,37.41,77615.32,12.9,-0.80989,0.00018,11.22179]
[1777273735502,37.41,77610.37,12.9,-0.81075,0.00018,11.18988]
[1777273736509,37.41,77608.17,12.9,-0.81113,0.00017,11.17567]
[1777273739530,37.41,77604.02,12.9,-0.81185,0.00017,11.14903]
[1777273743157,37.42,77603.72,12.9,-0.81189,0.00017,11.14741]
[1777273743341,37.42,77599.6,12.9,-0.8126,0.00017,11.12073]
[1777273743558,37.42,77589.38,12.9,-0.81438,0.00017,11.05399]
[1777273744564,37.42,77586.37,12.9,-0.81489,0.00017,11.03444]
[1777273746579,37.42,77587.01,12.9,-0.81477,0.00017,11.03892]
[1777273751614,37.42,77586.87,12.9,-0.81478,0.00017,11.03873]
[1777273753628,37.42,77583.67,12.9,-0.81532,0.00017,11.01811]
[1777273754635,37.42,77584.38,12.9,-0.8152,0.00017,11.02292]
[1777273757656,37.43,77587.25,12.9,-0.81469,0.00017,11.04219]
[1777273758662,37.43,77588.28,12.9,-0.8145,0.00017,11.04907]
[1777273759670,37.43,77592.53,12.9,-0.81376,0.00017,11.07697]
[1777273760677,37.43,77596.51,12.9,-0.81307,0.00017,11.10305]
[1777273762691,37.43,77599.65,12.9,-0.81252,0.00017,11.12369]
[1777273768733,37.43,77603.22,12.9,-0.81189,0.00017,11.14732]
[1777273770338,37.43,77604.52,12.9,-0.81166,0.00017,11.15583]
[1777273770747,37.43,77603.43,12.9,-0.81185,0.00017,11.14874]
[1777273774775,37.43,77604.47,12.9,-0.81175,0.00017,11.14895]
[1777273775782,37.43,77603.69,12.9,-0.81188,0.00017,11.1439]
[1777273780817,37.43,77603.7,12.9,-0.81188,0.00017,11.14421]
[1777273782416,37.43,77603.7,12.9,-0.81188,0.00017,11.14421]
[1777273782488,37.43,77605.75,12.9,-0.81151,0.00017,11.15766]
[1777273782831,37.43,77608.49,12.9,-0.81104,0.00017,11.17551]
[1777273785852,37.43,77610.68,12.9,-0.81065,0.00018,11.18997]
[1777273788873,37.43,77611.78,12.9,-0.81044,0.00018,11.19757]
[1777273789879,37.43,77610.91,12.9,-0.81059,0.00018,11.19203]
[1777273794915,37.44,77611.12,12.9,-0.81054,0.00018,11.19402]
[1777273797295,37.44,77611.17,12.9,-0.81053,0.00018,11.19445]
[1777273797338,37.44,77611.99,12.9,-0.81038,0.00018,11.1999]
[1777273797936,37.44,77624.59,12.9,-0.80816,0.00018,11.28194]
[1777273798943,37.44,77628.93,12.9,-0.80739,0.00018,11.31018]
[1777273799525,37.44,77628.93,12.9,-0.80739,0.00018,11.31018]
[1777273800957,37.44,77624.15,12.9,-0.80824,0.00018,11.27916]
[1777273801964,37.44,77619.7,12.9,-0.80902,0.00018,11.25026]
[1777273806999,37.44,77619.8,12.9,-0.809,0.00018,11.25119]
[1777273813041,37.44,77620.65,12.9,-0.80884,0.00018,11.25705]
[1777273816061,37.44,77619.46,12.9,-0.80904,0.00018,11.24942]
[1777273817525,37.44,77619.46,12.9,-0.80904,0.00018,11.24942]
[1777273827532,37.44,77619.7,12.9,-0.80899,0.00018,11.25141]
[1777273828080,37.44,77620.04,12.9,-0.80893,0.00018,11.25366]
[1777273828146,37.44,77624.52,12.9,-0.80814,0.00018,11.28284]
[1777273829153,37.44,77626.78,12.9,-0.80774,0.00018,11.29756]
[1777273832494,37.44,77626.63,12.9,-0.80784,0.00018,11.28989]
[1777273832529,37.44,77623.03,12.9,-0.80848,0.00018,11.26654]
[1777273833181,37.44,77616.68,12.9,-0.8096,0.00018,11.22526]
[1777273834188,37.44,77613.45,12.9,-0.81016,0.00018,11.20432]
[1777273836202,37.45,77616.02,12.9,-0.8097,0.00018,11.22124]
[1777273837209,37.45,77621.14,12.9,-0.8088,0.00018,11.25461]
[1777273838216,37.45,77620.17,12.9,-0.80897,0.00018,11.24834]
[1777273839222,37.45,77618.25,12.9,-0.80931,0.00018,11.2359]
[1777273840230,37.45,77615.55,12.9,-0.80978,0.00018,11.2184]
[1777273842244,37.45,77614.09,12.9,-0.81003,0.00018,11.20907]
[1777273846271,37.45,77614.94,12.9,-0.80987,0.00018,11.21497]
[1777273850300,37.45,77615.94,12.9,-0.80969,0.00018,11.2218]
[1777273854328,37.45,77613.62,12.9,-0.81009,0.00018,11.20702]
[1777273855335,37.45,77612.29,12.9,-0.81032,0.00018,11.19845]
[1777273860370,37.45,77612.86,12.9,-0.8102,0.00018,11.20268]
[1777273862384,37.46,77611.92,12.9,-0.81036,0.00018,11.19676]
[1777273863358,37.46,77611.92,12.9,-0.81036,0.00018,11.19676]
[1777273863391,37.46,77608.16,12.9,-0.81102,0.00017,11.17238]
[1777273863904,37.46,77608.16,12.9,-0.81102,0.00017,11.17238]
[1777273864399,37.46,77605.29,12.9,-0.81152,0.00017,11.15365]
[1777273865405,37.46,77600.92,12.9,-0.81228,0.00017,11.12516]
[1777273870237,37.46,77600.55,12.9,-0.81234,0.00017,11.12284]
[1777273870441,37.46,77599.65,12.9,-0.8125,0.00017,11.11701]
[1777273871222,37.46,77599.65,12.9,-0.8125,0.00017,11.11701]
[1777273873799,37.46,77599.55,12.9,-0.81251,0.00017,11.11649]
[1777273875544,37.46,77599.02,12.9,-0.81261,0.00017,11.11306]
[1777273878496,37.46,77599.97,12.9,-0.81244,0.00017,11.11938]
[1777273884540,37.46,77600.07,12.9,-0.81242,0.00017,11.12015]
[1777273888569,37.46,77603.13,12.9,-0.81188,0.00017,11.14016]
[1777273889576,37.46,77605.1,12.9,-0.81154,0.00017,11.15298]
[1777273890447,37.46,77605.1,12.9,-0.81154,0.00017,11.15298]
[1777273890589,37.46,77597.43,12.9,-0.81287,0.00017,11.10297]
[1777273891596,37.46,77590.42,12.9,-0.81417,0.00017,11.05054]
[1777273892602,37.46,77586.85,12.9,-0.81479,0.00017,11.02733]
[1777273895628,37.46,77586.3,12.9,-0.81487,0.00017,11.02412]
[1777273898655,37.46,77584.94,12.9,-0.81509,0.00017,11.01564]
[1777273899665,37.46,77585.72,12.9,-0.81496,0.00017,11.02088]
[1777273901679,37.46,77589.03,12.9,-0.81438,0.00017,11.04277]
[1777273902686,37.46,77591.53,12.9,-0.81394,0.00017,11.05919]
[1777273904700,37.46,77590.88,12.9,-0.81405,0.00017,11.05514]
[1777273906570,37.47,77590.33,12.9,-0.81414,0.00017,11.05176]
[1777273906714,37.47,77591.15,12.9,-0.814,0.00017,11.05711]
[1777273907720,37.47,77590.56,12.9,-0.8141,0.00017,11.05337]
[1777273908728,37.47,77592.14,12.9,-0.81382,0.00017,11.06378]
[1777273913763,37.47,77592.67,12.9,-0.81371,0.00017,11.06773]
[1777273915776,37.47,77591.82,12.9,-0.81386,0.00017,11.06238]
[1777273916784,37.47,77592.52,12.9,-0.81373,0.00017,11.06705]
[1777273917791,37.47,77591.95,12.9,-0.81383,0.00017,11.06343]
[1777273919805,37.47,77591.16,12.9,-0.81396,0.00017,11.05848]
[1777273920812,37.47,77592.55,12.9,-0.81371,0.00017,11.06766]
[1777273925847,37.47,77591.83,12.9,-0.81383,0.00017,11.06348]
[1777273930394,37.47,77591.45,12.9,-0.81388,0.00017,11.06133]
[1777273930496,37.48,77596.45,12.9,-0.81301,0.00017,11.09412]
[1777273930881,37.48,77599.51,12.9,-0.81248,0.00017,11.11406]
[1777273937061,37.48,77599.6,12.9,-0.81246,0.00017,11.11484]
[1777273938314,37.48,77599.44,12.9,-0.81248,0.00017,11.1139]
[1777273941959,37.48,77600.84,12.9,-0.81223,0.00017,11.12329]
[1777273942965,37.48,77604.23,12.9,-0.81164,0.00017,11.14541]
[1777273943973,37.48,77605.08,12.9,-0.81149,0.00017,11.15096]
[1777273944980,37.48,77605.82,12.9,-0.81136,0.00017,11.15578]
[1777273945986,37.48,77609.94,12.9,-0.81064,0.00017,11.18275]
[1777273946994,37.48,77613.29,12.9,-0.81005,0.00018,11.20465]
[1777273948001,37.48,77614.87,12.9,-0.80977,0.00018,11.21501]
[1777273950015,37.48,77619.26,12.9,-0.80899,0.00018,11.24368]
[1777273952046,37.48,77624.23,12.9,-0.8082,0.00018,11.26928]
[1777273955518,37.48,77625.0,12.9,-0.80806,0.00018,11.27426]
[1777273957081,37.48,77622.81,12.9,-0.80845,0.00018,11.26008]
[1777273961520,37.48,77622.28,12.9,-0.80854,0.00018,11.25674]
[1777273967151,37.48,77622.21,12.9,-0.80854,0.00018,11.25657]
[1777273973192,37.48,77623.39,12.9,-0.80833,0.00018,11.26447]
[1777273978228,37.48,77623.52,12.9,-0.8083,0.00018,11.26548]
[1777273981249,37.48,77622.05,12.9,-0.80856,0.00018,11.25603]
[1777273985277,37.49,77623.64,12.9,-0.80827,0.00018,11.26654]
[1777273986283,37.49,77625.15,12.9,-0.808,0.00018,11.27637]
[1777273991318,37.49,77625.15,12.9,-0.808,0.00018,11.27646]
[1777273992325,37.49,77626.12,12.9,-0.80783,0.00018,11.28276]
[1777273993333,37.49,77624.38,12.9,-0.80814,0.00018,11.27147]
[1777273995347,37.49,77623.38,12.9,-0.80831,0.00018,11.26502]
[1777273997361,37.49,77624.94,12.9,-0.80804,0.00018,11.27519]
[1777274005417,37.49,77624.96,12.9,-0.80803,0.00018,11.27541]
[1777274008438,37.49,77626.25,12.9,-0.8078,0.00018,11.2838]
[1777274010452,37.49,77627.75,12.9,-0.80754,0.00018,11.2935]
[1777274015486,37.49,77627.95,12.9,-0.80759,0.00018,11.28798]
[1777274016494,37.49,77629.61,12.9,-0.80729,0.00018,11.29872]
[1777274018507,37.49,77630.68,12.9,-0.8071,0.00018,11.30584]
[1777274023542,37.49,77630.95,12.9,-0.80704,0.00018,11.30796]
[1777274028577,37.49,77630.81,12.9,-0.80705,0.00018,11.30741]
[1777274033613,37.49,77631.38,12.9,-0.80694,0.00018,11.31147]
[1777274036580,37.49,77631.52,12.9,-0.80691,0.00018,11.31254]
[1777274037640,37.49,77633.68,12.9,-0.80653,0.00018,11.32662]
[1777274042676,37.49,77634.24,12.9,-0.80642,0.00018,11.33061]
[1777274045697,37.49,77643.52,12.9,-0.80477,0.00018,11.39075]
[1777274045914,37.49,77643.52,12.9,-0.80477,0.00018,11.39075]
[1777274046079,37.49,77643.52,12.9,-0.80477,0.00018,11.39075]
[1777274046704,37.49,77648.43,12.9,-0.80389,0.00018,11.42247]
[1777274047711,37.49,77650.71,12.9,-0.80349,0.00018,11.43714]
[1777274049724,37.49,77649.19,12.9,-0.80376,0.00018,11.42719]
[1777274050732,37.49,77648.13,12.9,-0.80395,0.00018,11.42028]
[1777274055766,37.49,77648.27,12.9,-0.80393,0.00018,11.42095]
[1777274060802,37.49,77648.94,12.9,-0.80382,0.00018,11.42507]
[1777274065837,37.49,77648.65,12.9,-0.80388,0.00018,11.42301]
[1777274069865,37.49,77649.46,12.9,-0.80374,0.00018,11.4281]
[1777274073840,37.49,77650.12,12.9,-0.8037,0.00018,11.42552]
[1777274073893,37.49,77651.16,12.9,-0.80352,0.00018,11.43221]
[1777274075526,37.49,77651.16,12.9,-0.80352,0.00018,11.43221]
[1777274075539,37.49,77653.14,12.9,-0.80316,0.00018,11.44495]
[1777274075907,37.49,77655.24,12.9,-0.80279,0.00018,11.45844]
[1777274077921,37.49,77656.07,12.9,-0.80265,0.00018,11.46364]
[1777274078928,37.49,77657.1,12.9,-0.80246,0.00018,11.4702]
[1777274081949,37.49,77655.9,12.9,-0.80269,0.00018,11.46219]
[1777274086984,37.48,77656.27,12.9,-0.80263,0.00018,11.46415]
[1777274090009,37.48,77658.67,12.9,-0.80221,0.00018,11.47939]
[1777274092020,37.48,77659.8,12.9,-0.80201,0.00018,11.48647]
[1777274094035,37.48,77662.93,12.9,-0.80145,0.00018,11.50656]
[1777274095042,37.48,77655.4,12.9,-0.8028,0.00018,11.45796]
[1777274096049,37.48,77657.46,12.9,-0.80243,0.00018,11.47128]
[1777274099070,37.48,77659.09,12.9,-0.80214,0.00018,11.48182]
[1777274101084,37.48,77660.0,12.9,-0.80198,0.00018,11.48768]
[1777274104105,37.48,77658.4,12.9,-0.80227,0.00018,11.47734]
[1777274109139,37.48,77657.53,12.9,-0.80242,0.00018,11.47183]
[1777274114175,37.48,77658.82,12.9,-0.80218,0.00018,11.48028]
[1777274119210,37.48,77655.02,12.9,-0.80286,0.00018,11.45587]
[1777274120217,37.48,77648.14,12.9,-0.8041,0.00018,11.41135]
[1777274122152,37.48,77647.45,12.9,-0.80422,0.00018,11.40686]
[1777274122231,37.48,77640.59,12.9,-0.80544,0.00018,11.36247]
[1777274123771,37.48,77639.4,12.9,-0.80566,0.00018,11.35452]
[1777274124248,37.48,77647.77,12.9,-0.80417,0.00018,11.40867]
[1777274125254,37.48,77658.38,12.9,-0.80227,0.00018,11.47717]
[1777274126260,37.48,77660.34,12.9,-0.80192,0.00018,11.48971]
[1777274130288,37.48,77662.18,12.9,-0.8016,0.00018,11.50113]
[1777274131295,37.48,77665.21,12.9,-0.80114,0.00018,11.51382]
[1777274132303,37.48,77666.38,12.9,-0.80093,0.00018,11.52121]
[1777274137339,37.47,77667.16,12.9,-0.80082,0.00018,11.52542]
[1777274138346,37.47,77668.43,12.9,-0.80059,0.00018,11.53343]
[1777274139353,37.47,77678.54,12.9,-0.79876,0.00018,11.59845]
[1777274140360,37.47,77679.73,12.9,-0.79855,0.00018,11.606]
[1777274141366,37.47,77682.32,12.9,-0.79808,0.00018,11.62253]
[1777274146402,37.47,77682.24,12.9,-0.79811,0.00018,11.62139]
[1777274148416,37.47,77683.78,12.9,-0.79784,0.00018,11.63103]
[1777274152703,37.47,77682.71,12.9,-0.79805,0.00018,11.62357]
[1777274153551,37.47,77684.14,12.9,-0.79779,0.00018,11.63261]
[1777274159493,37.46,77684.28,12.9,-0.7978,0.00018,11.63259]
[1777274162513,37.46,77687.9,12.9,-0.79715,0.00018,11.65539]
[1777274164528,37.46,77686.32,12.9,-0.79745,0.00018,11.64493]
[1777274165831,37.46,77687.58,12.9,-0.79722,0.00018,11.65271]
[1777274168869,37.46,77685.17,12.9,-0.79767,0.00018,11.63707]
[1777274169563,37.46,77682.54,12.9,-0.79815,0.00018,11.62017]
[1777274170569,37.46,77681.51,12.9,-0.79834,0.00018,11.61357]
[1777274173590,37.46,77667.32,12.9,-0.80091,0.00018,11.52232]
[1777274174598,37.46,77661.93,12.9,-0.80188,0.00018,11.48757]
[1777274175604,37.46,77660.58,12.9,-0.80212,0.00018,11.47892]
[1777274176612,37.46,77658.15,12.9,-0.80255,0.00018,11.4633]
[1777274180640,37.46,77659.05,12.9,-0.8024,0.00018,11.46896]
[1777274182654,37.46,77663.99,12.9,-0.80151,0.00018,11.50069]
[1777274183661,37.46,77667.32,12.9,-0.80091,0.00018,11.52221]
[1777274185675,37.46,77668.78,12.9,-0.80065,0.00018,11.5316]
[1777274186682,37.46,77673.33,12.9,-0.79982,0.00018,11.56089]
[1777274187689,37.46,77678.41,12.9,-0.7989,0.00018,11.59354]
[1777274188695,37.46,77683.69,12.9,-0.79794,0.00018,11.62759]
[1777274189703,37.46,77686.21,12.9,-0.79748,0.00018,11.64384]
[1777274192724,37.46,77687.46,12.9,-0.79733,0.00018,11.64521]
[1777274193731,37.46,77685.84,12.9,-0.79762,0.00018,11.63484]
[1777274198767,37.46,77685.62,12.9,-0.79766,0.00018,11.63349]
[1777274203802,37.46,77685.34,12.9,-0.79771,0.00018,11.6318]
[1777274205815,37.46,77683.65,12.9,-0.79801,0.00018,11.62104]
[1777274210851,37.46,77683.37,12.9,-0.79806,0.00018,11.61944]
[1777274215885,37.46,77683.79,12.9,-0.79797,0.00018,11.6225]
[1777274219914,37.46,77681.69,12.9,-0.79835,0.00018,11.60925]
[1777274222935,37.46,77678.49,12.9,-0.79892,0.00018,11.58893]
[1777274223942,37.46,77679.5,12.9,-0.79874,0.00018,11.59554]
[1777274224948,37.46,77674.92,12.9,-0.79956,0.00018,11.56618]
[1777274225956,37.46,77668.95,12.9,-0.80064,0.00018,11.52788]
[1777274230991,37.47,77669.4,12.9,-0.80056,0.00018,11.53092]
[1777274236026,37.46,77675.31,12.9,-0.7995,0.00018,11.56848]
[1777274237033,37.46,77676.64,12.9,-0.79926,0.00018,11.57701]
[1777274238040,37.46,77674.28,12.9,-0.79969,0.00018,11.56179]
[1777274242068,37.46,77676.33,12.9,-0.79932,0.00018,11.57489]
[1777274247103,37.46,77676.33,12.9,-0.79933,0.00018,11.57469]
[1777274249117,37.46,77674.29,12.9,-0.79969,0.00018,11.56163]
[1777274250124,37.46,77669.2,12.9,-0.80062,0.00018,11.52883]
[1777274251131,37.46,77665.72,12.9,-0.80133,0.00018,11.49969]
[1777274253160,37.46,77657.62,12.9,-0.80278,0.00018,11.44752]
[1777274254152,37.46,77645.59,12.9,-0.80494,0.00018,11.3697]
[1777274255158,37.46,77644.14,12.9,-0.80519,0.00018,11.36037]
[1777274256166,37.46,77645.77,12.9,-0.8049,0.00018,11.37098]
[1777274262026,37.46,77646.09,12.9,-0.80484,0.00018,11.37322]
[1777274263215,37.46,77641.39,12.9,-0.80568,0.00018,11.3429]
[1777274264222,37.46,77640.67,12.9,-0.8058,0.00018,11.3383]
[1777274266236,37.46,77641.62,12.9,-0.80563,0.00018,11.34461]
[1777274267243,37.46,77640.74,12.9,-0.80578,0.00018,11.33899]
[1777274269257,37.47,77639.95,12.9,-0.80592,0.00018,11.33405]
[1777274270386,37.47,77641.68,12.9,-0.80561,0.00018,11.34535]
[1777274271271,37.47,77645.04,12.9,-0.80501,0.00018,11.36719]
[1777274273285,37.47,77645.92,12.9,-0.80485,0.00018,11.373]
[1777274274292,37.47,77650.04,12.9,-0.80411,0.00018,11.3997]
[1777274279327,37.47,77648.88,12.9,-0.80431,0.00018,11.39232]
[1777274284364,37.47,77648.9,12.9,-0.8043,0.00018,11.39264]
[1777274285370,37.47,77644.35,12.9,-0.80511,0.00018,11.36325]
[1777274286377,37.47,77641.07,12.9,-0.8057,0.00018,11.34209]
[1777274290405,37.47,77640.31,12.9,-0.80582,0.00018,11.3376]
[1777274291411,37.47,77641.07,12.9,-0.80568,0.00018,11.34263]
[1777274295440,37.47,77637.45,12.9,-0.80631,0.00018,11.31961]
[1777274297453,37.47,77635.16,12.9,-0.80671,0.00018,11.30505]
[1777274300225,37.48,77634.98,12.9,-0.80674,0.00018,11.30419]
[1777274300475,37.48,77634.61,12.9,-0.8068,0.00018,11.30195]
[1777274304764,37.48,77635.21,12.9,-0.80668,0.00018,11.30631]
[1777274304786,37.48,77633.43,12.9,-0.80699,0.00018,11.29493]
[1777274305980,37.48,77633.43,12.9,-0.80699,0.00018,11.29493]
[1777274305510,37.48,77629.08,12.9,-0.80775,0.00018,11.26688]
[1777274306517,37.48,77622.22,12.9,-0.80896,0.00018,11.22256]
[1777274307524,37.48,77619.79,12.9,-0.80939,0.00018,11.20687]
[1777274310545,37.48,77613.19,12.9,-0.81054,0.00018,11.16431]
[1777274311552,37.48,77610.53,12.9,-0.81108,0.00018,11.14043]
[1777274312942,37.48,77610.53,12.9,-0.81108,0.00018,11.14043]
[1777274312981,37.49,77602.6,12.9,-0.81245,0.00017,11.08925]
[1777274313566,37.49,77598.33,12.9,-0.8132,0.00017,11.06143]
[1777274314572,37.49,77595.14,12.9,-0.81374,0.00017,11.04093]
[1777274315579,37.49,77592.7,12.9,-0.81416,0.00017,11.02533]
[1777274318601,37.49,77587.3,12.9,-0.81507,0.00017,10.99108]
[1777274319608,37.49,77584.43,12.9,-0.81555,0.00017,10.97271]
[1777274325650,37.5,77584.49,12.9,-0.81553,0.00017,10.9736]
[1777274330685,37.5,77585.89,12.9,-0.81528,0.00017,10.98282]
[1777274334713,37.5,77590.98,12.9,-0.8144,0.00017,11.01602]
[1777274335720,37.5,77592.83,12.9,-0.81409,0.00017,11.02803]
[1777274340754,37.49,77594.8,12.9,-0.81375,0.00017,11.04063]
[1777274341762,37.49,77597.11,12.9,-0.81335,0.00017,11.05563]
[1777274342769,37.49,77600.48,12.9,-0.81277,0.00017,11.07751]
[1777274346797,37.49,77598.67,12.9,-0.81309,0.00017,11.06532]
[1777274348811,37.49,77602.11,12.9,-0.8125,0.00017,11.08755]
[1777274349817,37.49,77607.65,12.9,-0.81153,0.00017,11.1235]
[1777274352839,37.49,77617.53,12.9,-0.80981,0.00018,11.1876]
[1777274353846,37.49,77628.06,12.9,-0.80794,0.00018,11.25612]
[1777274355860,37.49,77630.27,12.9,-0.80755,0.00018,11.27053]
[1777274357466,37.49,77630.84,12.9,-0.80745,0.00018,11.27421]
[1777274357828,37.49,77630.84,12.9,-0.80745,0.00018,11.27421]
[1777274357874,37.49,77644.12,12.9,-0.80509,0.00018,11.36019]
[1777274358881,37.49,77648.71,12.9,-0.80427,0.00018,11.38984]
[1777274359887,37.49,77651.71,12.9,-0.80373,0.00018,11.40925]
[1777274361556,37.49,77651.16,12.9,-0.80383,0.00018,11.40569]
[1777274361902,37.49,77651.36,12.9,-0.8038,0.00018,11.40695]
[1777274366937,37.49,77651.6,12.9,-0.80378,0.00018,11.40758]
[1777274368692,37.49,77650.18,12.9,-0.80404,0.00018,11.39823]
[1777274368743,37.49,77650.18,12.9,-0.80404,0.00018,11.39823]
[1777274368772,37.49,77650.18,12.9,-0.80404,0.00018,11.39823]
[1777274369958,37.48,77653.47,12.9,-0.80346,0.00018,11.41916]
[1777274370967,37.48,77664.37,12.9,-0.8015,0.00018,11.48937]
[1777274371974,37.48,77670.13,12.9,-0.80054,0.00018,11.51988]
[1777274372981,37.49,77669.66,12.9,-0.80062,0.00018,11.51691]
[1777274378016,37.49,77669.14,12.9,-0.80072,0.00018,11.51361]
[1777274379261,37.49,77669.32,12.9,-0.80068,0.00018,11.51479]
[1777274379267,37.49,77669.32,12.9,-0.80068,0.00018,11.51479]
[1777274379519,37.49,77669.32,12.9,-0.80068,0.00018,11.51479]
[1777274380031,37.49,77669.42,12.9,-0.80067,0.00018,11.51546]
[1777274383052,37.49,77684.72,12.9,-0.79789,0.00018,11.61386]
[1777274384058,37.49,77696.7,12.9,-0.79569,0.00018,11.69066]
[1777274385066,37.49,77698.7,12.9,-0.79533,0.00018,11.70351]
[1777274386072,37.49,77698.75,12.9,-0.79532,0.00018,11.70379]
[1777274391108,37.48,77699.06,12.9,-0.79527,0.00018,11.70549]
[1777274396143,37.48,77698.43,12.9,-0.7954,0.00018,11.70108]
[1777274397758,37.48,77698.77,12.9,-0.79534,0.00018,11.7032]
[1777274397768,37.48,77698.77,12.9,-0.79534,0.00018,11.7032]
[1777274397810,37.48,77698.77,12.9,-0.79534,0.00018,11.7032]
[1777274398157,37.48,77698.76,12.9,-0.79534,0.00018,11.70307]
[1777274403192,37.48,77698.46,12.9,-0.7954,0.00018,11.70085]
[1777274404790,37.48,77698.46,12.9,-0.7954,0.00018,11.70085]
[1777274405030,37.48,77698.46,12.9,-0.7954,0.00018,11.70085]
[1777274405127,37.48,77697.9,12.9,-0.79551,0.00018,11.69722]
[1777274412255,37.48,77698.59,12.9,-0.79539,0.00018,11.70132]
[1777274414269,37.48,77694.7,12.9,-0.79611,0.00018,11.67634]
[1777274415276,37.48,77687.14,12.9,-0.79749,0.00018,11.62787]
[1777274416283,37.48,77683.45,12.9,-0.79816,0.00018,11.60424]
[1777274418297,37.48,77680.62,12.9,-0.79868,0.00018,11.58592]
[1777274421349,37.48,77680.58,12.9,-0.79869,0.00018,11.58556]
[1777274421401,37.48,77680.58,12.9,-0.79869,0.00018,11.58556]
[1777274421523,37.48,77680.58,12.9,-0.79869,0.00018,11.58556]
[1777274421580,37.48,77679.85,12.9,-0.79882,0.00018,11.58081]
[1777274422325,37.48,77668.9,12.9,-0.80081,0.00018,11.5103]
[1777274423332,37.48,77665.13,12.9,-0.80149,0.00018,11.48604]
[1777274428180,37.48,77664.47,12.9,-0.8016,0.00018,11.48199]
[1777274428230,37.48,77663.97,12.9,-0.80169,0.00018,11.47884]
[1777274428269,37.48,77663.97,12.9,-0.80169,0.00018,11.47884]
[1777274428367,37.48,77664.09,12.9,-0.80167,0.00018,11.47969]
[1777274432399,37.48,77664.98,12.9,-0.80159,0.00018,11.47853]
[1777274437434,37.48,77665.81,12.9,-0.80146,0.00018,11.48351]
[1777274438229,37.48,77665.81,12.9,-0.80146,0.00018,11.48351]
[1777274438268,37.48,77665.81,12.9,-0.80146,0.00018,11.48351]
[1777274438281,37.48,77665.81,12.9,-0.80146,0.00018,11.48351]
[1777274438441,37.48,77665.85,12.9,-0.80145,0.00018,11.48369]
[1777274442717,37.48,77665.83,12.9,-0.80146,0.00018,11.48333]
[1777274442774,37.48,77665.83,12.9,-0.80146,0.00018,11.48333]
[1777274442874,37.48,77665.9,12.9,-0.80145,0.00018,11.48371]
[1777274444483,37.47,77668.78,12.9,-0.80093,0.00018,11.5021]
[1777274448271,37.47,77668.21,12.9,-0.80105,0.00018,11.49812]
[1777274448323,37.47,77668.21,12.9,-0.80105,0.00018,11.49812]
[1777274448517,37.47,77668.21,12.9,-0.80105,0.00018,11.49812]
[1777274448619,37.47,77669.7,12.9,-0.80078,0.00018,11.50762]
[1777274453898,37.47,77668.31,12.9,-0.80104,0.00018,11.49822]
[1777274453948,37.47,77668.31,12.9,-0.80104,0.00018,11.49822]
[1777274454024,37.47,77668.31,12.9,-0.80104,0.00018,11.49822]
[1777274454125,37.47,77668.89,12.9,-0.80094,0.00018,11.50185]
[1777274458581,37.47,77674.56,12.9,-0.79993,0.00018,11.53773]
[1777274460357,37.47,77674.49,12.9,-0.79995,0.00018,11.53711]
[1777274460377,37.47,77674.49,12.9,-0.79995,0.00018,11.53711]
[1777274460520,37.47,77674.49,12.9,-0.79995,0.00018,11.53711]
[1777274460595,37.47,77675.88,12.9,-0.7997,0.00018,11.54588]
[1777274465994,37.46,77675.05,12.9,-0.79986,0.00018,11.54029]
[1777274466022,37.46,77675.05,12.9,-0.79986,0.00018,11.54029]
[1777274466046,37.46,77675.05,12.9,-0.79986,0.00018,11.54029]
[1777274466095,37.46,77674.29,12.9,-0.8,0.00018,11.53536]
[1777274467025,37.46,77674.29,12.9,-0.8,0.00018,11.53536]
[1777274467070,37.46,77674.91,12.9,-0.79989,0.00018,11.53933]
[1777274467268,37.46,77674.91,12.9,-0.79989,0.00018,11.53933]
[1777274472679,37.46,77682.29,12.9,-0.79855,0.00018,11.58671]
[1777274473686,37.46,77685.89,12.9,-0.79789,0.00018,11.60989]
[1777274476022,37.46,77685.91,12.9,-0.79789,0.00018,11.61005]
[1777274476092,37.46,77685.91,12.9,-0.79789,0.00018,11.61005]
[1777274476184,37.46,77686.95,12.9,-0.7977,0.00018,11.61676]
[1777274476268,37.46,77686.95,12.9,-0.7977,0.00018,11.61676]
[1777274479728,37.46,77705.94,12.9,-0.79421,0.00018,11.73848]
[1777274480737,37.46,77709.93,12.9,-0.79348,0.00018,11.76384]
[1777274481747,37.46,77712.7,12.9,-0.79297,0.00019,11.78136]
[1777274483761,37.46,77716.17,12.9,-0.79234,0.00019,11.80313]
[1777274486503,37.46,77717.17,12.9,-0.79217,0.00019,11.8091]
[1777274486527,37.46,77717.17,12.9,-0.79217,0.00019,11.8091]
[1777274486555,37.46,77717.17,12.9,-0.79217,0.00019,11.8091]
[1777274486581,37.46,77717.17,12.9,-0.79217,0.00019,11.80889]
[1777274488780,37.46,77717.11,12.9,-0.79219,0.00019,11.80829]
[1777274489021,37.46,77717.11,12.9,-0.79219,0.00019,11.80829]
[1777274489122,37.46,77718.92,12.9,-0.79186,0.00019,11.81963]
[1777274490810,37.45,77722.38,12.9,-0.79123,0.00019,11.84123]
[1777274494838,37.45,77716.43,12.9,-0.79244,0.00019,11.79568]
[1777274497779,37.45,77716.51,12.9,-0.79243,0.00019,11.79611]
[1777274497832,37.45,77716.51,12.9,-0.79243,0.00019,11.79611]
[1777274498019,37.45,77716.51,12.9,-0.79243,0.00019,11.79611]
[1777274498119,37.45,77717.16,12.9,-0.79231,0.00019,11.80022]
[1777274502894,37.45,77720.77,12.9,-0.79165,0.00019,11.82297]
[1777274503984,37.45,77720.77,12.9,-0.79165,0.00019,11.82297]
[1777274504024,37.45,77720.77,12.9,-0.79165,0.00019,11.82297]
[1777274504031,37.45,77720.77,12.9,-0.79165,0.00019,11.82297]
[1777274504264,37.45,77720.77,12.9,-0.79165,0.00019,11.82297]
[1777274504122,37.45,77720.08,12.9,-0.79178,0.00019,11.8185]
[1777274504518,37.45,77720.08,12.9,-0.79178,0.00019,11.8185]
[1777274504908,37.45,77727.97,12.9,-0.79031,0.00019,11.86869]
[1777274505915,37.45,77734.69,12.9,-0.78906,0.00019,11.91142]
[1777274508936,37.45,77738.0,12.9,-0.78844,0.00019,11.93232]
[1777274509726,37.45,77738.0,12.9,-0.78844,0.00019,11.93232]
[1777274509779,37.45,77738.0,12.9,-0.78844,0.00019,11.93232]
[1777274510017,37.45,77738.0,12.9,-0.78844,0.00019,11.93232]
[1777274510098,37.45,77738.0,12.9,-0.78844,0.00019,11.93225]
[1777274516993,37.45,77738.57,12.9,-0.78835,0.00019,11.93543]
[1777274521258,37.44,77740.97,12.9,-0.7879,0.00019,11.95042]
[1777274521273,37.44,77740.97,12.9,-0.7879,0.00019,11.95042]
[1777274521311,37.44,77741.8,12.9,-0.78775,0.00019,11.95559]
[1777274522029,37.44,77741.46,12.9,-0.78782,0.00019,11.95335]
[1777274522801,37.44,77741.46,12.9,-0.78782,0.00019,11.95335]
[1777274523019,37.44,77741.46,12.9,-0.78782,0.00019,11.95335]
[1777274523036,37.44,77741.96,12.9,-0.78773,0.00019,11.95642]
[1777274528071,37.44,77742.61,12.9,-0.78762,0.00019,11.96002]
[1777274529078,37.44,77739.43,12.9,-0.78822,0.00019,11.93976]
[1777274530039,37.44,77739.43,12.9,-0.78822,0.00019,11.93976]
[1777274530091,37.44,77739.43,12.9,-0.78822,0.00019,11.93976]
[1777274530275,37.44,77739.43,12.9,-0.78822,0.00019,11.93976]
[1777274530310,37.44,77739.94,12.9,-0.78813,0.00019,11.94284]
[1777274531774,37.44,77740.02,12.9,-0.78811,0.00019,11.94335]
[1777274532269,37.44,77740.02,12.9,-0.78811,0.00019,11.94335]
[1777274532099,37.44,77740.1,12.9,-0.7881,0.00019,11.94378]
[1777274532321,37.44,77740.1,12.9,-0.7881,0.00019,11.94378]
[1777274534119,37.44,77741.51,12.9,-0.78784,0.00019,11.95257]
[1777274536133,37.44,77743.48,12.9,-0.78748,0.00019,11.9649]
[1777274537140,37.44,77745.18,12.9,-0.78716,0.00019,11.97558]
[1777274539154,37.44,77744.22,12.9,-0.78735,0.00019,11.96928]
[1777274540161,37.44,77745.87,12.9,-0.78704,0.00019,11.97963]
[1777274545196,37.43,77746.48,12.9,-0.78694,0.00019,11.98292]
[1777274550230,37.43,77746.27,12.9,-0.787,0.00019,11.98102]
[1777274555266,37.43,77746.38,12.9,-0.78707,0.00019,11.97448]
[1777274557281,37.43,77748.78,12.9,-0.78663,0.00019,11.98947]
[1777274559639,37.42,77748.78,12.9,-0.78664,0.00019,11.98911]
[1777274559747,37.42,77748.78,12.9,-0.78664,0.00019,11.98911]
[1777274560302,37.42,77743.82,12.9,-0.78757,0.00019,11.95768]
[1777274561309,37.42,77739.76,12.9,-0.78834,0.00019,11.93171]
[1777274562315,37.42,77738.31,12.9,-0.78862,0.00019,11.92245]
[1777274563323,37.42,77735.79,12.9,-0.78909,0.00019,11.9064]
[1777274570373,37.42,77735.39,12.9,-0.78917,0.00019,11.90373]
[1777274571380,37.42,77736.6,12.9,-0.78894,0.00019,11.91139]
[1777274573394,37.42,77740.5,12.9,-0.78822,0.00019,11.93606]
[1777274574401,37.42,77742.03,12.9,-0.78793,0.00019,11.9457]
[1777274576329,37.42,77742.03,12.9,-0.78793,0.00019,11.9457]
[1777274576614,37.42,77742.66,12.9,-0.78781,0.00019,11.94963]
[1777274576619,37.42,77741.05,12.9,-0.78812,0.00019,11.93935]
[1777274577422,37.42,77738.45,12.9,-0.78861,0.00019,11.92276]
[1777274578428,37.42,77734.57,12.9,-0.78934,0.00019,11.89805]
[1777274579785,37.42,77734.57,12.9,-0.78934,0.00019,11.89805]
[1777274580675,37.42,77734.07,12.9,-0.78943,0.00019,11.89485]
[1777274581271,37.42,77734.07,12.9,-0.78943,0.00019,11.89485]
[1777274580754,37.42,77729.43,12.9,-0.7903,0.00019,11.86519]
[1777274581732,37.42,77729.43,12.9,-0.7903,0.00019,11.86519]
[1777274581783,37.42,77726.99,12.9,-0.79076,0.00019,11.84954]
[1777274583464,37.42,77726.1,12.9,-0.79093,0.00019,11.8437]
[1777274585360,37.42,77724.71,12.9,-0.7912,0.00019,11.83469]
[1777274587492,37.42,77723.7,12.9,-0.79139,0.00019,11.82813]
[1777274588499,37.42,77725.84,12.9,-0.79099,0.00019,11.84171]
[1777274592411,37.42,77725.46,12.9,-0.79107,0.00019,11.83907]
[1777274592689,37.41,77726.97,12.9,-0.79079,0.00019,11.84862]
[1777274593534,37.41,77731.33,12.9,-0.78998,0.00019,11.87631]
[1777274594541,37.41,77732.36,12.9,-0.78979,0.00019,11.88275]
[1777274598571,37.41,77734.62,12.9,-0.78938,0.00019,11.89664]
[1777274599578,37.41,77733.62,12.9,-0.78957,0.00019,11.89028]
[1777274600585,37.41,77734.81,12.9,-0.78934,0.00019,11.89786]
[1777274601592,37.41,77733.14,12.9,-0.78966,0.00019,11.88723]
[1777274603192,37.41,77733.14,12.9,-0.78966,0.00019,11.88723]
[1777274606781,37.41,77734.02,12.9,-0.78949,0.00019,11.89287]
[1777274607885,37.41,77734.68,12.9,-0.78937,0.00019,11.89706]
[1777274608600,37.41,77735.28,12.9,-0.78926,0.00019,11.90087]
[1777274609647,37.41,77733.29,12.9,-0.78963,0.00019,11.8882]
[1777274610654,37.41,77732.37,12.9,-0.7898,0.00019,11.88235]
[1777274613676,37.41,77730.96,12.9,-0.79014,0.00019,11.8667]
[1777274617704,37.41,77729.1,12.9,-0.79049,0.00019,11.85493]
[1777274619358,37.41,77729.1,12.9,-0.79049,0.00019,11.85493]
[1777274622121,37.41,77728.92,12.9,-0.79053,0.00019,11.85345]
[1777274627946,37.41,77729.58,12.9,-0.79043,0.00019,11.85697]
[1777274630666,37.41,77729.15,12.9,-0.79052,0.00019,11.85387]
[1777274632801,37.4,77728.94,12.9,-0.79057,0.00019,11.8523]
[1777274637845,37.4,77728.42,12.9,-0.79069,0.00019,11.84827]
[1777274641379,37.4,77722.34,12.9,-0.79183,0.00019,11.80907]
[1777274641874,37.4,77720.63,12.9,-0.79215,0.00019,11.79815]
[1777274642881,37.4,77722.52,12.9,-0.7918,0.00019,11.81016]
[1777274647917,37.4,77722.91,12.9,-0.79174,0.00019,11.81231]
[1777274650937,37.4,77721.32,12.9,-0.79204,0.00019,11.80198]
[1777274655973,37.4,77721.45,12.9,-0.79202,0.00019,11.8026]
[1777274658994,37.4,77722.32,12.9,-0.79186,0.00019,11.80803]
[1777274659877,37.4,77722.32,12.9,-0.79186,0.00019,11.80803]
[1777274660009,37.39,77725.07,12.9,-0.79135,0.00019,11.82553]
[1777274660522,37.39,77725.07,12.9,-0.79135,0.00019,11.82553]
[1777274661010,37.39,77726.78,12.9,-0.79104,0.00019,11.83638]
[1777274662018,37.39,77724.81,12.9,-0.79141,0.00019,11.82373]
[1777274663025,37.39,77724.01,12.9,-0.79156,0.00019,11.81856]
[1777274663516,37.39,77724.01,12.9,-0.79156,0.00019,11.81856]
[1777274663727,37.39,77724.01,12.9,-0.79156,0.00019,11.81856]
[1777274665039,37.39,77725.66,12.9,-0.79125,0.00019,11.82898]
[1777274666813,37.39,77725.69,12.9,-0.79125,0.00019,11.8291]
[1777274667337,37.39,77725.69,12.9,-0.79125,0.00019,11.8291]
[1777274669067,37.39,77727.03,12.9,-0.79101,0.00019,11.83743]
[1777274671081,37.39,77725.41,12.9,-0.79139,0.00019,11.82022]
[1777274675109,37.39,77724.53,12.9,-0.79157,0.00019,11.81434]
[1777274680144,37.39,77724.62,12.9,-0.79156,0.00019,11.81462]
[1777274682159,37.39,77722.54,12.9,-0.79195,0.00019,11.80123]
[1777274683166,37.39,77718.16,12.9,-0.79276,0.00019,11.77321]
[1777274685180,37.39,77719.25,12.9,-0.79256,0.00019,11.78016]
[1777274688201,37.39,77718.19,12.9,-0.79276,0.00019,11.77337]
[1777274689208,37.39,77717.35,12.9,-0.79292,0.00019,11.768]
[1777274690215,37.39,77719.27,12.9,-0.79256,0.00019,11.78029]
[1777274691222,37.39,77720.78,12.9,-0.79228,0.00019,11.78994]
[1777274694242,37.39,77719.29,12.9,-0.79256,0.00019,11.78038]
[1777274695250,37.39,77720.44,12.9,-0.79234,0.00019,11.78772]
[1777274696257,37.39,77719.49,12.9,-0.79252,0.00019,11.78164]
[1777274697264,37.39,77720.49,12.9,-0.79233,0.00019,11.78802]
[1777274701292,37.39,77719.64,12.9,-0.79249,0.00019,11.78254]
[1777274702299,37.39,77708.64,12.9,-0.79453,0.00018,11.71214]
[1777274704313,37.39,77710.97,12.9,-0.7941,0.00019,11.72714]
[1777274705320,37.39,77715.28,12.9,-0.7933,0.00019,11.7548]
[1777274708341,37.39,77714.21,12.9,-0.79349,0.00019,11.74808]
[1777274713375,37.39,77711.49,12.9,-0.79399,0.00019,11.73088]
[1777274716397,37.39,77709.13,12.9,-0.79442,0.00018,11.71596]
[1777274717404,37.39,77705.97,12.9,-0.795,0.00018,11.69578]
[1777274718225,37.39,77705.97,12.9,-0.795,0.00018,11.69578]
[1777274718411,37.39,77701.55,12.9,-0.79582,0.00018,11.66752]
[1777274722316,37.39,77701.86,12.9,-0.79575,0.00018,11.66991]
[1777274723446,37.39,77700.79,12.9,-0.79593,0.00018,11.66347]
[1777274725460,37.4,77701.9,12.9,-0.79572,0.00018,11.67089]
[1777274730495,37.4,77702.46,12.9,-0.79559,0.00018,11.67517]
[1777274735530,37.4,77702.34,12.9,-0.79568,0.00018,11.66834]
[1777274739558,37.4,77704.59,12.9,-0.79525,0.00018,11.6833]
[1777274740564,37.41,77706.91,12.9,-0.79482,0.00018,11.69828]
[1777274747614,37.41,77707.16,12.9,-0.79475,0.00018,11.70051]
[1777274750634,37.41,77708.01,12.9,-0.79459,0.00018,11.70622]
[1777274755669,37.41,77708.04,12.9,-0.79457,0.00018,11.70681]
[1777274760705,37.41,77708.0,12.9,-0.79457,0.00018,11.70695]
[1777274763727,37.41,77708.78,12.9,-0.79441,0.00018,11.71218]
[1777274764734,37.41,77713.42,12.9,-0.79355,0.00019,11.74194]
[1777274765741,37.41,77715.03,12.9,-0.79325,0.00019,11.75227]
[1777274767755,37.42,77719.49,12.9,-0.79242,0.00019,11.78081]
[1777274769769,37.41,77722.93,12.9,-0.79178,0.00019,11.80275]
[1777274770777,37.41,77724.92,12.9,-0.79142,0.00019,11.81541]
[1777274771783,37.41,77725.96,12.9,-0.79122,0.00019,11.82199]
[1777274774804,37.41,77724.57,12.9,-0.79149,0.00019,11.81297]
[1777274777824,37.41,77725.74,12.9,-0.79127,0.00019,11.8203]
[1777274778831,37.41,77726.75,12.9,-0.79109,0.00019,11.82668]
[1777274779839,37.41,77727.64,12.9,-0.79092,0.00019,11.8323]
[1777274781617,37.41,77727.9,12.9,-0.79087,0.00019,11.83389]
[1777274782385,37.41,77727.9,12.9,-0.79087,0.00019,11.83389]
[1777274782415,37.41,77733.44,12.9,-0.78984,0.00019,11.86909]
[1777274782860,37.41,77734.57,12.9,-0.78963,0.00019,11.8762]
[1777274784664,37.41,77734.74,12.9,-0.7896,0.00019,11.87722]
[1777274785253,37.41,77730.67,12.9,-0.79037,0.00019,11.85127]
[1777274785881,37.41,77728.4,12.9,-0.79079,0.00019,11.8368]
[1777274789203,37.41,77727.72,12.9,-0.79092,0.00019,11.83247]
[1777274789909,37.41,77728.72,12.9,-0.79073,0.00019,11.83885]
[1777274791030,37.41,77730.23,12.9,-0.79053,0.00019,11.84175]
[1777274792336,37.41,77733.46,12.9,-0.78992,0.00019,11.8623]
[1777274794944,37.41,77732.28,12.9,-0.79015,0.00019,11.85466]
[1777274795922,37.41,77732.28,12.9,-0.79015,0.00019,11.85466]
[1777274796957,37.41,77728.63,12.9,-0.79083,0.00019,11.83133]
[1777274798441,37.41,77728.63,12.9,-0.79083,0.00019,11.83133]
[1777274804007,37.41,77728.57,12.9,-0.79085,0.00019,11.83083]
[1777274806022,37.41,77731.68,12.9,-0.79027,0.00019,11.85059]
[1777274811057,37.41,77731.94,12.9,-0.79022,0.00019,11.85213]
[1777274812064,37.41,77734.04,12.9,-0.78983,0.00019,11.86544]
[1777274815965,37.41,77734.61,12.9,-0.78973,0.00019,11.86894]
[1777274817549,37.41,77734.25,12.9,-0.7898,0.00019,11.86669]
[1777274817099,37.41,77731.71,12.9,-0.79027,0.00019,11.85058]
[1777274817896,37.41,77731.71,12.9,-0.79027,0.00019,11.85058]
[1777274819113,37.41,77729.77,12.9,-0.79063,0.00019,11.83846]
[1777274820338,37.41,77727.46,12.9,-0.79105,0.00019,11.82388]
[1777274820911,37.41,77727.46,12.9,-0.79105,0.00019,11.82388]
[1777274821127,37.41,77725.91,12.9,-0.79134,0.00019,11.81414]
[1777274822134,37.41,77718.05,12.9,-0.7928,0.00019,11.76413]
[1777274823141,37.41,77712.91,12.9,-0.79374,0.00019,11.73148]
[1777274824148,37.41,77711.85,12.9,-0.79393,0.00019,11.72494]
[1777274829184,37.42,77711.82,12.9,-0.7939,0.00019,11.72589]
[1777274830191,37.42,77704.05,12.9,-0.79533,0.00018,11.67635]
[1777274831198,37.42,77700.45,12.9,-0.79599,0.00018,11.65354]
[1777274834219,37.42,77697.47,12.9,-0.79651,0.00018,11.63528]
[1777274835226,37.43,77696.29,12.9,-0.79672,0.00018,11.62786]
[1777274836605,37.43,77695.53,12.9,-0.79685,0.00018,11.62331]
[1777274842279,37.43,77695.5,12.9,-0.79685,0.00018,11.62358]
[1777274843286,37.43,77690.62,12.9,-0.79775,0.00018,11.59208]
[1777274844293,37.43,77685.9,12.9,-0.79861,0.00018,11.56161]
[1777274845300,37.43,77684.47,12.9,-0.79888,0.00018,11.55232]
[1777274846307,37.43,77684.17,12.9,-0.79893,0.00018,11.5503]
[1777274847315,37.43,77683.46,12.9,-0.79906,0.00018,11.54565]
[1777274852348,37.42,77683.38,12.9,-0.79918,0.00018,11.53791]
[1777274853355,37.42,77682.89,12.9,-0.79927,0.00018,11.53465]
[1777274855370,37.42,77678.9,12.9,-0.8,0.00018,11.50874]
[1777274855938,37.42,77678.9,12.9,-0.8,0.00018,11.50874]
[1777274856376,37.42,77674.92,12.9,-0.80073,0.00018,11.483]
[1777274860866,37.42,77673.73,12.9,-0.80095,0.00018,11.47514]
[1777274861412,37.42,77673.32,12.9,-0.80102,0.00018,11.47246]
[1777274864433,37.42,77675.41,12.9,-0.80065,0.00018,11.48582]
[1777274865440,37.42,77677.65,12.9,-0.80024,0.00018,11.50022]
[1777274866623,37.42,77678.86,12.9,-0.80003,0.00018,11.50788]
[1777274872489,37.42,77678.95,12.9,-0.80002,0.00018,11.50797]
[1777274874503,37.42,77682.91,12.9,-0.79931,0.00018,11.53327]
[1777274875510,37.42,77686.88,12.9,-0.79859,0.00018,11.55871]
[1777274880545,37.41,77682.73,12.9,-0.79937,0.00018,11.53115]
[1777274881552,37.41,77680.94,12.9,-0.7997,0.00018,11.51945]
[1777274882559,37.41,77678.81,12.9,-0.80009,0.00018,11.50574]
[1777274884573,37.41,77677.57,12.9,-0.80031,0.00018,11.4978]
[1777274885580,37.41,77678.57,12.9,-0.80013,0.00018,11.50429]
[1777274886586,37.41,77677.49,12.9,-0.80032,0.00018,11.49736]
[1777274890615,37.41,77676.18,12.9,-0.80057,0.00018,11.48874]
[1777274894643,37.41,77675.79,12.9,-0.80065,0.00018,11.48589]
[1777274896657,37.41,77677.85,12.9,-0.80027,0.00018,11.49918]
[1777274898269,37.41,77677.11,12.9,-0.80041,0.00018,11.49443]
[1777274898673,37.41,77678.88,12.9,-0.80008,0.00018,11.50589]
[1777274899680,37.41,77677.45,12.9,-0.80034,0.00018,11.49674]
[1777274901694,37.41,77678.82,12.9,-0.80009,0.00018,11.50575]
[1777274902701,37.41,77682.31,12.9,-0.79945,0.00018,11.52834]
[1777274903708,37.41,77684.06,12.9,-0.79913,0.00018,11.53971]
[1777274906730,37.41,77686.03,12.9,-0.79876,0.00018,11.55273]
[1777274910291,37.42,77686.72,12.9,-0.79862,0.00018,11.55745]
[1777274910762,37.42,77690.1,12.9,-0.79799,0.00018,11.57955]
[1777274911769,37.42,77691.08,12.9,-0.79789,0.00018,11.57928]
[1777274912776,37.42,77694.42,12.9,-0.79727,0.00018,11.60093]
[1777274917810,37.42,77694.2,12.9,-0.79728,0.00018,11.6005]
[1777274920269,37.43,77695.22,12.9,-0.79703,0.00018,11.60944]
[1777274920333,37.45,77694.08,12.9,-0.79717,0.00018,11.60451]
[1777274920831,37.46,77695.49,12.9,-0.79683,0.00018,11.61611]
[1777274922268,37.46,77695.49,12.9,-0.79683,0.00018,11.61611]
[1777274922450,37.47,77698.02,12.9,-0.7963,0.00018,11.63482]
[1777274924271,37.47,77697.94,12.9,-0.7963,0.00018,11.63455]
[1777274925867,37.52,77699.77,12.9,-0.79566,0.00018,11.65679]
[1777274926874,37.54,77698.64,12.9,-0.79575,0.00018,11.6535]
[1777274927881,37.55,77699.59,12.9,-0.79546,0.00018,11.6636]
[1777274929895,37.59,77698.61,12.9,-0.7954,0.00018,11.66532]
[1777274934930,37.68,77698.24,12.9,-0.79487,0.00018,11.68317]
[1777274935936,37.7,77699.44,12.9,-0.79453,0.00018,11.69482]
[1777274936944,37.73,77701.18,12.9,-0.79406,0.00018,11.71121]
[1777274937951,37.75,77705.3,12.9,-0.79314,0.00018,11.74255]
[1777274938958,37.78,77702.97,12.9,-0.79343,0.00018,11.73258]
[1777274939964,37.8,77701.49,12.9,-0.79355,0.00018,11.72823]
[1777274943992,37.89,77704.59,12.9,-0.79239,0.00018,11.76784]
[1777274945000,37.92,77707.22,12.9,-0.79176,0.00018,11.78908]
[1777274949028,38.0,77708.5,12.9,-0.79101,0.00018,11.81455]
[1777274951042,38.04,77704.63,12.9,-0.79146,0.00018,11.79876]
[1777274953056,38.08,77702.89,12.9,-0.79151,0.00018,11.79681]
[1777274958091,38.19,77702.99,12.9,-0.79083,0.00018,11.81955]
[1777274962119,38.27,77701.53,12.9,-0.79059,0.00018,11.82722]
[1777274963125,38.28,77698.56,12.9,-0.79105,0.00018,11.81144]
[1777274968161,38.35,77698.44,12.9,-0.79065,0.00018,11.82488]
[1777274973196,38.45,77698.99,12.9,-0.79002,0.00018,11.84187]
[1777274978231,38.54,77699.72,12.9,-0.78932,0.00018,11.86511]
[1777274983266,38.62,77699.58,12.9,-0.78883,0.00018,11.88135]
[1777274990315,38.73,77699.33,12.9,-0.78822,0.00018,11.90133]
[1777274995349,38.8,77700.02,12.9,-0.78767,0.00018,11.91939]
[1777275001392,38.87,77699.85,12.9,-0.78725,0.00018,11.93326]
[1777275002399,38.89,77697.25,12.9,-0.78765,0.00018,11.91971]
[1777275003406,38.89,77692.76,12.9,-0.78843,0.00018,11.89339]
[1777275004413,38.9,77690.29,12.9,-0.78883,0.00018,11.87968]
[1777275005420,38.91,77688.05,12.9,-0.78919,0.00018,11.86751]
[1777275006427,38.91,77686.64,12.9,-0.7894,0.00018,11.86054]
[1777275010455,38.95,77687.6,12.9,-0.78903,0.00018,11.87293]
[1777275014483,38.97,77686.54,12.9,-0.78908,0.00018,11.8709]
[1777275016497,38.97,77687.91,12.9,-0.78882,0.00018,11.87965]
[1777275017504,38.97,77686.85,12.9,-0.78901,0.00018,11.87346]
[1777275021533,38.98,77685.69,12.9,-0.78914,0.00018,11.86884]
[1777275022540,38.99,77684.09,12.9,-0.7894,0.00018,11.85995]
[1777275023547,38.99,77682.33,12.9,-0.7897,0.00018,11.84988]
[1777275024554,38.99,77683.15,12.9,-0.78954,0.00018,11.85538]
[1777275026568,38.99,77681.96,12.9,-0.78975,0.00018,11.84811]
[1777275028582,38.99,77682.98,12.9,-0.7896,0.00018,11.85341]
[1777275030596,38.98,77682.19,12.9,-0.7898,0.00018,11.84658]
[1777275031533,38.98,77682.19,12.9,-0.7898,0.00018,11.84658]
[1777275031603,38.98,77678.7,12.9,-0.79051,0.00018,11.81838]
[1777275032610,38.98,77674.74,12.9,-0.79123,0.00018,11.79401]
[1777275033617,38.98,77673.61,12.9,-0.79143,0.00018,11.78696]
[1777275035631,38.98,77671.5,12.9,-0.79182,0.00018,11.77377]
[1777275042680,38.97,77670.71,12.9,-0.79199,0.00018,11.76782]
[1777275045701,38.97,77671.67,12.9,-0.79183,0.00018,11.77332]
[1777275048722,38.97,77670.95,12.9,-0.79198,0.00018,11.76831]
[1777275049729,38.96,77671.75,12.9,-0.79184,0.00018,11.77298]
[1777275054764,38.9,77671.88,12.9,-0.79221,0.00018,11.76084]
[1777275059799,38.84,77672.06,12.9,-0.79257,0.00018,11.74875]
[1777275060809,38.82,77673.72,12.9,-0.79237,0.00018,11.75571]
[1777275061813,38.8,77676.21,12.9,-0.79207,0.00018,11.76619]
[1777275063828,38.75,77676.96,12.9,-0.79223,0.00018,11.76087]
[1777275069869,38.73,77677.24,12.9,-0.79228,0.00018,11.7594]
[1777275074903,38.67,77677.68,12.9,-0.79259,0.00018,11.74904]
[1777275076918,38.64,77679.37,12.9,-0.79247,0.00018,11.75322]
[1777275077925,38.61,77680.09,12.9,-0.79251,0.00018,11.75187]
[1777275079939,38.56,77681.46,12.9,-0.79261,0.00018,11.7489]
[1777275080946,38.53,77680.04,12.9,-0.79304,0.00018,11.73436]
[1777275085980,38.49,77680.53,12.9,-0.79318,0.00018,11.72951]
[1777275091017,38.38,77680.18,12.9,-0.79401,0.00018,11.69776]
[1777275094776,38.38,77680.13,12.9,-0.79405,0.00018,11.69636]
[1777275094877,38.34,77669.92,12.9,-0.7961,0.00018,11.62542]
[1777275095046,38.34,77654.67,12.9,-0.79883,0.00018,11.52974]
[1777275096053,38.34,77656.06,12.9,-0.7986,0.00018,11.53793]
[1777275097060,38.34,77655.07,12.9,-0.79879,0.00018,11.53115]
[1777275099074,38.28,77656.77,12.9,-0.79887,0.00018,11.52872]
[1777275100801,38.25,77656.31,12.9,-0.79914,0.00018,11.51931]
[1777275101088,38.22,77655.65,12.9,-0.79945,0.00018,11.50878]
[1777275106123,38.15,77654.83,12.9,-0.8,0.00018,11.48945]
[1777275108137,38.15,77655.3,12.9,-0.79995,0.00018,11.49122]
[1777275112166,38.14,77654.55,12.9,-0.80016,0.00018,11.48406]
[1777275113173,38.14,77653.3,12.9,-0.8004,0.00018,11.47554]
[1777275114180,38.13,77651.85,12.9,-0.80067,0.00018,11.46577]
[1777275115187,38.13,77651.41,12.9,-0.80077,0.00018,11.4624]
[1777275116193,38.13,77651.04,12.9,-0.80085,0.00018,11.45948]
[1777275119215,38.12,77651.69,12.9,-0.80079,0.00018,11.46186]
[1777275120222,38.12,77650.74,12.9,-0.80097,0.00018,11.45527]
[1777275122235,38.11,77651.24,12.9,-0.80092,0.00018,11.45729]
[1777275124250,38.11,77653.09,12.9,-0.80062,0.00018,11.46787]
[1777275125257,38.1,77658.08,12.9,-0.79974,0.00018,11.49888]
[1777275126264,38.08,77658.85,12.9,-0.79978,0.00018,11.49759]
[1777275131299,38.01,77660.07,12.9,-0.79997,0.00018,11.49127]
[1777275132306,37.98,77661.73,12.9,-0.79985,0.00018,11.49568]
[1777275133312,37.98,77664.53,12.9,-0.79937,0.00018,11.51284]
[1777275135327,37.98,77665.53,12.9,-0.79922,0.00018,11.51806]
[1777275137341,37.97,77666.51,12.9,-0.79907,0.00018,11.5233]
[1777275139355,37.97,77665.6,12.9,-0.79926,0.00018,11.51651]
[1777275141368,37.96,77666.49,12.9,-0.79913,0.00018,11.52117]
[1777275142375,37.96,77665.81,12.9,-0.79927,0.00018,11.51635]
[1777275143383,37.96,77665.22,12.9,-0.79939,0.00018,11.5121]
[1777275145397,37.95,77666.11,12.9,-0.79926,0.00018,11.51676]
[1777275146403,37.95,77666.92,12.9,-0.79913,0.00018,11.5214]
[1777275148417,37.95,77665.78,12.9,-0.79936,0.00018,11.51315]
[1777275150432,37.94,77663.96,12.9,-0.79972,0.00018,11.50057]
[1777275151440,37.94,77658.82,12.9,-0.80074,0.00018,11.46064]
[1777275152446,37.94,77656.55,12.9,-0.80116,0.00018,11.44574]
[1777275154460,37.93,77655.62,12.9,-0.80135,0.00018,11.43897]
[1777275155466,37.93,77653.19,12.9,-0.8018,0.00018,11.42307]
[1777275156474,37.93,77651.78,12.9,-0.80206,0.00018,11.41368]
[1777275158487,37.93,77652.46,12.9,-0.80196,0.00018,11.41724]
[1777275159496,37.92,77651.17,12.9,-0.8022,0.00018,11.40863]
[1777275160501,37.92,77652.03,12.9,-0.80206,0.00018,11.41373]
[1777275161508,37.92,77650.7,12.9,-0.80231,0.00018,11.40487]
[1777275166544,37.91,77651.35,12.9,-0.80226,0.00018,11.40668]
[1777275167551,37.91,77650.92,12.9,-0.80235,0.00018,11.4034]
[1777275171579,37.9,77650.36,12.9,-0.80251,0.00018,11.39771]
[1777275176614,37.89,77650.43,12.9,-0.80258,0.00018,11.39556]
[1777275177620,37.88,77650.11,12.9,-0.80265,0.00018,11.393]
[1777275179635,37.88,77640.95,12.9,-0.80431,0.00018,11.33341]
[1777275180642,37.88,77639.84,12.9,-0.80452,0.00018,11.32586]
[1777275183663,37.87,77638.08,12.9,-0.80487,0.00018,11.31331]
[1777275188698,37.86,77639.45,12.9,-0.80469,0.00018,11.31997]
[1777275196754,37.83,77638.17,12.9,-0.80512,0.00018,11.30465]
[1777275201789,37.82,77640.01,12.9,-0.80485,0.00018,11.31445]
[1777275202796,37.82,77641.48,12.9,-0.80459,0.00018,11.32348]
[1777275203803,37.82,77641.02,12.9,-0.80469,0.00018,11.32012]
[1777275207831,37.81,77637.96,12.9,-0.80528,0.00018,11.29884]
[1777275212866,37.8,77636.94,12.9,-0.8056,0.00018,11.28361]
[1777275217901,37.79,77635.98,12.9,-0.80582,0.00018,11.27568]
[1777275222936,37.79,77637.52,12.9,-0.80559,0.00018,11.28386]
[1777275230992,37.77,77634.78,12.9,-0.80617,0.00018,11.26321]
[1777275231999,37.77,77632.61,12.9,-0.80656,0.00018,11.24894]
[1777275237033,37.77,77631.28,12.9,-0.80683,0.00018,11.23895]
[1777275242069,37.76,77631.66,12.9,-0.80681,0.00018,11.23997]
[1777275247104,37.75,77631.22,12.9,-0.80693,0.00018,11.23573]
[1777275248111,37.75,77640.94,12.9,-0.80521,0.00018,11.29795]
[1777275249118,37.75,77648.42,12.9,-0.80388,0.00018,11.34563]
[1777275250125,37.75,77648.01,12.9,-0.80397,0.00018,11.34259]
[1777275251132,37.75,77647.11,12.9,-0.80414,0.00018,11.33641]
[1777275253146,37.74,77647.71,12.9,-0.80406,0.00018,11.33948]
[1777275254153,37.74,77649.4,12.9,-0.80377,0.00018,11.34992]
[1777275255160,37.74,77649.8,12.9,-0.80371,0.00018,11.35208]
[1777275257176,37.74,77650.21,12.9,-0.80366,0.00018,11.35388]
[1777275261204,37.73,77651.15,12.9,-0.80353,0.00018,11.35826]
[1777275263219,37.73,77649.14,12.9,-0.80391,0.00018,11.34467]
[1777275264225,37.72,77648.77,12.9,-0.80399,0.00018,11.34188]
[1777275265233,37.72,77645.25,12.9,-0.80463,0.00018,11.31886]
[1777275266240,37.72,77642.44,12.9,-0.80514,0.00018,11.30042]
[1777275267246,37.72,77642.96,12.9,-0.80506,0.00018,11.30341]
[1777275268254,37.72,77644.49,12.9,-0.8048,0.00018,11.31288]
[1777275269261,37.72,77644.15,12.9,-0.80487,0.00018,11.31032]
[1777275270267,37.71,77643.3,12.9,-0.80503,0.00018,11.30449]
[1777275271275,37.71,77637.54,12.9,-0.80615,0.00018,11.26029]
[1777275272282,37.71,77634.59,12.9,-0.80668,0.00018,11.24097]
[1777275274296,37.71,77628.47,12.9,-0.80778,0.00018,11.20096]
[1777275275303,37.71,77623.44,12.9,-0.80868,0.00018,11.16827]
[1777275276695,37.71,77623.44,12.9,-0.80868,0.00018,11.16827]
[1777275278019,37.71,77624.73,12.9,-0.80846,0.00018,11.17638]
[1777275278218,37.71,77625.21,12.9,-0.80838,0.00018,11.17927]
[1777275278865,37.71,77623.11,12.9,-0.80875,0.00018,11.16549]
[1777275280019,37.71,77623.11,12.9,-0.80875,0.00018,11.16549]
[1777275279331,37.7,77621.46,12.9,-0.80905,0.00018,11.15464]
[1777275285373,37.7,77621.94,12.9,-0.809,0.00018,11.15657]
[1777275287386,37.7,77623.51,12.9,-0.80873,0.00018,11.16631]
[1777275289401,37.7,77624.41,12.9,-0.80859,0.00018,11.17169]
[1777275293429,37.69,77625.78,12.9,-0.80837,0.00018,11.17967]
[1777275294436,37.69,77627.05,12.9,-0.80815,0.00018,11.18764]
[1777275299471,37.69,77627.65,12.9,-0.80808,0.00018,11.19034]
[1777275304506,37.68,77627.16,12.9,-0.8082,0.00018,11.18601]
[1777275307528,37.68,77625.46,12.9,-0.80852,0.00018,11.17435]
[1777275308535,37.68,77623.92,12.9,-0.80879,0.00018,11.16419]
[1777275309541,37.68,77619.13,12.9,-0.80964,0.00018,11.13303]
[1777275310549,37.68,77615.92,12.9,-0.81021,0.00018,11.11211]
[1777275311556,37.67,77605.28,12.9,-0.81208,0.00017,11.04309]
[1777275312563,37.67,77603.31,12.9,-0.81243,0.00017,11.0301]
[1777275313570,37.67,77601.15,12.9,-0.81282,0.00017,11.01572]
[1777275315257,37.67,77601.01,12.9,-0.81285,0.00017,11.01444]
[1777275315623,37.67,77601.01,12.9,-0.81285,0.00017,11.01444]
[1777275315689,37.67,77604.33,12.9,-0.81228,0.00017,11.0356]
[1777275316599,37.67,77609.46,12.9,-0.81139,0.00018,11.0686]
[1777275317605,37.67,77611.14,12.9,-0.81111,0.00018,11.0792]
[1777275318613,37.67,77608.72,12.9,-0.81154,0.00017,11.06325]
[1777275319357,37.67,77608.72,12.9,-0.81154,0.00017,11.06325]
[1777275319620,37.66,77607.66,12.9,-0.81173,0.00017,11.05611]
[1777275320627,37.66,77605.65,12.9,-0.81209,0.00017,11.04283]
[1777275323648,37.66,77606.41,12.9,-0.81198,0.00017,11.04701]
[1777275324655,37.66,77612.34,12.9,-0.81095,0.00018,11.08517]
[1777275325662,37.66,77614.75,12.9,-0.81053,0.00018,11.10047]
[1777275326669,37.66,77616.87,12.9,-0.81017,0.00018,11.11388]
[1777275327676,37.65,77617.96,12.9,-0.80999,0.00018,11.12059]
[1777275332714,37.65,77617.88,12.9,-0.81011,0.00018,11.11225]
[1777275337749,37.65,77617.76,12.9,-0.81016,0.00018,11.11067]
[1777275343792,37.64,77617.84,12.9,-0.81017,0.00018,11.1102]
[1777275344799,37.64,77613.56,12.9,-0.81093,0.00018,11.08215]
[1777275345805,37.64,77610.08,12.9,-0.81155,0.00018,11.0593]
[1777275348826,37.64,77610.84,12.9,-0.81144,0.00018,11.06339]
[1777275353862,37.63,77611.01,12.9,-0.81145,0.00018,11.06306]
[1777275358897,37.62,77610.93,12.9,-0.8115,0.00018,11.0611]
[1777275360911,37.62,77609.68,12.9,-0.81174,0.00018,11.05243]
[1777275362925,37.62,77608.9,12.9,-0.81189,0.00018,11.04682]
[1777275366953,37.61,77610.35,12.9,-0.81166,0.00018,11.05512]
[1777275371988,37.61,77611.01,12.9,-0.81159,0.00018,11.05799]
[1777275376019,37.6,77614.48,12.9,-0.81101,0.00018,11.07935]
[1777275377026,37.6,77619.04,12.9,-0.81022,0.00018,11.10862]
[1777275378033,37.6,77620.23,12.9,-0.81002,0.00018,11.11602]
[1777275383068,37.59,77620.47,12.9,-0.81002,0.00018,11.11581]
[1777275389110,37.58,77620.96,12.9,-0.80999,0.00018,11.1169]
[1777275391552,37.58,77620.96,12.9,-0.80999,0.00018,11.1169]
[1777275392131,37.58,77625.53,12.9,-0.80929,0.00018,11.1392]
[1777275393137,37.58,77631.93,12.9,-0.80816,0.00018,11.18048]
[1777275394145,37.58,77637.05,12.9,-0.80725,0.00018,11.2134]
[1777275395151,37.58,77638.73,12.9,-0.80696,0.00018,11.22401]
[1777275399180,37.57,77639.73,12.9,-0.80682,0.00018,11.22903]
[1777275400187,37.57,77638.52,12.9,-0.80705,0.00018,11.22091]
[1777275403212,37.57,77636.75,12.9,-0.80739,0.00018,11.20861]
[1777275404214,37.57,77634.01,12.9,-0.80788,0.00018,11.19062]
[1777275405222,37.57,77629.55,12.9,-0.80868,0.00018,11.1615]
[1777275406229,37.57,77625.26,12.9,-0.80944,0.00018,11.1335]
[1777275409120,37.56,77626.25,12.9,-0.80928,0.00018,11.13958]
[1777275409523,37.56,77626.25,12.9,-0.80928,0.00018,11.13958]
[1777275414658,37.56,77626.71,12.9,-0.80922,0.00018,11.14166]
[1777275415292,37.56,77632.11,12.9,-0.80828,0.00018,11.17629]
[1777275417028,37.56,77632.11,12.9,-0.80828,0.00018,11.17629]
[1777275417097,37.56,77630.76,12.9,-0.80852,0.00018,11.16733]
[1777275417307,37.56,77628.2,12.9,-0.80898,0.00018,11.15054]
[1777275418313,37.56,77626.17,12.9,-0.80934,0.00018,11.1372]
[1777275419523,37.56,77626.17,12.9,-0.80934,0.00018,11.1372]
[1777275419865,37.56,77624.75,12.9,-0.8096,0.00018,11.12783]
[1777275421335,37.55,77623.45,12.9,-0.80984,0.00018,11.11908]
[1777275422737,37.55,77619.96,12.9,-0.81046,0.00018,11.0963]
[1777275423524,37.55,77619.96,12.9,-0.81046,0.00018,11.0963]
[1777275423565,37.55,77622.87,12.9,-0.80995,0.00018,11.11506]
[1777275425363,37.55,77621.92,12.9,-0.81012,0.00018,11.10863]
[1777275427631,37.55,77621.9,12.9,-0.81013,0.00018,11.10836]
[1777275427652,37.55,77621.9,12.9,-0.81013,0.00018,11.10836]
[1777275428029,37.55,77621.9,12.9,-0.81013,0.00018,11.10836]
[1777275428043,37.55,77622.26,12.9,-0.81007,0.00018,11.11057]
[1777275428384,37.55,77634.1,12.9,-0.80798,0.00018,11.18718]
[1777275429390,37.55,77639.6,12.9,-0.80701,0.00018,11.22256]
[1777275431719,37.55,77639.21,12.9,-0.80708,0.00018,11.21977]
[1777275431757,37.55,77638.45,12.9,-0.80723,0.00018,11.21459]
[1777275435526,37.54,77638.71,12.9,-0.80719,0.00018,11.21578]
[1777275438024,37.54,77639.38,12.9,-0.8071,0.00018,11.21937]
[1777275438454,37.54,77637.54,12.9,-0.80744,0.00018,11.20697]
[1777275439460,37.54,77636.06,12.9,-0.80771,0.00018,11.19716]
[1777275440468,37.54,77632.36,12.9,-0.80837,0.00018,11.17297]
[1777275441475,37.54,77628.02,12.9,-0.80914,0.00018,11.14465]
[1777275442482,37.54,77626.23,12.9,-0.80946,0.00018,11.13289]
[1777275443489,37.54,77625.65,12.9,-0.80957,0.00018,11.12899]
[1777275446510,37.53,77626.73,12.9,-0.80939,0.00018,11.13559]
[1777275447517,37.53,77627.71,12.9,-0.80922,0.00018,11.14181]
[1777275450537,37.53,77626.61,12.9,-0.80943,0.00018,11.13423]
[1777275451545,37.53,77625.98,12.9,-0.80963,0.00018,11.12321]
[1777275452552,37.53,77626.82,12.9,-0.80948,0.00018,11.12853]
[1777275457586,37.53,77627.2,12.9,-0.80943,0.00018,11.13032]
[1777275462622,37.52,77626.63,12.9,-0.80955,0.00018,11.12594]
[1777275463629,37.52,77627.72,12.9,-0.80936,0.00018,11.13288]
[1777275464637,37.52,77631.28,12.9,-0.80874,0.00018,11.15583]
[1777275465644,37.52,77632.86,12.9,-0.80846,0.00018,11.1659]
[1777275466651,37.52,77632.24,12.9,-0.80858,0.00018,11.1617]
[1777275468665,37.52,77634.86,12.9,-0.80812,0.00018,11.17833]
[1777275469672,37.52,77637.03,12.9,-0.80774,0.00018,11.1922]
[1777275470678,37.52,77641.92,12.9,-0.80688,0.00018,11.22366]
[1777275471300,37.52,77641.92,12.9,-0.80688,0.00018,11.22366]
[1777275471688,37.52,77653.83,12.9,-0.80475,0.00018,11.30044]
[1777275472694,37.52,77657.18,12.9,-0.80416,0.00018,11.32189]
[1777275473702,37.52,77658.72,12.9,-0.80388,0.00018,11.33163]
[1777275476722,37.51,77659.61,12.9,-0.80374,0.00018,11.33671]
[1777275481758,37.51,77660.24,12.9,-0.80365,0.00018,11.34009]
[1777275482765,37.51,77661.13,12.9,-0.80349,0.00018,11.34576]
[1777275483772,37.51,77660.25,12.9,-0.80365,0.00018,11.33999]
[1777275484779,37.51,77658.32,12.9,-0.804,0.00018,11.32745]
[1777275487800,37.51,77659.18,12.9,-0.80385,0.00018,11.3328]
[1777275488807,37.51,77660.33,12.9,-0.80365,0.00018,11.34015]
[1777275493842,37.51,77661.74,12.9,-0.80341,0.00018,11.34882]
[1777275494849,37.5,77655.52,12.9,-0.80453,0.00018,11.30839]
[1777275495856,37.5,77654.53,12.9,-0.80472,0.00018,11.30162]
[1777275496863,37.5,77655.4,12.9,-0.80458,0.00018,11.30688]
[1777275497869,37.5,77657.71,12.9,-0.80417,0.00018,11.32144]
[1777275498876,37.5,77658.61,12.9,-0.80402,0.00018,11.32687]
[1777275500891,37.49,77659.98,12.9,-0.80379,0.00018,11.33493]
[1777275501898,37.49,77660.95,12.9,-0.80363,0.00018,11.34079]
[1777275503912,37.49,77658.34,12.9,-0.80413,0.00018,11.32312]
[1777275506933,37.48,77660.17,12.9,-0.80383,0.00018,11.33376]
[1777275508946,37.48,77661.9,12.9,-0.80354,0.00018,11.34413]
[1777275513982,37.47,77661.59,12.9,-0.80372,0.00018,11.33375]
[1777275517002,37.47,77656.31,12.9,-0.8047,0.00018,11.29885]
[1777275518009,37.47,77655.48,12.9,-0.80485,0.00018,11.29325]
[1777275523045,37.46,77653.87,12.9,-0.80518,0.00018,11.28158]
[1777275524052,37.46,77652.57,12.9,-0.80542,0.00018,11.27282]
[1777275527073,37.46,77653.95,12.9,-0.8052,0.00018,11.28075]
[1777275535129,37.44,77654.07,12.9,-0.80526,0.00018,11.27881]
[1777275541171,37.44,77653.68,12.9,-0.80538,0.00018,11.27427]
[1777275542178,37.43,77652.33,12.9,-0.80564,0.00018,11.26519]
[1777275548220,37.43,77653.16,12.9,-0.80554,0.00018,11.26864]
[1777275553255,37.42,77654.01,12.9,-0.80544,0.00018,11.27255]
[1777275554262,37.42,77653.14,12.9,-0.8056,0.00018,11.26659]
[1777275560304,37.41,77653.04,12.9,-0.80567,0.00018,11.26403]
[1777275565339,37.4,77653.26,12.9,-0.80569,0.00018,11.26357]
[1777275567353,37.4,77654.44,12.9,-0.80549,0.00018,11.2706]
[1777275568360,37.4,77658.52,12.9,-0.80476,0.00018,11.29686]
[1777275570374,37.4,77663.49,12.9,-0.80387,0.00018,11.32896]
[1777275571381,37.4,77666.75,12.9,-0.80336,0.00018,11.34322]
[1777275572387,37.4,77670.51,12.9,-0.80269,0.00018,11.36745]
[1777275577423,37.39,77669.42,12.9,-0.8029,0.00018,11.35981]
[1777275579437,37.39,77667.68,12.9,-0.80322,0.00018,11.34833]
[1777275580443,37.39,77666.45,12.9,-0.80345,0.00018,11.34027]
[1777275581451,37.39,77664.95,12.9,-0.80372,0.00018,11.33044]
[1777275582458,37.39,77663.63,12.9,-0.80396,0.00018,11.32179]
[1777275583464,37.39,77664.85,12.9,-0.80375,0.00018,11.32959]
[1777275586486,37.39,77663.64,12.9,-0.80399,0.00018,11.32095]
[1777275590518,37.38,77664.91,12.9,-0.80379,0.00018,11.3281]
[1777275591525,37.38,77663.96,12.9,-0.80397,0.00018,11.32167]
[1777275595553,37.38,77664.99,12.9,-0.80381,0.00018,11.32725]
[1777275600589,37.37,77664.37,12.9,-0.80397,0.00018,11.32182]
[1777275601596,37.37,77661.72,12.9,-0.80445,0.00018,11.30437]
[1777275602603,37.37,77656.48,12.9,-0.80541,0.00018,11.26998]
[1777275607638,37.36,77658.59,12.9,-0.80508,0.00018,11.28198]
[1777275608645,37.36,77660.71,12.9,-0.8047,0.00018,11.29539]
[1777275610659,37.36,77661.61,12.9,-0.80456,0.00018,11.3005]
[1777275611666,37.35,77662.56,12.9,-0.8044,0.00018,11.30629]
[1777275616702,37.35,77663.0,12.9,-0.80437,0.00018,11.30729]
[1777275621737,37.34,77668.36,12.9,-0.80345,0.00018,11.34053]
[1777275622744,37.34,77670.29,12.9,-0.8031,0.00018,11.35295]
[1777275623750,37.34,77671.25,12.9,-0.80293,0.00018,11.35907]
[1777275629793,37.34,77672.65,12.9,-0.80269,0.00018,11.36747]
[1777275631807,37.33,77674.63,12.9,-0.80242,0.00018,11.37327]
[1777275632562,37.33,77674.63,12.9,-0.80242,0.00018,11.37327]
[1777275632696,37.33,77674.63,12.9,-0.80242,0.00018,11.37327]
[1777275632815,37.33,77675.78,12.9,-0.80222,0.00018,11.38058]
[1777275633777,37.33,77675.78,12.9,-0.80222,0.00018,11.38058]
[1777275633822,37.33,77677.28,12.9,-0.80195,0.00018,11.39015]
[1777275634829,37.33,77679.31,12.9,-0.80158,0.00018,11.40314]
[1777275639863,37.33,77679.66,12.9,-0.80154,0.00018,11.4046]
[1777275642885,37.33,77675.97,12.9,-0.80223,0.00018,11.38023]
[1777275643891,37.33,77672.22,12.9,-0.80292,0.00018,11.35562]
[1777275644899,37.32,77666.88,12.9,-0.8039,0.00018,11.32071]
[1777275645906,37.32,77661.2,12.9,-0.80494,0.00018,11.28346]
[1777275646666,37.32,77661.2,12.9,-0.80494,0.00018,11.28346]
[1777275646763,37.32,77661.2,12.9,-0.80494,0.00018,11.28346]
[1777275646913,37.32,77658.35,12.9,-0.80546,0.00018,11.26461]
[1777275647920,37.32,77656.4,12.9,-0.80582,0.00018,11.25162]
[1777275648927,37.32,77657.51,12.9,-0.80563,0.00018,11.25854]
[1777275649934,37.32,77658.12,12.9,-0.80553,0.00018,11.26219]
[1777275654969,37.31,77658.16,12.9,-0.80556,0.00018,11.26087]
[1777275660015,37.3,77658.02,12.9,-0.80563,0.00018,11.2584]
[1777275661014,37.3,77660.23,12.9,-0.80524,0.00018,11.27246]
[1777275662020,37.3,77661.23,12.9,-0.80507,0.00018,11.27864]
[1777275663027,37.3,77659.18,12.9,-0.80545,0.00018,11.26498]
[1777275667055,37.29,77660.43,12.9,-0.80526,0.00018,11.27184]
[1777275667574,37.29,77660.43,12.9,-0.80526,0.00018,11.27184]
[1777275668446,37.29,77660.43,12.9,-0.80526,0.00018,11.27184]
[1777275668061,37.29,77664.09,12.9,-0.80461,0.00018,11.29531]
[1777275669069,37.29,77669.92,12.9,-0.80356,0.00018,11.33282]
[1777275671083,37.29,77672.13,12.9,-0.80319,0.00018,11.34637]
[1777275671832,37.29,77672.13,12.9,-0.80319,0.00018,11.34637]
[1777275672090,37.29,77673.38,12.9,-0.80297,0.00018,11.35423]
[1777275673097,37.28,77677.89,12.9,-0.80215,0.00018,11.38322]
[1777275674104,37.28,77682.04,12.9,-0.8014,0.00018,11.40982]
[1777275676118,37.28,77680.74,12.9,-0.80166,0.00018,11.40075]
[1777275677125,37.28,77679.99,12.9,-0.8018,0.00018,11.39559]
[1777275678131,37.28,77678.52,12.9,-0.80208,0.00018,11.38576]
[1777275679139,37.28,77677.62,12.9,-0.80225,0.00018,11.37963]
[1777275681153,37.27,77679.57,12.9,-0.80191,0.00018,11.39172]
[1777275683167,37.27,77680.36,12.9,-0.80179,0.00018,11.39625]
[1777275687195,37.27,77681.95,12.9,-0.80153,0.00018,11.40538]
[1777275688205,37.26,77683.22,12.9,-0.80131,0.00018,11.41331]
[1777275689211,37.26,77687.32,12.9,-0.80057,0.00018,11.43956]
[1777275691226,37.26,77688.1,12.9,-0.80052,0.00018,11.43716]
[1777275696261,37.25,77687.76,12.9,-0.80063,0.00018,11.43332]
[1777275700289,37.25,77685.44,12.9,-0.8011,0.00018,11.41702]
[1777275701296,37.25,77682.83,12.9,-0.80158,0.00018,11.3998]
[1777275703312,37.24,77680.45,12.9,-0.80203,0.00018,11.38382]
[1777275704318,37.24,77677.72,12.9,-0.80254,0.00018,11.36584]
[1777275705326,37.24,77676.82,12.9,-0.80271,0.00018,11.35977]
[1777275710361,37.24,77677.48,12.9,-0.80262,0.00018,11.36291]
[1777275715395,37.23,77677.55,12.9,-0.80264,0.00018,11.3622]
[1777275716403,37.23,77678.25,12.9,-0.80252,0.00018,11.36651]
[1777275718417,37.23,77679.46,12.9,-0.80231,0.00018,11.37389]
[1777275719424,37.23,77680.44,12.9,-0.80214,0.00018,11.38001]
[1777275721439,37.22,77678.53,12.9,-0.80251,0.00018,11.36711]
[1777275722447,37.22,77674.94,12.9,-0.80317,0.00018,11.34353]
[1777275723454,37.22,77673.83,12.9,-0.80338,0.00018,11.33591]
[1777275729495,37.21,77674.27,12.9,-0.80336,0.00018,11.33656]
[1777275734531,37.2,77673.75,12.9,-0.80352,0.00018,11.33097]
[1777275735538,37.2,77670.73,12.9,-0.80408,0.00018,11.31095]
[1777275736544,37.2,77669.26,12.9,-0.80436,0.00018,11.30103]
[1777275737552,37.2,77670.04,12.9,-0.80423,0.00018,11.30578]
[1777275742587,37.19,77670.34,12.9,-0.80422,0.00018,11.30603]
[1777275749641,37.18,77670.88,12.9,-0.80419,0.00018,11.30713]
[1777275754676,37.17,77670.0,12.9,-0.80448,0.00018,11.29289]
[1777275756692,37.17,77667.81,12.9,-0.8049,0.00018,11.27794]
[1777275757699,37.17,77666.67,12.9,-0.80512,0.00018,11.27018]
[1777275761727,37.16,77663.4,12.9,-0.80574,0.00018,11.2476]
[1777275762734,37.16,77662.45,12.9,-0.80592,0.00018,11.24111]
[1777275763741,37.16,77664.05,12.9,-0.80564,0.00018,11.25129]
[1777275766762,37.16,77663.37,12.9,-0.80579,0.00018,11.246]
[1777275769783,37.15,77665.02,12.9,-0.80551,0.00018,11.25593]
[1777275771797,37.15,77663.64,12.9,-0.80578,0.00018,11.24634]
[1777275773811,37.15,77664.56,12.9,-0.80563,0.00018,11.25178]
[1777275774818,37.15,77663.94,12.9,-0.80575,0.00018,11.24744]
[1777275776832,37.14,77664.52,12.9,-0.80566,0.00018,11.25065]
[1777275777839,37.14,77663.99,12.9,-0.80577,0.00018,11.2469]
[1777275781867,37.14,77662.7,12.9,-0.80603,0.00018,11.23733]
[1777275782873,37.14,77662.16,12.9,-0.80614,0.00018,11.23352]
[1777275783881,37.14,77663.62,12.9,-0.80588,0.00018,11.24279]
[1777275788915,37.13,77663.38,12.9,-0.80596,0.00018,11.23979]
[1777275793951,37.12,77664.3,12.9,-0.80584,0.00018,11.24441]
[1777275795965,37.12,77665.7,12.9,-0.8056,0.00018,11.25299]
[1777275799993,37.12,77670.98,12.9,-0.80467,0.00018,11.28633]
[1777275801000,37.11,77673.36,12.9,-0.80425,0.00018,11.30153]
[1777275802007,37.11,77674.06,12.9,-0.80413,0.00018,11.30575]
[1777275805028,37.11,77671.64,12.9,-0.8046,0.00018,11.2889]
[1777275806034,37.11,77669.71,12.9,-0.80496,0.00018,11.27597]
[1777275811069,37.1,77669.99,12.9,-0.80504,0.00018,11.26942]
[1777275817111,37.09,77670.15,12.9,-0.80506,0.00018,11.26861]
[1777275821140,37.09,77668.82,12.9,-0.80534,0.00018,11.25868]
[1777275822147,37.09,77666.94,12.9,-0.80569,0.00018,11.24609]
[1777275823154,37.08,77665.32,12.9,-0.80599,0.00018,11.23521]
[1777275824161,37.08,77666.0,12.9,-0.80588,0.00018,11.23939]
[1777275830203,37.08,77665.47,12.9,-0.80602,0.00018,11.23428]
[1777275833224,37.07,77666.14,12.9,-0.80592,0.00018,11.23785]
[1777275834231,37.07,77667.22,12.9,-0.80573,0.00018,11.24464]
[1777275837253,37.07,77666.33,12.9,-0.80592,0.00018,11.23798]
[1777275838260,37.07,77666.89,12.9,-0.80583,0.00018,11.24136]
[1777275841281,37.06,77677.91,12.9,-0.80384,0.00018,11.31257]
[1777275842288,37.06,77681.13,12.9,-0.80326,0.00018,11.3334]
[1777275843294,37.06,77680.4,12.9,-0.8034,0.00018,11.32841]
[1777275848330,37.06,77680.47,12.9,-0.80342,0.00018,11.32782]
[1777275853365,37.05,77680.74,12.9,-0.8034,0.00018,11.32858]
[1777275859407,37.05,77680.69,12.9,-0.80344,0.00018,11.32709]
[1777275861420,37.04,77681.52,12.9,-0.8033,0.00018,11.33214]
[1777275862429,37.04,77684.53,12.9,-0.80275,0.00018,11.35161]
[1777275863436,37.04,77685.37,12.9,-0.8026,0.00018,11.35688]
[1777275864477,37.04,77686.66,12.9,-0.80237,0.00018,11.36509]
[1777275869512,37.04,77691.38,12.9,-0.80154,0.00018,11.39484]
[1777275870519,37.04,77692.42,12.9,-0.80135,0.00018,11.40158]
[1777275871526,37.04,77695.2,12.9,-0.80092,0.00018,11.41284]
[1777275874547,37.04,77696.87,12.9,-0.80062,0.00018,11.42348]
[1777275879582,37.03,77697.03,12.9,-0.8006,0.00018,11.42416]
[1777275882603,37.03,77694.89,12.9,-0.801,0.00018,11.41006]
[1777275883610,37.03,77693.25,12.9,-0.8013,0.00018,11.39933]
[1777275884616,37.03,77691.13,12.9,-0.80169,0.00018,11.38548]
[1777275887637,37.03,77690.18,12.9,-0.80187,0.00018,11.37932]
[1777275892672,37.03,77690.63,12.9,-0.80178,0.00018,11.38249]
[1777275897707,37.04,77691.33,12.9,-0.80164,0.00018,11.38729]
[1777275902743,37.04,77688.68,12.9,-0.80212,0.00018,11.37029]
[1777275906771,37.04,77690.99,12.9,-0.80169,0.00018,11.3857]
[1777275907778,37.04,77703.88,12.9,-0.7993,0.00019,11.46972]
[1777275908785,37.04,77707.52,12.9,-0.79863,0.00019,11.49336]
[1777275913820,37.04,77707.55,12.9,-0.79863,0.00019,11.49329]
[1777275914827,37.04,77699.94,12.9,-0.80004,0.00018,11.44377]
[1777275915834,37.04,77695.16,12.9,-0.80092,0.00018,11.41269]
[1777275916841,37.04,77692.57,12.9,-0.8014,0.00018,11.39589]
[1777275921876,37.04,77685.51,12.9,-0.80268,0.00018,11.35043]
[1777275926921,37.04,77677.62,12.9,-0.80411,0.00018,11.29927]
[1777275927927,37.04,77674.32,12.9,-0.80471,0.00018,11.27763]
[1777275930948,37.04,77673.49,12.9,-0.80487,0.00018,11.27209]
[1777275934977,37.04,77671.85,12.9,-0.80525,0.00018,11.25446]
[1777275938582,37.04,77672.94,12.9,-0.80506,0.00018,11.26153]
[1777275944041,37.04,77672.62,12.9,-0.80512,0.00018,11.25924]
[1777275949076,37.04,77673.02,12.9,-0.80505,0.00018,11.26167]
[1777275952097,37.04,77672.31,12.9,-0.80519,0.00018,11.25689]
[1777275957132,37.04,77672.4,12.9,-0.80518,0.00018,11.25726]
[1777275958860,37.04,77672.34,12.9,-0.80519,0.00018,11.25682]
[1777275959146,37.04,77667.24,12.9,-0.80612,0.00018,11.22338]
[1777275960153,37.04,77663.95,12.9,-0.80671,0.00018,11.20181]
[1777275963174,37.04,77662.79,12.9,-0.80692,0.00018,11.19424]
[1777275964181,37.04,77659.13,12.9,-0.80759,0.00018,11.17025]
[1777275965188,37.04,77657.16,12.9,-0.80794,0.00018,11.15737]
[1777275970223,37.04,77656.92,12.9,-0.80799,0.00018,11.15549]
[1777275972775,37.03,77657.09,12.9,-0.80797,0.00018,11.15631]
[1777275972877,37.03,77657.09,12.9,-0.80797,0.00018,11.15631]
[1777275973024,37.03,77657.09,12.9,-0.80797,0.00018,11.15631]
[1777275973720,37.03,77665.8,12.9,-0.8064,0.00018,11.21331]
[1777275974253,37.03,77671.07,12.9,-0.80544,0.00018,11.24777]
[1777275975260,37.03,77669.81,12.9,-0.80567,0.00018,11.23942]
[1777275979288,37.03,77670.81,12.9,-0.8055,0.00018,11.24556]
[1777275984323,37.03,77671.0,12.9,-0.80548,0.00018,11.24623]
[1777275985330,37.03,77671.73,12.9,-0.80536,0.00018,11.25089]
[1777275986337,37.03,77672.5,12.9,-0.80522,0.00018,11.25581]
[1777275991373,37.03,77672.36,12.9,-0.80535,0.00018,11.24741]
[1777275997413,37.02,77672.1,12.9,-0.80542,0.00018,11.24488]
[1777275999428,37.02,77671.07,12.9,-0.80561,0.00018,11.23786]
[1777276000435,37.02,77670.44,12.9,-0.80573,0.00018,11.2336]
[1777276002449,37.02,77669.76,12.9,-0.80586,0.00018,11.2289]
[1777276003455,37.02,77672.79,12.9,-0.80531,0.00018,11.24863]
[1777276004463,37.02,77673.44,12.9,-0.8052,0.00018,11.25275]
[1777276005470,37.02,77674.59,12.9,-0.80499,0.00018,11.26013]
[1777276011512,37.01,77673.98,12.9,-0.80513,0.00018,11.25519]
[1777276013525,37.01,77675.75,12.9,-0.80482,0.00018,11.26643]
[1777276018560,37.01,77675.67,12.9,-0.80486,0.00018,11.26493]
[1777276023595,37.0,77676.27,12.9,-0.80478,0.00018,11.26778]
[1777276024603,37.0,77678.35,12.9,-0.80441,0.00018,11.28117]
[1777276025609,37.0,77679.11,12.9,-0.80428,0.00018,11.2859]
[1777276030645,36.99,77679.21,12.9,-0.8043,0.00018,11.28527]
[1777276035680,36.99,77678.92,12.9,-0.80439,0.00018,11.28206]
[1777276037694,36.99,77677.67,12.9,-0.80463,0.00018,11.27335]
[1777276044745,36.98,77677.52,12.9,-0.80471,0.00018,11.27054]
[1777276049780,36.97,77677.66,12.9,-0.80472,0.00018,11.27013]
[1777276051795,36.97,77678.58,12.9,-0.80465,0.00018,11.26882]
[1777276052802,36.97,77679.37,12.9,-0.80451,0.00018,11.27374]
[1777276053811,36.97,77685.54,12.9,-0.80339,0.00018,11.31388]
[1777276054818,36.97,77678.7,12.9,-0.80465,0.00018,11.26883]
[1777276055825,36.97,77679.81,12.9,-0.80446,0.00018,11.27579]
[1777276060861,36.96,77680.0,12.9,-0.80447,0.00018,11.27553]
[1777276065894,36.95,77680.33,12.9,-0.80444,0.00018,11.27649]
[1777276070930,36.95,77680.35,12.9,-0.80447,0.00018,11.27544]
[1777276075965,36.94,77679.23,12.9,-0.80471,0.00018,11.26695]
[1777276081000,36.94,77679.54,12.9,-0.80467,0.00018,11.26835]
[1777276084769,36.94,77679.32,12.9,-0.80471,0.00018,11.26679]
[1777276084806,36.94,77672.6,12.9,-0.80594,0.00018,11.22263]
[1777276085028,36.94,77661.34,12.9,-0.80799,0.00018,11.14844]
[1777276086034,36.94,77661.77,12.9,-0.80792,0.00018,11.15119]
[1777276092078,36.94,77661.33,12.9,-0.80801,0.00018,11.14771]
[1777276097113,36.93,77661.7,12.9,-0.80796,0.00018,11.14963]
[1777276100134,36.93,77662.35,12.9,-0.80785,0.00018,11.15359]
[1777276105168,36.93,77662.16,12.9,-0.8079,0.00018,11.15179]
[1777276106176,36.93,77661.49,12.9,-0.80803,0.00018,11.14727]
[1777276108190,36.93,77662.24,12.9,-0.8079,0.00018,11.152]
[1777276109197,36.93,77661.73,12.9,-0.80799,0.00018,11.14854]
[1777276113224,36.93,77662.28,12.9,-0.80799,0.00018,11.14493]
[1777276118260,36.93,77662.6,12.9,-0.80794,0.00018,11.14652]
[1777276120274,36.92,77662.04,12.9,-0.80805,0.00018,11.14263]
[1777276125309,36.92,77661.78,12.9,-0.80811,0.00018,11.14043]
[1777276128330,36.92,77663.37,12.9,-0.80783,0.00018,11.15061]
[1777276133365,36.92,77663.37,12.9,-0.80785,0.00018,11.15007]
[1777276138399,36.92,77663.37,12.9,-0.80786,0.00018,11.14955]
[1777276142428,36.92,77662.64,12.9,-0.80801,0.00018,11.14434]
[1777276143435,36.91,77663.53,12.9,-0.80785,0.00018,11.1501]
[1777276144442,36.91,77662.59,12.9,-0.80802,0.00018,11.14381]
[1777276145186,36.91,77662.59,12.9,-0.80802,0.00018,11.14381]
[1777276145449,36.91,77657.4,12.9,-0.80896,0.00018,11.10953]
[1777276146456,36.91,77654.8,12.9,-0.80943,0.00018,11.09234]
[1777276148470,36.91,77654.01,12.9,-0.80958,0.00018,11.08706]
[1777276153505,36.91,77654.23,12.9,-0.80954,0.00018,11.08835]
[1777276155519,36.91,77652.35,12.9,-0.80988,0.00018,11.07587]
[1777276156525,36.91,77649.69,12.9,-0.81036,0.00018,11.0583]
[1777276157533,36.91,77649.4,12.9,-0.81042,0.00018,11.05639]
[1777276158540,36.91,77650.24,12.9,-0.81026,0.00018,11.06193]
[1777276159547,36.91,77651.03,12.9,-0.81012,0.00018,11.06714]
[1777276161561,36.91,77650.6,12.9,-0.8102,0.00018,11.06428]
[1777276163575,36.91,77649.56,12.9,-0.81039,0.00018,11.05741]
[1777276164581,36.91,77647.83,12.9,-0.8107,0.00018,11.04599]
[1777276167603,36.91,77647.57,12.9,-0.81074,0.00018,11.04432]
[1777276168610,36.91,77646.21,12.9,-0.81099,0.00018,11.03536]
[1777276169617,36.91,77646.52,12.9,-0.81093,0.00018,11.03744]
[1777276170624,36.91,77647.02,12.9,-0.81084,0.00018,11.04076]
[1777276172638,36.91,77645.88,12.9,-0.81113,0.00018,11.02645]
[1777276173645,36.91,77645.12,12.9,-0.81126,0.00018,11.02147]
[1777276176667,36.91,77645.51,12.9,-0.81119,0.00018,11.02416]
[1777276178682,36.91,77644.76,12.9,-0.81132,0.00018,11.01927]
[1777276179689,36.91,77644.97,12.9,-0.81129,0.00018,11.02069]
[1777276181703,36.91,77644.75,12.9,-0.81132,0.00018,11.01931]
[1777276184724,36.91,77645.0,12.9,-0.81128,0.00018,11.02107]
[1777276185731,36.91,77643.94,12.9,-0.81146,0.00018,11.0141]
[1777276186738,36.91,77644.6,12.9,-0.81135,0.00018,11.01849]
[1777276187745,36.91,77644.15,12.9,-0.81143,0.00018,11.01555]
[1777276188752,36.91,77643.56,12.9,-0.81153,0.00018,11.01169]
[1777276189759,36.92,77643.38,12.9,-0.81156,0.00018,11.01054]
[1777276190766,36.92,77643.22,12.9,-0.81159,0.00018,11.00952]
[1777276193787,36.92,77645.31,12.9,-0.81121,0.00018,11.02344]
[1777276194794,36.92,77650.61,12.9,-0.81026,0.00018,11.05844]
[1777276195794,36.92,77650.61,12.9,-0.81026,0.00018,11.05844]
[1777276195809,36.92,77662.58,12.9,-0.80809,0.00018,11.13731]
[1777276196203,36.92,77662.58,12.9,-0.80809,0.00018,11.13731]
[1777276196447,36.92,77662.58,12.9,-0.80809,0.00018,11.13731]
[1777276196815,36.92,77688.22,12.9,-0.80342,0.00018,11.30559]
[1777276197822,36.91,77689.28,12.9,-0.80322,0.00018,11.31247]
[1777276198829,36.91,77688.73,12.9,-0.80333,0.00018,11.30871]
[1777276199758,36.91,77688.73,12.9,-0.80333,0.00018,11.30871]
[1777276200842,36.91,77686.84,12.9,-0.80369,0.00018,11.29603]
[1777276201850,36.91,77685.25,12.9,-0.80398,0.00018,11.28547]
[1777276206885,36.91,77681.81,12.9,-0.80463,0.00018,11.26234]
[1777276207892,36.91,77678.32,12.9,-0.80527,0.00018,11.23933]
[1777276208899,36.91,77677.33,12.9,-0.80545,0.00018,11.23276]
[1777276210914,36.91,77675.05,12.9,-0.80587,0.00018,11.21771]
[1777276214941,36.91,77673.49,12.9,-0.80616,0.00018,11.20725]
[1777276215948,36.91,77675.05,12.9,-0.80588,0.00018,11.2175]
[1777276217276,36.91,77675.05,12.9,-0.80588,0.00018,11.2175]
[1777276224004,36.91,77675.25,12.9,-0.80584,0.00018,11.21886]
[1777276225011,36.91,77674.54,12.9,-0.80597,0.00018,11.2142]
[1777276228031,36.91,77675.22,12.9,-0.80584,0.00018,11.21872]
[1777276233067,36.91,77675.0,12.9,-0.80596,0.00018,11.21057]
[1777276238103,36.91,77674.85,12.9,-0.80599,0.00018,11.20971]
[1777276242131,36.91,77675.69,12.9,-0.80583,0.00018,11.21535]
[1777276243138,36.91,77678.03,12.9,-0.8054,0.00018,11.23073]
[1777276248174,36.91,77677.83,12.9,-0.80544,0.00018,11.22938]
[1777276253208,36.91,77679.12,12.9,-0.80521,0.00018,11.23781]
[1777276254215,36.91,77681.01,12.9,-0.80486,0.00018,11.2502]
[1777276255136,36.91,77681.01,12.9,-0.80486,0.00018,11.2502]
[1777276256229,36.91,77682.99,12.9,-0.8045,0.00018,11.26314]
[1777276258243,36.91,77683.88,12.9,-0.80434,0.00018,11.2689]
[1777276264285,36.91,77682.72,12.9,-0.80456,0.00018,11.26109]
[1777276265292,36.91,77680.77,12.9,-0.80492,0.00018,11.24827]
[1777276268313,36.91,77681.93,12.9,-0.8047,0.00018,11.25589]
[1777276269320,36.91,77683.04,12.9,-0.8045,0.00018,11.26318]
[1777276275362,36.91,77683.32,12.9,-0.80445,0.00018,11.26494]
[1777276276370,36.91,77684.48,12.9,-0.80424,0.00018,11.27255]
[1777276277376,36.91,77686.88,12.9,-0.8038,0.00018,11.28828]
[1777276279391,36.91,77692.81,12.9,-0.8027,0.00018,11.32742]
[1777276280398,36.91,77696.34,12.9,-0.80204,0.00018,11.35063]
[1777276281405,36.91,77698.26,12.9,-0.80169,0.00018,11.36326]
[1777276285433,36.91,77700.94,12.9,-0.80118,0.00019,11.38101]
[1777276289461,36.91,77701.83,12.9,-0.80101,0.00019,11.38699]
[1777276290468,36.91,77706.6,12.9,-0.80013,0.00019,11.4182]
[1777276291475,36.91,77708.27,12.9,-0.7999,0.00019,11.42231]
[1777276294470,36.91,77707.54,12.9,-0.80004,0.00019,11.41754]
[1777276298375,36.91,77709.32,12.9,-0.7997,0.00019,11.42917]
[1777276298471,36.91,77709.32,12.9,-0.7997,0.00019,11.42917]
[1777276298631,36.91,77709.32,12.9,-0.7997,0.00019,11.42917]
[1777276298677,36.91,77709.32,12.9,-0.7997,0.00019,11.42917]
[1777276298688,36.91,77713.59,12.9,-0.7989,0.00019,11.45718]
[1777276299530,36.91,77721.4,12.9,-0.79744,0.00019,11.50819]
[1777276300709,36.91,77725.63,12.9,-0.79665,0.00019,11.53577]
[1777276301783,36.91,77725.63,12.9,-0.79665,0.00019,11.53577]
[1777276302552,36.91,77721.79,12.9,-0.79736,0.00019,11.51082]
[1777276303558,36.91,77720.1,12.9,-0.79768,0.00019,11.49987]
[1777276304565,36.91,77722.2,12.9,-0.79728,0.00019,11.51361]
[1777276308594,36.91,77723.07,12.9,-0.79711,0.00019,11.51949]
[1777276309600,36.91,77728.46,12.9,-0.7961,0.00019,11.55459]
[1777276312622,36.91,77726.83,12.9,-0.79641,0.00019,11.54405]
[1777276317657,36.92,77726.41,12.9,-0.79648,0.00019,11.5416]
[1777276320678,36.92,77727.55,12.9,-0.79626,0.00019,11.54923]
[1777276322693,36.92,77717.76,12.9,-0.79809,0.00019,11.48568]
[1777276323700,36.92,77714.48,12.9,-0.79869,0.00019,11.46447]
[1777276324707,36.92,77713.33,12.9,-0.7989,0.00019,11.45715]
[1777276326721,36.92,77714.32,12.9,-0.79871,0.00019,11.46399]
[1777276329743,36.92,77715.1,12.9,-0.79855,0.00019,11.46963]
[1777276331756,36.93,77714.31,12.9,-0.79868,0.00019,11.46482]
[1777276336791,36.93,77714.6,12.9,-0.79859,0.00019,11.46799]
[1777276338806,36.93,77717.13,12.9,-0.7981,0.00019,11.48497]
[1777276339813,36.93,77716.04,12.9,-0.7983,0.00019,11.4781]
[1777276340819,36.94,77718.29,12.9,-0.79787,0.00019,11.49298]
[1777276342819,36.94,77718.28,12.9,-0.79787,0.00019,11.49313]
[1777276343840,36.94,77714.95,12.9,-0.79848,0.00019,11.47177]
[1777276345452,36.94,77714.51,12.9,-0.79856,0.00019,11.46904]
[1777276345938,36.94,77714.51,12.9,-0.79856,0.00019,11.46904]
[1777276346039,36.94,77713.57,12.9,-0.79873,0.00019,11.46306]
[1777276346861,36.94,77714.31,12.9,-0.79859,0.00019,11.46803]
[1777276351896,36.94,77714.75,12.9,-0.79857,0.00019,11.46477]
[1777276353910,36.94,77715.74,12.9,-0.79838,0.00019,11.47147]
[1777276356931,36.95,77714.67,12.9,-0.79857,0.00019,11.46487]
[1777276360242,36.95,77714.61,12.9,-0.79857,0.00019,11.46486]
[1777276360288,36.95,77714.61,12.9,-0.79857,0.00019,11.46486]
[1777276360945,36.95,77714.61,12.9,-0.79857,0.00019,11.46486]
[1777276363471,36.95,77715.05,12.9,-0.79847,0.00019,11.4684]
[1777276364003,36.95,77715.05,12.9,-0.79847,0.00019,11.4684]
[1777276365994,36.95,77717.72,12.9,-0.79794,0.00019,11.48658]
[1777276367586,36.95,77718.42,12.9,-0.79781,0.00019,11.49139]
[1777276368452,36.96,77719.13,12.9,-0.79767,0.00019,11.49625]
[1777276369102,36.96,77719.13,12.9,-0.79767,0.00019,11.49625]
[1777276369120,36.96,77721.79,12.9,-0.79716,0.00019,11.51379]
[1777276370022,36.96,77725.76,12.9,-0.79641,0.00019,11.53981]
[1777276371029,36.96,77729.74,12.9,-0.79566,0.00019,11.56584]
[1777276373043,36.96,77730.86,12.9,-0.79543,0.00019,11.57345]
[1777276374050,36.96,77734.23,12.9,-0.79479,0.00019,11.59547]
[1777276378078,36.96,77732.36,12.9,-0.79513,0.00019,11.58398]
[1777276379086,36.97,77733.33,12.9,-0.79494,0.00019,11.59043]
[1777276380093,36.97,77734.44,12.9,-0.79473,0.00019,11.5978]
[1777276381100,36.97,77735.62,12.9,-0.7945,0.00019,11.60561]
[1777276383114,36.97,77734.6,12.9,-0.79468,0.00019,11.59933]
[1777276388149,36.97,77734.58,12.9,-0.79466,0.00019,11.60009]
[1777276389156,36.97,77735.45,12.9,-0.79449,0.00019,11.60591]
[1777276391170,36.97,77740.84,12.9,-0.79346,0.00019,11.64117]
[1777276392177,36.98,77742.26,12.9,-0.79318,0.00019,11.65053]
[1777276393184,36.98,77740.65,12.9,-0.79348,0.00019,11.64027]
[1777276397212,36.98,77742.19,12.9,-0.79318,0.00019,11.65083]
[1777276399226,36.98,77743.71,12.9,-0.79288,0.00019,11.66097]
[1777276400233,36.98,77745.21,12.9,-0.79259,0.00019,11.67081]
[1777276404261,36.98,77743.45,12.9,-0.7929,0.00019,11.6602]
[1777276405268,36.98,77740.09,12.9,-0.79354,0.00019,11.63848]
[1777276406275,36.99,77737.06,12.9,-0.7941,0.00019,11.61926]
[1777276411312,36.99,77738.05,12.9,-0.79396,0.00019,11.62003]
[1777276416345,37.0,77738.03,12.9,-0.79393,0.00019,11.62104]
[1777276419366,37.0,77739.15,12.9,-0.7937,0.00019,11.62898]
[1777276420373,37.0,77741.51,12.9,-0.79324,0.00019,11.64445]
[1777276422387,37.0,77743.3,12.9,-0.79289,0.00019,11.65642]
[1777276426415,37.01,77741.81,12.9,-0.79315,0.00019,11.64756]
[1777276427422,37.01,77740.87,12.9,-0.79332,0.00019,11.64169]
[1777276432458,37.01,77741.14,12.9,-0.79324,0.00019,11.64452]
[1777276437493,37.02,77741.83,12.9,-0.79308,0.00019,11.65005]
[1777276442528,37.02,77741.97,12.9,-0.79302,0.00019,11.652]
[1777276443534,37.02,77740.78,12.9,-0.79324,0.00019,11.64453]
[1777276444542,37.02,77739.79,12.9,-0.79342,0.00019,11.63836]
[1777276449577,37.03,77740.03,12.9,-0.79334,0.00019,11.64104]
[1777276454612,37.04,77740.63,12.9,-0.79319,0.00019,11.64602]
[1777276456626,37.04,77741.79,12.9,-0.79296,0.00019,11.65395]
[1777276461661,37.04,77741.62,12.9,-0.79296,0.00019,11.65391]
[1777276465689,37.05,77742.8,12.9,-0.79271,0.00019,11.66241]
[1777276470733,37.05,77741.97,12.9,-0.79285,0.00019,11.65773]
[1777276474753,37.06,77739.34,12.9,-0.79338,0.00019,11.63543]
[1777276475761,37.06,77738.43,12.9,-0.79355,0.00019,11.62983]
[1777276479787,37.06,77739.6,12.9,-0.79329,0.00019,11.63849]
[1777276480794,37.06,77738.6,12.9,-0.79347,0.00019,11.63231]
[1777276483816,37.07,77739.96,12.9,-0.79319,0.00019,11.64191]
[1777276488851,37.07,77741.74,12.9,-0.79281,0.00019,11.65473]
[1777276491871,37.08,77740.73,12.9,-0.79298,0.00019,11.64901]
[1777276494600,37.08,77740.88,12.9,-0.79294,0.00019,11.65051]
[1777276495278,37.08,77740.88,12.9,-0.79294,0.00019,11.65051]
[1777276494904,37.08,77723.65,12.9,-0.79617,0.00019,11.53951]
[1777276495908,37.08,77691.57,12.9,-0.80213,0.00018,11.33127]
[1777276496915,37.08,77694.6,12.9,-0.80156,0.00018,11.3512]
[1777276497924,37.08,77695.94,12.9,-0.80131,0.00018,11.36009]
[1777276498788,37.08,77695.94,12.9,-0.80131,0.00018,11.36009]
[1777276499938,37.08,77697.53,12.9,-0.80101,0.00018,11.37075]
[1777276500367,37.08,77697.53,12.9,-0.80101,0.00018,11.37075]
[1777276500945,37.09,77692.53,12.9,-0.80193,0.00018,11.33834]
[1777276501368,37.09,77692.53,12.9,-0.80193,0.00018,11.33834]
[1777276501521,37.09,77692.53,12.9,-0.80193,0.00018,11.33834]
[1777276501952,37.09,77685.59,12.9,-0.8032,0.00018,11.29328]
[1777276502959,37.09,77690.86,12.9,-0.80222,0.00018,11.32787]
[1777276503562,37.09,77690.86,12.9,-0.80222,0.00018,11.32787]
[1777276503966,37.09,77692.46,12.9,-0.80192,0.00018,11.33848]
[1777276504972,37.09,77694.86,12.9,-0.80148,0.00018,11.35428]
[1777276507994,37.09,77691.0,12.9,-0.80217,0.00018,11.3296]
[1777276513032,37.09,77692.89,12.9,-0.8018,0.00018,11.34281]
[1777276515046,37.1,77698.14,12.9,-0.80082,0.00018,11.3773]
[1777276516053,37.1,77702.84,12.9,-0.79994,0.00019,11.40814]
[1777276518066,37.1,77704.94,12.9,-0.79954,0.00019,11.42218]
[1777276521088,37.1,77706.15,12.9,-0.7993,0.00019,11.43061]
[1777276523102,37.1,77707.54,12.9,-0.79903,0.00019,11.44001]
[1777276524109,37.1,77711.4,12.9,-0.79831,0.00019,11.46522]
[1777276524767,37.1,77711.4,12.9,-0.79831,0.00019,11.46522]
[1777276525115,37.11,77715.88,12.9,-0.79747,0.00019,11.49439]
[1777276526123,37.11,77710.46,12.9,-0.79848,0.00019,11.45936]
[1777276528137,37.11,77708.03,12.9,-0.79892,0.00019,11.44386]
[1777276529144,37.11,77705.51,12.9,-0.79939,0.00019,11.42766]
[1777276532165,37.11,77706.68,12.9,-0.79925,0.00019,11.42849]
[1777276537199,37.11,77706.73,12.9,-0.79924,0.00019,11.42883]
[1777276541228,37.11,77704.68,12.9,-0.79962,0.00019,11.4155]
[1777276542235,37.11,77703.3,12.9,-0.79988,0.00019,11.40655]
[1777276543242,37.11,77704.26,12.9,-0.7997,0.00019,11.41279]
[1777276546262,37.11,77706.01,12.9,-0.79937,0.00019,11.42417]
[1777276547270,37.11,77707.73,12.9,-0.79905,0.00019,11.43534]
[1777276548277,37.11,77709.0,12.9,-0.79882,0.00019,11.44356]
[1777276549284,37.11,77710.29,12.9,-0.79858,0.00019,11.45202]
[1777276550340,37.11,77710.29,12.9,-0.79858,0.00019,11.45202]
[1777276550297,37.11,77715.04,12.9,-0.79769,0.00019,11.48289]
[1777276551304,37.11,77717.98,12.9,-0.79714,0.00019,11.50204]
[1777276552311,37.11,77719.05,12.9,-0.79694,0.00019,11.50904]
[1777276554325,37.11,77719.78,12.9,-0.7968,0.00019,11.51386]
[1777276558353,37.11,77722.15,12.9,-0.79635,0.00019,11.52943]
[1777276559360,37.11,77722.98,12.9,-0.79619,0.00019,11.53487]
[1777276564395,37.11,77722.97,12.9,-0.79617,0.00019,11.53549]
[1777276569429,37.12,77722.46,12.9,-0.79624,0.00019,11.53303]
[1777276574465,37.12,77721.46,12.9,-0.79641,0.00019,11.52725]
[1777276577486,37.12,77720.23,12.9,-0.79662,0.00019,11.51974]
[1777276582525,37.13,77718.89,12.9,-0.79685,0.00019,11.51186]
[1777276588566,37.13,77719.33,12.9,-0.79674,0.00019,11.51567]
[1777276593601,37.13,77718.77,12.9,-0.79691,0.00019,11.50604]
[1777276594609,37.14,77719.88,12.9,-0.79669,0.00019,11.51338]
[1777276599647,37.14,77720.02,12.9,-0.79664,0.00019,11.51503]
[1777276600654,37.14,77719.14,12.9,-0.7968,0.00019,11.50949]
[1777276605689,37.14,77719.77,12.9,-0.79666,0.00019,11.51431]
[1777276611731,37.15,77719.7,12.9,-0.79665,0.00019,11.51475]
[1777276613745,37.15,77721.21,12.9,-0.79636,0.00019,11.5248]
[1777276614752,37.15,77722.65,12.9,-0.79609,0.00019,11.53423]
[1777276616766,37.15,77724.84,12.9,-0.79567,0.00019,11.54862]
[1777276621801,37.15,77724.33,12.9,-0.79575,0.00019,11.54587]
[1777276626836,37.16,77723.78,12.9,-0.79583,0.00019,11.54291]
[1777276629856,37.16,77724.89,12.9,-0.79562,0.00019,11.55044]
[1777276632877,37.16,77723.25,12.9,-0.79591,0.00019,11.5402]
[1777276637912,37.16,77723.39,12.9,-0.79587,0.00019,11.54173]
[1777276642948,37.16,77722.38,12.9,-0.79604,0.00019,11.53585]
[1777276647983,37.17,77723.72,12.9,-0.79577,0.00019,11.54516]
[1777276653020,37.17,77723.25,12.9,-0.79592,0.00019,11.53596]
[1777276654027,37.17,77715.53,12.9,-0.79736,0.00019,11.48622]
[1777276655035,37.17,77710.9,12.9,-0.79822,0.00019,11.45646]
[1777276656042,37.17,77711.59,12.9,-0.79808,0.00019,11.46115]
[1777276658056,37.18,77710.46,12.9,-0.79828,0.00019,11.45428]
[1777276662084,37.18,77711.16,12.9,-0.79812,0.00019,11.4597]
[1777276667119,37.18,77711.04,12.9,-0.79811,0.00019,11.45999]
[1777276672154,37.19,77711.22,12.9,-0.79805,0.00019,11.4622]
[1777276677189,37.19,77711.03,12.9,-0.79805,0.00019,11.46196]
[1777276680210,37.2,77710.23,12.9,-0.79819,0.00019,11.45738]
[1777276681217,37.2,77708.1,12.9,-0.79858,0.00019,11.4438]
[1777276682224,37.2,77706.66,12.9,-0.79884,0.00019,11.43469]
[1777276683231,37.2,77705.87,12.9,-0.79898,0.00019,11.4298]
[1777276684238,37.2,77703.88,12.9,-0.79934,0.00019,11.41714]
[1777276685245,37.2,77700.14,12.9,-0.80002,0.00018,11.39315]
[1777276686251,37.2,77699.09,12.9,-0.80021,0.00018,11.38648]
[1777276687258,37.2,77700.05,12.9,-0.80003,0.00018,11.39285]
[1777276691287,37.2,77699.29,12.9,-0.80016,0.00018,11.38847]
[1777276692294,37.21,77698.44,12.9,-0.80031,0.00018,11.38309]
[1777276698336,37.21,77698.65,12.9,-0.80025,0.00018,11.38528]
[1777276703452,37.21,77698.52,12.9,-0.80026,0.00018,11.38482]
[1777276705385,37.21,77691.12,12.9,-0.80161,0.00018,11.33732]
[1777276706392,37.21,77685.86,12.9,-0.80257,0.00018,11.30334]
[1777276707518,37.21,77685.73,12.9,-0.80259,0.00018,11.30271]
[1777276708406,37.22,77684.91,12.9,-0.80273,0.00018,11.2976]
[1777276710420,37.22,77683.97,12.9,-0.80289,0.00018,11.29194]
[1777276711427,37.22,77682.79,12.9,-0.80319,0.00018,11.27767]
[1777276712434,37.22,77683.06,12.9,-0.80313,0.00018,11.27965]
[1777276714448,37.22,77682.49,12.9,-0.80322,0.00018,11.27643]
[1777276716461,37.22,77681.72,12.9,-0.80335,0.00018,11.27188]
[1777276717469,37.22,77680.93,12.9,-0.80349,0.00018,11.26695]
[1777276718475,37.23,77678.72,12.9,-0.80389,0.00018,11.25278]
[1777276721497,37.23,77675.87,12.9,-0.80439,0.00018,11.23463]
[1777276724082,37.23,77674.98,12.9,-0.80456,0.00018,11.22886]
[1777276724518,37.23,77673.25,12.9,-0.80487,0.00018,11.21759]
[1777276725525,37.23,77668.71,12.9,-0.8057,0.00018,11.18802]
[1777276730561,37.23,77667.94,12.9,-0.80584,0.00018,11.18308]
[1777276735596,37.23,77669.59,12.9,-0.80553,0.00018,11.19388]
[1777276741540,37.23,77669.62,12.9,-0.80553,0.00018,11.194]
[1777276742477,37.23,77669.62,12.9,-0.80553,0.00018,11.194]
[1777276742508,37.23,77669.62,12.9,-0.80553,0.00018,11.194]
[1777276742540,37.23,77667.1,12.9,-0.80599,0.00018,11.1775]
[1777276742644,37.23,77661.53,12.9,-0.807,0.00018,11.14116]
[1777276743652,37.23,77658.27,12.9,-0.80759,0.00018,11.11977]
[1777276745521,37.23,77658.27,12.9,-0.80759,0.00018,11.11977]
[1777276745666,37.23,77656.12,12.9,-0.80799,0.00018,11.10556]
[1777276748687,37.22,77655.21,12.9,-0.80816,0.00018,11.09938]
[1777276750702,37.22,77654.06,12.9,-0.80837,0.00018,11.09172]
[1777276752716,37.22,77653.25,12.9,-0.80852,0.00018,11.08628]
[1777276753723,37.22,77649.35,12.9,-0.80922,0.00018,11.06072]
[1777276754729,37.22,77646.5,12.9,-0.80974,0.00018,11.04205]
[1777276755737,37.22,77645.24,12.9,-0.80996,0.00018,11.03378]
[1777276756743,37.22,77644.26,12.9,-0.81014,0.00018,11.02735]
[1777276758757,37.22,77643.3,12.9,-0.81031,0.00018,11.02104]
[1777276762786,37.22,77642.53,12.9,-0.81045,0.00018,11.01592]
[1777276768828,37.22,77642.53,12.9,-0.81046,0.00018,11.0158]
[1777276769834,37.22,77642.18,12.9,-0.81052,0.00018,11.01362]
[1777276771849,37.22,77642.61,12.9,-0.81051,0.00018,11.00999]
[1777276772855,37.23,77641.2,12.9,-0.81076,0.00018,11.00101]
[1777276774869,37.24,77641.19,12.9,-0.81065,0.00018,11.00472]
[1777276778897,37.31,77641.19,12.9,-0.81021,0.00018,11.02049]
[1777276780912,37.35,77641.02,12.9,-0.80996,0.00018,11.02949]
[1777276783933,37.42,77641.04,12.9,-0.80949,0.00018,11.04639]
[1777276786953,37.5,77640.89,12.9,-0.809,0.00018,11.06373]
[1777276787960,37.53,77636.39,12.9,-0.80962,0.00018,11.04094]
[1777276788968,37.56,77632.55,12.9,-0.81011,0.00018,11.02292]
[1777276789975,37.59,77631.47,12.9,-0.8101,0.00018,11.02325]
[1777276790982,37.63,77630.25,12.9,-0.8101,0.00018,11.02288]
[1777276791988,37.66,77629.55,12.9,-0.81001,0.00018,11.02607]
[1777276795251,37.73,77629.28,12.9,-0.80961,0.00018,11.04027]
[1777276795349,37.76,77629.19,12.9,-0.80942,0.00018,11.0471]
[1777276797422,37.79,77628.72,12.9,-0.80929,0.00018,11.05148]
[1777276797523,37.83,77629.17,12.9,-0.80899,0.00018,11.06244]
[1777276798032,37.86,77626.0,12.9,-0.80934,0.00018,11.0496]
[1777276799519,37.86,77626.0,12.9,-0.80934,0.00018,11.0496]
[1777276799039,37.88,77624.24,12.9,-0.80954,0.00018,11.04217]
[1777276800046,37.88,77624.18,12.9,-0.80954,0.00018,11.04221]
[1777276800652,37.88,77624.18,12.9,-0.80954,0.00018,11.04221]
[1777276800066,37.88,77624.18,12.9,-0.80954,0.00018,11.04221]
[1777276810085,37.88,77624.18,12.9,-0.80954,0.00018,11.04221]
[1777276814162,37.88,77626.42,12.9,-0.80914,0.00018,11.05661]
[1777276815192,37.88,77626.42,12.9,-0.80914,0.00018,11.05661]
[1777276815306,37.88,77629.41,12.9,-0.80861,0.00018,11.07582]
[1777276816037,37.88,77629.41,12.9,-0.80861,0.00018,11.07582]
[1777276816174,37.88,77637.36,12.9,-0.8072,0.00018,11.12685]
[1777276817537,37.88,77640.33,12.9,-0.80667,0.00018,11.1459]
[1777276818192,37.88,77641.04,12.9,-0.80654,0.00018,11.15045]
[1777276819197,37.88,77641.88,12.9,-0.80639,0.00018,11.15583]
[1777276821214,37.88,77643.15,12.9,-0.80617,0.00018,11.16397]
[1777276824235,37.88,77642.41,12.9,-0.8063,0.00018,11.15923]
[1777276825243,37.88,77643.67,12.9,-0.80608,0.00018,11.16731]
[1777276826249,37.88,77647.34,12.9,-0.80542,0.00018,11.19082]
[1777276830277,37.88,77655.75,12.9,-0.80391,0.00018,11.24463]
[1777276831284,37.88,77663.21,12.9,-0.80265,0.00018,11.28547]
[1777276832291,37.88,77666.21,12.9,-0.80211,0.00018,11.30462]
[1777276837326,37.88,77667.88,12.9,-0.80181,0.00018,11.31528]
[1777276840347,37.88,77670.34,12.9,-0.80138,0.00018,11.33035]
[1777276844375,37.87,77667.1,12.9,-0.80204,0.00018,11.30716]
[1777276847396,37.86,77661.81,12.9,-0.80303,0.00018,11.27217]
[1777276848402,37.85,77657.09,12.9,-0.80391,0.00018,11.24084]
[1777276849410,37.85,77660.27,12.9,-0.80336,0.00018,11.26066]
[1777276850416,37.85,77665.09,12.9,-0.8025,0.00018,11.29093]
[1777276851424,37.85,77662.59,12.9,-0.80297,0.00018,11.27438]
[1777276856462,37.84,77663.54,12.9,-0.80288,0.00018,11.27771]
[1777276861673,37.83,77663.63,12.9,-0.80293,0.00018,11.2761]
[1777276861497,37.82,77670.65,12.9,-0.80167,0.00018,11.32043]
[1777276861811,37.82,77670.65,12.9,-0.80167,0.00018,11.32043]
[1777276862029,37.82,77670.65,12.9,-0.80167,0.00018,11.32043]
[1777276862504,37.82,77684.12,12.9,-0.79923,0.00018,11.40596]
[1777276863511,37.82,77684.28,12.9,-0.79922,0.00018,11.40645]
[1777276864518,37.82,77681.86,12.9,-0.79968,0.00018,11.3905]
[1777276867539,37.81,77682.59,12.9,-0.7996,0.00018,11.39328]
[1777276869554,37.8,77676.52,12.9,-0.80074,0.00018,11.35319]
[1777276870560,37.8,77674.44,12.9,-0.80114,0.00018,11.33927]
[1777276871568,37.8,77675.69,12.9,-0.80093,0.00018,11.3468]
[1777276872575,37.79,77675.03,12.9,-0.80106,0.00018,11.34212]
[1777276875596,37.79,77676.85,12.9,-0.80077,0.00018,11.35236]
[1777276876603,37.79,77677.95,12.9,-0.80058,0.00018,11.35892]
[1777276881637,37.78,77677.83,12.9,-0.80067,0.00018,11.3558]
[1777276886673,37.76,77678.57,12.9,-0.80061,0.00018,11.3582]
[1777276888687,37.76,77679.63,12.9,-0.80044,0.00018,11.36404]
[1777276889694,37.76,77680.8,12.9,-0.80024,0.00018,11.37104]
[1777276892714,37.75,77671.94,12.9,-0.80198,0.00018,11.30612]
[1777276893722,37.75,77668.91,12.9,-0.80254,0.00018,11.28631]
[1777276894729,37.75,77668.21,12.9,-0.80268,0.00018,11.28144]
[1777276895736,37.75,77667.38,12.9,-0.80284,0.00018,11.27575]
[1777276897751,37.74,77666.42,12.9,-0.80304,0.00018,11.26857]
[1777276898758,37.74,77667.06,12.9,-0.80294,0.00018,11.27216]
[1777276899765,37.74,77666.2,12.9,-0.80311,0.00018,11.26613]
[1777276901779,37.73,77662.41,12.9,-0.80383,0.00018,11.2408]
[1777276902786,37.73,77658.5,12.9,-0.80454,0.00018,11.21521]
[1777276903793,37.73,77656.19,12.9,-0.80497,0.00018,11.19991]
[1777276904800,37.73,77648.33,12.9,-0.8064,0.00018,11.14892]
[1777276905807,37.72,77643.27,12.9,-0.80731,0.00018,11.11595]
[1777276906814,37.72,77643.77,12.9,-0.80723,0.00018,11.11882]
[1777276908531,37.72,77643.77,12.9,-0.80723,0.00018,11.11882]
[1777276908704,37.72,77639.06,12.9,-0.80809,0.00018,11.08796]
[1777276908884,37.72,77639.06,12.9,-0.80809,0.00018,11.08796]
[1777276908937,37.72,77628.56,12.9,-0.80996,0.00018,11.02022]
[1777276909834,37.72,77609.74,12.9,-0.81329,0.00018,10.89807]
[1777276910842,37.72,77617.98,12.9,-0.81185,0.00018,10.9511]
[1777276911822,37.72,77617.98,12.9,-0.81185,0.00018,10.9511]
[1777276912601,37.72,77617.98,12.9,-0.81185,0.00018,10.9511]
[1777276912631,37.72,77633.72,12.9,-0.80907,0.00018,11.05234]
[1777276913402,37.72,77633.72,12.9,-0.80907,0.00018,11.05234]
[1777276913504,37.71,77636.9,12.9,-0.80852,0.00018,11.07255]
[1777276918898,37.71,77638.3,12.9,-0.80831,0.00018,11.08001]
[1777276921919,37.7,77644.58,12.9,-0.80722,0.00018,11.11955]
[1777276922926,37.7,77646.48,12.9,-0.80689,0.00018,11.13146]
[1777276924940,37.69,77648.56,12.9,-0.80662,0.00018,11.14112]
[1777276926954,37.67,77649.04,12.9,-0.80664,0.00018,11.14038]
[1777276928390,37.67,77649.04,12.9,-0.80664,0.00018,11.14038]
[1777276928436,37.67,77651.9,12.9,-0.80614,0.00018,11.15847]
[1777276928968,37.66,77665.59,12.9,-0.80373,0.00018,11.24446]
[1777276929975,37.66,77667.59,12.9,-0.80338,0.00018,11.257]
[1777276931989,37.65,77668.23,12.9,-0.80328,0.00018,11.26073]
[1777276932996,37.65,77669.19,12.9,-0.80311,0.00018,11.26671]
[1777276934013,37.65,77669.19,12.9,-0.80311,0.00018,11.26671]
[1777276934058,37.65,77671.27,12.9,-0.80274,0.00018,11.27987]
[1777276935425,37.65,77671.27,12.9,-0.80274,0.00018,11.27987]
[1777276935524,37.65,77673.74,12.9,-0.8023,0.00018,11.29532]
[1777276936017,37.65,77675.72,12.9,-0.80194,0.00018,11.30803]
[1777276937024,37.65,77678.58,12.9,-0.80142,0.00018,11.32616]
[1777276942058,37.64,77678.33,12.9,-0.80151,0.00018,11.32334]
[1777276943066,37.64,77676.66,12.9,-0.80182,0.00018,11.31239]
[1777276944073,37.64,77674.05,12.9,-0.8023,0.00018,11.29536]
[1777276945080,37.64,77677.02,12.9,-0.80177,0.00018,11.31417]
[1777276946086,37.64,77678.76,12.9,-0.80146,0.00018,11.32507]
[1777276947093,37.64,77683.09,12.9,-0.80068,0.00018,11.35256]
[1777276948101,37.64,77681.67,12.9,-0.80094,0.00018,11.34314]
[1777276950115,37.63,77683.22,12.9,-0.80068,0.00018,11.35247]
[1777276955150,37.63,77682.94,12.9,-0.80086,0.00018,11.34235]
[1777276960186,37.62,77682.83,12.9,-0.80092,0.00018,11.34017]
[1777276961193,37.62,77674.85,12.9,-0.80238,0.00018,11.28864]
[1777276962200,37.62,77667.7,12.9,-0.80369,0.00018,11.2423]
[1777276963207,37.62,77667.06,12.9,-0.80382,0.00018,11.23788]
[1777276965221,37.61,77667.78,12.9,-0.8037,0.00018,11.24192]
[1777276967235,37.61,77670.36,12.9,-0.80325,0.00018,11.25791]
[1777276968242,37.61,77677.72,12.9,-0.80192,0.00018,11.3049]
[1777276969249,37.61,77680.24,12.9,-0.80148,0.00018,11.32071]
[1777276970256,37.61,77682.83,12.9,-0.80101,0.00018,11.33694]
[1777276971263,37.6,77684.78,12.9,-0.80067,0.00018,11.34904]
[1777276976298,37.59,77684.38,12.9,-0.80081,0.00018,11.34432]
[1777276981333,37.58,77684.27,12.9,-0.80089,0.00018,11.34144]
[1777276982340,37.58,77681.4,12.9,-0.80143,0.00018,11.32258]
[1777276983347,37.58,77672.0,12.9,-0.80315,0.00018,11.26168]
[1777276984354,37.58,77670.09,12.9,-0.80351,0.00018,11.24896]
[1777276985361,37.58,77668.31,12.9,-0.80384,0.00018,11.23715]
[1777276986368,37.58,77669.02,12.9,-0.80372,0.00018,11.24139]
[1777276988382,37.57,77669.85,12.9,-0.80359,0.00018,11.2461]
[1777276993417,37.57,77670.31,12.9,-0.80355,0.00018,11.24742]
[1777276997445,37.56,77672.02,12.9,-0.80328,0.00018,11.25712]
[1777276998451,37.56,77673.46,12.9,-0.80303,0.00018,11.26607]
[1777276999459,37.56,77675.86,12.9,-0.8026,0.00018,11.28118]
[1777277002480,37.55,77674.88,12.9,-0.80281,0.00018,11.27378]
[1777277004493,37.55,77673.83,12.9,-0.80303,0.00018,11.26628]
[1777277006508,37.54,77679.62,12.9,-0.802,0.00018,11.30251]
[1777277007514,37.54,77683.17,12.9,-0.80136,0.00018,11.32496]
[1777277010535,37.54,77684.03,12.9,-0.80124,0.00018,11.32924]
[1777277015570,37.53,77683.06,12.9,-0.80157,0.00018,11.31408]
[1777277017585,37.52,77684.28,12.9,-0.80137,0.00018,11.32112]
[1777277018592,37.52,77683.36,12.9,-0.80155,0.00018,11.31478]
[1777277021613,37.52,77684.68,12.9,-0.80134,0.00018,11.32206]
[1777277025641,37.51,77685.78,12.9,-0.80119,0.00018,11.32748]
[1777277029669,37.5,77686.78,12.9,-0.80105,0.00018,11.33224]
[1777277030675,37.5,77689.05,12.9,-0.80065,0.00018,11.34642]
[1777277031684,37.5,77690.51,12.9,-0.80039,0.00018,11.35538]
[1777277032690,37.49,77692.62,12.9,-0.80002,0.00018,11.36849]
[1777277033697,37.49,77694.88,12.9,-0.79962,0.00018,11.38256]
[1777277035711,37.49,77696.01,12.9,-0.79944,0.00018,11.38885]
[1777277038732,37.48,77695.14,12.9,-0.79964,0.00018,11.38178]
[1777277042759,37.47,77696.14,12.9,-0.79951,0.00018,11.38627]
[1777277045781,37.47,77694.66,12.9,-0.79983,0.00018,11.37527]
[1777277046787,37.46,77693.28,12.9,-0.8001,0.00018,11.3659]
[1777277047795,37.46,77692.34,12.9,-0.80028,0.00018,11.35938]
[1777277052830,37.45,77692.11,12.9,-0.80039,0.00018,11.35559]
[1777277055851,37.43,77693.4,12.9,-0.80032,0.00018,11.35845]
[1777277056858,37.41,77696.02,12.9,-0.79997,0.00018,11.37083]
[1777277058872,37.36,77697.06,12.9,-0.80004,0.00018,11.36844]
[1777277065921,37.33,77699.41,12.9,-0.79982,0.00018,11.37645]
[1777277068942,37.33,77704.77,12.9,-0.79886,0.00019,11.40967]
[1777277069949,37.32,77702.99,12.9,-0.79921,0.00019,11.39769]
[1777277070956,37.32,77700.99,12.9,-0.79959,0.00018,11.3843]
[1777277074521,37.32,77701.25,12.9,-0.79966,0.00018,11.37821]
[1777277075519,37.31,77701.04,12.9,-0.79972,0.00018,11.37594]
[1777277076997,37.31,77702.33,12.9,-0.79951,0.00019,11.38336]
[1777277082033,37.3,77703.2,12.9,-0.79937,0.00019,11.3882]
[1777277083040,37.3,77704.54,12.9,-0.79913,0.00019,11.39668]
[1777277084045,37.3,77704.54,12.9,-0.79913,0.00019,11.39668]
[1777277084049,37.3,77707.45,12.9,-0.79859,0.00019,11.41529]
[1777277085424,37.3,77711.29,12.9,-0.79788,0.00019,11.44001]
[1777277086063,37.3,77716.41,12.9,-0.79693,0.00019,11.47291]
[1777277087071,37.3,77713.19,12.9,-0.79754,0.00019,11.45201]
[1777277088078,37.3,77709.06,12.9,-0.79831,0.00019,11.42524]
[1777277089085,37.3,77710.45,12.9,-0.79805,0.00019,11.43409]
[1777277090520,37.3,77710.45,12.9,-0.79805,0.00019,11.43409]
[1777277090619,37.3,77711.75,12.9,-0.79782,0.00019,11.44222]
[1777277096133,37.3,77711.57,12.9,-0.79787,0.00019,11.44038]
[1777277097632,37.3,77711.57,12.9,-0.79787,0.00019,11.44038]
[1777277098148,37.3,77716.18,12.9,-0.79702,0.00019,11.46986]
[1777277099155,37.29,77718.66,12.9,-0.79656,0.00019,11.48569]
[1777277104190,37.29,77717.74,12.9,-0.79676,0.00019,11.47896]
[1777277105197,37.29,77715.9,12.9,-0.7971,0.00019,11.46695]
[1777277109225,37.29,77718.37,12.9,-0.79665,0.00019,11.48274]
[1777277114106,37.29,77718.8,12.9,-0.79657,0.00019,11.48546]
[1777277114112,37.29,77718.8,12.9,-0.79657,0.00019,11.48546]
[1777277114260,37.29,77718.65,12.9,-0.7966,0.00019,11.4845]
[1777277115807,37.29,77718.65,12.9,-0.7966,0.00019,11.4845]
[1777277115858,37.29,77724.74,12.9,-0.79546,0.00019,11.52361]
[1777277115943,37.29,77724.74,12.9,-0.79546,0.00019,11.52361]
[1777277116274,37.29,77730.55,12.9,-0.79437,0.00019,11.56095]
[1777277117281,37.29,77734.71,12.9,-0.79359,0.00019,11.58754]
[1777277122316,37.28,77738.04,12.9,-0.79301,0.00019,11.60724]
[1777277127351,37.26,77734.52,12.9,-0.7938,0.00019,11.58055]
[1777277128358,37.26,77729.64,12.9,-0.79472,0.00019,11.54911]
[1777277129365,37.26,77728.81,12.9,-0.79488,0.00019,11.54368]
[1777277134401,37.26,77728.97,12.9,-0.79494,0.00019,11.5375]
[1777277136415,37.26,77729.82,12.9,-0.79479,0.00019,11.54283]
[1777277141449,37.26,77730.17,12.9,-0.79473,0.00019,11.5448]
[1777277143120,37.26,77730.02,12.9,-0.79476,0.00019,11.5438]
[1777277143464,37.26,77726.09,12.9,-0.7955,0.00019,11.51849]
[1777277144471,37.26,77719.62,12.9,-0.79671,0.00019,11.47679]
[1777277149506,37.26,77721.08,12.9,-0.79643,0.00019,11.48629]
[1777277152526,37.26,77720.25,12.9,-0.79659,0.00019,11.48098]
[1777277157561,37.26,77720.95,12.9,-0.79646,0.00019,11.48558]
[1777277158569,37.26,77722.2,12.9,-0.79622,0.00019,11.49365]
[1777277163604,37.26,77720.55,12.9,-0.79652,0.00019,11.48326]
[1777277164611,37.26,77719.53,12.9,-0.79671,0.00019,11.47675]
[1777277166624,37.26,77720.72,12.9,-0.79648,0.00019,11.48458]
[1777277170653,37.26,77719.28,12.9,-0.79674,0.00019,11.47559]
[1777277175688,37.26,77718.79,12.9,-0.79682,0.00019,11.47284]
[1777277177381,37.26,77718.75,12.9,-0.79683,0.00019,11.47262]
[1777277177702,37.26,77716.7,12.9,-0.79721,0.00019,11.45941]
[1777277178709,37.26,77714.65,12.9,-0.79759,0.00019,11.44628]
[1777277179716,37.26,77712.17,12.9,-0.79805,0.00019,11.43035]
[1777277181730,37.26,77712.85,12.9,-0.79792,0.00019,11.43491]
[1777277184751,37.27,77710.28,12.9,-0.79839,0.00019,11.41857]
[1777277185758,37.27,77708.21,12.9,-0.79877,0.00019,11.4053]
[1777277186764,37.27,77707.58,12.9,-0.79889,0.00019,11.40134]
[1777277187772,37.27,77705.59,12.9,-0.79925,0.00019,11.3886]
[1777277188780,37.27,77704.14,12.9,-0.79952,0.00019,11.37936]
[1777277190794,37.27,77701.93,12.9,-0.79992,0.00019,11.36536]
[1777277195829,37.27,77701.89,12.9,-0.79999,0.00019,11.35911]
[1777277198849,37.28,77701.33,12.9,-0.80007,0.00019,11.35604]
[1777277199857,37.28,77695.49,12.9,-0.80115,0.00018,11.31817]
[1777277200863,37.28,77694.82,12.9,-0.80128,0.00018,11.31381]
[1777277205899,37.28,77694.75,12.9,-0.80129,0.00018,11.31328]
[1777277209927,37.27,77686.62,12.9,-0.80279,0.00018,11.26054]
[1777277210934,37.27,77678.7,12.9,-0.80424,0.00018,11.20913]
[1777277214962,37.28,77675.86,12.9,-0.80475,0.00018,11.19098]
[1777277219997,37.28,77673.82,12.9,-0.80511,0.00018,11.17825]
[1777277223018,37.28,77668.43,12.9,-0.80608,0.00018,11.14353]
[1777277223138,37.28,77668.43,12.9,-0.80608,0.00018,11.14353]
[1777277223463,37.28,77668.43,12.9,-0.80608,0.00018,11.14353]
[1777277224025,37.28,77661.49,12.9,-0.80733,0.00018,11.09849]
[1777277225032,37.28,77659.33,12.9,-0.80772,0.00018,11.08462]
[1777277230067,37.29,77659.48,12.9,-0.80766,0.00018,11.0867]
[1777277231074,37.29,77660.7,12.9,-0.80743,0.00018,11.09486]
[1777277232081,37.29,77665.85,12.9,-0.8065,0.00018,11.12861]
[1777277233087,37.29,77668.89,12.9,-0.80594,0.00018,11.14855]
[1777277234095,37.29,77672.82,12.9,-0.80522,0.00018,11.17424]
[1777277239356,37.29,77673.64,12.9,-0.80506,0.00018,11.17996]
[1777277239994,37.29,77673.64,12.9,-0.80506,0.00018,11.17996]
[1777277240341,37.29,77673.79,12.9,-0.80503,0.00018,11.18103]
[1777277240621,37.29,77673.79,12.9,-0.80503,0.00018,11.18103]
[1777277240695,37.29,77676.49,12.9,-0.80453,0.00018,11.19867]
[1777277241223,37.29,77676.49,12.9,-0.80453,0.00018,11.19867]
[1777277241273,37.29,77682.48,12.9,-0.80344,0.00018,11.23764]
[1777277242152,37.29,77690.26,12.9,-0.80201,0.00018,11.28811]
[1777277243159,37.29,77695.69,12.9,-0.80101,0.00018,11.32324]
[1777277244768,37.29,77694.0,12.9,-0.80132,0.00018,11.31223]
[1777277245173,37.29,77691.29,12.9,-0.80182,0.00018,11.29463]
[1777277246179,37.29,77685.52,12.9,-0.80288,0.00018,11.2572]
[1777277251216,37.29,77686.13,12.9,-0.80285,0.00018,11.25436]
[1777277253764,37.29,77686.11,12.9,-0.80286,0.00018,11.25424]
[1777277253950,37.29,77685.76,12.9,-0.80292,0.00018,11.25198]
[1777277257756,37.29,77685.36,12.9,-0.803,0.00018,11.24906]
[1777277258266,37.29,77682.68,12.9,-0.8035,0.00018,11.23141]
[1777277260026,37.29,77682.68,12.9,-0.8035,0.00018,11.23141]
[1777277259272,37.29,77679.8,12.9,-0.80403,0.00018,11.21259]
[1777277261321,37.29,77679.98,12.9,-0.804,0.00018,11.21365]
[1777277262296,37.29,77673.11,12.9,-0.80527,0.00018,11.16879]
[1777277263301,37.29,77671.23,12.9,-0.8056,0.00018,11.15667]
[1777277266006,37.29,77671.21,12.9,-0.8056,0.00018,11.15666]
[1777277266321,37.29,77665.98,12.9,-0.80655,0.00018,11.12286]
[1777277267329,37.29,77664.22,12.9,-0.80686,0.00018,11.11155]
[1777277268336,37.29,77663.52,12.9,-0.80699,0.00018,11.10716]
[1777277271356,37.29,77662.89,12.9,-0.8071,0.00018,11.10308]
[1777277275385,37.29,77662.29,12.9,-0.80719,0.00018,11.09988]
[1777277280420,37.3,77662.72,12.9,-0.80708,0.00018,11.10361]
[1777277283441,37.3,77664.15,12.9,-0.80681,0.00018,11.11339]
[1777277284448,37.3,77662.61,12.9,-0.80709,0.00018,11.10344]
[1777277286461,37.3,77661.31,12.9,-0.80732,0.00018,11.09517]
[1777277287468,37.3,77658.15,12.9,-0.80789,0.00018,11.07469]
[1777277288475,37.3,77637.75,12.9,-0.81155,0.00018,10.94168]
[1777277289482,37.3,77639.42,12.9,-0.81125,0.00018,10.95267]
[1777277292041,37.3,77641.28,12.9,-0.81091,0.00018,10.96499]
[1777277292504,37.3,77645.35,12.9,-0.81018,0.00018,10.99157]
[1777277293511,37.3,77646.24,12.9,-0.81002,0.00018,10.9974]
[1777277294518,37.3,77644.92,12.9,-0.81026,0.00018,10.98879]
[1777277295525,37.3,77645.36,12.9,-0.81018,0.00018,10.99168]
[1777277296532,37.3,77644.95,12.9,-0.81025,0.00018,10.98902]
[1777277299553,37.3,77645.22,12.9,-0.8102,0.00018,10.99081]
[1777277300560,37.3,77644.57,12.9,-0.81032,0.00018,10.98656]
[1777277301567,37.3,77645.0,12.9,-0.81024,0.00018,10.98937]
[1777277302574,37.3,77645.56,12.9,-0.81014,0.00018,10.99303]
[1777277304588,37.3,77646.57,12.9,-0.80996,0.00018,10.9996]
[1777277305594,37.3,77648.81,12.9,-0.80956,0.00018,11.0142]
[1777277307609,37.3,77650.21,12.9,-0.80931,0.00018,11.02325]
[1777277308615,37.3,77650.78,12.9,-0.80921,0.00018,11.02691]
[1777277309623,37.3,77651.14,12.9,-0.80914,0.00018,11.0292]
[1777277310629,37.3,77650.59,12.9,-0.80925,0.00018,11.02555]
[1777277311636,37.3,77648.84,12.9,-0.80965,0.00018,11.0072]
[1777277312644,37.3,77648.3,12.9,-0.80975,0.00018,11.00363]
[1777277314658,37.3,77649.22,12.9,-0.80958,0.00018,11.00956]
[1777277315665,37.3,77650.06,12.9,-0.80943,0.00018,11.015]
[1777277316672,37.3,77650.67,12.9,-0.80932,0.00018,11.01892]
[1777277320699,37.3,77651.61,12.9,-0.80916,0.00018,11.02482]
[1777277322714,37.3,77651.27,12.9,-0.80923,0.00018,11.02247]
[1777277324727,37.3,77650.42,12.9,-0.80938,0.00018,11.01678]
[1777277326741,37.3,77650.93,12.9,-0.8093,0.00018,11.01997]
[1777277328755,37.3,77651.46,12.9,-0.8092,0.00018,11.0233]
[1777277329762,37.3,77651.07,12.9,-0.80928,0.00018,11.02069]
[1777277332783,37.3,77650.16,12.9,-0.80945,0.00018,11.01454]
[1777277333791,37.3,77649.42,12.9,-0.80958,0.00018,11.00964]
[1777277334798,37.3,77647.66,12.9,-0.8099,0.00018,10.99809]
[1777277335805,37.3,77647.95,12.9,-0.80985,0.00018,10.99993]
[1777277338826,37.3,77648.22,12.9,-0.8098,0.00018,11.00155]
[1777277342854,37.29,77645.64,12.9,-0.81027,0.00018,10.98449]
[1777277343860,37.29,77645.42,12.9,-0.81031,0.00018,10.983]
[1777277344868,37.29,77646.39,12.9,-0.81014,0.00018,10.98926]
[1777277346881,37.29,77646.03,12.9,-0.81021,0.00018,10.98682]
[1777277348896,37.29,77646.61,12.9,-0.81011,0.00018,10.99052]
[1777277349904,37.29,77646.33,12.9,-0.81016,0.00018,10.98864]
[1777277352924,37.29,77646.59,12.9,-0.81012,0.00018,10.99018]
[1777277354938,37.29,77646.99,12.9,-0.81005,0.00018,10.99268]
[1777277356952,37.29,77648.58,12.9,-0.80977,0.00018,11.00294]
[1777277357959,37.29,77649.8,12.9,-0.80955,0.00018,11.01083]
[1777277358966,37.29,77650.3,12.9,-0.80946,0.00018,11.01401]
[1777277360983,37.29,77650.96,12.9,-0.80935,0.00018,11.01814]
[1777277365013,37.29,77650.06,12.9,-0.80952,0.00018,11.01191]
[1777277369041,37.29,77650.83,12.9,-0.80939,0.00018,11.01662]
[1777277370048,37.29,77650.51,12.9,-0.80945,0.00018,11.01445]
[1777277372061,37.29,77652.55,12.9,-0.80917,0.00018,11.02075]
[1777277373069,37.29,77656.24,12.9,-0.80851,0.00018,11.04473]
[1777277374076,37.28,77640.19,12.9,-0.8114,0.00018,10.9398]
[1777277375083,37.28,77635.16,12.9,-0.81229,0.00018,10.90691]
[1777277377097,37.29,77637.06,12.9,-0.81195,0.00018,10.91945]
[1777277378106,37.29,77642.5,12.9,-0.81098,0.00018,10.95506]
[1777277380121,37.29,77643.42,12.9,-0.81081,0.00018,10.96108]
[1777277381128,37.29,77640.83,12.9,-0.81128,0.00018,10.94415]
[1777277382134,37.29,77635.92,12.9,-0.81215,0.00018,10.91206]
[1777277384149,37.29,77638.01,12.9,-0.81178,0.00018,10.92584]
[1777277389184,37.29,77637.09,12.9,-0.81194,0.00018,10.91996]
[1777277394219,37.29,77635.93,12.9,-0.81214,0.00018,10.91263]
[1777277399254,37.29,77636.37,12.9,-0.81205,0.00018,10.9158]
[1777277401268,37.29,77644.04,12.9,-0.81068,0.00018,10.96606]
[1777277402276,37.29,77650.04,12.9,-0.8096,0.00018,11.00527]
[1777277403284,37.29,77646.21,12.9,-0.81029,0.00018,10.98023]
[1777277405062,37.29,77641.73,12.9,-0.81109,0.00018,10.95099]
[1777277405298,37.29,77639.41,12.9,-0.8115,0.00018,10.93582]
[1777277410332,37.29,77639.33,12.9,-0.81151,0.00018,10.93546]
[1777277412346,37.29,77636.49,12.9,-0.81202,0.00018,10.91697]
[1777277413354,37.29,77628.68,12.9,-0.81341,0.00018,10.86591]
[1777277415369,37.29,77626.68,12.9,-0.81376,0.00018,10.85307]
[1777277420405,37.29,77627.55,12.9,-0.81358,0.00018,10.85945]
[1777277425440,37.3,77630.89,12.9,-0.81297,0.00018,10.88205]
[1777277430475,37.3,77627.98,12.9,-0.81347,0.00018,10.86363]
[1777277431482,37.3,77630.54,12.9,-0.8131,0.00018,10.87367]
[1777277432493,37.3,77634.82,12.9,-0.81233,0.00018,10.90181]
[1777277433500,37.3,77639.22,12.9,-0.81154,0.00018,10.93069]
[1777277434506,37.3,77641.43,12.9,-0.81114,0.00018,10.94521]
[1777277435514,37.3,77641.88,12.9,-0.81106,0.00018,10.94821]
[1777277436521,37.3,77642.43,12.9,-0.81096,0.00018,10.95188]
[1777277437528,37.3,77641.85,12.9,-0.81106,0.00018,10.94816]
[1777277438534,37.3,77641.92,12.9,-0.81105,0.00018,10.9487]
[1777277442563,37.31,77641.55,12.9,-0.8111,0.00018,10.94659]
[1777277443569,37.31,77641.5,12.9,-0.81111,0.00018,10.94634]
[1777277444577,37.31,77639.12,12.9,-0.81153,0.00018,10.93087]
[1777277445584,37.31,77636.96,12.9,-0.81192,0.00018,10.91685]
[1777277446591,37.31,77634.04,12.9,-0.81244,0.00018,10.89787]
[1777277448605,37.31,77631.78,12.9,-0.81283,0.00018,10.88331]
[1777277453639,37.31,77633.55,12.9,-0.8125,0.00018,10.89547]
[1777277458675,37.31,77633.3,12.9,-0.81253,0.00018,10.89434]
[1777277463710,37.31,77630.4,12.9,-0.81303,0.00018,10.87588]
[1777277468745,37.32,77629.38,12.9,-0.8132,0.00018,10.8699]
[1777277473779,37.32,77628.13,12.9,-0.8134,0.00018,10.86249]
[1777277478815,37.32,77628.77,12.9,-0.81326,0.00018,10.86747]
[1777277483850,37.33,77628.85,12.9,-0.81322,0.00018,10.86877]
[1777277488884,37.33,77628.87,12.9,-0.8132,0.00018,10.86968]
[1777277493920,37.33,77627.61,12.9,-0.81349,0.00018,10.85537]
[1777277499962,37.34,77627.68,12.9,-0.81345,0.00018,10.85685]
[1777277504997,37.34,77627.78,12.9,-0.8134,0.00018,10.85835]
[1777277510032,37.35,77627.93,12.9,-0.81335,0.00018,10.86035]
[1777277515067,37.35,77627.95,12.9,-0.81332,0.00018,10.86134]
[1777277519095,37.35,77636.13,12.9,-0.81185,0.00018,10.91548]
[1777277520102,37.35,77643.88,12.9,-0.81046,0.00018,10.96618]
[1777277521109,37.35,77645.62,12.9,-0.81014,0.00018,10.97759]
[1777277522116,37.35,77648.73,12.9,-0.80958,0.00018,10.9979]
[1777277523123,37.35,77655.09,12.9,-0.80843,0.00018,11.03947]
[1777277524130,37.36,77654.64,12.9,-0.80851,0.00018,11.03664]
[1777277526144,37.36,77655.03,12.9,-0.80844,0.00018,11.03937]
[1777277528157,37.36,77655.9,12.9,-0.80827,0.00018,11.0452]
[1777277533193,37.36,77656.2,12.9,-0.80821,0.00018,11.04751]
[1777277534200,37.36,77656.71,12.9,-0.80812,0.00018,11.05089]
[1777277537221,37.36,77658.84,12.9,-0.80773,0.00018,11.06491]
[1777277538228,37.36,77659.52,12.9,-0.8076,0.00018,11.06937]
[1777277541250,37.36,77660.27,12.9,-0.80747,0.00018,11.07432]
[1777277546288,37.36,77658.29,12.9,-0.80782,0.00018,11.06153]
[1777277547293,37.36,77653.89,12.9,-0.80861,0.00018,11.03292]
[1777277548300,37.36,77653.36,12.9,-0.80871,0.00018,11.02954]
[1777277549307,37.36,77652.84,12.9,-0.8088,0.00018,11.02622]
[1777277554341,37.36,77652.71,12.9,-0.8089,0.00018,11.01886]
[1777277559377,37.36,77652.38,12.9,-0.80896,0.00018,11.01654]
[1777277564412,37.36,77653.0,12.9,-0.80886,0.00018,11.02024]
[1777277566425,37.36,77652.46,12.9,-0.80896,0.00018,11.01659]
[1777277572468,37.36,77652.34,12.9,-0.809,0.00018,11.01539]
[1777277574482,37.36,77652.86,12.9,-0.80891,0.00018,11.01863]
[1777277576496,37.36,77654.62,12.9,-0.80859,0.00018,11.02994]
[1777277577503,37.36,77655.15,12.9,-0.8085,0.00018,11.0333]
[1777277579517,37.36,77655.7,12.9,-0.80841,0.00018,11.0367]
[1777277580524,37.35,77657.59,12.9,-0.80807,0.00018,11.0489]
[1777277581531,37.35,77659.35,12.9,-0.80775,0.00018,11.06024]
[1777277582538,37.35,77660.61,12.9,-0.80753,0.00018,11.06831]
[1777277584552,37.35,77655.78,12.9,-0.80841,0.00018,11.03661]
[1777277585560,37.35,77653.99,12.9,-0.80873,0.00018,11.02486]
[1777277586567,37.35,77652.97,12.9,-0.80892,0.00018,11.01814]
[1777277587574,37.35,77652.52,12.9,-0.809,0.00018,11.01513]
[1777277592609,37.35,77652.64,12.9,-0.80899,0.00018,11.01556]
[1777277597644,37.35,77653.25,12.9,-0.80889,0.00018,11.01917]
[1777277602679,37.35,77653.22,12.9,-0.80891,0.00018,11.01858]
[1777277606707,37.35,77640.48,12.9,-0.8112,0.00018,10.93519]
[1777277607714,37.35,77631.4,12.9,-0.81282,0.00018,10.87591]
[1777277608721,37.35,77628.92,12.9,-0.81326,0.00018,10.85979]
[1777277610735,37.35,77632.64,12.9,-0.81259,0.00018,10.88434]
[1777277611526,37.35,77632.64,12.9,-0.81259,0.00018,10.88434]
[1777277611768,37.35,77632.64,12.9,-0.81259,0.00018,10.88434]
[1777277612749,37.35,77630.06,12.9,-0.81313,0.00018,10.8608]
[1777277617784,37.35,77631.67,12.9,-0.81283,0.00018,10.87196]
[1777277618792,37.35,77634.09,12.9,-0.8124,0.00018,10.88788]
[1777277620806,37.35,77637.83,12.9,-0.81172,0.00018,10.91246]
[1777277621813,37.35,77642.07,12.9,-0.81096,0.00018,10.9402]
[1777277622819,37.35,77642.23,12.9,-0.81093,0.00018,10.94128]
[1777277623827,37.35,77642.8,12.9,-0.81083,0.00018,10.94503]
[1777277624834,37.35,77645.29,12.9,-0.81038,0.00018,10.9613]
[1777277625841,37.35,77645.58,12.9,-0.81033,0.00018,10.9632]
[1777277626848,37.35,77645.18,12.9,-0.8104,0.00018,10.9606]
[1777277627855,37.35,77645.73,12.9,-0.8103,0.00018,10.9642]
[1777277629869,37.35,77645.45,12.9,-0.81035,0.00018,10.9624]
[1777277634904,37.35,77645.51,12.9,-0.81034,0.00018,10.96286]
[1777277635911,37.35,77645.88,12.9,-0.81027,0.00018,10.96529]
[1777277636918,37.35,77645.54,12.9,-0.81033,0.00018,10.96309]
[1777277638932,37.35,77646.06,12.9,-0.81024,0.00018,10.96652]
[1777277639939,37.35,77647.67,12.9,-0.80995,0.00018,10.97703]
[1777277644978,37.35,77647.71,12.9,-0.80994,0.00018,10.97732]
[1777277646991,37.35,77645.55,12.9,-0.81033,0.00018,10.96325]
[1777277650013,37.35,77645.27,12.9,-0.81038,0.00018,10.9615]
[1777277651020,37.35,77646.23,12.9,-0.8102,0.00018,10.96779]
[1777277652026,37.35,77646.94,12.9,-0.81008,0.00018,10.97244]
[1777277654041,37.35,77647.21,12.9,-0.81003,0.00018,10.97424]
[1777277656055,37.35,77645.74,12.9,-0.81029,0.00018,10.96452]
[1777277657062,37.35,77646.41,12.9,-0.81018,0.00018,10.96876]
[1777277658069,37.35,77646.75,12.9,-0.81012,0.00018,10.97084]
[1777277659076,37.35,77647.62,12.9,-0.80997,0.00018,10.97637]
[1777277660083,37.35,77648.96,12.9,-0.80973,0.00018,10.98496]
[1777277661090,37.35,77649.47,12.9,-0.80964,0.00018,10.98813]
[1777277662096,37.35,77649.83,12.9,-0.80958,0.00018,10.99032]
[1777277664111,37.35,77648.98,12.9,-0.80975,0.00018,10.98446]
[1777277667131,37.35,77647.29,12.9,-0.81006,0.00018,10.97298]
[1777277668450,37.35,77646.93,12.9,-0.81014,0.00018,10.97034]
[1777277669273,37.34,77648.37,12.9,-0.80988,0.00018,10.9796]
[1777277670153,37.34,77648.79,12.9,-0.80981,0.00018,10.98234]
[1777277672166,37.34,77648.21,12.9,-0.81,0.00018,10.97138]
[1777277673174,37.34,77648.58,12.9,-0.80994,0.00018,10.97365]
[1777277677202,37.34,77649.48,12.9,-0.80979,0.00018,10.97897]
[1777277679216,37.34,77649.89,12.9,-0.80973,0.00018,10.98136]
[1777277680223,37.34,77650.23,12.9,-0.80967,0.00018,10.98344]
[1777277682237,37.34,77643.56,12.9,-0.81088,0.00018,10.93964]
[1777277683244,37.34,77641.2,12.9,-0.8113,0.00018,10.92409]
[1777277684251,37.34,77642.42,12.9,-0.81109,0.00018,10.93196]
[1777277685257,37.33,77643.11,12.9,-0.81099,0.00018,10.93571]
[1777277686265,37.33,77643.38,12.9,-0.81094,0.00018,10.93729]
[1777277689285,37.33,77643.59,12.9,-0.81091,0.00018,10.93837]
[1777277693314,37.31,77643.08,12.9,-0.81111,0.00018,10.93113]
[1777277695328,37.31,77641.69,12.9,-0.81141,0.00018,10.92023]
[1777277696334,37.3,77641.82,12.9,-0.81141,0.00018,10.92029]
[1777277697342,37.3,77643.02,12.9,-0.81122,0.00018,10.92734]
[1777277698349,37.3,77646.36,12.9,-0.81062,0.00018,10.94907]
[1777277699356,37.3,77650.72,12.9,-0.80984,0.00018,10.97743]
[1777277700363,37.3,77650.35,12.9,-0.80991,0.00018,10.97486]
[1777277702377,37.3,77649.8,12.9,-0.81002,0.00018,10.97098]
[1777277705400,37.29,77649.5,12.9,-0.81009,0.00018,10.9686]
[1777277706407,37.29,77649.96,12.9,-0.81001,0.00018,10.97147]
[1777277708455,37.29,77650.15,12.9,-0.80998,0.00018,10.97257]
[1777277708457,37.29,77653.1,12.9,-0.80945,0.00018,10.99168]
[1777277709154,37.29,77653.1,12.9,-0.80945,0.00018,10.99168]
[1777277709428,37.29,77656.7,12.9,-0.8088,0.00018,11.015]
[1777277710434,37.29,77658.07,12.9,-0.80856,0.00018,11.02375]
[1777277712191,37.29,77658.19,12.9,-0.80855,0.00018,11.02432]
[1777277712535,37.29,77658.19,12.9,-0.80855,0.00018,11.02432]
[1777277712449,37.29,77658.71,12.9,-0.80846,0.00018,11.02751]
[1777277712861,37.29,77658.71,12.9,-0.80846,0.00018,11.02751]
[1777277713465,37.29,77660.19,12.9,-0.8082,0.00018,11.03695]
[1777277713769,37.29,77660.19,12.9,-0.8082,0.00018,11.03695]
[1777277714468,37.29,77673.21,12.9,-0.80584,0.00018,11.12152]
[1777277715475,37.29,77677.98,12.9,-0.80498,0.00018,11.15221]
[1777277720511,37.28,77677.89,12.9,-0.80503,0.00018,11.15049]
[1777277724539,37.28,77678.64,12.9,-0.80491,0.00018,11.15459]
[1777277726553,37.28,77677.95,12.9,-0.80505,0.00018,11.14972]
[1777277729574,37.27,77677.17,12.9,-0.80521,0.00018,11.14409]
[1777277730581,37.27,77675.74,12.9,-0.80547,0.00018,11.13461]
[1777277732595,37.27,77679.25,12.9,-0.80493,0.00018,11.15021]
[1777277733734,37.27,77679.98,12.9,-0.8048,0.00018,11.15476]
[1777277737629,37.27,77678.54,12.9,-0.80509,0.00018,11.14455]
[1777277742686,37.26,77678.52,12.9,-0.80513,0.00018,11.14287]
[1777277747722,37.25,77678.86,12.9,-0.80512,0.00018,11.14352]
[1777277754771,37.24,77679.38,12.9,-0.80509,0.00018,11.14464]
[1777277759806,37.24,77679.44,12.9,-0.80512,0.00018,11.14339]
[1777277764842,37.23,77678.72,12.9,-0.8053,0.00018,11.13705]
[1777277770266,37.22,77678.88,12.9,-0.80531,0.00018,11.13678]
[1777277771211,37.22,77678.88,12.9,-0.80533,0.00018,11.13612]
[1777277771298,37.22,77671.0,12.9,-0.80677,0.00018,11.08476]
[1777277771891,37.22,77672.5,12.9,-0.80651,0.00018,11.09411]
[1777277772897,37.22,77670.58,12.9,-0.80687,0.00018,11.08113]
[1777277773905,37.21,77668.4,12.9,-0.80728,0.00018,11.06647]
[1777277776301,37.21,77668.61,12.9,-0.80725,0.00018,11.06742]
[1777277779223,37.21,77668.61,12.9,-0.80729,0.00018,11.06617]
[1777277782475,37.2,77668.74,12.9,-0.8073,0.00018,11.06578]
[1777277782968,37.2,77667.84,12.9,-0.80749,0.00018,11.05903]
[1777277783976,37.2,77665.59,12.9,-0.80791,0.00018,11.04387]
[1777277785990,37.19,77666.49,12.9,-0.80777,0.00018,11.04889]
[1777277791026,37.18,77666.52,12.9,-0.80791,0.00018,11.04009]
[1777277796061,37.17,77666.27,12.9,-0.80802,0.00018,11.03645]
[1777277797068,37.17,77665.57,12.9,-0.80815,0.00018,11.03149]
[1777277798074,37.17,77664.83,12.9,-0.8083,0.00018,11.02627]
[1777277799082,37.17,77662.57,12.9,-0.80872,0.00018,11.01112]
[1777277800088,37.17,77663.08,12.9,-0.80864,0.00018,11.0141]
[1777277801096,37.17,77663.81,12.9,-0.80851,0.00018,11.01853]
[1777277803109,37.16,77663.23,12.9,-0.80864,0.00018,11.01403]
[1777277805277,37.16,77663.07,12.9,-0.80868,0.00018,11.01264]
[1777277812173,37.15,77662.65,12.9,-0.80883,0.00018,11.00725]
[1777277816201,37.14,77661.89,12.9,-0.809,0.00018,11.00101]
[1777277818481,37.14,77662.03,12.9,-0.80899,0.00018,11.00162]
[1777277819221,37.14,77664.92,12.9,-0.80848,0.00018,11.01993]
[1777277820233,37.14,77669.67,12.9,-0.80762,0.00018,11.0507]
[1777277821240,37.14,77672.82,12.9,-0.80706,0.00018,11.07099]
[1777277823254,37.13,77673.5,12.9,-0.80695,0.00018,11.07478]
[1777277826275,37.13,77675.69,12.9,-0.80658,0.00018,11.0881]
[1777277827997,37.13,77675.94,12.9,-0.80655,0.00018,11.08939]
[1777277828289,37.13,77676.67,12.9,-0.80642,0.00018,11.0938]
[1777277830302,37.12,77677.47,12.9,-0.8063,0.00018,11.09829]
[1777277835338,37.12,77677.29,12.9,-0.80638,0.00018,11.09523]
[1777277840373,37.11,77677.59,12.9,-0.80638,0.00018,11.09532]
[1777277841441,37.11,77677.59,12.9,-0.80638,0.00018,11.09532]
[1777277842866,37.1,77677.1,12.9,-0.8065,0.00018,11.09131]
[1777277843394,37.1,77676.16,12.9,-0.80668,0.00018,11.08473]
[1777277844982,37.1,77676.16,12.9,-0.80668,0.00018,11.08473]
[1777277845408,37.1,77674.09,12.9,-0.80708,0.00018,11.07034]
[1777277846414,37.1,77672.31,12.9,-0.80742,0.00018,11.05827]
[1777277848159,37.1,77671.85,12.9,-0.80751,0.00018,11.05485]
[1777277849436,37.09,77674.38,12.9,-0.80707,0.00018,11.07065]
[1777277853463,37.08,77675.02,12.9,-0.8071,0.00018,11.06597]
[1777277856297,37.08,77674.7,12.9,-0.80718,0.00018,11.06308]
[1777277858242,37.08,77674.19,12.9,-0.8073,0.00018,11.05896]
[1777277858399,37.08,77674.19,12.9,-0.8073,0.00018,11.05896]
[1777277863477,37.07,77673.67,12.9,-0.80745,0.00018,11.05361]
[1777277864541,37.06,77674.91,12.9,-0.80724,0.00018,11.06097]
[1777277867562,37.06,77673.94,12.9,-0.80745,0.00018,11.05345]
[1777277869576,37.06,77675.15,12.9,-0.80725,0.00018,11.06061]
[1777277875617,37.05,77675.5,12.9,-0.80726,0.00018,11.06057]
[1777277877631,37.04,77676.65,12.9,-0.80707,0.00018,11.06732]
[1777277879646,37.04,77677.4,12.9,-0.80695,0.00018,11.07144]
[1777277880656,37.04,77678.77,12.9,-0.80671,0.00018,11.08002]
[1777277881663,37.04,77687.51,12.9,-0.80512,0.00018,11.13685]
[1777277882670,37.03,77688.29,12.9,-0.80499,0.00018,11.14148]
[1777277883677,37.03,77687.12,12.9,-0.80522,0.00018,11.13334]
[1777277888712,37.02,77689.39,12.9,-0.80487,0.00018,11.14587]
[1777277889719,37.02,77702.46,12.9,-0.80246,0.00019,11.23096]
[1777277890726,37.02,77704.05,12.9,-0.80218,0.00019,11.24089]
[1777277892741,37.0,77701.49,12.9,-0.80275,0.00019,11.22076]
[1777277893748,36.99,77699.67,12.9,-0.80317,0.00019,11.2062]
[1777277898783,36.96,77699.91,12.9,-0.80335,0.00019,11.19991]
[1777277902814,36.95,77698.56,12.9,-0.80363,0.00019,11.18998]
[1777277903821,36.95,77695.79,12.9,-0.80416,0.00019,11.17148]
[1777277908993,36.89,77696.39,12.9,-0.80442,0.00019,11.16227]
[1777277916914,36.81,77694.15,12.9,-0.80548,0.00019,11.12149]
[1777277917921,36.8,77693.06,12.9,-0.80575,0.00019,11.1117]
[1777277921949,36.76,77691.96,12.9,-0.80617,0.00018,11.09684]
[1777277924969,36.75,77690.81,12.9,-0.80646,0.00018,11.08653]
[1777277925977,36.75,77691.73,12.9,-0.8063,0.00018,11.09238]
[1777277927990,36.75,77689.77,12.9,-0.80668,0.00018,11.07899]
[1777277928997,36.75,77678.66,12.9,-0.80873,0.00018,11.00534]
[1777277930007,36.75,77676.79,12.9,-0.80908,0.00018,10.99284]
[1777277935040,36.74,77677.46,12.9,-0.80897,0.00018,10.99672]
[1777277940075,36.74,77677.4,12.9,-0.809,0.00018,10.99573]
[1777277941081,36.74,77678.34,12.9,-0.80883,0.00018,11.00183]
[1777277943095,36.74,77680.08,12.9,-0.80851,0.00018,11.01309]
[1777277944103,36.74,77681.54,12.9,-0.80825,0.00018,11.02261]
[1777277944848,36.74,77681.54,12.9,-0.80825,0.00018,11.02261]
[1777277945123,36.74,77681.54,12.9,-0.80825,0.00018,11.02261]
[1777277945175,36.74,77677.65,12.9,-0.80897,0.00018,10.99671]
[1777277946117,36.74,77675.06,12.9,-0.80945,0.00018,10.97927]
[1777277951152,36.73,77674.79,12.9,-0.80954,0.00018,10.97615]
[1777277953779,36.73,77674.48,12.9,-0.8096,0.00018,10.97383]
[1777277954675,36.73,77674.3,12.9,-0.80964,0.00018,10.97238]
[1777277955180,36.73,77672.2,12.9,-0.81004,0.00018,10.95796]
[1777277956189,36.73,77674.82,12.9,-0.80957,0.00018,10.97509]
[1777277957194,36.72,77676.76,12.9,-0.80929,0.00018,10.98539]
[1777277958201,36.71,77679.06,12.9,-0.80887,0.00018,11.00037]
[1777277959208,36.71,77681.48,12.9,-0.80843,0.00018,11.01611]
[1777277960215,36.71,77685.48,12.9,-0.80771,0.00018,11.04229]
[1777277961222,36.71,77686.79,12.9,-0.80747,0.00018,11.05064]
[1777277966257,36.7,77686.65,12.9,-0.80755,0.00018,11.04804]
[1777277969278,36.7,77685.89,12.9,-0.80772,0.00018,11.04203]
[1777277972298,36.7,77684.74,12.9,-0.80804,0.00018,11.02656]
[1777277973247,36.7,77684.74,12.9,-0.80804,0.00018,11.02656]
[1777277973352,36.7,77684.74,12.9,-0.80804,0.00018,11.02656]
[1777277973453,36.69,77677.17,12.9,-0.80944,0.00018,10.97609]
[1777277974312,36.69,77672.94,12.9,-0.81023,0.00018,10.94766]
[1777277975320,36.69,77674.7,12.9,-0.80991,0.00018,10.959]
[1777277980354,36.68,77675.31,12.9,-0.80985,0.00018,10.9613]
[1777277983375,36.68,77676.38,12.9,-0.80968,0.00018,10.96756]
[1777277988677,36.68,77675.98,12.9,-0.80978,0.00018,10.96394]
[1777277994454,36.67,77675.33,12.9,-0.80995,0.00018,10.95799]
[1777277999489,36.66,77675.86,12.9,-0.80988,0.00018,10.96041]
[1777278004524,36.66,77675.22,12.9,-0.81003,0.00018,10.95508]
[1777278009559,36.66,77675.36,12.9,-0.81003,0.00018,10.95499]
[1777278013587,36.65,77674.29,12.9,-0.81025,0.00018,10.94709]
[1777278018622,36.65,77674.24,12.9,-0.81028,0.00018,10.94581]
[1777278023657,36.64,77674.34,12.9,-0.8103,0.00018,10.94537]
[1777278029698,36.64,77673.84,12.9,-0.81042,0.00018,10.94096]
[1777278034736,36.63,77674.42,12.9,-0.81042,0.00018,10.93703]
[1777278039772,36.63,77674.46,12.9,-0.81044,0.00018,10.93638]
[1777278043800,36.63,77680.95,12.9,-0.80927,0.00018,10.97875]
[1777278044807,36.63,77685.53,12.9,-0.80843,0.00018,11.00892]
[1777278045814,36.63,77684.74,12.9,-0.80859,0.00018,11.0034]
[1777278050849,36.62,77684.6,12.9,-0.80865,0.00018,11.00112]
[1777278051856,36.62,77683.56,12.9,-0.80885,0.00018,10.99395]
[1777278052863,36.62,77682.3,12.9,-0.80909,0.00018,10.98532]
[1777278056892,36.61,77681.35,12.9,-0.80929,0.00018,10.97802]
[1777278059633,36.61,77681.05,12.9,-0.80936,0.00018,10.97578]
[1777278059699,36.61,77681.05,12.9,-0.80936,0.00018,10.97578]
[1777278059729,36.61,77681.05,12.9,-0.80936,0.00018,10.97578]
[1777278059914,36.61,77675.03,12.9,-0.81048,0.00018,10.93528]
[1777278060921,36.61,77671.63,12.9,-0.8111,0.00018,10.91247]
[1777278063333,36.61,77671.55,12.9,-0.81112,0.00018,10.91177]
[1777278065957,36.61,77673.61,12.9,-0.81077,0.00018,10.92479]
[1777278066964,36.61,77674.41,12.9,-0.81062,0.00018,10.92992]
[1777278070992,36.6,77675.2,12.9,-0.8105,0.00018,10.93439]
[1777278073845,36.6,77675.23,12.9,-0.8105,0.00018,10.93438]
[1777278073895,36.6,77675.23,12.9,-0.8105,0.00018,10.93438]
[1777278077843,36.6,77675.2,12.9,-0.81053,0.00018,10.93337]
[1777278077849,36.6,77675.2,12.9,-0.81053,0.00018,10.93337]
[1777278079064,36.59,77670.05,12.9,-0.81149,0.00018,10.89848]
[1777278080073,36.59,77668.17,12.9,-0.81184,0.00018,10.88579]
[1777278081081,36.59,77667.34,12.9,-0.81199,0.00018,10.88012]
[1777278085109,36.59,77667.95,12.9,-0.8119,0.00018,10.88361]
[1777278086116,36.59,77669.52,12.9,-0.81162,0.00018,10.89392]
[1777278090403,36.59,77669.66,12.9,-0.8116,0.00018,10.89437]
[1777278096186,36.58,77669.45,12.9,-0.81178,0.00018,10.88438]
[1777278101221,36.58,77668.8,12.9,-0.81193,0.00018,10.87884]
[1777278103235,36.57,77669.48,12.9,-0.81182,0.00018,10.88278]
[1777278108943,36.57,77669.47,12.9,-0.81184,0.00018,10.88214]
[1777278110188,36.57,77669.26,12.9,-0.81191,0.00018,10.8796]
[1777278110285,36.57,77657.47,12.9,-0.81406,0.00018,10.80065]
[1777278111294,36.56,77643.05,12.9,-0.81668,0.00018,10.70391]
[1777278112299,36.56,77641.0,12.9,-0.81706,0.00018,10.68996]
[1777278113891,36.56,77641.0,12.9,-0.81706,0.00018,10.68996]
[1777278113923,36.55,77639.19,12.9,-0.81749,0.00018,10.67389]
[1777278119348,36.54,77638.3,12.9,-0.81767,0.00018,10.66701]
[1777278120355,36.54,77635.75,12.9,-0.81818,0.00018,10.64823]
[1777278121362,36.53,77629.23,12.9,-0.81938,0.00018,10.60305]
[1777278122369,36.53,77626.81,12.9,-0.81984,0.00018,10.58593]
[1777278127407,36.51,77626.27,12.9,-0.82002,0.00018,10.57913]
[1777278132439,36.51,77626.59,12.9,-0.81997,0.00018,10.58096]
[1777278137474,36.51,77625.92,12.9,-0.8201,0.00018,10.57613]
[1777278142509,36.51,77632.1,12.9,-0.81901,0.00018,10.61731]
[1777278143517,36.51,77635.9,12.9,-0.81833,0.00018,10.64269]
[1777278146538,36.51,77643.26,12.9,-0.81702,0.00018,10.69159]
[1777278147545,36.51,77645.83,12.9,-0.81656,0.00018,10.70861]
[1777278148551,36.51,77647.05,12.9,-0.81635,0.00018,10.71657]
[1777278149559,36.51,77647.57,12.9,-0.81626,0.00018,10.71982]
[1777278150567,36.5,77648.48,12.9,-0.8161,0.00018,10.72569]
[1777278151574,36.5,77649.65,12.9,-0.81598,0.00018,10.72638]
[1777278152581,36.5,77651.64,12.9,-0.81563,0.00018,10.73947]
[1777278153588,36.5,77652.79,12.9,-0.81543,0.00018,10.74692]
[1777278155601,36.5,77653.16,12.9,-0.81538,0.00018,10.74889]
[1777278160637,36.49,77652.97,12.9,-0.81544,0.00018,10.7464]
[1777278162651,36.49,77644.24,12.9,-0.81703,0.00018,10.68742]
[1777278163658,36.49,77639.67,12.9,-0.81786,0.00018,10.65653]
[1777278165672,36.49,77641.2,12.9,-0.8176,0.00018,10.66651]
[1777278166679,36.49,77641.5,12.9,-0.81755,0.00018,10.6684]
[1777278167687,36.49,77642.21,12.9,-0.81742,0.00018,10.67303]
[1777278168693,36.49,77643.27,12.9,-0.81723,0.00018,10.68001]
[1777278169700,36.49,77643.58,12.9,-0.81718,0.00018,10.68195]
[1777278171743,36.49,77643.68,12.9,-0.81717,0.00018,10.68247]
[1777278171833,36.49,77643.22,12.9,-0.81725,0.00018,10.67924]
[1777278172131,36.49,77643.22,12.9,-0.81725,0.00018,10.67924]
[1777278172722,36.49,77633.07,12.9,-0.81908,0.00018,10.61096]
[1777278173729,36.48,77627.31,12.9,-0.82012,0.00018,10.57197]
[1777278174736,36.48,77626.28,12.9,-0.82031,0.00018,10.56464]
[1777278175800,36.48,77626.28,12.9,-0.82031,0.00018,10.56464]
[1777278181785,36.47,77626.5,12.9,-0.82034,0.00018,10.56362]
[1777278185812,36.47,77629.26,12.9,-0.81989,0.00018,10.58072]
[1777278187827,36.47,77631.06,12.9,-0.81958,0.00018,10.5924]
[1777278191854,36.46,77628.9,12.9,-0.81998,0.00018,10.57733]
[1777278195986,36.46,77617.33,12.9,-0.82205,0.00018,10.49893]
[1777278196889,36.46,77618.67,12.9,-0.82182,0.00018,10.50766]
[1777278201925,36.43,77618.83,12.9,-0.82198,0.00018,10.50177]
[1777278204946,36.43,77620.51,12.9,-0.82171,0.00018,10.51218]
[1777278209981,36.42,77621.0,12.9,-0.82166,0.00018,10.51404]
[1777278213002,36.42,77618.72,12.9,-0.82216,0.00018,10.49138]
[1777278216023,36.42,77620.97,12.9,-0.82177,0.00018,10.5062]
[1777278221058,36.42,77622.24,12.9,-0.82156,0.00018,10.51407]
[1777278225086,36.41,77628.05,12.9,-0.82058,0.00018,10.55121]
[1777278227099,36.41,77632.28,12.9,-0.81985,0.00018,10.57895]
[1777278228107,36.41,77639.85,12.9,-0.81849,0.00018,10.62983]
[1777278229373,36.41,77637.58,12.9,-0.8189,0.00018,10.61442]
[1777278233146,36.4,77634.38,12.9,-0.81949,0.00018,10.59245]
[1777278235160,36.4,77632.27,12.9,-0.81987,0.00018,10.5781]
[1777278240195,36.4,77632.61,12.9,-0.81982,0.00018,10.58008]
[1777278244223,36.4,77638.83,12.9,-0.81871,0.00018,10.62171]
[1777278245230,36.4,77643.64,12.9,-0.81785,0.00018,10.65396]
[1777278246237,36.4,77644.39,12.9,-0.81771,0.00018,10.65886]
[1777278247773,36.4,77644.39,12.9,-0.81771,0.00018,10.65886]
[1777278248250,36.4,77644.86,12.9,-0.81764,0.00018,10.66172]
[1777278250265,36.4,77644.33,12.9,-0.81774,0.00018,10.65786]
[1777278251272,36.4,77642.48,12.9,-0.81808,0.00018,10.64527]
[1777278252881,36.4,77642.48,12.9,-0.81808,0.00018,10.64527]
[1777278252930,36.4,77642.1,12.9,-0.81815,0.00018,10.64247]
[1777278254293,36.4,77640.9,12.9,-0.81837,0.00018,10.63428]
[1777278257315,36.39,77639.71,12.9,-0.8186,0.00018,10.62597]
[1777278262349,36.39,77639.86,12.9,-0.81858,0.00018,10.62651]
[1777278266637,36.39,77639.42,12.9,-0.81867,0.00018,10.62324]
[1777278268391,36.39,77637.53,12.9,-0.81902,0.00018,10.61022]
[1777278273427,36.39,77638.67,12.9,-0.81891,0.00018,10.61053]
[1777278278462,36.39,77638.51,12.9,-0.81895,0.00018,10.60912]
[1777278283497,36.39,77630.19,12.9,-0.82045,0.00018,10.55277]
[1777278284504,36.38,77628.37,12.9,-0.82081,0.00018,10.53897]
[1777278287525,36.38,77627.03,12.9,-0.82106,0.00018,10.52953]
[1777278288532,36.38,77628.17,12.9,-0.82086,0.00018,10.53709]
[1777278293568,36.36,77628.38,12.9,-0.82095,0.00018,10.53407]
[1777278296589,36.36,77648.78,12.9,-0.81729,0.00018,10.67129]
[1777278297595,36.36,77654.0,12.9,-0.81635,0.00018,10.70627]
[1777278298603,36.36,77656.58,12.9,-0.81588,0.00018,10.72344]
[1777278299610,36.36,77665.6,12.9,-0.81424,0.00018,10.78386]
[1777278300617,36.36,77670.87,12.9,-0.81328,0.00018,10.81911]
[1777278303110,36.35,77671.91,12.9,-0.8131,0.00018,10.8259]
[1777278303139,36.35,77671.91,12.9,-0.8131,0.00018,10.8259]
[1777278303155,36.35,77667.73,12.9,-0.81388,0.00018,10.79737]
[1777278303638,36.35,77664.18,12.9,-0.81453,0.00018,10.77353]
[1777278304645,36.35,77662.54,12.9,-0.81483,0.00018,10.76225]
[1777278305524,36.35,77662.54,12.9,-0.81483,0.00018,10.76225]
[1777278307665,36.35,77659.68,12.9,-0.81537,0.00018,10.74234]
[1777278308673,36.35,77657.52,12.9,-0.81577,0.00018,10.7276]
[1777278312701,36.34,77654.67,12.9,-0.81631,0.00018,10.70764]
[1777278313708,36.34,77651.39,12.9,-0.81691,0.00018,10.6854]
[1777278314715,36.34,77648.32,12.9,-0.81747,0.00018,10.66459]
[1777278316729,36.34,77647.12,12.9,-0.81769,0.00018,10.65629]
[1777278321763,36.34,77647.93,12.9,-0.81756,0.00018,10.66123]
[1777278322771,36.34,77649.64,12.9,-0.81725,0.00018,10.67264]
[1777278323778,36.34,77651.19,12.9,-0.81698,0.00018,10.68297]
[1777278330475,36.34,77651.77,12.9,-0.81687,0.00018,10.68674]
[1777278333848,36.33,77650.21,12.9,-0.81727,0.00018,10.66816]
[1777278338883,36.33,77648.97,12.9,-0.81752,0.00018,10.65921]
[1777278343919,36.33,77648.74,12.9,-0.81757,0.00018,10.65708]
[1777278348954,36.33,77648.89,12.9,-0.81756,0.00018,10.65751]
[1777278349961,36.33,77646.93,12.9,-0.81792,0.00018,10.64418]
[1777278350968,36.33,77643.87,12.9,-0.81848,0.00018,10.62335]
[1777278356004,36.32,77642.75,12.9,-0.81869,0.00018,10.61548]
[1777278362045,36.32,77640.85,12.9,-0.81904,0.00018,10.60236]
[1777278363052,36.32,77638.31,12.9,-0.81951,0.00018,10.58485]
[1777278365066,36.32,77635.93,12.9,-0.81995,0.00018,10.56823]
[1777278366034,36.32,77635.93,12.9,-0.81995,0.00018,10.56823]
[1777278366133,36.32,77633.38,12.9,-0.82041,0.00018,10.551]
[1777278367079,36.32,77631.52,12.9,-0.82074,0.00018,10.53844]
[1777278370109,36.32,77630.04,12.9,-0.821,0.00018,10.5285]
[1777278372123,36.32,77628.22,12.9,-0.82133,0.00018,10.51626]
[1777278373130,36.32,77626.55,12.9,-0.82163,0.00018,10.50482]
[1777278378165,36.31,77626.51,12.9,-0.82167,0.00018,10.50322]
[1777278384207,36.31,77627.1,12.9,-0.82162,0.00018,10.50537]
[1777278388235,36.26,77625.6,12.9,-0.8222,0.00018,10.4833]
[1777278393269,36.24,77625.99,12.9,-0.82233,0.00018,10.47515]
[1777278394277,36.24,77624.79,12.9,-0.82255,0.00018,10.46675]
[1777278396915,36.23,77618.14,12.9,-0.82381,0.00018,10.41882]
[1777278397308,36.23,77613.66,12.9,-0.82461,0.00018,10.38824]
[1777278398315,36.23,77614.74,12.9,-0.82442,0.00018,10.39539]
[1777278399322,36.23,77613.55,12.9,-0.82464,0.00018,10.38714]
[1777278402343,36.21,77616.24,12.9,-0.82429,0.00018,10.40046]
[1777278403350,36.2,77614.55,12.9,-0.82464,0.00018,10.38714]
[1777278408385,36.19,77613.46,12.9,-0.82493,0.00018,10.37593]
[1777278414099,36.18,77612.78,12.9,-0.82511,0.00018,10.36933]
[1777278419464,36.18,77614.29,12.9,-0.82487,0.00018,10.3786]
[1777278422089,36.17,77615.34,12.9,-0.82469,0.00018,10.38525]
[1777278422486,36.17,77621.19,12.9,-0.82365,0.00018,10.42498]
[1777278423492,36.17,77624.45,12.9,-0.82308,0.00018,10.44689]
[1777278424500,36.17,77622.7,12.9,-0.8234,0.00018,10.43477]
[1777278426514,36.17,77626.0,12.9,-0.82282,0.00018,10.45671]
[1777278427521,36.17,77634.36,12.9,-0.82133,0.00018,10.51317]
[1777278428908,36.17,77634.36,12.9,-0.82133,0.00018,10.51317]
[1777278428930,36.17,77641.49,12.9,-0.82005,0.00018,10.56138]
[1777278429535,36.17,77644.3,12.9,-0.81955,0.00018,10.58042]
[1777278430542,36.17,77645.92,12.9,-0.81925,0.00018,10.59136]
[1777278432271,36.17,77645.92,12.9,-0.81925,0.00018,10.59136]
[1777278434270,36.17,77645.08,12.9,-0.81941,0.00018,10.58559]
[1777278433562,36.17,77643.8,12.9,-0.81964,0.00018,10.57689]
[1777278437590,36.17,77640.24,12.9,-0.82029,0.00018,10.55238]
[1777278438357,36.17,77640.24,12.9,-0.82029,0.00018,10.55238]
[1777278438597,36.17,77637.87,12.9,-0.82072,0.00018,10.53618]
[1777278443632,36.16,77638.76,12.9,-0.82058,0.00018,10.54163]
[1777278446654,36.16,77640.04,12.9,-0.82037,0.00018,10.54949]
[1777278451689,36.16,77639.79,12.9,-0.82054,0.00018,10.53947]
[1777278455717,36.15,77638.41,12.9,-0.82081,0.00018,10.52916]
[1777278456724,36.15,77636.2,12.9,-0.82122,0.00018,10.51388]
[1777278457731,36.15,77632.07,12.9,-0.82197,0.00018,10.48558]
[1777278460752,36.15,77633.28,12.9,-0.82177,0.00018,10.49299]
[1777278462783,36.14,77630.28,12.9,-0.82232,0.00018,10.4721]
[1777278463776,36.14,77615.22,12.9,-0.82501,0.00018,10.36955]
[1777278464783,36.14,77612.77,12.9,-0.82545,0.00018,10.35276]
[1777278469904,36.14,77612.95,12.9,-0.82543,0.00018,10.35358]
[1777278475861,36.13,77616.67,12.9,-0.82481,0.00018,10.37721]
[1777278476868,36.13,77619.12,12.9,-0.82438,0.00018,10.39374]
[1777278481904,36.13,77617.69,12.9,-0.82466,0.00018,10.38327]
[1777278486939,36.13,77616.77,12.9,-0.82484,0.00018,10.37633]
[1777278491974,36.13,77614.38,12.9,-0.82528,0.00018,10.35939]
[1777278492981,36.13,77613.2,12.9,-0.82549,0.00018,10.35123]
[1777278498016,36.12,77612.11,12.9,-0.8257,0.00018,10.34324]
[1777278500030,36.12,77613.2,12.9,-0.82551,0.00018,10.35044]
[1777278505065,36.12,77613.59,12.9,-0.82546,0.00018,10.35251]
[1777278506072,36.12,77610.04,12.9,-0.82609,0.00018,10.32823]
[1777278507079,36.12,77608.25,12.9,-0.82641,0.00018,10.31592]
[1777278512114,36.12,77608.39,12.9,-0.82648,0.00018,10.30952]
[1777278514131,36.12,77606.66,12.9,-0.82679,0.00018,10.2976]
[1777278519166,36.11,77606.44,12.9,-0.82686,0.00018,10.29496]
[1777278523193,36.11,77604.54,12.9,-0.82722,0.00018,10.28118]
[1777278524201,36.11,77602.65,12.9,-0.82755,0.00018,10.26811]
[1777278525208,36.11,77601.63,12.9,-0.82774,0.00018,10.26098]
[1777278527727,36.11,77601.05,12.9,-0.82785,0.00018,10.25669]
[1777278528229,36.11,77600.86,12.9,-0.82789,0.00018,10.25523]
[1777278529236,36.11,77597.64,12.9,-0.82846,0.00018,10.23312]
[1777278534272,36.1,77598.29,12.9,-0.82836,0.00018,10.23685]
[1777278538300,36.1,77597.16,12.9,-0.82861,0.00018,10.22727]
[1777278539307,36.09,77600.23,12.9,-0.82811,0.00018,10.24684]
[1777278541321,36.09,77602.21,12.9,-0.82777,0.00018,10.26002]
[1777278544266,36.09,77602.38,12.9,-0.82775,0.00018,10.26081]
[1777278545349,36.09,77604.74,12.9,-0.82734,0.00018,10.27668]
[1777278546355,36.09,77607.43,12.9,-0.82686,0.00018,10.29496]
[1777278547362,36.09,77609.88,12.9,-0.82643,0.00018,10.31158]
[1777278548370,36.09,77611.86,12.9,-0.82609,0.00018,10.32497]
[1777278553404,36.08,77612.82,12.9,-0.82593,0.00018,10.33095]
[1777278560454,36.07,77612.79,12.9,-0.82601,0.00018,10.32795]
[1777278562468,36.07,77611.42,12.9,-0.82626,0.00018,10.31839]
[1777278570524,36.07,77610.55,12.9,-0.82645,0.00018,10.31093]
[1777278574554,36.06,77609.35,12.9,-0.82678,0.00018,10.29486]
[1777278575560,36.06,77608.18,12.9,-0.82699,0.00018,10.2868]
[1777278579590,36.06,77604.63,12.9,-0.82762,0.00018,10.26231]
[1777278580596,36.06,77603.34,12.9,-0.82785,0.00018,10.25347]
[1777278586183,36.06,77603.11,12.9,-0.8279,0.00018,10.2514]
[1777278586638,36.06,77600.32,12.9,-0.8284,0.00018,10.232]
[1777278587645,36.06,77598.95,12.9,-0.82865,0.00018,10.22246]
[1777278590288,36.05,77595.47,12.9,-0.82927,0.00018,10.19821]
[1777278591672,36.05,77593.81,12.9,-0.82956,0.00017,10.18673]
[1777278597714,36.05,77585.86,12.9,-0.83097,0.00017,10.13158]
[1777278598722,36.05,77584.33,12.9,-0.83124,0.00017,10.12093]
[1777278599731,36.05,77587.0,12.9,-0.83079,0.00017,10.13896]
[1777278600736,36.05,77590.11,12.9,-0.83025,0.00017,10.15979]
[1777278602750,36.05,77589.2,12.9,-0.83042,0.00017,10.15343]
[1777278606779,36.05,77587.79,12.9,-0.83067,0.00017,10.14357]
[1777278608337,36.05,77585.0,12.9,-0.83116,0.00017,10.12427]
[1777278608793,36.05,77581.66,12.9,-0.83174,0.00017,10.10145]
[1777278610263,36.04,77572.19,12.9,-0.83343,0.00017,10.03479]
[1777278610806,36.03,77572.15,12.9,-0.83346,0.00017,10.03345]
[1777278611814,36.02,77573.25,12.9,-0.83334,0.00017,10.03833]
[1777278616849,35.98,77572.9,12.9,-0.83367,0.00017,10.02551]
[1777278618863,35.98,77570.5,12.9,-0.83409,0.00017,10.00891]
[1777278620061,35.98,77574.93,12.9,-0.83333,0.00017,10.03918]
[1777278621113,35.98,77574.93,12.9,-0.83333,0.00017,10.03918]
[1777278621127,35.98,77583.25,12.9,-0.83188,0.00017,10.09624]
[1777278622891,35.98,77582.04,12.9,-0.83209,0.00017,10.08802]
[1777278626308,35.99,77576.9,12.9,-0.83297,0.00017,10.05309]
[1777278626919,35.99,77575.23,12.9,-0.83326,0.00017,10.04165]
[1777278629941,35.99,77578.26,12.9,-0.83273,0.00017,10.0627]
[1777278631451,35.99,77578.26,12.9,-0.83273,0.00017,10.0627]
[1777278631459,35.99,77578.26,12.9,-0.83273,0.00017,10.0627]
[1777278631467,35.99,77578.26,12.9,-0.83273,0.00017,10.0627]
[1777278631504,35.99,77584.57,12.9,-0.83172,0.00017,10.09912]
[1777278632507,35.99,77584.57,12.9,-0.83172,0.00017,10.09912]
[1777278631954,35.99,77591.97,12.9,-0.83043,0.00017,10.14975]
[1777278632542,35.99,77591.97,12.9,-0.83043,0.00017,10.14975]
[1777278632961,35.99,77595.33,12.9,-0.82984,0.00018,10.1728]
[1777278633776,35.99,77595.33,12.9,-0.82984,0.00018,10.1728]
[1777278634191,35.99,77595.33,12.9,-0.82984,0.00018,10.1728]
[1777278634198,35.99,77595.33,11.7,-0.82984,0.00018,10.1728]
[1777278634205,35.99,77595.33,11.7,-0.82984,0.00018,10.1728]
[1777278634210,35.99,77595.33,11.7,-0.82984,0.00018,10.1728]
[1777278634214,35.99,77595.33,11.7,-0.82984,0.00018,10.1728]
[1777278634215,35.99,77595.33,11.7,-0.82984,0.00018,10.1728]
[1777278634315,35.99,77597.04,11.7,-0.82954,0.00018,10.1846]
[1777278635986,35.99,77605.47,11.7,-0.82806,0.00018,10.24214]
[1777278638000,35.99,77607.22,11.7,-0.82776,0.00018,10.25376]
[1777278639008,35.99,77615.08,11.7,-0.82637,0.00018,10.30729]
[1777278640016,35.99,77617.88,11.7,-0.82588,0.00018,10.32636]
[1777278641280,35.99,77615.47,11.7,-0.82631,0.00018,10.30981]
[1777278642029,35.98,77612.46,11.7,-0.82684,0.00018,10.28918]
[1777278647065,35.98,77613.07,11.7,-0.82674,0.00018,10.29314]
[1777278650086,35.98,77609.54,11.7,-0.82737,0.00018,10.26888]
[1777278652754,35.98,77610.33,11.7,-0.82723,0.00018,10.27424]
[1777278653109,35.98,77609.96,11.7,-0.82729,0.00018,10.27168]
[1777278655123,35.98,77608.74,11.7,-0.82751,0.00018,10.26329]
[1777278660158,35.98,77608.37,11.7,-0.82758,0.00018,10.26068]
[1777278662173,35.98,77606.56,11.7,-0.8279,0.00018,10.24828]
[1777278665194,35.98,77599.48,11.7,-0.82915,0.00018,10.19986]
[1777278665590,35.98,77599.48,11.7,-0.82915,0.00018,10.19986]
[1777278666201,35.98,77593.57,11.7,-0.83019,0.00017,10.15924]
[1777278666555,35.98,77593.57,11.7,-0.83019,0.00017,10.15924]
[1777278672242,35.98,77593.04,11.7,-0.83029,0.00017,10.15515]
[1777278673250,35.98,77597.34,11.7,-0.82954,0.00018,10.18452]
[1777278678285,35.98,77592.95,11.7,-0.83033,0.00017,10.1537]
[1777278680299,35.98,77591.47,11.7,-0.83059,0.00017,10.14343]
[1777278682313,35.98,77589.88,11.7,-0.83087,0.00017,10.13247]
[1777278687347,35.98,77589.22,11.7,-0.83099,0.00017,10.12789]
[1777278688355,35.98,77586.44,11.7,-0.83147,0.00017,10.10886]
[1777278693390,35.97,77585.45,11.7,-0.83175,0.00017,10.09444]
[1777278694398,35.97,77583.32,11.7,-0.83212,0.00017,10.07974]
[1777278696412,35.97,77584.27,11.7,-0.83196,0.00017,10.08604]
[1777278699434,35.97,77583.17,11.7,-0.83216,0.00017,10.07821]
[1777278704469,35.97,77583.53,11.7,-0.83211,0.00017,10.08021]
[1777278710510,35.97,77582.96,11.7,-0.83223,0.00017,10.07559]
[1777278712525,35.97,77584.44,11.7,-0.83198,0.00017,10.08549]
[1777278717560,35.96,77583.66,11.7,-0.83213,0.00017,10.07953]
[1777278718567,35.96,77581.52,11.7,-0.8325,0.00017,10.06476]
[1777278719574,35.96,77580.72,11.7,-0.83264,0.00017,10.05918]
[1777278720580,35.96,77583.09,11.7,-0.83224,0.00017,10.07533]
[1777278721588,35.96,77583.96,11.7,-0.83209,0.00017,10.08118]
[1777278728637,35.96,77585.1,11.7,-0.8319,0.00017,10.08874]
[1777278729644,35.96,77588.32,11.7,-0.83133,0.00017,10.11085]
[1777278730650,35.96,77589.26,11.7,-0.83117,0.00017,10.11732]
[1777278734679,35.96,77590.14,11.7,-0.83101,0.00017,10.12339]
[1777278739713,35.96,77590.29,11.7,-0.83099,0.00017,10.1244]
[1777278742560,35.96,77590.53,11.7,-0.83095,0.00017,10.12603]
[1777278742589,35.96,77591.45,11.7,-0.83079,0.00017,10.1323]
[1777278742735,35.96,77592.79,11.7,-0.83055,0.00017,10.14147]
[1777278743742,35.96,77600.54,11.7,-0.82919,0.00018,10.19448]
[1777278744749,35.96,77604.39,11.7,-0.82852,0.00018,10.22072]
[1777278747967,35.96,77604.87,11.7,-0.82844,0.00018,10.22373]
[1777278752806,35.96,77600.06,11.7,-0.8294,0.00018,10.18303]
[1777278754351,35.96,77600.06,11.7,-0.8294,0.00018,10.18303]
[1777278754375,35.96,77595.46,11.7,-0.83021,0.00018,10.15132]
[1777278754819,35.95,77590.86,11.7,-0.83102,0.00017,10.11964]
[1777278755826,35.95,77588.64,11.7,-0.83141,0.00017,10.10429]
[1777278756833,35.95,77583.89,11.7,-0.83224,0.00017,10.07159]
[1777278761868,35.95,77584.56,11.7,-0.83214,0.00017,10.07564]
[1777278766903,35.95,77585.14,11.7,-0.83205,0.00017,10.07908]
[1777278768917,35.95,77586.87,11.7,-0.83176,0.00017,10.09071]
[1777278773952,35.95,77587.09,11.7,-0.83174,0.00017,10.09161]
[1777278776973,35.94,77590.14,11.7,-0.83121,0.00017,10.11211]
[1777278777980,35.94,77591.38,11.7,-0.831,0.00017,10.12061]
[1777278783015,35.94,77592.5,11.7,-0.8308,0.00017,10.12827]
[1777278786132,35.94,77592.52,11.7,-0.8308,0.00017,10.12838]
[1777278787042,35.94,77597.68,11.7,-0.8299,0.00018,10.16369]
[1777278788049,35.94,77599.31,11.7,-0.82961,0.00018,10.17479]
[1777278791070,35.94,77600.44,11.7,-0.82942,0.00018,10.18231]
[1777278796106,35.94,77599.88,11.7,-0.82953,0.00018,10.17806]
[1777278797113,35.94,77601.25,11.7,-0.82929,0.00018,10.18737]
[1777278799201,35.94,77600.48,11.7,-0.82943,0.00018,10.18201]
[1777278799302,35.94,77594.39,11.7,-0.8305,0.00018,10.14005]
[1777278800134,35.94,77590.94,11.7,-0.83111,0.00017,10.11606]
[1777278801141,35.94,77589.99,11.7,-0.83129,0.00017,10.10922]
[1777278805169,35.93,77590.98,11.7,-0.83115,0.00017,10.1147]
[1777278811211,35.93,77590.25,11.7,-0.83141,0.00017,10.10077]
[1777278812218,35.92,77587.19,11.7,-0.83196,0.00017,10.07947]
[1777278813225,35.92,77585.96,11.7,-0.83218,0.00017,10.07075]
[1777278817253,35.92,77587.32,11.7,-0.83197,0.00017,10.07898]
[1777278819267,35.92,77590.79,11.7,-0.83138,0.00017,10.10221]
[1777278820274,35.92,77597.91,11.7,-0.83014,0.00018,10.15071]
[1777278820833,35.92,77597.91,11.7,-0.83014,0.00018,10.15071]
[1777278821280,35.91,77603.3,11.7,-0.8292,0.00018,10.18727]
[1777278826318,35.91,77604.04,11.7,-0.82911,0.00018,10.19106]
[1777278828928,35.91,77603.52,11.7,-0.82922,0.00018,10.18682]
[1777278829573,35.91,77603.52,11.7,-0.82922,0.00018,10.18682]
[1777278829631,35.9,77601.98,11.7,-0.82951,0.00018,10.17545]
[1777278832358,35.9,77604.88,11.7,-0.82902,0.00018,10.19456]
[1777278836385,35.89,77609.81,11.7,-0.82819,0.00018,10.22675]
[1777278837393,35.89,77611.29,11.7,-0.82793,0.00018,10.23665]
[1777278837751,35.89,77611.29,11.7,-0.82793,0.00018,10.23665]
[1777278842892,35.89,77611.76,11.7,-0.82789,0.00018,10.23842]
[1777278843434,35.89,77619.43,11.7,-0.82654,0.00018,10.2907]
[1777278844442,35.89,77622.6,11.7,-0.82598,0.00018,10.31213]
[1777278845449,35.88,77618.22,11.7,-0.82677,0.00018,10.28178]
[1777278847463,35.88,77621.86,11.7,-0.82614,0.00018,10.306]
[1777278848470,35.88,77616.94,11.7,-0.82702,0.00018,10.27194]
[1777278849384,35.88,77616.94,11.7,-0.82702,0.00018,10.27194]
[1777278849385,35.88,77616.94,11.7,-0.82702,0.00018,10.27194]
[1777278849477,35.88,77609.13,11.7,-0.82842,0.00018,10.21804]
[1777278850484,35.88,77603.49,11.7,-0.82942,0.00018,10.17884]
[1777278852500,35.87,77603.16,11.7,-0.8295,0.00018,10.17574]
[1777278853496,35.87,77603.16,11.7,-0.8295,0.00018,10.17574]
[1777278854201,35.87,77603.17,11.7,-0.82952,0.00018,10.17504]
[1777278859550,35.86,77603.48,11.7,-0.82953,0.00018,10.17485]
[1777278866975,35.86,77603.47,11.7,-0.82957,0.00018,10.17326]
[1777278872437,35.85,77603.51,11.7,-0.8297,0.00018,10.1647]
[1777278875661,35.85,77603.88,11.7,-0.82964,0.00018,10.16689]
[1777278877717,35.85,77603.69,11.7,-0.82969,0.00018,10.16523]
[1777278878683,35.84,77605.99,11.7,-0.8293,0.00018,10.1805]
[1777278879690,35.84,77607.7,11.7,-0.829,0.00018,10.19204]
[1777278883717,35.84,77608.88,11.7,-0.82881,0.00018,10.19931]
[1777278887746,35.84,77611.33,11.7,-0.8284,0.00018,10.2153]
[1777278888753,35.84,77612.87,11.7,-0.82813,0.00018,10.22565]
[1777278889129,35.84,77612.87,11.7,-0.82813,0.00018,10.22565]
[1777278889759,35.84,77618.91,11.7,-0.82707,0.00018,10.26686]
[1777278890930,35.83,77619.45,11.7,-0.82698,0.00018,10.27028]
[1777278891774,35.83,77620.32,11.7,-0.82683,0.00018,10.27596]
[1777278892781,35.83,77622.55,11.7,-0.82644,0.00018,10.29097]
[1777278895802,35.83,77623.9,11.7,-0.82623,0.00018,10.29927]
[1777278900837,35.82,77623.68,11.7,-0.82631,0.00018,10.29614]
[1777278901801,35.82,77623.68,11.7,-0.82631,0.00018,10.29614]
[1777278903858,35.82,77622.23,11.7,-0.82659,0.00018,10.2854]
[1777278908892,35.81,77621.61,11.7,-0.82674,0.00018,10.27963]
[1777278913928,35.81,77621.76,11.7,-0.82673,0.00018,10.27999]
[1777278918413,35.81,77622.55,11.7,-0.8266,0.00018,10.285]
[1777278918502,35.81,77623.72,11.7,-0.8264,0.00018,10.29289]
[1777278918963,35.81,77626.95,11.7,-0.82582,0.00018,10.31492]
[1777278919971,35.81,77630.65,11.7,-0.82516,0.00018,10.34013]
[1777278920978,35.81,77634.38,11.7,-0.8245,0.00018,10.36551]
[1777278921985,35.81,77636.22,11.7,-0.82418,0.00018,10.3779]
[1777278927020,35.8,77637.67,11.7,-0.82395,0.00018,10.38659]
[1777278932055,35.8,77638.87,11.7,-0.82385,0.00018,10.38656]
[1777278934069,35.79,77641.59,11.7,-0.82338,0.00018,10.40467]
[1777278939104,35.79,77647.8,11.7,-0.8223,0.00018,10.44577]
[1777278940052,35.79,77647.8,11.7,-0.8223,0.00018,10.44577]
[1777278940111,35.79,77650.54,11.7,-0.82181,0.00018,10.46426]
[1777278941118,35.79,77655.48,11.7,-0.82091,0.00018,10.49793]
[1777278942125,35.78,77657.6,11.7,-0.82054,0.00018,10.51195]
[1777278947553,35.78,77657.44,11.7,-0.82061,0.00018,10.50936]
[1777278948606,35.78,77657.65,11.7,-0.82058,0.00018,10.51055]
[1777278948619,35.78,77655.01,11.7,-0.82107,0.00018,10.49224]
[1777278951187,35.77,77653.55,11.7,-0.82134,0.00018,10.48181]
[1777278952638,35.77,77653.55,11.7,-0.82134,0.00018,10.48181]
[1777278953263,35.77,77653.81,11.7,-0.82131,0.00018,10.48317]
[1777278955216,35.77,77650.31,11.7,-0.82195,0.00018,10.45878]
[1777278956236,35.77,77650.31,11.7,-0.82195,0.00018,10.45878]
[1777278956289,35.77,77648.03,11.7,-0.82237,0.00018,10.44296]
[1777278956876,35.77,77648.03,11.7,-0.82237,0.00018,10.44296]
[1777278957230,35.77,77646.1,11.7,-0.82273,0.00018,10.42956]
[1777278958236,35.77,77647.46,11.7,-0.82248,0.00018,10.43875]
[1777278961258,35.77,77644.94,11.7,-0.82295,0.00018,10.42099]
[1777278962681,35.77,77644.94,11.7,-0.82295,0.00018,10.42099]
[1777278962987,35.77,77645.58,11.7,-0.82284,0.00018,10.4251]
[1777278963272,35.77,77643.75,11.7,-0.82318,0.00018,10.41254]
[1777278964547,35.77,77643.75,11.7,-0.82318,0.00018,10.41254]
[1777278964766,35.77,77642.28,11.7,-0.82345,0.00018,10.4022]
[1777278965285,35.77,77637.33,11.7,-0.82434,0.00018,10.36822]
[1777278966292,35.77,77633.98,11.7,-0.82494,0.00018,10.34513]
[1777278970321,35.76,77632.84,11.7,-0.82515,0.00018,10.33712]
[1777278972335,35.76,77628.24,11.7,-0.82598,0.00018,10.30544]
[1777278973342,35.76,77625.47,11.7,-0.82649,0.00018,10.28605]
[1777278974349,35.76,77624.36,11.7,-0.82669,0.00018,10.27826]
[1777278975356,35.76,77621.59,11.7,-0.82719,0.00018,10.25907]
[1777278980391,35.76,77620.37,11.7,-0.82743,0.00018,10.24959]
[1777278983412,35.75,77618.89,11.7,-0.82772,0.00018,10.23858]
[1777278983880,35.75,77618.89,11.7,-0.82772,0.00018,10.23858]
[1777278985427,35.75,77619.94,11.7,-0.82755,0.00018,10.24522]
[1777278990461,35.75,77628.63,11.7,-0.82603,0.00018,10.30352]
[1777278991468,35.75,77623.3,11.7,-0.82708,0.00018,10.25953]
[1777278992475,35.74,77632.72,11.7,-0.82541,0.00018,10.32399]
[1777278993801,35.74,77634.81,11.7,-0.82504,0.00018,10.33795]
[1777278995495,35.74,77633.65,11.7,-0.82526,0.00018,10.32976]
[1777278996503,35.74,77631.09,11.7,-0.82572,0.00018,10.31194]
[1777278997510,35.74,77629.96,11.7,-0.82593,0.00018,10.30396]
[1777278999524,35.74,77628.45,11.7,-0.82621,0.00018,10.29322]
[1777279005566,35.73,77627.9,11.7,-0.82633,0.00018,10.28847]
[1777279006573,35.73,77626.23,11.7,-0.82664,0.00018,10.27682]
[1777279008587,35.73,77627.51,11.7,-0.82641,0.00018,10.28533]
[1777279015636,35.73,77626.87,11.7,-0.82657,0.00018,10.2793]
[1777279020671,35.72,77626.56,11.7,-0.82668,0.00018,10.27511]
[1777279027719,35.71,77623.94,11.7,-0.82721,0.00018,10.25473]
[1777279032754,35.7,77624.56,11.7,-0.82714,0.00018,10.25741]
[1777279036783,35.7,77628.61,11.7,-0.82645,0.00018,10.28402]
[1777279037790,35.7,77630.98,11.7,-0.82604,0.00018,10.29999]
[1777279039804,35.69,77635.9,11.7,-0.82517,0.00018,10.33311]
[1777279040811,35.69,77638.4,11.7,-0.82473,0.00018,10.3499]
[1777279045846,35.68,77638.87,11.7,-0.82471,0.00018,10.35095]
[1777279047224,35.68,77639.04,11.7,-0.82469,0.00018,10.35169]
[1777279047304,35.68,77639.04,11.7,-0.82469,0.00018,10.35169]
[1777279048866,35.68,77641.18,11.7,-0.82433,0.00018,10.36555]
[1777279051888,35.67,77645.43,11.7,-0.82368,0.00018,10.38649]
[1777279054705,35.67,77645.5,11.7,-0.82369,0.00018,10.38604]
[1777279054908,35.67,77648.29,11.7,-0.8232,0.00018,10.40477]
[1777279055775,35.67,77648.29,11.7,-0.8232,0.00018,10.40477]
[1777279055915,35.67,77649.69,11.7,-0.82296,0.00018,10.41404]
[1777279060951,35.66,77650.3,11.7,-0.82289,0.00018,10.41655]
[1777279061957,35.66,77648.68,11.7,-0.82319,0.00018,10.40509]
[1777279066993,35.65,77648.57,11.7,-0.82325,0.00018,10.40283]
[1777279068527,35.65,77648.57,11.7,-0.82325,0.00018,10.40283]
[1777279069007,35.65,77646.67,11.7,-0.82361,0.00018,10.38914]
[1777279070626,35.65,77646.67,11.7,-0.82361,0.00018,10.38914]
[1777279070721,35.65,77644.65,11.7,-0.82399,0.00018,10.37489]
[1777279076056,35.64,77643.97,11.7,-0.82416,0.00018,10.36826]
[1777279078070,35.64,77645.76,11.7,-0.82386,0.00018,10.37995]
[1777279081091,35.64,77648.02,11.7,-0.82347,0.00018,10.3947]
[1777279082097,35.64,77649.64,11.7,-0.82318,0.00018,10.40558]
[1777279084112,35.63,77646.47,11.7,-0.82378,0.00018,10.38314]
[1777279087363,35.63,77646.3,11.7,-0.82382,0.00018,10.38142]
[1777279088172,35.63,77646.26,11.7,-0.82384,0.00018,10.3806]
[1777279088219,35.63,77642.44,11.7,-0.82453,0.00018,10.35427]
[1777279089147,35.63,77648.44,11.7,-0.82346,0.00018,10.39518]
[1777279090155,35.63,77647.14,11.7,-0.82371,0.00018,10.38574]
[1777279095578,35.62,77646.91,11.7,-0.8238,0.00018,10.38227]
[1777279096197,35.61,77649.61,11.7,-0.82334,0.00018,10.39993]
[1777279101987,35.61,77649.84,11.7,-0.82334,0.00018,10.39996]
[1777279102239,35.61,77651.88,11.7,-0.82298,0.00018,10.41343]
[1777279103246,35.6,77655.9,11.7,-0.82226,0.00018,10.44073]
[1777279108281,35.6,77655.99,11.7,-0.8223,0.00018,10.43918]
[1777279112567,35.59,77658.95,11.7,-0.8219,0.00018,10.45077]
[1777279118351,35.58,77659.89,11.7,-0.8218,0.00018,10.45449]
[1777279125400,35.57,77660.32,11.7,-0.82179,0.00018,10.45511]
[1777279127643,35.57,77661.43,11.6,-0.82159,0.00018,10.46244]
[1777279127646,35.57,77661.43,11.6,-0.82159,0.00018,10.46244]
[1777279127655,35.57,77661.43,11.6,-0.82159,0.00018,10.46244]
[1777279127664,35.57,77667.57,11.6,-0.82048,0.00018,10.50444]
[1777279128421,35.56,77672.8,11.6,-0.81952,0.00018,10.5401]
[1777279129428,35.56,77673.78,11.6,-0.81935,0.00018,10.54657]
[1777279130435,35.56,77672.73,11.6,-0.81955,0.00018,10.53906]
[1777279135470,35.56,77672.1,11.6,-0.8197,0.00018,10.53338]
[1777279140504,35.55,77668.41,11.6,-0.82042,0.00018,10.50664]
[1777279141512,35.55,77660.97,11.6,-0.82179,0.00018,10.45511]
[1777279142519,35.53,77658.05,11.6,-0.82247,0.00018,10.42962]
[1777279147554,35.52,77656.65,11.6,-0.82279,0.00018,10.41746]
[1777279152589,35.51,77656.87,11.6,-0.82281,0.00018,10.41658]
[1777279157624,35.5,77656.51,11.6,-0.82294,0.00018,10.41173]
[1777279158439,35.5,77656.51,11.6,-0.82294,0.00018,10.41173]
[1777279158950,35.5,77649.15,11.6,-0.82431,0.00018,10.35996]
[1777279159704,35.5,77649.15,11.6,-0.82431,0.00018,10.35996]
[1777279159805,35.5,77641.78,11.6,-0.82564,0.00018,10.30897]
[1777279160770,35.5,77641.78,11.6,-0.82564,0.00018,10.30897]
[1777279160871,35.5,77638.74,11.6,-0.82621,0.00018,10.28726]
[1777279161883,35.5,77638.74,11.6,-0.82621,0.00018,10.28726]
[1777279163772,35.49,77638.67,11.6,-0.82623,0.00018,10.28645]
[1777279167774,35.49,77639.49,11.6,-0.82612,0.00018,10.29086]
[1777279173743,35.48,77639.49,11.6,-0.82626,0.00018,10.28161]
[1777279178779,35.47,77639.73,11.6,-0.82626,0.00018,10.28166]
[1777279182875,35.47,77639.88,11.6,-0.82626,0.00018,10.28173]
[1777279182928,35.47,77639.88,11.6,-0.82626,0.00018,10.28173]
[1777279182992,35.47,77639.88,11.6,-0.82626,0.00018,10.28173]
[1777279183999,35.47,77642.24,11.6,-0.82586,0.00018,10.29712]
[1777279189773,35.46,77642.42,11.6,-0.82585,0.00018,10.29763]
[1777279198919,35.46,77642.86,11.6,-0.82581,0.00018,10.29916]
[1777279200381,35.46,77643.05,11.6,-0.82578,0.00018,10.30033]
[1777279201940,35.46,77640.55,11.6,-0.82624,0.00018,10.28269]
[1777279202947,35.46,77639.01,11.6,-0.82652,0.00018,10.27189]
[1777279203446,35.46,77639.01,11.6,-0.82652,0.00018,10.27189]
[1777279205768,35.45,77638.94,11.6,-0.82655,0.00018,10.27077]
[1777279212011,35.45,77638.05,11.6,-0.82677,0.00018,10.26241]
[1777279217047,35.44,77638.02,11.6,-0.82681,0.00018,10.26065]
[1777279225308,35.44,77638.05,11.6,-0.82683,0.00018,10.25993]
[1777279226109,35.43,77624.39,11.6,-0.82933,0.00018,10.16357]
[1777279227117,35.43,77619.12,11.6,-0.83028,0.00018,10.12632]
[1777279228124,35.43,77617.95,11.6,-0.83049,0.00018,10.11819]
[1777279233159,35.42,77609.56,11.6,-0.83211,0.00018,10.05126]
[1777279234166,35.42,77604.43,11.6,-0.83302,0.00018,10.0154]
[1777279235173,35.42,77606.06,11.6,-0.83274,0.00018,10.0266]
[1777279240207,35.42,77605.65,11.6,-0.83283,0.00018,10.02304]
[1777279244785,35.42,77605.43,11.6,-0.83287,0.00018,10.02137]
[1777279250278,35.41,77605.8,11.6,-0.83284,0.00018,10.02278]
[1777279251285,35.41,77606.91,11.6,-0.83264,0.00018,10.03037]
[1777279254308,35.41,77608.34,11.6,-0.8324,0.00018,10.03994]
[1777279258336,35.41,77606.54,11.6,-0.83273,0.00018,10.02689]
[1777279259814,35.41,77604.95,11.6,-0.83302,0.00018,10.01572]
[1777279260350,35.41,77599.98,11.6,-0.8339,0.00018,9.98105]
[1777279261358,35.41,77598.99,11.6,-0.83407,0.00018,9.97411]
[1777279263371,35.41,77601.6,11.6,-0.83361,0.00018,9.99218]
[1777279266393,35.41,77602.8,11.6,-0.8334,0.00018,10.00079]
[1777279267399,35.41,77604.17,11.6,-0.83315,0.00018,10.0104]
[1777279269857,35.41,77608.78,11.6,-0.83233,0.00018,10.04258]
[1777279270983,35.41,77612.41,11.6,-0.83169,0.00018,10.06785]
[1777279271428,35.41,77616.17,11.6,-0.83102,0.00018,10.09398]
[1777279273441,35.41,77617.53,11.6,-0.83078,0.00018,10.10356]
[1777279278477,35.41,77618.54,11.6,-0.83058,0.00018,10.11134]
[1777279283513,35.42,77618.33,11.6,-0.8306,0.00018,10.11065]
[1777279288548,35.42,77618.28,11.6,-0.83058,0.00018,10.11111]
[1777279294051,35.42,77618.35,11.6,-0.83064,0.00018,10.10527]
[1777279294149,35.42,77622.12,11.6,-0.82996,0.00018,10.13177]
[1777279294590,35.42,77628.09,11.6,-0.82889,0.00018,10.17323]
[1777279295596,35.42,77630.91,11.6,-0.82839,0.00018,10.1929]
[1777279298618,35.42,77632.04,11.6,-0.82818,0.00018,10.20089]
[1777279301885,35.42,77629.24,11.6,-0.82868,0.00018,10.18154]
[1777279304660,35.42,77630.35,11.6,-0.82848,0.00018,10.18939]
[1777279309694,35.42,77629.79,11.6,-0.82857,0.00018,10.18568]
[1777279311416,35.43,77629.77,11.6,-0.82858,0.00018,10.18558]
[1777279317751,35.43,77630.27,11.6,-0.82848,0.00018,10.18928]
[1777279322920,35.43,77629.87,11.6,-0.82855,0.00018,10.18662]
[1777279326818,35.43,77631.81,11.6,-0.8282,0.00018,10.20024]
[1777279328832,35.43,77635.27,11.6,-0.82757,0.00018,10.22428]
[1777279329839,35.43,77638.88,11.6,-0.82692,0.00018,10.24932]
[1777279334874,35.43,77639.02,11.6,-0.8269,0.00018,10.25004]
[1777279339908,35.43,77638.94,11.6,-0.82693,0.00018,10.24925]
[1777279347964,35.42,77639.09,11.6,-0.82691,0.00018,10.24998]
[1777279353000,35.42,77639.0,11.6,-0.82702,0.00018,10.2422]
[1777279358034,35.42,77639.7,11.6,-0.82689,0.00018,10.24686]
[1777279363070,35.42,77639.2,11.6,-0.82699,0.00018,10.24307]
[1777279368105,35.42,77639.24,11.6,-0.82699,0.00018,10.24311]
[1777279373140,35.42,77636.54,11.6,-0.82748,0.00018,10.22418]
[1777279374147,35.42,77628.28,11.6,-0.82897,0.00018,10.16662]
[1777279376161,35.42,77631.18,11.6,-0.82845,0.00018,10.1869]
[1777279381195,35.42,77633.21,11.6,-0.8281,0.00018,10.20038]
[1777279383210,35.41,77635.74,11.6,-0.82766,0.00018,10.21738]
[1777279388245,35.41,77633.36,11.6,-0.82812,0.00018,10.19984]
[1777279393280,35.41,77633.01,11.6,-0.82821,0.00018,10.19611]
[1777279398315,35.4,77632.13,11.6,-0.8284,0.00018,10.18889]
[1777279400328,35.4,77623.92,11.6,-0.82989,0.00018,10.13109]
[1777279401337,35.4,77621.3,11.6,-0.83037,0.00018,10.11257]
[1777279403349,35.4,77620.12,11.6,-0.83059,0.00018,10.10381]
[1777279408385,35.39,77620.01,11.6,-0.83065,0.00018,10.1017]
[1777279413420,35.39,77619.52,11.6,-0.83083,0.00018,10.09083]
[1777279418454,35.39,77620.15,11.6,-0.83073,0.00018,10.09498]
[1777279422483,35.39,77622.02,11.6,-0.8304,0.00018,10.10781]
[1777279423837,35.39,77627.3,11.6,-0.82946,0.00018,10.14429]
[1777279429532,35.38,77629.41,11.6,-0.82911,0.00018,10.15801]
[1777279430538,35.38,77631.76,11.6,-0.82868,0.00018,10.17443]
[1777279432203,35.38,77633.07,11.6,-0.82846,0.00018,10.18326]
[1777279436523,35.38,77633.87,11.6,-0.82832,0.00018,10.18839]
[1777279437588,35.38,77637.65,11.6,-0.82765,0.00018,10.21456]
[1777279442622,35.38,77637.85,11.6,-0.82762,0.00018,10.21541]
[1777279448665,35.38,77638.12,11.6,-0.8276,0.00018,10.21649]
[1777279453699,35.37,77638.28,11.6,-0.82758,0.00018,10.21695]
[1777279458735,35.37,77638.42,11.6,-0.82757,0.00018,10.21735]
[1777279463770,35.37,77638.27,11.6,-0.82762,0.00018,10.21575]
[1777279468805,35.37,77638.54,11.6,-0.82758,0.00018,10.21705]
[1777279474854,35.36,77638.38,11.6,-0.82772,0.00018,10.20826]
[1777279479889,35.36,77638.86,11.6,-0.82765,0.00018,10.211]
[1777279484924,35.36,77638.7,11.6,-0.82769,0.00018,10.20926]
[1777279489961,35.36,77630.97,11.6,-0.8291,0.00018,10.15489]
[1777279490968,35.36,77627.51,11.6,-0.82972,0.00018,10.13076]
[1777279491975,35.36,77626.06,11.6,-0.82998,0.00018,10.12065]
[1777279492981,35.36,77628.25,11.6,-0.82959,0.00018,10.13588]
[1777279498016,35.36,77630.85,11.6,-0.82913,0.00018,10.15381]
[1777279500446,35.36,77631.83,11.6,-0.82895,0.00018,10.16054]
[1777279505333,35.35,77632.21,11.6,-0.82889,0.00018,10.16296]
[1777279505338,35.35,77635.31,11.6,-0.82834,0.00018,10.18441]
[1777279509093,35.35,77636.54,11.6,-0.82812,0.00018,10.19268]
[1777279514129,35.35,77636.82,11.6,-0.82809,0.00018,10.19411]
[1777279514596,35.35,77636.82,11.6,-0.82809,0.00018,10.19411]
[1777279515598,35.35,77637.01,11.6,-0.82806,0.00018,10.19532]
[1777279515626,35.35,77637.01,11.6,-0.82806,0.00018,10.19532]
[1777279516143,35.35,77640.13,11.6,-0.82749,0.00018,10.21705]
[1777279517150,35.35,77642.98,11.6,-0.82698,0.00018,10.23688]
[1777279521178,35.35,77647.75,11.6,-0.82614,0.00018,10.26913]
[1777279522185,35.35,77650.18,11.6,-0.8257,0.00018,10.28598]
[1777279525206,35.35,77658.55,11.6,-0.82418,0.00018,10.34384]
[1777279526238,35.35,77658.55,11.6,-0.82418,0.00018,10.34384]
[1777279526336,35.34,77665.18,11.6,-0.82297,0.00018,10.38959]
[1777279527220,35.34,77667.76,11.6,-0.8225,0.00018,10.4075]
[1777279528326,35.34,77668.88,11.6,-0.8223,0.00018,10.41478]
[1777279528736,35.34,77668.88,11.6,-0.8223,0.00018,10.41478]
[1777279528741,35.34,77668.88,11.6,-0.8223,0.00018,10.41478]
[1777279528747,35.34,77668.88,11.6,-0.8223,0.00018,10.41478]
[1777279528756,35.34,77668.88,11.6,-0.8223,0.00018,10.41478]
[1777279529108,35.34,77668.88,11.6,-0.8223,0.00018,10.41478]
[1777279529235,35.34,77672.95,11.6,-0.82155,0.00018,10.44302]
[1777279530241,35.34,77677.43,11.6,-0.82073,0.00019,10.47393]
[1777279535276,35.34,77677.73,11.6,-0.82078,0.00019,10.46825]
[1777279536283,35.34,77681.59,11.6,-0.82007,0.00019,10.49506]
[1777279537290,35.34,77685.24,11.6,-0.81939,0.00019,10.52037]
[1777279538296,35.34,77688.05,11.6,-0.81887,0.00019,10.53982]
[1777279538926,35.34,77688.05,11.6,-0.81887,0.00019,10.53982]
[1777279539304,35.34,77690.41,11.6,-0.81843,0.00019,10.55612]
[1777279540311,35.34,77687.67,11.6,-0.81894,0.00019,10.53709]
[1777279541318,35.34,77688.82,11.6,-0.81873,0.00019,10.54502]
[1777279542325,35.34,77689.99,11.6,-0.81851,0.00019,10.55308]
[1777279545346,35.34,77679.81,11.6,-0.82041,0.00019,10.48239]
[1777279546352,35.34,77676.31,11.6,-0.82105,0.00018,10.45816]
[1777279551387,35.34,77677.5,11.6,-0.82082,0.00019,10.46678]
[1777279554409,35.34,77676.45,11.6,-0.82101,0.00018,10.4597]
[1777279556423,35.34,77677.95,11.6,-0.82073,0.00019,10.47026]
[1777279558437,35.34,77680.27,11.6,-0.8203,0.00019,10.48614]
[1777279563472,35.34,77679.74,11.6,-0.82042,0.00019,10.4819]
[1777279564479,35.34,77689.87,11.6,-0.81853,0.00019,10.55216]
[1777279565486,35.34,77692.85,11.6,-0.81798,0.00019,10.57277]
[1777279567499,35.34,77691.18,11.6,-0.81829,0.00019,10.56111]
[1777279569513,35.34,77692.98,11.6,-0.81796,0.00019,10.57349]
[1777279571528,35.34,77696.85,11.6,-0.81724,0.00019,10.60019]
[1777279572535,35.34,77699.86,11.6,-0.81667,0.00019,10.62093]
[1777279573542,35.34,77695.26,11.6,-0.81754,0.00019,10.58899]
[1777279575556,35.34,77691.03,11.6,-0.81833,0.00019,10.55956]
[1777279580591,35.34,77691.62,11.6,-0.81823,0.00019,10.56346]
[1777279584619,35.33,77693.2,11.6,-0.81794,0.00019,10.5742]
[1777279585626,35.33,77694.34,11.6,-0.81773,0.00019,10.58203]
[1777279590663,35.33,77694.41,11.6,-0.81773,0.00019,10.58214]
[1777279595698,35.33,77693.9,11.6,-0.81792,0.00019,10.57124]
[1777279601432,35.33,77694.33,11.6,-0.81785,0.00019,10.57391]
[1777279601518,35.33,77694.49,11.6,-0.81782,0.00019,10.57486]
[1777279601740,35.33,77696.31,11.6,-0.81748,0.00019,10.58746]
[1777279602702,35.33,77696.31,11.6,-0.81748,0.00019,10.58746]
[1777279602747,35.33,77701.06,11.6,-0.81659,0.00019,10.62024]
[1777279604761,35.33,77702.35,11.6,-0.81635,0.00019,10.62924]
[1777279606775,35.33,77703.7,11.6,-0.81609,0.00019,10.63863]
[1777279607782,35.33,77704.9,11.6,-0.81587,0.00019,10.64694]
[1777279613824,35.33,77708.05,11.6,-0.81527,0.00019,10.66867]
[1777279616845,35.33,77709.47,11.6,-0.81501,0.00019,10.67835]
[1777279617852,35.33,77713.32,11.6,-0.81428,0.00019,10.70489]
[1777279618790,35.33,77713.32,11.6,-0.81428,0.00019,10.70489]
[1777279622165,35.33,77713.42,11.6,-0.81427,0.00019,10.70549]
[1777279622414,35.33,77710.8,11.6,-0.81476,0.00019,10.68748]
[1777279622887,35.33,77686.45,11.6,-0.81932,0.00019,10.51907]
[1777279623893,35.33,77673.56,11.6,-0.82171,0.00018,10.42965]
[1777279624901,35.33,77673.77,11.6,-0.82167,0.00018,10.4312]
[1777279626498,35.33,77673.77,11.6,-0.82167,0.00018,10.4312]
[1777279626514,35.33,77674.44,11.6,-0.82154,0.00018,10.43604]
[1777279626915,35.33,77675.51,11.6,-0.82135,0.00018,10.44346]
[1777279628928,35.33,77674.85,11.6,-0.82146,0.00018,10.43906]
[1777279630943,35.33,77678.94,11.6,-0.82071,0.00019,10.46745]
[1777279631950,35.33,77682.09,11.6,-0.82013,0.00019,10.48919]
[1777279636985,35.33,77681.4,11.6,-0.82025,0.00019,10.48445]
[1777279638998,35.33,77682.19,11.6,-0.82011,0.00019,10.4897]
[1777279641013,35.33,77682.93,11.6,-0.81998,0.00019,10.49477]
[1777279643027,35.33,77685.68,11.6,-0.81946,0.00019,10.51394]
[1777279644169,35.33,77685.68,11.6,-0.81946,0.00019,10.51394]
[1777279644204,35.33,77695.08,11.6,-0.81771,0.00019,10.57909]
[1777279645041,35.33,77701.47,11.6,-0.81651,0.00019,10.62327]
[1777279645775,35.33,77701.47,11.6,-0.81651,0.00019,10.62327]
[1777279647054,35.33,77707.28,11.6,-0.81542,0.00019,10.66341]
[1777279648062,35.33,77704.15,11.6,-0.81601,0.00019,10.6418]
[1777279649068,35.33,77703.21,11.6,-0.81618,0.00019,10.63535]
[1777279652089,35.33,77701.95,11.6,-0.81651,0.00019,10.61939]
[1777279657125,35.33,77701.94,11.6,-0.81653,0.00019,10.61892]
[1777279662160,35.33,77701.49,11.6,-0.81662,0.00019,10.61545]
[1777279667195,35.32,77701.43,11.6,-0.81664,0.00019,10.61475]
[1777279672231,35.32,77701.92,11.6,-0.81656,0.00019,10.61787]
[1777279677265,35.32,77701.64,11.6,-0.81662,0.00019,10.61567]
[1777279681294,35.32,77699.36,11.6,-0.81705,0.00019,10.59972]
[1777279682301,35.32,77697.75,11.6,-0.81735,0.00019,10.58854]
[1777279683308,35.32,77696.05,11.6,-0.81767,0.00019,10.57675]
[1777279688343,35.32,77696.9,11.6,-0.81751,0.00019,10.58268]
[1777279689350,35.32,77695.8,11.6,-0.81772,0.00019,10.57508]
[1777279693378,35.32,77689.84,11.6,-0.81883,0.00019,10.53384]
[1777279695392,35.32,77687.86,11.6,-0.8192,0.00019,10.52019]
[1777279698413,35.32,77692.6,11.6,-0.8183,0.00019,10.55336]
[1777279699419,35.32,77694.9,11.6,-0.81787,0.00019,10.5693]
[1777279700426,35.32,77698.15,11.6,-0.81726,0.00019,10.5918]
[1777279702441,35.32,77699.98,11.6,-0.81692,0.00019,10.6044]
[1777279703447,35.32,77702.19,11.6,-0.81651,0.00019,10.61964]
[1777279704455,35.32,77700.9,11.6,-0.81675,0.00019,10.61064]
[1777279705461,35.32,77698.64,11.6,-0.81718,0.00019,10.59494]
[1777279706469,35.32,77695.01,11.6,-0.81786,0.00019,10.56976]
[1777279708483,35.32,77693.75,11.6,-0.8181,0.00019,10.561]
[1777279712510,35.32,77696.18,11.6,-0.81773,0.00019,10.57082]
[1777279714525,35.32,77698.08,11.6,-0.81738,0.00019,10.58391]
[1777279717546,35.32,77699.63,11.6,-0.81709,0.00019,10.5945]
[1777279718553,35.32,77705.56,11.6,-0.81597,0.00019,10.63562]
[1777279719560,35.32,77709.34,11.6,-0.81526,0.00019,10.66178]
[1777279721574,35.32,77710.42,11.6,-0.81504,0.00019,10.6696]
[1777279725602,35.33,77711.55,11.6,-0.81481,0.00019,10.67806]
[1777279730637,35.32,77708.83,11.6,-0.81533,0.00019,10.65905]
[1777279731644,35.32,77711.62,11.6,-0.81481,0.00019,10.67814]
[1777279736679,35.32,77710.51,11.6,-0.81505,0.00019,10.66937]
[1777279738693,35.32,77711.76,11.6,-0.81483,0.00019,10.67758]
[1777279742721,35.31,77713.04,11.6,-0.81461,0.00019,10.68552]
[1777279745743,35.31,77722.63,11.6,-0.8128,0.00019,10.75123]
[1777279746750,35.31,77723.33,11.6,-0.81267,0.00019,10.75592]
[1777279748764,35.31,77724.91,11.6,-0.81238,0.00019,10.76651]
[1777279751592,35.31,77724.73,11.6,-0.81242,0.00019,10.76511]
[1777279751595,35.31,77724.73,11.6,-0.81242,0.00019,10.76511]
[1777279751615,35.31,77725.53,11.6,-0.81228,0.00019,10.7703]
[1777279751792,35.31,77730.59,11.6,-0.81131,0.00019,10.8052]
[1777279752797,35.31,77731.68,11.6,-0.81111,0.00019,10.81251]
[1777279753693,35.31,77731.68,11.6,-0.81111,0.00019,10.81251]
[1777279755530,35.31,77731.55,11.6,-0.81114,0.00019,10.8114]
[1777279758839,35.31,77732.48,11.6,-0.81097,0.00019,10.81744]
[1777279760853,35.3,77734.04,11.6,-0.81068,0.00019,10.82774]
[1777279762867,35.3,77732.72,11.6,-0.81095,0.00019,10.81816]
[1777279763874,35.3,77731.78,11.6,-0.81113,0.00019,10.81163]
[1777279765887,35.3,77732.7,11.6,-0.81096,0.00019,10.8179]
[1777279770923,35.3,77733.25,11.6,-0.81086,0.00019,10.82144]
[1777279775926,35.3,77733.72,11.6,-0.81088,0.00019,10.81696]
[1777279775958,35.3,77734.82,11.6,-0.81067,0.00019,10.82432]
[1777279776965,35.29,77733.95,11.6,-0.81085,0.00019,10.81808]
[1777279782000,35.29,77734.08,11.6,-0.81086,0.00019,10.81781]
[1777279787036,35.29,77734.2,11.6,-0.81087,0.00019,10.81748]
[1777279792070,35.28,77734.81,11.6,-0.81078,0.00019,10.82052]
[1777279796107,35.28,77737.97,11.6,-0.8102,0.00019,10.84138]
[1777279797111,35.28,77742.36,11.6,-0.80936,0.00019,10.87138]
[1777279798118,35.27,77736.62,11.6,-0.81047,0.00019,10.83166]
[1777279801189,35.27,77736.79,11.6,-0.81045,0.00019,10.8325]
[1777279802147,35.27,77731.54,11.6,-0.81147,0.00019,10.7957]
[1777279803154,35.27,77726.11,11.6,-0.81252,0.00019,10.75788]
[1777279806175,35.27,77723.29,11.6,-0.81308,0.00019,10.73756]
[1777279807182,35.27,77719.99,11.6,-0.81372,0.00019,10.7145]
[1777279810203,35.26,77721.18,11.6,-0.81351,0.00019,10.72207]
[1777279811210,35.26,77729.35,11.6,-0.81196,0.00019,10.7783]
[1777279813224,35.26,77728.1,11.6,-0.81221,0.00019,10.76908]
[1777279817252,35.25,77729.0,11.6,-0.81207,0.00019,10.77417]
[1777279818258,35.25,77728.11,11.6,-0.81225,0.00019,10.76773]
[1777279823294,35.25,77726.05,11.6,-0.81268,0.00019,10.75211]
[1777279825308,35.25,77724.9,11.6,-0.81292,0.00019,10.74365]
[1777279828328,35.24,77725.85,11.6,-0.81276,0.00019,10.7495]
[1777279830342,35.24,77727.59,11.6,-0.81244,0.00019,10.76103]
[1777279831349,35.24,77729.82,11.6,-0.8121,0.00019,10.76932]
[1777279832357,35.24,77730.72,11.6,-0.81193,0.00019,10.77538]
[1777279837394,35.24,77730.61,11.6,-0.81198,0.00019,10.7738]
[1777279839444,35.24,77730.61,11.6,-0.81198,0.00019,10.7738]
[1777279839451,35.24,77730.61,11.6,-0.81198,0.00019,10.7738]
[1777279839517,35.23,77734.92,11.6,-0.81116,0.00019,10.80326]
[1777279839978,35.23,77734.92,11.6,-0.81116,0.00019,10.80326]
[1777279840415,35.23,77739.34,11.6,-0.81032,0.00019,10.83361]
[1777279841421,35.23,77740.99,11.6,-0.81,0.00019,10.8448]
[1777279841780,35.23,77740.99,11.6,-0.81,0.00019,10.8448]
[1777279842429,35.23,77743.3,11.6,-0.80957,0.00019,10.8605]
[1777279843436,35.23,77746.63,11.6,-0.80893,0.00019,10.88322]
[1777279845453,35.23,77744.47,11.6,-0.80936,0.00019,10.86776]
[1777279848475,35.23,77741.97,11.6,-0.80987,0.00019,10.84957]
[1777279850489,35.22,77744.16,11.6,-0.80947,0.00019,10.86407]
[1777279851495,35.22,77744.97,11.6,-0.80932,0.00019,10.86936]
[1777279852502,35.22,77743.93,11.6,-0.80953,0.00019,10.86187]
[1777279853510,35.22,77741.95,11.6,-0.80992,0.00019,10.84789]
[1777279854516,35.22,77739.97,11.6,-0.81031,0.00019,10.83391]
[1777279855524,35.22,77740.65,11.6,-0.81019,0.00019,10.83831]
[1777279856531,35.22,77742.23,11.6,-0.80989,0.00019,10.84895]
[1777279857538,35.21,77741.17,11.6,-0.8101,0.00019,10.84135]
[1777279858545,35.21,77742.35,11.6,-0.80988,0.00019,10.84921]
[1777279859551,35.21,77743.22,11.6,-0.80972,0.00019,10.85494]
[1777279862573,35.21,77739.11,11.6,-0.81054,0.00019,10.82568]
[1777279863580,35.21,77737.27,11.6,-0.81091,0.00019,10.81242]
[1777279864587,35.21,77739.79,11.6,-0.81043,0.00019,10.82983]
[1777279865594,35.2,77740.45,11.6,-0.81031,0.00019,10.83389]
[1777279870629,35.2,77741.44,11.6,-0.81016,0.00019,10.83942]
[1777279872642,35.2,77740.78,11.6,-0.8103,0.00019,10.83433]
[1777279873650,35.2,77742.31,11.6,-0.81001,0.00019,10.84464]
[1777279874657,35.19,77743.56,11.6,-0.80978,0.00019,10.85301]
[1777279875664,35.19,77744.51,11.6,-0.80961,0.00019,10.85929]
[1777279878685,35.19,77746.81,11.6,-0.80919,0.00019,10.87431]
[1777279879691,35.19,77750.02,11.6,-0.80857,0.00019,10.89617]
[1777279880699,35.19,77750.78,11.6,-0.80843,0.00019,10.90108]
[1777279882713,35.18,77751.89,11.6,-0.80824,0.00019,10.90807]
[1777279884727,35.18,77753.8,11.6,-0.80789,0.00019,10.92055]
[1777279889762,35.17,77754.07,11.6,-0.80789,0.00019,10.92056]
[1777279890269,35.17,77754.07,11.6,-0.80789,0.00019,10.92056]
[1777279893790,35.17,77754.77,11.6,-0.80788,0.00019,10.91698]
[1777279894797,35.17,77761.21,11.6,-0.80663,0.0002,10.9612]
[1777279894867,35.17,77761.21,11.6,-0.80663,0.0002,10.9612]
[1777279895810,35.17,77785.33,11.6,-0.80189,0.0002,11.12702]
[1777279895902,35.17,77785.33,11.6,-0.80189,0.0002,11.12702]
[1777279896811,35.17,77783.33,11.6,-0.80229,0.0002,11.11307]
[1777279897818,35.16,77774.8,11.6,-0.80398,0.0002,11.05427]
[1777279898825,35.16,77773.46,11.6,-0.80425,0.0002,11.04492]
[1777279902852,35.16,77772.23,11.6,-0.80451,0.0002,11.03599]
[1777279907404,35.16,77772.43,11.6,-0.80448,0.0002,11.03704]
[1777279907503,35.16,77774.13,11.6,-0.80414,0.0002,11.04862]
[1777279912924,35.16,77776.74,11.6,-0.80365,0.0002,11.06582]
[1777279914555,35.16,77777.84,11.6,-0.80344,0.0002,11.07323]
[1777279914938,35.16,77778.81,11.6,-0.80325,0.0002,11.07975]
[1777279919796,35.15,77777.68,11.6,-0.8035,0.0002,11.07116]
[1777279919972,35.15,77780.18,11.6,-0.80301,0.0002,11.08834]
[1777279920979,35.15,77781.39,11.6,-0.80277,0.0002,11.09647]
[1777279926014,35.15,77783.77,11.6,-0.80233,0.0002,11.11186]
[1777279927022,35.15,77784.99,11.6,-0.8021,0.0002,11.12002]
[1777279928029,35.15,77782.86,11.6,-0.80252,0.0002,11.10518]
[1777279929037,35.14,77781.74,11.6,-0.80275,0.0002,11.09728]
[1777279932057,35.14,77784.05,11.6,-0.80231,0.0002,11.11256]
[1777279934071,35.14,77787.72,11.6,-0.8016,0.0002,11.13732]
[1777279939106,35.13,77788.89,11.6,-0.8014,0.0002,11.14414]
[1777279940113,35.13,77790.35,11.6,-0.80112,0.0002,11.1539]
[1777279942126,35.13,77792.49,11.6,-0.80071,0.0002,11.16805]
[1777279946155,35.13,77795.19,11.6,-0.8002,0.0002,11.18547]
[1777279947162,35.13,77796.36,11.6,-0.79998,0.0002,11.1932]
[1777279948168,35.12,77798.12,11.6,-0.79963,0.0002,11.20512]
[1777279949176,35.12,77799.94,11.6,-0.79927,0.0002,11.2174]
[1777279951190,35.12,77803.39,11.6,-0.79867,0.0002,11.23402]
[1777279952197,35.12,77806.24,11.6,-0.7981,0.0002,11.25346]
[1777279957232,35.12,77804.38,11.6,-0.79848,0.0002,11.24043]
[1777279959246,35.12,77803.25,11.6,-0.79871,0.0002,11.23262]
[1777279962266,35.12,77798.89,11.6,-0.79959,0.0002,11.20267]
[1777279965288,35.12,77794.92,11.6,-0.80038,0.0002,11.17536]
[1777279969316,35.12,77793.38,11.6,-0.8007,0.0002,11.16443]
[1777279974353,35.12,77793.53,11.6,-0.80066,0.0002,11.16569]
[1777279977374,35.12,77791.79,11.6,-0.801,0.0002,11.1539]
[1777279978381,35.12,77787.69,11.6,-0.80182,0.0002,11.12582]
[1777279979387,35.12,77786.66,11.6,-0.80202,0.0002,11.1187]
[1777279980395,35.12,77785.48,11.6,-0.80226,0.0002,11.11056]
[1777279986437,35.12,77784.83,11.6,-0.80239,0.0002,11.10594]
[1777279991472,35.12,77785.4,11.6,-0.80228,0.0002,11.10973]
[1777279993486,35.12,77787.67,11.6,-0.80183,0.0002,11.12526]
[1777279996507,35.12,77789.48,11.6,-0.80148,0.0002,11.13752]
[1777279999527,35.12,77788.17,11.6,-0.80174,0.0002,11.12835]
[1777280001542,35.12,77790.06,11.6,-0.80137,0.0002,11.14121]
[1777280006577,35.12,77790.15,11.6,-0.80137,0.0002,11.14148]
[1777280007584,35.12,77791.94,11.6,-0.80101,0.0002,11.1537]
[1777280009597,35.12,77796.06,11.6,-0.8002,0.0002,11.18179]
[1777280010605,35.11,77797.37,11.6,-0.79994,0.0002,11.19049]
[1777280011611,35.11,77794.77,11.6,-0.80056,0.0002,11.16542]
[1777280012618,35.11,77793.16,11.6,-0.80088,0.0002,11.15427]
[1777280014633,35.11,77789.75,11.6,-0.80156,0.0002,11.13071]
[1777280017653,35.11,77794.43,11.6,-0.80065,0.0002,11.16218]
[1777280018661,35.11,77797.51,11.6,-0.80004,0.0002,11.18321]
[1777280023696,35.11,77797.51,11.6,-0.80006,0.0002,11.18264]
[1777280025709,35.1,77789.99,11.6,-0.80157,0.0002,11.13048]
[1777280026717,35.1,77788.95,11.6,-0.80179,0.0002,11.12306]
[1777280028734,35.1,77790.6,11.6,-0.80147,0.0002,11.13397]
[1777280032763,35.1,77791.71,11.6,-0.80128,0.0002,11.14072]
[1777280037798,35.09,77791.94,11.6,-0.80126,0.0002,11.14118]
[1777280041836,35.09,77789.8,11.6,-0.80171,0.0002,11.12559]
[1777280042838,35.09,77784.82,11.6,-0.80271,0.0002,11.09112]
[1777280048881,35.08,77785.4,11.6,-0.80263,0.0002,11.09389]
[1777280053917,35.08,77785.27,11.6,-0.80268,0.0002,11.09213]
[1777280055931,35.08,77786.28,11.6,-0.80249,0.0002,11.09873]
[1777280057945,35.08,77785.04,11.6,-0.80275,0.0002,11.08984]
[1777280062979,35.07,77784.55,11.6,-0.80287,0.0002,11.08562]
[1777280070029,35.07,77785.03,11.6,-0.80281,0.0002,11.08773]
[1777280076072,35.06,77785.77,11.6,-0.80278,0.0002,11.08484]
[1777280080100,35.06,77780.36,11.6,-0.80387,0.0002,11.04688]
[1777280081107,35.06,77778.53,11.6,-0.80424,0.0002,11.03413]
[1777280083120,35.06,77777.29,11.6,-0.80449,0.0002,11.02536]
[1777280086285,35.06,77777.43,11.6,-0.80447,0.0002,11.02614]
[1777280086315,35.06,77775.24,11.6,-0.8049,0.0002,11.01094]
[1777280088156,35.06,77770.61,11.6,-0.80582,0.0002,10.97884]
[1777280089164,35.06,77772.76,11.6,-0.80539,0.0002,10.99366]
[1777280090171,35.06,77771.8,11.6,-0.80558,0.0002,10.98698]
[1777280093191,35.06,77769.88,11.6,-0.80596,0.0002,10.97361]
[1777280097220,35.05,77768.19,11.6,-0.8063,0.0002,10.96183]
[1777280102255,35.05,77768.72,11.6,-0.8062,0.0002,10.96542]
[1777280107290,35.05,77768.5,11.6,-0.80624,0.0002,10.96384]
[1777280110460,35.05,77769.34,11.6,-0.80608,0.0002,10.96963]
[1777280112386,35.05,77770.31,11.6,-0.80589,0.0002,10.9763]
[1777280118366,35.05,77770.4,11.6,-0.80587,0.0002,10.9768]
[1777280123401,35.05,77771.5,11.6,-0.80566,0.0002,10.98428]
[1777280128437,35.05,77770.58,11.6,-0.80585,0.0002,10.97781]
[1777280133472,35.05,77771.75,11.6,-0.8057,0.0002,10.97883]
[1777280134479,35.05,77770.4,11.6,-0.80597,0.0002,10.96949]
[1777280139514,35.05,77770.26,11.6,-0.806,0.0002,10.96847]
[1777280144549,35.05,77770.18,11.6,-0.80602,0.0002,10.96785]
[1777280149583,35.05,77769.53,11.6,-0.80615,0.0002,10.9633]
[1777280154619,35.05,77769.44,11.6,-0.80617,0.0002,10.96263]
[1777280159654,35.05,77769.84,11.6,-0.80609,0.0002,10.96534]
[1777280165697,35.05,77770.64,11.6,-0.80593,0.0002,10.97077]
[1777280170732,35.05,77770.87,11.6,-0.80589,0.0002,10.97226]
[1777280173753,35.05,77772.38,11.6,-0.8056,0.0002,10.98263]
[1777280176773,35.05,77773.55,11.6,-0.80537,0.0002,10.99063]
[1777280178787,35.05,77774.43,11.6,-0.8052,0.0002,10.99663]
[1777280179794,35.05,77775.74,11.6,-0.80494,0.0002,11.00564]
[1777280180802,35.05,77779.67,11.6,-0.80417,0.0002,11.03271]
[1777280181437,35.05,77779.67,11.6,-0.80417,0.0002,11.03271]
[1777280181809,35.05,77790.6,11.6,-0.802,0.0002,11.10793]
[1777280182817,35.05,77790.22,11.6,-0.80208,0.0002,11.10517]
[1777280183824,35.05,77787.82,11.6,-0.80256,0.0002,11.08847]
[1777280185838,35.05,77789.41,11.6,-0.80226,0.0002,11.09912]
[1777280186845,35.05,77784.75,11.6,-0.80319,0.0002,11.06687]
[1777280187852,35.04,77785.72,11.6,-0.803,0.0002,11.07338]
[1777280188859,35.04,77789.03,11.6,-0.80235,0.0002,11.09606]
[1777280194901,35.04,77789.09,11.6,-0.80245,0.0002,11.08857]
[1777280195908,35.04,77790.14,11.6,-0.80224,0.0002,11.09564]
[1777280196915,35.04,77792.65,11.6,-0.80175,0.0002,11.11276]
[1777280197922,35.04,77793.74,11.6,-0.80154,0.0002,11.12009]
[1777280199936,35.04,77796.74,11.6,-0.80095,0.0002,11.14035]
[1777280201950,35.04,77798.11,11.6,-0.80068,0.0002,11.14951]
[1777280206984,35.03,77799.04,11.6,-0.80051,0.0002,11.15562]
[1777280208999,35.03,77801.18,11.6,-0.80008,0.0002,11.17022]
[1777280210006,35.03,77799.98,11.6,-0.80033,0.0002,11.16186]
[1777280214039,35.03,77801.49,11.6,-0.80003,0.0002,11.17199]
[1777280215046,35.03,77805.38,11.6,-0.79925,0.0002,11.19864]
[1777280220082,35.03,77804.29,11.6,-0.79949,0.0002,11.19068]
[1777280222096,35.03,77803.05,11.6,-0.79974,0.0002,11.182]
[1777280227131,35.03,77801.61,11.6,-0.80004,0.0002,11.17169]
[1777280230152,35.03,77803.03,11.6,-0.79976,0.0002,11.18121]
[1777280231159,35.03,77801.28,11.6,-0.80012,0.0002,11.16909]
[1777280236194,35.02,77802.15,11.6,-0.79996,0.0002,11.17432]
[1777280237201,35.02,77804.96,11.6,-0.79941,0.0002,11.19346]
[1777280238207,35.02,77803.68,11.6,-0.79967,0.0002,11.18448]
[1777280239214,35.02,77806.93,11.6,-0.79902,0.0002,11.20661]
[1777280241228,35.02,77811.9,11.6,-0.79802,0.0002,11.24058]
[1777280242235,35.02,77810.76,11.6,-0.79826,0.0002,11.23266]
[1777280247271,35.02,77810.41,11.6,-0.79834,0.0002,11.22982]
[1777280249285,35.02,77811.65,11.6,-0.7981,0.0002,11.23816]
[1777280252306,35.01,77809.52,11.6,-0.79862,0.0002,11.21628]
[1777280253313,35.01,77807.83,11.6,-0.79896,0.0002,11.20467]
[1777280257341,35.01,77808.98,11.6,-0.79873,0.0002,11.21259]
[1777280259355,35.01,77810.38,11.6,-0.79845,0.0002,11.22219]
[1777280264392,35.02,77810.5,11.6,-0.79842,0.0002,11.22306]
[1777280265397,35.02,77811.84,11.6,-0.79815,0.0002,11.23228]
[1777280267411,35.02,77813.14,11.6,-0.79789,0.0002,11.24121]
[1777280273229,35.02,77813.34,11.6,-0.79785,0.0002,11.2426]
[1777280276010,35.02,77811.31,11.6,-0.79826,0.0002,11.2287]
[1777280281509,35.02,77812.92,11.6,-0.79793,0.0002,11.23987]
[1777280283554,35.02,77812.02,11.6,-0.79811,0.0002,11.23371]
[1777280283579,35.02,77812.02,11.6,-0.79811,0.0002,11.23371]
[1777280283886,35.02,77812.02,11.6,-0.79811,0.0002,11.23371]
[1777280284053,35.02,77812.02,11.6,-0.79811,0.0002,11.23371]
[1777280284101,35.02,77812.02,11.6,-0.79811,0.0002,11.23371]
[1777280284177,35.01,77814.51,11.6,-0.79762,0.0002,11.2505]
[1777280284535,35.01,77798.61,11.6,-0.80081,0.0002,11.14132]
[1777280285541,35.01,77793.41,11.6,-0.80185,0.0002,11.10535]
[1777280286549,35.01,77794.42,11.6,-0.80166,0.0002,11.11218]
[1777280287484,35.01,77794.42,11.6,-0.80166,0.0002,11.11218]
[1777280287556,35.01,77797.03,11.6,-0.80114,0.0002,11.13001]
[1777280289570,35.01,77799.98,11.6,-0.80055,0.0002,11.15033]
[1777280291584,35.01,77799.12,11.6,-0.80073,0.0002,11.14422]
[1777280292592,35.01,77800.54,11.6,-0.80044,0.0002,11.15397]
[1777280293599,35.01,77799.13,11.6,-0.80073,0.0002,11.14408]
[1777280295613,35.01,77801.44,11.6,-0.80027,0.0002,11.15977]
[1777280296620,35.01,77803.07,11.6,-0.79995,0.0002,11.17094]
[1777280297627,35.01,77806.51,11.6,-0.79926,0.0002,11.19453]
[1777280298633,35.01,77807.79,11.6,-0.799,0.0002,11.20324]
[1777280299641,35.01,77808.94,11.6,-0.79878,0.0002,11.21105]
[1777280301654,35.01,77807.97,11.6,-0.79898,0.0002,11.20421]
[1777280302662,35.01,77808.85,11.6,-0.7988,0.0002,11.21017]
[1777280304676,35.01,77810.59,11.6,-0.79846,0.0002,11.22192]
[1777280308010,35.01,77811.24,11.6,-0.79833,0.0002,11.22617]
[1777280308058,35.01,77812.82,11.6,-0.79802,0.0002,11.2369]
[1777280308704,35.01,77813.82,11.6,-0.79782,0.0002,11.24364]
[1777280312052,35.01,77813.5,11.6,-0.79789,0.0002,11.24135]
[1777280312732,35.01,77814.43,11.6,-0.79778,0.0002,11.24083]
[1777280317767,35.01,77813.74,11.6,-0.79792,0.0002,11.23624]
[1777280318773,35.01,77814.64,11.6,-0.79774,0.0002,11.24244]
[1777280319327,35.01,77814.64,11.6,-0.79774,0.0002,11.24244]
[1777280322801,35.01,77816.56,11.6,-0.79735,0.0002,11.25568]
[1777280325510,35.01,77816.76,11.6,-0.79731,0.0002,11.25706]
[1777280325823,35.01,77809.43,11.6,-0.79878,0.0002,11.20678]
[1777280326830,35.01,77803.86,11.6,-0.7999,0.0002,11.16858]
[1777280327836,35.01,77801.88,11.6,-0.8003,0.0002,11.15507]
[1777280331865,35.01,77800.86,11.6,-0.8005,0.0002,11.14801]
[1777280333878,35.01,77801.98,11.6,-0.80028,0.0002,11.15568]
[1777280334886,35.01,77809.04,11.6,-0.79886,0.0002,11.20417]
[1777280336899,35.0,77810.41,11.6,-0.7986,0.0002,11.21315]
[1777280339921,35.0,77811.6,11.6,-0.79837,0.0002,11.22076]
[1777280342942,35.0,77812.87,11.6,-0.79814,0.0002,11.2289]
[1777280347977,35.0,77813.4,11.6,-0.79805,0.0002,11.23176]
[1777280353011,34.99,77813.69,11.6,-0.79801,0.0002,11.23328]
[1777280356032,34.99,77815.9,11.6,-0.79757,0.0002,11.24817]
[1777280358046,34.99,77818.12,11.6,-0.79713,0.0002,11.26318]
[1777280363082,34.99,77816.56,11.6,-0.79746,0.0002,11.25188]
[1777280368117,34.99,77817.14,11.6,-0.79736,0.0002,11.25528]
[1777280373153,34.98,77817.59,11.6,-0.79737,0.0002,11.25082]
[1777280379195,34.98,77817.26,11.6,-0.79747,0.0002,11.24774]
[1777280384229,34.98,77817.82,11.6,-0.79737,0.0002,11.25092]
[1777280389264,34.97,77817.5,11.6,-0.79748,0.0002,11.24737]
[1777280393293,34.97,77819.01,11.6,-0.79721,0.0002,11.25664]
[1777280395287,34.97,77818.91,11.6,-0.79723,0.0002,11.25567]
[1777280395307,34.97,77816.78,11.6,-0.79767,0.0002,11.24077]
[1777280396314,34.96,77814.94,11.6,-0.79805,0.0002,11.22785]
[1777280397320,34.96,77812.69,11.6,-0.79852,0.0002,11.21211]
[1777280400342,34.96,77813.84,11.6,-0.79831,0.0002,11.21923]
[1777280405377,34.95,77811.91,11.6,-0.79874,0.0002,11.20463]
[1777280406384,34.95,77810.85,11.6,-0.79896,0.0002,11.19709]
[1777280409405,34.95,77808.2,11.6,-0.79951,0.0002,11.17816]
[1777280410373,34.95,77808.2,11.6,-0.79951,0.0002,11.17816]
[1777280410412,34.95,77806.81,11.6,-0.7998,0.0002,11.16822]
[1777280411418,34.95,77804.8,11.6,-0.80022,0.0002,11.15402]
[1777280412426,34.94,77803.5,11.6,-0.80049,0.0002,11.14472]
[1777280415447,34.94,77798.89,11.6,-0.80144,0.0002,11.11192]
[1777280416454,34.94,77797.62,11.6,-0.80171,0.0002,11.10286]
[1777280419475,34.94,77796.74,11.6,-0.80191,0.0002,11.09591]
[1777280421489,34.93,77798.87,11.6,-0.8015,0.0002,11.11005]
[1777280422496,34.93,77801.4,11.6,-0.801,0.0002,11.12719]
[1777280423502,34.93,77806.57,11.6,-0.79997,0.0002,11.1625]
[1777280426524,34.93,77805.31,11.6,-0.80026,0.0002,11.15273]
[1777280427531,34.92,77804.32,11.6,-0.80047,0.0002,11.14555]
[1777280432569,34.92,77803.54,11.6,-0.80076,0.0002,11.13147]
[1777280433576,34.91,77804.61,11.6,-0.80056,0.0002,11.13851]
[1777280436597,34.91,77805.55,11.6,-0.8004,0.0002,11.14396]
[1777280441631,34.9,77805.73,11.6,-0.80042,0.0002,11.14346]
[1777280444653,34.9,77803.63,11.6,-0.80087,0.0002,11.12793]
[1777280446667,34.9,77804.89,11.6,-0.80064,0.0002,11.13596]
[1777280448681,34.89,77806.48,11.6,-0.80034,0.0002,11.14625]
[1777280453716,34.88,77806.52,11.6,-0.80038,0.0002,11.14478]
[1777280455730,34.88,77805.3,11.6,-0.80065,0.0002,11.13567]
[1777280456737,34.88,77806.44,11.6,-0.80043,0.0002,11.1432]
[1777280458750,34.88,77804.97,11.6,-0.80074,0.0002,11.13238]
[1777280462778,34.87,77808.13,11.6,-0.80015,0.0002,11.15288]
[1777280463785,34.87,77809.17,11.6,-0.79995,0.0002,11.15971]
[1777280465800,34.87,77810.14,11.6,-0.79977,0.0002,11.16569]
[1777280467814,34.87,77811.1,11.6,-0.79959,0.0002,11.1719]
[1777280472849,34.86,77811.45,11.6,-0.79955,0.0002,11.17338]
[1777280477884,34.86,77810.63,11.6,-0.79976,0.0002,11.16629]
[1777280482918,34.85,77811.0,11.6,-0.79972,0.0002,11.16747]
[1777280485939,34.85,77812.32,11.6,-0.79948,0.0002,11.17577]
[1777280488961,34.84,77811.32,11.6,-0.79971,0.0002,11.16803]
[1777280492989,34.84,77810.13,11.6,-0.80005,0.0002,11.15222]
[1777280498023,34.83,77809.67,11.6,-0.80018,0.0002,11.14782]
[1777280503059,34.83,77809.57,11.6,-0.80025,0.0002,11.14558]
[1777280508093,34.82,77809.07,11.6,-0.8004,0.0002,11.14061]
[1777280513128,34.81,77810.93,11.6,-0.80006,0.0002,11.152]
[1777280515143,34.81,77812.34,11.6,-0.7998,0.0002,11.16113]
[1777280521185,34.8,77812.57,11.6,-0.79981,0.0002,11.16082]
[1777280523199,34.79,77814.16,11.6,-0.79959,0.0002,11.16837]
[1777280528234,34.72,77815.15,11.6,-0.79985,0.0002,11.15986]
[1777280528667,34.72,77815.15,11.6,-0.79985,0.0002,11.15986]
[1777280529241,34.71,77818.8,11.6,-0.7992,0.0002,11.18218]
[1777280530248,34.7,77821.21,11.6,-0.79879,0.0002,11.19594]
[1777280531528,34.7,77821.02,11.6,-0.79884,0.0002,11.19431]
[1777280537297,34.69,77820.95,11.6,-0.79892,0.0002,11.19184]
[1777280540931,34.68,77820.99,11.6,-0.79894,0.0002,11.19113]
[1777280541408,34.68,77827.46,11.6,-0.79764,0.0002,11.23543]
[1777280542333,34.68,77831.25,11.6,-0.79686,0.0002,11.26164]
[1777280543339,34.68,77834.11,11.6,-0.79628,0.0002,11.28118]
[1777280546360,34.68,77832.9,11.6,-0.79656,0.0002,11.27174]
[1777280547368,34.68,77830.42,11.6,-0.79707,0.0002,11.25459]
[1777280549382,34.67,77829.17,11.6,-0.79735,0.0002,11.24515]
[1777280554416,34.67,77828.04,11.6,-0.7977,0.0002,11.22919]
[1777280558445,34.66,77829.15,11.6,-0.7975,0.0002,11.23595]
[1777280563479,34.66,77829.29,11.6,-0.79751,0.0002,11.23569]
[1777280568514,34.65,77827.9,11.6,-0.79783,0.0002,11.22484]
[1777280569343,34.65,77827.9,11.6,-0.79783,0.0002,11.22484]
[1777280569522,34.65,77821.1,11.6,-0.79923,0.0002,11.1773]
[1777280570529,34.65,77816.73,11.6,-0.80013,0.0002,11.14659]
[1777280571536,34.65,77815.29,11.6,-0.80043,0.0002,11.13625]
[1777280575564,34.64,77813.73,11.6,-0.80079,0.0002,11.12411]
[1777280577579,34.64,77814.71,11.6,-0.80061,0.0002,11.13031]
[1777280582613,34.63,77814.79,11.6,-0.80064,0.0002,11.12933]
[1777280586641,34.63,77815.8,11.6,-0.80047,0.0002,11.13514]
[1777280587649,34.63,77814.16,11.6,-0.80081,0.0002,11.12343]
[1777280589663,34.62,77813.15,11.6,-0.80103,0.0002,11.11583]
[1777280594698,34.62,77813.89,11.6,-0.80092,0.0002,11.11958]
[1777280597718,34.61,77814.95,11.6,-0.80073,0.0002,11.1261]
[1777280599377,34.61,77814.95,11.6,-0.80073,0.0002,11.1261]
[1777280603443,34.61,77815.44,11.6,-0.80067,0.0002,11.12836]
[1777280609806,34.6,77817.08,11.6,-0.8004,0.0002,11.13748]
[1777280612296,34.6,77818.02,11.6,-0.80032,0.0002,11.13646]
[1777280612827,34.6,77816.67,11.6,-0.8006,0.0002,11.12677]
[1777280613834,34.59,77817.76,11.6,-0.80039,0.0002,11.13408]
[1777280616855,34.59,77819.0,11.6,-0.80016,0.0002,11.14186]
[1777280617861,34.59,77817.07,11.6,-0.80056,0.0002,11.12815]
[1777280619519,34.59,77817.07,11.6,-0.80056,0.0002,11.12815]
[1777280619876,34.59,77819.69,11.6,-0.80004,0.0002,11.14583]
[1777280620884,34.59,77822.39,11.6,-0.7995,0.0002,11.16431]
[1777280625434,34.58,77823.0,11.6,-0.79941,0.0002,11.16762]
[1777280626925,34.58,77825.41,11.6,-0.79894,0.0002,11.18343]
[1777280627932,34.58,77826.45,11.6,-0.79874,0.0002,11.19033]
[1777280631636,34.57,77827.28,11.6,-0.7986,0.0002,11.1951]
[1777280633677,34.57,77828.35,11.6,-0.7984,0.0002,11.20186]
[1777280634136,34.57,77828.35,11.6,-0.7984,0.0002,11.20186]
[1777280634493,34.57,77828.35,11.6,-0.7984,0.0002,11.20186]
[1777280634836,34.57,77828.59,11.6,-0.79836,0.0002,11.20335]
[1777280635519,34.57,77828.59,11.6,-0.79836,0.0002,11.20335]
[1777280637565,34.57,77827.39,11.6,-0.79862,0.0002,11.19467]
[1777280641025,34.56,77828.79,11.6,-0.79835,0.0002,11.20357]
[1777280644046,34.56,77827.14,11.6,-0.79871,0.0002,11.19157]
[1777280648596,34.56,77826.83,11.6,-0.79878,0.0002,11.18895]
[1777280649395,34.56,77826.16,11.6,-0.79893,0.0002,11.18414]
[1777280649497,34.56,77823.77,11.6,-0.79942,0.0002,11.16724]
[1777280650088,34.56,77821.11,11.6,-0.79996,0.0002,11.14873]
[1777280651520,34.56,77821.11,11.6,-0.79996,0.0002,11.14873]
[1777280652396,34.56,77821.82,11.6,-0.79982,0.0002,11.15356]
[1777280653109,34.56,77820.25,11.6,-0.80015,0.0002,11.1424]
[1777280654115,34.56,77818.92,11.6,-0.80042,0.0002,11.13304]
[1777280654813,34.56,77818.92,11.6,-0.80042,0.0002,11.13304]
[1777280656133,34.55,77820.11,11.6,-0.8002,0.0002,11.14081]
[1777280661166,34.55,77820.75,11.6,-0.80011,0.0002,11.14392]
[1777280664186,34.54,77822.53,11.6,-0.79977,0.0002,11.15551]
[1777280669222,34.54,77821.85,11.6,-0.79993,0.0002,11.1499]
[1777280674257,34.54,77822.89,11.6,-0.79982,0.0002,11.14965]
[1777280677278,34.54,77824.43,11.6,-0.79952,0.0002,11.16006]
[1777280682313,34.53,77824.97,11.6,-0.79943,0.0002,11.16321]
[1777280683021,34.53,77824.97,11.6,-0.79943,0.0002,11.16321]
[1777280683516,34.53,77824.97,11.6,-0.79943,0.0002,11.16321]
[1777280684327,34.53,77823.03,11.6,-0.79983,0.0002,11.14946]
[1777280685334,34.53,77821.99,11.6,-0.80004,0.0002,11.1421]
[1777280690369,34.53,77821.74,11.6,-0.80011,0.0002,11.13986]
[1777280692383,34.53,77823.05,11.6,-0.79985,0.0002,11.14878]
[1777280694397,34.53,77824.58,11.6,-0.79954,0.0002,11.15922]
[1777280698424,34.53,77825.77,11.6,-0.79932,0.0002,11.16704]
[1777280702453,34.52,77827.06,11.6,-0.79907,0.0002,11.17556]
[1777280707488,34.52,77827.5,11.6,-0.799,0.0002,11.17797]
[1777280712524,34.52,77826.97,11.6,-0.79912,0.0002,11.17364]
[1777280717559,34.52,77827.19,11.6,-0.7991,0.0002,11.17446]
[1777280720555,34.51,77827.03,11.6,-0.79914,0.0002,11.17311]
[1777280721587,34.51,77823.53,11.6,-0.79986,0.0002,11.14851]
[1777280722594,34.51,77822.5,11.6,-0.80007,0.0002,11.14125]
[1777280722841,34.51,77822.5,11.6,-0.80007,0.0002,11.14125]
[1777280723198,34.51,77822.5,11.6,-0.80007,0.0002,11.14125]
[1777280725614,34.51,77821.18,11.6,-0.80035,0.0002,11.13183]
[1777280730650,34.51,77821.54,11.6,-0.80028,0.0002,11.13403]
[1777280732385,34.51,77821.74,11.6,-0.80033,0.0002,11.12837]
[1777280737005,34.51,77821.8,11.6,-0.80033,0.0002,11.12855]
[1777280737752,34.51,77821.61,11.6,-0.80037,0.0002,11.12716]
[1777280738103,34.51,77821.61,11.6,-0.80037,0.0002,11.12716]
[1777280738652,34.51,77821.61,11.6,-0.80037,0.0002,11.12716]
[1777280738706,34.51,77819.2,11.6,-0.80086,0.0002,11.11024]
[1777280740721,34.51,77820.62,11.6,-0.80057,0.0002,11.12006]
[1777280745500,34.51,77820.75,11.6,-0.80055,0.0002,11.12082]
[1777280745534,34.51,77820.75,11.6,-0.80055,0.0002,11.12082]
[1777280750791,34.51,77820.13,11.6,-0.80069,0.0002,11.11615]
[1777280753917,34.51,77820.13,11.6,-0.80069,0.0002,11.11615]
[1777280763885,34.49,77819.75,11.6,-0.80085,0.0002,11.1107]
[1777280768920,34.49,77819.83,11.6,-0.80086,0.0002,11.11038]
[1777280774962,34.49,77819.77,11.6,-0.80088,0.0002,11.10972]
[1777280781004,34.49,77820.13,11.6,-0.80081,0.0002,11.112]
[1777280783027,34.49,77820.65,11.6,-0.80071,0.0002,11.11559]
[1777280789059,34.49,77820.22,11.6,-0.80077,0.0002,11.11345]
[1777280794095,34.5,77820.38,11.6,-0.80081,0.0002,11.10819]
[1777280796109,34.5,77816.34,11.6,-0.80162,0.0002,11.08023]
[1777280796957,34.5,77816.34,11.6,-0.80162,0.0002,11.08023]
[1777280797116,34.5,77812.29,11.6,-0.80244,0.0002,11.05209]
[1777280799129,34.54,77811.34,11.6,-0.80233,0.0002,11.05568]
[1777280800137,34.56,77813.88,11.6,-0.80167,0.0002,11.07839]
[1777280801144,34.59,77814.8,11.6,-0.80129,0.0002,11.09107]
[1777280801843,34.59,77814.8,11.6,-0.80129,0.0002,11.09107]
[1777280805308,34.65,77815.22,11.6,-0.80078,0.0002,11.1084]
[1777280805309,34.65,77815.22,11.6,-0.80078,0.0002,11.1084]
[1777280808192,34.72,77816.58,11.6,-0.79999,0.0002,11.13488]
[1777280810206,34.77,77819.34,11.6,-0.79913,0.0002,11.16415]
[1777280811213,34.79,77820.45,11.6,-0.79876,0.0002,11.17653]
[1777280813228,34.83,77824.2,11.6,-0.79773,0.0002,11.21139]
[1777280814235,34.84,77825.94,11.6,-0.79726,0.0002,11.2274]
[1777280819270,34.92,77825.65,11.6,-0.79678,0.0002,11.24318]
[1777280820277,34.94,77826.79,11.6,-0.79644,0.0002,11.25433]
[1777280827325,35.0,77826.29,11.6,-0.79614,0.0002,11.26438]
[1777280831354,35.0,77823.7,11.6,-0.79662,0.0002,11.24818]
[1777280832361,35.02,77821.4,11.6,-0.79695,0.0002,11.23669]
[1777280833368,35.04,77817.6,11.6,-0.79762,0.0002,11.21398]
[1777280836388,35.08,77816.6,11.6,-0.79751,0.0002,11.21772]
[1777280841424,35.16,77816.39,11.6,-0.79705,0.0002,11.2328]
[1777280842524,35.16,77816.39,11.6,-0.79705,0.0002,11.2328]
[1777280842624,35.18,77819.54,11.6,-0.79629,0.0002,11.25845]
[1777280843438,35.18,77820.55,11.6,-0.79607,0.0002,11.26571]
[1777280844444,35.18,77822.47,11.6,-0.79567,0.0002,11.27915]
[1777280845451,35.18,77824.97,11.6,-0.79515,0.0002,11.29651]
[1777280846459,35.18,77827.0,11.6,-0.79473,0.0002,11.31065]
[1777280847466,35.18,77825.8,11.6,-0.79496,0.0002,11.3028]
[1777280851494,35.19,77828.06,11.6,-0.79455,0.0002,11.31246]
[1777280855522,35.22,77830.05,11.6,-0.79395,0.0002,11.33234]
[1777280856088,35.22,77830.05,11.6,-0.79395,0.0002,11.33234]
[1777280856530,35.22,77831.28,11.6,-0.79369,0.0002,11.34096]
[1777280857527,35.22,77831.28,11.6,-0.79369,0.0002,11.34096]
[1777280857536,35.22,77830.6,11.6,-0.79383,0.0002,11.33661]
[1777280858544,35.22,77831.53,11.6,-0.79363,0.0002,11.34317]
[1777280860558,35.22,77832.59,11.6,-0.7934,0.0002,11.35086]
[1777280866600,35.26,77832.3,11.6,-0.7932,0.0002,11.35734]
[1777280869621,35.31,77833.07,11.6,-0.79271,0.0002,11.37315]
[1777280873649,35.35,77835.31,11.6,-0.79201,0.0002,11.39614]
[1777280874780,35.35,77835.31,11.6,-0.79201,0.0002,11.39614]
[1777280874787,35.39,77842.44,11.6,-0.79029,0.0002,11.45266]
[1777280875663,35.39,77852.11,11.6,-0.78831,0.00021,11.51753]
[1777280876670,35.4,77853.35,11.6,-0.78793,0.00021,11.5296]
[1777280877677,35.42,77853.92,11.6,-0.78773,0.00021,11.53634]
[1777280879691,35.42,77855.48,11.6,-0.78739,0.00021,11.54732]
[1777280883720,35.43,77859.46,11.6,-0.78652,0.00021,11.57538]
[1777280886742,35.43,77855.62,11.6,-0.78728,0.00021,11.55057]
[1777280887748,35.43,77853.05,11.6,-0.78781,0.00021,11.53364]
[1777280888755,35.43,77851.7,11.6,-0.78808,0.00021,11.52487]
[1777280893791,35.44,77844.63,11.6,-0.78949,0.0002,11.47883]
[1777280894798,35.45,77843.47,11.6,-0.78963,0.0002,11.47406]
[1777280895805,35.47,77842.27,11.6,-0.78978,0.0002,11.46902]
[1777280896813,35.48,77841.38,11.6,-0.78987,0.0002,11.46607]
[1777280897819,35.49,77836.79,11.6,-0.79071,0.0002,11.43833]
[1777280898211,35.49,77836.79,11.6,-0.79071,0.0002,11.43833]
[1777280902854,35.57,77834.73,11.6,-0.79063,0.0002,11.44062]
[1777280906882,35.63,77835.51,11.6,-0.79009,0.0002,11.458]
[1777280911518,35.63,77836.11,11.6,-0.78994,0.0002,11.46287]
[1777280912118,35.63,77836.11,11.6,-0.79002,0.0002,11.4562]
[1777280912533,35.63,77836.11,11.6,-0.79002,0.0002,11.4562]
[1777280912620,35.63,77836.93,11.6,-0.78985,0.0002,11.46195]
[1777280913059,35.63,77836.93,11.6,-0.78985,0.0002,11.46195]
[1777280913160,35.63,77843.11,11.6,-0.78858,0.0002,11.5034]
[1777280913931,35.64,77845.72,11.6,-0.78804,0.0002,11.52099]
[1777280915945,35.64,77846.59,11.6,-0.78785,0.0002,11.5272]
[1777280916952,35.64,77845.63,11.6,-0.78804,0.0002,11.52103]
[1777280922105,35.64,77845.42,11.6,-0.78805,0.0002,11.52048]
[1777280927999,35.65,77845.65,11.6,-0.78796,0.0002,11.5233]
[1777280929252,35.65,77846.46,11.6,-0.78779,0.0002,11.52889]
[1777280929648,35.65,77846.46,11.6,-0.78779,0.0002,11.52889]
[1777280930095,35.65,77846.66,11.6,-0.78775,0.0002,11.53043]
[1777280932056,35.66,77845.46,11.6,-0.78791,0.0002,11.52508]
[1777280933064,35.66,77846.41,11.6,-0.7877,0.0002,11.53168]
[1777280938099,35.75,77845.62,11.6,-0.78733,0.0002,11.54356]
[1777280943134,35.84,77845.7,11.6,-0.7867,0.0002,11.56338]
[1777280948169,35.91,77845.52,11.6,-0.78628,0.0002,11.57665]
[1777280952197,35.91,77841.53,11.6,-0.78705,0.0002,11.55174]
[1777280953204,35.92,77836.78,11.6,-0.78796,0.0002,11.52201]
[1777280954210,35.93,77834.83,11.6,-0.7883,0.0002,11.51095]
[1777280955217,35.93,77833.5,11.6,-0.78857,0.0002,11.50236]
[1777280960253,35.94,77833.42,11.6,-0.78855,0.0002,11.50284]
[1777280963275,35.94,77830.62,11.6,-0.7891,0.0002,11.48495]
[1777280964494,35.94,77830.62,11.6,-0.7891,0.0002,11.48495]
[1777280965289,35.94,77823.74,11.6,-0.79047,0.0002,11.4399]
[1777280966296,35.95,77821.33,11.6,-0.79087,0.0002,11.42668]
[1777280969317,35.99,77814.6,11.6,-0.79198,0.0002,11.39017]
[1777280970324,36.0,77809.18,11.6,-0.793,0.0002,11.35612]
[1777280971331,36.0,77808.72,11.6,-0.79318,0.0002,11.34618]
[1777280972338,36.0,77808.05,11.6,-0.79331,0.0002,11.34181]
[1777280977373,36.0,77808.29,11.6,-0.79325,0.0002,11.34384]
[1777280982407,36.0,77808.24,11.6,-0.79325,0.0002,11.34391]
[1777280987443,36.01,77809.62,11.6,-0.79296,0.0002,11.35344]
[1777280989457,36.01,77810.1,11.6,-0.79286,0.0002,11.35675]
[1777280990463,36.01,77809.05,11.6,-0.79307,0.0002,11.34985]
[1777280991471,36.01,77808.38,11.6,-0.7932,0.0002,11.34545]
[1777280992477,36.01,77809.32,11.6,-0.79301,0.0002,11.35173]
[1777280993484,36.01,77808.23,11.6,-0.79323,0.0002,11.34455]
[1777280995498,36.01,77805.67,11.6,-0.79373,0.0002,11.32768]
[1777280996506,36.01,77803.99,11.6,-0.79407,0.0002,11.31661]
[1777280999527,36.01,77803.62,11.6,-0.79413,0.0002,11.31441]
[1777281002547,36.01,77803.2,11.6,-0.79421,0.0002,11.31189]
[1777281003555,36.01,77798.88,11.6,-0.79506,0.0002,11.28328]
[1777281004562,36.01,77796.88,11.6,-0.79546,0.0002,11.26996]
[1777281005568,36.01,77795.53,11.6,-0.79573,0.0002,11.26097]
[1777281007583,36.01,77795.77,11.6,-0.79568,0.0002,11.26256]
[1777281008590,36.01,77795.06,11.6,-0.79582,0.0002,11.25783]
[1777281009597,36.01,77794.53,11.6,-0.79593,0.0002,11.2543]
[1777281010604,36.01,77794.39,11.6,-0.79596,0.0002,11.25337]
[1777281011611,36.01,77793.91,11.6,-0.79605,0.0002,11.25018]
[1777281016647,36.01,77793.98,11.6,-0.79604,0.0002,11.25068]
[1777281017653,36.01,77794.32,11.6,-0.79597,0.0002,11.25294]
[1777281018660,36.01,77794.27,11.6,-0.79598,0.0002,11.2526]
[1777281019667,36.01,77794.44,11.6,-0.79595,0.0002,11.25373]
[1777281020673,36.01,77794.53,11.6,-0.79593,0.0002,11.25432]
[1777281021681,36.01,77795.01,11.6,-0.79583,0.0002,11.2575]
[1777281022688,36.01,77796.46,11.6,-0.79555,0.0002,11.26713]
[1777281023695,36.01,77799.9,11.6,-0.79486,0.0002,11.28998]
[1777281024702,36.01,77800.26,11.6,-0.79479,0.0002,11.29234]
[1777281027722,36.01,77799.66,11.6,-0.79492,0.0002,11.28819]
[1777281029736,36.01,77800.15,11.6,-0.79482,0.0002,11.29135]
[1777281030744,36.01,77800.42,11.6,-0.79477,0.0002,11.29309]
[1777281032757,36.01,77802.42,11.6,-0.79446,0.0002,11.29929]
[1777281033765,36.01,77802.87,11.6,-0.79438,0.0002,11.30223]
[1777281034772,36.01,77805.26,11.6,-0.7939,0.0002,11.31803]
[1777281035779,36.01,77803.93,11.6,-0.79417,0.0002,11.30914]
[1777281040814,36.01,77804.18,11.6,-0.79413,0.0002,11.31042]
[1777281042827,36.01,77810.38,11.6,-0.7929,0.0002,11.35141]
[1777281044841,36.01,77810.87,11.6,-0.7928,0.0002,11.35472]
[1777281046856,36.01,77809.0,11.6,-0.79317,0.0002,11.34234]
[1777281047862,36.01,77810.61,11.6,-0.79285,0.0002,11.35302]
[1777281048870,36.01,77811.2,11.6,-0.79273,0.0002,11.35695]
[1777281050884,36.01,77813.15,11.6,-0.79234,0.0002,11.36988]
[1777281051891,36.01,77813.75,11.6,-0.79222,0.0002,11.37386]
[1777281055919,36.01,77814.61,11.6,-0.79205,0.0002,11.3795]
[1777281057932,36.01,77815.59,11.6,-0.79185,0.0002,11.38595]
[1777281058940,36.01,77813.91,11.6,-0.79219,0.0002,11.3748]
[1777281059947,36.01,77815.1,11.6,-0.79195,0.0002,11.38267]
[1777281060954,36.01,77813.2,11.6,-0.79233,0.0002,11.37007]
[1777281061961,36.01,77810.35,11.6,-0.7929,0.0002,11.35118]
[1777281062968,36.01,77807.15,11.6,-0.79354,0.0002,11.32998]
[1777281064981,36.01,77807.57,11.6,-0.79346,0.0002,11.33285]
[1777281066996,36.01,77805.94,11.6,-0.79379,0.0002,11.32185]
[1777281068009,36.01,77805.26,11.6,-0.79393,0.0002,11.31727]
[1777281069009,36.0,77805.72,11.6,-0.79384,0.0002,11.32025]
[1777281071023,36.0,77806.85,11.6,-0.79362,0.0002,11.3276]
[1777281072030,36.0,77805.86,11.6,-0.79382,0.0002,11.32095]
[1777281075585,36.0,77806.61,11.6,-0.79367,0.0002,11.3257]
[1777281077065,36.0,77805.61,11.6,-0.79387,0.0002,11.31911]
[1777281078073,36.0,77804.78,11.6,-0.79403,0.0002,11.31364]
[1777281081093,36.0,77805.18,11.6,-0.79395,0.0002,11.31642]
[1777281084114,36.0,77813.5,11.6,-0.79228,0.0002,11.37172]
[1777281085472,36.0,77815.48,11.6,-0.79189,0.0002,11.38482]
[1777281087135,36.0,77816.92,11.6,-0.7916,0.0002,11.39432]
[1777281092171,36.0,77816.35,11.6,-0.79181,0.0002,11.38345]
[1777281094184,36.0,77817.34,11.6,-0.79161,0.0002,11.38997]
[1777281095191,36.0,77816.57,11.6,-0.79176,0.0002,11.38485]
[1777281100229,36.0,77817.42,11.6,-0.7916,0.0002,11.39039]
[1777281105264,36.0,77817.06,11.6,-0.79167,0.0002,11.3879]
[1777281107278,36.0,77817.64,11.6,-0.79156,0.0002,11.3917]
[1777281109292,36.0,77819.17,11.6,-0.79125,0.0002,11.40177]
[1777281114329,36.0,77819.36,11.6,-0.79122,0.0002,11.40286]
[1777281119363,36.0,77819.2,11.6,-0.79126,0.0002,11.40153]
[1777281122385,36.0,77818.58,11.6,-0.79139,0.0002,11.39703]
[1777281126414,36.0,77817.89,11.6,-0.79155,0.0002,11.39194]
[1777281127421,35.99,77816.59,11.6,-0.79181,0.0002,11.38321]
[1777281129435,35.99,77818.01,11.6,-0.79154,0.0002,11.39238]
[1777281131448,35.99,77819.36,11.6,-0.79127,0.0002,11.40107]
[1777281136484,35.99,77818.78,11.6,-0.79141,0.0002,11.39657]
[1777281138497,35.99,77818.19,11.6,-0.79154,0.0002,11.39241]
[1777281141519,35.99,77819.19,11.6,-0.79135,0.0002,11.39866]
[1777281144539,35.98,77819.83,11.6,-0.79123,0.0002,11.40251]
[1777281146554,35.98,77819.06,11.6,-0.79139,0.0002,11.39715]
[1777281149575,35.98,77819.69,11.6,-0.79128,0.0002,11.40094]
[1777281150585,35.98,77821.07,11.6,-0.791,0.0002,11.40994]
[1777281151394,35.98,77821.07,11.6,-0.791,0.0002,11.40994]
[1777281151591,35.98,77828.23,11.6,-0.78965,0.0002,11.45016]
[1777281152598,35.98,77829.59,11.6,-0.78938,0.0002,11.45908]
[1777281157633,35.98,77829.44,11.6,-0.78942,0.0002,11.45772]
[1777281158640,35.98,77828.47,11.6,-0.78962,0.0002,11.45125]
[1777281159647,35.98,77831.36,11.6,-0.78904,0.0002,11.47026]
[1777281163678,35.98,77832.47,11.6,-0.78882,0.0002,11.47723]
[1777281165693,35.98,77834.57,11.6,-0.7884,0.0002,11.49089]
[1777281167196,35.97,77835.1,11.6,-0.7883,0.0002,11.49428]
[1777281168006,35.97,77838.1,11.6,-0.78769,0.0002,11.51393]
[1777281168714,35.97,77840.42,11.6,-0.78723,0.0002,11.52906]
[1777281169976,35.97,77839.41,11.6,-0.78744,0.0002,11.52226]
[1777281170728,35.97,77840.42,11.6,-0.78724,0.0002,11.52877]
[1777281171687,35.97,77840.42,11.6,-0.78724,0.0002,11.52877]
[1777281171735,35.97,77837.77,11.6,-0.78778,0.0002,11.51117]
[1777281172742,35.97,77836.22,11.6,-0.7881,0.0002,11.50083]
[1777281174756,35.97,77834.72,11.6,-0.78841,0.0002,11.49071]
[1777281176770,35.97,77833.15,11.6,-0.78874,0.0002,11.48014]
[1777281177777,35.97,77834.26,11.6,-0.78851,0.0002,11.48737]
[1777281182812,35.97,77834.09,11.6,-0.78856,0.0002,11.48576]
[1777281188853,35.96,77834.18,11.6,-0.78856,0.0002,11.48588]
[1777281192881,35.96,77835.3,11.6,-0.78834,0.0002,11.49298]
[1777281197043,35.96,77835.08,11.6,-0.78839,0.0002,11.49129]
[1777281202952,35.96,77835.75,11.6,-0.78828,0.0002,11.49515]
[1777281203959,35.96,77837.21,11.6,-0.78798,0.0002,11.50469]
[1777281204966,35.96,77841.54,11.6,-0.7871,0.0002,11.53316]
[1777281205973,35.96,77842.4,11.6,-0.78693,0.0002,11.53875]
[1777281207987,35.96,77833.09,11.6,-0.78883,0.0002,11.47719]
[1777281208994,35.96,77830.74,11.6,-0.7893,0.0002,11.46165]
[1777281210861,35.96,77831.03,11.6,-0.78924,0.0002,11.46361]
[1777281210976,35.96,77831.03,11.6,-0.78924,0.0002,11.46361]
[1777281211007,35.96,77829.36,11.6,-0.78967,0.0002,11.44568]
[1777281212016,35.96,77823.43,11.6,-0.79087,0.0002,11.40627]
[1777281213023,35.96,77821.4,11.6,-0.79128,0.0002,11.39265]
[1777281215036,35.95,77820.25,11.6,-0.79152,0.0002,11.3848]
[1777281217052,35.95,77821.93,11.6,-0.79119,0.0002,11.39571]
[1777281218058,35.95,77823.62,11.6,-0.79085,0.0002,11.40679]
[1777281222086,35.95,77818.26,11.6,-0.79195,0.0002,11.37064]
[1777281223094,35.95,77814.59,11.6,-0.79269,0.0002,11.34621]
[1777281225108,35.95,77813.05,11.6,-0.79301,0.0002,11.33587]
[1777281229136,35.95,77813.97,11.6,-0.79283,0.0002,11.34178]
[1777281234170,35.95,77816.67,11.6,-0.79229,0.0002,11.35943]
[1777281235178,35.95,77824.22,11.6,-0.79077,0.0002,11.4095]
[1777281238199,35.95,77823.2,11.6,-0.79098,0.0002,11.40271]
[1777281239205,35.95,77824.03,11.6,-0.79081,0.0002,11.4082]
[1777281241104,35.95,77822.28,11.6,-0.79117,0.0002,11.3966]
[1777281241220,35.95,77822.97,11.6,-0.79103,0.0002,11.40117]
[1777281242227,35.95,77822.09,11.6,-0.79121,0.0002,11.39521]
[1777281244241,35.94,77821.41,11.6,-0.79135,0.0002,11.39046]
[1777281247262,35.94,77819.56,11.6,-0.79174,0.0002,11.37784]
[1777281250282,35.94,77820.18,11.6,-0.79162,0.0002,11.38164]
[1777281255318,35.94,77819.86,11.6,-0.7917,0.0002,11.37898]
[1777281258339,35.94,77820.47,11.6,-0.79159,0.0002,11.38271]
[1777281259346,35.94,77821.09,11.6,-0.79147,0.0002,11.38671]
[1777281267402,35.93,77820.78,11.6,-0.79156,0.0002,11.38376]
[1777281272437,35.93,77819.62,11.6,-0.7919,0.0002,11.36855]
[1777281277472,35.93,77819.66,11.6,-0.7919,0.0002,11.36835]
[1777281282507,35.93,77819.73,11.6,-0.7919,0.0002,11.36835]
[1777281285527,35.92,77820.46,11.6,-0.79176,0.0002,11.37291]
[1777281286381,35.92,77820.46,11.6,-0.79176,0.0002,11.37291]
[1777281286591,35.92,77820.46,11.6,-0.79176,0.0002,11.37291]
[1777281286943,35.92,77820.46,11.6,-0.79176,0.0002,11.37291]
[1777281286996,35.92,77821.94,11.6,-0.79147,0.0002,11.38263]
[1777281287542,35.92,77843.97,11.6,-0.787,0.0002,11.52824]
[1777281288549,35.92,77845.09,11.6,-0.78678,0.0002,11.53546]
[1777281289556,35.92,77851.01,11.6,-0.78558,0.0002,11.57424]
[1777281290771,35.92,77853.74,11.6,-0.78502,0.00021,11.59212]
[1777281291770,35.92,77856.01,11.6,-0.78456,0.00021,11.60694]
[1777281297612,35.92,77856.55,11.6,-0.78446,0.00021,11.60985]
[1777281302648,35.92,77856.06,11.6,-0.78458,0.00021,11.60611]
[1777281308690,35.91,77855.99,11.6,-0.78462,0.00021,11.60499]
[1777281311710,35.91,77856.94,11.6,-0.78443,0.00021,11.61088]
[1777281318760,35.91,77856.15,11.6,-0.78462,0.00021,11.60487]
[1777281322788,35.9,77857.24,11.6,-0.78441,0.00021,11.61155]
[1777281324802,35.9,77854.41,11.6,-0.785,0.00021,11.59272]
[1777281328830,35.9,77853.49,11.6,-0.7852,0.00021,11.58627]
[1777281330843,35.9,77851.92,11.6,-0.78553,0.0002,11.57575]
[1777281331853,35.9,77850.79,11.6,-0.78585,0.0002,11.56127]
[1777281332859,35.9,77849.87,11.6,-0.78604,0.0002,11.55515]
[1777281337895,35.9,77850.07,11.6,-0.78602,0.0002,11.55585]
[1777281339908,35.9,77847.77,11.6,-0.78651,0.0002,11.54028]
[1777281340915,35.89,77843.84,11.6,-0.78731,0.0002,11.51418]
[1777281341922,35.89,77841.26,11.6,-0.78785,0.0002,11.49687]
[1777281342929,35.89,77836.39,11.6,-0.78885,0.0002,11.46443]
[1777281343541,35.89,77836.39,11.6,-0.78885,0.0002,11.46443]
[1777281343936,35.89,77833.4,11.6,-0.78946,0.0002,11.44443]
[1777281346956,35.89,77834.68,11.6,-0.78922,0.0002,11.45229]
[1777281347964,35.89,77833.38,11.6,-0.78949,0.0002,11.44348]
[1777281352977,35.88,77833.43,11.6,-0.78951,0.0002,11.44303]
[1777281353127,35.88,77835.03,11.6,-0.78919,0.0002,11.45342]
[1777281353933,35.88,77835.03,11.6,-0.78919,0.0002,11.45342]
[1777281354006,35.88,77839.59,11.6,-0.78827,0.0002,11.48337]
[1777281356019,35.88,77840.68,11.6,-0.78806,0.0002,11.4901]
[1777281361244,35.87,77840.54,11.6,-0.78813,0.0002,11.48798]
[1777281361055,35.87,77838.51,11.6,-0.78855,0.0002,11.4742]
[1777281363069,35.87,77836.16,11.6,-0.78905,0.0002,11.45809]
[1777281365083,35.87,77833.17,11.6,-0.78967,0.0002,11.43762]
[1777281370117,35.83,77831.86,11.6,-0.79015,0.0002,11.42224]
[1777281372293,35.82,77831.43,11.6,-0.79032,0.0002,11.41661]
[1777281378407,35.81,77831.47,11.6,-0.79037,0.0002,11.41505]
[1777281379182,35.79,77830.44,11.6,-0.79071,0.0002,11.40422]
[1777281380188,35.78,77829.6,11.6,-0.791,0.0002,11.3947]
[1777281381946,35.77,77829.64,11.6,-0.791,0.0002,11.39459]
[1777281383446,35.77,77828.88,11.6,-0.79118,0.0002,11.38878]
[1777281392271,35.75,77829.26,11.6,-0.79132,0.0002,11.38006]
[1777281394222,35.75,77829.76,11.6,-0.79124,0.0002,11.38288]
[1777281401334,35.73,77829.18,11.6,-0.79148,0.0002,11.37498]
[1777281404181,35.73,77829.31,11.6,-0.79147,0.0002,11.37535]
[1777281405053,35.72,77829.08,11.6,-0.79155,0.0002,11.37283]
[1777281408384,35.71,77826.55,11.6,-0.79212,0.0002,11.35401]
[1777281413418,35.7,77826.45,11.6,-0.79221,0.0002,11.35104]
[1777281419186,35.69,77826.46,11.6,-0.79226,0.0002,11.34929]
[1777281419461,35.69,77824.27,11.6,-0.79274,0.0002,11.33376]
[1777281420467,35.69,77821.6,11.6,-0.79329,0.0002,11.31548]
[1777281421475,35.69,77820.86,11.6,-0.79345,0.0002,11.31012]
[1777281424496,35.68,77807.75,11.6,-0.79612,0.0002,11.22102]
[1777281425502,35.68,77800.9,11.6,-0.79751,0.0002,11.17451]
[1777281427261,35.68,77800.32,11.6,-0.79764,0.0002,11.17004]
[1777281428704,35.67,77799.55,11.6,-0.79783,0.0002,11.16372]
[1777281429531,35.67,77799.14,11.6,-0.79793,0.0002,11.1604]
[1777281432551,35.66,77799.38,11.6,-0.79793,0.0002,11.16034]
[1777281437587,35.63,77798.51,11.6,-0.79834,0.0002,11.14677]
[1777281440608,35.62,77798.9,11.6,-0.79831,0.0002,11.1478]
[1777281444635,35.57,77798.66,11.6,-0.7987,0.0002,11.13479]
[1777281445642,35.55,77799.21,11.6,-0.79874,0.0002,11.1335]
[1777281447656,35.5,77799.57,11.6,-0.79896,0.0002,11.12614]
[1777281449671,35.5,77799.32,11.6,-0.79904,0.0002,11.12348]
[1777281450677,35.49,77798.71,11.6,-0.79918,0.0002,11.11886]
[1777281454706,35.49,77798.1,11.6,-0.79945,0.0002,11.10583]
[1777281456720,35.48,77797.67,11.6,-0.79956,0.0002,11.10198]
[1777281458734,35.48,77796.77,11.6,-0.79977,0.0002,11.09496]
[1777281459741,35.48,77783.85,11.6,-0.80235,0.0002,11.00674]
[1777281460748,35.47,77781.03,11.6,-0.80292,0.0002,10.9872]
[1777281461754,35.47,77790.28,11.6,-0.8011,0.0002,11.04961]
[1777281462763,35.47,77800.18,11.6,-0.79914,0.0002,11.11638]
[1777281463771,35.47,77802.25,11.6,-0.79874,0.0002,11.12993]
[1777281464777,35.47,77802.65,11.6,-0.79867,0.0002,11.13215]
[1777281465811,35.46,77810.73,11.6,-0.79707,0.0002,11.18635]
[1777281466818,35.44,77811.97,11.6,-0.79699,0.0002,11.1892]
[1777281469839,35.37,77811.02,11.6,-0.79767,0.0002,11.1665]
[1777281470847,35.34,77802.38,11.6,-0.79956,0.0002,11.10261]
[1777281471854,35.32,77796.19,11.6,-0.80093,0.0002,11.05602]
[1777281472861,35.32,77789.5,11.6,-0.80227,0.0002,11.00997]
[1777281477896,35.32,77789.38,11.6,-0.80235,0.0002,11.00747]
[1777281482931,35.31,77790.0,11.6,-0.80228,0.0002,11.00999]
[1777281487966,35.3,77790.71,11.6,-0.80219,0.0002,11.01305]
[1777281493001,35.29,77790.88,11.6,-0.80221,0.0002,11.0124]
[1777281495015,35.29,77793.94,11.6,-0.80162,0.0002,11.03258]
[1777281496021,35.29,77795.49,11.6,-0.80132,0.0002,11.04277]
[1777281497028,35.29,77795.62,11.6,-0.80131,0.0002,11.04326]
[1777281498035,35.28,77795.41,11.6,-0.80136,0.0002,11.04142]
[1777281499043,35.28,77795.55,11.6,-0.80135,0.0002,11.04198]
[1777281500050,35.28,77795.17,11.6,-0.80144,0.0002,11.03898]
[1777281501057,35.28,77798.71,11.6,-0.80074,0.0002,11.06276]
[1777281502064,35.28,77798.21,11.6,-0.80085,0.0002,11.05892]
[1777281503071,35.27,77799.14,11.6,-0.80068,0.0002,11.06485]
[1777281504078,35.25,77798.87,11.6,-0.80091,0.0002,11.05718]
[1777281505085,35.22,77799.64,11.6,-0.80092,0.0002,11.05674]
[1777281506092,35.2,77799.94,11.6,-0.80103,0.0002,11.05316]
[1777281507098,35.18,77799.54,11.6,-0.80128,0.0002,11.04489]
[1777281508106,35.15,77799.16,11.6,-0.80151,0.0002,11.03688]
[1777281510120,35.11,77798.57,11.6,-0.80194,0.0002,11.02238]
[1777281511127,35.08,77799.26,11.6,-0.80204,0.0002,11.01505]
[1777281512134,35.06,77798.45,11.6,-0.80236,0.0002,11.00447]
[1777281513141,35.06,77798.24,11.6,-0.80241,0.0002,11.00271]
[1777281515154,35.06,77794.06,11.6,-0.80326,0.0002,10.97329]
[1777281516162,35.06,77790.91,11.6,-0.8039,0.0002,10.9513]
[1777281518175,35.06,77789.0,11.6,-0.80429,0.0002,10.93762]
[1777281523211,35.05,77788.81,11.6,-0.80437,0.0002,10.93509]
[1777281528246,34.96,77787.75,11.6,-0.80521,0.0002,10.90617]
[1777281534288,34.88,77787.63,11.6,-0.80578,0.0002,10.88691]
[1777281538316,34.87,77784.42,11.6,-0.80646,0.0002,10.86327]
[1777281539323,34.87,77780.54,11.6,-0.80724,0.0002,10.83597]
[1777281544358,34.87,77781.27,11.6,-0.80714,0.0002,10.8396]
[1777281553421,34.85,77781.23,11.6,-0.80723,0.0002,10.83623]
[1777281559462,34.85,77780.31,11.6,-0.80747,0.0002,10.82807]
[1777281564498,34.84,77778.85,11.6,-0.80781,0.0002,10.81593]
[1777281566512,34.84,77773.94,11.6,-0.80881,0.0002,10.78098]
[1777281567519,34.83,77769.95,11.6,-0.80961,0.0002,10.75274]
[1777281572554,34.83,77769.28,11.6,-0.80987,0.0002,10.73944]
[1777281577589,34.82,77769.25,11.6,-0.80994,0.0002,10.73728]
[1777281580610,34.81,77772.66,11.6,-0.8093,0.0002,10.7599]
[1777281585645,34.81,77774.18,11.6,-0.80906,0.0002,10.76838]
[1777281590680,34.8,77773.46,11.6,-0.80926,0.0002,10.76126]
[1777281595714,34.79,77770.76,11.6,-0.80985,0.0002,10.74036]
[1777281596722,34.79,77768.88,11.6,-0.81023,0.0002,10.72684]
[1777281601757,34.78,77768.08,11.6,-0.81044,0.0002,10.71943]
[1777281602764,34.78,77765.34,11.6,-0.81099,0.0002,10.69991]
[1777281605785,34.77,77759.01,11.6,-0.81227,0.0002,10.65459]
[1777281606792,34.77,77754.49,11.6,-0.81316,0.0002,10.62264]
[1777281611827,34.77,77750.9,11.6,-0.8139,0.00019,10.5961]
[1777281613842,34.76,77759.5,11.6,-0.81224,0.0002,10.65562]
[1777281614849,34.75,77764.49,11.6,-0.81138,0.0002,10.68626]
[1777281619884,34.67,77765.45,11.6,-0.81171,0.0002,10.67486]
[1777281626933,34.66,77765.02,11.6,-0.81188,0.0002,10.66893]
[1777281631970,34.65,77763.39,11.6,-0.81235,0.0002,10.64843]
[1777281638011,34.58,77763.72,11.6,-0.81282,0.0002,10.632]
[1777281639019,34.58,77769.4,11.6,-0.81171,0.0002,10.67165]
[1777281640026,34.56,77773.02,11.6,-0.8111,0.0002,10.69323]
[1777281643046,34.55,77776.59,11.6,-0.81043,0.0002,10.71711]
[1777281644054,34.55,77779.06,11.6,-0.80995,0.0002,10.73422]
[1777281649089,34.55,77778.26,11.6,-0.81016,0.0002,10.72693]
[1777281652110,34.54,77780.49,11.6,-0.80975,0.0002,10.74132]
[1777281657145,34.53,77777.61,11.6,-0.81038,0.0002,10.71888]
[1777281662179,34.52,77778.1,11.6,-0.81035,0.0002,10.72032]
[1777281668221,34.51,77777.73,11.6,-0.81049,0.0002,10.71531]
[1777281675271,34.5,77771.2,11.6,-0.81186,0.0002,10.66653]
[1777281676278,34.5,77767.18,11.6,-0.81266,0.0002,10.63783]
[1777281682320,34.49,77766.71,11.6,-0.81281,0.0002,10.63272]
[1777281684333,34.49,77764.67,11.6,-0.81323,0.0002,10.61771]
[1777281685341,34.49,77762.15,11.6,-0.81373,0.0002,10.59962]
[1777281686348,34.49,77759.7,11.6,-0.81422,0.0002,10.58203]
[1777281691383,34.48,77760.31,11.6,-0.81422,0.0002,10.57807]
[1777281692390,34.48,77761.9,11.6,-0.81392,0.0002,10.58906]
[1777281693397,34.48,77766.5,11.6,-0.81302,0.0002,10.62132]
[1777281694404,34.48,77768.7,11.6,-0.81259,0.0002,10.6366]
[1777281699438,34.48,77769.37,11.6,-0.81251,0.0002,10.63974]
[1777281704473,34.47,77769.98,11.6,-0.81243,0.0002,10.64242]
[1777281709509,34.46,77770.69,11.6,-0.81234,0.0002,10.6458]
[1777281714544,34.46,77770.32,11.6,-0.81246,0.0002,10.64155]
[1777281719578,34.45,77770.5,11.6,-0.81248,0.0002,10.64088]
[1777281724616,34.44,77770.26,11.6,-0.81257,0.0002,10.63758]
[1777281730657,34.43,77771.52,11.6,-0.81238,0.0002,10.64459]
[1777281735692,34.43,77772.48,11.6,-0.81223,0.0002,10.64976]
[1777281737705,34.42,77770.52,11.6,-0.81264,0.0002,10.63525]
[1777281742742,34.42,77768.69,11.6,-0.81304,0.0002,10.62078]
[1777281747777,34.41,77768.39,11.6,-0.81314,0.0002,10.61721]
[1777281752812,34.41,77768.49,11.6,-0.81326,0.0002,10.60939]
[1777281758853,34.4,77768.62,11.6,-0.81328,0.0002,10.6086]
[1777281760867,34.4,77763.7,11.6,-0.81426,0.0002,10.57317]
[1777281762238,34.4,77763.7,11.6,-0.81426,0.0002,10.57317]
[1777281762273,34.4,77761.2,11.6,-0.81476,0.0002,10.55521]
[1777281763093,34.4,77761.2,11.6,-0.81476,0.0002,10.55521]
[1777281763098,34.39,77747.39,11.6,-0.81748,0.00019,10.45676]
[1777281764105,34.39,77747.39,11.6,-0.81748,0.00019,10.45676]
[1777281764128,34.39,77740.65,11.6,-0.8188,0.00019,10.40856]
[1777281764896,34.39,77736.37,11.6,-0.81963,0.00019,10.37788]
[1777281765770,34.39,77736.37,11.6,-0.81963,0.00019,10.37788]
[1777281770938,34.39,77737.4,11.6,-0.81946,0.00019,10.38409]
[1777281771945,34.39,77735.9,11.6,-0.81976,0.00019,10.37322]
[1777281775974,34.39,77736.39,11.6,-0.81968,0.00019,10.37601]
[1777281778995,34.38,77737.06,11.6,-0.81957,0.00019,10.38026]
[1777281780006,34.38,77736.51,11.6,-0.81968,0.00019,10.37616]
[1777281784744,34.38,77734.38,11.6,-0.82011,0.00019,10.36017]
[1777281785038,34.38,77732.1,11.6,-0.82055,0.00019,10.34393]
[1777281786049,34.38,77732.85,11.6,-0.82041,0.00019,10.34914]
[1777281787053,34.38,77732.28,11.6,-0.82053,0.00019,10.34495]
[1777281791081,34.38,77732.87,11.6,-0.82043,0.00019,10.34863]
[1777281792088,34.38,77733.39,11.6,-0.82033,0.00019,10.3522]
[1777281794102,34.37,77737.56,11.6,-0.81953,0.00019,10.38162]
[1777281795109,34.37,77736.2,11.6,-0.8198,0.00019,10.37176]
[1777281796116,34.37,77734.57,11.6,-0.82012,0.00019,10.36]
[1777281800144,34.37,77734.11,11.6,-0.82022,0.00019,10.35613]
[1777281802158,34.37,77733.59,11.6,-0.82033,0.00019,10.35215]
[1777281803165,34.37,77733.0,11.6,-0.82045,0.00019,10.34782]
[1777281804171,34.37,77730.67,11.6,-0.8209,0.00019,10.33109]
[1777281805179,34.37,77729.94,11.6,-0.82105,0.00019,10.32578]
[1777281806185,34.37,77730.57,11.6,-0.82093,0.00019,10.33017]
[1777281809206,34.37,77731.58,11.6,-0.82074,0.00019,10.33704]
[1777281814242,34.36,77731.16,11.6,-0.82094,0.00019,10.32596]
[1777281816256,34.36,77730.43,11.6,-0.8211,0.00019,10.32015]
[1777281821291,34.35,77730.45,11.6,-0.82114,0.00019,10.31881]
[1777281826325,34.35,77730.57,11.6,-0.82115,0.00019,10.31819]
[1777281831361,34.34,77729.06,11.6,-0.82148,0.00019,10.30595]
[1777281836396,34.32,77729.31,11.6,-0.82162,0.00019,10.30111]
[1777281841430,34.3,77729.02,11.6,-0.82177,0.00019,10.29539]
[1777281845458,34.3,77723.4,11.6,-0.82288,0.00019,10.25422]
[1777281846466,34.29,77721.84,11.6,-0.82324,0.00019,10.24108]
[1777281847472,34.29,77721.64,11.6,-0.82328,0.00019,10.23926]
[1777281850494,34.27,77722.22,11.6,-0.8233,0.00019,10.23878]
[1777281852507,34.24,77721.0,11.6,-0.82374,0.00019,10.22242]
[1777281855528,34.2,77720.75,11.6,-0.82408,0.00019,10.21001]
[1777281856536,34.19,77720.49,11.6,-0.82422,0.00019,10.20475]
[1777281858550,34.17,77720.04,11.6,-0.82449,0.00019,10.19493]
[1777281860564,34.14,77719.41,11.6,-0.82478,0.00019,10.18413]
[1777281863585,34.11,77718.77,11.6,-0.82514,0.00019,10.17067]
[1777281864591,34.1,77717.63,11.6,-0.82543,0.00019,10.15961]
[1777281869626,34.09,77717.52,11.6,-0.82549,0.00019,10.15748]
[1777281870633,34.09,77717.71,11.6,-0.82546,0.00019,10.15858]
[1777281871641,34.09,77719.12,11.6,-0.82529,0.00019,10.16137]
[1777281874661,34.09,77719.23,11.6,-0.82529,0.00019,10.16134]
[1777281875669,34.09,77718.53,11.6,-0.82543,0.00019,10.15603]
[1777281876676,34.09,77718.46,11.6,-0.82545,0.00019,10.15525]
[1777281877682,34.08,77718.22,11.6,-0.82551,0.00019,10.15325]
[1777281878689,34.08,77717.41,11.6,-0.82567,0.00019,10.14715]
[1777281884732,34.08,77717.3,11.6,-0.82573,0.00019,10.14481]
[1777281889767,34.07,77716.05,11.6,-0.82601,0.00019,10.13429]
[1777281896816,34.07,77715.56,11.6,-0.82615,0.00019,10.12913]
[1777281901850,34.04,77713.9,11.6,-0.82663,0.00019,10.11127]
[1777281906885,34.04,77713.42,11.6,-0.82677,0.00019,10.10582]
[1777281909906,34.03,77711.3,11.6,-0.82721,0.00019,10.08937]
[1777281914942,34.01,77710.91,11.6,-0.82742,0.00019,10.08153]
[1777281919977,33.95,77711.47,11.6,-0.82776,0.00019,10.06866]
[1777281920984,33.95,77714.34,11.6,-0.82722,0.00019,10.0891]
[1777281925675,33.95,77713.02,11.6,-0.8275,0.00019,10.0785]
[1777281925753,33.94,77718.4,11.6,-0.82648,0.00019,10.11709]
[1777281926029,33.94,77718.4,11.6,-0.82648,0.00019,10.11709]
[1777281926063,33.94,77727.57,11.6,-0.82473,0.00019,10.18301]
[1777281927026,33.94,77734.52,11.6,-0.8234,0.00019,10.23297]
[1777281929743,33.93,77734.68,11.6,-0.82346,0.00019,10.23095]
[1777281929809,33.93,77733.98,11.6,-0.8236,0.00019,10.22548]
[1777281935082,33.93,77732.73,11.6,-0.82395,0.00019,10.20886]
[1777281936089,33.93,77731.2,11.6,-0.82425,0.00019,10.19772]
[1777281937096,33.93,77728.64,11.6,-0.82475,0.00019,10.17893]
[1777281938103,33.92,77725.73,11.6,-0.82531,0.00019,10.15763]
[1777281939110,33.92,77724.89,11.6,-0.82548,0.00019,10.15132]
[1777281940117,33.92,77726.83,11.6,-0.82511,0.00019,10.16513]
[1777281941123,33.92,77725.07,11.6,-0.82546,0.00019,10.15216]
[1777281942131,33.92,77726.43,11.6,-0.8252,0.00019,10.16177]
[1777281943139,33.92,77728.31,11.6,-0.82485,0.00019,10.17514]
[1777281944147,33.92,77729.46,11.6,-0.82463,0.00019,10.1832]
[1777281945502,33.92,77730.09,11.6,-0.82452,0.00019,10.1875]
[1777281946161,33.92,77730.48,11.6,-0.82445,0.00019,10.19005]
[1777281947168,33.92,77729.39,11.6,-0.82467,0.00019,10.18189]
[1777281948175,33.92,77730.34,11.6,-0.82449,0.00019,10.1885]
[1777281949181,33.91,77729.85,11.6,-0.82459,0.00019,10.18468]
[1777281950189,33.91,77731.13,11.6,-0.82436,0.00019,10.19367]
[1777281955224,33.91,77730.63,11.6,-0.82449,0.00019,10.18867]
[1777281956231,33.91,77730.22,11.6,-0.82458,0.00019,10.18543]
[1777281957237,33.91,77729.51,11.6,-0.82472,0.00019,10.18002]
[1777281958245,33.91,77730.88,11.6,-0.82446,0.00019,10.18967]
[1777281962273,33.9,77729.8,11.6,-0.8247,0.00019,10.18075]
[1777281964287,33.9,77725.64,11.6,-0.82552,0.00019,10.15011]
[1777281964971,33.9,77725.64,11.6,-0.82552,0.00019,10.15011]
[1777281965302,33.9,77715.5,11.6,-0.82747,0.00019,10.07645]
[1777281966301,33.9,77714.79,11.6,-0.82761,0.00019,10.07116]
[1777281968314,33.9,77717.6,11.6,-0.82709,0.00019,10.09086]
[1777281969773,33.89,77724.21,11.6,-0.82583,0.00019,10.13838]
[1777281971777,33.89,77723.97,11.6,-0.82589,0.00019,10.13623]
[1777281971872,33.89,77725.42,11.6,-0.82563,0.00019,10.14591]
[1777281972343,33.89,77722.11,11.6,-0.82627,0.00019,10.12193]
[1777281973349,33.89,77721.83,11.6,-0.82633,0.00019,10.11952]
[1777281977378,33.88,77721.1,11.6,-0.82651,0.00019,10.11272]
[1777281978384,33.88,77721.84,11.6,-0.82638,0.00019,10.11771]
[1777281981406,33.88,77722.11,11.6,-0.82636,0.00019,10.11856]
[1777281982413,33.88,77721.72,11.6,-0.82644,0.00019,10.11537]
[1777281983420,33.87,77722.04,11.6,-0.82639,0.00019,10.11733]
[1777281984427,33.87,77721.36,11.6,-0.82653,0.00019,10.11203]
[1777281985434,33.87,77723.02,11.6,-0.82622,0.00019,10.12371]
[1777281986441,33.87,77724.33,11.6,-0.82598,0.00019,10.13283]
[1777281987447,33.87,77723.51,11.6,-0.82615,0.00019,10.12651]
[1777281988455,33.87,77724.1,11.6,-0.82604,0.00019,10.13042]
[1777281993489,33.86,77723.88,11.6,-0.82623,0.00019,10.11985]
[1777281996511,33.86,77723.18,11.6,-0.82639,0.00019,10.11369]
[1777281997517,33.85,77723.7,11.6,-0.8263,0.00019,10.1171]
[1777281999531,33.85,77723.44,11.6,-0.82637,0.00019,10.1145]
[1777282004566,33.85,77723.8,11.6,-0.82635,0.00019,10.11532]
[1777282006580,33.84,77724.29,11.6,-0.82628,0.00019,10.11816]
[1777282007587,33.84,77724.78,11.6,-0.82619,0.00019,10.12136]
[1777282008595,33.84,77723.55,11.6,-0.82644,0.00019,10.11207]
[1777282010609,33.84,77722.59,11.6,-0.82664,0.00019,10.1044]
[1777282013631,33.83,77722.94,11.6,-0.8266,0.00019,10.1059]
[1777282014636,33.83,77722.66,11.6,-0.82666,0.00019,10.10352]
[1777282015643,33.83,77723.04,11.6,-0.8266,0.00019,10.10592]
[1777282017658,33.83,77722.37,11.6,-0.82675,0.00019,10.10035]
[1777282019671,33.83,77723.0,11.6,-0.82665,0.00019,10.10423]
[1777282020679,33.82,77723.64,11.6,-0.82653,0.00019,10.10852]
[1777282021686,33.82,77724.3,11.6,-0.82642,0.00019,10.11295]
[1777282022949,33.82,77724.3,11.6,-0.82642,0.00019,10.11295]
[1777282022992,33.82,77725.53,11.6,-0.8262,0.00019,10.12115]
[1777282023701,33.82,77729.67,11.6,-0.8254,0.00019,10.15119]
[1777282024707,33.82,77731.36,11.6,-0.82509,0.00019,10.16304]
[1777282025714,33.82,77732.48,11.6,-0.82488,0.00019,10.17075]
[1777282029743,33.81,77733.27,11.6,-0.82475,0.00019,10.17553]
[1777282030751,33.81,77734.26,11.6,-0.82457,0.00019,10.18247]
[1777282032765,33.81,77734.77,11.6,-0.82448,0.00019,10.18568]
[1777282034779,33.81,77740.01,11.6,-0.82348,0.00019,10.22317]
[1777282035786,33.8,77744.16,11.6,-0.82274,0.00019,10.25074]
[1777282036793,33.8,77746.6,11.6,-0.82227,0.0002,10.26814]
[1777282037800,33.8,77748.98,11.6,-0.82182,0.0002,10.28506]
[1777282038807,33.8,77749.63,11.6,-0.82169,0.0002,10.28964]
[1777282040234,33.8,77749.56,11.6,-0.82171,0.0002,10.28899]
[1777282042062,33.8,77749.53,11.6,-0.82172,0.0002,10.28863]
[1777282042835,33.79,77745.91,11.6,-0.82244,0.0002,10.2621]
[1777282043842,33.79,77742.4,11.6,-0.82313,0.00019,10.2365]
[1777282044849,33.79,77738.66,11.6,-0.82386,0.00019,10.20904]
[1777282045621,33.79,77738.66,11.6,-0.82386,0.00019,10.20904]
[1777282045855,33.79,77740.36,11.6,-0.82354,0.00019,10.22107]
[1777282046863,33.79,77741.82,11.6,-0.82326,0.00019,10.23139]
[1777282051898,33.78,77742.07,11.6,-0.82335,0.00019,10.22458]
[1777282054919,33.78,77741.16,11.6,-0.82356,0.00019,10.21671]
[1777282055926,33.78,77742.86,11.6,-0.82324,0.00019,10.22874]
[1777282057940,33.78,77743.43,11.6,-0.82314,0.00019,10.23221]
[1777282060961,33.77,77745.43,11.6,-0.82278,0.0002,10.2457]
[1777282065996,33.77,77745.11,11.6,-0.82289,0.0002,10.24173]
[1777282066479,33.77,77745.11,11.6,-0.82289,0.0002,10.24173]
[1777282067003,33.77,77744.45,11.6,-0.82302,0.00019,10.23673]
[1777282068743,33.76,77744.34,11.6,-0.82305,0.00019,10.23573]
[1777282071032,33.76,77746.07,11.6,-0.82273,0.0002,10.24762]
[1777282076067,33.75,77745.87,11.6,-0.82282,0.0002,10.24418]
[1777282079089,33.75,77748.48,11.6,-0.82234,0.0002,10.26214]
[1777282080096,33.75,77757.57,11.6,-0.82056,0.0002,10.32789]
[1777282081727,33.75,77757.57,11.6,-0.82056,0.0002,10.32789]
[1777282082077,33.75,77757.57,11.6,-0.82056,0.0002,10.32789]
[1777282081824,33.75,77761.0,11.6,-0.8199,0.0002,10.35248]
[1777282082362,33.75,77764.88,11.6,-0.81914,0.0002,10.3803]
[1777282083321,33.75,77775.32,11.6,-0.81707,0.0002,10.45571]
[1777282084124,33.75,77776.75,11.6,-0.81679,0.0002,10.4658]
[1777282085131,33.75,77775.54,11.6,-0.81704,0.0002,10.45678]
[1777282086285,33.74,77773.92,11.6,-0.81738,0.0002,10.44467]
[1777282089161,33.74,77772.63,11.6,-0.81766,0.0002,10.43445]
[1777282091017,33.74,77772.63,11.6,-0.81766,0.0002,10.43445]
[1777282091068,33.74,77773.4,11.6,-0.81751,0.0002,10.43973]
[1777282091178,33.74,77768.78,11.6,-0.81843,0.0002,10.40627]
[1777282092185,33.74,77765.99,11.6,-0.81898,0.0002,10.38595]
[1777282094198,33.74,77766.72,11.6,-0.81884,0.0002,10.3911]
[1777282095206,33.74,77765.9,11.6,-0.81901,0.0002,10.38508]
[1777282100241,33.74,77766.11,11.6,-0.81897,0.0002,10.38634]
[1777282102255,33.74,77768.11,11.6,-0.81858,0.0002,10.40075]
[1777282103262,33.74,77771.48,11.6,-0.81791,0.0002,10.42511]
[1777282104269,33.74,77772.2,11.6,-0.81777,0.0002,10.43023]
[1777282106283,33.74,77773.84,11.6,-0.81745,0.0002,10.44191]
[1777282107289,33.73,77774.83,11.6,-0.81726,0.0002,10.44897]
[1777282108297,33.73,77776.9,11.6,-0.81685,0.0002,10.46383]
[1777282109304,33.73,77778.96,11.6,-0.81644,0.0002,10.4786]
[1777282110312,33.73,77779.63,11.6,-0.81631,0.0002,10.48329]
[1777282111319,33.73,77778.84,11.6,-0.81657,0.0002,10.47031]
[1777282113332,33.73,77779.9,11.6,-0.81636,0.0002,10.47767]
[1777282114340,33.73,77779.17,11.6,-0.81651,0.0002,10.47223]
[1777282115347,33.73,77779.9,11.6,-0.81637,0.0002,10.47736]
[1777282118800,33.73,77779.53,11.6,-0.81646,0.0002,10.47435]
[1777282118873,33.73,77780.26,11.6,-0.81631,0.0002,10.47948]
[1777282119375,33.73,77782.57,11.6,-0.81586,0.0002,10.49603]
[1777282120382,33.73,77786.99,11.6,-0.81498,0.0002,10.52781]
[1777282121389,33.73,77788.91,11.6,-0.8146,0.0002,10.54147]
[1777282122397,33.73,77789.64,11.6,-0.81446,0.0002,10.54651]
[1777282125416,33.72,77785.12,11.6,-0.81537,0.0002,10.51368]
[1777282126424,33.72,77783.88,11.6,-0.81562,0.0002,10.5047]
[1777282128438,33.72,77782.92,11.6,-0.81581,0.0002,10.49777]
[1777282129444,33.72,77781.53,11.6,-0.81609,0.0002,10.48773]
[1777282131461,33.72,77782.61,11.6,-0.81587,0.0002,10.4956]
[1777282136495,33.72,77781.94,11.6,-0.81601,0.0002,10.49066]
[1777282139516,33.72,77781.05,11.6,-0.8162,0.0002,10.48371]
[1777282140523,33.72,77777.3,11.6,-0.81695,0.0002,10.4564]
[1777282141529,33.72,77776.29,11.6,-0.81716,0.0002,10.44895]
[1777282142425,33.72,77776.29,11.6,-0.81716,0.0002,10.44895]
[1777282143543,33.72,77775.79,11.6,-0.81726,0.0002,10.44508]
[1777282144551,33.72,77776.71,11.6,-0.81708,0.0002,10.45163]
[1777282146051,33.72,77775.78,11.6,-0.81728,0.0002,10.44464]
[1777282151600,33.72,77775.96,11.6,-0.81726,0.0002,10.44533]
[1777282153614,33.72,77776.79,11.6,-0.8171,0.0002,10.45109]
[1777282154621,33.72,77779.66,11.6,-0.81653,0.0002,10.47175]
[1777282155628,33.71,77780.73,11.6,-0.81632,0.0002,10.47934]
[1777282156635,33.71,77777.71,11.6,-0.81693,0.0002,10.4573]
[1777282159656,33.71,77777.15,11.6,-0.81705,0.0002,10.45283]
[1777282160662,33.71,77776.53,11.6,-0.81718,0.0002,10.4482]
[1777282161670,33.71,77777.12,11.6,-0.81706,0.0002,10.45234]
[1777282166706,33.71,77777.18,11.6,-0.81707,0.0002,10.4521]
[1777282167712,33.71,77778.07,11.6,-0.8169,0.0002,10.45841]
[1777282171741,33.71,77777.14,11.6,-0.81719,0.0002,10.44401]
[1777282172748,33.71,77778.38,11.6,-0.81695,0.0002,10.45286]
[1777282177783,33.7,77778.69,11.6,-0.8169,0.0002,10.45441]
[1777282182817,33.7,77778.98,11.6,-0.81687,0.0002,10.4558]
[1777282187853,33.7,77779.27,11.6,-0.81683,0.0002,10.45718]
[1777282188860,33.7,77778.29,11.6,-0.81703,0.0002,10.44994]
[1777282189868,33.7,77779.03,11.6,-0.81688,0.0002,10.45517]
[1777282190875,33.7,77777.81,11.6,-0.81713,0.0002,10.44618]
[1777282191881,33.69,77778.96,11.6,-0.81691,0.0002,10.45439]
[1777282196917,33.69,77779.06,11.6,-0.81691,0.0002,10.45441]
[1777282199938,33.69,77778.36,11.6,-0.81706,0.0002,10.44892]
[1777282200945,33.69,77779.33,11.6,-0.81687,0.0002,10.45581]
[1777282206987,33.69,77778.85,11.6,-0.81699,0.0002,10.45151]
[1777282212024,33.68,77778.01,11.6,-0.81717,0.0002,10.44475]
[1777282213028,33.68,77778.88,11.6,-0.817,0.0002,10.45091]
[1777282215042,33.68,77777.04,11.6,-0.81738,0.0002,10.43729]
[1777282216050,33.68,77774.58,11.6,-0.81787,0.0002,10.41931]
[1777282218064,33.68,77775.39,11.6,-0.81772,0.0002,10.42495]
[1777282219070,33.68,77774.04,11.6,-0.81799,0.0002,10.41505]
[1777282224106,33.68,77773.56,11.6,-0.8181,0.0002,10.41096]
[1777282229142,33.68,77771.05,11.6,-0.81861,0.0002,10.39225]
[1777282231156,33.68,77769.28,11.6,-0.81906,0.0002,10.37214]
[1777282232163,33.67,77765.24,11.6,-0.81987,0.0002,10.34254]
[1777282233169,33.67,77764.58,11.6,-0.82,0.0002,10.33752]
[1777282234177,33.67,77762.96,11.6,-0.82034,0.0002,10.32535]
[1777282235184,33.67,77762.14,11.6,-0.82051,0.0002,10.31902]
[1777282238204,33.67,77763.0,11.6,-0.82037,0.0002,10.32418]
[1777282239213,33.67,77764.77,11.6,-0.82003,0.0002,10.33668]
[1777282240220,33.66,77770.76,11.6,-0.81885,0.0002,10.38003]
[1777282241227,33.66,77772.94,11.6,-0.81842,0.0002,10.39558]
[1777282242234,33.66,77766.78,11.6,-0.81966,0.0002,10.35039]
[1777282243241,33.66,77764.41,11.6,-0.82014,0.0002,10.33277]
[1777282244248,33.66,77765.21,11.6,-0.81999,0.0002,10.33822]
[1777282246262,33.66,77764.65,11.6,-0.82012,0.0002,10.33341]
[1777282247269,33.66,77764.09,11.6,-0.82024,0.0002,10.32898]
[1777282249283,33.65,77764.74,11.6,-0.82012,0.0002,10.33322]
[1777282251298,33.65,77764.32,11.6,-0.82022,0.0002,10.32988]
[1777282256333,33.65,77764.41,11.6,-0.82022,0.0002,10.32986]
[1777282261369,33.65,77764.42,11.6,-0.82024,0.0002,10.32891]
[1777282266966,33.64,77764.51,11.6,-0.82025,0.0002,10.3287]
[1777282269425,33.64,77764.08,11.6,-0.82035,0.0002,10.32514]
[1777282274460,33.64,77764.06,11.6,-0.82036,0.0002,10.3245]
[1777282282516,33.64,77764.25,11.6,-0.82035,0.0002,10.32513]
[1777282287551,33.63,77769.87,11.6,-0.81925,0.0002,10.36558]
[1777282288558,33.63,77779.03,11.6,-0.81742,0.0002,10.432]
[1777282289565,33.63,77782.9,11.6,-0.81665,0.0002,10.46007]
[1777282293592,33.63,77782.26,11.6,-0.81688,0.0002,10.44804]
[1777282297621,33.63,77782.89,11.6,-0.81676,0.0002,10.45235]
[1777282301007,33.63,77783.05,11.6,-0.81673,0.0002,10.45337]
[1777282301410,33.63,77783.44,11.6,-0.81665,0.0002,10.45633]
[1777282301469,33.63,77783.44,11.6,-0.81665,0.0002,10.45633]
[1777282301614,33.63,77783.44,11.6,-0.81665,0.0002,10.45633]
[1777282301671,33.63,77783.44,11.6,-0.81665,0.0002,10.45633]
[1777282302097,33.63,77792.61,11.6,-0.81481,0.0002,10.52277]
[1777282302656,33.63,77799.4,11.6,-0.81344,0.0002,10.572]
[1777282303662,33.63,77801.65,11.6,-0.81298,0.0002,10.58827]
[1777282304670,33.63,77802.42,11.6,-0.81283,0.0002,10.59359]
[1777282305677,33.63,77802.89,11.6,-0.81274,0.0002,10.59672]
[1777282306684,33.63,77804.05,11.6,-0.81252,0.0002,10.60484]
[1777282307691,33.63,77804.49,11.6,-0.81244,0.0002,10.60775]
[1777282309704,33.62,77803.37,11.6,-0.81268,0.0002,10.59907]
[1777282311719,33.62,77802.61,11.6,-0.81285,0.0002,10.59302]
[1777282314739,33.62,77803.35,11.6,-0.81272,0.0002,10.59756]
[1777282319775,33.61,77803.24,11.6,-0.81278,0.0002,10.59538]
[1777282321789,33.61,77804.28,11.6,-0.81259,0.0002,10.60236]
[1777282322795,33.61,77805.13,11.6,-0.81242,0.0002,10.60822]
[1777282324810,33.61,77806.32,11.6,-0.8122,0.0002,10.61624]
[1777282325817,33.61,77806.7,11.6,-0.81213,0.0002,10.61869]
[1777282330852,33.6,77806.41,11.6,-0.81221,0.0002,10.61597]
[1777282331858,33.6,77805.25,11.6,-0.81245,0.0002,10.60744]
[1777282333873,33.6,77804.59,11.6,-0.81259,0.0002,10.60242]
[1777282334880,33.6,77803.91,11.6,-0.81273,0.0002,10.59737]
[1777282335886,33.6,77802.48,11.6,-0.81302,0.0002,10.5869]
[1777282337901,33.6,77800.7,11.6,-0.81339,0.0002,10.57379]
[1777282339915,33.6,77801.25,11.6,-0.81328,0.0002,10.57759]
[1777282341928,33.6,77803.47,11.6,-0.81284,0.0002,10.59346]
[1777282343942,33.6,77803.98,11.6,-0.81274,0.0002,10.5969]
[1777282344949,33.6,77803.62,11.6,-0.81282,0.0002,10.59416]
[1777282347970,33.6,77804.77,11.6,-0.8126,0.0002,10.60209]
[1777282349985,33.6,77805.28,11.6,-0.8125,0.0002,10.6055]
[1777282351998,33.59,77807.03,11.6,-0.81225,0.0002,10.61078]
[1777282353006,33.59,77811.17,11.6,-0.81141,0.0002,10.64059]
[1777282354013,33.59,77813.06,11.6,-0.81103,0.0002,10.65407]
[1777282355020,33.59,77815.31,11.6,-0.81057,0.0002,10.67015]
[1777282357033,33.59,77817.06,11.6,-0.81023,0.0002,10.68235]
[1777282361062,33.59,77819.2,11.6,-0.80981,0.00021,10.69716]
[1777282363076,33.59,77818.5,11.6,-0.80996,0.00021,10.69187]
[1777282364083,33.59,77820.43,11.6,-0.80957,0.00021,10.70558]
[1777282366098,33.58,77821.64,11.6,-0.80936,0.00021,10.71287]
[1777282367103,33.58,77819.95,11.6,-0.80971,0.00021,10.70053]
[1777282368110,33.57,77817.03,11.6,-0.81035,0.0002,10.67812]
[1777282369117,33.57,77815.51,11.6,-0.81066,0.0002,10.66701]
[1777282370124,33.57,77816.35,11.6,-0.81049,0.0002,10.673]
[1777282372139,33.57,77813.81,11.6,-0.81102,0.0002,10.65447]
[1777282373146,33.57,77812.48,11.6,-0.81129,0.0002,10.64476]
[1777282375160,33.57,77808.43,11.6,-0.81212,0.0002,10.61532]
[1777282376166,33.57,77805.46,11.6,-0.81273,0.0002,10.59375]
[1777282377173,33.57,77805.05,11.6,-0.81281,0.0002,10.59064]
[1777282379188,33.57,77803.22,11.6,-0.8132,0.0002,10.57695]
[1777282381202,33.57,77804.51,11.6,-0.81295,0.0002,10.58572]
[1777282382209,33.57,77804.0,11.6,-0.81306,0.0002,10.58174]
[1777282383216,33.57,77805.9,11.6,-0.81269,0.0002,10.59522]
[1777282384223,33.56,77807.61,11.6,-0.81235,0.0002,10.60732]
[1777282384782,33.56,77807.61,11.6,-0.81235,0.0002,10.60732]
[1777282390265,33.56,77807.38,11.6,-0.81245,0.0002,10.60369]
[1777282391271,33.55,77806.88,11.6,-0.81257,0.0002,10.59941]
[1777282393286,33.55,77807.39,11.6,-0.81249,0.0002,10.60246]
[1777282394053,33.55,77807.39,11.6,-0.81249,0.0002,10.60246]
[1777282394070,33.55,77807.39,11.6,-0.81249,0.0002,10.60246]
[1777282394357,33.55,77823.32,11.6,-0.80922,0.00021,10.71785]
[1777282394884,33.55,77823.32,11.6,-0.80922,0.00021,10.71785]
[1777282395252,33.55,77823.32,11.6,-0.80922,0.00021,10.71785]
[1777282395305,33.55,77899.4,11.6,-0.79318,0.00022,11.26356]
[1777282396281,33.55,77899.4,11.6,-0.79318,0.00022,11.26356]
[1777282396314,33.55,77944.95,11.6,-0.78323,0.00022,11.58444]
[1777282397318,33.54,77942.3,11.6,-0.78388,0.00022,11.56386]
[1777282399336,33.54,77938.93,11.6,-0.78463,0.00022,11.53997]
[1777282400348,33.54,77936.82,11.6,-0.7851,0.00022,11.52507]
[1777282402361,33.54,77938.0,11.6,-0.78486,0.00022,11.53294]
[1777282405382,33.53,77939.87,11.6,-0.78446,0.00022,11.54549]
[1777282407396,33.53,77938.83,11.6,-0.7847,0.00022,11.5378]
[1777282408403,33.53,77939.62,11.6,-0.78454,0.00022,11.54315]
[1777282410417,33.53,77938.83,11.6,-0.78472,0.00022,11.53722]
[1777282415452,33.53,77938.8,11.6,-0.78485,0.00022,11.52908]
[1777282416459,33.52,77937.29,11.6,-0.78519,0.00022,11.51829]
[1777282417466,33.52,77936.55,11.6,-0.78535,0.00022,11.51292]
[1777282418473,33.52,77935.78,11.6,-0.78553,0.00022,11.50735]
[1777282423508,33.52,77935.95,11.6,-0.78552,0.00022,11.50771]
[1777282425527,33.52,77938.0,11.6,-0.78508,0.00022,11.52176]
[1777282426728,33.52,77945.86,11.6,-0.78334,0.00022,11.5769]
[1777282427537,33.52,77943.29,11.6,-0.78392,0.00022,11.55864]
[1777282428544,33.52,77941.27,11.6,-0.78437,0.00022,11.54424]
[1777282429550,33.51,77943.87,11.6,-0.7838,0.00022,11.56228]
[1777282432333,33.51,77946.64,11.6,-0.78321,0.00022,11.581]
[1777282433578,33.51,77945.46,11.6,-0.78348,0.00022,11.57249]
[1777282434586,33.51,77946.22,11.6,-0.78332,0.00022,11.57758]
[1777282435600,33.51,77947.2,11.6,-0.78311,0.00022,11.58421]
[1777282438614,33.51,77949.24,11.6,-0.78267,0.00022,11.59811]
[1777282440628,33.51,77948.44,11.6,-0.78285,0.00022,11.59241]
[1777282443648,33.5,77941.92,11.6,-0.7843,0.00022,11.54653]
[1777282446670,33.5,77940.69,11.6,-0.78457,0.00022,11.53792]
[1777282451705,33.51,77941.18,11.6,-0.78446,0.00022,11.54148]
[1777282454187,33.51,77937.64,11.6,-0.78524,0.00022,11.51668]
[1777282454808,33.51,77937.64,11.6,-0.78524,0.00022,11.51668]
[1777282455733,33.51,77939.62,11.6,-0.7848,0.00022,11.53065]
[1777282458309,33.51,77939.18,11.6,-0.7849,0.00022,11.52761]
[1777282458361,33.51,77939.18,11.6,-0.7849,0.00022,11.52761]
[1777282459761,33.51,77938.26,11.6,-0.78509,0.00022,11.52126]
[1777282464796,33.51,77937.7,11.6,-0.78522,0.00022,11.51734]
[1777282469831,33.51,77936.94,11.6,-0.78539,0.00022,11.512]
[1777282470837,33.51,77936.13,11.6,-0.78556,0.00022,11.50631]
[1777282473858,33.51,77935.04,11.6,-0.78589,0.00022,11.49169]
[1777282476880,33.51,77935.8,11.6,-0.78572,0.00022,11.49717]
[1777282477886,33.51,77935.03,11.6,-0.78589,0.00022,11.49163]
[1777282478894,33.51,77935.79,11.6,-0.78573,0.00022,11.49687]
[1777282483930,33.5,77935.74,11.6,-0.78576,0.00022,11.49594]
[1777282486950,33.5,77934.9,11.6,-0.78595,0.00022,11.48969]
[1777282491986,33.5,77934.9,11.6,-0.78597,0.00022,11.48916]
[1777282494000,33.5,77928.1,11.6,-0.78748,0.00022,11.44101]
[1777282495007,33.5,77930.57,11.6,-0.78693,0.00022,11.45839]
[1777282496015,33.5,77931.68,11.6,-0.78669,0.00022,11.46614]
[1777282497021,33.5,77931.07,11.6,-0.78683,0.00022,11.46176]
[1777282498028,33.5,77930.31,11.6,-0.787,0.00022,11.45633]
[1777282499034,33.5,77928.97,11.6,-0.78729,0.00022,11.4468]
[1777282500677,33.5,77929.12,11.6,-0.78726,0.00022,11.4478]
[1777282502029,33.5,77929.07,11.6,-0.78728,0.00022,11.44739]
[1777282502817,33.49,77929.06,11.6,-0.7873,0.00022,11.44672]
[1777282504070,33.49,77926.57,11.6,-0.78785,0.00022,11.42903]
[1777282504954,33.49,77926.57,11.6,-0.78785,0.00022,11.42903]
[1777282505425,33.49,77926.57,11.6,-0.78785,0.00022,11.42903]
[1777282505499,33.49,77926.57,11.6,-0.78785,0.00022,11.42903]
[1777282505476,33.49,77926.01,11.6,-0.78798,0.00022,11.42467]
[1777282505849,33.49,77926.01,11.6,-0.78798,0.00022,11.42467]
[1777282506084,33.49,77922.76,11.6,-0.7887,0.00022,11.40167]
[1777282507090,33.49,77920.49,11.6,-0.7892,0.00022,11.3856]
[1777282508099,33.49,77908.61,11.6,-0.79179,0.00022,11.30138]
[1777282509365,33.49,77904.96,11.6,-0.79258,0.00022,11.27539]
[1777282511286,33.49,77903.85,11.6,-0.79282,0.00022,11.26748]
[1777282515150,33.49,77907.54,11.6,-0.79202,0.00022,11.29366]
[1777282516157,33.49,77913.52,11.6,-0.79072,0.00022,11.33606]
[1777282517270,33.49,77913.52,11.6,-0.79072,0.00022,11.33606]
[1777282517371,33.49,77918.37,11.6,-0.78966,0.00022,11.37044]
[1777282518170,33.49,77918.94,11.6,-0.78954,0.00022,11.37445]
[1777282520185,33.49,77915.23,11.6,-0.79035,0.00022,11.34809]
[1777282521042,33.49,77915.23,11.6,-0.79035,0.00022,11.34809]
[1777282521192,33.49,77911.04,11.6,-0.79127,0.00022,11.31836]
[1777282522200,33.49,77906.63,11.6,-0.79223,0.00022,11.28696]
[1777282524213,33.49,77903.53,11.6,-0.7929,0.00022,11.26483]
[1777282525220,33.49,77899.24,11.6,-0.79383,0.00022,11.23427]
[1777282530255,33.49,77898.77,11.6,-0.79393,0.00022,11.231]
[1777282535291,33.49,77897.95,11.6,-0.79419,0.00022,11.21821]
[1777282536297,33.49,77895.44,11.6,-0.79473,0.00022,11.20034]
[1777282537304,33.49,77891.82,11.6,-0.79551,0.00022,11.17455]
[1777282538311,33.49,77893.93,11.6,-0.79505,0.00022,11.18968]
[1777282543346,33.49,77892.53,11.6,-0.79537,0.00022,11.17921]
[1777282548380,33.49,77891.94,11.6,-0.79551,0.00022,11.17455]
[1777282553416,33.49,77892.3,11.6,-0.79545,0.00022,11.1767]
[1777282559519,33.48,77892.26,11.6,-0.79546,0.00022,11.1761]
[1777282561472,33.48,77887.59,11.6,-0.79648,0.00021,11.14245]
[1777282563276,33.48,77887.89,11.6,-0.79641,0.00021,11.14456]
[1777282568521,33.48,77885.62,11.6,-0.79691,0.00021,11.12816]
[1777282569527,33.48,77889.25,11.6,-0.79613,0.00021,11.15406]
[1777282570535,33.48,77891.39,11.6,-0.79567,0.00022,11.16928]
[1777282575570,33.48,77892.2,11.6,-0.79551,0.00022,11.17464]
[1777282575905,33.48,77892.2,11.6,-0.79551,0.00022,11.17464]
[1777282576581,33.48,77900.32,11.6,-0.79376,0.00022,11.23249]
[1777282577588,33.48,77909.71,11.6,-0.79172,0.00022,11.29931]
[1777282578595,33.48,77911.27,11.6,-0.79139,0.00022,11.31034]
[1777282582623,33.48,77911.43,11.6,-0.79136,0.00022,11.31121]
[1777282585644,33.48,77908.22,11.6,-0.79206,0.00022,11.28821]
[1777282591704,33.48,77906.42,11.6,-0.79255,0.00022,11.26821]
[1777282596739,33.48,77906.43,11.6,-0.79255,0.00022,11.26818]
[1777282597746,33.48,77901.84,11.6,-0.79354,0.00022,11.23549]
[1777282601773,33.47,77898.12,11.6,-0.79436,0.00022,11.20876]
[1777282605802,33.48,77902.98,11.6,-0.7933,0.00022,11.24359]
[1777282607815,33.48,77904.8,11.6,-0.7929,0.00022,11.25655]
[1777282612871,33.48,77905.41,11.6,-0.79277,0.00022,11.26084]
[1777282617906,33.48,77905.29,11.6,-0.7928,0.00022,11.25991]
[1777282618913,33.48,77901.37,11.6,-0.79365,0.00022,11.23199]
[1777282622425,33.48,77901.18,11.6,-0.79369,0.00022,11.23064]
[1777282623014,33.48,77901.96,11.6,-0.79352,0.00022,11.23622]
[1777282623222,33.48,77901.96,11.6,-0.79352,0.00022,11.23622]
[1777282623324,33.48,77933.72,11.6,-0.78658,0.00022,11.46152]
[1777282623950,33.48,77946.5,11.6,-0.78375,0.00022,11.55146]
[1777282624957,33.48,77945.95,11.6,-0.78387,0.00022,11.54766]
[1777282626496,33.48,77945.95,11.6,-0.78387,0.00022,11.54766]
[1777282626598,33.47,77944.32,11.6,-0.78424,0.00022,11.53581]
[1777282630999,33.47,77945.52,11.6,-0.784,0.00022,11.54353]
[1777282635027,33.47,77947.52,11.6,-0.78358,0.00022,11.55683]
[1777282636034,33.47,77948.96,11.6,-0.78326,0.00022,11.56689]
[1777282639064,33.47,77950.51,11.6,-0.78292,0.00022,11.57748]
[1777282640070,33.47,77948.72,11.6,-0.78332,0.00022,11.56483]
[1777282641077,33.47,77946.41,11.6,-0.78384,0.00022,11.54853]
[1777282644097,33.46,77944.91,11.6,-0.78418,0.00022,11.53779]
[1777282647119,33.46,77944.07,11.6,-0.78437,0.00022,11.53171]
[1777282649133,33.46,77945.65,11.6,-0.78403,0.00022,11.5427]
[1777282654167,33.46,77944.99,11.6,-0.78428,0.00022,11.53042]
[1777282655174,33.46,77946.39,11.6,-0.78397,0.00022,11.5402]
[1777282660209,33.46,77946.05,11.6,-0.78406,0.00022,11.53741]
[1777282661217,33.46,77946.95,11.6,-0.78386,0.00022,11.54366]
[1777282663231,33.46,77948.83,11.6,-0.78345,0.00022,11.55669]
[1777282665245,33.46,77949.72,11.6,-0.78326,0.00022,11.56273]
[1777282666252,33.46,77948.24,11.6,-0.78359,0.00022,11.55223]
[1777282667259,33.46,77936.95,11.6,-0.7861,0.00022,11.47267]
[1777282668266,33.45,77934.85,11.6,-0.78657,0.00022,11.4577]
[1777282670280,33.45,77936.29,11.6,-0.78626,0.00022,11.46758]
[1777282673301,33.45,77934.18,11.6,-0.78674,0.00022,11.45226]
[1777282678337,33.45,77934.17,11.6,-0.78676,0.00022,11.45155]
[1777282682364,33.45,77936.63,11.6,-0.78623,0.00022,11.46845]
[1777282685061,33.44,77936.75,11.6,-0.78621,0.00022,11.46902]
[1777282685273,33.44,77936.75,11.6,-0.78621,0.00022,11.46902]
[1777282685550,33.44,77936.75,11.6,-0.78621,0.00022,11.46902]
[1777282685703,33.44,77917.6,11.6,-0.79043,0.00022,11.33335]
[1777282686393,33.44,77902.55,11.6,-0.7937,0.00022,11.22628]
[1777282687400,33.44,77897.25,11.6,-0.79486,0.00022,11.18828]
[1777282688407,33.44,77891.04,11.6,-0.7962,0.00022,11.14375]
[1777282689096,33.44,77891.04,11.6,-0.7962,0.00022,11.14375]
[1777282689414,33.44,77889.2,11.6,-0.7966,0.00021,11.13051]
[1777282694449,33.44,77890.94,11.6,-0.79624,0.00022,11.14249]
[1777282699483,33.44,77892.61,11.6,-0.79591,0.00022,11.15327]
[1777282704519,33.43,77891.51,11.6,-0.79618,0.00022,11.14425]
[1777282707542,33.43,77895.0,11.6,-0.79545,0.00022,11.16856]
[1777282708549,33.43,77900.08,11.6,-0.79436,0.00022,11.20462]
[1777282709556,33.43,77903.24,11.6,-0.79369,0.00022,11.22689]
[1777282711569,33.42,77905.88,11.6,-0.79322,0.00022,11.23806]
[1777282716605,33.42,77904.68,11.6,-0.79351,0.00022,11.22876]
[1777282721640,33.42,77904.51,11.6,-0.79356,0.00022,11.22687]
[1777282722647,33.42,77914.61,11.6,-0.79137,0.00022,11.2987]
[1777282723654,33.42,77923.34,11.6,-0.78946,0.00022,11.36063]
[1777282724661,33.42,77924.69,11.6,-0.78917,0.00022,11.37008]
[1777282729695,33.41,77924.48,11.6,-0.78924,0.00022,11.36793]
[1777282730703,33.41,77923.93,11.6,-0.78936,0.00022,11.36391]
[1777282731710,33.41,77923.31,11.6,-0.7895,0.00022,11.35939]
[1777282733724,33.41,77922.49,11.6,-0.78969,0.00022,11.35335]
[1777282734731,33.41,77920.47,11.6,-0.79013,0.00022,11.3389]
[1777282735738,33.41,77919.65,11.6,-0.79032,0.00022,11.33298]
[1777282737752,33.41,77919.06,11.6,-0.79045,0.00022,11.32863]
[1777282738759,33.41,77918.44,11.6,-0.79059,0.00022,11.32415]
[1777282739765,33.41,77917.91,11.6,-0.79071,0.00022,11.32032]
[1777282740773,33.41,77916.76,11.6,-0.79096,0.00022,11.31208]
[1777282741779,33.41,77916.38,11.6,-0.79104,0.00022,11.30933]
[1777282743794,33.41,77917.33,11.6,-0.79084,0.00022,11.31585]
[1777282745808,33.4,77915.04,11.6,-0.79136,0.00022,11.29914]
[1777282746814,33.4,77914.55,11.6,-0.79147,0.00022,11.29547]
[1777282749837,33.4,77912.97,11.6,-0.79182,0.00022,11.28397]
[1777282750844,33.4,77912.29,11.6,-0.79197,0.00022,11.27906]
[1777282751851,33.4,77911.66,11.6,-0.79211,0.00022,11.27451]
[1777282752858,33.4,77912.19,11.6,-0.792,0.00022,11.27823]
[1777282754872,33.4,77902.16,11.6,-0.79418,0.00022,11.20656]
[1777282755878,33.4,77899.48,11.6,-0.79477,0.00022,11.18734]
[1777282760913,33.4,77898.92,11.6,-0.79489,0.00022,11.18308]
[1777282761921,33.4,77902.03,11.6,-0.79422,0.00022,11.20543]
[1777282766956,33.4,77901.81,11.6,-0.79425,0.00022,11.2043]
[1777282768971,33.4,77899.07,11.6,-0.79484,0.00022,11.18474]
[1777282774009,33.4,77897.94,11.6,-0.79519,0.00022,11.16934]
[1777282778037,33.4,77893.79,11.6,-0.79609,0.00022,11.1395]
[1777282783074,33.4,77893.61,11.6,-0.79613,0.00022,11.13814]
[1777282784120,33.4,77893.61,11.6,-0.79613,0.00022,11.13814]
[1777282784271,33.4,77893.61,11.6,-0.79613,0.00022,11.13814]
[1777282784345,33.4,77902.38,11.6,-0.79423,0.00022,11.20102]
[1777282785089,33.4,77905.53,11.6,-0.79354,0.00022,11.22352]
[1777282787103,33.4,77907.02,11.6,-0.79322,0.00022,11.23428]
[1777282792138,33.4,77906.84,11.6,-0.79325,0.00022,11.23321]
[1777282797172,33.4,77906.54,11.6,-0.79331,0.00022,11.23127]
[1777282802208,33.4,77904.66,11.6,-0.79371,0.00022,11.21805]
[1777282803215,33.4,77902.86,11.6,-0.7941,0.00022,11.20522]
[1777282808250,33.4,77901.97,11.6,-0.7943,0.00022,11.19843]
[1777282813285,33.4,77895.61,11.6,-0.79569,0.00022,11.1525]
[1777282816306,33.4,77898.6,11.6,-0.79505,0.00022,11.17377]
[1777282821341,33.4,77900.72,11.6,-0.7946,0.00022,11.18856]
[1777282826376,33.4,77899.35,11.6,-0.79491,0.00022,11.17834]
[1777282827383,33.4,77902.23,11.6,-0.79429,0.00022,11.19885]
[1777282832418,33.39,77902.76,11.6,-0.79428,0.00022,11.19502]
[1777282834431,33.39,77909.48,11.6,-0.79283,0.00022,11.24278]
[1777282835439,33.39,77912.38,11.6,-0.7922,0.00022,11.26329]
[1777282836446,33.39,77911.89,11.6,-0.79232,0.00022,11.25961]
[1777282837049,33.39,77911.89,11.6,-0.79232,0.00022,11.25961]
[1777282837098,33.39,77911.89,11.6,-0.79232,0.00022,11.25961]
[1777282837448,33.39,77911.89,11.6,-0.79232,0.00022,11.25961]
[1777282837816,33.39,77937.5,11.6,-0.78669,0.00022,11.44159]
[1777282838459,33.39,77949.77,11.6,-0.78396,0.00022,11.5281]
[1777282839466,33.39,77949.17,11.6,-0.7841,0.00022,11.5237]
[1777282840474,33.39,77950.63,11.6,-0.78378,0.00022,11.53381]
[1777282841415,33.39,77950.63,11.6,-0.78378,0.00022,11.53381]
[1777282846516,33.39,77952.04,11.6,-0.7835,0.00022,11.54274]
[1777282849537,33.38,77950.24,11.6,-0.78392,0.00022,11.52948]
[1777282854572,33.38,77948.74,11.6,-0.78428,0.00022,11.51798]
[1777282859607,33.37,77949.35,11.6,-0.7842,0.00022,11.52065]
[1777282860613,33.37,77948.51,11.6,-0.7844,0.00022,11.51441]
[1777282861621,33.37,77949.49,11.6,-0.78419,0.00022,11.521]
[1777282865649,33.36,77950.45,11.6,-0.78402,0.00022,11.52648]
[1777282866656,33.36,77948.79,11.6,-0.7844,0.00022,11.51445]
[1777282868670,33.36,77947.05,11.6,-0.78481,0.00022,11.50154]
[1777282871691,33.35,77945.54,11.6,-0.78517,0.00022,11.48996]
[1777282873705,33.35,77947.6,11.6,-0.78473,0.00022,11.5039]
[1777282875719,33.35,77946.71,11.6,-0.78495,0.00022,11.49699]
[1777282878740,33.34,77944.56,11.6,-0.78546,0.00022,11.48086]
[1777282882768,33.34,77945.36,11.6,-0.78532,0.00022,11.48531]
[1777282887803,33.33,77946.1,11.6,-0.78521,0.00022,11.48898]
[1777282891832,33.33,77945.25,11.6,-0.78552,0.00022,11.47468]
[1777282894852,33.32,77944.32,11.6,-0.78576,0.00022,11.46718]
[1777282895859,33.32,77945.25,11.6,-0.78556,0.00022,11.47347]
[1777282900895,33.31,77945.21,11.6,-0.78562,0.00022,11.47165]
[1777282904923,33.31,77944.46,11.6,-0.78583,0.00022,11.46512]
[1777282907944,33.3,77943.7,11.6,-0.78602,0.00022,11.45884]
[1777282909958,33.3,77944.85,11.6,-0.78579,0.00022,11.46639]
[1777282910965,33.3,77944.03,11.6,-0.78598,0.00022,11.46028]
[1777282916000,33.29,77945.05,11.6,-0.7858,0.00022,11.46602]
[1777282921038,33.29,77947.49,11.6,-0.78531,0.00022,11.48178]
[1777282922042,33.28,77948.31,11.6,-0.78513,0.00022,11.48726]
[1777282927077,33.28,77948.2,11.6,-0.78521,0.00022,11.48484]
[1777282928084,33.28,77950.01,11.6,-0.78482,0.00022,11.49733]
[1777282929094,33.27,77945.97,11.6,-0.78573,0.00022,11.46838]
[1777282931107,33.27,77945.19,11.6,-0.78592,0.00022,11.46224]
[1777282936142,33.26,77944.98,11.6,-0.78602,0.00022,11.45925]
[1777282937149,33.26,77944.2,11.6,-0.7862,0.00022,11.45342]
[1777282939164,33.26,77942.6,11.6,-0.78658,0.00022,11.44148]
[1777282940171,33.26,77943.46,11.6,-0.78639,0.00022,11.44731]
[1777282945206,33.25,77944.58,11.6,-0.78619,0.00022,11.45383]
[1777282948227,33.25,77945.55,11.6,-0.786,0.00022,11.45983]
[1777282951247,33.24,77946.67,11.6,-0.78587,0.00022,11.45986]
[1777282952255,33.24,77950.46,11.6,-0.78503,0.00022,11.48643]
[1777282954269,33.24,77951.39,11.6,-0.78484,0.00022,11.49239]
[1777282958296,33.23,77952.31,11.6,-0.78468,0.00022,11.49757]
[1777282963358,33.23,77952.16,11.6,-0.78477,0.00022,11.49483]
[1777282968639,33.22,77952.72,11.6,-0.78469,0.00022,11.49747]
[1777282968769,33.22,77952.72,11.6,-0.78469,0.00022,11.49747]
[1777282968818,33.22,77954.6,11.6,-0.78429,0.00022,11.51012]
[1777282969770,33.22,77954.6,11.6,-0.78429,0.00022,11.51012]
[1777282969840,33.22,77961.07,11.6,-0.78284,0.00023,11.55582]
[1777282970407,33.22,77964.34,11.6,-0.7821,0.00023,11.57891]
[1777282972421,33.22,77963.32,11.6,-0.78234,0.00023,11.57135]
[1777282974436,33.21,77964.93,11.6,-0.78199,0.00023,11.58246]
[1777282977523,33.21,77965.28,11.6,-0.78192,0.00023,11.58469]
[1777282978464,33.21,77968.63,11.6,-0.78117,0.00023,11.60808]
[1777282983499,33.21,77969.25,11.6,-0.78105,0.00023,11.61173]
[1777282988534,33.21,77969.69,11.6,-0.78097,0.00023,11.61415]
[1777282993570,33.2,77966.62,11.6,-0.78172,0.00023,11.59073]
[1777282994576,33.2,77964.51,11.6,-0.7822,0.00023,11.57574]
[1777282995583,33.2,77960.78,11.6,-0.78305,0.00023,11.5493]
[1777282996590,33.2,77959.68,11.6,-0.7833,0.00022,11.54147]
[1777282997597,33.2,77956.85,11.6,-0.78393,0.00022,11.5214]
[1777282998603,33.2,77955.63,11.6,-0.78421,0.00022,11.51274]
[1777282999611,33.2,77951.55,11.6,-0.78513,0.00022,11.48365]
[1777283001625,33.2,77950.3,11.6,-0.78541,0.00022,11.47468]
[1777283002631,33.19,77951.37,11.6,-0.78517,0.00022,11.48216]
[1777283007667,33.19,77951.42,11.6,-0.78517,0.00022,11.48241]
[1777283008673,33.19,77950.48,11.6,-0.78538,0.00022,11.47572]
[1777283011694,33.19,77949.58,11.6,-0.78567,0.00022,11.46205]
[1777283013709,33.19,77948.58,11.6,-0.7859,0.00022,11.45493]
[1777283014715,33.19,77949.76,11.6,-0.78563,0.00022,11.46331]
[1777283017737,33.19,77948.67,11.6,-0.78588,0.00022,11.45553]
[1777283018744,33.19,77949.45,11.6,-0.78571,0.00022,11.46107]
[1777283021765,33.19,77948.41,11.6,-0.78594,0.00022,11.45365]
[1777283024785,33.19,77947.22,11.6,-0.7862,0.00022,11.44522]
[1777283029821,33.19,77947.77,11.6,-0.78608,0.00022,11.44929]
[1777283034855,33.19,77947.8,11.6,-0.78607,0.00022,11.44946]
[1777283040897,33.19,77948.0,11.6,-0.78604,0.00022,11.45051]
[1777283045932,33.19,77947.98,11.6,-0.78603,0.00022,11.45059]
[1777283050968,33.19,77947.38,11.6,-0.78616,0.00022,11.44648]
[1777283053990,33.19,77948.37,11.6,-0.78594,0.00022,11.45357]
[1777283057010,33.19,77947.57,11.6,-0.78612,0.00022,11.44791]
[1777283060034,33.19,77948.45,11.6,-0.78592,0.00022,11.4542]
[1777283063055,33.19,77949.5,11.6,-0.78569,0.00022,11.46165]
[1777283064062,33.19,77951.19,11.6,-0.78531,0.00022,11.47364]
[1777283066076,33.19,77952.33,11.6,-0.78506,0.00022,11.48168]
[1777283070104,33.19,77953.5,11.6,-0.7848,0.00022,11.48984]
[1777283075139,33.19,77952.27,11.6,-0.78517,0.00022,11.47367]
[1777283079167,33.19,77953.12,11.6,-0.785,0.00022,11.47921]
[1777283085209,33.19,77952.53,11.6,-0.78516,0.00022,11.47428]
[1777283090243,33.18,77953.12,11.6,-0.78504,0.00022,11.47784]
[1777283091251,33.18,77952.03,11.6,-0.78529,0.00022,11.46998]
[1777283095279,33.18,77951.04,11.6,-0.78553,0.00022,11.4625]
[1777283098299,33.18,77951.98,11.6,-0.78533,0.00022,11.46885]
[1777283103335,33.18,77951.81,11.6,-0.78539,0.00022,11.46707]
[1777283108370,33.17,77950.36,11.6,-0.78573,0.00022,11.45621]
[1777283110384,33.17,77949.13,11.6,-0.78601,0.00022,11.44727]
[1777283112398,33.17,77950.08,11.6,-0.7858,0.00022,11.45384]
[1777283117434,33.17,77950.24,11.6,-0.78578,0.00022,11.45449]
[1777283121463,33.17,77951.13,11.6,-0.7856,0.00022,11.46042]
[1777283123476,33.17,77950.29,11.6,-0.78579,0.00022,11.45439]
[1777283128511,33.17,77951.34,11.6,-0.78554,0.00022,11.46206]
[1777283133546,33.17,77950.93,11.6,-0.78572,0.00022,11.45231]
[1777283139587,33.17,77950.51,11.6,-0.7858,0.00022,11.44962]
[1777283140595,33.17,77951.32,11.6,-0.78562,0.00022,11.45543]
[1777283145643,33.17,77950.92,11.6,-0.7857,0.00022,11.4528]
[1777283148663,33.17,77949.85,11.6,-0.78594,0.00022,11.44533]
[1777283153698,33.17,77950.12,11.6,-0.78587,0.00022,11.44751]
[1777283155713,33.17,77949.14,11.6,-0.78608,0.00022,11.44064]
[1777283157726,33.17,77950.27,11.6,-0.78583,0.00022,11.44879]
[1777283158734,33.17,77952.07,11.6,-0.78542,0.00022,11.46162]
[1777283167796,33.18,77952.95,11.6,-0.78522,0.00022,11.46813]
[1777283168804,33.18,77953.77,11.6,-0.78503,0.00022,11.47398]
[1777283170818,33.18,77952.54,11.6,-0.78531,0.00022,11.46528]
[1777283171825,33.18,77953.36,11.6,-0.78512,0.00022,11.47113]
[1777283176860,33.18,77952.05,11.6,-0.78541,0.00022,11.46196]
[1777283177867,33.18,77950.85,11.6,-0.78568,0.00022,11.45347]
[1777283182902,33.18,77951.16,11.6,-0.7856,0.00022,11.45588]
[1777283184915,33.18,77952.34,11.6,-0.78534,0.00022,11.46434]
[1777283189951,33.18,77951.71,11.6,-0.78547,0.00022,11.46002]
[1777283194986,33.18,77953.02,11.6,-0.78526,0.00022,11.46247]
[1777283195993,33.18,77951.87,11.6,-0.78552,0.00022,11.45434]
[1777283197000,33.18,77953.36,11.6,-0.78518,0.00022,11.46496]
[1777283202035,33.18,77954.56,11.6,-0.78491,0.00022,11.4736]
[1777283206062,33.18,77957.54,11.6,-0.78424,0.00022,11.49482]
[1777283207070,33.18,77958.95,11.6,-0.78392,0.00022,11.5048]
[1777283208077,33.18,77966.36,11.6,-0.78225,0.00023,11.55722]
[1777283209083,33.18,77968.43,11.6,-0.78179,0.00023,11.57176]
[1777283214119,33.18,77968.86,11.6,-0.7817,0.00023,11.57454]
[1777283218147,33.18,77966.25,11.6,-0.7823,0.00023,11.55581]
[1777283219155,33.18,77959.95,11.6,-0.78372,0.00023,11.51119]
[1777283220161,33.18,77957.4,11.6,-0.78429,0.00022,11.49312]
[1777283221167,33.18,77956.18,11.6,-0.78457,0.00022,11.4845]
[1777283222176,33.18,77953.01,11.6,-0.78528,0.00022,11.46204]
[1777283225198,33.18,77954.29,11.6,-0.78498,0.00022,11.47131]
[1777283230234,33.18,77954.3,11.6,-0.78497,0.00022,11.47164]
[1777283235268,33.18,77953.94,11.6,-0.78505,0.00022,11.46931]
[1777283240304,33.18,77954.19,11.6,-0.78498,0.00022,11.47131]
[1777283245338,33.18,77953.86,11.6,-0.78505,0.00022,11.46918]
[1777283250374,33.18,77953.78,11.6,-0.78506,0.00022,11.46881]
[1777283252388,33.18,77954.86,11.6,-0.7849,0.00022,11.46951]
[1777283257422,33.19,77955.31,11.6,-0.7848,0.00022,11.47289]
[1777283260443,33.19,77946.73,11.6,-0.78672,0.00022,11.41203]
[1777283261450,33.19,77942.8,11.6,-0.78759,0.00022,11.38415]
[1777283266486,33.19,77942.44,11.6,-0.78765,0.00022,11.38222]
[1777283267493,33.19,77940.22,11.6,-0.78814,0.00022,11.36653]
[1777283268499,33.19,77939.51,11.6,-0.78829,0.00022,11.36161]
[1777283271521,33.19,77940.64,11.6,-0.78803,0.00022,11.37008]
[1777283274543,33.19,77939.78,11.6,-0.78821,0.00022,11.36432]
[1777283276557,33.19,77935.66,11.6,-0.78911,0.00022,11.33519]
[1777283278272,33.19,77935.66,11.6,-0.78911,0.00022,11.33519]
[1777283278318,33.19,77928.8,11.6,-0.79064,0.00022,11.28604]
[1777283278581,33.19,77928.8,11.6,-0.79064,0.00022,11.28604]
[1777283278690,33.19,77928.8,11.6,-0.79064,0.00022,11.28604]
[1777283278727,33.19,77918.9,11.6,-0.79282,0.00022,11.21512]
[1777283279578,33.19,77911.85,11.6,-0.79437,0.00022,11.16441]
[1777283280585,33.19,77910.38,11.6,-0.79469,0.00022,11.15384]
[1777283281591,33.19,77910.11,11.6,-0.79474,0.00022,11.15197]
[1777283282599,33.19,77909.93,11.6,-0.79478,0.00022,11.15075]
[1777283283606,33.19,77906.69,11.6,-0.79548,0.00022,11.12751]
[1777283284613,33.2,77903.18,11.6,-0.79625,0.00022,11.10231]
[1777283289648,33.2,77902.46,11.6,-0.79638,0.00022,11.0978]
[1777283290655,33.2,77905.22,11.6,-0.79578,0.00022,11.11784]
[1777283292669,33.2,77910.05,11.6,-0.79471,0.00022,11.15288]
[1777283293676,33.2,77911.22,11.6,-0.79446,0.00022,11.16141]
[1777283294682,33.2,77910.57,11.6,-0.79459,0.00022,11.15682]
[1777283295692,33.2,77910.76,11.6,-0.79455,0.00022,11.15827]
[1777283297092,33.2,77911.17,11.6,-0.79446,0.00022,11.16139]
[1777283297706,33.2,77911.35,11.6,-0.79442,0.00022,11.16269]
[1777283298712,33.2,77911.53,11.6,-0.79437,0.00022,11.16407]
[1777283299720,33.2,77912.99,11.6,-0.79405,0.00022,11.17464]
[1777283300727,33.2,77912.74,11.6,-0.7941,0.00022,11.17293]
[1777283301733,33.2,77913.8,11.6,-0.79387,0.00022,11.18062]
[1777283302741,33.2,77914.14,11.6,-0.79379,0.00022,11.1832]
[1777283303748,33.2,77915.81,11.6,-0.79342,0.00022,11.19526]
[1777283306768,33.2,77916.13,11.6,-0.79335,0.00022,11.19768]
[1777283308783,33.21,77915.48,11.6,-0.79349,0.00022,11.19311]
[1777283309790,33.21,77917.56,11.6,-0.79303,0.00022,11.20808]
[1777283310962,33.21,77917.56,11.6,-0.79303,0.00022,11.20808]
[1777283311229,33.21,77920.35,11.6,-0.79251,0.00022,11.22105]
[1777283311534,33.21,77920.35,11.6,-0.79251,0.00022,11.22105]
[1777283311804,33.21,77921.63,11.6,-0.79223,0.00022,11.23024]
[1777283314825,33.21,77922.34,11.6,-0.79207,0.00022,11.23533]
[1777283315832,33.21,77921.5,11.6,-0.79225,0.00022,11.22931]
[1777283316839,33.21,77922.13,11.6,-0.79212,0.00022,11.23382]
[1777283322880,33.21,77921.87,11.6,-0.79217,0.00022,11.23194]
[1777283323888,33.21,77920.81,11.6,-0.79241,0.00022,11.22434]
[1777283325271,33.21,77920.81,11.6,-0.79241,0.00022,11.22434]
[1777283325628,33.21,77920.73,11.6,-0.79242,0.00022,11.22377]
[1777283325902,33.21,77926.28,11.6,-0.7912,0.00022,11.26353]
[1777283326909,33.21,77929.04,11.6,-0.79059,0.00022,11.28323]
[1777283329930,33.2,77929.81,11.6,-0.79043,0.00022,11.28857]
[1777283330937,33.2,77930.82,11.6,-0.79021,0.00022,11.29574]
[1777283333958,33.2,77929.78,11.6,-0.79044,0.00022,11.28815]
[1777283335972,33.2,77931.04,11.6,-0.79017,0.00022,11.29709]
[1777283336978,33.2,77930.17,11.6,-0.79036,0.00022,11.29083]
[1777283338306,33.2,77931.2,11.6,-0.79013,0.00022,11.29816]
[1777283338992,33.2,77925.01,11.6,-0.7915,0.00022,11.25385]
[1777283339688,33.2,77925.01,11.6,-0.7915,0.00022,11.25385]
[1777283340000,33.2,77922.76,11.6,-0.792,0.00022,11.23775]
[1777283340818,33.2,77922.76,11.6,-0.792,0.00022,11.23775]
[1777283341007,33.2,77921.71,11.6,-0.79223,0.00022,11.23027]
[1777283342014,33.2,77921.26,11.6,-0.79232,0.00022,11.22709]
[1777283343021,33.2,77921.75,11.6,-0.79221,0.00022,11.23064]
[1777283345106,33.2,77920.06,11.6,-0.79258,0.00022,11.21861]
[1777283346042,33.2,77918.44,11.6,-0.79294,0.00022,11.20704]
[1777283347049,33.2,77918.93,11.6,-0.79283,0.00022,11.21062]
[1777283348056,33.2,77917.59,11.6,-0.79312,0.00022,11.20107]
[1777283349062,33.21,77918.2,11.6,-0.79298,0.00022,11.20551]
[1777283354097,33.21,77916.82,11.6,-0.79328,0.00022,11.19591]
[1777283355105,33.21,77917.35,11.6,-0.79316,0.00022,11.19979]
[1777283356112,33.21,77916.04,11.6,-0.79344,0.00022,11.19045]
[1777283357118,33.21,77916.7,11.6,-0.7933,0.00022,11.19526]
[1777283360140,33.21,77917.3,11.6,-0.79316,0.00022,11.19978]
[1777283362153,33.21,77917.77,11.6,-0.79305,0.00022,11.20329]
[1777283365175,33.21,77917.09,11.6,-0.79319,0.00022,11.19861]
[1777283366182,33.21,77916.43,11.6,-0.79334,0.00022,11.19395]
[1777283367188,33.21,77915.49,11.6,-0.79355,0.00022,11.18712]
[1777283368196,33.21,77915.98,11.6,-0.79343,0.00022,11.19073]
[1777283368759,33.21,77915.98,11.6,-0.79343,0.00022,11.19073]
[1777283369202,33.21,77915.22,11.6,-0.7936,0.00022,11.18536]
[1777283370210,33.21,77915.96,11.6,-0.79343,0.00022,11.19076]
[1777283370531,33.21,77915.96,11.6,-0.79343,0.00022,11.19076]
[1777283371217,33.21,77915.22,11.6,-0.79369,0.00022,11.17829]
[1777283372823,33.21,77915.21,11.6,-0.79369,0.00022,11.17815]
[1777283372877,33.21,77915.21,11.6,-0.79369,0.00022,11.17815]
[1777283373231,33.21,77914.08,11.6,-0.79394,0.00022,11.16997]
[1777283374238,33.21,77909.7,11.6,-0.7949,0.00022,11.13844]
[1777283375244,33.21,77910.23,11.6,-0.79479,0.00022,11.14222]
[1777283376252,33.21,77910.43,11.6,-0.79474,0.00022,11.14363]
[1777283377259,33.21,77910.61,11.6,-0.79471,0.00022,11.14489]
[1777283378267,33.21,77910.92,11.6,-0.79464,0.00022,11.14709]
[1777283379274,33.21,77909.05,11.6,-0.79505,0.00022,11.1336]
[1777283381288,33.21,77906.1,11.6,-0.79569,0.00022,11.11233]
[1777283385315,33.21,77904.37,11.6,-0.79607,0.00022,11.09988]
[1777283390351,33.21,77905.2,11.6,-0.79589,0.00022,11.1059]
[1777283395386,33.21,77904.71,11.6,-0.79599,0.00022,11.10256]
[1777283397000,33.21,77904.96,11.6,-0.79593,0.00022,11.10453]
[1777283397400,33.21,77906.76,11.6,-0.79553,0.00022,11.11766]
[1777283399087,33.21,77907.2,11.6,-0.79543,0.00022,11.12098]
[1777283399139,33.21,77907.2,11.6,-0.79543,0.00022,11.12098]
[1777283400602,33.21,77908.28,11.6,-0.79519,0.00022,11.12904]
[1777283406462,33.22,77908.1,11.6,-0.7952,0.00022,11.12858]
[1777283412508,33.22,77908.88,11.6,-0.795,0.00022,11.13499]
[1777283417542,33.22,77907.85,11.6,-0.79521,0.00022,11.12828]
[1777283422578,33.23,77906.73,11.6,-0.79543,0.00022,11.12097]
[1777283427614,33.23,77906.38,11.6,-0.79549,0.00022,11.11887]
[1777283432650,33.23,77906.5,11.6,-0.79556,0.00022,11.11258]
[1777283437684,33.23,77906.1,11.6,-0.79565,0.00022,11.10966]
[1777283442719,33.23,77906.42,11.6,-0.79558,0.00022,11.11193]
[1777283447670,33.23,77906.09,11.6,-0.79565,0.00022,11.10953]
[1777283448370,33.23,77906.09,11.6,-0.79565,0.00022,11.10953]
[1777283448894,33.23,77907.78,11.6,-0.79528,0.00022,11.12167]
[1777283449432,33.23,77907.78,11.6,-0.79528,0.00022,11.12167]
[1777283449478,33.23,77909.39,11.6,-0.79493,0.00022,11.13322]
[1777283449768,33.23,77911.86,11.6,-0.79439,0.00022,11.15097]
[1777283450775,33.23,77912.39,11.6,-0.79428,0.00022,11.15474]
[1777283451782,33.23,77911.94,11.6,-0.79438,0.00022,11.15145]
[1777283452789,33.23,77910.58,11.6,-0.79468,0.00022,11.14162]
[1777283453795,33.23,77908.3,11.6,-0.79518,0.00022,11.12517]
[1777283458831,33.23,77908.57,11.6,-0.79512,0.00022,11.12694]
[1777283464090,33.23,77906.97,11.6,-0.79548,0.00022,11.11531]
[1777283469911,33.22,77906.33,11.6,-0.79562,0.00022,11.11056]
[1777283474945,33.22,77907.06,11.6,-0.79546,0.00022,11.11568]
[1777283479981,33.22,77906.95,11.6,-0.79548,0.00022,11.1151]
[1777283485016,33.23,77907.98,11.6,-0.79524,0.00022,11.12318]
[1777283490051,33.23,77908.17,11.6,-0.79518,0.00022,11.12518]
[1777283495086,33.23,77908.07,11.6,-0.79527,0.00022,11.11802]
[1777283500122,33.24,77907.69,11.6,-0.79533,0.00022,11.11592]
[1777283508177,33.24,77906.11,11.6,-0.79565,0.00022,11.10539]
[1777283513213,33.24,77905.55,11.6,-0.79578,0.00022,11.10121]
[1777283518248,33.24,77905.67,11.6,-0.79576,0.00022,11.10189]
[1777283523283,33.24,77907.0,11.6,-0.79547,0.00022,11.11123]
[1777283528317,33.24,77907.65,11.6,-0.79534,0.00022,11.1156]
[1777283529325,33.24,77905.91,11.6,-0.79572,0.00022,11.10302]
[1777283534360,33.23,77905.54,11.6,-0.79581,0.00022,11.10009]
[1777283538711,33.23,77906.78,11.6,-0.79555,0.00022,11.10878]
[1777283539394,33.23,77921.24,11.6,-0.79238,0.00022,11.21266]
[1777283540402,33.23,77926.61,11.6,-0.7912,0.00022,11.25106]
[1777283545517,33.23,77926.8,11.6,-0.79116,0.00022,11.25217]
[1777283545437,33.23,77929.18,11.6,-0.79064,0.00022,11.26912]
[1777283546444,33.23,77930.61,11.6,-0.79032,0.00022,11.27941]
[1777283547451,33.23,77932.42,11.6,-0.78992,0.00022,11.2924]
[1777283548458,33.23,77933.06,11.6,-0.78977,0.00022,11.29701]
[1777283549464,33.23,77938.24,11.6,-0.78862,0.00022,11.33399]
[1777283550472,33.23,77941.8,11.6,-0.78783,0.00022,11.35934]
[1777283553493,33.23,77947.71,11.6,-0.7866,0.00022,11.39439]
[1777283554500,33.23,77948.63,11.6,-0.78639,0.00022,11.40101]
[1777283555507,33.23,77949.49,11.6,-0.78619,0.00022,11.4072]
[1777283556513,33.24,77948.08,11.6,-0.78651,0.00022,11.39727]
[1777283558528,33.24,77947.15,11.6,-0.78671,0.00022,11.39087]
[1777283559534,33.24,77944.28,11.6,-0.78735,0.00022,11.37058]
[1777283562556,33.24,77942.96,11.6,-0.78763,0.00022,11.36159]
[1777283564570,33.24,77941.31,11.6,-0.788,0.00022,11.34983]
[1777283565576,33.24,77938.2,11.6,-0.78869,0.00022,11.32777]
[1777283566584,33.24,77936.87,11.6,-0.78897,0.00022,11.31865]
[1777283567591,33.24,77935.96,11.6,-0.78916,0.00022,11.31265]
[1777283568598,33.24,77936.71,11.6,-0.78899,0.00022,11.31805]
[1777283570611,33.24,77937.95,11.6,-0.78871,0.00022,11.32699]
[1777283571618,33.24,77939.11,11.6,-0.78845,0.00022,11.33529]
[1777283572626,33.24,77938.0,11.6,-0.7887,0.00022,11.32742]
[1777283573633,33.24,77938.92,11.6,-0.78849,0.00022,11.33402]
[1777283578668,33.25,77939.18,11.6,-0.78841,0.00022,11.33644]
[1777283583703,33.25,77938.8,11.6,-0.78849,0.00022,11.33392]
[1777283585716,33.25,77936.57,11.6,-0.78898,0.00022,11.31813]
[1777283586724,33.25,77937.72,11.6,-0.78873,0.00022,11.32638]
[1777283587731,33.25,77942.75,11.6,-0.7876,0.00022,11.36232]
[1777283588738,33.25,77949.49,11.6,-0.78609,0.00022,11.41035]
[1777283589745,33.25,77950.38,11.6,-0.78589,0.00022,11.41677]
[1777283590752,33.25,77951.76,11.6,-0.78558,0.00022,11.42666]
[1777283593773,33.25,77952.9,11.6,-0.78531,0.00022,11.43507]
[1777283594780,33.25,77957.58,11.6,-0.78426,0.00022,11.46831]
[1777283595787,33.25,77958.6,11.6,-0.78403,0.00022,11.47559]
[1777283598807,33.25,77959.53,11.6,-0.7838,0.00023,11.48257]
[1777283602836,33.26,77958.32,11.6,-0.78406,0.00022,11.47468]
[1777283603843,33.26,77961.55,11.6,-0.78332,0.00023,11.49768]
[1777283608879,33.26,77962.38,11.6,-0.78311,0.00023,11.50427]
[1777283613914,33.26,77962.69,11.6,-0.78311,0.00023,11.49999]
[1777283618948,33.26,77962.11,11.6,-0.78324,0.00023,11.49591]
[1777283620962,33.26,77963.28,11.6,-0.78298,0.00023,11.50417]
[1777283622977,33.26,77962.36,11.6,-0.78319,0.00023,11.49768]
[1777283628012,33.26,77964.88,11.6,-0.78262,0.00023,11.51545]
[1777283633049,33.26,77963.75,11.6,-0.78287,0.00023,11.5074]
[1777283636071,33.26,77962.82,11.6,-0.78309,0.00023,11.50081]
[1777283642113,33.26,77962.56,11.6,-0.78315,0.00023,11.49891]
[1777283647148,33.26,77962.8,11.6,-0.78309,0.00023,11.50081]
[1777283649162,33.26,77961.9,11.6,-0.78328,0.00023,11.49459]
[1777283654197,33.27,77962.01,11.6,-0.78324,0.00023,11.49587]
[1777283655204,33.27,77960.63,11.6,-0.78355,0.00023,11.48614]
[1777283656211,33.27,77959.34,11.6,-0.78384,0.00023,11.47705]
[1777283657220,33.27,77956.85,11.6,-0.7844,0.00022,11.45949]
[1777283658227,33.27,77958.51,11.6,-0.78403,0.00022,11.47129]
[1777283664269,33.27,77958.41,11.6,-0.78404,0.00022,11.47089]
[1777283666283,33.27,77959.59,11.6,-0.78377,0.00023,11.47933]
[1777283668297,33.27,77962.06,11.6,-0.78321,0.00023,11.49686]
[1777283669304,33.27,77965.52,11.6,-0.78243,0.00023,11.52129]
[1777283672325,33.27,77964.33,11.6,-0.78278,0.00023,11.506]
[1777283675346,33.27,77965.73,11.6,-0.78245,0.00023,11.51633]
[1777283676354,33.28,77969.5,11.6,-0.78155,0.00023,11.5442]
[1777283681388,33.3,77969.47,11.6,-0.78144,0.00023,11.54774]
[1777283683402,33.3,77970.48,11.6,-0.7812,0.00023,11.55501]
[1777283688438,33.3,77969.82,11.6,-0.78131,0.00023,11.55156]
[1777283693472,33.31,77972.9,11.6,-0.78058,0.00023,11.57415]
[1777283695661,33.32,77973.18,11.6,-0.78046,0.00023,11.57808]
[1777283696494,33.33,77980.0,11.6,-0.77884,0.00023,11.62794]
[1777283698644,33.33,77980.83,11.6,-0.77861,0.00023,11.63506]
[1777283698736,33.34,77982.68,11.6,-0.77814,0.00023,11.64923]
[1777283699514,33.34,77984.68,11.6,-0.77765,0.00023,11.66425]
[1777283701529,33.36,77981.45,11.6,-0.77828,0.00023,11.64491]
[1777283702537,33.37,77977.98,11.6,-0.77899,0.00023,11.62314]
[1777283703544,33.37,77975.98,11.6,-0.77944,0.00023,11.60929]
[1777283705558,33.37,77977.16,11.6,-0.77916,0.00023,11.61784]
[1777283707572,33.38,77978.06,11.6,-0.77894,0.00023,11.62469]
[1777283709586,33.38,77977.27,11.6,-0.7791,0.00023,11.61971]
[1777283710592,33.38,77978.35,11.6,-0.77884,0.00023,11.62754]
[1777283712606,33.38,77979.47,11.6,-0.77857,0.00023,11.63589]
[1777283713614,33.38,77980.77,11.6,-0.77827,0.00023,11.64508]
[1777283714621,33.38,77976.91,11.6,-0.77915,0.00023,11.61824]
[1777283719656,33.39,77977.3,11.6,-0.77903,0.00023,11.62162]
[1777283724691,33.39,77973.63,11.6,-0.77985,0.00023,11.59659]
[1777283725698,33.39,77966.45,11.6,-0.78147,0.00023,11.54646]
[1777283727711,33.39,77967.34,11.6,-0.78125,0.00023,11.55312]
[1777283728719,33.39,77966.49,11.6,-0.78144,0.00023,11.54737]
[1777283729726,33.39,77967.22,11.6,-0.78126,0.00023,11.5527]
[1777283730732,33.39,77966.53,11.6,-0.78141,0.00023,11.54807]
[1777283731741,33.4,77967.22,11.6,-0.78134,0.00023,11.54607]
[1777283735768,33.4,77966.6,11.6,-0.78145,0.00023,11.54256]
[1777283737781,33.4,77965.97,11.6,-0.78158,0.00023,11.53857]
[1777283740802,33.4,77967.01,11.6,-0.78132,0.00023,11.5465]
[1777283741810,33.41,77967.58,11.6,-0.78119,0.00023,11.5507]
[1777283742817,33.41,77966.67,11.6,-0.78139,0.00023,11.54452]
[1777283746844,33.41,77967.21,11.6,-0.78124,0.00023,11.54912]
[1777283747852,33.41,77966.65,11.6,-0.78136,0.00023,11.54539]
[1777283748859,33.41,77967.55,11.6,-0.78115,0.00023,11.5519]
[1777283752887,33.43,77968.38,11.6,-0.78082,0.00023,11.56187]
[1777283755908,33.45,77969.68,11.6,-0.78041,0.00023,11.57463]
[1777283759936,33.46,77970.88,11.6,-0.78007,0.00023,11.58506]
[1777283760942,33.47,77970.24,11.6,-0.78017,0.00023,11.58202]
[1777283762957,33.47,77971.09,11.6,-0.77997,0.00023,11.58824]
[1777283766984,33.48,77971.8,11.6,-0.77971,0.00023,11.59603]
[1777283767992,33.49,77971.2,11.6,-0.77981,0.00023,11.59301]
[1777283772967,33.51,77971.79,11.6,-0.77948,0.00023,11.60305]
[1777283774695,33.53,77971.93,11.6,-0.77937,0.00023,11.6064]
[1777283775041,33.54,77974.41,11.6,-0.7787,0.00023,11.62678]
[1777283776218,33.54,77974.41,11.6,-0.7787,0.00023,11.62678]
[1777283776319,33.55,77976.2,11.6,-0.77826,0.00023,11.6403]
[1777283782090,33.55,77975.67,11.6,-0.77833,0.00023,11.63803]
[1777283783096,33.55,77974.24,11.6,-0.77866,0.00023,11.62815]
[1777283784104,33.55,77973.36,11.6,-0.77885,0.00023,11.62208]
[1777283785111,33.56,77974.1,11.6,-0.77867,0.00023,11.62778]
[1777283786118,33.56,77972.79,11.6,-0.77894,0.00023,11.61929]
[1777283787125,33.56,77970.24,11.6,-0.7795,0.00023,11.6021]
[1777283788131,33.56,77969.03,11.6,-0.77975,0.00023,11.59431]
[1777283790419,33.58,77969.9,11.6,-0.77947,0.00023,11.6029]
[1777283791153,33.58,77968.69,11.6,-0.77984,0.00023,11.58744]
[1777283792160,33.58,77969.7,11.6,-0.77958,0.00023,11.59523]
[1777283793167,33.58,77969.05,11.6,-0.7797,0.00023,11.5916]
[1777283796188,33.6,77968.37,11.6,-0.77977,0.00023,11.58931]
[1777283798201,33.6,77969.1,11.6,-0.77958,0.00023,11.59523]
[1777283800216,33.6,77968.54,11.6,-0.7797,0.00023,11.59149]
[1777283802230,33.6,77965.19,11.6,-0.78045,0.00023,11.56834]
[1777283803237,33.6,77963.35,11.6,-0.78086,0.00022,11.55561]
[1777283808271,33.6,77963.62,11.6,-0.78078,0.00022,11.55816]
[1777283813307,33.61,77963.12,11.6,-0.78087,0.00022,11.5552]
[1777283815321,33.61,77963.69,11.6,-0.78074,0.00022,11.55938]
[1777283817334,33.61,77964.68,11.6,-0.78051,0.00022,11.56647]
[1777283821362,33.61,77963.77,11.6,-0.7807,0.00022,11.56049]
[1777283822370,33.61,77962.81,11.6,-0.78092,0.00022,11.5539]
[1777283825391,33.61,77961.57,11.6,-0.78118,0.00022,11.54558]
[1777283831433,33.62,77961.05,11.6,-0.78128,0.00022,11.5427]
[1777283832439,33.62,77960.54,11.6,-0.78139,0.00022,11.53928]
[1777283833447,33.62,77961.13,11.6,-0.78125,0.00022,11.54353]
[1777283834454,33.62,77960.61,11.6,-0.78136,0.00022,11.54004]
[1777283835460,33.62,77961.37,11.6,-0.78119,0.00022,11.54548]
[1777283838481,33.62,77960.82,11.6,-0.7813,0.00022,11.54206]
[1777283839488,33.62,77961.91,11.6,-0.78105,0.00022,11.5498]
[1777283840495,33.62,77961.14,11.6,-0.78121,0.00022,11.54458]
[1777283842510,33.62,77961.69,11.6,-0.78108,0.00022,11.5487]
[1777283847545,33.63,77961.63,11.6,-0.78107,0.00022,11.54903]
[1777283848551,33.63,77962.41,11.6,-0.78089,0.00022,11.55461]
[1777283849558,33.63,77961.81,11.6,-0.78102,0.00022,11.55058]
[1777283850565,33.63,77962.3,11.6,-0.7809,0.00022,11.55414]
[1777283854594,33.63,77961.62,11.6,-0.78113,0.00022,11.54298]
[1777283857615,33.63,77961.15,11.6,-0.78121,0.00022,11.5402]
[1777283858621,33.64,77962.01,11.6,-0.78102,0.00022,11.54636]
[1777283859629,33.64,77955.05,11.6,-0.78257,0.00022,11.49803]
[1777283860636,33.64,77946.97,11.6,-0.78437,0.00022,11.44167]
[1777283861643,33.64,77943.48,11.6,-0.78514,0.00022,11.41738]
[1777283867685,33.64,77941.91,11.6,-0.78546,0.00022,11.40741]
[1777283872720,33.64,77937.95,11.6,-0.78632,0.00022,11.38026]
[1777283877755,33.65,77938.23,11.6,-0.78624,0.00022,11.38255]
[1777283881783,33.65,77936.43,11.6,-0.78663,0.00022,11.3702]
[1777283884804,33.65,77933.66,11.6,-0.78724,0.00022,11.35102]
[1777283889839,33.65,77932.22,11.6,-0.78754,0.00022,11.34132]
[1777283894874,33.65,77931.89,11.6,-0.7876,0.00022,11.33948]
[1777283895350,33.65,77931.89,11.6,-0.7876,0.00022,11.33948]
[1777283895881,33.65,77922.29,11.6,-0.78971,0.00022,11.27205]
[1777283896888,33.65,77920.48,11.6,-0.7901,0.00022,11.25935]
[1777283899721,33.66,77920.92,11.6,-0.78999,0.00022,11.26289]
[1777283899909,33.66,77922.81,11.6,-0.78957,0.00022,11.27643]
[1777283900916,33.66,77927.25,11.6,-0.78859,0.00022,11.30789]
[1777283905950,33.66,77928.5,11.6,-0.78829,0.00022,11.31746]
[1777283911993,33.66,77928.37,11.6,-0.78838,0.00022,11.31032]
[1777283917028,33.67,77929.44,11.6,-0.78813,0.00022,11.31808]
[1777283922063,33.67,77928.78,11.6,-0.78826,0.00022,11.31415]
[1777283925083,33.67,77930.59,11.6,-0.78785,0.00022,11.3273]
[1777283926090,33.67,77933.33,11.6,-0.78724,0.00022,11.34666]
[1777283931125,33.67,77933.89,11.6,-0.7871,0.00022,11.35114]
[1777283936161,33.68,77932.45,11.6,-0.7874,0.00022,11.34157]
[1777283937171,33.68,77932.45,11.6,-0.7874,0.00022,11.34157]
[1777283938693,33.68,77931.55,11.6,-0.78759,0.00022,11.33548]
[1777283938702,33.68,77929.08,11.6,-0.78813,0.00022,11.31828]
[1777283939183,33.68,77925.87,11.6,-0.78883,0.00022,11.29571]
[1777283944219,33.68,77925.29,11.6,-0.78893,0.00022,11.29247]
[1777283949254,33.69,77924.99,11.6,-0.78898,0.00022,11.29105]
[1777283954289,33.69,77923.36,11.6,-0.78933,0.00022,11.27963]
[1777283957978,33.69,77923.22,11.6,-0.78936,0.00022,11.27884]
[1777283958074,33.69,77923.41,11.6,-0.78932,0.00022,11.28019]
[1777283958393,33.69,77923.41,11.6,-0.78932,0.00022,11.28019]
[1777283959324,33.69,77921.66,11.6,-0.7897,0.00022,11.2679]
[1777283962344,33.69,77919.29,11.6,-0.79022,0.00022,11.25129]
[1777283967379,33.69,77918.47,11.6,-0.79039,0.00022,11.24572]
[1777283972415,33.69,77917.26,11.6,-0.79074,0.00022,11.2303]
[1777283978457,33.69,77916.82,11.6,-0.79085,0.00022,11.22665]
[1777283981479,33.68,77914.98,11.6,-0.79126,0.00022,11.21338]
[1777283983493,33.68,77911.92,11.6,-0.79193,0.00022,11.19159]
[1777283985506,33.68,77910.0,11.6,-0.79236,0.00022,11.17792]
[1777283990542,33.68,77909.95,11.6,-0.79237,0.00022,11.17733]
[1777283995578,33.68,77910.22,11.6,-0.79232,0.00022,11.17898]
[1777283996584,33.68,77908.04,11.6,-0.7928,0.00022,11.16352]
[1777283999604,33.68,77906.23,11.6,-0.7932,0.00022,11.15062]
[1777284000421,33.68,77906.23,11.6,-0.7932,0.00022,11.15062]
[1777284000612,33.68,77906.4,11.6,-0.79316,0.00022,11.15182]
[1777284002626,33.68,77904.09,11.6,-0.79366,0.00022,11.1354]
[1777284003633,33.68,77899.27,11.6,-0.79471,0.00022,11.10124]
[1777284004640,33.68,77896.77,11.6,-0.79525,0.00022,11.08354]
[1777284005647,33.68,77894.32,11.6,-0.79577,0.00022,11.0662]
[1777284006655,33.68,77899.62,11.6,-0.79463,0.00022,11.10386]
[1777284007661,33.68,77901.43,11.6,-0.79423,0.00022,11.11672]
[1777284008667,33.68,77900.27,11.6,-0.79449,0.00022,11.10851]
[1777284009675,33.68,77901.06,11.6,-0.79431,0.00022,11.11412]
[1777284014709,33.68,77901.4,11.6,-0.79424,0.00022,11.1166]
[1777284015716,33.68,77900.01,11.6,-0.79454,0.00022,11.10676]
[1777284018738,33.68,77901.25,11.6,-0.79427,0.00022,11.1156]
[1777284022766,33.68,77902.5,11.6,-0.794,0.00022,11.12446]
[1777284025787,33.68,77901.26,11.6,-0.79427,0.00022,11.11565]
[1777284030822,33.68,77901.45,11.6,-0.79423,0.00022,11.11697]
[1777284036863,33.68,77901.68,11.6,-0.79427,0.00022,11.11149]
[1777284044920,33.68,77900.78,11.6,-0.79446,0.00022,11.1051]
[1777284045927,33.68,77901.49,11.6,-0.79431,0.00022,11.11013]
[1777284049954,33.68,77908.3,11.6,-0.79283,0.00022,11.15834]
[1777284050962,33.68,77910.44,11.6,-0.79237,0.00022,11.17342]
[1777284052976,33.68,77907.7,11.6,-0.79297,0.00022,11.15389]
[1777284057283,33.68,77908.03,11.6,-0.7929,0.00022,11.15602]
[1777284058011,33.68,77906.68,11.6,-0.7932,0.00022,11.14641]
[1777284061033,33.68,77907.51,11.6,-0.79302,0.00022,11.15215]
[1777284066068,33.68,77907.29,11.6,-0.79308,0.00022,11.15032]
[1777284070098,33.68,77906.05,11.6,-0.79335,0.00022,11.14135]
[1777284071105,33.68,77906.98,11.6,-0.79315,0.00022,11.14789]
[1777284074126,33.68,77908.27,11.6,-0.79288,0.00022,11.15689]
[1777284075132,33.68,77907.2,11.6,-0.79311,0.00022,11.14926]
[1777284077186,33.68,77909.2,11.6,-0.79268,0.00022,11.16332]
[1777284078534,33.68,77916.85,11.6,-0.79101,0.00022,11.21729]
[1777284080169,33.67,77917.84,11.6,-0.7908,0.00022,11.22403]
[1777284081396,33.67,77917.84,11.6,-0.7908,0.00022,11.22403]
[1777284081482,33.67,77919.99,11.6,-0.79034,0.00022,11.23906]
[1777284082183,33.67,77923.1,11.6,-0.78965,0.00022,11.26098]
[1777284083189,33.67,77926.07,11.6,-0.789,0.00022,11.28186]
[1777284085612,33.67,77926.86,11.6,-0.78883,0.00022,11.28737]
[1777284086210,33.67,77927.83,11.6,-0.78862,0.00022,11.29411]
[1777284091248,33.67,77928.36,11.6,-0.7886,0.00022,11.29051]
[1777284092253,33.67,77926.43,11.6,-0.78903,0.00022,11.27688]
[1777284097288,33.67,77926.66,11.6,-0.78897,0.00022,11.27868]
[1777284102139,33.67,77926.23,11.6,-0.78907,0.00022,11.27559]
[1777284101317,33.67,77928.85,11.6,-0.78849,0.00022,11.294]
[1777284102894,33.67,77928.85,11.6,-0.78849,0.00022,11.294]
[1777284103330,33.67,77926.46,11.6,-0.78902,0.00022,11.27711]
[1777284104338,33.67,77925.21,11.6,-0.7893,0.00022,11.2683]
[1777284105345,33.67,77924.31,11.6,-0.78949,0.00022,11.26196]
[1777284108367,33.67,77925.33,11.6,-0.78927,0.00022,11.26914]
[1777284111388,33.67,77926.56,11.6,-0.789,0.00022,11.27778]
[1777284114409,33.67,77927.81,11.6,-0.78873,0.00022,11.28653]
[1777284115416,33.67,77928.95,11.6,-0.78847,0.00022,11.29467]
[1777284120451,33.67,77929.51,11.6,-0.78835,0.00022,11.29847]
[1777284121457,33.67,77930.83,11.6,-0.78806,0.00022,11.30772]
[1777284124478,33.67,77932.86,11.6,-0.78761,0.00022,11.32216]
[1777284127500,33.67,77934.4,11.6,-0.78726,0.00022,11.33327]
[1777284132535,33.68,77938.32,11.6,-0.78638,0.00022,11.36121]
[1777284133542,33.68,77942.21,11.6,-0.78551,0.00022,11.38854]
[1777284134548,33.68,77943.29,11.6,-0.78527,0.00022,11.39616]
[1777284135521,33.68,77943.29,11.6,-0.78527,0.00022,11.39616]
[1777284135556,33.68,77943.79,11.6,-0.78516,0.00022,11.39968]
[1777284139584,33.68,77944.54,11.6,-0.78499,0.00022,11.40504]
[1777284144618,33.68,77944.85,11.6,-0.78491,0.00022,11.40733]
[1777284150661,33.68,77944.77,11.6,-0.78493,0.00022,11.40693]
[1777284151668,33.68,77943.0,11.6,-0.78541,0.00022,11.3875]
[1777284156703,33.68,77943.02,11.6,-0.7854,0.00022,11.3879]
[1777284157710,33.68,77940.67,11.6,-0.78592,0.00022,11.3715]
[1777284158717,33.68,77931.67,11.6,-0.7879,0.00022,11.30845]
[1777284160153,33.68,77931.67,11.6,-0.7879,0.00022,11.30845]
[1777284159723,33.68,77928.71,11.6,-0.78855,0.00022,11.28779]
[1777284160266,33.68,77928.71,11.6,-0.78855,0.00022,11.28779]
[1777284160731,33.68,77920.68,11.6,-0.79031,0.00022,11.23144]
[1777284161737,33.68,77919.36,11.6,-0.79059,0.00022,11.22237]
[1777284162745,33.68,77919.76,11.6,-0.7905,0.00022,11.22544]
[1777284163751,33.68,77921.07,11.6,-0.7902,0.00022,11.23491]
[1777284164415,33.68,77921.07,11.6,-0.7902,0.00022,11.23491]
[1777284164759,33.69,77918.95,11.6,-0.79066,0.00022,11.2202]
[1777284165765,33.69,77918.51,11.6,-0.79075,0.00022,11.21733]
[1777284166912,33.69,77914.14,11.6,-0.7917,0.00022,11.18658]
[1777284167780,33.69,77911.79,11.6,-0.79221,0.00022,11.17011]
[1777284168787,33.69,77910.86,11.6,-0.79241,0.00022,11.16367]
[1777284169794,33.69,77910.65,11.6,-0.79245,0.00022,11.16233]
[1777284170282,33.69,77910.65,11.6,-0.79245,0.00022,11.16233]
[1777284170801,33.69,77904.97,11.6,-0.79369,0.00022,11.12215]
[1777284171808,33.69,77902.84,11.6,-0.79415,0.00022,11.1071]
[1777284176844,33.69,77900.89,11.6,-0.79456,0.00022,11.09354]
[1777284181878,33.69,77900.36,11.6,-0.79467,0.00022,11.09003]
[1777284182886,33.69,77897.49,11.6,-0.79529,0.00022,11.06973]
[1777284183892,33.69,77894.2,11.6,-0.79599,0.00022,11.04646]
[1777284188927,33.69,77892.33,11.6,-0.79638,0.00022,11.0337]
[1777284193962,33.69,77890.36,11.6,-0.79681,0.00022,11.01949]
[1777284198998,33.69,77889.53,11.6,-0.797,0.00022,11.01346]
[1777284200008,33.69,77883.39,11.6,-0.79831,0.00021,10.96976]
[1777284205042,33.69,77881.84,11.6,-0.79864,0.00021,10.9589]
[1777284210077,33.69,77883.53,11.6,-0.79827,0.00021,10.97113]
[1777284215112,33.69,77882.27,11.6,-0.79863,0.00021,10.95522]
[1777284219141,33.69,77880.62,11.6,-0.79898,0.00021,10.9435]
[1777284224176,33.69,77878.89,11.6,-0.79936,0.00021,10.93068]
[1777284229211,33.69,77880.41,11.6,-0.79905,0.00021,10.94104]
[1777284233239,33.69,77878.59,11.6,-0.79945,0.00021,10.92768]
[1777284233518,33.69,77878.59,11.6,-0.79945,0.00021,10.92768]
[1777284233769,33.69,77878.59,11.6,-0.79945,0.00021,10.92768]
[1777284235887,33.69,77878.85,11.6,-0.7994,0.00021,10.92935]
[1777284236260,33.69,77875.91,11.6,-0.80003,0.00021,10.90829]
[1777284237267,33.69,77873.56,11.6,-0.80054,0.00021,10.89145]
[1777284239281,33.69,77870.13,11.6,-0.80127,0.00021,10.86688]
[1777284244317,33.69,77868.5,11.6,-0.80162,0.00021,10.8552]
[1777284248344,33.69,77865.84,11.6,-0.80218,0.00021,10.83626]
[1777284252696,33.69,77865.65,11.6,-0.80222,0.00021,10.83502]
[1777284252784,33.69,77866.05,11.6,-0.80213,0.00021,10.83796]
[1777284253379,33.69,77863.3,11.6,-0.80271,0.00021,10.81829]
[1777284256400,33.69,77861.58,11.6,-0.80308,0.00021,10.80566]
[1777284257407,33.69,77863.74,11.6,-0.80263,0.00021,10.82103]
[1777284258413,33.69,77867.78,11.6,-0.80177,0.00021,10.84999]
[1777284260428,33.69,77869.68,11.6,-0.80137,0.00021,10.86361]
[1777284265463,33.69,77868.91,11.6,-0.80153,0.00021,10.85818]
[1777284267473,33.69,77868.82,11.6,-0.80155,0.00021,10.85755]
[1777284267518,33.69,77868.82,11.6,-0.80155,0.00021,10.85755]
[1777284267553,33.69,77867.56,11.6,-0.80181,0.00021,10.84857]
[1777284268483,33.69,77865.04,11.6,-0.80235,0.00021,10.83057]
[1777284269491,33.69,77861.05,11.6,-0.80319,0.00021,10.80207]
[1777284273519,33.69,77863.72,11.6,-0.80271,0.00021,10.81422]
[1777284274526,33.69,77872.94,11.6,-0.80075,0.00021,10.8802]
[1777284275533,33.69,77874.96,11.6,-0.80032,0.00021,10.89462]
[1777284281575,33.69,77874.36,11.6,-0.80045,0.00021,10.89024]
[1777284282582,33.69,77875.18,11.6,-0.80028,0.00021,10.89609]
[1777284285603,33.69,77873.97,11.6,-0.80054,0.00021,10.8874]
[1777284290638,33.69,77872.18,11.6,-0.80092,0.00021,10.87457]
[1777284292652,33.69,77871.15,11.6,-0.80114,0.00021,10.86721]
[1777284296679,33.69,77870.2,11.6,-0.80134,0.00021,10.86047]
[1777284298694,33.69,77868.88,11.6,-0.80162,0.00021,10.85107]
[1777284300709,33.69,77866.27,11.6,-0.80217,0.00021,10.83245]
[1777284302046,33.69,77855.46,11.6,-0.80445,0.00021,10.75513]
[1777284302722,33.69,77853.19,11.6,-0.80493,0.00021,10.73885]
[1777284303729,33.69,77853.21,11.6,-0.80492,0.00021,10.73914]
[1777284304736,33.69,77852.43,11.6,-0.80508,0.00021,10.73371]
[1777284305743,33.69,77853.19,11.6,-0.80492,0.00021,10.73932]
[1777284306750,33.69,77852.56,11.6,-0.80504,0.00021,10.73514]
[1777284308763,33.69,77855.46,11.6,-0.80442,0.00021,10.7561]
[1777284309771,33.69,77857.38,11.6,-0.80401,0.00021,10.77003]
[1777284315816,33.7,77857.57,11.6,-0.80395,0.00021,10.77229]
[1777284317830,33.7,77858.38,11.6,-0.80377,0.00021,10.77834]
[1777284318837,33.7,77855.07,11.6,-0.80446,0.00021,10.75475]
[1777284319843,33.7,77851.05,11.6,-0.8053,0.00021,10.72607]
[1777284320852,33.7,77848.86,11.6,-0.80576,0.00021,10.71054]
[1777284321860,33.7,77838.92,11.6,-0.80783,0.00021,10.63916]
[1777284322867,33.7,77838.56,11.6,-0.80791,0.00021,10.63651]
[1777284323874,33.7,77837.34,11.6,-0.80816,0.00021,10.62767]
[1777284324881,33.7,77833.14,11.6,-0.80904,0.00021,10.5974]
[1777284325406,33.7,77833.14,11.6,-0.80904,0.00021,10.5974]
[1777284325441,33.7,77833.14,11.6,-0.80904,0.00021,10.5974]
[1777284325906,33.7,77833.14,11.6,-0.80904,0.00021,10.5974]
[1777284325988,33.7,77829.35,11.6,-0.80983,0.00021,10.57009]
[1777284326894,33.7,77827.69,11.6,-0.81017,0.00021,10.55814]
[1777284327526,33.7,77827.69,11.6,-0.81017,0.00021,10.55814]
[1777284331523,33.7,77827.07,11.6,-0.81029,0.00021,10.55376]
[1777284332826,33.7,77826.93,11.6,-0.81041,0.00021,10.5456]
[1777284333944,33.7,77820.04,11.6,-0.81183,0.00021,10.49596]
[1777284336966,33.7,77816.1,11.6,-0.81264,0.00021,10.46776]
[1777284343007,33.7,77814.73,11.6,-0.8129,0.0002,10.45851]
[1777284348043,33.71,77818.77,11.6,-0.81206,0.00021,10.48811]
[1777284349050,33.71,77821.17,11.6,-0.81156,0.00021,10.50548]
[1777284354085,33.71,77821.35,11.6,-0.81152,0.00021,10.50692]
[1777284356100,33.71,77818.35,11.6,-0.81214,0.00021,10.48533]
[1777284357107,33.71,77816.19,11.6,-0.81258,0.00021,10.46979]
[1777284359190,33.71,77813.88,11.6,-0.81305,0.0002,10.45326]
[1777284363148,33.71,77810.69,11.6,-0.81369,0.0002,10.43062]
[1777284364156,33.71,77807.95,11.6,-0.81424,0.0002,10.41095]
[1777284365163,33.71,77811.07,11.6,-0.8136,0.0002,10.43365]
[1777284371205,33.71,77810.66,11.6,-0.81366,0.0002,10.43147]
[1777284376240,33.72,77810.16,11.6,-0.81375,0.0002,10.42854]
[1777284381275,33.72,77810.98,11.6,-0.81356,0.0002,10.43516]
[1777284384296,33.72,77813.05,11.6,-0.81312,0.0002,10.4505]
[1777284385303,33.72,77821.24,11.6,-0.81144,0.00021,10.5097]
[1777284386388,33.72,77821.24,11.6,-0.81144,0.00021,10.5097]
[1777284386389,33.72,77826.78,11.6,-0.81029,0.00021,10.54966]
[1777284387317,33.72,77835.93,11.6,-0.80839,0.00021,10.61568]
[1777284388323,33.72,77836.88,11.6,-0.80819,0.00021,10.6226]
[1777284389331,33.72,77837.84,11.6,-0.80799,0.00021,10.62958]
[1777284390337,33.72,77837.27,11.6,-0.80811,0.00021,10.62555]
[1777284391345,33.72,77838.35,11.6,-0.80797,0.00021,10.62622]
[1777284391574,33.72,77838.35,11.6,-0.80797,0.00021,10.62622]
[1777284392132,33.72,77838.35,11.6,-0.80797,0.00021,10.62622]
[1777284392352,33.72,77835.07,11.6,-0.80865,0.00021,10.60271]
[1777284393361,33.72,77833.02,11.6,-0.80908,0.00021,10.58807]
[1777284394366,33.72,77832.65,11.6,-0.80915,0.00021,10.58553]
[1777284395373,33.72,77832.62,11.6,-0.80915,0.00021,10.58543]
[1777284396379,33.73,77832.38,11.6,-0.8092,0.00021,10.58383]
[1777284398394,33.73,77832.86,11.6,-0.80909,0.00021,10.58752]
[1777284399401,33.73,77832.45,11.6,-0.80917,0.00021,10.58468]
[1777284400408,33.73,77833.13,11.6,-0.80903,0.00021,10.58969]
[1777284403774,33.73,77833.17,11.6,-0.80901,0.00021,10.59029]
[1777284404435,33.73,77827.02,11.6,-0.81028,0.00021,10.54614]
[1777284407457,33.73,77824.41,11.6,-0.81081,0.00021,10.52784]
[1777284411579,33.73,77826.18,11.6,-0.81043,0.00021,10.54096]
[1777284417817,33.73,77826.09,11.6,-0.81044,0.00021,10.54063]
[1777284423569,33.74,77824.87,11.6,-0.81068,0.00021,10.5322]
[1777284428603,33.74,77823.79,11.6,-0.8109,0.00021,10.52444]
[1777284433639,33.74,77824.13,11.6,-0.81083,0.00021,10.52692]
[1777284438675,33.74,77825.33,11.6,-0.81058,0.00021,10.53559]
[1777284440688,33.74,77829.42,11.6,-0.80974,0.00021,10.56502]
[1777284443709,33.73,77832.26,11.6,-0.80915,0.00021,10.58531]
[1777284445723,33.73,77830.37,11.6,-0.80955,0.00021,10.5716]
[1777284447737,33.73,77828.67,11.6,-0.8099,0.00021,10.55948]
[1777284448744,33.74,77826.85,11.6,-0.81027,0.00021,10.54653]
[1777284453780,33.74,77826.81,11.6,-0.81036,0.00021,10.53937]
[1777284454788,33.74,77824.67,11.6,-0.8108,0.00021,10.52396]
[1777284455795,33.74,77821.53,11.6,-0.81145,0.00021,10.50133]
[1777284459823,33.74,77818.87,11.6,-0.81199,0.00021,10.48233]
[1777284461837,33.74,77821.14,11.6,-0.81152,0.00021,10.49882]
[1777284463850,33.74,77826.4,11.6,-0.81043,0.00021,10.53685]
[1777284465865,33.74,77824.12,11.6,-0.8109,0.00021,10.5205]
[1777284470901,33.74,77824.16,11.6,-0.81089,0.00021,10.52095]
[1777284472915,33.74,77821.8,11.6,-0.81137,0.00021,10.50402]
[1777284477950,33.74,77820.35,11.6,-0.81166,0.00021,10.49388]
[1777284482985,33.74,77820.17,11.6,-0.81169,0.00021,10.49287]
[1777284488020,33.74,77819.29,11.6,-0.81186,0.00021,10.48681]
[1777284493055,33.74,77819.97,11.6,-0.81172,0.00021,10.492]
[1777284495068,33.74,77815.63,11.6,-0.8126,0.00021,10.46085]
[1777284500104,33.75,77815.89,11.6,-0.81254,0.00021,10.46323]
[1777284505139,33.75,77814.87,11.6,-0.81273,0.0002,10.45644]
[1777284510173,33.75,77814.16,11.6,-0.81286,0.0002,10.45196]
[1777284515209,33.75,77813.92,11.6,-0.81298,0.0002,10.44372]
[1777284520244,33.76,77814.92,11.6,-0.81276,0.0002,10.45153]
[1777284525278,33.76,77815.13,11.6,-0.8127,0.00021,10.45351]
[1777284530313,33.76,77815.17,11.6,-0.81268,0.00021,10.45426]
[1777284535348,33.76,77815.18,11.6,-0.81266,0.00021,10.4548]
[1777284540384,33.76,77815.71,11.6,-0.81254,0.00021,10.45908]
[1777284541390,33.76,77817.35,11.6,-0.8122,0.00021,10.47099]
[1777284543404,33.77,77825.57,11.6,-0.8105,0.00021,10.53032]
[1777284544412,33.77,77834.01,11.6,-0.80876,0.00021,10.591]
[1777284545116,33.77,77834.01,11.6,-0.80876,0.00021,10.591]
[1777284545419,33.77,77838.65,11.6,-0.80779,0.00021,10.62443]
[1777284546426,33.77,77841.75,11.6,-0.80714,0.00021,10.64674]
[1777284547433,33.77,77842.1,11.6,-0.80707,0.00021,10.6493]
[1777284548440,33.77,77841.32,11.6,-0.80723,0.00021,10.64376]
[1777284549446,33.77,77841.91,11.6,-0.8071,0.00021,10.64804]
[1777284550453,33.77,77841.44,11.6,-0.8072,0.00021,10.64472]
[1777284551461,33.77,77842.26,11.6,-0.80703,0.00021,10.65047]
[1777284552103,33.77,77842.26,11.6,-0.80703,0.00021,10.65047]
[1777284552539,33.77,77838.06,11.6,-0.80791,0.00021,10.6202]
[1777284553474,33.77,77835.1,11.6,-0.80852,0.00021,10.59903]
[1777284554482,33.77,77833.98,11.6,-0.80875,0.00021,10.5911]
[1777284555207,33.77,77833.98,11.6,-0.80875,0.00021,10.5911]
[1777284555489,33.77,77833.5,11.6,-0.80885,0.00021,10.58759]
[1777284556495,33.77,77834.76,11.6,-0.80859,0.00021,10.59658]
[1777284557502,33.77,77833.45,11.6,-0.80887,0.00021,10.5871]
[1777284558509,33.77,77833.68,11.6,-0.80882,0.00021,10.5887]
[1777284559516,33.77,77833.22,11.6,-0.80892,0.00021,10.58534]
[1777284560524,33.77,77833.35,11.6,-0.80889,0.00021,10.58622]
[1777284561531,33.76,77833.91,11.6,-0.80878,0.00021,10.59019]
[1777284562537,33.76,77834.15,11.6,-0.80873,0.00021,10.59185]
[1777284564552,33.76,77833.87,11.6,-0.80879,0.00021,10.58972]
[1777284567572,33.76,77833.71,11.6,-0.80883,0.00021,10.58841]
[1777284568579,33.76,77833.93,11.6,-0.80879,0.00021,10.58993]
[1777284569586,33.76,77833.71,11.6,-0.80883,0.00021,10.5883]
[1777284570594,33.76,77835.16,11.6,-0.80853,0.00021,10.59866]
[1777284571601,33.76,77836.87,11.6,-0.80827,0.00021,10.6037]
[1777284572608,33.76,77838.02,11.6,-0.80804,0.00021,10.61188]
[1777284573614,33.76,77838.38,11.6,-0.80796,0.00021,10.61438]
[1777284575628,33.76,77836.98,11.6,-0.80826,0.00021,10.60414]
[1777284576636,33.76,77836.06,11.6,-0.80845,0.00021,10.59746]
[1777284577643,33.76,77835.07,11.6,-0.80866,0.00021,10.59028]
[1777284578425,33.76,77835.07,11.6,-0.80866,0.00021,10.59028]
[1777284578650,33.76,77833.24,11.6,-0.80904,0.00021,10.57707]
[1777284579658,33.76,77830.53,11.6,-0.80961,0.00021,10.55754]
[1777284581671,33.76,77828.87,11.6,-0.80995,0.00021,10.54557]
[1777284586706,33.76,77829.82,11.6,-0.80976,0.00021,10.55236]
[1777284591741,33.76,77830.32,11.6,-0.80966,0.00021,10.55586]
[1777284594762,33.76,77833.55,11.6,-0.80899,0.00021,10.57902]
[1777284595769,33.76,77835.17,11.6,-0.80865,0.00021,10.59061]
[1777284596775,33.76,77835.94,11.6,-0.8085,0.00021,10.59607]
[1777284597783,33.76,77836.82,11.6,-0.80831,0.00021,10.60232]
[1777284598790,33.76,77837.07,11.6,-0.80826,0.00021,10.60404]
[1777284599797,33.76,77836.57,11.6,-0.80837,0.00021,10.60036]
[1777284601811,33.76,77836.06,11.6,-0.80848,0.00021,10.59654]
[1777284602818,33.76,77835.81,11.6,-0.80854,0.00021,10.59467]
[1777284603825,33.76,77836.34,11.6,-0.80843,0.00021,10.59841]
[1777284605839,33.76,77836.65,11.6,-0.80837,0.00021,10.60047]
[1777284607852,33.76,77836.12,11.6,-0.80848,0.00021,10.5965]
[1777284608861,33.75,77836.82,11.6,-0.80834,0.00021,10.60145]
[1777284610874,33.75,77837.75,11.6,-0.80815,0.00021,10.60795]
[1777284611881,33.75,77838.83,11.6,-0.80793,0.00021,10.61561]
[1777284612888,33.75,77839.73,11.6,-0.80775,0.00021,10.62197]
[1777284614901,33.75,77839.14,11.6,-0.80787,0.00021,10.61751]
[1777284615908,33.75,77839.6,11.6,-0.80778,0.00021,10.62071]
[1777284616916,33.75,77840.05,11.6,-0.80769,0.00021,10.62383]
[1777284618930,33.75,77840.87,11.6,-0.80753,0.00021,10.62949]
[1777284619937,33.75,77839.94,11.6,-0.80772,0.00021,10.62269]
[1777284621952,33.75,77840.28,11.6,-0.80766,0.00021,10.6249]
[1777284624973,33.75,77839.85,11.6,-0.80776,0.00021,10.62147]
[1777284629001,33.75,77842.72,11.6,-0.80717,0.00021,10.64163]
[1777284631015,33.75,77843.51,11.6,-0.8071,0.00021,10.64024]
[1777284633029,33.75,77843.92,11.6,-0.80701,0.00021,10.64327]
[1777284634036,33.75,77843.02,11.6,-0.8072,0.00021,10.63686]
[1777284635043,33.75,77843.57,11.6,-0.80708,0.00021,10.64085]
[1777284636050,33.75,77842.71,11.6,-0.80726,0.00021,10.63473]
[1777284637057,33.75,77840.5,11.6,-0.80772,0.00021,10.61892]
[1777284638064,33.75,77839.15,11.6,-0.808,0.00021,10.60928]
[1777284639074,33.75,77839.62,11.6,-0.8079,0.00021,10.61273]
[1777284644109,33.75,77840.2,11.6,-0.80778,0.00021,10.61694]
[1777284646122,33.75,77839.71,11.6,-0.80789,0.00021,10.61311]
[1777284647130,33.75,77840.39,11.6,-0.80775,0.00021,10.61789]
[1777284649143,33.75,77839.7,11.6,-0.8079,0.00021,10.61273]
[1777284654179,33.74,77839.55,11.6,-0.80794,0.00021,10.61115]
[1777284656192,33.74,77840.23,11.6,-0.80781,0.00021,10.61584]
[1777284660220,33.74,77839.71,11.6,-0.80793,0.00021,10.61169]
[1777284663241,33.74,77840.03,11.6,-0.80787,0.00021,10.61369]
[1777284664249,33.74,77840.33,11.6,-0.80781,0.00021,10.61574]
[1777284665255,33.74,77839.89,11.6,-0.8079,0.00021,10.61266]
[1777284666262,33.74,77840.62,11.6,-0.80775,0.00021,10.61799]
[1777284667270,33.74,77841.59,11.6,-0.80754,0.00021,10.62503]
[1777284668276,33.74,77840.79,11.6,-0.80771,0.00021,10.61935]
[1777284672305,33.74,77841.24,11.6,-0.8076,0.00021,10.62287]
[1777284674319,33.74,77840.71,11.6,-0.80771,0.00021,10.61921]
[1777284676333,33.74,77841.11,11.6,-0.80762,0.00021,10.62223]
[1777284678347,33.74,77840.71,11.6,-0.8077,0.00021,10.61949]
[1777284679353,33.74,77841.25,11.6,-0.80759,0.00021,10.62344]
[1777284680360,33.74,77840.9,11.6,-0.80766,0.00021,10.621]
[1777284681367,33.74,77841.24,11.6,-0.80759,0.00021,10.62351]
[1777284682375,33.74,77840.74,11.6,-0.80769,0.00021,10.61999]
[1777284683382,33.75,77841.22,11.6,-0.80759,0.00021,10.62351]
[1777284684388,33.75,77840.72,11.6,-0.80769,0.00021,10.61999]
[1777284687410,33.75,77838.54,11.6,-0.80814,0.00021,10.60455]
[1777284688417,33.75,77837.9,11.6,-0.80827,0.00021,10.60005]
[1777284689424,33.75,77837.58,11.6,-0.80833,0.00021,10.59784]
[1777284690430,33.75,77836.81,11.6,-0.80849,0.00021,10.59241]
[1777284691438,33.75,77837.28,11.6,-0.80848,0.00021,10.58852]
[1777284692445,33.75,77838.08,11.6,-0.80832,0.00021,10.5942]
[1777284694459,33.75,77837.78,11.6,-0.80839,0.00021,10.59188]
[1777284695466,33.75,77837.42,11.6,-0.80846,0.00021,10.58921]
[1777284696473,33.75,77838.03,11.6,-0.80834,0.00021,10.59352]
[1777284699494,33.74,77837.47,11.6,-0.80846,0.00021,10.58925]
[1777284700501,33.74,77837.06,11.6,-0.80855,0.00021,10.58622]
[1777284701508,33.74,77837.46,11.6,-0.80847,0.00021,10.58902]
[1777284702515,33.74,77837.01,11.6,-0.80857,0.00021,10.58571]
[1777284703522,33.74,77837.28,11.6,-0.80851,0.00021,10.58757]
[1777284704529,33.74,77837.01,11.6,-0.80857,0.00021,10.58556]
[1777284705536,33.74,77836.77,11.6,-0.80862,0.00021,10.58376]
[1777284706543,33.74,77837.58,11.6,-0.80846,0.00021,10.58951]
[1777284707549,33.74,77836.95,11.6,-0.80859,0.00021,10.5849]
[1777284708556,33.74,77837.72,11.6,-0.80843,0.00021,10.59036]
[1777284712585,33.74,77838.66,11.6,-0.80825,0.00021,10.59678]
[1777284713592,33.74,77838.38,11.6,-0.80831,0.00021,10.59468]
[1777284716613,33.74,77838.71,11.6,-0.80825,0.00021,10.59679]
[1777284717620,33.74,77839.24,11.6,-0.80814,0.00021,10.60051]
[1777284718627,33.74,77838.32,11.6,-0.80833,0.00021,10.5938]
[1777284719634,33.74,77838.63,11.6,-0.80827,0.00021,10.59595]
[1777284721648,33.74,77838.94,11.6,-0.80821,0.00021,10.59799]
[1777284722655,33.74,77838.46,11.6,-0.80831,0.00021,10.59445]
[1777284727690,33.74,77838.5,11.6,-0.80832,0.00021,10.59432]
[1777284730711,33.73,77837.02,11.6,-0.80863,0.00021,10.58342]
[1777284733732,33.73,77837.6,11.6,-0.80852,0.00021,10.58737]
[1777284734739,33.73,77837.12,11.6,-0.80862,0.00021,10.58384]
[1777284736753,33.73,77837.36,11.6,-0.80858,0.00021,10.58542]
[1777284738767,33.73,77837.73,11.6,-0.8085,0.00021,10.58793]
[1777284739774,33.73,77837.36,11.6,-0.80858,0.00021,10.58519]
[1777284741788,33.73,77837.75,11.6,-0.80851,0.00021,10.58784]
[1777284743802,33.73,77837.23,11.6,-0.80862,0.00021,10.58394]
[1777284744809,33.73,77836.85,11.6,-0.8087,0.00021,10.58114]
[1777284745816,33.73,77837.21,11.6,-0.80863,0.00021,10.58365]
[1777284748837,33.73,77835.95,11.6,-0.8089,0.00021,10.57437]
[1777284749844,33.73,77835.16,11.6,-0.80906,0.00021,10.56863]
[1777284751858,33.73,77835.59,11.6,-0.80907,0.00021,10.56443]
[1777284753872,33.73,77835.22,11.6,-0.80915,0.00021,10.56169]
[1777284754887,33.73,77835.72,11.6,-0.80905,0.00021,10.56526]
[1777284755889,33.73,77834.95,11.6,-0.80921,0.00021,10.55968]
[1777284756896,33.73,77834.81,11.6,-0.80924,0.00021,10.55865]
[1777284758910,33.73,77834.29,11.6,-0.80935,0.00021,10.55485]
[1777284760924,33.73,77834.81,11.6,-0.80924,0.00021,10.55854]
[1777284765959,33.73,77834.88,11.6,-0.80923,0.00021,10.55888]
[1777284766966,33.73,77834.38,11.6,-0.80933,0.00021,10.55525]
[1777284767973,33.73,77834.81,11.6,-0.80925,0.00021,10.55831]
[1777284768980,33.73,77835.03,11.6,-0.8092,0.00021,10.55986]
[1777284769986,33.73,77835.27,11.6,-0.80915,0.00021,10.56154]
[1777284770994,33.73,77834.81,11.6,-0.80925,0.00021,10.55819]
[1777284773007,33.72,77837.1,11.6,-0.80878,0.00021,10.57459]
[1777284774014,33.72,77838.38,11.6,-0.80851,0.00021,10.58373]
[1777284778044,33.72,77837.56,11.6,-0.80869,0.00021,10.57756]
[1777284779051,33.72,77838.17,11.6,-0.80856,0.00021,10.58189]
[1777284780057,33.72,77837.52,11.6,-0.8087,0.00021,10.57716]
[1777284782178,33.72,77838.09,11.6,-0.80859,0.00021,10.58115]
[1777284784086,33.72,77838.62,11.6,-0.80848,0.00021,10.58485]
[1777284785952,33.72,77838.63,11.6,-0.80848,0.00021,10.58486]
[1777284786100,33.72,77841.19,11.6,-0.80795,0.00021,10.6032]
[1777284787107,33.72,77844.27,11.6,-0.80731,0.00021,10.62525]
[1777284789124,33.72,77846.97,11.6,-0.80675,0.00021,10.64442]
[1777284792144,33.72,77846.5,11.6,-0.80686,0.00021,10.64068]
[1777284793152,33.72,77847.09,11.6,-0.80674,0.00021,10.64479]
[1777284795166,33.72,77846.67,11.6,-0.80683,0.00021,10.64152]
[1777284796173,33.72,77846.26,11.6,-0.80692,0.00021,10.63845]
[1777284798186,33.72,77847.73,11.6,-0.80662,0.00021,10.64877]
[1777284803222,33.71,77847.41,11.6,-0.80671,0.00021,10.64584]
[1777284804229,33.71,77847.88,11.6,-0.80661,0.00021,10.64909]
[1777284809272,33.71,77847.88,11.6,-0.80663,0.00021,10.64859]
[1777284810271,33.71,77843.18,11.6,-0.80762,0.00021,10.61458]
[1777284811281,33.71,77842.07,11.6,-0.80795,0.00021,10.59921]
[1777284814302,33.71,77839.92,11.6,-0.8084,0.00021,10.58355]
[1777284815309,33.71,77837.92,11.6,-0.80882,0.00021,10.56912]
[1777284816316,33.71,77837.66,11.6,-0.80888,0.00021,10.56722]
[1777284817322,33.71,77837.12,11.6,-0.80899,0.00021,10.56331]
[1777284818330,33.71,77837.43,11.6,-0.80893,0.00021,10.56552]
[1777284819337,33.71,77833.41,11.6,-0.80976,0.00021,10.53656]
[1777284820344,33.71,77833.08,11.6,-0.80983,0.00021,10.5342]
[1777284821351,33.71,77833.53,11.6,-0.80974,0.00021,10.53746]
[1777284822358,33.71,77832.78,11.6,-0.80989,0.00021,10.53207]
[1777284823365,33.71,77828.32,11.6,-0.81082,0.00021,10.49995]
[1777284824372,33.71,77826.42,11.6,-0.81121,0.00021,10.48631]
[1777284826400,33.71,77823.98,11.6,-0.81171,0.00021,10.46884]
[1777284830427,33.71,77826.15,11.6,-0.81125,0.00021,10.48484]
[1777284833448,33.71,77828.78,11.6,-0.8107,0.00021,10.50401]
[1777284838482,33.71,77828.31,11.6,-0.81079,0.00021,10.50091]
[1777284843518,33.71,77827.3,11.6,-0.81099,0.00021,10.49391]
[1777284848553,33.71,77824.94,11.6,-0.81147,0.00021,10.47724]
[1777284850567,33.72,77822.79,11.6,-0.8119,0.00021,10.46191]
[1777284852581,33.72,77826.41,11.6,-0.81115,0.00021,10.48821]
[1777284857616,33.72,77827.64,11.6,-0.81089,0.00021,10.49738]
[1777284862651,33.72,77828.36,11.6,-0.81073,0.00021,10.50284]
[1777284867685,33.72,77828.17,11.6,-0.81076,0.00021,10.50171]
[1777284872721,33.72,77829.38,11.6,-0.8106,0.00021,10.50343]
[1777284874735,33.72,77827.14,11.6,-0.81106,0.00021,10.48739]
[1777284880779,33.72,77826.35,11.6,-0.81121,0.00021,10.4821]
[1777284885813,33.72,77824.89,11.6,-0.8115,0.00021,10.47196]
[1777284890848,33.73,77825.83,11.6,-0.8113,0.00021,10.47912]
[1777284895883,33.73,77825.58,11.6,-0.81134,0.00021,10.47769]
[1777284900918,33.73,77826.11,11.6,-0.81122,0.00021,10.48184]
[1777284907968,33.73,77826.84,11.6,-0.81106,0.00021,10.48746]
[1777284913002,33.73,77826.83,11.6,-0.81105,0.00021,10.48765]
[1777284915017,33.73,77828.53,11.6,-0.8107,0.00021,10.50001]
[1777284921058,33.73,77829.13,11.6,-0.81057,0.00021,10.50455]
[1777284926093,33.73,77828.92,11.6,-0.8106,0.00021,10.50321]
[1777284929115,33.73,77835.21,11.6,-0.8093,0.00021,10.54859]
[1777284930122,33.73,77839.17,11.6,-0.80847,0.00021,10.57704]
[1777284932135,33.73,77840.52,11.6,-0.80829,0.00021,10.57943]
[1777284933143,33.73,77842.28,11.6,-0.80792,0.00021,10.59202]
[1777284934150,33.73,77841.7,11.6,-0.80805,0.00021,10.58777]
[1777284935157,33.73,77840.73,11.6,-0.80825,0.00021,10.58073]
[1777284936163,33.73,77841.31,11.6,-0.80813,0.00021,10.58483]
[1777284938178,33.73,77840.86,11.6,-0.80823,0.00021,10.58146]
[1777284942206,33.73,77840.45,11.6,-0.80832,0.00021,10.57825]
[1777284943213,33.73,77841.02,11.6,-0.8082,0.00021,10.58228]
[1777284944220,33.73,77839.47,11.6,-0.80853,0.00021,10.57107]
[1777284948248,33.73,77840.74,11.6,-0.80827,0.00021,10.57998]
[1777284949255,33.73,77839.36,11.6,-0.80856,0.00021,10.57]
[1777284951269,33.73,77839.68,11.6,-0.8085,0.00021,10.57219]
[1777284954291,33.73,77840.06,11.6,-0.80842,0.00021,10.57475]
[1777284956306,33.73,77839.25,11.6,-0.8086,0.00021,10.5688]
[1777284957313,33.73,77840.01,11.6,-0.80844,0.00021,10.57421]
[1777284958320,33.73,77839.42,11.6,-0.80856,0.00021,10.56991]
[1777284962348,33.72,77838.85,11.6,-0.80869,0.00021,10.56557]
[1777284963355,33.72,77838.28,11.6,-0.80881,0.00021,10.56141]
[1777284970404,33.72,77838.42,11.6,-0.80879,0.00021,10.56205]
[1777284971411,33.72,77838.96,11.6,-0.80868,0.00021,10.56588]
[1777284972418,33.72,77839.33,11.6,-0.80861,0.00021,10.56849]
[1777284974432,33.72,77838.85,11.6,-0.80871,0.00021,10.56491]
[1777284976446,33.72,77839.85,11.6,-0.80851,0.00021,10.57198]
[1777284985509,33.72,77840.13,11.6,-0.80847,0.00021,10.57328]
[1777284987522,33.72,77839.23,11.6,-0.80866,0.00021,10.56666]
[1777284988529,33.72,77840.31,11.6,-0.80844,0.00021,10.57437]
[1777284989536,33.72,77839.22,11.6,-0.80867,0.00021,10.56645]
[1777284990543,33.72,77839.5,11.6,-0.80861,0.00021,10.5684]
[1777284995579,33.72,77839.3,11.6,-0.80875,0.00021,10.55944]
[1777284996586,33.72,77826.4,11.6,-0.81143,0.00021,10.46648]
[1777284998032,33.72,77826.4,11.6,-0.81143,0.00021,10.46648]
[1777284998119,33.72,77822.65,11.6,-0.81221,0.00021,10.43949]
[1777284998600,33.72,77820.74,11.6,-0.8126,0.00021,10.4258]
[1777285001046,33.72,77820.42,11.6,-0.81266,0.00021,10.4236]
[1777285002628,33.72,77817.49,11.6,-0.81325,0.00021,10.40283]
[1777285004642,33.72,77815.72,11.6,-0.81361,0.00021,10.39035]
[1777285009676,33.72,77814.12,11.6,-0.81391,0.00021,10.37962]
[1777285015719,33.73,77814.32,11.6,-0.81384,0.00021,10.3822]
[1777285018758,33.73,77814.44,11.6,-0.8138,0.00021,10.38345]
[1777285021761,33.73,77810.36,11.6,-0.81461,0.0002,10.35477]
[1777285026795,33.74,77810.52,11.6,-0.81455,0.0002,10.35703]
[1777285030823,33.74,77812.41,11.6,-0.81414,0.0002,10.37157]
[1777285033726,33.74,77811.76,11.6,-0.81426,0.0002,10.36728]
[1777285033845,33.74,77814.58,11.6,-0.81367,0.00021,10.38785]
[1777285034182,33.74,77814.58,11.6,-0.81367,0.00021,10.38785]
[1777285034852,33.74,77819.02,11.6,-0.81276,0.00021,10.42005]
[1777285035859,33.74,77821.48,11.6,-0.81225,0.00021,10.43793]
[1777285036866,33.74,77823.41,11.6,-0.81185,0.00021,10.45195]
[1777285037853,33.74,77823.41,11.6,-0.81185,0.00021,10.45195]
[1777285038184,33.74,77824.58,11.6,-0.8116,0.00021,10.46047]
[1777285044922,33.75,77825.54,11.6,-0.81139,0.00021,10.46791]
[1777285049957,33.75,77825.74,11.6,-0.81134,0.00021,10.46975]
[1777285054991,33.75,77826.71,11.6,-0.81122,0.00021,10.46993]
[1777285063048,33.75,77828.36,11.6,-0.81086,0.00021,10.48231]
[1777285068083,33.75,77829.57,11.6,-0.8106,0.00021,10.49127]
[1777285073118,33.75,77829.96,11.6,-0.81052,0.00021,10.49427]
[1777285078154,33.75,77828.88,11.6,-0.81073,0.00021,10.48672]
[1777285083189,33.76,77827.41,11.6,-0.81103,0.00021,10.47648]
[1777285088224,33.76,77826.84,11.6,-0.81113,0.00021,10.47278]
[1777285090238,33.76,77829.14,11.6,-0.81065,0.00021,10.48947]
[1777285095272,33.76,77829.22,11.6,-0.81063,0.00021,10.49032]
[1777285100308,33.76,77829.62,11.6,-0.81054,0.00021,10.49347]
[1777285108364,33.76,77829.57,11.6,-0.81053,0.00021,10.49359]
[1777285113399,33.76,77828.93,11.6,-0.81075,0.00021,10.48207]
[1777285118434,33.76,77821.04,11.6,-0.81237,0.00021,10.4256]
[1777285119440,33.77,77817.16,11.6,-0.81317,0.00021,10.39778]
[1777285121031,33.77,77817.16,11.6,-0.81317,0.00021,10.39778]
[1777285122019,33.77,77818.48,11.6,-0.81288,0.00021,10.40763]
[1777285122068,33.77,77820.85,11.6,-0.81239,0.00021,10.42486]
[1777285123469,33.77,77823.85,11.6,-0.81177,0.00021,10.44661]
[1777285128503,33.77,77823.67,11.6,-0.81179,0.00021,10.44591]
[1777285133538,33.77,77823.81,11.6,-0.81174,0.00021,10.44746]
[1777285136934,33.77,77824.31,11.6,-0.81164,0.00021,10.45115]
[1777285137664,33.77,77825.53,11.6,-0.81138,0.00021,10.46023]
[1777285143609,33.78,77826.66,11.6,-0.81113,0.00021,10.4688]
[1777285148644,33.78,77827.03,11.6,-0.81105,0.00021,10.47178]
[1777285157707,33.78,77826.96,11.6,-0.81104,0.00021,10.47192]
[1777285161680,33.78,77828.14,11.6,-0.81079,0.00021,10.48063]
[1777285162742,33.78,77833.72,11.6,-0.80963,0.00021,10.52087]
[1777285163748,33.78,77834.39,11.6,-0.80949,0.00021,10.5257]
[1777285164755,33.78,77834.82,11.6,-0.8094,0.00021,10.5288]
[1777285165763,33.78,77833.8,11.6,-0.80961,0.00021,10.52148]
[1777285166770,33.78,77833.99,11.6,-0.80957,0.00021,10.52286]
[1777285167777,33.78,77833.63,11.6,-0.80965,0.00021,10.52028]
[1777285168972,33.78,77833.92,11.6,-0.80959,0.00021,10.52237]
[1777285170798,33.78,77834.11,11.6,-0.80955,0.00021,10.52374]
[1777285171805,33.78,77834.57,11.6,-0.80955,0.00021,10.51983]
[1777285172811,33.78,77834.79,11.6,-0.8095,0.00021,10.52141]
[1777285173819,33.78,77835.98,11.6,-0.80925,0.00021,10.52995]
[1777285175271,33.78,77836.35,11.6,-0.80918,0.00021,10.5326]
[1777285175833,33.78,77837.82,11.6,-0.80887,0.00021,10.54313]
[1777285178854,33.78,77838.78,11.6,-0.80867,0.00021,10.54992]
[1777285179997,33.78,77839.4,11.6,-0.80855,0.00021,10.55433]
[1777285182881,33.78,77838.98,11.6,-0.80864,0.00021,10.55117]
[1777285185903,33.78,77839.25,11.6,-0.80859,0.00021,10.55296]
[1777285186910,33.78,77840.31,11.6,-0.80837,0.00021,10.56052]
[1777285187917,33.78,77840.98,11.6,-0.80823,0.00021,10.56527]
[1777285192951,33.78,77841.22,11.6,-0.80818,0.00021,10.56683]
[1777285197987,33.78,77841.45,11.6,-0.80815,0.00021,10.56811]
[1777285198994,33.78,77841.13,11.6,-0.80821,0.00021,10.56574]
[1777285200001,33.78,77841.57,11.6,-0.80812,0.00021,10.56882]
[1777285203022,33.78,77841.13,11.6,-0.80822,0.00021,10.56543]
[1777285208056,33.77,77841.21,11.6,-0.80822,0.00021,10.56562]
[1777285213091,33.77,77840.88,11.6,-0.8083,0.00021,10.56287]
[1777285218127,33.77,77840.92,11.6,-0.8083,0.00021,10.56278]
[1777285225176,33.77,77840.18,11.6,-0.80847,0.00021,10.55693]
[1777285226183,33.77,77835.73,11.6,-0.8094,0.00021,10.5249]
[1777285227190,33.77,77834.79,11.6,-0.8096,0.00021,10.51811]
[1777285228197,33.77,77834.46,11.6,-0.80967,0.00021,10.51571]
[1777285229204,33.77,77833.99,11.6,-0.80976,0.00021,10.51232]
[1777285230211,33.77,77834.41,11.6,-0.80968,0.00021,10.51532]
[1777285231218,33.77,77834.11,11.6,-0.80983,0.00021,10.50594]
[1777285232225,33.77,77834.27,11.6,-0.8098,0.00021,10.50708]
[1777285236253,33.77,77833.98,11.6,-0.80986,0.00021,10.50497]
[1777285237260,33.77,77835.1,11.6,-0.80963,0.00021,10.51303]
[1777285238271,33.77,77835.55,11.6,-0.80954,0.00021,10.51626]
[1777285239278,33.77,77834.61,11.6,-0.80973,0.00021,10.5095]
[1777285240285,33.77,77835.41,11.6,-0.80956,0.00021,10.51524]
[1777285241293,33.77,77835.99,11.6,-0.80944,0.00021,10.5194]
[1777285243306,33.77,77835.56,11.6,-0.80953,0.00021,10.51628]
[1777285245319,33.77,77835.39,11.6,-0.80957,0.00021,10.51503]
[1777285250355,33.77,77835.28,11.6,-0.8096,0.00021,10.51417]
[1777285252371,33.77,77834.92,11.6,-0.80967,0.00021,10.51155]
[1777285257404,33.77,77834.95,11.6,-0.80967,0.00021,10.5117]
[1777285260766,33.77,77835.12,11.6,-0.80963,0.00021,10.51287]
[1777285261432,33.77,77834.92,11.6,-0.80968,0.00021,10.51142]
[1777285262439,33.77,77834.63,11.6,-0.80974,0.00021,10.50932]
[1777285263446,33.77,77834.93,11.6,-0.80967,0.00021,10.51146]
[1777285264453,33.77,77835.62,11.6,-0.80953,0.00021,10.5164]
[1777285265460,33.77,77839.98,11.6,-0.80862,0.00021,10.5477]
[1777285266467,33.77,77839.37,11.6,-0.80875,0.00021,10.54325]
[1777285267474,33.77,77837.43,11.6,-0.80916,0.00021,10.52926]
[1777285268481,33.77,77835.83,11.6,-0.80949,0.00021,10.51773]
[1777285269488,33.77,77836.29,11.6,-0.8094,0.00021,10.52102]
[1777285270496,33.77,77836.09,11.6,-0.80944,0.00021,10.51956]
[1777285271503,33.77,77836.29,11.6,-0.8094,0.00021,10.52099]
[1777285272510,33.77,77836.52,11.6,-0.80935,0.00021,10.52263]
[1777285274523,33.77,77836.29,11.6,-0.8094,0.00021,10.52096]
[1777285275532,33.77,77836.51,11.6,-0.80935,0.00021,10.52254]
[1777285277545,33.77,77834.72,11.6,-0.80973,0.00021,10.50967]
[1777285278552,33.77,77834.09,11.6,-0.80986,0.00021,10.50516]
[1777285279559,33.77,77832.89,11.6,-0.8101,0.00021,10.49657]
[1777285280566,33.77,77832.73,11.6,-0.81014,0.00021,10.49546]
[1777285281573,33.77,77832.24,11.6,-0.81024,0.00021,10.49198]
[1777285284594,33.77,77832.63,11.6,-0.81015,0.00021,10.49495]
[1777285285601,33.77,77832.91,11.6,-0.81009,0.00021,10.49701]
[1777285286607,33.77,77832.7,11.6,-0.81013,0.00021,10.49555]
[1777285287615,33.77,77832.75,11.6,-0.81012,0.00021,10.49597]
[1777285288621,33.77,77833.03,11.6,-0.81006,0.00021,10.49804]
[1777285289629,33.77,77832.83,11.6,-0.8101,0.00021,10.49666]
[1777285290635,33.77,77833.03,11.6,-0.81006,0.00021,10.49815]
[1777285291643,33.77,77832.68,11.6,-0.81022,0.00021,10.48848]
[1777285292649,33.77,77832.5,11.6,-0.81026,0.00021,10.48724]
[1777285293656,33.77,77832.68,11.6,-0.81022,0.00021,10.4886]
[1777285295670,33.77,77832.5,11.6,-0.81025,0.00021,10.48745]
[1777285296677,33.77,77832.66,11.6,-0.81022,0.00021,10.48867]
[1777285297685,33.77,77832.53,11.6,-0.81024,0.00021,10.4878]
[1777285298692,33.77,77832.64,11.6,-0.81022,0.00021,10.48865]
[1777285299699,33.77,77832.69,11.6,-0.81021,0.00021,10.48908]
[1777285300706,33.77,77832.73,11.6,-0.8102,0.00021,10.48943]
[1777285301713,33.77,77832.77,11.6,-0.81018,0.00021,10.48978]
[1777285302720,33.77,77832.73,11.6,-0.81019,0.00021,10.48955]
[1777285305741,33.77,77832.48,11.6,-0.81024,0.00021,10.48793]
[1777285306747,33.77,77832.62,11.6,-0.81021,0.00021,10.489]
[1777285307755,33.77,77832.66,11.6,-0.8102,0.00021,10.48935]
[1777285308762,33.77,77832.69,11.6,-0.81019,0.00021,10.48962]
[1777285309769,33.77,77832.59,11.6,-0.81021,0.00021,10.48896]
[1777285311783,33.77,77832.66,11.6,-0.81019,0.00021,10.48957]
[1777285313797,33.77,77832.41,11.6,-0.81024,0.00021,10.48788]
[1777285314804,33.77,77832.55,11.6,-0.81021,0.00021,10.48894]
[1777285316818,33.77,77832.44,11.6,-0.81023,0.00021,10.48832]
[1777285317825,33.77,77832.55,11.6,-0.8102,0.00021,10.48916]
[1777285321853,33.78,77832.62,11.6,-0.81018,0.00021,10.48987]
[1777285322860,33.78,77829.65,11.6,-0.8108,0.00021,10.46856]
[1777285323866,33.78,77828.01,11.6,-0.81113,0.00021,10.45684]
[1777285329909,33.78,77828.83,11.6,-0.81095,0.00021,10.4633]
[1777285334944,33.78,77828.8,11.6,-0.81094,0.00021,10.46356]
[1777285339979,33.78,77828.74,11.6,-0.81094,0.00021,10.46361]
[1777285345014,33.78,77828.4,11.6,-0.81099,0.00021,10.46163]
[1777285350049,33.79,77828.79,11.6,-0.8109,0.00021,10.46487]
[1777285355084,33.79,77828.43,11.6,-0.81106,0.00021,10.45546]
[1777285360119,33.79,77828.43,11.6,-0.81105,0.00021,10.45587]
[1777285365154,33.79,77828.47,11.6,-0.81103,0.00021,10.45655]
[1777285370190,33.79,77830.95,11.6,-0.8105,0.00021,10.47474]
[1777285375224,33.79,77831.66,11.6,-0.81035,0.00021,10.48008]
[1777285380260,33.79,77832.14,11.6,-0.81024,0.00021,10.48374]
[1777285385295,33.79,77832.24,11.6,-0.81022,0.00021,10.48464]
[1777285387309,33.8,77836.82,11.6,-0.80926,0.00021,10.51761]
[1777285388315,33.8,77840.07,11.6,-0.80858,0.00021,10.54093]
[1777285389322,33.79,77840.37,11.6,-0.80852,0.00021,10.54305]
[1777285390330,33.79,77839.24,11.6,-0.80876,0.00021,10.53491]
[1777285391337,33.79,77838.76,11.6,-0.80886,0.00021,10.53144]
[1777285392346,33.79,77839.59,11.6,-0.80869,0.00021,10.53737]
[1777285393353,33.79,77839.98,11.6,-0.80861,0.00021,10.54013]
[1777285394360,33.79,77839.68,11.6,-0.80867,0.00021,10.53794]
[1777285401409,33.79,77839.63,11.6,-0.80869,0.00021,10.5373]
[1777285403423,33.79,77839.34,11.6,-0.80875,0.00021,10.53514]
[1777285404430,33.79,77839.66,11.6,-0.80869,0.00021,10.5374]
[1777285408458,33.79,77839.94,11.6,-0.80863,0.00021,10.53924]
[1777285412485,33.79,77839.42,11.6,-0.80884,0.00021,10.52811]
[1777285413493,33.79,77839.72,11.6,-0.80878,0.00021,10.53023]
[1777285418528,33.79,77839.46,11.6,-0.80884,0.00021,10.52818]
[1777285428597,33.79,77839.55,11.6,-0.80883,0.00021,10.52845]
[1777285433633,33.79,77839.86,11.6,-0.80877,0.00021,10.53048]
[1777285438667,33.79,77839.8,11.6,-0.80879,0.00021,10.52985]
[1777285443703,33.79,77839.6,11.6,-0.80884,0.00021,10.52821]
[1777285447731,33.79,77838.16,11.6,-0.80914,0.00021,10.51771]
[1777285448738,33.79,77832.23,11.6,-0.81038,0.00021,10.47508]
[1777285449745,33.79,77829.07,11.6,-0.81103,0.00021,10.45239]
[1777285453773,33.79,77826.2,11.6,-0.81162,0.00021,10.43202]
[1777285457518,33.79,77826.01,11.6,-0.81165,0.00021,10.43084]
[1777285457801,33.79,77823.91,11.6,-0.81208,0.00021,10.41592]
[1777285458808,33.79,77819.82,11.6,-0.81292,0.00021,10.38657]
[1777285459815,33.79,77813.37,11.6,-0.81424,0.0002,10.3402]
[1777285461829,33.79,77813.45,11.6,-0.81421,0.0002,10.34114]
[1777285466863,33.79,77813.87,11.6,-0.8141,0.00021,10.34514]
[1777285471898,33.8,77813.94,11.6,-0.81415,0.00021,10.33928]
[1777285480962,33.8,77813.47,11.6,-0.81421,0.0002,10.33738]
[1777285482976,33.8,77811.31,11.6,-0.81465,0.0002,10.32195]
[1777285484989,33.8,77809.34,11.6,-0.81505,0.0002,10.30774]
[1777285485996,33.8,77807.45,11.6,-0.81544,0.0002,10.29412]
[1777285487003,33.8,77805.86,11.6,-0.81576,0.0002,10.28249]
[1777285492039,33.8,77805.45,11.6,-0.81585,0.0002,10.27962]
[1777285497074,33.81,77805.86,11.6,-0.81576,0.0002,10.2828]
[1777285499087,33.81,77807.52,11.6,-0.81541,0.0002,10.29486]
[1777285500309,33.81,77809.62,11.6,-0.81498,0.0002,10.31003]
[1777285506137,33.81,77809.03,11.6,-0.8151,0.0002,10.30589]
[1777285512178,33.81,77809.12,11.6,-0.81508,0.0002,10.30673]
[1777285519228,33.81,77808.73,11.6,-0.81515,0.0002,10.30424]
[1777285524263,33.81,77808.42,11.6,-0.8152,0.0002,10.30223]
[1777285533325,33.81,77808.45,11.6,-0.81528,0.0002,10.2955]
[1777285541382,33.81,77807.85,11.6,-0.8154,0.0002,10.29143]
[1777285546417,33.81,77807.91,11.6,-0.81538,0.0002,10.29205]
[1777285551452,33.81,77807.71,11.6,-0.81542,0.0002,10.2908]
[1777285556487,33.81,77807.6,11.6,-0.81543,0.0002,10.2902]
[1777285560515,33.81,77805.87,11.6,-0.81578,0.0002,10.27787]
[1777285565550,33.82,77804.51,11.6,-0.81605,0.0002,10.26837]
[1777285570585,33.82,77804.77,11.6,-0.81599,0.0002,10.27061]
[1777285575620,33.82,77804.64,11.6,-0.816,0.0002,10.27005]
[1777285583675,33.82,77804.76,11.6,-0.81596,0.0002,10.27144]
[1777285588712,33.82,77805.35,11.6,-0.81584,0.0002,10.27597]
[1777285595764,33.82,77804.92,11.6,-0.81601,0.0002,10.26597]
[1777285601806,33.82,77804.94,11.6,-0.81599,0.0002,10.26642]
[1777285607848,33.83,77804.74,11.6,-0.81603,0.0002,10.26526]
[1777285612885,33.83,77804.57,11.6,-0.81606,0.0002,10.26426]
[1777285617921,33.83,77804.74,11.6,-0.81601,0.0002,10.26569]
[1777285623963,33.83,77804.85,11.6,-0.81599,0.0002,10.26672]
[1777285628998,33.83,77804.85,11.6,-0.81598,0.0002,10.26691]
[1777285634033,33.83,77804.87,11.6,-0.81597,0.0002,10.26722]
[1777285644102,33.83,77804.87,11.6,-0.81596,0.0002,10.26755]
[1777285651152,33.83,77804.9,11.6,-0.81604,0.0002,10.26076]
[1777285656189,33.83,77804.78,11.6,-0.81606,0.0002,10.26007]
[1777285661224,33.83,77805.27,11.6,-0.81596,0.0002,10.26378]
[1777285663173,33.83,77805.64,11.6,-0.81588,0.0002,10.26648]
[1777285663238,33.83,77809.09,11.6,-0.81518,0.0002,10.29138]
[1777285663938,33.83,77809.09,11.6,-0.81518,0.0002,10.29138]
[1777285664244,33.83,77811.82,11.6,-0.81462,0.0002,10.31085]
[1777285669582,33.83,77812.98,11.6,-0.81441,0.0002,10.31832]
[1777285675322,33.82,77812.19,11.6,-0.81462,0.0002,10.31111]
[1777285680357,33.82,77812.14,11.6,-0.81466,0.0002,10.30975]
[1777285682371,33.82,77808.8,11.6,-0.81535,0.0002,10.28528]
[1777285687406,33.81,77807.74,11.6,-0.81559,0.0002,10.27688]
[1777285695462,33.81,77807.7,11.6,-0.81563,0.0002,10.27547]
[1777285704524,33.81,77807.77,11.6,-0.81565,0.0002,10.27481]
[1777285714594,33.8,77807.74,11.6,-0.81578,0.0002,10.26614]
[1777285719629,33.8,77807.74,11.6,-0.8158,0.0002,10.2656]
[1777285724665,33.8,77807.64,11.6,-0.81584,0.0002,10.26435]
[1777285729700,33.79,77807.57,11.6,-0.81586,0.0002,10.26334]
[1777285734735,33.79,77807.86,11.6,-0.81582,0.0002,10.26494]
[1777285739770,33.79,77808.03,11.6,-0.8158,0.0002,10.26564]
[1777285740777,33.79,77801.4,11.6,-0.81715,0.0002,10.21766]
[1777285742790,33.79,77799.55,11.6,-0.81753,0.0002,10.20423]
[1777285747826,33.79,77799.65,11.6,-0.81751,0.0002,10.20487]
[1777285752861,33.79,77799.5,11.6,-0.81755,0.0002,10.20375]
[1777285757897,33.79,77799.5,11.6,-0.81755,0.0002,10.20377]
[1777285760918,33.79,77801.07,11.6,-0.81723,0.0002,10.21513]
[1777285765952,33.79,77802.41,11.6,-0.81695,0.0002,10.22476]
[1777285770988,33.79,77803.24,11.6,-0.81679,0.0002,10.23064]
[1777285776023,33.79,77802.92,11.6,-0.81695,0.0002,10.22094]
[1777285782066,33.79,77803.63,11.6,-0.81681,0.0002,10.22594]
[1777285787101,33.79,77807.97,11.6,-0.81593,0.0002,10.25712]
[1777285788107,33.79,77811.37,11.6,-0.81524,0.0002,10.28159]
[1777285791129,33.79,77814.72,11.6,-0.81456,0.00021,10.30545]
[1777285796164,33.78,77815.35,11.6,-0.81443,0.00021,10.3099]
[1777285801199,33.78,77816.84,11.6,-0.81415,0.00021,10.31987]
[1777285806235,33.78,77816.74,11.6,-0.81417,0.00021,10.31923]
[1777285812006,33.78,77817.14,11.6,-0.8141,0.00021,10.32156]
[1777285811269,33.78,77813.42,11.6,-0.81487,0.00021,10.29454]
[1777285812277,33.78,77818.97,11.6,-0.81374,0.00021,10.33438]
[1777285813284,33.78,77828.64,11.6,-0.81173,0.00021,10.40425]
[1777285814290,33.78,77826.65,11.6,-0.81214,0.00021,10.39009]
[1777285815298,33.78,77827.37,11.6,-0.81199,0.00021,10.39535]
[1777285817313,33.78,77829.83,11.6,-0.81147,0.00021,10.41325]
[1777285818336,33.78,77832.26,11.6,-0.81096,0.00021,10.4309]
[1777285819327,33.78,77836.65,11.6,-0.81005,0.00021,10.46247]
[1777285820334,33.78,77839.52,11.6,-0.80945,0.00021,10.48314]
[1777285821340,33.78,77840.11,11.6,-0.80933,0.00021,10.48741]
[1777285822348,33.78,77841.66,11.6,-0.809,0.00021,10.49854]
[1777285823355,33.78,77842.88,11.6,-0.80875,0.00021,10.50728]
[1777285824362,33.78,77842.47,11.6,-0.80883,0.00021,10.50433]
[1777285825369,33.78,77844.15,11.6,-0.80848,0.00021,10.51634]
[1777285826376,33.78,77844.7,11.6,-0.80837,0.00021,10.52025]
[1777285827383,33.78,77845.42,11.6,-0.80822,0.00021,10.52537]
[1777285829397,33.78,77841.31,11.6,-0.80908,0.00021,10.49578]
[1777285831410,33.78,77840.35,11.6,-0.80938,0.00021,10.48162]
[1777285832417,33.78,77839.94,11.6,-0.80946,0.00021,10.47868]
[1777285833425,33.78,77839.61,11.6,-0.80953,0.00021,10.47631]
[1777285835440,33.78,77838.13,11.6,-0.80984,0.00021,10.46569]
[1777285836447,33.78,77836.95,11.6,-0.81009,0.00021,10.45723]
[1777285837454,33.78,77835.74,11.6,-0.81034,0.00021,10.44856]
[1777285838461,33.78,77836.41,11.6,-0.8102,0.00021,10.45343]
[1777285840474,33.78,77836.61,11.6,-0.81015,0.00021,10.45496]
[1777285842488,33.78,77830.57,11.6,-0.81141,0.00021,10.41162]
[1777285843495,33.78,77828.01,11.6,-0.81193,0.00021,10.3933]
[1777285845511,33.78,77829.78,11.6,-0.81156,0.00021,10.40631]
[1777285846517,33.78,77831.54,11.6,-0.81119,0.00021,10.41909]
[1777285847525,33.78,77832.52,11.6,-0.81098,0.00021,10.42624]
[1777285848532,33.78,77832.35,11.6,-0.81102,0.00021,10.42511]
[1777285853567,33.79,77831.75,11.6,-0.81112,0.00021,10.42133]
[1777285858602,33.79,77831.89,11.6,-0.81108,0.00021,10.4229]
[1777285862630,33.79,77833.69,11.6,-0.81069,0.00021,10.43632]
[1777285863637,33.79,77837.3,11.6,-0.80994,0.00021,10.46237]
[1777285864644,33.79,77836.83,11.6,-0.81003,0.00021,10.45906]
[1777285865651,33.79,77838.44,11.6,-0.80969,0.00021,10.47071]
[1777285867664,33.79,77838.78,11.6,-0.80962,0.00021,10.47328]
[1777285869679,33.79,77840.51,11.6,-0.80925,0.00021,10.48584]
[1777285873707,33.79,77840.18,11.6,-0.80932,0.00021,10.48366]
[1777285874714,33.79,77841.06,11.6,-0.80913,0.00021,10.49003]
[1777285875720,33.79,77840.69,11.6,-0.80921,0.00021,10.48741]
[1777285877734,33.79,77840.14,11.6,-0.80932,0.00021,10.48353]
[1777285879748,33.8,77840.52,11.6,-0.80924,0.00021,10.48634]
[1777285880756,33.8,77842.41,11.6,-0.80884,0.00021,10.49994]
[1777285881763,33.8,77841.95,11.6,-0.80894,0.00021,10.49665]
[1777285885791,33.8,77842.31,11.6,-0.80886,0.00021,10.49931]
[1777285886798,33.8,77841.43,11.6,-0.80905,0.00021,10.49301]
[1777285888812,33.8,77840.45,11.6,-0.80925,0.00021,10.48602]
[1777285889819,33.8,77839.66,11.6,-0.80941,0.00021,10.48038]
[1777285890826,33.8,77838.17,11.6,-0.80972,0.00021,10.46972]
[1777285891832,33.8,77836.63,11.6,-0.81014,0.00021,10.45147]
[1777285896868,33.8,77837.24,11.6,-0.81,0.00021,10.45627]
[1777285897874,33.8,77836.93,11.6,-0.81006,0.00021,10.45413]
[1777285899889,33.8,77837.37,11.6,-0.80996,0.00021,10.45746]
[1777285900895,33.8,77837.01,11.6,-0.81003,0.00021,10.45496]
[1777285902909,33.8,77836.62,11.6,-0.81011,0.00021,10.45234]
[1777285903916,33.8,77837.02,11.6,-0.81002,0.00021,10.45531]
[1777285905930,33.8,77836.57,11.6,-0.81011,0.00021,10.45226]
[1777285906937,33.8,77837.31,11.6,-0.80996,0.00021,10.45768]
[1777285907945,33.8,77836.73,11.6,-0.81007,0.00021,10.45361]
[1777285908952,33.8,77836.93,11.6,-0.81003,0.00021,10.45514]
[1777285909958,33.8,77837.33,11.6,-0.80994,0.00021,10.45811]
[1777285912980,33.8,77836.61,11.6,-0.81008,0.00021,10.45323]
[1777285913986,33.8,77836.86,11.6,-0.81003,0.00021,10.45513]
[1777285914993,33.81,77836.65,11.6,-0.81007,0.00021,10.45373]
[1777285917008,33.81,77836.93,11.6,-0.81,0.00021,10.45595]
[1777285918015,33.81,77836.25,11.6,-0.81014,0.00021,10.45117]
[1777285919022,33.81,77833.44,11.6,-0.81072,0.00021,10.4311]
[1777285920029,33.81,77833.67,11.6,-0.81067,0.00021,10.43289]
[1777285921036,33.81,77832.56,11.6,-0.8109,0.00021,10.42505]
[1777285922043,33.81,77832.09,11.6,-0.81099,0.00021,10.42181]
[1777285924057,33.81,77833.07,11.6,-0.81078,0.00021,10.42915]
[1777285925064,33.81,77833.56,11.6,-0.81067,0.00021,10.43281]
[1777285926071,33.81,77834.27,11.6,-0.81052,0.00021,10.43805]
[1777285927077,33.81,77834.43,11.6,-0.81049,0.00021,10.43933]
[1777285928085,33.81,77834.8,11.6,-0.81041,0.00021,10.44211]
[1777285929092,33.81,77835.55,11.6,-0.81025,0.00021,10.44762]
[1777285930099,33.81,77837.08,11.6,-0.80992,0.00021,10.45873]
[1777285931106,33.81,77836.4,11.6,-0.81006,0.00021,10.45395]
[1777285932112,33.81,77837.22,11.6,-0.80989,0.00021,10.45995]
[1777285933119,33.81,77835.73,11.6,-0.8102,0.00021,10.44935]
[1777285934126,33.81,77836.0,11.6,-0.81014,0.00021,10.45141]
[1777285935133,33.82,77836.41,11.6,-0.81005,0.00021,10.45447]
[1777285936141,33.82,77835.71,11.6,-0.81019,0.00021,10.44955]
[1777285937147,33.82,77837.73,11.6,-0.80976,0.00021,10.46417]
[1777285938154,33.82,77843.38,11.6,-0.80858,0.00021,10.5048]
[1777285939161,33.82,77846.46,11.6,-0.80794,0.00021,10.52693]
[1777285940170,33.82,77846.03,11.6,-0.80803,0.00021,10.52387]
[1777285941176,33.82,77841.12,11.6,-0.80905,0.00021,10.48868]
[1777285942183,33.82,77839.5,11.6,-0.80939,0.00021,10.47713]
[1777285943190,33.82,77838.68,11.6,-0.80956,0.00021,10.47132]
[1777285944197,33.82,77838.98,11.6,-0.80949,0.00021,10.47356]
[1777285946218,33.82,77840.04,11.6,-0.80927,0.00021,10.48134]
[1777285947226,33.82,77839.73,11.6,-0.80933,0.00021,10.4792]
[1777285948232,33.82,77838.96,11.6,-0.80949,0.00021,10.47375]
[1777285951254,33.82,77837.72,11.6,-0.80983,0.00021,10.45788]
[1777285952261,33.82,77838.11,11.6,-0.80975,0.00021,10.46078]
[1777285953268,33.82,77837.34,11.6,-0.8099,0.00021,10.45536]
[1777285954274,33.82,77838.12,11.6,-0.80974,0.00021,10.46106]
[1777285955282,33.82,77839.59,11.6,-0.80943,0.00021,10.4717]
[1777285956288,33.82,77840.11,11.6,-0.80932,0.00021,10.47551]
[1777285957296,33.82,77839.1,11.6,-0.80953,0.00021,10.46833]
[1777285958303,33.82,77840.63,11.6,-0.8092,0.00021,10.47939]
[1777285959309,33.82,77840.12,11.6,-0.80931,0.00021,10.4758]
[1777285960317,33.82,77841.23,11.6,-0.80908,0.00021,10.48383]
[1777285961323,33.82,77840.73,11.6,-0.80918,0.00021,10.4803]
[1777285963338,33.82,77834.59,11.6,-0.81045,0.00021,10.43637]
[1777285964344,33.82,77830.38,11.6,-0.81133,0.00021,10.40619]
[1777285965197,33.82,77830.38,11.6,-0.81133,0.00021,10.40619]
[1777285965351,33.83,77815.44,11.6,-0.81441,0.00021,10.29882]
[1777285966359,33.82,77812.89,11.6,-0.81494,0.0002,10.28023]
[1777285967366,33.82,77811.71,11.6,-0.81518,0.0002,10.27165]
[1777285972403,33.82,77810.62,11.6,-0.81541,0.0002,10.26349]
[1777285978445,33.82,77810.07,11.6,-0.81554,0.0002,10.25909]
[1777285982473,33.82,77807.2,11.6,-0.81613,0.0002,10.23809]
[1777285986502,33.82,77808.93,11.6,-0.81579,0.0002,10.2503]
[1777285991536,33.82,77808.76,11.6,-0.81584,0.0002,10.24859]
[1777285996572,33.81,77810.37,11.6,-0.81552,0.0002,10.25974]
[1777285997579,33.81,77808.38,11.6,-0.81593,0.0002,10.24528]
[1777285999594,33.81,77811.99,11.6,-0.8152,0.0002,10.27113]
[1777286004628,33.81,77812.56,11.6,-0.8151,0.0002,10.2746]
[1777286006642,33.81,77814.28,11.6,-0.81475,0.00021,10.28673]
[1777286010671,33.81,77816.11,11.6,-0.8144,0.00021,10.29929]
[1777286015706,33.8,77816.79,11.6,-0.81438,0.00021,10.29608]
[1777286020741,33.8,77815.14,11.6,-0.81474,0.00021,10.28332]
[1777286025776,33.8,77815.67,11.6,-0.81465,0.00021,10.2863]
[1777286030811,33.79,77816.41,11.6,-0.81453,0.00021,10.29077]
[1777286033831,33.79,77818.69,11.6,-0.81407,0.00021,10.30667]
[1777286036853,33.79,77820.58,11.6,-0.8137,0.00021,10.31967]
[1777286041887,33.78,77820.95,11.6,-0.81366,0.00021,10.32126]
[1777286047930,33.78,77822.05,11.6,-0.81347,0.00021,10.32789]
[1777286052965,33.78,77822.94,11.6,-0.81332,0.00021,10.33323]
[1777286058000,33.77,77822.61,11.6,-0.81342,0.00021,10.32976]
[1777286061338,33.77,77823.15,11.6,-0.81332,0.00021,10.33301]
[1777286062029,33.77,77828.57,11.6,-0.8122,0.00021,10.37222]
[1777286063035,33.77,77831.15,11.6,-0.81166,0.00021,10.3909]
[1777286066056,33.77,77834.22,11.6,-0.81102,0.00021,10.41324]
[1777286067063,33.77,77835.04,11.6,-0.81084,0.00021,10.4192]
[1777286068071,33.77,77835.67,11.6,-0.81071,0.00021,10.42378]
[1777286069078,33.77,77835.49,11.6,-0.81075,0.00021,10.42254]
[1777286070085,33.77,77835.89,11.6,-0.81066,0.00021,10.42547]
[1777286071092,33.77,77835.26,11.6,-0.81089,0.00021,10.41373]
[1777286072098,33.77,77836.08,11.6,-0.81071,0.00021,10.4197]
[1777286073105,33.77,77835.7,11.6,-0.81079,0.00021,10.41702]
[1777286074113,33.77,77834.99,11.6,-0.81094,0.00021,10.41198]
[1777286075120,33.77,77835.3,11.6,-0.81087,0.00021,10.41428]
[1777286077134,33.77,77834.88,11.6,-0.81095,0.00021,10.4114]
[1777286078141,33.77,77835.66,11.6,-0.81079,0.00021,10.41708]
[1777286079148,33.77,77835.49,11.6,-0.81083,0.00021,10.41574]
[1777286081162,33.77,77835.34,11.6,-0.81086,0.00021,10.41444]
[1777286082169,33.77,77836.48,11.6,-0.81063,0.00021,10.42253]
[1777286083176,33.77,77835.62,11.6,-0.81081,0.00021,10.41622]
[1777286085190,33.77,77835.99,11.6,-0.81074,0.00021,10.41867]
[1777286086197,33.77,77835.14,11.6,-0.81092,0.00021,10.41244]
[1777286087203,33.77,77835.43,11.6,-0.81087,0.00021,10.41443]
[1777286088211,33.77,77836.16,11.6,-0.81072,0.00021,10.41958]
[1777286089218,33.77,77835.84,11.6,-0.81079,0.00021,10.41717]
[1777286090225,33.77,77835.42,11.6,-0.81088,0.00021,10.41404]
[1777286091232,33.77,77836.08,11.6,-0.81074,0.00021,10.41869]
[1777286092239,33.77,77836.54,11.6,-0.81064,0.00021,10.42208]
[1777286093246,33.77,77836.15,11.6,-0.81073,0.00021,10.41917]
[1777286094253,33.77,77835.93,11.6,-0.81077,0.00021,10.41767]
[1777286096266,33.77,77836.44,11.6,-0.81066,0.00021,10.42152]
[1777286097274,33.77,77836.88,11.6,-0.81057,0.00021,10.42458]
[1777286098280,33.77,77836.38,11.6,-0.81068,0.00021,10.42088]
[1777286100370,33.77,77835.81,11.6,-0.8108,0.00021,10.41657]
[1777286101302,33.77,77836.3,11.6,-0.8107,0.00021,10.42001]
[1777286102309,33.77,77836.05,11.6,-0.81076,0.00021,10.41811]
[1777286104323,33.77,77836.58,11.6,-0.81065,0.00021,10.42173]
[1777286105330,33.76,77835.72,11.6,-0.81084,0.00021,10.41545]
[1777286106336,33.76,77836.81,11.6,-0.81061,0.00021,10.4232]
[1777286107344,33.76,77836.13,11.6,-0.81076,0.00021,10.41821]
[1777286108351,33.76,77836.47,11.6,-0.81069,0.00021,10.42056]
[1777286109358,33.76,77836.83,11.6,-0.81062,0.00021,10.42306]
[1777286111371,33.76,77838.2,11.6,-0.81034,0.00021,10.43272]
[1777286112379,33.76,77837.95,11.6,-0.81039,0.00021,10.43082]
[1777286114394,33.76,77837.45,11.6,-0.8105,0.00021,10.42701]
[1777286115400,33.76,77837.13,11.6,-0.81057,0.00021,10.42461]
[1777286116408,33.76,77838.18,11.6,-0.81036,0.00021,10.43207]
[1777286117419,33.76,77837.06,11.6,-0.81059,0.00021,10.42391]
[1777286119429,33.76,77838.13,11.6,-0.81037,0.00021,10.43162]
[1777286121442,33.76,77836.91,11.6,-0.81062,0.00021,10.42302]
[1777286124464,33.76,77837.63,11.6,-0.81046,0.00021,10.42849]
[1777286125471,33.76,77838.36,11.6,-0.8103,0.00021,10.43383]
[1777286126478,33.76,77839.1,11.6,-0.81015,0.00021,10.43924]
[1777286127484,33.76,77844.61,11.6,-0.80899,0.00021,10.47892]
[1777286130506,33.76,77845.17,11.6,-0.80887,0.00021,10.48303]
[1777286132521,33.76,77846.11,11.6,-0.80877,0.00021,10.48258]
[1777286134535,33.76,77845.67,11.6,-0.80886,0.00021,10.47947]
[1777286136551,33.76,77846.5,11.6,-0.80868,0.00021,10.48548]
[1777286137559,33.76,77845.67,11.6,-0.80886,0.00021,10.47954]
[1777286139573,33.76,77846.75,11.6,-0.80863,0.00021,10.48733]
[1777286142594,33.76,77847.46,11.6,-0.80848,0.00021,10.49247]
[1777286143601,33.76,77848.36,11.6,-0.80829,0.00021,10.49894]
[1777286144608,33.76,77847.75,11.6,-0.80842,0.00021,10.49456]
[1777286145615,33.76,77848.47,11.6,-0.80827,0.00021,10.49972]
[1777286147629,33.76,77849.32,11.6,-0.80809,0.00021,10.50582]
[1777286148636,33.76,77851.69,11.6,-0.80759,0.00021,10.52282]
[1777286150649,33.76,77852.98,11.6,-0.80732,0.00021,10.53202]
[1777286155684,33.76,77849.94,11.6,-0.80797,0.00021,10.51]
[1777286160720,33.76,77849.57,11.6,-0.80805,0.00021,10.50723]
[1777286162734,33.76,77850.28,11.6,-0.8079,0.00021,10.51231]
[1777286163741,33.76,77849.57,11.6,-0.80805,0.00021,10.5072]
[1777286165754,33.76,77850.18,11.6,-0.80792,0.00021,10.51156]
[1777286166762,33.76,77849.68,11.6,-0.80803,0.00021,10.50796]
[1777286170790,33.76,77850.8,11.6,-0.80779,0.00021,10.51597]
[1777286172804,33.76,77850.27,11.6,-0.8079,0.00021,10.51214]
[1777286174818,33.76,77849.78,11.6,-0.80801,0.00021,10.5086]
[1777286175825,33.76,77850.42,11.6,-0.80787,0.00021,10.51319]
[1777286176832,33.76,77849.78,11.6,-0.80801,0.00021,10.50858]
[1777286178846,33.76,77850.38,11.6,-0.80788,0.00021,10.51288]
[1777286184888,33.76,77850.68,11.6,-0.80782,0.00021,10.51496]
[1777286188916,33.76,77850.01,11.6,-0.80796,0.00021,10.51011]
[1777286193951,33.76,77850.76,11.6,-0.8079,0.00021,10.50822]
[1777286194957,33.76,77851.27,11.6,-0.80779,0.00021,10.51188]
[1777286196972,33.76,77850.25,11.6,-0.80801,0.00021,10.50454]
[1777286197979,33.76,77850.77,11.6,-0.8079,0.00021,10.50828]
[1777286198986,33.76,77852.32,11.6,-0.80757,0.00021,10.51939]
[1777286199993,33.76,77851.57,11.6,-0.80773,0.00021,10.514]
[1777286203014,33.76,77851.07,11.6,-0.80784,0.00021,10.51038]
[1777286204021,33.76,77850.5,11.6,-0.80796,0.00021,10.50628]
[1777286207042,33.76,77851.31,11.6,-0.80779,0.00021,10.51209]
[1777286212077,33.76,77850.1,11.6,-0.80804,0.00021,10.50338]
[1777286214091,33.76,77850.57,11.6,-0.80794,0.00021,10.50676]
[1777286215098,33.76,77851.15,11.6,-0.80782,0.00021,10.51092]
[1777286218119,33.76,77854.49,11.6,-0.80712,0.00021,10.53487]
[1777286223153,33.76,77854.56,11.6,-0.80711,0.00021,10.53521]
[1777286228189,33.76,77854.6,11.6,-0.8071,0.00021,10.53535]
[1777286233225,33.76,77854.1,11.6,-0.80721,0.00021,10.53163]
[1777286238259,33.76,77854.02,11.6,-0.80723,0.00021,10.53093]
[1777286239267,33.76,77854.9,11.6,-0.80705,0.00021,10.53722]
[1777286240273,33.76,77853.8,11.6,-0.80728,0.00021,10.5293]
[1777286242287,33.76,77855.24,11.6,-0.80698,0.00021,10.53958]
[1777286244925,33.76,77855.23,11.6,-0.80698,0.00021,10.53945]
[1777286245309,33.76,77867.69,11.6,-0.80435,0.00021,10.62865]
[1777286246315,33.76,77872.8,11.6,-0.80326,0.00021,10.66503]
[1777286249519,33.75,77873.41,11.6,-0.80315,0.00021,10.66885]
[1777286249770,33.75,77873.41,11.6,-0.80315,0.00021,10.66885]
[1777286250497,33.75,77873.43,11.6,-0.80315,0.00021,10.66881]
[1777286252358,33.75,77877.93,11.6,-0.80229,0.00021,10.69333]
[1777286253365,33.75,77879.61,11.6,-0.80193,0.00021,10.70526]
[1777286254372,33.75,77881.17,11.6,-0.8016,0.00021,10.71632]
[1777286256386,33.75,77879.44,11.6,-0.80197,0.00021,10.70416]
[1777286261423,33.75,77879.56,11.6,-0.80192,0.00021,10.70553]
[1777286262430,33.76,77875.76,11.6,-0.80274,0.00021,10.67851]
[1777286263438,33.76,77872.63,11.6,-0.8034,0.00021,10.65612]
[1777286264445,33.76,77873.69,11.6,-0.80318,0.00021,10.66369]
[1777286269480,33.75,77873.93,11.6,-0.80313,0.00021,10.6653]
[1777286274515,33.75,77874.14,11.6,-0.80309,0.00021,10.66661]
[1777286278543,33.75,77876.05,11.6,-0.80269,0.00021,10.68007]
[1777286283577,33.75,77875.77,11.6,-0.80276,0.00021,10.6778]
[1777286286601,33.75,77880.49,11.6,-0.80175,0.00021,10.7115]
[1777286290627,33.75,77881.36,11.6,-0.80155,0.00021,10.71801]
[1777286292175,33.75,77881.36,11.6,-0.80155,0.00021,10.71801]
[1777286292276,33.75,77883.73,11.6,-0.80104,0.00021,10.73502]
[1777286297676,33.75,77884.57,11.6,-0.80085,0.00022,10.74119]
[1777286302710,33.76,77884.22,11.6,-0.80092,0.00022,10.73888]
[1777286310768,33.76,77884.62,11.6,-0.80082,0.00022,10.74207]
[1777286315803,33.76,77884.76,11.6,-0.80088,0.00022,10.73609]
[1777286320839,33.76,77884.94,11.6,-0.80083,0.00022,10.73768]
[1777286325874,33.76,77886.31,11.6,-0.80053,0.00022,10.74773]
[1777286326880,33.76,77889.03,11.6,-0.79994,0.00022,10.76713]
[1777286329902,33.76,77887.82,11.6,-0.8002,0.00022,10.75857]
[1777286334937,33.76,77886.72,11.6,-0.80043,0.00022,10.75083]
[1777286340352,33.76,77887.12,11.6,-0.80034,0.00022,10.75378]
[1777286347021,33.76,77887.08,11.6,-0.80035,0.00022,10.75369]
[1777286352056,33.76,77887.26,11.6,-0.8003,0.00022,10.75511]
[1777286359105,33.76,77887.31,11.6,-0.80029,0.00022,10.75564]
[1777286364139,33.76,77887.35,11.6,-0.80028,0.00022,10.75606]
[1777286369175,33.77,77887.39,11.6,-0.80026,0.00022,10.75649]
[1777286374209,33.77,77887.77,11.6,-0.80027,0.00022,10.75212]
[1777286379244,33.77,77887.92,11.6,-0.80023,0.00022,10.75336]
[1777286384279,33.77,77887.54,11.6,-0.80031,0.00022,10.75082]
[1777286392336,33.77,77887.73,11.6,-0.80026,0.00022,10.75244]
[1777286397371,33.77,77887.75,11.6,-0.80025,0.00022,10.75275]
[1777286402405,33.77,77887.95,11.6,-0.8002,0.00022,10.75434]
[1777286407441,33.77,77888.65,11.6,-0.80005,0.00022,10.75947]
[1777286412476,33.77,77888.44,11.6,-0.80009,0.00022,10.75807]
[1777286417511,33.77,77889.26,11.6,-0.79991,0.00022,10.76398]
[1777286421538,33.77,77892.06,11.6,-0.7993,0.00022,10.78394]
[1777286423519,33.77,77892.64,11.6,-0.79918,0.00022,10.78804]
[1777286428587,33.77,77892.61,11.6,-0.79919,0.00022,10.78769]
[1777286433623,33.77,77892.98,11.6,-0.79921,0.00022,10.78293]
[1777286438658,33.77,77892.61,11.6,-0.79929,0.00022,10.78013]
[1777286443693,33.77,77892.71,11.6,-0.79928,0.00022,10.78068]
[1777286448728,33.77,77893.82,11.6,-0.79904,0.00022,10.78837]
[1777286453833,33.77,77894.29,11.6,-0.79895,0.00022,10.7915]
[1777286453869,33.77,77894.29,11.6,-0.79895,0.00022,10.7915]
[1777286453969,33.77,77894.29,11.6,-0.79895,0.00022,10.79145]
[1777286454770,33.77,77898.34,11.6,-0.79807,0.00022,10.82017]
[1777286455831,33.77,77898.34,11.6,-0.79807,0.00022,10.82017]
[1777286455844,33.77,77898.34,11.6,-0.79807,0.00022,10.82017]
[1777286456320,33.77,77900.86,11.6,-0.79753,0.00022,10.83786]
[1777286456784,33.77,77914.27,11.6,-0.7946,0.00022,10.93283]
[1777286457848,33.76,77919.24,11.6,-0.79352,0.00022,10.96772]
[1777286458798,33.76,77921.27,11.6,-0.79308,0.00022,10.98179]
[1777286460422,33.76,77919.69,11.6,-0.79345,0.00022,10.9701]
[1777286463833,33.76,77920.55,11.6,-0.79328,0.00022,10.97539]
[1777286466856,33.75,77922.48,11.6,-0.79288,0.00022,10.98821]
[1777286467863,33.75,77927.21,11.6,-0.79184,0.00022,11.02145]
[1777286469698,33.75,77928.08,11.6,-0.79165,0.00022,11.02761]
[1777286470275,33.75,77928.08,11.6,-0.79165,0.00022,11.02761]
[1777286470373,33.75,77930.12,11.6,-0.7912,0.00022,11.04181]
[1777286470884,33.75,77935.02,11.6,-0.79012,0.00022,11.07628]
[1777286473908,33.75,77936.9,11.6,-0.7897,0.00022,11.08935]
[1777286474921,33.75,77931.46,11.6,-0.79091,0.00022,11.05104]
[1777286475921,33.75,77921.16,11.6,-0.7932,0.00022,10.97822]
[1777286477935,33.75,77921.29,11.6,-0.79317,0.00022,10.97887]
[1777286479949,33.75,77922.99,11.6,-0.79281,0.00022,10.99068]
[1777286482970,33.75,77924.36,11.6,-0.79251,0.00022,11.00005]
[1777286485991,33.75,77925.6,11.6,-0.79225,0.00022,11.00848]
[1777286489014,33.74,77924.36,11.6,-0.79253,0.00022,10.99939]
[1777286494049,33.74,77924.45,11.6,-0.79263,0.00022,10.99221]
[1777286497070,33.74,77922.53,11.6,-0.79306,0.00022,10.97837]
[1777286502105,33.74,77921.76,11.6,-0.79324,0.00022,10.97258]
[1777286503112,33.74,77922.71,11.6,-0.79303,0.00022,10.97923]
[1777286506133,33.74,77921.39,11.6,-0.79333,0.00022,10.9697]
[1777286508147,33.74,77922.48,11.6,-0.79309,0.00022,10.97727]
[1777286509158,33.74,77921.41,11.6,-0.79333,0.00022,10.96964]
[1777286514189,33.74,77921.64,11.6,-0.79329,0.00022,10.97096]
[1777286517210,33.73,77922.93,11.6,-0.79301,0.00022,10.97988]
[1777286521238,33.73,77914.54,11.6,-0.79487,0.00022,10.92028]
[1777286522245,33.73,77908.04,11.6,-0.79629,0.00022,10.87423]
[1777286527279,33.73,77907.49,11.6,-0.7964,0.00022,10.87057]
[1777286530301,33.74,77906.3,11.6,-0.79666,0.00022,10.86227]
[1777286535335,33.73,77905.64,11.6,-0.7968,0.00022,10.85752]
[1777286536343,33.73,77898.23,11.6,-0.79842,0.00022,10.80478]
[1777286537350,33.73,77893.04,11.6,-0.79955,0.00022,10.76781]
[1777286540371,33.73,77892.42,11.6,-0.79968,0.00022,10.76339]
[1777286545406,33.73,77892.46,11.6,-0.79967,0.00022,10.76365]
[1777286546413,33.73,77891.72,11.6,-0.79983,0.00022,10.75837]
[1777286547419,33.73,77890.88,11.6,-0.80001,0.00022,10.75238]
[1777286548427,33.73,77890.19,11.6,-0.80016,0.00022,10.74747]
[1777286551448,33.73,77890.67,11.6,-0.80015,0.00022,10.74367]
[1777286556483,33.73,77890.38,11.6,-0.80021,0.00022,10.74164]
[1777286561518,33.73,77890.31,11.6,-0.80023,0.00022,10.74117]
[1777286565547,33.73,77890.88,11.6,-0.80011,0.00022,10.74522]
[1777286570581,33.73,77891.01,11.6,-0.80008,0.00022,10.74612]
[1777286571588,33.73,77890.41,11.6,-0.80021,0.00022,10.74184]
[1777286573602,33.73,77890.97,11.6,-0.80009,0.00022,10.74582]
[1777286576622,33.73,77890.32,11.6,-0.80023,0.00022,10.74116]
[1777286577630,33.73,77890.98,11.6,-0.80009,0.00022,10.74586]
[1777286582665,33.73,77890.36,11.6,-0.80022,0.00022,10.74138]
[1777286584679,33.73,77891.07,11.6,-0.80007,0.00022,10.74642]
[1777286587700,33.73,77890.4,11.6,-0.80022,0.00022,10.74161]
[1777286590721,33.73,77891.07,11.6,-0.80007,0.00022,10.74635]
[1777286595755,33.73,77890.88,11.6,-0.80011,0.00022,10.74497]
[1777286596763,33.73,77891.48,11.6,-0.79998,0.00022,10.74925]
[1777286597770,33.73,77892.88,11.6,-0.79968,0.00022,10.75921]
[1777286598778,33.73,77894.69,11.6,-0.79929,0.00022,10.77209]
[1777286599785,33.73,77896.12,11.6,-0.79898,0.00022,10.78223]
[1777286601799,33.73,77897.61,11.6,-0.79866,0.00022,10.79275]
[1777286603813,33.73,77898.28,11.6,-0.79852,0.00022,10.79741]
[1777286606834,33.73,77889.32,11.6,-0.80046,0.00022,10.73345]
[1777286608851,33.73,77880.7,11.6,-0.80232,0.00021,10.67199]
[1777286609858,33.73,77882.95,11.6,-0.80183,0.00022,10.68816]
[1777286610864,33.73,77883.84,11.6,-0.80164,0.00022,10.69459]
[1777286611872,33.73,77884.47,11.6,-0.80159,0.00022,10.69191]
[1777286612879,33.73,77885.21,11.6,-0.80143,0.00022,10.69727]
[1777286615899,33.73,77884.52,11.6,-0.80157,0.00022,10.69256]
[1777286617914,33.73,77885.05,11.6,-0.80145,0.00022,10.6965]
[1777286622949,33.74,77885.38,11.6,-0.80137,0.00022,10.69923]
[1777286627984,33.74,77885.81,11.6,-0.80127,0.00022,10.70266]
[1777286629998,33.74,77886.33,11.6,-0.80115,0.00022,10.70651]
[1777286634030,33.74,77885.8,11.6,-0.80126,0.00022,10.70301]
[1777286635037,33.74,77886.43,11.6,-0.80112,0.00022,10.70757]
[1777286641078,33.74,77886.57,11.6,-0.80108,0.00022,10.70898]
[1777286648128,33.74,77886.69,11.6,-0.80104,0.00022,10.71032]
[1777286654169,33.75,77887.0,11.6,-0.80096,0.00022,10.71293]
[1777286657191,33.75,77886.55,11.6,-0.80105,0.00022,10.70991]
[1777286663233,33.75,77886.09,11.6,-0.80113,0.00022,10.70705]
[1777286664239,33.75,77886.71,11.6,-0.801,0.00022,10.71154]
[1777286665619,33.75,77886.2,11.6,-0.80111,0.00022,10.70796]
[1777286666254,33.75,77886.71,11.6,-0.80099,0.00022,10.71167]
[1777286671288,33.75,77886.97,11.6,-0.80102,0.00022,10.70658]
[1777286676324,33.75,77886.89,11.6,-0.80103,0.00022,10.70635]
[1777286680352,33.75,77887.41,11.6,-0.80091,0.00022,10.71034]
[1777286681358,33.75,77890.94,11.6,-0.80014,0.00022,10.73555]
[1777286682366,33.75,77893.74,11.6,-0.79954,0.00022,10.75552]
[1777286683373,33.75,77895.33,11.6,-0.79919,0.00022,10.76684]
[1777286685387,33.75,77896.19,11.6,-0.79901,0.00022,10.77294]
[1777286691429,33.75,77896.34,11.6,-0.79898,0.00022,10.77391]
[1777286693442,33.75,77892.35,11.6,-0.79984,0.00022,10.74549]
[1777286694450,33.75,77887.93,11.6,-0.8008,0.00022,10.71403]
[1777286695456,33.75,77885.26,11.6,-0.80137,0.00022,10.69505]
[1777286696464,33.75,77886.41,11.6,-0.80112,0.00022,10.70332]
[1777286701499,33.75,77885.82,11.6,-0.80124,0.00022,10.6994]
[1777286707541,33.76,77885.19,11.6,-0.80137,0.00022,10.69522]
[1777286708548,33.76,77885.69,11.6,-0.80126,0.00022,10.69883]
[1777286713583,33.76,77886.1,11.6,-0.80116,0.00022,10.702]
[1777286718618,33.76,77885.35,11.6,-0.80131,0.00022,10.69691]
[1777286722646,33.76,77885.95,11.6,-0.80118,0.00022,10.70146]
[1777286727680,33.76,77886.08,11.6,-0.80114,0.00022,10.70271]
[1777286732715,33.76,77885.88,11.6,-0.80127,0.00022,10.69437]
[1777286736744,33.76,77886.41,11.6,-0.80114,0.00022,10.69847]
[1777286737750,33.76,77886.91,11.6,-0.80103,0.00022,10.70211]
[1777286738758,33.76,77887.77,11.6,-0.80084,0.00022,10.70831]
[1777286743793,33.77,77887.56,11.6,-0.80088,0.00022,10.70717]
[1777286746814,33.77,77888.35,11.6,-0.8007,0.00022,10.713]
[1777286751849,33.77,77888.54,11.6,-0.80065,0.00022,10.71467]
[1777286753863,33.77,77887.75,11.6,-0.80082,0.00022,10.70916]
[1777286754877,33.77,77886.34,11.6,-0.80112,0.00022,10.69918]
[1777286755879,33.77,77875.7,11.6,-0.8034,0.00021,10.62336]
[1777286756885,33.77,77875.71,11.6,-0.80339,0.00021,10.6236]
[1777286757892,33.77,77876.03,11.6,-0.80332,0.00021,10.62606]
[1777286758900,33.77,77876.73,11.6,-0.80317,0.00021,10.63122]
[1777286759906,33.77,77873.83,11.6,-0.80378,0.00021,10.61067]
[1777286760914,33.77,77873.14,11.6,-0.80392,0.00021,10.60593]
[1777286761921,33.77,77874.06,11.6,-0.80372,0.00021,10.61269]
[1777286762928,33.77,77873.61,11.6,-0.80381,0.00021,10.60966]
[1777286764941,33.78,77874.21,11.6,-0.80367,0.00021,10.61432]
[1777286768971,33.78,77874.04,11.6,-0.80369,0.00021,10.61384]
[1777286769977,33.78,77874.28,11.6,-0.80363,0.00021,10.61574]
[1777286771992,33.78,77874.81,11.6,-0.8035,0.00021,10.61989]
[1777286772999,33.78,77874.56,11.6,-0.80355,0.00021,10.61828]
[1777286775013,33.78,77875.16,11.6,-0.80341,0.00021,10.62292]
[1777286776020,33.78,77874.94,11.6,-0.80345,0.00021,10.62152]
[1777286781056,33.79,77874.11,11.6,-0.8036,0.00021,10.61648]
[1777286782063,33.79,77874.28,11.6,-0.80356,0.00021,10.61788]
[1777286783070,33.79,77873.59,11.6,-0.8037,0.00021,10.61314]
[1777286784077,33.79,77873.78,11.6,-0.80366,0.00021,10.61468]
[1777286785084,33.79,77874.9,11.6,-0.80341,0.00021,10.62286]
[1777286786091,33.79,77874.13,11.6,-0.80357,0.00021,10.61754]
[1777286787524,33.79,77874.13,11.6,-0.80357,0.00021,10.61754]
[1777286787619,33.79,77875.36,11.6,-0.8033,0.00021,10.62667]
[1777286789113,33.79,77875.03,11.6,-0.80336,0.00021,10.62449]
[1777286794147,33.8,77875.07,11.6,-0.80342,0.00021,10.61839]
[1777286798175,33.8,77874.09,11.6,-0.80361,0.00021,10.61211]
[1777286799182,33.8,77875.45,11.6,-0.80331,0.00021,10.62201]
[1777286801195,33.8,77874.38,11.6,-0.80353,0.00021,10.61472]
[1777286802203,33.8,77875.91,11.6,-0.8032,0.00021,10.62581]
[1777286807239,33.81,77875.65,11.6,-0.80323,0.00021,10.62482]
[1777286808246,33.81,77874.92,11.6,-0.80338,0.00021,10.61979]
[1777286809253,33.81,77875.78,11.6,-0.80319,0.00021,10.6261]
[1777286813281,33.81,77875.17,11.6,-0.8033,0.00021,10.62244]
[1777286814288,33.81,77875.4,11.6,-0.80325,0.00021,10.62425]
[1777286815295,33.81,77876.0,11.6,-0.80311,0.00021,10.6287]
[1777286817309,33.82,77876.54,11.6,-0.80299,0.00021,10.63289]
[1777286818315,33.82,77876.28,11.6,-0.80304,0.00021,10.6312]
[1777286820330,33.82,77874.33,11.6,-0.80344,0.00021,10.61763]
[1777286821341,33.82,77874.54,11.6,-0.80339,0.00021,10.61929]
[1777286822444,33.82,77874.54,11.6,-0.80339,0.00021,10.61929]
[1777286822458,33.82,77874.66,11.6,-0.80336,0.00021,10.62051]
[1777286823409,33.82,77874.66,11.6,-0.80336,0.00021,10.62051]
[1777286823475,33.82,77862.43,11.6,-0.80597,0.00021,10.533]
[1777286824358,33.82,77859.16,11.6,-0.80666,0.00021,10.50961]
[1777286825365,33.82,77858.21,11.6,-0.80686,0.00021,10.50273]
[1777286830400,33.82,77858.05,11.6,-0.8069,0.00021,10.50144]
[1777286835435,33.82,77859.58,11.6,-0.80658,0.00021,10.51221]
[1777286840470,33.82,77859.18,11.6,-0.80668,0.00021,10.50907]
[1777286845505,33.82,77860.89,11.6,-0.80632,0.00021,10.521]
[1777286851547,33.81,77862.11,11.6,-0.80617,0.00021,10.52198]
[1777286856581,33.81,77862.02,11.6,-0.8062,0.00021,10.52098]
[1777286861617,33.81,77862.85,11.6,-0.80604,0.00021,10.52655]
[1777286866652,33.81,77863.0,11.6,-0.80602,0.00021,10.52723]
[1777286872693,33.81,77862.76,11.6,-0.80608,0.00021,10.52504]
[1777286880749,33.8,77862.96,11.6,-0.80606,0.00021,10.52586]
[1777286885785,33.8,77862.31,11.6,-0.80621,0.00021,10.52083]
[1777286886792,33.8,77864.71,11.6,-0.8057,0.00021,10.53794]
[1777286887799,33.8,77869.51,11.6,-0.80468,0.00021,10.57216]
[1777286888806,33.8,77871.09,11.6,-0.80434,0.00021,10.58349]
[1777286889452,33.8,77871.09,11.6,-0.80434,0.00021,10.58349]
[1777286889533,33.8,77871.09,11.6,-0.80434,0.00021,10.58349]
[1777286889814,33.8,77871.97,11.6,-0.80416,0.00021,10.5898]
[1777286892834,33.8,77874.01,11.6,-0.80372,0.00021,10.60442]
[1777286893840,33.8,77876.64,11.6,-0.80315,0.00021,10.62335]
[1777286894848,33.8,77875.15,11.6,-0.80347,0.00021,10.61285]
[1777286896862,33.8,77876.03,11.6,-0.80327,0.00021,10.61941]
[1777286897869,33.81,77877.84,11.6,-0.80288,0.00021,10.63246]
[1777286898876,33.81,77875.93,11.6,-0.80328,0.00021,10.61896]
[1777286899882,33.81,77877.77,11.6,-0.80288,0.00021,10.63222]
[1777286900890,33.81,77879.85,11.6,-0.80243,0.00021,10.64717]
[1777286904918,33.81,77880.67,11.6,-0.80226,0.00021,10.65283]
[1777286909953,33.81,77880.89,11.6,-0.80222,0.00021,10.65416]
[1777286910960,33.81,77879.93,11.6,-0.80243,0.00021,10.64727]
[1777286915994,33.8,77880.38,11.6,-0.80243,0.00021,10.64302]
[1777286917001,33.8,77879.46,11.6,-0.80263,0.00021,10.63643]
[1777286919016,33.8,77881.06,11.6,-0.80229,0.00021,10.64777]
[1777286925058,33.8,77882.51,11.6,-0.80199,0.00021,10.65785]
[1777286932107,33.8,77882.26,11.6,-0.80205,0.00021,10.65575]
[1777286937143,33.8,77881.6,11.6,-0.8022,0.00021,10.65083]
[1777286939157,33.8,77882.53,11.6,-0.802,0.00021,10.65739]
[1777286942178,33.8,77881.2,11.6,-0.80229,0.00021,10.64778]
[1777286943185,33.8,77882.14,11.6,-0.80209,0.00021,10.65444]
[1777286946213,33.8,77881.01,11.6,-0.80233,0.00021,10.64645]
[1777286947220,33.8,77879.63,11.6,-0.80262,0.00021,10.63675]
[1777286949236,33.8,77878.32,11.6,-0.8029,0.00021,10.62773]
[1777286950243,33.8,77879.11,11.6,-0.80272,0.00021,10.63352]
[1777286955278,33.81,77878.48,11.6,-0.80283,0.00021,10.62982]
[1777286960313,33.81,77879.11,11.6,-0.80267,0.00021,10.63511]
[1777286965348,33.81,77878.44,11.6,-0.80279,0.00021,10.63111]
[1777286966355,33.81,77879.24,11.6,-0.80262,0.00021,10.63697]
[1777286967242,33.81,77879.24,11.6,-0.80262,0.00021,10.63697]
[1777286969376,33.82,77878.08,11.6,-0.80285,0.00021,10.62915]
[1777286972397,33.81,77879.01,11.6,-0.80275,0.00021,10.62845]
[1777286977434,33.81,77878.19,11.6,-0.80293,0.00021,10.62253]
[1777286978441,33.82,77879.04,11.6,-0.80274,0.00021,10.62874]
[1777286984483,33.82,77879.4,11.6,-0.80264,0.00021,10.63208]
[1777286991532,33.82,77867.57,11.6,-0.80517,0.00021,10.54754]
[1777286992539,33.82,77861.51,11.6,-0.80646,0.00021,10.5042]
[1777286993546,33.82,77861.77,11.6,-0.80641,0.00021,10.50594]
[1777286994553,33.82,77860.37,11.6,-0.8067,0.00021,10.49592]
[1777286995560,33.82,77861.31,11.6,-0.80651,0.00021,10.5026]
[1777286998580,33.82,77860.24,11.6,-0.80673,0.00021,10.49486]
[1777286999588,33.82,77861.36,11.6,-0.8065,0.00021,10.50286]
[1777287001602,33.82,77860.24,11.6,-0.80674,0.00021,10.49481]
[1777287004622,33.82,77860.92,11.6,-0.80659,0.00021,10.49965]
[1777287006637,33.82,77861.75,11.6,-0.80642,0.00021,10.50555]
[1777287011672,33.82,77863.3,11.6,-0.80609,0.00021,10.51655]
[1777287013686,33.82,77864.32,11.6,-0.80588,0.00021,10.52379]
[1777287018721,33.82,77864.42,11.6,-0.80586,0.00021,10.52433]
[1777287022097,33.82,77872.48,11.6,-0.80414,0.00021,10.58198]
[1777287022749,33.82,77874.95,11.6,-0.80361,0.00021,10.59967]
[1777287023756,33.82,77878.52,11.6,-0.80285,0.00021,10.62517]
[1777287024762,33.82,77880.07,11.6,-0.80251,0.00021,10.63623]
[1777287028791,33.82,77879.08,11.6,-0.80273,0.00021,10.62917]
[1777287033826,33.82,77879.42,11.6,-0.80272,0.00021,10.62508]
[1777287038861,33.82,77879.04,11.6,-0.80279,0.00021,10.62279]
[1777287043896,33.82,77872.87,11.6,-0.80411,0.00021,10.57882]
[1777287045910,33.82,77871.98,11.6,-0.8043,0.00021,10.57256]
[1777287050945,33.82,77871.95,11.6,-0.8043,0.00021,10.5726]
[1777287051952,33.82,77873.84,11.6,-0.80389,0.00021,10.58614]
[1777287052958,33.82,77875.92,11.6,-0.80345,0.00021,10.60102]
[1777287057994,33.82,77875.66,11.6,-0.8035,0.00021,10.59928]
[1777287063030,33.83,77875.06,11.6,-0.8036,0.00021,10.59598]
[1777287065044,33.83,77875.85,11.6,-0.80342,0.00021,10.602]
[1777287068065,33.83,77874.95,11.6,-0.80359,0.00021,10.59616]
[1777287073100,33.84,77875.37,11.6,-0.80347,0.00021,10.6001]
[1777287078135,33.84,77875.45,11.6,-0.80343,0.00021,10.6016]
[1777287081156,33.84,77878.65,11.6,-0.80273,0.00021,10.62494]
[1777287082163,33.84,77881.33,11.6,-0.80215,0.00021,10.64419]
[1777287083170,33.85,77887.21,11.6,-0.80083,0.00022,10.68753]
[1777287088205,33.85,77886.71,11.6,-0.80093,0.00022,10.68447]
[1777287093244,33.85,77887.55,11.6,-0.80082,0.00022,10.68372]
[1777287099287,33.86,77887.57,11.6,-0.8008,0.00022,10.68455]
[1777287102210,33.86,77887.57,11.6,-0.8008,0.00022,10.68455]
[1777287102221,33.86,77887.57,11.6,-0.8008,0.00022,10.68455]
[1777287102234,33.86,77887.65,11.6,-0.80077,0.00022,10.68546]
[1777287102308,33.86,77890.37,11.6,-0.80018,0.00022,10.70478]
[1777287103314,33.86,77894.29,11.6,-0.79933,0.00022,10.73268]
[1777287104321,33.86,77896.49,11.6,-0.79885,0.00022,10.74833]
[1777287105328,33.86,77899.18,11.6,-0.79827,0.00022,10.76742]
[1777287106336,33.86,77904.07,11.6,-0.7972,0.00022,10.80203]
[1777287108349,33.86,77905.33,11.6,-0.79693,0.00022,10.81086]
[1777287113383,33.86,77905.55,11.6,-0.79689,0.00022,10.81209]
[1777287115398,33.86,77907.65,11.6,-0.79644,0.00022,10.82678]
[1777287117412,33.86,77908.57,11.6,-0.79624,0.00022,10.83338]
[1777287120433,33.86,77907.35,11.6,-0.7965,0.00022,10.82488]
[1777287122447,33.86,77908.43,11.6,-0.79626,0.00022,10.83259]
[1777287123454,33.86,77907.67,11.6,-0.79643,0.00022,10.82725]
[1777287124461,33.86,77908.39,11.6,-0.79627,0.00022,10.83237]
[1777287129497,33.86,77908.8,11.6,-0.79617,0.00022,10.83538]
[1777287134531,33.86,77908.37,11.6,-0.79627,0.00022,10.83239]
[1777287138560,33.86,77901.26,11.6,-0.79782,0.00022,10.78213]
[1777287139567,33.86,77899.38,11.6,-0.79823,0.00022,10.76867]
[1777287144602,33.86,77899.11,11.6,-0.7983,0.00022,10.76635]
[1777287148629,33.86,77900.24,11.6,-0.79806,0.00022,10.77405]
[1777287149636,33.86,77899.37,11.6,-0.79826,0.00022,10.76781]
[1777287152658,33.85,77900.23,11.6,-0.79817,0.00022,10.76639]
[1777287154672,33.85,77899.32,11.6,-0.79837,0.00022,10.75979]
[1777287155679,33.85,77900.04,11.6,-0.79822,0.00022,10.76481]
[1777287159707,33.85,77900.89,11.6,-0.79805,0.00022,10.77045]
[1777287160714,33.85,77901.68,11.6,-0.79788,0.00022,10.77596]
[1777287163735,33.85,77902.67,11.6,-0.79767,0.00022,10.78269]
[1777287164741,33.85,77901.77,11.6,-0.79787,0.00022,10.77622]
[1777287165749,33.85,77905.98,11.6,-0.79695,0.00022,10.80601]
[1777287166756,33.85,77901.83,11.6,-0.79786,0.00022,10.77643]
[1777287167762,33.85,77899.49,11.6,-0.79838,0.00022,10.75976]
[1777287168770,33.85,77898.72,11.6,-0.79854,0.00022,10.75424]
[1777287173805,33.85,77891.97,11.6,-0.80002,0.00022,10.70604]
[1777287178840,33.85,77891.65,11.6,-0.80009,0.00022,10.70372]
[1777287180854,33.85,77891.1,11.6,-0.80021,0.00022,10.69981]
[1777287181861,33.85,77889.83,11.6,-0.80048,0.00022,10.69078]
[1777287183875,33.85,77888.75,11.6,-0.80071,0.00022,10.68313]
[1777287186896,33.85,77889.32,11.6,-0.80059,0.00022,10.68722]
[1777287189917,33.85,77890.12,11.6,-0.80042,0.00022,10.69293]
[1777287191931,33.85,77883.43,11.6,-0.80186,0.00022,10.64538]
[1777287192938,33.85,77881.7,11.6,-0.80223,0.00021,10.63313]
[1777287193945,33.85,77879.64,11.6,-0.80267,0.00021,10.61854]
[1777287195959,33.85,77878.67,11.6,-0.80287,0.00021,10.61183]
[1777287196965,33.85,77879.17,11.6,-0.80276,0.00021,10.6155]
[1777287197973,33.85,77878.86,11.6,-0.80282,0.00021,10.61339]
[1777287200994,33.85,77878.4,11.6,-0.80291,0.00021,10.61044]
[1777287202976,33.85,77878.66,11.6,-0.80285,0.00021,10.61241]
[1777287203129,33.85,77878.1,11.6,-0.80297,0.00021,10.60853]
[1777287204015,33.85,77872.77,11.6,-0.80411,0.00021,10.57067]
[1777287205022,33.85,77869.6,11.6,-0.80478,0.00021,10.54806]
[1777287207036,33.85,77865.97,11.6,-0.80556,0.00021,10.52203]
[1777287212070,33.85,77865.47,11.6,-0.80578,0.00021,10.51059]
[1777287215092,33.85,77862.28,11.6,-0.80647,0.00021,10.48748]
[1777287220128,33.85,77861.79,11.6,-0.80658,0.00021,10.48362]
[1777287225164,33.84,77862.43,11.6,-0.80645,0.00021,10.48793]
[1777287230198,33.84,77863.15,11.6,-0.80631,0.00021,10.49283]
[1777287235233,33.84,77862.9,11.6,-0.80637,0.00021,10.49084]
[1777287240269,33.84,77861.9,11.6,-0.80658,0.00021,10.48354]
[1777287245304,33.84,77861.5,11.6,-0.80667,0.00021,10.48057]
[1777287250339,33.84,77862.02,11.6,-0.80656,0.00021,10.4842]
[1777287255377,33.84,77862.06,11.6,-0.80656,0.00021,10.4844]
[1777287260411,33.84,77865.0,11.6,-0.80594,0.00021,10.5053]
[1777287265447,33.84,77864.56,11.6,-0.80604,0.00021,10.50191]
[1777287270482,33.84,77863.87,11.6,-0.80619,0.00021,10.49671]
[1777287275516,33.84,77865.58,11.6,-0.80593,0.00021,10.50138]
[1777287280553,33.84,77864.83,11.6,-0.8061,0.00021,10.49568]
[1777287285589,33.83,77864.67,11.6,-0.80615,0.00021,10.49421]
[1777287288363,33.83,77864.69,11.6,-0.80614,0.00021,10.49428]
[1777287293645,33.83,77864.72,11.6,-0.80615,0.00021,10.49401]
[1777287295659,33.83,77866.48,11.6,-0.80578,0.00021,10.50645]
[1777287300694,33.83,77866.11,11.6,-0.80587,0.00021,10.50339]
[1777287305729,33.83,77864.73,11.6,-0.80618,0.00021,10.49314]
[1777287310766,33.83,77863.21,11.6,-0.80651,0.00021,10.48191]
[1777287315801,33.83,77864.55,11.6,-0.80624,0.00021,10.49118]
[1777287320836,33.82,77864.59,11.6,-0.80624,0.00021,10.4911]
[1777287331912,33.82,77864.63,11.6,-0.80635,0.00021,10.4832]
[1777287338788,33.82,77864.77,11.6,-0.80633,0.00021,10.48393]
[1777287339057,33.82,77866.58,11.6,-0.80595,0.00021,10.49667]
[1777287340154,33.82,77866.58,11.6,-0.80595,0.00021,10.49667]
[1777287340256,33.82,77868.76,11.6,-0.80549,0.00021,10.51217]
[1777287346011,33.81,77869.56,11.6,-0.80534,0.00021,10.51725]
[1777287347728,33.81,77869.26,11.6,-0.80541,0.00021,10.515]
[1777287353101,33.81,77869.82,11.6,-0.8053,0.00021,10.51849]
[1777287359102,33.81,77868.17,11.6,-0.80568,0.00021,10.50601]
[1777287361372,33.81,77866.13,11.6,-0.80612,0.00021,10.49124]
[1777287362124,33.81,77864.18,11.6,-0.80653,0.00021,10.47722]
[1777287367159,33.81,77862.28,11.6,-0.80694,0.00021,10.4634]
[1777287376222,33.81,77862.08,11.6,-0.80699,0.00021,10.46171]
[1777287377307,33.81,77862.08,11.6,-0.80699,0.00021,10.46171]
[1777287378235,33.81,77865.52,11.6,-0.80626,0.00021,10.48627]
[1777287379085,33.81,77865.52,11.6,-0.80626,0.00021,10.48627]
[1777287379366,33.81,77865.52,11.6,-0.80626,0.00021,10.48627]
[1777287381121,33.81,77866.63,11.6,-0.80603,0.00021,10.4941]
[1777287381650,33.81,77866.59,11.6,-0.80604,0.00021,10.49375]
[1777287382264,33.8,77869.34,11.6,-0.80546,0.00021,10.51335]
[1777287383271,33.8,77871.67,11.6,-0.80496,0.00021,10.52992]
[1777287384278,33.8,77871.49,11.6,-0.80501,0.00021,10.52853]
[1777287385285,33.8,77871.13,11.6,-0.80509,0.00021,10.52585]
[1777287386292,33.8,77872.09,11.6,-0.80488,0.00021,10.53261]
[1777287388305,33.8,77873.2,11.6,-0.80465,0.00021,10.54032]
[1777287389312,33.8,77872.61,11.6,-0.80478,0.00021,10.53599]
[1777287390319,33.8,77873.37,11.6,-0.80462,0.00021,10.54131]
[1777287391326,33.8,77872.87,11.6,-0.80483,0.00021,10.53032]
[1777287392334,33.8,77872.06,11.6,-0.80501,0.00021,10.52442]
[1777287393341,33.8,77873.1,11.6,-0.80479,0.00021,10.53175]
[1777287394348,33.8,77872.1,11.6,-0.805,0.00021,10.5245]
[1777287395355,33.8,77871.74,11.6,-0.80508,0.00021,10.52183]
[1777287396362,33.8,77871.66,11.6,-0.8051,0.00021,10.52116]
[1777287397368,33.8,77872.33,11.6,-0.80496,0.00021,10.52586]
[1777287398375,33.8,77871.91,11.6,-0.80506,0.00021,10.52276]
[1777287399383,33.8,77872.6,11.6,-0.80491,0.00021,10.52759]
[1777287400390,33.8,77872.33,11.6,-0.80497,0.00021,10.52556]
[1777287402404,33.8,77872.62,11.6,-0.80492,0.00021,10.52744]
[1777287404417,33.8,77872.85,11.6,-0.80487,0.00021,10.52889]
[1777287405425,33.79,77872.33,11.6,-0.80499,0.00021,10.52507]
[1777287406432,33.79,77872.62,11.6,-0.80493,0.00021,10.52705]
[1777287407439,33.79,77872.49,11.6,-0.80496,0.00021,10.52602]
[1777287408446,33.79,77871.91,11.6,-0.80509,0.00021,10.52178]
[1777287410459,33.79,77871.83,11.6,-0.80511,0.00021,10.52103]
[1777287411467,33.79,77871.91,11.6,-0.80509,0.00021,10.52151]
[1777287412474,33.79,77872.69,11.6,-0.80493,0.00021,10.52699]
[1777287413480,33.79,77871.91,11.6,-0.8051,0.00021,10.52132]
[1777287414488,33.79,77872.86,11.6,-0.8049,0.00021,10.52802]
[1777287415495,33.79,77871.91,11.6,-0.80511,0.00021,10.52114]
[1777287416503,33.79,77872.3,11.6,-0.80502,0.00021,10.52383]
[1777287417509,33.79,77872.59,11.6,-0.80497,0.00021,10.52582]
[1777287418515,33.79,77871.91,11.6,-0.80511,0.00021,10.52086]
[1777287419523,33.79,77872.64,11.6,-0.80496,0.00021,10.52599]
[1777287421537,33.79,77871.88,11.6,-0.80513,0.00021,10.52037]
[1777287422544,33.79,77872.52,11.6,-0.80499,0.00021,10.52486]
[1777287423551,33.79,77871.86,11.6,-0.80514,0.00021,10.52005]
[1777287424558,33.79,77872.83,11.6,-0.80493,0.00021,10.5269]
[1777287425565,33.79,77873.22,11.6,-0.80485,0.00021,10.52959]
[1777287427579,33.79,77872.3,11.6,-0.80506,0.00021,10.52282]
[1777287428586,33.79,77873.22,11.6,-0.80486,0.00021,10.52931]
[1777287429593,33.79,77872.34,11.6,-0.80505,0.00021,10.52293]
[1777287430600,33.79,77872.61,11.6,-0.805,0.00021,10.52477]
[1777287431606,33.78,77872.85,11.6,-0.80495,0.00021,10.52639]
[1777287432614,33.78,77873.19,11.6,-0.80488,0.00021,10.52873]
[1777287434628,33.78,77872.43,11.6,-0.80505,0.00021,10.52311]
[1777287437649,33.78,77872.98,11.6,-0.80494,0.00021,10.52678]
[1777287438656,33.78,77872.43,11.6,-0.80506,0.00021,10.52276]
[1777287441677,33.78,77873.32,11.6,-0.80488,0.00021,10.52887]
[1777287443690,33.78,77872.78,11.6,-0.805,0.00021,10.52482]
[1777287446711,33.78,77871.96,11.6,-0.80518,0.00021,10.51869]
[1777287447719,33.78,77872.9,11.6,-0.80498,0.00021,10.52533]
[1777287448725,33.78,77873.07,11.6,-0.80495,0.00021,10.52646]
[1777287449733,33.78,77872.39,11.6,-0.8051,0.00021,10.52151]
[1777287450740,33.78,77872.99,11.6,-0.80497,0.00021,10.52572]
[1777287451749,33.78,77871.1,11.6,-0.80547,0.00021,10.5048]
[1777287452756,33.78,77872.47,11.6,-0.80518,0.00021,10.51453]
[1777287453763,33.78,77872.87,11.6,-0.8051,0.00021,10.51732]
[1777287454770,33.78,77873.26,11.6,-0.80502,0.00021,10.52002]
[1777287455777,33.78,77874.27,11.6,-0.8048,0.00021,10.52716]
[1777287456784,33.78,77873.3,11.6,-0.80501,0.00021,10.52014]
[1777287457790,33.78,77874.1,11.6,-0.80485,0.00021,10.52577]
[1777287459893,33.77,77874.06,11.6,-0.80486,0.00021,10.5254]
[1777287459994,33.77,77873.15,11.6,-0.80505,0.00021,10.5188]
[1777287460812,33.77,77869.57,11.6,-0.80582,0.00021,10.4931]
[1777287466854,33.77,77868.22,11.6,-0.80612,0.00021,10.48318]
[1777287471890,33.77,77868.95,11.6,-0.80597,0.00021,10.48822]
[1777287474121,33.77,77868.96,11.6,-0.80597,0.00021,10.48826]
[1777287479948,33.77,77870.16,11.6,-0.80572,0.00021,10.49653]
[1777287481466,33.77,77870.16,11.6,-0.80572,0.00021,10.49653]
[1777287484983,33.77,77871.86,11.6,-0.80537,0.00021,10.50843]
[1777287485989,33.77,77871.45,11.6,-0.80545,0.00021,10.50544]
[1777287486960,33.77,77871.45,11.6,-0.80545,0.00021,10.50544]
[1777287487061,33.77,77870.57,11.6,-0.80565,0.00021,10.49901]
[1777287492032,33.77,77870.89,11.6,-0.80559,0.00021,10.50108]
[1777287493039,33.77,77870.25,11.6,-0.80572,0.00021,10.49644]
[1777287494045,33.77,77870.88,11.6,-0.80559,0.00021,10.50089]
[1777287495053,33.77,77870.11,11.6,-0.80576,0.00021,10.49532]
[1777287497066,33.77,77870.88,11.6,-0.8056,0.00021,10.50066]
[1777287498074,33.77,77870.89,11.6,-0.8056,0.00021,10.50067]
[1777287499629,33.77,77872.78,11.6,-0.8052,0.00021,10.51414]
[1777287500088,33.77,77873.98,11.6,-0.80494,0.00021,10.52265]
[1777287501095,33.77,77874.47,11.6,-0.80484,0.00021,10.52607]
[1777287504116,33.76,77873.45,11.6,-0.80507,0.00021,10.5185]
[1777287505123,33.76,77873.64,11.6,-0.80503,0.00021,10.51978]
[1777287508144,33.76,77874.12,11.6,-0.80493,0.00021,10.52297]
[1777287509150,33.76,77873.64,11.6,-0.80504,0.00021,10.51945]
[1777287510158,33.76,77873.37,11.6,-0.8051,0.00021,10.51744]
[1777287511165,33.76,77874.17,11.6,-0.80502,0.00021,10.51578]
[1777287512172,33.76,77873.93,11.6,-0.80508,0.00021,10.51381]
[1777287512957,33.76,77873.93,11.6,-0.80508,0.00021,10.51381]
[1777287518214,33.76,77874.29,11.6,-0.80504,0.00021,10.51522]
[1777287521235,33.75,77873.91,11.6,-0.80513,0.00021,10.51228]
[1777287523120,33.75,77873.86,11.6,-0.80514,0.00021,10.51185]
[1777287524255,33.75,77873.58,11.6,-0.80521,0.00021,10.50971]
[1777287528284,33.75,77874.18,11.6,-0.80509,0.00021,10.51374]
[1777287529291,33.75,77873.58,11.6,-0.80522,0.00021,10.50938]
[1777287530297,33.75,77874.22,11.6,-0.80508,0.00021,10.51389]
[1777287531306,33.75,77873.58,11.6,-0.80522,0.00021,10.50924]
[1777287534326,33.75,77874.1,11.6,-0.80512,0.00021,10.51277]
[1777287535334,33.75,77873.58,11.6,-0.80523,0.00021,10.50898]
[1777287536340,33.75,77873.0,11.6,-0.80536,0.00021,10.50476]
[1777287537348,33.75,77871.58,11.6,-0.80566,0.00021,10.49453]
[1777287538355,33.75,77871.08,11.6,-0.80577,0.00021,10.49091]
[1777287539361,33.75,77871.27,11.6,-0.80573,0.00021,10.49222]
[1777287541375,33.75,77870.97,11.6,-0.8058,0.00021,10.48999]
[1777287542383,33.75,77871.81,11.6,-0.80562,0.00021,10.49596]
[1777287543390,33.75,77872.51,11.6,-0.80547,0.00021,10.50092]
[1777287544982,33.75,77872.51,11.6,-0.80547,0.00021,10.50092]
[1777287545404,33.75,77871.65,11.6,-0.80566,0.00021,10.49465]
[1777287546411,33.75,77871.72,11.6,-0.80564,0.00021,10.49511]
[1777287547475,33.75,77871.72,11.6,-0.80564,0.00021,10.49511]
[1777287550439,33.75,77871.33,11.6,-0.80573,0.00021,10.49212]
[1777287551445,33.75,77871.5,11.6,-0.8057,0.00021,10.49329]
[1777287551781,33.75,77871.5,11.6,-0.8057,0.00021,10.49329]
[1777287552452,33.75,77872.46,11.6,-0.80549,0.00021,10.50012]
[1777287553460,33.75,77870.78,11.6,-0.80585,0.00021,10.48803]
[1777287554467,33.75,77870.88,11.6,-0.80583,0.00021,10.4887]
[1777287555474,33.75,77870.78,11.6,-0.80586,0.00021,10.48795]
[1777287560392,33.75,77869.53,11.6,-0.80613,0.00021,10.47883]
[1777287561516,33.75,77871.13,11.6,-0.80579,0.00021,10.49022]
[1777287562522,33.75,77872.12,11.6,-0.80558,0.00021,10.49727]
[1777287563673,33.75,77872.12,11.6,-0.80558,0.00021,10.49727]
[1777287563774,33.75,77871.8,11.6,-0.80565,0.00021,10.49492]
[1777287566551,33.74,77871.57,11.6,-0.8057,0.00021,10.49312]
[1777287568565,33.74,77871.73,11.6,-0.80567,0.00021,10.49417]
[1777287570579,33.74,77872.66,11.6,-0.80548,0.00021,10.50073]
[1777287571586,33.74,77871.73,11.6,-0.80577,0.00021,10.4867]
[1777287572592,33.74,77871.82,11.6,-0.80575,0.00021,10.4873]
[1777287573599,33.74,77872.04,11.6,-0.80571,0.00021,10.48883]
[1777287574606,33.74,77872.72,11.6,-0.80557,0.00021,10.49366]
[1777287575615,33.74,77872.6,11.6,-0.80559,0.00021,10.49274]
[1777287576620,33.74,77872.04,11.6,-0.80571,0.00021,10.48868]
[1777287579642,33.74,77872.43,11.6,-0.80563,0.00021,10.49134]
[1777287580648,33.74,77871.83,11.6,-0.80576,0.00021,10.48699]
[1777287581656,33.74,77871.49,11.6,-0.80584,0.00021,10.48451]
[1777287582663,33.74,77872.36,11.6,-0.80565,0.00021,10.49071]
[1777287583670,33.74,77872.52,11.6,-0.80562,0.00021,10.49187]
[1777287584127,33.74,77872.52,11.6,-0.80562,0.00021,10.49187]
[1777287584677,33.74,77871.83,11.6,-0.80577,0.00021,10.48693]
[1777287585683,33.74,77872.41,11.6,-0.80564,0.00021,10.4911]
[1777287586690,33.74,77871.33,11.6,-0.80587,0.00021,10.48338]
[1777287587698,33.74,77872.48,11.6,-0.80563,0.00021,10.49164]
[1777287591726,33.74,77872.2,11.6,-0.80568,0.00021,10.48968]
[1777287592733,33.74,77871.59,11.6,-0.80581,0.00021,10.48532]
[1777287594747,33.74,77867.8,11.6,-0.80663,0.00021,10.45807]
[1777287595754,33.74,77865.4,11.6,-0.80714,0.00021,10.44077]
[1777287596761,33.74,77862.7,11.6,-0.80771,0.00021,10.42141]
[1777287601063,33.74,77862.13,11.6,-0.80783,0.00021,10.41746]
[1777287601796,33.74,77859.39,11.6,-0.80841,0.00021,10.39782]
[1777287602803,33.74,77856.37,11.6,-0.80905,0.00021,10.376]
[1777287603810,33.74,77853.94,11.6,-0.80957,0.00021,10.35843]
[1777287604817,33.74,77850.56,11.6,-0.81029,0.00021,10.33404]
[1777287606830,33.74,77847.11,11.6,-0.81102,0.00021,10.30912]
[1777287611866,33.74,77846.57,11.6,-0.81113,0.00021,10.30517]
[1777287616901,33.74,77845.12,11.6,-0.81144,0.00021,10.29463]
[1777287619922,33.74,77847.6,11.6,-0.81092,0.00021,10.31247]
[1777287625965,33.74,77848.15,11.6,-0.8108,0.00021,10.31639]
[1777287631000,33.74,77847.67,11.6,-0.811,0.00021,10.30557]
[1777287636034,33.74,77848.0,11.6,-0.81093,0.00021,10.30793]
[1777287640062,33.74,77849.67,11.6,-0.81058,0.00021,10.31992]
[1777287642078,33.74,77851.33,11.6,-0.81023,0.00021,10.33183]
[1777287647113,33.74,77855.7,11.6,-0.80931,0.00021,10.3631]
[1777287652148,33.74,77857.39,11.6,-0.80897,0.00021,10.3749]
[1777287654162,33.74,77859.96,11.6,-0.80843,0.00021,10.39321]
[1777287655169,33.74,77863.76,11.6,-0.80762,0.00021,10.4206]
[1777287660204,33.74,77865.5,11.6,-0.80724,0.00021,10.43337]
[1777287661624,33.74,77865.5,11.6,-0.80724,0.00021,10.43337]
[1777287667253,33.74,77866.78,11.6,-0.80696,0.00021,10.44283]
[1777287674302,33.74,77867.05,11.6,-0.80689,0.00021,10.44495]
[1777287675689,33.74,77867.05,11.6,-0.80689,0.00021,10.44495]
[1777287675744,33.74,77867.05,11.6,-0.80689,0.00021,10.44495]
[1777287675857,33.74,77867.05,11.6,-0.80689,0.00021,10.44495]
[1777287676316,33.74,77863.21,11.6,-0.80771,0.00021,10.41745]
[1777287677621,33.74,77858.23,11.6,-0.80877,0.00021,10.38171]
[1777287679336,33.74,77856.45,11.6,-0.80914,0.00021,10.36913]
[1777287684371,33.74,77856.55,11.6,-0.8091,0.00021,10.37042]
[1777287689407,33.75,77857.34,11.6,-0.80892,0.00021,10.37663]
[1777287694442,33.75,77857.06,11.6,-0.80906,0.00021,10.36778]
[1777287705518,33.75,77856.51,11.6,-0.80914,0.00021,10.36494]
[1777287719617,33.76,77857.4,11.6,-0.80892,0.00021,10.37224]
[1777287733715,33.76,77857.3,11.6,-0.80892,0.00021,10.37241]
[1777287738332,33.76,77857.35,11.6,-0.8089,0.00021,10.37301]
[1777287738731,33.76,77857.35,11.6,-0.8089,0.00021,10.37301]
[1777287738750,33.76,77859.59,11.6,-0.80842,0.00021,10.38916]
[1777287739569,33.76,77859.59,11.6,-0.80842,0.00021,10.38916]
[1777287739757,33.76,77865.85,11.6,-0.80709,0.00021,10.43411]
[1777287740130,33.76,77865.85,11.6,-0.80709,0.00021,10.43411]
[1777287740763,33.76,77874.06,11.6,-0.80534,0.00021,10.49291]
[1777287741373,33.76,77874.06,11.6,-0.80534,0.00021,10.49291]
[1777287741771,33.76,77875.0,11.6,-0.80514,0.00021,10.49956]
[1777287742777,33.76,77872.77,11.6,-0.80562,0.00021,10.48354]
[1777287743785,33.76,77872.16,11.6,-0.80575,0.00021,10.47911]
[1777287744973,33.76,77873.05,11.6,-0.80556,0.00021,10.48542]
[1777287746806,33.76,77873.43,11.6,-0.80549,0.00021,10.48801]
[1777287747813,33.76,77874.34,11.6,-0.80529,0.00021,10.49445]
[1777287748819,33.76,77875.66,11.6,-0.80501,0.00021,10.50386]
[1777287752848,33.76,77875.94,11.6,-0.80505,0.00021,10.49836]
[1777287755869,33.76,77876.23,11.6,-0.80499,0.00021,10.50032]
[1777287758889,33.76,77877.86,11.6,-0.80465,0.00021,10.51186]
[1777287759897,33.76,77880.14,11.6,-0.80416,0.00022,10.52827]
[1777287762917,33.76,77879.23,11.6,-0.80434,0.00021,10.52205]
[1777287763925,33.76,77880.31,11.6,-0.80411,0.00022,10.52987]
[1777287764932,33.76,77879.22,11.6,-0.80434,0.00021,10.52217]
[1777287765939,33.76,77879.97,11.6,-0.80417,0.00021,10.52763]
[1777287766946,33.76,77880.69,11.6,-0.80402,0.00022,10.53288]
[1777287767953,33.76,77880.23,11.6,-0.80411,0.00022,10.52968]
[1777287768962,33.76,77879.47,11.6,-0.80427,0.00021,10.52434]
[1777287769967,33.76,77886.3,11.6,-0.8028,0.00022,10.57324]
[1777287770058,33.76,77886.3,11.6,-0.8028,0.00022,10.57324]
[1777287770973,33.76,77890.24,11.6,-0.80195,0.00022,10.60139]
[1777287773995,33.76,77893.45,11.6,-0.80125,0.00022,10.62431]
[1777287777016,33.76,77894.49,11.6,-0.80103,0.00022,10.63168]
[1777287778022,33.76,77893.56,11.6,-0.80123,0.00022,10.62504]
[1777287781362,33.76,77893.2,11.6,-0.80131,0.00022,10.62246]
[1777287781951,33.76,77893.2,11.6,-0.80131,0.00022,10.62246]
[1777287781965,33.76,77894.15,11.6,-0.8011,0.00022,10.62921]
[1777287782051,33.76,77888.5,11.6,-0.80232,0.00022,10.58893]
[1777287783058,33.76,77886.33,11.6,-0.80279,0.00022,10.57348]
[1777287787540,33.76,77886.51,11.6,-0.80275,0.00022,10.57493]
[1777287787592,33.76,77885.87,11.6,-0.80288,0.00022,10.57048]
[1777287788092,33.76,77880.29,11.6,-0.80408,0.00022,10.53062]
[1777287789100,33.76,77877.44,11.6,-0.80469,0.00021,10.51035]
[1777287790107,33.76,77878.21,11.6,-0.80452,0.00021,10.516]
[1777287794135,33.77,77877.68,11.6,-0.80462,0.00021,10.51272]
[1777287795142,33.77,77878.52,11.6,-0.80444,0.00021,10.51885]
[1777287796150,33.77,77876.81,11.6,-0.8048,0.00021,10.50674]
[1777287798164,33.77,77877.14,11.6,-0.80472,0.00021,10.50937]
[1777287801185,33.77,77876.06,11.6,-0.80494,0.00021,10.50203]
[1777287803200,33.77,77877.09,11.6,-0.80471,0.00021,10.50966]
[1777287804207,33.77,77876.81,11.6,-0.80477,0.00021,10.50778]
[1777287805213,33.77,77876.44,11.6,-0.80484,0.00021,10.50526]
[1777287806221,33.77,77876.85,11.6,-0.80475,0.00021,10.50832]
[1777287807227,33.77,77876.47,11.6,-0.80483,0.00021,10.50573]
[1777287809611,33.77,77876.36,11.6,-0.80485,0.00021,10.50507]
[1777287809712,33.77,77876.91,11.6,-0.80472,0.00021,10.50925]
[1777287810249,33.77,77878.11,11.6,-0.80447,0.00021,10.51783]
[1777287811256,33.78,77878.67,11.6,-0.80444,0.00021,10.51463]
[1777287812263,33.78,77879.07,11.6,-0.80435,0.00021,10.5176]
[1777287814025,33.78,77879.07,11.6,-0.80435,0.00021,10.5176]
[1777287813270,33.78,77878.77,11.6,-0.80441,0.00021,10.51556]
[1777287814781,33.78,77878.17,11.6,-0.80453,0.00021,10.51149]
[1777287815466,33.78,77878.17,11.6,-0.80453,0.00021,10.51149]
[1777287815568,33.78,77877.81,11.6,-0.80461,0.00021,10.50903]
[1777287818305,33.78,77877.07,11.6,-0.80476,0.00021,10.50397]
[1777287822333,33.78,77877.54,11.6,-0.80464,0.00021,10.5078]
[1777287823340,33.78,77876.91,11.6,-0.80478,0.00021,10.50342]
[1777287824347,33.78,77876.57,11.6,-0.80484,0.00021,10.5011]
[1777287828375,33.78,77877.15,11.6,-0.80471,0.00021,10.50573]
[1777287829830,33.78,77877.57,11.6,-0.80461,0.00021,10.50896]
[1777287830389,33.78,77876.74,11.6,-0.80479,0.00021,10.50303]
[1777287831396,33.79,77877.59,11.6,-0.8046,0.00021,10.50933]
[1777287832402,33.79,77876.33,11.6,-0.80486,0.00021,10.50043]
[1777287833410,33.79,77876.64,11.6,-0.80479,0.00021,10.50277]
[1777287836737,33.79,77876.74,11.6,-0.80477,0.00021,10.50371]
[1777287837750,33.79,77876.53,11.6,-0.80481,0.00021,10.50232]
[1777287837818,33.79,77868.09,11.6,-0.80661,0.00021,10.44189]
[1777287838444,33.79,77863.74,11.6,-0.80754,0.00021,10.41074]
[1777287839452,33.79,77861.37,11.6,-0.80804,0.00021,10.39381]
[1777287841466,33.79,77857.68,11.6,-0.80882,0.00021,10.3675]
[1777287842473,33.79,77848.85,11.6,-0.81068,0.00021,10.3042]
[1777287844487,33.79,77846.66,11.6,-0.81113,0.00021,10.28885]
[1777287849987,33.79,77846.44,11.6,-0.81116,0.00021,10.28768]
[1777287850528,33.8,77841.12,11.6,-0.81226,0.00021,10.25001]
[1777287851536,33.8,77838.82,11.6,-0.81274,0.00021,10.23349]
[1777287856571,33.79,77839.32,11.6,-0.81265,0.00021,10.23674]
[1777287861606,33.79,77837.44,11.6,-0.81306,0.00021,10.22267]
[1777287863620,33.79,77831.78,11.6,-0.81423,0.00021,10.18202]
[1777287868655,33.79,77830.5,11.6,-0.81448,0.00021,10.17334]
[1777287873689,33.8,77825.99,11.6,-0.81551,0.00021,10.13384]
[1777287874696,33.8,77824.42,11.6,-0.81583,0.00021,10.1225]
[1777287877718,33.8,77821.41,11.6,-0.81646,0.00021,10.10079]
[1777287878724,33.8,77817.9,11.6,-0.81718,0.00021,10.07546]
[1777287883760,33.8,77817.17,11.6,-0.81732,0.00021,10.07053]
[1777287887722,33.8,77817.81,11.6,-0.81718,0.00021,10.07537]
[1777287887827,33.8,77817.81,11.6,-0.81718,0.00021,10.07537]
[1777287887927,33.8,77817.89,11.6,-0.81716,0.00021,10.07603]
[1777287888598,33.8,77817.89,11.6,-0.81716,0.00021,10.07603]
[1777287888795,33.8,77815.89,11.6,-0.81757,0.00021,10.06167]
[1777287890809,33.8,77816.6,11.6,-0.81742,0.00021,10.06698]
[1777287891522,33.8,77816.6,11.6,-0.81742,0.00021,10.06698]
[1777287893830,33.8,77812.53,11.6,-0.81825,0.00021,10.03783]
[1777287894836,33.8,77813.17,11.6,-0.81812,0.00021,10.04257]
[1777287899872,33.8,77813.27,11.6,-0.81808,0.00021,10.04381]
[1777287900879,33.8,77808.18,11.6,-0.81912,0.0002,10.00712]
[1777287901885,33.8,77803.18,11.6,-0.82014,0.0002,9.97109]
[1777287902893,33.8,77803.76,11.6,-0.82002,0.0002,9.97545]
[1777287903900,33.81,77804.48,11.6,-0.81987,0.0002,9.98082]
[1777287904907,33.81,77805.08,11.6,-0.81974,0.0002,9.98531]
[1777287907928,33.81,77804.12,11.6,-0.81992,0.0002,9.97883]
[1777287908934,33.81,77804.86,11.6,-0.81977,0.0002,9.98434]
[1777287909942,33.81,77805.29,11.6,-0.81967,0.0002,9.98764]
[1777287913970,33.81,77804.3,11.6,-0.81985,0.0002,9.98121]
[1777287917998,33.82,77805.09,11.6,-0.81967,0.0002,9.98769]
[1777287919005,33.82,77804.13,11.6,-0.81986,0.0002,9.98094]
[1777287921023,33.82,77804.9,11.6,-0.81969,0.0002,9.9869]
[1777287922030,33.82,77804.15,11.6,-0.81984,0.0002,9.98167]
[1777287923037,33.82,77804.62,11.6,-0.81974,0.0002,9.98526]
[1777287924048,33.82,77804.08,11.6,-0.81984,0.0002,9.98156]
[1777287927069,33.82,77803.29,11.6,-0.81999,0.0002,9.97645]
[1777287929083,33.82,77803.98,11.6,-0.81983,0.0002,9.98185]
[1777287932104,33.83,77807.4,11.6,-0.81921,0.0002,9.99981]
[1777287936133,33.83,77806.64,11.6,-0.81935,0.0002,9.99501]
[1777287937140,33.83,77807.58,11.6,-0.81915,0.0002,10.00198]
[1777287941168,33.83,77807.19,11.6,-0.81921,0.0002,9.99981]
[1777287943182,33.83,77807.66,11.6,-0.81911,0.0002,10.00352]
[1777287945196,33.83,77806.6,11.6,-0.81932,0.0002,9.99617]
[1777287946203,33.84,77807.32,11.6,-0.81916,0.0002,10.00153]
[1777287951715,33.84,77807.51,11.6,-0.81911,0.0002,10.00349]
[1777287952245,33.84,77808.26,11.6,-0.81895,0.0002,10.00919]
[1777287953252,33.84,77809.12,11.6,-0.81877,0.0002,10.01554]
[1777287954662,33.84,77810.08,11.6,-0.81856,0.00021,10.02271]
[1777287955266,33.84,77816.17,11.6,-0.81731,0.00021,10.06666]
[1777287956273,33.84,77817.57,11.6,-0.81702,0.00021,10.07682]
[1777287957280,33.84,77816.9,11.6,-0.81716,0.00021,10.07204]
[1777287958286,33.84,77819.13,11.6,-0.8167,0.00021,10.08817]
[1777287959294,33.84,77821.09,11.6,-0.81629,0.00021,10.10234]
[1777287963322,33.84,77822.82,11.6,-0.81593,0.00021,10.1149]
[1777287964517,33.84,77822.82,11.6,-0.81593,0.00021,10.1149]
[1777287965393,33.84,77822.9,11.6,-0.81591,0.00021,10.11549]
[1777287965797,33.84,77822.9,11.6,-0.81591,0.00021,10.11549]
[1777287965807,33.84,77830.15,11.6,-0.81441,0.00021,10.16783]
[1777287966343,33.84,77835.71,11.6,-0.81325,0.00021,10.20783]
[1777287967350,33.84,77837.36,11.6,-0.8129,0.00021,10.21977]
[1777287968963,33.84,77837.36,11.6,-0.8129,0.00021,10.21977]
[1777287969011,33.84,77837.09,11.6,-0.81296,0.00021,10.21795]
[1777287970561,33.84,77837.09,11.6,-0.81296,0.00021,10.21795]
[1777287972385,33.84,77836.31,11.6,-0.81311,0.00021,10.21252]
[1777287973392,33.84,77836.94,11.6,-0.81298,0.00021,10.2171]
[1777287975406,33.84,77836.73,11.6,-0.81303,0.00021,10.21554]
[1777287976413,33.84,77836.94,11.6,-0.81298,0.00021,10.21711]
[1777287978427,33.84,77836.37,11.6,-0.8131,0.00021,10.21312]
[1777287979433,33.84,77836.86,11.6,-0.81299,0.00021,10.21671]
[1777287984090,33.85,77836.97,11.6,-0.81296,0.00021,10.21767]
[1777287984192,33.85,77836.31,11.6,-0.8131,0.00021,10.21286]
[1777287984471,33.85,77836.85,11.6,-0.81299,0.00021,10.21674]
[1777287985376,33.85,77836.85,11.6,-0.81299,0.00021,10.21674]
[1777287985478,33.84,77836.31,11.6,-0.81311,0.00021,10.21274]
[1777287986486,33.84,77836.06,11.6,-0.81316,0.00021,10.21082]
[1777287988499,33.84,77836.68,11.6,-0.81304,0.00021,10.21504]
[1777287989507,33.84,77836.16,11.6,-0.81315,0.00021,10.21119]
[1777287992528,33.84,77835.65,11.6,-0.81337,0.00021,10.19983]
[1777287993535,33.84,77836.09,11.6,-0.81328,0.00021,10.20288]
[1777287994541,33.84,77836.48,11.6,-0.8132,0.00021,10.20559]
[1777287995549,33.84,77836.05,11.6,-0.81329,0.00021,10.20239]
[1777287996556,33.84,77836.33,11.6,-0.81324,0.00021,10.2043]
[1777287997563,33.84,77836.07,11.6,-0.81329,0.00021,10.20233]
[1777287998571,33.84,77835.6,11.6,-0.81339,0.00021,10.19885]
[1777288000584,33.84,77835.9,11.6,-0.81334,0.00021,10.20072]
[1777288002598,33.84,77836.11,11.6,-0.8133,0.00021,10.20204]
[1777288003605,33.84,77834.76,11.6,-0.81359,0.00021,10.19223]
[1777288004612,33.84,77835.86,11.6,-0.81336,0.00021,10.20006]
[1777288005619,33.84,77835.48,11.6,-0.81344,0.00021,10.19723]
[1777288007806,33.84,77835.52,11.6,-0.81344,0.00021,10.19743]
[1777288008640,33.83,77828.37,11.6,-0.81493,0.00021,10.14578]
[1777288009647,33.83,77825.53,11.6,-0.81552,0.00021,10.1253]
[1777288014086,33.84,77824.98,11.6,-0.81563,0.00021,10.12146]
[1777288014181,33.84,77813.29,11.6,-0.81804,0.00021,10.03714]
[1777288014682,33.84,77809.28,11.6,-0.81886,0.0002,10.00829]
[1777288016697,33.84,77805.83,11.6,-0.81956,0.0002,9.98366]
[1777288019717,33.84,77803.96,11.6,-0.81993,0.0002,9.97067]
[1777288021732,33.84,77801.43,11.6,-0.82043,0.0002,9.95274]
[1777288023748,33.84,77798.9,11.6,-0.82094,0.0002,9.93482]
[1777288028878,33.84,77799.34,11.6,-0.82082,0.0002,9.93882]
[1777288033818,33.85,77797.22,11.6,-0.82122,0.0002,9.92477]
[1777288038853,33.85,77796.47,11.6,-0.82134,0.0002,9.92052]
[1777288043887,33.86,77795.75,11.6,-0.82145,0.0002,9.91655]
[1777288046908,33.86,77798.37,11.6,-0.8209,0.0002,9.93621]
[1777288051944,33.87,77798.68,11.6,-0.8209,0.0002,9.9322]
[1777288056979,33.87,77797.86,11.6,-0.82103,0.0002,9.92746]
[1777288061007,33.87,77794.98,11.6,-0.8216,0.0002,9.90716]
[1777288066042,33.88,77793.26,11.6,-0.82193,0.0002,9.89532]
[1777288072083,33.88,77794.01,11.6,-0.82176,0.0002,9.90137]
[1777288080140,33.88,77794.31,11.6,-0.82168,0.0002,9.90425]
[1777288085175,33.88,77794.19,11.6,-0.82168,0.0002,9.90425]
[1777288090209,33.89,77794.03,11.6,-0.82167,0.0002,9.90459]
[1777288096252,33.89,77794.02,11.6,-0.82164,0.0002,9.90557]
[1777288101287,33.9,77792.53,11.6,-0.82193,0.0002,9.89541]
[1777288105314,33.9,77794.12,11.6,-0.82159,0.0002,9.9074]
[1777288111356,33.9,77794.08,11.6,-0.82168,0.0002,9.90046]
[1777288114378,33.9,77790.17,11.6,-0.82246,0.0002,9.87263]
[1777288115385,33.9,77788.42,11.6,-0.82281,0.0002,9.86015]
[1777288120420,33.91,77789.08,11.6,-0.82265,0.0002,9.86578]
[1777288125454,33.91,77788.47,11.6,-0.82273,0.0002,9.86266]
[1777288133897,33.92,77788.8,11.6,-0.82263,0.0002,9.86634]
[1777288137748,33.92,77787.28,11.6,-0.8229,0.0002,9.85652]
[1777288137873,33.92,77787.28,11.6,-0.8229,0.0002,9.85652]
[1777288138042,33.92,77787.28,11.6,-0.82289,0.0002,9.85693]
[1777288138545,33.92,77776.66,11.6,-0.82503,0.0002,9.78021]
[1777288139553,33.92,77774.0,11.6,-0.82556,0.0002,9.76099]
[1777288140559,33.92,77774.8,11.6,-0.8254,0.0002,9.7668]
[1777288143860,33.92,77774.12,11.6,-0.82553,0.0002,9.76202]
[1777288144590,33.92,77775.34,11.6,-0.82529,0.0002,9.77084]
[1777288146604,33.92,77775.87,11.6,-0.82518,0.0002,9.77475]
[1777288151643,33.93,77776.41,11.6,-0.82507,0.0002,9.77882]
[1777288155672,33.93,77775.29,11.6,-0.82529,0.0002,9.77084]
[1777288160706,33.93,77774.89,11.6,-0.82536,0.0002,9.76813]
[1777288161714,33.93,77774.08,11.6,-0.82552,0.0002,9.76231]
[1777288164735,33.93,77774.67,11.6,-0.8254,0.0002,9.7667]
[1777288169770,33.93,77774.61,11.6,-0.82541,0.0002,9.7665]
[1777288174805,33.93,77774.19,11.6,-0.82556,0.0002,9.75704]
[1777288179840,33.93,77774.56,11.6,-0.82548,0.0002,9.75992]
[1777288185886,33.93,77773.7,11.6,-0.82565,0.0002,9.75395]
[1777288186893,33.93,77774.15,11.6,-0.82556,0.0002,9.75725]
[1777288188456,33.93,77773.95,11.6,-0.82559,0.0002,9.75584]
[1777288188907,33.93,77771.08,11.6,-0.82617,0.0002,9.73514]
[1777288189914,33.93,77768.71,11.6,-0.82664,0.0002,9.71807]
[1777288190920,33.93,77768.16,11.6,-0.82674,0.0002,9.71419]
[1777288191928,33.94,77767.16,11.6,-0.82694,0.0002,9.70705]
[1777288192934,33.94,77765.47,11.6,-0.82727,0.0002,9.69494]
[1777288193942,33.94,77766.8,11.6,-0.827,0.0002,9.70468]
[1777288198977,33.94,77766.41,11.6,-0.82707,0.0002,9.70243]
[1777288201998,33.94,77765.04,11.6,-0.82733,0.0002,9.69289]
[1777288203007,33.94,77764.12,11.6,-0.82751,0.0002,9.68637]
[1777288204014,33.94,77764.66,11.6,-0.8274,0.0002,9.69042]
[1777288205019,33.94,77765.0,11.6,-0.82732,0.0002,9.69302]
[1777288211062,33.94,77764.73,11.6,-0.82736,0.0002,9.6919]
[1777288212069,33.95,77764.29,11.6,-0.82744,0.0002,9.68886]
[1777288213076,33.95,77761.02,11.6,-0.82808,0.0002,9.66536]
[1777288214083,33.95,77756.54,11.6,-0.82896,0.0002,9.63313]
[1777288215090,33.95,77757.53,11.6,-0.82877,0.0002,9.6403]
[1777288216096,33.95,77757.07,11.6,-0.82886,0.0002,9.63697]
[1777288217103,33.95,77756.06,11.6,-0.82906,0.0002,9.62967]
[1777288218111,33.95,77755.83,11.6,-0.8291,0.0002,9.62801]
[1777288220125,33.95,77756.08,11.6,-0.82905,0.0002,9.62984]
[1777288221132,33.95,77755.77,11.6,-0.82911,0.0002,9.6276]
[1777288226166,33.95,77756.13,11.6,-0.82904,0.0002,9.63021]
[1777288227174,33.95,77755.95,11.6,-0.82908,0.0002,9.6289]
[1777288228181,33.95,77755.6,11.6,-0.82915,0.0002,9.62635]
[1777288229188,33.95,77754.06,11.6,-0.82945,0.0002,9.6152]
[1777288231202,33.95,77752.28,11.6,-0.8299,0.0002,9.59493]
[1777288236237,33.95,77750.6,11.6,-0.83023,0.0002,9.58291]
[1777288243286,33.95,77750.46,11.6,-0.83025,0.0002,9.58209]
[1777288250336,33.95,77750.64,11.6,-0.83021,0.0002,9.58351]
[1777288255371,33.95,77751.64,11.6,-0.83001,0.0002,9.5908]
[1777288260406,33.95,77752.65,11.6,-0.82982,0.0002,9.59807]
[1777288264434,33.95,77750.54,11.6,-0.83023,0.0002,9.58275]
[1777288270476,33.95,77751.38,11.6,-0.83007,0.0002,9.58882]
[1777288279539,33.95,77750.69,11.6,-0.8302,0.0002,9.58379]
[1777288284574,33.95,77750.14,11.6,-0.83031,0.0002,9.5798]
[1777288291623,33.95,77749.79,11.6,-0.83048,0.0002,9.56987]
[1777288296658,33.95,77750.47,11.6,-0.83034,0.0002,9.5748]
[1777288297777,33.95,77750.47,11.6,-0.83034,0.0002,9.5748]
[1777288297874,33.95,77759.79,11.6,-0.82851,0.0002,9.64222]
[1777288298672,33.95,77762.79,11.6,-0.82792,0.0002,9.66383]
[1777288299679,33.95,77763.92,11.6,-0.82769,0.0002,9.6719]
[1777288301339,33.95,77763.92,11.6,-0.82769,0.0002,9.6719]
[1777288301343,33.95,77765.04,11.6,-0.82748,0.0002,9.67977]
[1777288301693,33.95,77769.78,11.6,-0.82654,0.0002,9.71403]
[1777288303524,33.95,77769.78,11.6,-0.82654,0.0002,9.71403]
[1777288302700,33.95,77772.34,11.6,-0.82602,0.0002,9.73257]
[1777288304484,33.95,77774.32,11.6,-0.82563,0.0002,9.74691]
[1777288305721,33.95,77770.82,11.6,-0.82633,0.0002,9.72164]
[1777288306728,33.95,77767.12,11.6,-0.82706,0.0002,9.69495]
[1777288307735,33.95,77763.89,11.6,-0.8277,0.0002,9.67169]
[1777288308742,33.95,77763.52,11.6,-0.82777,0.0002,9.66911]
[1777288311763,33.95,77762.79,11.6,-0.8279,0.0002,9.66422]
[1777288312769,33.95,77763.6,11.6,-0.82774,0.0002,9.67021]
[1777288316799,33.95,77767.61,11.6,-0.82693,0.0002,9.69973]
[1777288319820,33.95,77767.07,11.6,-0.82703,0.0002,9.69616]
[1777288321834,33.95,77767.71,11.6,-0.82689,0.0002,9.70099]
[1777288322841,33.95,77769.45,11.6,-0.82654,0.0002,9.71367]
[1777288323848,33.95,77770.71,11.6,-0.82629,0.0002,9.72287]
[1777288324855,33.95,77771.75,11.6,-0.82608,0.0002,9.73047]
[1777288326869,33.96,77774.52,11.6,-0.82552,0.0002,9.75062]
[1777288331904,33.96,77774.67,11.6,-0.82549,0.0002,9.75197]
[1777288334925,33.96,77775.34,11.6,-0.82535,0.0002,9.75702]
[1777288337946,33.96,77774.81,11.6,-0.82545,0.0002,9.75334]
[1777288342981,33.96,77775.14,11.6,-0.82538,0.0002,9.75596]
[1777288343850,33.96,77775.14,11.6,-0.82538,0.0002,9.75596]
[1777288343988,33.96,77777.22,11.6,-0.82496,0.0002,9.77103]
[1777288344995,33.96,77779.49,11.6,-0.8245,0.0002,9.78744]
[1777288350034,33.96,77782.44,11.6,-0.82391,0.0002,9.80871]
[1777288351039,33.96,77780.82,11.6,-0.82433,0.0002,9.78959]
[1777288352047,33.96,77784.22,11.6,-0.82365,0.0002,9.81412]
[1777288353468,33.96,77785.92,11.6,-0.82331,0.0002,9.82634]
[1777288354061,33.96,77786.67,11.6,-0.82316,0.0002,9.8317]
[1777288355068,33.96,77787.5,11.6,-0.82299,0.0002,9.83762]
[1777288355791,33.96,77787.5,11.6,-0.82299,0.0002,9.83762]
[1777288357082,33.96,77788.61,11.6,-0.82277,0.0002,9.8455]
[1777288358089,33.96,77787.64,11.6,-0.82297,0.0002,9.83843]
[1777288359238,33.96,77787.64,11.6,-0.82297,0.0002,9.83843]
[1777288359289,33.96,77788.51,11.6,-0.8228,0.0002,9.84464]
[1777288360488,33.96,77788.51,11.6,-0.8228,0.0002,9.84464]
[1777288360590,33.96,77784.93,11.6,-0.82352,0.0002,9.81875]
[1777288361109,33.96,77783.4,11.6,-0.82383,0.0002,9.80767]
[1777288362117,33.96,77784.68,11.6,-0.82357,0.0002,9.81688]
[1777288363124,33.96,77782.68,11.6,-0.82398,0.0002,9.80241]
[1777288364130,33.96,77783.37,11.6,-0.82384,0.0002,9.80736]
[1777288367152,33.96,77782.64,11.6,-0.82399,0.0002,9.80197]
[1777288368159,33.96,77784.93,11.6,-0.82353,0.0002,9.81846]
[1777288370173,33.95,77784.28,11.6,-0.82367,0.0002,9.81363]
[1777288371732,33.95,77784.36,11.6,-0.82365,0.0002,9.81414]
[1777288372383,33.95,77784.36,11.6,-0.82365,0.0002,9.81414]
[1777288375208,33.95,77782.91,11.6,-0.82395,0.0002,9.80341]
[1777288380243,33.95,77782.66,11.6,-0.82401,0.0002,9.80132]
[1777288384270,33.95,77781.77,11.6,-0.82419,0.0002,9.79466]
[1777288389306,33.95,77781.49,11.6,-0.82426,0.0002,9.79238]
[1777288391320,33.95,77782.78,11.6,-0.824,0.0002,9.80158]
[1777288396355,33.95,77782.84,11.6,-0.824,0.0002,9.80171]
[1777288397362,33.95,77782.05,11.6,-0.82416,0.0002,9.79594]
[1777288399202,33.95,77782.3,11.6,-0.82411,0.0002,9.79769]
[1777288399376,33.95,77781.0,11.6,-0.82437,0.0002,9.78824]
[1777288400382,33.95,77780.1,11.6,-0.82456,0.0002,9.7817]
[1777288401060,33.95,77780.1,11.6,-0.82456,0.0002,9.7817]
[1777288402397,33.95,77781.21,11.6,-0.82433,0.0002,9.78964]
[1777288405418,33.95,77780.37,11.6,-0.82451,0.0002,9.78346]
[1777288407432,33.95,77780.96,11.6,-0.82439,0.0002,9.78766]
[1777288412467,33.95,77779.81,11.6,-0.82472,0.0002,9.77183]
[1777288416257,33.95,77780.28,11.6,-0.82463,0.0002,9.77521]
[1777288417502,33.95,77779.67,11.6,-0.82475,0.0002,9.77079]
[1777288422536,33.95,77779.38,11.6,-0.82481,0.0002,9.76871]
[1777288424550,33.95,77778.46,11.6,-0.82499,0.0002,9.76208]
[1777288425558,33.95,77777.67,11.6,-0.82515,0.0002,9.7564]
[1777288426565,33.95,77776.92,11.6,-0.8253,0.0002,9.751]
[1777288427572,33.95,77774.42,11.6,-0.8258,0.0002,9.73298]
[1777288427968,33.95,77774.42,11.6,-0.8258,0.0002,9.73298]
[1777288428578,33.95,77773.06,11.6,-0.82607,0.0002,9.72321]
[1777288429585,33.95,77772.58,11.6,-0.82616,0.0002,9.71981]
[1777288431600,33.95,77773.48,11.6,-0.82598,0.0002,9.72647]
[1777288436636,33.95,77773.09,11.6,-0.82605,0.0002,9.72386]
[1777288438649,33.95,77769.19,11.6,-0.82683,0.0002,9.69585]
[1777288439656,33.95,77768.09,11.6,-0.82705,0.0002,9.68783]
[1777288443524,33.95,77768.24,11.6,-0.82701,0.0002,9.68913]
[1777288443683,33.95,77767.61,11.6,-0.82713,0.0002,9.68472]
[1777288445526,33.95,77767.65,11.6,-0.82712,0.0002,9.68515]
[1777288445697,33.95,77768.45,11.6,-0.82696,0.0002,9.69108]
[1777288449727,33.95,77767.08,11.6,-0.82721,0.0002,9.68173]
[1777288451234,33.96,77766.14,11.6,-0.82739,0.0002,9.67524]
[1777288452748,33.96,77766.66,11.6,-0.82728,0.0002,9.67915]
[1777288453755,33.96,77765.78,11.6,-0.82745,0.0002,9.67294]
[1777288454762,33.96,77760.5,11.6,-0.8285,0.0002,9.63493]
[1777288456777,33.96,77759.54,11.6,-0.82868,0.0002,9.62841]
[1777288458789,33.96,77758.96,11.6,-0.82879,0.0002,9.62424]
[1777288459796,33.96,77758.41,11.6,-0.8289,0.0002,9.62028]
[1777288460804,33.96,77757.88,11.6,-0.829,0.0002,9.61647]
[1777288462346,33.96,77756.73,11.6,-0.82923,0.0002,9.60822]
[1777288463824,33.96,77755.69,11.6,-0.82943,0.0002,9.60073]
[1777288466845,33.96,77754.1,11.6,-0.82974,0.0002,9.58938]
[1777288469866,33.96,77751.35,11.6,-0.83028,0.0002,9.56969]
[1777288474284,33.96,77750.15,11.6,-0.83062,0.0002,9.55322]
[1777288474904,33.96,77775.38,11.6,-0.82563,0.0002,9.73539]
[1777288475910,33.96,77780.21,11.6,-0.82465,0.0002,9.77056]
[1777288476918,33.96,77780.27,11.6,-0.82463,0.0002,9.77108]
[1777288481952,33.96,77780.67,11.6,-0.82455,0.0002,9.77412]
[1777288491718,33.96,77780.71,11.6,-0.82454,0.0002,9.77456]
[1777288497062,33.96,77781.21,11.6,-0.82443,0.0002,9.77837]
[1777288499080,33.96,77784.65,11.6,-0.82374,0.0002,9.8032]
[1777288500087,33.96,77785.49,11.6,-0.82357,0.0002,9.80925]
[1777288502101,33.96,77783.45,11.6,-0.82398,0.0002,9.79441]
[1777288505122,33.96,77784.3,11.6,-0.82381,0.0002,9.8005]
[1777288506129,33.96,77783.13,11.6,-0.82405,0.0002,9.79199]
[1777288507135,33.96,77783.98,11.6,-0.82388,0.0002,9.7981]
[1777288509150,33.96,77784.56,11.6,-0.82377,0.0002,9.80221]
[1777288510159,33.96,77783.34,11.6,-0.82401,0.0002,9.79336]
[1777288512173,33.96,77784.05,11.6,-0.82387,0.0002,9.79841]
[1777288515194,33.96,77785.14,11.6,-0.82366,0.0002,9.80614]
[1777288517207,33.96,77784.27,11.6,-0.82384,0.0002,9.79975]
[1777288521236,33.96,77785.14,11.6,-0.82367,0.0002,9.80583]
[1777288523250,33.96,77784.43,11.6,-0.82381,0.0002,9.80059]
[1777288528285,33.96,77784.23,11.6,-0.82386,0.0002,9.79888]
[1777288530299,33.96,77783.35,11.6,-0.82404,0.0002,9.79242]
[1777288531305,33.96,77784.09,11.6,-0.82399,0.0002,9.79032]
[1777288534327,33.96,77782.99,11.6,-0.82422,0.0002,9.78226]
[1777288535333,33.96,77783.66,11.6,-0.82408,0.0002,9.78707]
[1777288536340,33.96,77783.0,11.6,-0.82422,0.0002,9.78227]
[1777288537348,33.96,77783.66,11.6,-0.82408,0.0002,9.78701]
[1777288542382,33.95,77782.93,11.6,-0.82423,0.0002,9.78162]
[1777288545403,33.95,77783.83,11.6,-0.82405,0.0002,9.78808]
[1777288546411,33.95,77782.85,11.6,-0.82425,0.0002,9.78099]
[1777288549432,33.96,77779.46,11.6,-0.82493,0.0002,9.75672]
[1777288550439,33.96,77777.28,11.6,-0.82536,0.0002,9.74101]
[1777288553460,33.96,77781.18,11.6,-0.82458,0.0002,9.7693]
[1777288554467,33.96,77782.25,11.6,-0.82436,0.0002,9.77703]
[1777288559502,33.96,77782.6,11.6,-0.82429,0.0002,9.77963]
[1777288561516,33.96,77780.82,11.6,-0.82465,0.0002,9.76676]
[1777288562522,33.96,77779.33,11.6,-0.82495,0.0002,9.756]
[1777288565543,33.96,77778.37,11.6,-0.82514,0.0002,9.74912]
[1777288568565,33.96,77777.8,11.6,-0.82525,0.0002,9.74509]
[1777288572593,33.96,77777.06,11.6,-0.82539,0.0002,9.73989]
[1777288574606,33.96,77775.69,11.6,-0.82567,0.0002,9.73009]
[1777288575613,33.96,77775.2,11.6,-0.82576,0.0002,9.7266]
[1777288576621,33.96,77775.7,11.6,-0.82566,0.0002,9.73027]
[1777288581655,33.96,77775.9,11.6,-0.82561,0.0002,9.73199]
[1777288586691,33.96,77774.55,11.6,-0.82588,0.0002,9.72251]
[1777288587698,33.96,77773.88,11.6,-0.82601,0.0002,9.71773]
[1777288592732,33.96,77773.22,11.6,-0.82623,0.0002,9.70592]
[1777288597768,33.96,77772.89,11.6,-0.82628,0.0002,9.70395]
[1777288598775,33.96,77772.39,11.6,-0.82638,0.0002,9.70042]
[1777288599593,33.96,77772.39,11.6,-0.82638,0.0002,9.70042]
[1777288599782,33.96,77769.37,11.6,-0.82698,0.0002,9.67869]
[1777288600789,33.96,77765.64,11.6,-0.82772,0.0002,9.65185]
[1777288601795,33.97,77763.91,11.6,-0.82806,0.0002,9.6395]
[1777288602803,33.97,77762.61,11.6,-0.82831,0.0002,9.63028]
[1777288603809,33.97,77759.68,11.6,-0.82889,0.0002,9.60928]
[1777288604816,33.97,77759.33,11.6,-0.82895,0.0002,9.60696]
[1777288605823,33.97,77758.5,11.6,-0.82911,0.0002,9.60117]
[1777288606831,33.97,77758.35,11.6,-0.82913,0.0002,9.6003]
[1777288607837,33.97,77758.78,11.6,-0.82904,0.0002,9.60362]
[1777288608844,33.97,77758.38,11.6,-0.82911,0.0002,9.60093]
[1777288609852,33.97,77758.68,11.6,-0.82905,0.0002,9.60331]
[1777288611867,33.97,77758.82,11.6,-0.82902,0.0002,9.60433]
[1777288612874,33.97,77759.13,11.6,-0.82895,0.0002,9.60677]
[1777288615895,33.97,77758.39,11.6,-0.8291,0.0002,9.60139]
[1777288616902,33.97,77758.78,11.6,-0.82902,0.0002,9.60421]
[1777288618916,33.97,77758.34,11.6,-0.82911,0.0002,9.60104]
[1777288619923,33.97,77759.1,11.6,-0.82896,0.0002,9.60654]
[1777288620930,33.97,77759.53,11.6,-0.82888,0.0002,9.60966]
[1777288621937,33.97,77759.22,11.6,-0.82894,0.0002,9.60742]
[1777288622944,33.97,77758.99,11.6,-0.82898,0.0002,9.60577]
[1777288624957,33.97,77759.29,11.6,-0.82892,0.0002,9.60797]
[1777288625965,33.97,77763.66,11.6,-0.82806,0.0002,9.63957]
[1777288626972,33.97,77765.9,11.6,-0.82761,0.0002,9.65573]
[1777288632011,33.97,77765.75,11.6,-0.82765,0.0002,9.65445]
[1777288634021,33.97,77765.17,11.6,-0.82776,0.0002,9.65019]
[1777288640062,33.97,77764.77,11.6,-0.82785,0.0002,9.64712]
[1777288642076,33.97,77765.25,11.6,-0.82775,0.0002,9.65054]
[1777288655170,33.97,77765.27,11.6,-0.82786,0.0002,9.64293]
[1777288657184,33.97,77768.36,11.6,-0.82724,0.0002,9.66522]
[1777288658190,33.97,77769.88,11.6,-0.82694,0.0002,9.67618]
[1777288659198,33.97,77770.44,11.6,-0.82683,0.0002,9.68018]
[1777288664232,33.97,77769.87,11.6,-0.82694,0.0002,9.67637]
[1777288665240,33.97,77770.48,11.6,-0.82681,0.0002,9.68091]
[1777288666247,33.97,77769.87,11.6,-0.82693,0.0002,9.67665]
[1777288669267,33.97,77770.32,11.6,-0.82683,0.0002,9.68034]
[1777288670275,33.97,77769.6,11.6,-0.82697,0.0002,9.67529]
[1777288671282,33.97,77770.89,11.6,-0.8267,0.0002,9.68491]
[1777288672288,33.97,77771.8,11.6,-0.82652,0.0002,9.69162]
[1777288673296,33.98,77771.25,11.6,-0.82662,0.0002,9.68778]
[1777288676317,33.98,77769.37,11.6,-0.82698,0.0002,9.67462]
[1777288677324,33.98,77766.33,11.6,-0.82759,0.0002,9.65282]
[1777288678331,33.98,77765.18,11.6,-0.82781,0.0002,9.6447]
[1777288679338,33.98,77765.53,11.6,-0.82773,0.0002,9.64743]
[1777288684374,33.98,77765.29,11.6,-0.82775,0.0002,9.64672]
[1777288686387,33.98,77765.84,11.6,-0.82763,0.0002,9.65111]
[1777288688401,33.99,77766.74,11.6,-0.82744,0.0002,9.65803]
[1777288694444,33.99,77766.0,11.6,-0.82755,0.0002,9.65388]
[1777288697465,33.99,77765.53,11.6,-0.82763,0.0002,9.6511]
[1777288698472,33.99,77762.71,11.6,-0.82819,0.0002,9.63079]
[1777288699479,33.99,77762.14,11.6,-0.8283,0.0002,9.62676]
[1777288701493,33.99,77761.84,11.6,-0.82835,0.0002,9.62478]
[1777288702499,34.0,77761.54,11.6,-0.82841,0.0002,9.62271]
[1777288709549,34.0,77762.94,11.6,-0.82808,0.0002,9.63459]
[1777288710556,34.0,77763.34,11.6,-0.828,0.0002,9.63772]
[1777288711563,34.0,77762.95,11.6,-0.82817,0.0002,9.62772]
[1777288712569,34.0,77763.61,11.6,-0.82803,0.0002,9.63274]
[1777288715591,34.01,77762.95,11.6,-0.82814,0.0002,9.62868]
[1777288716598,34.01,77763.63,11.6,-0.828,0.0002,9.63383]
[1777288718612,34.01,77764.01,11.6,-0.82791,0.0002,9.63703]
[1777288721633,34.01,77763.12,11.6,-0.82807,0.0002,9.63127]
[1777288722640,34.01,77763.75,11.6,-0.82794,0.0002,9.63604]
[1777288723647,34.01,77763.12,11.6,-0.82806,0.0002,9.63171]
[1777288724654,34.02,77763.57,11.6,-0.82796,0.0002,9.63518]
[1777288727675,34.02,77763.01,11.6,-0.82805,0.0002,9.63178]
[1777288728682,34.02,77763.58,11.6,-0.82793,0.0002,9.63611]
[1777288733717,34.02,77763.16,11.6,-0.82799,0.0002,9.63411]
[1777288734724,34.02,77763.7,11.6,-0.82788,0.0002,9.63822]
[1777288740753,34.03,77763.69,11.6,-0.82786,0.0002,9.63894]
[1777288740766,34.03,77764.06,11.6,-0.82777,0.0002,9.642]
[1777288741773,34.03,77773.47,11.6,-0.82589,0.0002,9.71004]
[1777288742780,34.03,77775.9,11.6,-0.8254,0.0002,9.72766]
[1777288743787,34.03,77775.29,11.6,-0.82552,0.0002,9.72335]
[1777288744794,34.03,77777.32,11.6,-0.82511,0.0002,9.73807]
[1777288745802,34.03,77781.98,11.6,-0.82418,0.0002,9.77172]
[1777288746086,34.03,77781.98,11.6,-0.82418,0.0002,9.77172]
[1777288746809,34.03,77785.15,11.6,-0.82354,0.0002,9.79458]
[1777288747815,34.03,77787.06,11.6,-0.82315,0.0002,9.80835]
[1777288748678,34.03,77787.06,11.6,-0.82315,0.0002,9.80835]
[1777288748823,34.03,77788.45,11.6,-0.82287,0.0002,9.81834]
[1777288749829,34.03,77791.52,11.6,-0.82225,0.0002,9.84042]
[1777288751520,34.03,77791.76,11.6,-0.8222,0.0002,9.84221]
[1777288754039,34.03,77792.29,11.6,-0.82209,0.0002,9.84622]
[1777288754866,34.03,77798.35,11.6,-0.82085,0.0002,9.89007]
[1777288755872,34.03,77793.12,11.6,-0.82192,0.0002,9.85235]
[1777288760908,34.03,77790.88,11.6,-0.82238,0.0002,9.83587]
[1777288761915,34.03,77787.61,11.6,-0.82304,0.0002,9.81227]
[1777288766950,34.03,77786.82,11.6,-0.82321,0.0002,9.80642]
[1777288769360,34.03,77787.59,11.6,-0.82305,0.0002,9.81189]
[1777288769971,34.03,77784.99,11.6,-0.82358,0.0002,9.79313]
[1777288770892,34.03,77784.99,11.6,-0.82358,0.0002,9.79313]
[1777288771027,34.03,77784.99,11.6,-0.82358,0.0002,9.79313]
[1777288772868,34.03,77784.48,11.6,-0.82378,0.0002,9.78202]
[1777288773204,34.03,77784.36,11.6,-0.8238,0.0002,9.78115]
[1777288778141,34.03,77785.99,11.6,-0.82348,0.0002,9.79288]
[1777288782055,34.03,77789.35,11.6,-0.8228,0.0002,9.81703]
[1777288783063,34.03,77791.01,11.6,-0.82246,0.0002,9.82894]
[1777288788098,34.03,77791.2,11.6,-0.82243,0.0002,9.83004]
[1777288789105,34.03,77793.08,11.6,-0.82206,0.0002,9.84351]
[1777288791119,34.03,77794.9,11.6,-0.82169,0.0002,9.85645]
[1777288792126,34.03,77794.77,11.6,-0.82172,0.0002,9.85543]
[1777288793133,34.03,77797.01,11.6,-0.82127,0.0002,9.87146]
[1777288794140,34.03,77798.84,11.6,-0.8209,0.0002,9.88452]
[1777288795147,34.03,77797.84,11.6,-0.8211,0.0002,9.87722]
[1777288796153,34.02,77798.93,11.6,-0.82089,0.0002,9.88495]
[1777288798168,34.02,77798.38,11.6,-0.821,0.0002,9.88078]
[1777288799175,34.02,77799.48,11.6,-0.82078,0.0002,9.88859]
[1777288800182,34.02,77800.79,11.6,-0.82052,0.0002,9.89789]
[1777288801189,34.02,77799.43,11.6,-0.8208,0.0002,9.88798]
[1777288802195,34.02,77800.34,11.6,-0.82062,0.0002,9.8944]
[1777288805217,34.02,77800.0,11.6,-0.8207,0.0002,9.89156]
[1777288807231,34.02,77800.55,11.6,-0.8206,0.0002,9.89523]
[1777288816295,34.01,77799.97,11.6,-0.82075,0.0002,9.8898]
[1777288817302,34.01,77799.66,11.6,-0.82082,0.0002,9.88743]
[1777288818309,34.01,77800.01,11.6,-0.82075,0.0002,9.88982]
[1777288822337,34.01,77799.49,11.6,-0.82087,0.0002,9.88559]
[1777288823344,34.01,77800.08,11.6,-0.82075,0.0002,9.88971]
[1777288825358,34.01,77799.68,11.6,-0.82084,0.0002,9.8866]
[1777288826364,34.01,77799.25,11.6,-0.82093,0.0002,9.88339]
[1777288830392,34.01,77799.84,11.6,-0.82082,0.0002,9.88719]
[1777288831400,34.01,77799.55,11.6,-0.82099,0.0002,9.87758]
[1777288832407,34.01,77799.96,11.6,-0.8209,0.0002,9.88042]
[1777288833413,34.01,77800.41,11.6,-0.82082,0.0002,9.88356]
[1777288836434,34.0,77799.57,11.6,-0.821,0.0002,9.8771]
[1777288837442,34.0,77799.93,11.6,-0.82093,0.0002,9.87969]
[1777288838449,34.0,77796.98,11.6,-0.82153,0.0002,9.85836]
[1777288839456,34.0,77795.8,11.6,-0.82177,0.0002,9.84969]
[1777288840463,34.0,77795.45,11.6,-0.82184,0.0002,9.84718]
[1777288843484,34.0,77795.69,11.6,-0.8218,0.0002,9.84865]
[1777288844490,34.0,77795.34,11.6,-0.82188,0.0002,9.84606]
[1777288846847,34.0,77795.09,11.6,-0.82193,0.0002,9.84413]
[1777288849526,34.0,77794.98,11.6,-0.82196,0.0002,9.84313]
[1777288850533,34.0,77795.23,11.6,-0.82191,0.0002,9.84486]
[1777288853554,34.0,77795.05,11.6,-0.82195,0.0002,9.84335]
[1777288854560,34.0,77794.63,11.6,-0.82204,0.0002,9.84025]
[1777288855567,34.0,77794.69,11.6,-0.82203,0.0002,9.84061]
[1777288856575,34.0,77794.86,11.6,-0.822,0.0002,9.84176]
[1777288857582,34.0,77796.25,11.6,-0.82172,0.0002,9.85169]
[1777288858589,34.0,77796.4,11.6,-0.82169,0.0002,9.85269]
[1777288859596,34.0,77797.3,11.6,-0.82151,0.0002,9.85908]
[1777288860603,34.0,77800.02,11.6,-0.82096,0.0002,9.87856]
[1777288862618,34.0,77804.67,11.6,-0.82002,0.0002,9.91179]
[1777288863624,34.0,77805.16,11.6,-0.81992,0.0002,9.91516]
[1777288868659,33.99,77804.54,11.6,-0.82007,0.0002,9.90994]
[1777288871680,33.99,77805.1,11.6,-0.81997,0.0002,9.91356]
[1777288873693,33.99,77804.43,11.6,-0.82011,0.0002,9.90846]
[1777288877721,33.99,77804.92,11.6,-0.82003,0.0002,9.91147]
[1777288881749,33.99,77804.51,11.6,-0.82013,0.0002,9.908]
[1777288882756,33.99,77805.31,11.6,-0.81997,0.0002,9.91364]
[1777288887792,33.98,77807.31,11.6,-0.81957,0.0002,9.9274]
[1777288890046,33.98,77807.43,11.6,-0.81955,0.0002,9.92812]
[1777288890813,33.98,77817.42,11.6,-0.81751,0.00021,9.99965]
[1777288891821,33.98,77818.81,11.6,-0.81733,0.00021,10.002]
[1777288892828,33.98,77819.9,11.6,-0.81711,0.00021,10.00979]
[1777288893835,33.98,77820.82,11.6,-0.81692,0.00021,10.01634]
[1777288895849,33.98,77820.19,11.6,-0.81705,0.00021,10.01169]
[1777288900884,33.98,77819.36,11.6,-0.81723,0.00021,10.00543]
[1777288901891,33.98,77815.49,11.6,-0.81804,0.00021,9.97736]
[1777288902898,33.98,77818.36,11.6,-0.81745,0.00021,9.99795]
[1777288903904,33.98,77820.13,11.6,-0.81708,0.00021,10.01061]
[1777288905918,33.97,77818.94,11.6,-0.81735,0.00021,10.00121]
[1777288906925,33.97,77819.65,11.6,-0.81721,0.00021,10.00624]
[1777288907933,33.97,77822.86,11.6,-0.81655,0.00021,10.02922]
[1777288912967,33.93,77823.44,11.6,-0.81671,0.00021,10.02378]
[1777288914982,33.93,77822.47,11.6,-0.81692,0.00021,10.0163]
[1777288915988,33.93,77824.41,11.6,-0.81653,0.00021,10.03001]
[1777288916996,33.93,77827.0,11.6,-0.816,0.00021,10.04837]
[1777288919010,33.93,77826.26,11.6,-0.81616,0.00021,10.04286]
[1777288920019,33.93,77825.59,11.6,-0.8163,0.00021,10.03796]
[1777288925054,33.93,77826.45,11.6,-0.81613,0.00021,10.04372]
[1777288929082,33.93,77825.37,11.6,-0.81637,0.00021,10.0356]
[1777288931096,33.92,77826.0,11.6,-0.81624,0.00021,10.03996]
[1777288932103,33.92,77826.99,11.6,-0.81604,0.00021,10.04699]
[1777288933110,33.92,77828.19,11.6,-0.81579,0.00021,10.05552]
[1777288934118,33.92,77829.28,11.6,-0.81557,0.00021,10.06325]
[1777288939151,33.92,77829.37,11.6,-0.81557,0.00021,10.06328]
[1777288941166,33.92,77830.27,11.6,-0.81539,0.00021,10.06962]
[1777288942173,33.92,77829.35,11.6,-0.81558,0.00021,10.06301]
[1777288946201,33.92,77830.82,11.6,-0.81528,0.00021,10.07331]
[1777288947207,33.92,77835.88,11.6,-0.81423,0.00021,10.10964]
[1777288950435,33.92,77835.67,11.6,-0.81427,0.00021,10.10801]
[1777288950478,33.92,77835.67,11.6,-0.81427,0.00021,10.10801]
[1777288950555,33.92,77835.67,11.6,-0.81427,0.00021,10.10801]
[1777288950772,33.92,77835.67,11.6,-0.81427,0.00021,10.10801]
[1777288950816,33.92,77835.67,11.6,-0.81428,0.00021,10.10789]
[1777288951236,33.92,77843.38,11.6,-0.81276,0.00021,10.15582]
[1777288952243,33.92,77845.65,11.6,-0.81229,0.00021,10.17198]
[1777288953250,33.92,77845.11,11.6,-0.8124,0.00021,10.16797]
[1777288955264,33.92,77848.21,11.6,-0.81176,0.00021,10.18995]
[1777288956271,33.92,77850.07,11.6,-0.81137,0.00021,10.20314]
[1777288959292,33.91,77849.39,11.6,-0.81153,0.00021,10.19781]
[1777288960298,33.91,77844.19,11.6,-0.81263,0.00021,10.16038]
[1777288961306,33.91,77839.08,11.6,-0.8137,0.00021,10.12361]
[1777288962313,33.91,77836.16,11.6,-0.81431,0.00021,10.10259]
[1777288967347,33.91,77836.33,11.6,-0.81428,0.00021,10.10365]
[1777288968355,33.91,77837.88,11.6,-0.81396,0.00021,10.11474]
[1777288970368,33.91,77838.8,11.6,-0.81377,0.00021,10.12125]
[1777288978425,33.91,77838.55,11.6,-0.81384,0.00021,10.11905]
[1777288979432,33.91,77838.92,11.6,-0.81376,0.00021,10.12167]
[1777288984467,33.91,77834.6,11.6,-0.81467,0.00021,10.09048]
[1777288985476,33.91,77831.47,11.6,-0.81532,0.00021,10.06795]
[1777288990512,33.91,77830.85,11.6,-0.81545,0.00021,10.06364]
[1777288995548,33.91,77830.33,11.6,-0.81555,0.00021,10.06003]
[1777289004611,33.91,77830.27,11.6,-0.81555,0.00021,10.05985]
[1777289005618,33.91,77832.07,11.6,-0.81518,0.00021,10.07285]
[1777289006625,33.91,77837.06,11.6,-0.81414,0.00021,10.1087]
[1777289007631,33.91,77846.02,11.6,-0.81226,0.00021,10.17297]
[1777289008639,33.91,77848.13,11.6,-0.81182,0.00021,10.18798]
[1777289015688,33.91,77848.94,11.6,-0.81177,0.00021,10.18563]
[1777289016695,33.91,77849.66,11.6,-0.81162,0.00021,10.19069]
[1777289017701,33.91,77850.83,11.6,-0.81138,0.00021,10.19897]
[1777289020723,33.9,77851.38,11.6,-0.81127,0.00021,10.20258]
[1777289024751,33.9,77852.04,11.6,-0.81114,0.00021,10.2069]
[1777289026764,33.9,77852.66,11.6,-0.81102,0.00021,10.21113]
[1777289030792,33.9,77853.35,11.6,-0.81088,0.00021,10.21566]
[1777289035828,33.9,77855.96,11.6,-0.81035,0.00021,10.23379]
[1777289041869,33.89,77856.02,11.6,-0.81036,0.00021,10.23339]
[1777289046905,33.89,77855.88,11.6,-0.81041,0.00021,10.23171]
[1777289055967,33.89,77846.79,11.6,-0.81237,0.00021,10.16537]
[1777289057982,33.89,77846.81,11.6,-0.81236,0.00021,10.16543]
[1777289058989,33.89,77851.64,11.6,-0.81135,0.00021,10.20002]
[1777289059995,33.89,77853.81,11.6,-0.81089,0.00021,10.21549]
[1777289065031,33.88,77853.79,11.6,-0.81091,0.00021,10.21476]
[1777289066038,33.88,77852.24,11.6,-0.81124,0.00021,10.20352]
[1777289067044,33.88,77851.6,11.6,-0.81138,0.00021,10.19883]
[1777289069059,33.88,77852.81,11.6,-0.81113,0.00021,10.20731]
[1777289071073,33.88,77851.66,11.6,-0.81148,0.00021,10.19144]
[1777289072080,33.88,77853.14,11.6,-0.81117,0.00021,10.20196]
[1777289074094,33.88,77851.87,11.6,-0.81145,0.00021,10.19264]
[1777289076108,33.88,77853.14,11.6,-0.81118,0.00021,10.20157]
[1777289077114,33.88,77851.39,11.6,-0.81156,0.00021,10.18892]
[1777289078121,33.88,77849.15,11.6,-0.81203,0.00021,10.17276]
[1777289079129,33.88,77848.7,11.6,-0.81213,0.00021,10.16946]
[1777289080136,33.88,77847.63,11.6,-0.81236,0.00021,10.16172]
[1777289082150,33.88,77848.06,11.6,-0.81227,0.00021,10.16469]
[1777289084163,33.88,77849.12,11.6,-0.81205,0.00021,10.17218]
[1777289089199,33.88,77849.54,11.6,-0.81197,0.00021,10.17486]
[1777289095241,33.87,77849.64,11.6,-0.81196,0.00021,10.17515]
[1777289100276,33.87,77849.5,11.6,-0.812,0.00021,10.17379]
[1777289107325,33.87,77846.83,11.6,-0.81258,0.00021,10.15415]
[1777289108332,33.87,77845.45,11.6,-0.81287,0.00021,10.14419]
[1777289109339,33.87,77844.84,11.6,-0.813,0.00021,10.13978]
[1777289111352,33.87,77842.44,11.6,-0.81351,0.00021,10.12247]
[1777289112360,33.87,77840.81,11.6,-0.81385,0.00021,10.11075]
[1777289113367,33.87,77841.36,11.6,-0.81373,0.00021,10.11472]
[1777289114374,33.87,77840.4,11.6,-0.81393,0.00021,10.10782]
[1777289115381,33.87,77839.96,11.6,-0.81402,0.00021,10.10467]
[1777289117395,33.87,77840.82,11.6,-0.81384,0.00021,10.1109]
[1777289118405,33.87,77838.88,11.6,-0.81425,0.00021,10.09697]
[1777289119409,33.87,77839.26,11.6,-0.81417,0.00021,10.09974]
[1777289120416,33.87,77840.03,11.6,-0.81401,0.00021,10.1053]
[1777289122430,33.87,77840.32,11.6,-0.81394,0.00021,10.10744]
[1777289126457,33.87,77839.91,11.6,-0.81403,0.00021,10.10457]
[1777289128471,33.87,77839.48,11.6,-0.81412,0.00021,10.1015]
[1777289129479,33.87,77839.91,11.6,-0.81403,0.00021,10.10461]
[1777289131493,33.87,77842.02,11.6,-0.81368,0.00021,10.11238]
[1777289132500,33.87,77843.38,11.6,-0.8134,0.00021,10.12215]
[1777289133506,33.87,77843.76,11.6,-0.81332,0.00021,10.12486]
[1777289134514,33.87,77844.84,11.6,-0.81309,0.00021,10.1326]
[1777289136527,33.87,77843.97,11.6,-0.81328,0.00021,10.12629]
[1777289139549,33.87,77844.87,11.6,-0.81309,0.00021,10.1327]
[1777289142570,33.87,77843.99,11.6,-0.81328,0.00021,10.1263]
[1777289143576,33.87,77845.08,11.6,-0.81305,0.00021,10.13411]
[1777289146598,33.87,77844.01,11.6,-0.81327,0.00021,10.12633]
[1777289147605,33.87,77846.55,11.6,-0.81274,0.00021,10.14455]
[1777289148612,33.87,77858.05,11.6,-0.81031,0.00021,10.22704]
[1777289149619,33.87,77860.35,11.6,-0.80982,0.00021,10.24348]
[1777289150625,33.87,77860.33,11.6,-0.80983,0.00021,10.24322]
[1777289154655,33.87,77861.65,11.6,-0.80955,0.00021,10.25262]
[1777289155662,33.87,77862.32,11.6,-0.80941,0.00021,10.2574]
[1777289156669,33.87,77865.12,11.6,-0.80882,0.00021,10.27743]
[1777289161704,33.87,77867.7,11.6,-0.80827,0.00021,10.29562]
[1777289162711,33.87,77872.78,11.6,-0.80719,0.00021,10.33192]
[1777289163718,33.87,77875.31,11.6,-0.80665,0.00021,10.34994]
[1777289164724,33.87,77879.99,11.6,-0.80564,0.00022,10.38343]
[1777289166739,33.87,77878.54,11.6,-0.80595,0.00022,10.37316]
[1777289167745,33.87,77879.54,11.6,-0.80573,0.00022,10.38032]
[1777289172781,33.87,77879.15,11.6,-0.80581,0.00022,10.37769]
[1777289175801,33.87,77880.11,11.6,-0.8056,0.00022,10.38461]
[1777289176809,33.87,77878.59,11.6,-0.80593,0.00022,10.37378]
[1777289177816,33.87,77879.45,11.6,-0.80574,0.00022,10.37995]
[1777289178822,33.87,77878.66,11.6,-0.80591,0.00022,10.37434]
[1777289180836,33.87,77879.98,11.6,-0.80563,0.00022,10.38381]
[1777289181517,33.87,77879.98,11.6,-0.80563,0.00022,10.38381]
[1777289181844,33.87,77883.32,11.6,-0.80491,0.00022,10.40765]
[1777289183858,33.87,77885.02,11.6,-0.80454,0.00022,10.41974]
[1777289187886,33.87,77883.75,11.6,-0.80482,0.00022,10.41054]
[1777289189511,33.87,77884.12,11.6,-0.80474,0.00022,10.41315]
[1777289189524,33.87,77884.12,11.6,-0.80474,0.00022,10.41315]
[1777289189571,33.87,77884.12,11.6,-0.80474,0.00022,10.41315]
[1777289189900,33.87,77885.53,11.6,-0.80444,0.00022,10.42317]
[1777289191347,33.87,77885.53,11.6,-0.80444,0.00022,10.42317]
[1777289191429,33.87,77885.94,11.6,-0.80445,0.00022,10.41866]
[1777289192921,33.87,77886.46,11.6,-0.80434,0.00022,10.42227]
[1777289193928,33.87,77887.15,11.6,-0.80419,0.00022,10.42714]
[1777289194935,33.87,77885.97,11.6,-0.80445,0.00022,10.41867]
[1777289196948,33.87,77887.14,11.6,-0.8042,0.00022,10.42691]
[1777289197955,33.87,77888.15,11.6,-0.80398,0.00022,10.43405]
[1777289202991,33.86,77887.97,11.6,-0.80403,0.00022,10.43241]
[1777289203997,33.86,77888.88,11.6,-0.80383,0.00022,10.43883]
[1777289205006,33.86,77889.4,11.6,-0.80372,0.00022,10.44246]
[1777289206012,33.86,77891.65,11.6,-0.80324,0.00022,10.4584]
[1777289211047,33.86,77892.18,11.6,-0.80314,0.00022,10.46168]
[1777289213061,33.86,77894.01,11.6,-0.80275,0.00022,10.4745]
[1777289217089,33.86,77894.87,11.6,-0.80258,0.00022,10.48015]
[1777289219103,33.86,77893.97,11.6,-0.80278,0.00022,10.4735]
[1777289221117,33.86,77892.76,11.6,-0.80305,0.00022,10.46466]
[1777289224138,33.86,77892.22,11.6,-0.80318,0.00022,10.46051]
[1777289225145,33.85,77886.69,11.6,-0.80438,0.00022,10.42101]
[1777289226152,33.85,77886.13,11.6,-0.8045,0.00022,10.41697]
[1777289230180,33.85,77884.57,11.6,-0.80484,0.00022,10.40565]
[1777289231187,33.85,77885.87,11.6,-0.80456,0.00022,10.41489]
[1777289234208,33.85,77886.38,11.6,-0.80446,0.00022,10.41838]
[1777289237229,33.85,77887.08,11.6,-0.80431,0.00022,10.42321]
[1777289238235,33.85,77888.3,11.6,-0.80405,0.00022,10.43184]
[1777289239243,33.85,77889.23,11.6,-0.80385,0.00022,10.4384]
[1777289240249,33.85,77889.9,11.6,-0.80371,0.00022,10.4431]
[1777289241257,33.85,77892.94,11.6,-0.80305,0.00022,10.46467]
[1777289246292,33.85,77892.53,11.6,-0.80316,0.00022,10.4612]
[1777289249312,33.85,77891.83,11.6,-0.80332,0.00022,10.45591]
[1777289253341,33.85,77886.52,11.6,-0.80458,0.00022,10.4103]
[1777289254348,33.85,77885.47,11.6,-0.80481,0.00022,10.40277]
[1777289256362,33.84,77884.35,11.6,-0.80505,0.00022,10.3947]
[1777289258377,33.84,77882.72,11.6,-0.8054,0.00022,10.38301]
[1777289264418,33.84,77882.25,11.6,-0.80551,0.00022,10.37955]
[1777289265424,33.84,77881.33,11.6,-0.80571,0.00022,10.37297]
[1777289266432,33.84,77879.93,11.6,-0.80601,0.00022,10.36296]
[1777289268445,33.84,77880.93,11.6,-0.80579,0.00022,10.3701]
[1777289275495,33.84,77881.24,11.6,-0.80573,0.00022,10.37223]
[1777289277508,33.84,77880.76,11.6,-0.80583,0.00022,10.36877]
[1777289278516,33.84,77882.47,11.6,-0.80546,0.00022,10.38097]
[1777289279522,33.84,77883.33,11.6,-0.80528,0.00022,10.38708]
[1777289280529,33.84,77884.45,11.6,-0.80504,0.00022,10.39503]
[1777289282544,33.84,77883.75,11.6,-0.80519,0.00022,10.38995]
[1777289284557,33.84,77885.1,11.6,-0.8049,0.00022,10.3995]
[1777289285565,33.84,77884.13,11.6,-0.80512,0.00022,10.39252]
[1777289286571,33.84,77885.18,11.6,-0.80489,0.00022,10.39997]
[1777289287579,33.84,77885.76,11.6,-0.80477,0.00022,10.40406]
[1777289288586,33.84,77884.51,11.6,-0.80504,0.00022,10.39508]
[1777289289593,33.84,77885.21,11.6,-0.80489,0.00022,10.40003]
[1777289292614,33.84,77884.31,11.6,-0.80509,0.00022,10.39345]
[1777289293621,33.84,77884.85,11.6,-0.80497,0.00022,10.39726]
[1777289298656,33.84,77883.72,11.6,-0.80522,0.00022,10.38894]
[1777289300669,33.84,77884.52,11.6,-0.80505,0.00022,10.39457]
[1777289301677,33.84,77885.05,11.6,-0.80494,0.00022,10.39831]
[1777289306713,33.84,77885.66,11.6,-0.80482,0.00022,10.4024]
[1777289307719,33.84,77885.06,11.6,-0.80495,0.00022,10.39807]
[1777289312754,33.84,77885.06,11.6,-0.80505,0.00022,10.39041]
[1777289317790,33.84,77885.25,11.6,-0.80502,0.00022,10.39155]
[1777289319804,33.84,77884.66,11.6,-0.80515,0.00022,10.38725]
[1777289320813,33.83,77885.1,11.6,-0.80506,0.00022,10.39034]
[1777289322825,33.83,77884.33,11.6,-0.80523,0.00022,10.38476]
[1777289323831,33.83,77885.6,11.6,-0.80495,0.00022,10.39378]
[1777289325846,33.83,77886.61,11.6,-0.80474,0.00022,10.40091]
[1777289326853,33.83,77887.97,11.6,-0.80444,0.00022,10.41057]
[1777289327860,33.83,77888.67,11.6,-0.80429,0.00022,10.41551]
[1777289328867,33.83,77887.93,11.6,-0.80446,0.00022,10.41016]
[1777289330881,33.83,77888.42,11.6,-0.80435,0.00022,10.41352]
[1777289331888,33.83,77887.26,11.6,-0.80461,0.00022,10.40518]
[1777289332895,33.83,77888.01,11.6,-0.80445,0.00022,10.41046]
[1777289334908,33.83,77887.38,11.6,-0.80459,0.00022,10.40584]
[1777289336923,33.83,77888.06,11.6,-0.80444,0.00022,10.41057]
[1777289341957,33.83,77888.53,11.6,-0.80435,0.00022,10.41355]
[1777289342965,33.83,77887.8,11.6,-0.80451,0.00022,10.40828]
[1777289343972,33.83,77888.48,11.6,-0.80437,0.00022,10.41307]
[1777289344979,33.83,77887.96,11.6,-0.80448,0.00022,10.4093]
[1777289345986,33.83,77887.19,11.6,-0.80465,0.00022,10.40374]
[1777289346993,33.83,77888.13,11.6,-0.80445,0.00022,10.4104]
[1777289348000,33.83,77886.4,11.6,-0.80483,0.00022,10.39799]
[1777289350014,33.83,77884.7,11.6,-0.8052,0.00022,10.38576]
[1777289352028,33.83,77885.88,11.6,-0.80494,0.00022,10.39413]
[1777289354042,33.83,77884.99,11.6,-0.80514,0.00022,10.38769]
[1777289356056,33.83,77885.53,11.6,-0.80502,0.00022,10.39148]
[1777289358070,33.83,77884.5,11.6,-0.80525,0.00022,10.38405]
[1777289359077,33.83,77885.39,11.6,-0.80506,0.00022,10.39038]
[1777289365119,33.83,77885.17,11.6,-0.80511,0.00022,10.38858]
[1777289366126,33.83,77884.71,11.6,-0.80521,0.00022,10.38526]
[1777289367133,33.82,77885.69,11.6,-0.805,0.00022,10.39223]
[1777289368139,33.82,77885.1,11.6,-0.80513,0.00022,10.38798]
[1777289369147,33.82,77885.66,11.6,-0.80501,0.00022,10.39194]
[1777289371161,33.82,77885.15,11.6,-0.80522,0.00022,10.38082]
[1777289375189,33.82,77884.7,11.6,-0.80532,0.00022,10.37748]
[1777289376196,33.82,77885.38,11.6,-0.80518,0.00022,10.38231]
[1777289381231,33.82,77885.02,11.6,-0.80526,0.00022,10.37959]
[1777289382237,33.82,77883.42,11.6,-0.8056,0.00022,10.36813]
[1777289383245,33.82,77874.43,11.6,-0.80754,0.00021,10.30382]
[1777289384252,33.82,77869.01,11.6,-0.8087,0.00021,10.26506]
[1777289389287,33.83,77868.99,11.6,-0.80868,0.00021,10.26556]
[1777289394322,33.83,77868.47,11.6,-0.80877,0.00021,10.26255]
[1777289399357,33.83,77868.58,11.6,-0.80873,0.00021,10.26406]
[1777289402378,33.83,77871.9,11.6,-0.80801,0.00021,10.28826]
[1777289403386,33.83,77872.82,11.6,-0.8078,0.00021,10.29496]
[1777289404392,33.83,77873.06,11.6,-0.80775,0.00021,10.29677]
[1777289407413,33.84,77872.61,11.6,-0.80784,0.00021,10.29384]
[1777289409427,33.84,77871.91,11.6,-0.80798,0.00021,10.28905]
[1777289410434,33.84,77872.44,11.6,-0.80786,0.00021,10.29296]
[1777289412448,33.84,77872.31,11.6,-0.80788,0.00021,10.29227]
[1777289413455,33.84,77872.46,11.6,-0.80785,0.00021,10.29347]
[1777289414462,33.84,77872.25,11.6,-0.80789,0.00021,10.29209]
[1777289415469,33.84,77871.86,11.6,-0.80797,0.00021,10.28943]
[1777289416013,33.84,77871.86,11.6,-0.80797,0.00021,10.28943]
[1777289416475,33.84,77871.4,11.6,-0.80806,0.00021,10.28627]
[1777289417483,33.84,77870.51,11.6,-0.80825,0.00021,10.28004]
[1777289418490,33.84,77872.08,11.6,-0.80791,0.00021,10.29144]
[1777289419497,33.84,77875.75,11.6,-0.80712,0.00021,10.31784]
[1777289420504,33.84,77876.48,11.6,-0.80696,0.00021,10.32317]
[1777289425539,33.84,77876.62,11.6,-0.80691,0.00021,10.32464]
[1777289428560,33.85,77877.9,11.6,-0.80663,0.00022,10.33402]
[1777289429127,33.85,77877.9,11.6,-0.80663,0.00022,10.33402]
[1777289434453,33.85,77878.0,11.6,-0.8066,0.00022,10.33486]
[1777289443876,33.85,77878.31,11.6,-0.80663,0.00022,10.33003]
[1777289449708,33.85,77878.55,11.6,-0.80656,0.00022,10.3322]
[1777289450715,33.85,77878.95,11.6,-0.80647,0.00022,10.33508]
[1777289452729,33.85,77879.6,11.6,-0.80633,0.00022,10.33977]
[1777289453736,33.85,77880.08,11.6,-0.80623,0.00022,10.34321]
[1777289455750,33.85,77880.53,11.6,-0.80613,0.00022,10.34644]
[1777289462799,33.85,77880.4,11.6,-0.80616,0.00022,10.34553]
[1777289474884,33.85,77880.41,11.6,-0.80616,0.00022,10.34557]
[1777289485962,33.85,77880.39,11.6,-0.80616,0.00022,10.34535]
[1777289492025,33.85,77880.52,11.6,-0.80624,0.00022,10.33882]
[1777289494038,33.85,77894.09,11.6,-0.8033,0.00022,10.4356]
[1777289496053,33.85,77892.48,11.6,-0.80365,0.00022,10.42401]
[1777289498191,33.85,77892.2,11.6,-0.80372,0.00022,10.42189]
[1777289498536,33.85,77892.2,11.6,-0.80372,0.00022,10.42189]
[1777289499074,33.85,77887.72,11.6,-0.80469,0.00022,10.38975]
[1777289500081,33.85,77886.26,11.6,-0.80501,0.00022,10.37924]
[1777289501087,33.85,77884.98,11.6,-0.80529,0.00022,10.37005]
[1777289501834,33.85,77884.98,11.6,-0.80529,0.00022,10.37005]
[1777289502095,33.85,77884.59,11.6,-0.80538,0.00022,10.36722]
[1777289503523,33.85,77884.59,11.6,-0.80538,0.00022,10.36722]
[1777289503623,33.85,77884.05,11.6,-0.8055,0.00022,10.3633]
[1777289504109,33.85,77882.92,11.6,-0.80574,0.00022,10.35523]
[1777289505116,33.85,77884.34,11.6,-0.80543,0.00022,10.36535]
[1777289507130,33.85,77885.13,11.6,-0.80526,0.00022,10.37094]
[1777289508137,33.85,77883.61,11.6,-0.80559,0.00022,10.36006]
[1777289509144,33.85,77884.48,11.6,-0.80541,0.00022,10.36624]
[1777289510151,33.85,77883.72,11.6,-0.80557,0.00022,10.36079]
[1777289512164,33.85,77884.62,11.6,-0.80538,0.00022,10.36714]
[1777289515186,33.85,77883.81,11.6,-0.80556,0.00022,10.36127]
[1777289518207,33.84,77884.49,11.6,-0.80541,0.00022,10.36606]
[1777289519213,33.84,77885.54,11.6,-0.80519,0.00022,10.37353]
[1777289521228,33.84,77886.41,11.6,-0.805,0.00022,10.37966]
[1777289526263,33.84,77887.4,11.6,-0.80479,0.00022,10.38652]
[1777289527270,33.84,77888.82,11.6,-0.80449,0.00022,10.3966]
[1777289528277,33.84,77889.81,11.6,-0.80427,0.00022,10.4036]
[1777289530561,33.84,77889.25,11.6,-0.8044,0.00022,10.39947]
[1777289531354,33.84,77884.46,11.6,-0.80544,0.00022,10.36522]
[1777289532306,33.84,77882.1,11.6,-0.80595,0.00022,10.34835]
[1777289534321,33.84,77880.84,11.6,-0.80622,0.00022,10.33934]
[1777289535328,33.84,77881.42,11.6,-0.8061,0.00022,10.34349]
[1777289539356,33.84,77881.81,11.6,-0.80601,0.00022,10.34629]
[1777289540362,33.84,77880.45,11.6,-0.8063,0.00022,10.33657]
[1777289541721,33.84,77881.25,11.6,-0.80613,0.00022,10.3423]
[1777289542376,33.84,77880.8,11.6,-0.80623,0.00022,10.3391]
[1777289544391,33.84,77880.47,11.6,-0.8063,0.00022,10.33678]
[1777289547411,33.84,77880.07,11.6,-0.80638,0.00022,10.33402]
[1777289553454,33.84,77879.75,11.6,-0.80654,0.00022,10.3246]
[1777289558489,33.85,77879.76,11.6,-0.80653,0.00022,10.325]
[1777289560503,33.85,77879.1,11.6,-0.80667,0.00022,10.32042]
[1777289561510,33.85,77879.72,11.6,-0.80653,0.00022,10.32494]
[1777289562517,33.85,77879.17,11.6,-0.80665,0.00022,10.32108]
[1777289567558,33.85,77879.23,11.6,-0.80664,0.00022,10.32139]
[1777289572594,33.84,77878.91,11.6,-0.80672,0.00022,10.31866]
[1777289574606,33.84,77878.36,11.6,-0.80684,0.00022,10.31456]
[1777289575614,33.84,77873.6,11.6,-0.80787,0.00021,10.28026]
[1777289576620,33.84,77873.0,11.6,-0.80801,0.00021,10.27576]
[1777289577628,33.84,77875.43,11.6,-0.80749,0.00021,10.29295]
[1777289578635,33.84,77877.21,11.6,-0.80711,0.00022,10.30563]
[1777289579642,33.84,77876.53,11.6,-0.80726,0.00021,10.3007]
[1777289581656,33.84,77876.15,11.6,-0.80734,0.00021,10.29787]
[1777289582662,33.84,77876.87,11.6,-0.80719,0.00022,10.30297]
[1777289583670,33.84,77876.06,11.6,-0.80737,0.00021,10.29712]
[1777289585684,33.84,77875.82,11.6,-0.80742,0.00021,10.2953]
[1777289586691,33.84,77875.06,11.6,-0.80759,0.00021,10.28981]
[1777289587698,33.84,77874.27,11.6,-0.80776,0.00021,10.28411]
[1777289588705,33.84,77874.04,11.6,-0.80781,0.00021,10.28243]
[1777289590720,33.84,77873.76,11.6,-0.80787,0.00021,10.28036]
[1777289592734,33.84,77872.54,11.6,-0.80813,0.00021,10.27156]
[1777289593740,33.84,77873.55,11.6,-0.80792,0.00021,10.27877]
[1777289594748,33.84,77870.96,11.6,-0.80847,0.00021,10.2602]
[1777289595755,33.84,77869.85,11.6,-0.80871,0.00021,10.25224]
[1777289596761,33.84,77867.61,11.6,-0.80919,0.00021,10.23619]
[1777289600790,33.84,77865.52,11.6,-0.80965,0.00021,10.22094]
[1777289605825,33.84,77865.76,11.6,-0.8096,0.00021,10.2224]
[1777289607600,33.84,77865.58,11.6,-0.80964,0.00021,10.22112]
[1777289607839,33.84,77862.95,11.6,-0.8102,0.00021,10.20227]
[1777289608846,33.83,77859.64,11.6,-0.81091,0.00021,10.17837]
[1777289613881,33.83,77857.52,11.6,-0.81147,0.00021,10.15522]
[1777289614619,33.83,77857.52,11.6,-0.81147,0.00021,10.15522]
[1777289614887,33.83,77855.34,11.6,-0.81194,0.00021,10.13948]
[1777289615895,33.83,77853.4,11.6,-0.81235,0.00021,10.12547]
[1777289620935,33.83,77851.79,11.6,-0.8127,0.00021,10.1137]
[1777289625967,33.83,77851.79,11.6,-0.8127,0.00021,10.11361]
[1777289626974,33.83,77848.82,11.6,-0.81333,0.00021,10.09224]
[1777289629001,33.83,77848.82,11.6,-0.81333,0.00021,10.09224]
[1777289629027,33.83,77842.81,11.6,-0.81459,0.00021,10.04902]
[1777289629995,33.83,77841.03,11.6,-0.81497,0.00021,10.03627]
[1777289635035,33.83,77840.03,11.6,-0.81516,0.00021,10.02953]
[1777289640070,33.83,77840.64,11.6,-0.81503,0.00021,10.03421]
[1777289646112,33.83,77840.81,11.6,-0.81501,0.00021,10.03485]
[1777289652154,33.83,77840.36,11.6,-0.81512,0.00021,10.03099]
[1777289655175,33.83,77846.1,11.6,-0.81392,0.00021,10.072]
[1777289658196,33.83,77847.75,11.6,-0.81357,0.00021,10.08404]
[1777289663231,33.83,77848.15,11.6,-0.81348,0.00021,10.08702]
[1777289668266,33.83,77847.97,11.6,-0.81352,0.00021,10.08579]
[1777289673301,33.83,77848.15,11.6,-0.81358,0.00021,10.07968]
[1777289679343,33.83,77848.63,11.6,-0.81348,0.00021,10.08318]
[1777289682366,33.83,77852.25,11.6,-0.81271,0.00021,10.10922]
[1777289687400,33.83,77852.5,11.6,-0.81266,0.00021,10.11083]
[1777289692435,33.83,77849.62,11.6,-0.81328,0.00021,10.08993]
[1777289697470,33.83,77848.64,11.6,-0.81349,0.00021,10.08283]
[1777289702505,33.83,77847.27,11.6,-0.81378,0.00021,10.07297]
[1777289704518,33.83,77842.73,11.6,-0.81473,0.00021,10.04028]
[1777289706533,33.83,77840.61,11.6,-0.81517,0.00021,10.02512]
[1777289708547,33.83,77844.87,11.6,-0.81427,0.00021,10.05592]
[1777289709553,33.83,77846.74,11.6,-0.81388,0.00021,10.06941]
[1777289711489,33.83,77846.92,11.6,-0.81384,0.00021,10.07072]
[1777289711574,33.83,77846.92,11.6,-0.81384,0.00021,10.07073]
[1777289713556,33.83,77847.12,11.6,-0.8138,0.00021,10.07218]
[1777289713583,33.83,77847.53,11.6,-0.81371,0.00021,10.07513]
[1777289715529,33.83,77847.4,11.6,-0.81374,0.00021,10.0742]
[1777289719625,33.83,77849.78,11.6,-0.81324,0.00021,10.09133]
[1777289721638,33.83,77850.68,11.6,-0.81305,0.00021,10.09776]
[1777289731711,33.83,77850.68,11.6,-0.81316,0.00021,10.09004]
[1777289737753,33.83,77850.39,11.6,-0.81322,0.00021,10.08783]
[1777289743795,33.83,77850.93,11.6,-0.81311,0.00021,10.09159]
[1777289753865,33.83,77850.91,11.6,-0.81312,0.00021,10.09122]
[1777289758900,33.83,77850.65,11.6,-0.81318,0.00021,10.08924]
[1777289763935,33.83,77847.11,11.6,-0.81393,0.00021,10.06367]
[1777289764941,33.83,77844.93,11.6,-0.81439,0.00021,10.04799]
[1777289765949,33.83,77845.98,11.6,-0.81417,0.00021,10.05558]
[1777289770984,33.83,77844.88,11.6,-0.8144,0.00021,10.04777]
[1777289771991,33.83,77843.81,11.6,-0.81462,0.00021,10.04009]
[1777289772998,33.83,77842.83,11.6,-0.81482,0.00021,10.03307]
[1777289776019,33.83,77841.77,11.6,-0.81504,0.00021,10.02557]
[1777289776471,33.83,77841.77,11.6,-0.81504,0.00021,10.02557]
[1777289777025,33.83,77842.89,11.6,-0.81481,0.00021,10.03369]
[1777289780471,33.83,77842.69,11.6,-0.81484,0.00021,10.03239]
[1777289781054,33.83,77844.4,11.6,-0.81448,0.00021,10.04475]
[1777289786089,33.83,77844.61,11.6,-0.81443,0.00021,10.04643]
[1777289790117,33.83,77844.09,11.6,-0.81454,0.00021,10.04283]
[1777289794145,33.83,77844.48,11.6,-0.81455,0.00021,10.03836]
[1777289795152,33.83,77844.05,11.6,-0.81464,0.00021,10.03531]
[1777289797166,33.83,77843.22,11.6,-0.81481,0.00021,10.02942]
[1777289798172,33.83,77842.23,11.6,-0.81502,0.00021,10.02235]
[1777289799179,33.83,77841.14,11.6,-0.81525,0.00021,10.01456]
[1777289800186,33.83,77841.67,11.6,-0.81513,0.00021,10.01845]
[1777289802201,33.83,77841.04,11.6,-0.81526,0.00021,10.01405]
[1777289803209,33.83,77840.5,11.6,-0.81537,0.00021,10.01024]
[1777289804216,33.83,77841.02,11.6,-0.81526,0.00021,10.01406]
[1777289805222,33.83,77839.83,11.6,-0.81551,0.00021,10.00556]
[1777289807235,33.83,77839.26,11.6,-0.81562,0.00021,10.00162]
[1777289808243,33.83,77839.86,11.6,-0.81549,0.00021,10.00603]
[1777289809250,33.83,77839.21,11.6,-0.81563,0.00021,10.00143]
[1777289810257,33.83,77839.81,11.6,-0.8155,0.00021,10.00584]
[1777289811264,33.83,77838.37,11.6,-0.8158,0.00021,9.99555]
[1777289812271,33.83,77839.2,11.6,-0.81562,0.00021,10.00162]
[1777289813278,33.84,77838.27,11.6,-0.81581,0.00021,9.99501]
[1777289814285,33.84,77838.52,11.6,-0.81576,0.00021,9.9969]
[1777289815291,33.84,77838.17,11.6,-0.81583,0.00021,9.99447]
[1777289816299,33.84,77838.49,11.6,-0.81576,0.00021,9.99688]
[1777289818313,33.84,77838.24,11.6,-0.81581,0.00021,9.99527]
[1777289821602,33.84,77834.25,11.6,-0.81663,0.00021,9.96694]
[1777289822703,33.84,77834.25,11.6,-0.81663,0.00021,9.96694]
[1777289822779,33.84,77825.67,11.6,-0.81842,0.00021,9.90481]
[1777289823347,33.84,77818.69,11.6,-0.81987,0.00021,9.8544]
[1777289824354,33.84,77817.03,11.6,-0.82022,0.00021,9.84224]
[1777289827376,33.84,77814.62,11.6,-0.82072,0.00021,9.82453]
[1777289828741,33.84,77814.62,11.6,-0.82072,0.00021,9.82453]
[1777289830397,33.84,77807.51,11.6,-0.82219,0.00021,9.77288]
[1777289832411,33.83,77804.27,11.6,-0.82286,0.0002,9.74936]
[1777289833622,33.83,77804.27,11.6,-0.82286,0.0002,9.74936]
[1777289834425,33.83,77800.96,11.6,-0.82353,0.0002,9.72541]
[1777289837799,33.84,77801.05,11.6,-0.82351,0.0002,9.72612]
[1777289837832,33.84,77802.7,11.6,-0.82317,0.0002,9.73815]
[1777289838922,33.84,77802.7,11.6,-0.82317,0.0002,9.73815]
[1777289838942,33.84,77804.31,11.6,-0.82284,0.0002,9.74982]
[1777289844495,33.84,77804.6,11.6,-0.82279,0.0002,9.75189]
[1777289849529,33.84,77804.52,11.6,-0.8228,0.0002,9.75125]
[1777289850305,33.84,77804.52,11.6,-0.8228,0.0002,9.75125]
[1777289851090,33.84,77804.52,11.6,-0.8228,0.0002,9.75125]
[1777289856579,33.83,77801.08,11.6,-0.82361,0.0002,9.71885]
[1777289861614,33.84,77801.39,11.6,-0.82354,0.0002,9.72119]
[1777289866649,33.84,77801.36,11.6,-0.82355,0.0002,9.72103]
[1777289871684,33.84,77800.86,11.6,-0.82365,0.0002,9.71745]
[1777289873235,33.84,77800.67,11.6,-0.82369,0.0002,9.71608]
[1777289873301,33.84,77800.67,11.6,-0.82369,0.0002,9.71608]
[1777289873377,33.84,77800.67,11.6,-0.82369,0.0002,9.71608]
[1777289873698,33.84,77792.82,11.6,-0.82528,0.0002,9.65923]
[1777289875713,33.84,77789.93,11.6,-0.82586,0.0002,9.63846]
[1777289879742,33.84,77787.7,11.6,-0.8263,0.0002,9.62273]
[1777289882763,33.84,77786.16,11.6,-0.8266,0.0002,9.61197]
[1777289885784,33.84,77788.02,11.6,-0.82621,0.0002,9.62587]
[1777289890818,33.84,77788.02,11.6,-0.8262,0.0002,9.62649]
[1777289894847,33.85,77791.63,11.6,-0.82545,0.0002,9.65314]
[1777289899881,33.85,77790.62,11.6,-0.82564,0.0002,9.64632]
[1777289905077,33.85,77791.48,11.6,-0.82546,0.0002,9.65297]
[1777289910959,33.85,77791.68,11.6,-0.8254,0.0002,9.65514]
[1777289912973,33.85,77793.33,11.6,-0.82516,0.0002,9.65983]
[1777289918008,33.85,77799.21,11.6,-0.82395,0.0002,9.70286]
[1777289919711,33.85,77799.16,11.6,-0.82395,0.0002,9.70254]
[1777289920081,33.86,77802.27,11.6,-0.82332,0.0002,9.72509]
[1777289921032,33.86,77805.88,11.6,-0.82258,0.0002,9.75121]
[1777289922037,33.86,77810.37,11.6,-0.82166,0.00021,9.78366]
[1777289923044,33.85,77806.0,11.6,-0.82256,0.0002,9.75201]
[1777289924051,33.85,77803.13,11.6,-0.82315,0.0002,9.73123]
[1777289926066,33.85,77802.74,11.6,-0.82322,0.0002,9.72842]
[1777289930094,33.86,77803.38,11.6,-0.82309,0.0002,9.73309]
[1777289931101,33.86,77802.86,11.6,-0.8232,0.0002,9.72933]
[1777289933114,33.86,77803.35,11.6,-0.8231,0.0002,9.73289]
[1777289935129,33.86,77801.16,11.6,-0.82355,0.0002,9.71705]
[1777289936136,33.86,77799.12,11.6,-0.82396,0.0002,9.70231]
[1777289937143,33.86,77799.58,11.6,-0.82387,0.0002,9.70568]
[1777289938149,33.86,77799.26,11.6,-0.82393,0.0002,9.7034]
[1777289940163,33.86,77800.44,11.6,-0.82369,0.0002,9.71201]
[1777289941171,33.86,77802.87,11.6,-0.82319,0.0002,9.72961]
[1777289942177,33.86,77804.35,11.6,-0.82289,0.0002,9.74032]
[1777289946207,33.86,77803.14,11.6,-0.82314,0.0002,9.73152]
[1777289947212,33.86,77803.74,11.6,-0.82301,0.0002,9.73586]
[1777289950234,33.86,77802.68,11.6,-0.82323,0.0002,9.72817]
[1777289951241,33.86,77803.98,11.6,-0.82297,0.0002,9.73758]
[1777289952248,33.86,77804.92,11.6,-0.82277,0.0002,9.74437]
[1777289953254,33.86,77805.29,11.6,-0.8227,0.0002,9.74703]
[1777289955268,33.86,77806.0,11.6,-0.82255,0.0002,9.75212]
[1777289956276,33.86,77806.63,11.6,-0.82243,0.0002,9.75665]
[1777289957283,33.86,77807.01,11.6,-0.82235,0.0002,9.75937]
[1777289959297,33.85,77808.69,11.6,-0.82201,0.00021,9.77144]
[1777289963165,33.85,77809.08,11.6,-0.82193,0.00021,9.77411]
[1777289963325,33.85,77811.66,11.6,-0.8214,0.00021,9.79271]
[1777289964332,33.85,77812.86,11.6,-0.82116,0.00021,9.80131]
[1777289966324,33.85,77812.86,11.6,-0.82116,0.00021,9.80131]
[1777289966346,33.85,77809.87,11.6,-0.82178,0.00021,9.77953]
[1777289967353,33.85,77806.91,11.6,-0.82239,0.0002,9.75808]
[1777289968360,33.85,77806.46,11.6,-0.82248,0.0002,9.7548]
[1777289972388,33.85,77808.29,11.6,-0.82221,0.00021,9.76047]
[1777289974401,33.85,77804.07,11.6,-0.82307,0.0002,9.72988]
[1777289975409,33.85,77803.52,11.6,-0.82319,0.0002,9.72591]
[1777289976415,33.85,77803.11,11.6,-0.82327,0.0002,9.72296]
[1777289977423,33.85,77803.98,11.6,-0.82309,0.0002,9.72927]
[1777289979436,33.85,77803.42,11.6,-0.8232,0.0002,9.72523]
[1777289984472,33.85,77803.46,11.6,-0.82319,0.0002,9.72557]
[1777289986283,33.85,77803.46,11.6,-0.82319,0.0002,9.72557]
[1777289986315,33.85,77802.8,11.6,-0.82333,0.0002,9.72082]
[1777289987493,33.85,77803.33,11.6,-0.82322,0.0002,9.72467]
[1777289992080,33.85,77803.37,11.6,-0.82321,0.0002,9.72499]
[1777289996556,33.85,77803.93,11.6,-0.8231,0.0002,9.72909]
[1777289997563,33.85,77803.03,11.6,-0.82328,0.0002,9.72258]
[1777289998570,33.85,77802.61,11.6,-0.82336,0.0002,9.71955]
[1777289999577,33.85,77802.93,11.6,-0.8233,0.0002,9.72187]
[1777290002597,33.85,77802.58,11.6,-0.82337,0.0002,9.71938]
[1777290003604,33.85,77801.94,11.6,-0.8235,0.0002,9.71476]
[1777290009646,33.85,77801.58,11.6,-0.82357,0.0002,9.71225]
[1777290010653,33.85,77802.06,11.6,-0.82347,0.0002,9.71574]
[1777290011661,33.85,77801.72,11.6,-0.82354,0.0002,9.7133]
[1777290012667,33.85,77802.27,11.6,-0.82343,0.0002,9.71729]
[1777290017704,33.85,77803.93,11.6,-0.82309,0.0002,9.72938]
[1777290018712,33.85,77807.72,11.6,-0.82231,0.00021,9.75679]
[1777290019719,33.85,77810.26,11.6,-0.82179,0.00021,9.77515]
[1777290020726,33.85,77811.85,11.6,-0.82147,0.00021,9.78655]
[1777290021732,33.85,77812.33,11.6,-0.82137,0.00021,9.78995]
[1777290022740,33.85,77812.87,11.6,-0.82126,0.00021,9.79378]
[1777290023747,33.85,77814.59,11.6,-0.82091,0.00021,9.80613]
[1777290024753,33.85,77815.64,11.6,-0.82069,0.00021,9.81362]
[1777290029789,33.85,77813.96,11.6,-0.82105,0.00021,9.80099]
[1777290031366,33.85,77812.57,11.6,-0.82144,0.00021,9.78339]
[1777290033817,33.85,77812.04,11.6,-0.82156,0.00021,9.77939]
[1777290034825,33.85,77812.69,11.6,-0.82142,0.00021,9.78404]
[1777290037846,33.85,77811.88,11.6,-0.8216,0.00021,9.77802]
[1777290039860,33.85,77814.13,11.6,-0.82114,0.00021,9.79419]
[1777290040778,33.85,77814.13,11.6,-0.82114,0.00021,9.79419]
[1777290040867,33.85,77816.35,11.6,-0.82068,0.00021,9.81017]
[1777290041874,33.85,77820.58,11.6,-0.81981,0.00021,9.84064]
[1777290042881,33.85,77821.19,11.6,-0.81969,0.00021,9.84492]
[1777290048924,33.84,77821.17,11.6,-0.81971,0.00021,9.84406]
[1777290050939,33.84,77820.44,11.6,-0.81987,0.00021,9.83856]
[1777290052953,33.84,77821.23,11.6,-0.81971,0.00021,9.84407]
[1777290054966,33.84,77821.86,11.6,-0.81959,0.00021,9.8484]
[1777290055973,33.84,77821.28,11.6,-0.81971,0.00021,9.8441]
[1777290061009,33.84,77821.48,11.6,-0.81968,0.00021,9.84504]
[1777290062015,33.84,77818.44,11.6,-0.82031,0.00021,9.82298]
[1777290063023,33.84,77817.17,11.6,-0.82058,0.00021,9.81373]
[1777290064030,33.84,77817.97,11.6,-0.82042,0.00021,9.81945]
[1777290069065,33.84,77818.67,11.6,-0.82028,0.00021,9.82417]
[1777290072085,33.84,77818.08,11.6,-0.82041,0.00021,9.81968]
[1777290075107,33.84,77818.79,11.6,-0.82027,0.00021,9.82459]
[1777290080141,33.83,77818.93,11.6,-0.82025,0.00021,9.82514]
[1777290082156,33.83,77821.5,11.6,-0.81973,0.00021,9.84352]
[1777290083164,33.83,77822.82,11.6,-0.81946,0.00021,9.85294]
[1777290086184,33.83,77822.22,11.6,-0.81959,0.00021,9.84821]
[1777290087191,33.83,77822.85,11.6,-0.81947,0.00021,9.85264]
[1777290092227,33.83,77822.83,11.6,-0.81959,0.00021,9.84436]
[1777290094243,33.83,77821.82,11.6,-0.81981,0.00021,9.8368]
[1777290097263,33.82,77822.57,11.6,-0.81966,0.00021,9.84186]
[1777290099519,33.82,77822.07,11.6,-0.81977,0.00021,9.83812]
[1777290106327,33.82,77822.56,11.6,-0.8197,0.00021,9.84066]
[1777290111361,33.82,77822.29,11.6,-0.81977,0.00021,9.83806]
[1777290115389,33.82,77815.74,11.6,-0.82114,0.00021,9.79019]
[1777290116397,33.82,77814.71,11.6,-0.82136,0.00021,9.78267]
[1777290117404,33.82,77813.29,11.6,-0.82165,0.00021,9.77233]
[1777290120425,33.81,77814.08,11.6,-0.82149,0.00021,9.77792]
[1777290121432,33.81,77816.55,11.6,-0.82098,0.00021,9.79574]
[1777290124453,33.81,77817.67,11.6,-0.82076,0.00021,9.80364]
[1777290125460,33.81,77820.3,11.6,-0.82022,0.00021,9.82258]
[1777290128480,33.81,77822.22,11.6,-0.81983,0.00021,9.83616]
[1777290129488,33.81,77821.54,11.6,-0.81997,0.00021,9.83112]
[1777290135530,33.81,77821.59,11.6,-0.81998,0.00021,9.83078]
[1777290136537,33.81,77815.69,11.6,-0.8212,0.00021,9.78799]
[1777290137520,33.81,77815.69,11.6,-0.8212,0.00021,9.78799]
[1777290137544,33.81,77814.75,11.6,-0.8214,0.00021,9.78113]
[1777290142579,33.81,77814.34,11.6,-0.82149,0.00021,9.77792]
[1777290148621,33.81,77815.34,11.6,-0.82129,0.00021,9.78492]
[1777290149627,33.81,77814.71,11.6,-0.82142,0.00021,9.78031]
[1777290150635,33.81,77815.97,11.6,-0.82116,0.00021,9.78939]
[1777290152649,33.81,77815.34,11.6,-0.8214,0.00021,9.77726]
[1777290159699,33.8,77815.52,11.6,-0.82137,0.00021,9.77832]
[1777290160704,33.8,77814.84,11.6,-0.82151,0.00021,9.77337]
[1777290161712,33.8,77815.65,11.6,-0.82134,0.00021,9.7792]
[1777290164733,33.8,77814.94,11.6,-0.82149,0.00021,9.77398]
[1777290165740,33.8,77812.01,11.6,-0.8221,0.00021,9.75274]
[1777290169768,33.8,77814.1,11.6,-0.82167,0.00021,9.76786]
[1777290172789,33.8,77815.57,11.6,-0.82136,0.00021,9.77848]
[1777290173796,33.8,77816.58,11.6,-0.82116,0.00021,9.78578]
[1777290176484,33.8,77816.51,11.6,-0.82117,0.00021,9.78524]
[1777290176818,33.8,77815.44,11.6,-0.82139,0.00021,9.77742]
[1777290178599,33.8,77815.89,11.6,-0.8213,0.00021,9.78064]
[1777290179837,33.8,77815.35,11.6,-0.82142,0.00021,9.77666]
[1777290181851,33.8,77816.22,11.6,-0.82124,0.00021,9.78288]
[1777290186886,33.8,77815.39,11.6,-0.82142,0.00021,9.7766]
[1777290187894,33.8,77816.11,11.6,-0.82127,0.00021,9.78178]
[1777290191922,33.8,77815.13,11.6,-0.82148,0.00021,9.77453]
[1777290196957,33.8,77815.98,11.6,-0.82131,0.00021,9.78053]
[1777290197964,33.8,77815.48,11.6,-0.82141,0.00021,9.77688]
[1777290202999,33.8,77816.03,11.6,-0.8213,0.00021,9.78072]
[1777290204008,33.8,77815.24,11.6,-0.82146,0.00021,9.77497]
[1777290206021,33.8,77815.96,11.6,-0.82132,0.00021,9.78014]
[1777290211056,33.8,77815.41,11.6,-0.82153,0.00021,9.76855]
[1777290212063,33.8,77814.74,11.6,-0.82167,0.00021,9.76369]
[1777290213069,33.8,77815.64,11.6,-0.82149,0.00021,9.7702]
[1777290218105,33.8,77815.02,11.6,-0.82162,0.00021,9.76565]
[1777290223140,33.8,77815.22,11.6,-0.82158,0.00021,9.76707]
[1777290226161,33.8,77814.23,11.6,-0.82178,0.00021,9.75988]
[1777290229181,33.8,77814.79,11.6,-0.82167,0.00021,9.76393]
[1777290232202,33.8,77813.16,11.6,-0.822,0.00021,9.75212]
[1777290233209,33.8,77811.71,11.6,-0.8223,0.00021,9.74163]
[1777290234217,33.8,77812.29,11.6,-0.82218,0.00021,9.74585]
[1777290236279,33.8,77812.55,11.6,-0.82213,0.00021,9.74776]
[1777290239100,33.8,77812.6,11.6,-0.82211,0.00021,9.74817]
[1777290239258,33.8,77811.86,11.6,-0.82227,0.00021,9.74282]
[1777290241271,33.8,77812.95,11.6,-0.82204,0.00021,9.75076]
[1777290246307,33.8,77813.34,11.6,-0.82196,0.00021,9.75364]
[1777290251341,33.8,77813.16,11.6,-0.82199,0.00021,9.75238]
[1777290253356,33.8,77814.1,11.6,-0.8218,0.00021,9.7592]
[1777290254363,33.8,77815.07,11.6,-0.8216,0.00021,9.76622]
[1777290256292,33.8,77814.63,11.6,-0.82169,0.00021,9.76303]
[1777290256366,33.8,77814.63,11.6,-0.82169,0.00021,9.76303]
[1777290256379,33.8,77814.63,11.6,-0.82169,0.00021,9.76303]
[1777290256477,33.8,77813.72,11.6,-0.82188,0.00021,9.75644]
[1777290257138,33.8,77813.72,11.6,-0.82188,0.00021,9.75644]
[1777290257384,33.8,77812.13,11.6,-0.82221,0.00021,9.74493]
[1777290259397,33.8,77812.59,11.6,-0.82211,0.00021,9.7483]
[1777290264432,33.8,77812.69,11.6,-0.82209,0.00021,9.74909]
[1777290269467,33.8,77812.51,11.6,-0.82212,0.00021,9.74786]
[1777290271469,33.8,77812.51,11.6,-0.82212,0.00021,9.74786]
[1777290275442,33.8,77812.39,11.6,-0.82225,0.00021,9.7396]
[1777290277524,33.8,77814.41,11.6,-0.82183,0.00021,9.75428]
[1777290278531,33.8,77813.18,11.6,-0.82208,0.00021,9.74538]
[1777290282558,33.8,77813.66,11.6,-0.82198,0.00021,9.7489]
[1777290287594,33.8,77813.29,11.6,-0.82206,0.00021,9.74628]
[1777290291629,33.8,77812.31,11.6,-0.82226,0.00021,9.73925]
[1777290295657,33.8,77812.88,11.6,-0.82214,0.00021,9.74346]
[1777290297672,33.8,77813.41,11.6,-0.82203,0.00021,9.74733]
[1777290298679,33.8,77812.14,11.6,-0.82229,0.00021,9.73815]
[1777290299686,33.8,77813.26,11.6,-0.82206,0.00021,9.74628]
[1777290300693,33.8,77812.79,11.6,-0.82215,0.00021,9.74289]
[1777290301700,33.8,77812.23,11.6,-0.82227,0.00021,9.73885]
[1777290302707,33.8,77813.09,11.6,-0.82209,0.00021,9.7451]
[1777290304721,33.8,77812.54,11.6,-0.8222,0.00021,9.74115]
[1777290307742,33.8,77813.21,11.6,-0.82206,0.00021,9.74605]
[1777290309756,33.8,77813.68,11.6,-0.82196,0.00021,9.74948]
[1777290314791,33.8,77813.2,11.6,-0.82206,0.00021,9.74605]
[1777290319827,33.8,77813.96,11.6,-0.8219,0.00021,9.75162]
[1777290330905,33.8,77813.74,11.6,-0.82195,0.00021,9.75012]
[1777290341982,33.8,77813.74,11.6,-0.82204,0.00021,9.7428]
[1777290352053,33.8,77813.74,11.6,-0.82204,0.00021,9.74298]
[1777290357088,33.8,77813.55,11.6,-0.82207,0.00021,9.74168]
[1777290364136,33.81,77811.1,11.6,-0.82257,0.00021,9.72407]
[1777290365144,33.81,77810.44,11.6,-0.82271,0.00021,9.71933]
[1777290366151,33.81,77809.85,11.6,-0.82283,0.00021,9.7151]
[1777290367157,33.81,77810.69,11.6,-0.82265,0.00021,9.72123]
[1777290371186,33.81,77810.1,11.6,-0.82277,0.00021,9.71713]
[1777290372193,33.81,77810.61,11.6,-0.82267,0.00021,9.72087]
[1777290377227,33.81,77812.14,11.6,-0.82234,0.00021,9.73214]
[1777290378235,33.81,77813.19,11.6,-0.82213,0.00021,9.73977]
[1777290384277,33.81,77813.34,11.6,-0.82209,0.00021,9.74095]
[1777290390320,33.81,77813.1,11.6,-0.82214,0.00021,9.73929]
[1777290391472,33.81,77813.1,11.6,-0.82214,0.00021,9.73929]
[1777290396514,33.81,77813.5,11.6,-0.82216,0.00021,9.73474]
[1777290403409,33.81,77813.72,11.6,-0.82211,0.00021,9.73654]
[1777290410459,33.81,77810.35,11.6,-0.8228,0.00021,9.71228]
[1777290411466,33.81,77808.24,11.6,-0.82323,0.00021,9.69705]
[1777290412473,33.81,77807.66,11.6,-0.82335,0.00021,9.69291]
[1777290413479,33.81,77808.96,11.6,-0.82308,0.00021,9.7024]
[1777290414487,33.81,77808.03,11.6,-0.82327,0.00021,9.69573]
[1777290419523,33.81,77808.22,11.6,-0.82322,0.00021,9.69743]
[1777290421290,33.81,77808.54,11.6,-0.82315,0.00021,9.69981]
[1777290421371,33.81,77808.54,11.6,-0.82315,0.00021,9.69981]
[1777290422545,33.81,77809.41,11.6,-0.82297,0.00021,9.70623]
[1777290427580,33.81,77809.71,11.6,-0.8229,0.00021,9.70864]
[1777290429593,33.81,77809.17,11.6,-0.82301,0.00021,9.70482]
[1777290433622,33.81,77809.82,11.6,-0.82287,0.00021,9.70972]
[1777290436643,33.82,77809.39,11.6,-0.82295,0.00021,9.70673]
[1777290438657,33.82,77806.84,11.6,-0.82347,0.00021,9.68836]
[1777290439663,33.82,77805.04,11.6,-0.82384,0.0002,9.67539]
[1777290440671,33.82,77805.71,11.6,-0.8237,0.0002,9.68032]
[1777290445705,33.82,77806.55,11.6,-0.82352,0.00021,9.68679]
[1777290448726,33.82,77807.47,11.6,-0.82332,0.00021,9.69365]
[1777290451748,33.82,77806.06,11.6,-0.82371,0.0002,9.6761]
[1777290453762,33.82,77806.63,11.6,-0.82359,0.00021,9.68038]
[1777290458797,33.82,77806.86,11.6,-0.82353,0.00021,9.68238]
[1777290459804,33.82,77807.25,11.6,-0.82345,0.00021,9.68527]
[1777290460811,33.82,77806.57,11.6,-0.82359,0.00021,9.6804]
[1777290461818,33.82,77806.99,11.6,-0.8235,0.00021,9.68351]
[1777290465846,33.82,77806.29,11.6,-0.82364,0.0002,9.67869]
[1777290466853,33.82,77805.39,11.6,-0.82382,0.0002,9.67224]
[1777290469873,33.82,77804.93,11.6,-0.82391,0.0002,9.66892]
[1777290471888,33.82,77803.59,11.6,-0.82419,0.0002,9.65897]
[1777290473902,33.82,77802.26,11.6,-0.82447,0.0002,9.64911]
[1777290474909,33.82,77801.89,11.6,-0.82455,0.0002,9.64633]
[1777290477930,33.82,77802.53,11.6,-0.82443,0.0002,9.65067]
[1777290482964,33.82,77802.57,11.6,-0.82441,0.0002,9.6512]
[1777290486992,33.82,77801.7,11.6,-0.82458,0.0002,9.64523]
[1777290488000,33.82,77802.41,11.6,-0.82443,0.0002,9.65046]
[1777290495049,33.82,77802.17,11.6,-0.82447,0.0002,9.64927]
[1777290496055,33.82,77802.6,11.6,-0.82438,0.0002,9.65245]
[1777290497063,33.83,77802.25,11.6,-0.82445,0.0002,9.64999]
[1777290502272,33.83,77802.42,11.6,-0.82441,0.0002,9.6513]
[1777290504116,33.83,77803.15,11.6,-0.82425,0.0002,9.657]
[1777290511592,33.83,77803.34,11.6,-0.82421,0.0002,9.65844]
[1777290521286,33.83,77803.22,11.6,-0.82432,0.0002,9.65052]
[1777290521359,33.83,77805.09,11.6,-0.82392,0.0002,9.66461]
[1777290522242,33.83,77805.48,11.6,-0.82384,0.0002,9.66747]
[1777290530298,33.83,77805.3,11.6,-0.82387,0.0002,9.66649]
[1777290540368,33.83,77806.17,11.6,-0.82368,0.0002,9.67319]
[1777290544395,33.83,77804.59,11.6,-0.824,0.0002,9.66188]
[1777290546410,33.84,77804.03,11.6,-0.82411,0.0002,9.65792]
[1777290547417,33.84,77803.29,11.6,-0.82426,0.0002,9.65261]
[1777290549431,33.84,77803.74,11.6,-0.82416,0.0002,9.65599]
[1777290556480,33.84,77804.06,11.6,-0.82409,0.0002,9.65866]
[1777290559501,33.84,77804.45,11.6,-0.82401,0.0002,9.66163]
[1777290567558,33.84,77804.73,11.6,-0.82394,0.0002,9.664]
[1777290572593,33.84,77809.64,11.6,-0.82303,0.00021,9.69224]
[1777290573599,33.84,77811.47,11.6,-0.82265,0.00021,9.70548]
[1777290574606,33.84,77813.89,11.6,-0.82215,0.00021,9.72298]
[1777290576283,33.84,77813.74,11.6,-0.82218,0.00021,9.72186]
[1777290579642,33.84,77814.4,11.6,-0.82205,0.00021,9.72651]
[1777290580534,33.84,77814.4,11.6,-0.82205,0.00021,9.72651]
[1777290581656,33.84,77813.12,11.6,-0.82232,0.00021,9.7172]
[1777290582663,33.84,77811.53,11.6,-0.82264,0.00021,9.70567]
[1777290583670,33.84,77809.12,11.6,-0.82314,0.00021,9.68823]
[1777290584677,33.84,77810.33,11.6,-0.82289,0.00021,9.69701]
[1777290589712,33.84,77809.86,11.6,-0.82299,0.00021,9.69366]
[1777290595755,33.84,77809.58,11.6,-0.82304,0.00021,9.69173]
[1777290598776,33.84,77810.2,11.6,-0.82291,0.00021,9.69627]
[1777290599783,33.84,77809.03,11.6,-0.82315,0.00021,9.68782]
[1777290600790,33.84,77808.51,11.6,-0.82326,0.00021,9.68408]
[1777290601797,33.84,77808.98,11.6,-0.82316,0.00021,9.68751]
[1777290602804,33.84,77808.12,11.6,-0.82334,0.00021,9.68131]
[1777290608846,33.84,77808.68,11.6,-0.82322,0.00021,9.68555]
[1777290609853,33.84,77808.19,11.6,-0.82332,0.00021,9.68203]
[1777290614928,33.84,77808.54,11.6,-0.82324,0.00021,9.68471]
[1777290618961,33.84,77800.78,11.6,-0.82483,0.0002,9.62865]
[1777290619968,33.84,77797.79,11.6,-0.82544,0.0002,9.6069]
[1777290620975,33.84,77798.34,11.6,-0.82533,0.0002,9.61081]
[1777290623995,33.84,77798.75,11.6,-0.82523,0.0002,9.61416]
[1777290625008,33.84,77798.38,11.6,-0.82531,0.0002,9.61141]
[1777290627016,33.84,77798.64,11.6,-0.82525,0.0002,9.61355]
[1777290628024,33.84,77798.22,11.6,-0.82533,0.0002,9.61064]
[1777290630041,33.85,77798.72,11.6,-0.82522,0.0002,9.61453]
[1777290631048,33.85,77798.18,11.6,-0.82543,0.0002,9.60324]
[1777290632055,33.85,77798.48,11.6,-0.82537,0.0002,9.60554]
[1777290636083,33.85,77798.9,11.6,-0.82527,0.0002,9.60895]
[1777290637090,33.85,77798.34,11.6,-0.82538,0.0002,9.60504]
[1777290640111,33.85,77798.1,11.6,-0.82542,0.0002,9.60373]
[1777290641117,33.85,77798.31,11.6,-0.82537,0.0002,9.6054]
[1777290646152,33.85,77798.37,11.6,-0.82534,0.0002,9.60657]
[1777290647160,33.85,77798.16,11.6,-0.82537,0.0002,9.60519]
[1777290649174,33.86,77797.05,11.6,-0.82559,0.0002,9.59746]
[1777290650181,33.86,77794.52,11.6,-0.8261,0.0002,9.57929]
[1777290651966,33.86,77793.95,11.6,-0.82622,0.0002,9.57511]
[1777290652131,33.86,77793.95,11.6,-0.82622,0.0002,9.57511]
[1777290658238,33.86,77792.68,11.6,-0.82648,0.0002,9.56591]
[1777290663273,33.85,77796.76,11.6,-0.82566,0.0002,9.59496]
[1777290664280,33.85,77797.18,11.6,-0.82558,0.0002,9.59803]
[1777290665287,33.85,77796.7,11.6,-0.82567,0.0002,9.59456]
[1777290666293,33.85,77796.52,11.6,-0.82571,0.0002,9.59325]
[1777290669315,33.85,77796.75,11.6,-0.82566,0.0002,9.59492]
[1777290671329,33.85,77798.93,11.6,-0.82522,0.0002,9.6107]
[1777290673344,33.85,77803.01,11.6,-0.82439,0.0002,9.64022]
[1777290675072,33.85,77803.01,11.6,-0.82439,0.0002,9.64022]
[1777290674350,33.85,77808.06,11.6,-0.82335,0.00021,9.67695]
[1777290675881,33.86,77808.96,11.6,-0.82315,0.00021,9.6837]
[1777290676364,33.86,77810.03,11.6,-0.82293,0.00021,9.69144]
[1777290677371,33.86,77811.12,11.6,-0.82271,0.00021,9.69941]
[1777290678378,33.86,77813.07,11.6,-0.8223,0.00021,9.71364]
[1777290679385,33.86,77813.63,11.6,-0.82219,0.00021,9.71769]
[1777290681292,33.86,77813.44,11.6,-0.82223,0.00021,9.71637]
[1777290681374,33.86,77813.44,11.6,-0.82223,0.00021,9.71637]
[1777290681399,33.86,77812.96,11.6,-0.82232,0.00021,9.71297]
[1777290683413,33.86,77813.66,11.6,-0.82218,0.00021,9.71812]
[1777290688447,33.86,77813.54,11.6,-0.82219,0.00021,9.71744]
[1777290690461,33.86,77814.54,11.6,-0.82199,0.00021,9.72474]
[1777290691468,33.86,77815.16,11.6,-0.82196,0.00021,9.72174]
[1777290692476,33.86,77813.92,11.6,-0.82221,0.00021,9.7128]
[1777290693483,33.86,77814.79,11.6,-0.82203,0.00021,9.71913]
[1777290696484,33.86,77814.88,11.6,-0.82201,0.00021,9.71984]
[1777290698219,33.86,77814.86,11.6,-0.82202,0.00021,9.71972]
[1777290701487,33.86,77814.52,11.6,-0.82208,0.00021,9.71738]
[1777290703086,33.86,77814.38,11.6,-0.82211,0.00021,9.7164]
[1777290703553,33.86,77813.65,11.6,-0.82226,0.00021,9.71119]
[1777290707581,33.86,77814.25,11.6,-0.82213,0.00021,9.71567]
[1777290713623,33.86,77812.38,11.6,-0.82251,0.00021,9.70234]
[1777290714629,33.86,77811.89,11.6,-0.82261,0.00021,9.69885]
[1777290715204,33.86,77811.89,11.6,-0.82261,0.00021,9.69885]
[1777290715637,33.86,77811.01,11.6,-0.82279,0.00021,9.69254]
[1777290717651,33.86,77811.79,11.6,-0.82263,0.00021,9.69829]
[1777290718658,33.86,77812.38,11.6,-0.8225,0.00021,9.70261]
[1777290719664,33.86,77813.04,11.6,-0.82237,0.00021,9.70743]
[1777290721318,33.86,77812.8,11.6,-0.82241,0.00021,9.70573]
[1777290721678,33.86,77811.95,11.6,-0.82259,0.00021,9.69963]
[1777290722686,33.86,77812.86,11.6,-0.8224,0.00021,9.70625]
[1777290724700,33.86,77813.37,11.6,-0.82229,0.00021,9.71001]
[1777290727267,33.86,77813.76,11.6,-0.82221,0.00021,9.7129]
[1777290729735,33.86,77814.45,11.6,-0.82207,0.00021,9.71799]
[1777290733763,33.86,77813.51,11.6,-0.82226,0.00021,9.71129]
[1777290734770,33.86,77814.31,11.6,-0.82209,0.00021,9.71711]
[1777290736784,33.86,77813.55,11.6,-0.82225,0.00021,9.71166]
[1777290737790,33.86,77814.59,11.6,-0.82203,0.00021,9.71921]
[1777290741297,33.87,77814.29,11.6,-0.82209,0.00021,9.71711]
[1777290741377,33.87,77814.29,11.6,-0.82209,0.00021,9.71711]
[1777290745847,33.87,77815.84,11.6,-0.82177,0.00021,9.72842]
[1777290746723,33.87,77815.84,11.6,-0.82177,0.00021,9.72842]
[1777290746854,33.87,77827.81,11.6,-0.81929,0.00021,9.81486]
[1777290747338,33.87,77827.81,11.6,-0.81929,0.00021,9.81486]
[1777290747901,33.87,77827.81,11.6,-0.81929,0.00021,9.81486]
[1777290748001,33.87,77831.22,11.6,-0.81858,0.00021,9.83936]
[1777290754910,33.86,77830.79,11.6,-0.81879,0.00021,9.8279]
[1777290755917,33.86,77830.04,11.6,-0.81895,0.00021,9.82238]
[1777290756409,33.86,77830.04,11.6,-0.81895,0.00021,9.82238]
[1777290756459,33.86,77830.04,11.6,-0.81895,0.00021,9.82238]
[1777290756923,33.86,77827.87,11.6,-0.81941,0.00021,9.80662]
[1777290761959,33.86,77827.89,11.6,-0.81942,0.00021,9.80635]
[1777290762729,33.86,77827.89,11.6,-0.81942,0.00021,9.80635]
[1777290762966,33.86,77826.69,11.6,-0.81967,0.00021,9.7976]
[1777290763281,33.86,77826.69,11.6,-0.81967,0.00021,9.7976]
[1777290763972,33.86,77827.64,11.6,-0.81947,0.00021,9.80439]
[1777290764763,33.86,77827.64,11.6,-0.81947,0.00021,9.80439]
[1777290764980,33.86,77830.36,11.6,-0.81891,0.00021,9.82393]
[1777290765987,33.86,77831.05,11.6,-0.81877,0.00021,9.8288]
[1777290771022,33.86,77830.36,11.6,-0.81893,0.00021,9.82325]
[1777290771239,33.86,77830.36,11.6,-0.81893,0.00021,9.82325]
[1777290771704,33.86,77830.36,11.6,-0.81893,0.00021,9.82325]
[1777290772028,33.86,77828.27,11.6,-0.81937,0.00021,9.80806]
[1777290772249,33.86,77828.27,11.6,-0.81937,0.00021,9.80806]
[1777290773036,33.85,77827.35,11.6,-0.81956,0.00021,9.80133]
[1777290773346,33.85,77827.35,11.6,-0.81956,0.00021,9.80133]
[1777290782098,33.85,77827.73,11.6,-0.8195,0.00021,9.80332]
[1777290783188,33.85,77827.73,11.6,-0.8195,0.00021,9.80332]
[1777290784113,33.85,77824.43,11.6,-0.8202,0.00021,9.77933]
[1777290785120,33.85,77823.22,11.6,-0.82045,0.00021,9.77054]
[1777290786127,33.85,77821.67,11.6,-0.82077,0.00021,9.7593]
[1777290792168,33.85,77821.57,11.6,-0.8208,0.00021,9.7584]
[1777290794183,33.85,77820.82,11.6,-0.82095,0.00021,9.75292]
[1777290796205,33.85,77821.45,11.6,-0.82083,0.00021,9.75742]
[1777290799222,33.85,77822.11,11.6,-0.82069,0.00021,9.76208]
[1777290800229,33.85,77822.94,11.6,-0.82052,0.00021,9.76804]
[1777290801236,33.85,77822.27,11.6,-0.82066,0.00021,9.76315]
[1777290803249,33.85,77821.51,11.6,-0.82082,0.00021,9.75758]
[1777290804256,33.85,77822.36,11.6,-0.82065,0.00021,9.76369]
[1777290805264,33.85,77821.77,11.6,-0.82077,0.00021,9.75939]
[1777290806928,33.85,77821.77,11.6,-0.82077,0.00021,9.75939]
[1777290807278,33.85,77820.87,11.6,-0.82096,0.00021,9.75281]
[1777290808285,33.85,77818.95,11.6,-0.82136,0.00021,9.73891]
[1777290809292,33.85,77819.81,11.6,-0.82118,0.00021,9.74511]
[1777290812313,33.85,77821.2,11.6,-0.82099,0.00021,9.7476]
[1777290814326,33.85,77821.84,11.6,-0.82086,0.00021,9.75219]
[1777290819362,33.84,77822.18,11.6,-0.82082,0.00021,9.75374]
[1777290824396,33.84,77821.61,11.6,-0.82097,0.00021,9.74853]
[1777290825528,33.84,77821.61,11.6,-0.82097,0.00021,9.74853]
[1777290827418,33.84,77822.75,11.6,-0.82075,0.00021,9.75612]
[1777290828425,33.84,77823.55,11.6,-0.82059,0.00021,9.76169]
[1777290829527,33.84,77823.55,11.6,-0.82059,0.00021,9.76169]
[1777290835474,33.83,77823.7,11.6,-0.82057,0.00021,9.76234]
[1777290839521,33.83,77823.52,11.6,-0.82061,0.00021,9.76093]
[1777290843944,33.83,77824.05,11.6,-0.82051,0.00021,9.76462]
[1777290844038,33.83,77831.12,11.6,-0.81904,0.00021,9.81563]
[1777290844921,33.83,77833.94,11.6,-0.81845,0.00021,9.83589]
[1777290847570,33.83,77834.7,11.6,-0.8183,0.00021,9.841]
[1777290859655,33.82,77834.86,11.6,-0.81831,0.00021,9.84059]
[1777290866287,33.82,77834.86,11.6,-0.81832,0.00021,9.84033]
[1777290866316,33.82,77834.86,11.6,-0.81834,0.00021,9.83981]
[1777290868731,33.82,77834.86,11.6,-0.81834,0.00021,9.83981]
[1777290868755,33.82,77834.86,11.6,-0.81834,0.00021,9.83981]
[1777290868812,33.82,77834.06,11.6,-0.81852,0.00021,9.83364]
[1777290869725,33.82,77829.39,11.6,-0.8195,0.00021,9.79978]
[1777290871240,33.82,77829.39,11.6,-0.8195,0.00021,9.79978]
[1777290871422,33.82,77829.04,11.6,-0.81957,0.00021,9.79717]
[1777290876775,33.82,77828.69,11.6,-0.81976,0.00021,9.78668]
[1777290881289,33.82,77827.66,11.6,-0.81998,0.00021,9.77897]
[1777290883489,33.82,77827.85,11.6,-0.81994,0.00021,9.78022]
[1777290883526,33.82,77827.85,11.6,-0.81994,0.00021,9.78022]
[1777290883582,33.82,77827.85,11.6,-0.81995,0.00021,9.78015]
[1777290888925,33.81,77827.36,11.6,-0.82006,0.00021,9.77636]
[1777290894901,33.81,77827.34,11.6,-0.82007,0.00021,9.77577]
[1777290899936,33.81,77826.71,11.6,-0.82024,0.00021,9.77013]
[1777290905978,33.8,77827.65,11.6,-0.82006,0.00021,9.77617]
[1777290911013,33.8,77828.05,11.6,-0.81999,0.00021,9.77869]
[1777290916048,33.8,77827.64,11.6,-0.82009,0.00021,9.77535]
[1777290921082,33.8,77824.82,11.6,-0.82068,0.00021,9.75459]
[1777290926118,33.8,77825.76,11.6,-0.82052,0.00021,9.76033]
[1777290931153,33.79,77824.69,11.6,-0.82088,0.00021,9.74381]
[1777290936188,33.79,77825.85,11.6,-0.82067,0.00021,9.75098]
[1777290941222,33.78,77824.92,11.6,-0.8209,0.00021,9.74302]
[1777290946258,33.78,77825.55,11.6,-0.82081,0.00021,9.74636]
[1777290951293,33.77,77826.35,11.6,-0.82068,0.00021,9.75093]
[1777290953307,33.77,77831.79,11.6,-0.81956,0.00021,9.7898]
[1777290956495,33.77,77832.16,11.6,-0.8195,0.00021,9.79177]
[1777290957532,33.77,77831.2,11.6,-0.81971,0.00021,9.78472]
[1777290957569,33.77,77831.2,11.6,-0.81971,0.00021,9.78472]
[1777290960984,33.76,77831.18,11.6,-0.81972,0.00021,9.78428]
[1777290961520,33.76,77831.18,11.6,-0.81972,0.00021,9.78419]
[1777290967405,33.76,77831.85,11.6,-0.8196,0.00021,9.78848]
[1777290972439,33.76,77831.65,11.6,-0.81965,0.00021,9.78656]
[1777290976468,33.76,77832.93,11.6,-0.8194,0.00021,9.79546]
[1777290977475,33.76,77833.44,11.6,-0.81929,0.00021,9.79905]
[1777290978481,33.76,77834.06,11.6,-0.81917,0.00021,9.80343]
[1777290979489,33.76,77834.56,11.6,-0.81906,0.00021,9.80694]
[1777290982510,33.76,77834.69,11.6,-0.81905,0.00021,9.80754]
[1777290983517,33.76,77838.02,11.6,-0.81835,0.00021,9.83152]
[1777290984524,33.75,77839.23,11.6,-0.8181,0.00021,9.84016]
[1777290985530,33.75,77840.89,11.6,-0.81776,0.00021,9.85202]
[1777290987545,33.75,77841.19,11.6,-0.8177,0.00021,9.85388]
[1777290988552,33.75,77840.6,11.6,-0.81783,0.00021,9.84945]
[1777290991575,33.75,77841.7,11.6,-0.81772,0.00021,9.84942]
[1777290992582,33.75,77844.19,11.6,-0.8172,0.00021,9.86727]
[1777290993589,33.75,77845.36,11.6,-0.81695,0.00021,9.87557]
[1777290994596,33.75,77844.61,11.6,-0.81712,0.00021,9.86997]
[1777290996613,33.75,77844.11,11.6,-0.81723,0.00021,9.86599]
[1777291001647,33.74,77845.12,11.6,-0.81705,0.00021,9.87244]
[1777291002654,33.74,77845.75,11.6,-0.81692,0.00021,9.87683]
[1777291004667,33.74,77846.19,11.6,-0.81684,0.00021,9.87967]
[1777291009703,33.74,77846.48,11.6,-0.81681,0.00021,9.88074]
[1777291013731,33.73,77845.99,11.6,-0.81693,0.00021,9.87654]
[1777291014738,33.73,77846.67,11.6,-0.81679,0.00021,9.8813]
[1777291015744,33.73,77847.36,11.6,-0.81665,0.00021,9.88613]
[1777291016752,33.73,77846.82,11.6,-0.81677,0.00021,9.88206]
[1777291017759,33.73,77847.51,11.6,-0.81663,0.00021,9.88689]
[1777291018766,33.73,77848.79,11.6,-0.81636,0.00021,9.89598]
[1777291019773,33.73,77849.78,11.6,-0.81615,0.00021,9.90316]
[1777291020780,33.73,77851.65,11.6,-0.81575,0.00021,9.91669]
[1777291024808,33.73,77852.14,11.6,-0.81565,0.00021,9.92022]
[1777291025814,33.73,77849.8,11.6,-0.81615,0.00021,9.9033]
[1777291026822,33.73,77850.46,11.6,-0.81601,0.00021,9.90808]
[1777291027828,33.73,77849.58,11.6,-0.81619,0.00021,9.90172]
[1777291031857,33.73,77847.16,11.6,-0.8167,0.00021,9.88427]
[1777291032864,33.73,77845.96,11.6,-0.81696,0.00021,9.87562]
[1777291033870,33.73,77846.74,11.6,-0.81679,0.00021,9.8813]
[1777291034878,33.73,77845.72,11.6,-0.81701,0.00021,9.87376]
[1777291035884,33.73,77846.27,11.6,-0.8169,0.00021,9.87759]
[1777291038906,33.73,77845.24,11.6,-0.81713,0.00021,9.86966]
[1777291042934,33.73,77846.48,11.6,-0.81689,0.00021,9.87802]
[1777291046962,33.72,77845.29,11.6,-0.81716,0.00021,9.86877]
[1777291048976,33.72,77845.96,11.6,-0.81702,0.00021,9.87331]
[1777291050990,33.72,77845.24,11.6,-0.81719,0.00021,9.86779]
[1777291051996,33.72,77846.02,11.6,-0.81713,0.00021,9.86577]
[1777291053004,33.72,77845.57,11.6,-0.81723,0.00021,9.86237]
[1777291057032,33.72,77846.1,11.6,-0.81713,0.00021,9.86566]
[1777291060053,33.72,77845.54,11.6,-0.81726,0.00021,9.86121]
[1777291061060,33.72,77845.13,11.6,-0.81735,0.00021,9.85812]
[1777291066095,33.71,77845.22,11.6,-0.81735,0.00021,9.85812]
[1777291067102,33.71,77837.08,11.6,-0.81907,0.00021,9.79889]
[1777291068109,33.71,77834.59,11.6,-0.8196,0.00021,9.78059]
[1777291069116,33.71,77834.99,11.6,-0.81952,0.00021,9.78326]
[1777291071295,33.71,77834.95,11.6,-0.81954,0.00021,9.78274]
[1777291071316,33.71,77834.64,11.6,-0.81961,0.00021,9.78026]
[1777291071531,33.71,77834.64,11.6,-0.81961,0.00021,9.78026]
[1777291072137,33.71,77834.62,11.6,-0.81962,0.00021,9.77988]
[1777291073144,33.71,77835.09,11.6,-0.81953,0.00021,9.78306]
[1777291075203,33.7,77835.22,11.6,-0.81951,0.00021,9.78376]
[1777291075298,33.7,77835.49,11.6,-0.81946,0.00021,9.78548]
[1777291075519,33.7,77835.49,11.6,-0.81946,0.00021,9.78548]
[1777291076165,33.7,77835.3,11.6,-0.81951,0.00021,9.78387]
[1777291079186,33.7,77835.66,11.6,-0.81945,0.00021,9.78577]
[1777291080193,33.7,77835.36,11.6,-0.81952,0.00021,9.78335]
[1777291081199,33.7,77835.13,11.6,-0.81958,0.00021,9.78144]
[1777291082208,33.7,77835.58,11.6,-0.81949,0.00021,9.78447]
[1777291084221,33.7,77837.93,11.6,-0.81901,0.00021,9.80122]
[1777291085229,33.7,77839.86,11.6,-0.8186,0.00021,9.81515]
[1777291087243,33.69,77839.35,11.6,-0.81871,0.00021,9.81128]
[1777291090264,33.69,77840.24,11.6,-0.81853,0.00021,9.8175]
[1777291091270,33.69,77840.52,11.6,-0.81848,0.00021,9.81944]
[1777291094292,33.69,77842.22,11.6,-0.81813,0.00021,9.83149]
[1777291095299,33.69,77845.25,11.6,-0.81749,0.00021,9.85334]
[1777291096306,33.69,77846.44,11.6,-0.81724,0.00021,9.86183]
[1777291097313,33.69,77845.33,11.6,-0.81748,0.00021,9.85364]
[1777291098320,33.69,77845.91,11.6,-0.81737,0.00021,9.85771]
[1777291099327,33.69,77846.43,11.6,-0.81726,0.00021,9.86133]
[1777291106376,33.69,77845.23,11.6,-0.81755,0.00021,9.85153]
[1777291107383,33.68,77846.19,11.6,-0.81735,0.00021,9.85833]
[1777291108390,33.68,77845.06,11.6,-0.81759,0.00021,9.84998]
[1777291111411,33.68,77843.99,11.6,-0.81793,0.00021,9.83425]
[1777291113427,33.68,77843.47,11.6,-0.81806,0.00021,9.82995]
[1777291114434,33.68,77841.66,11.6,-0.81845,0.00021,9.81656]
[1777291115441,33.68,77842.91,11.6,-0.81819,0.00021,9.82538]
[1777291116447,33.68,77843.9,11.6,-0.81799,0.00021,9.83243]
[1777291117454,33.68,77844.49,11.6,-0.81787,0.00021,9.83657]
[1777291120475,33.68,77843.04,11.6,-0.81818,0.00021,9.82565]
[1777291121483,33.67,77844.23,11.6,-0.81794,0.00021,9.83416]
[1777291122489,33.67,77845.25,11.6,-0.81772,0.00021,9.84142]
[1777291123497,33.67,77844.63,11.6,-0.81786,0.00021,9.83678]
[1777291124503,33.67,77845.83,11.6,-0.81761,0.00021,9.84534]
[1777291128532,33.67,77845.11,11.6,-0.81778,0.00021,9.8395]
[1777291129539,33.67,77846.1,11.6,-0.81758,0.00021,9.84652]
[1777291130546,33.67,77846.74,11.6,-0.81745,0.00021,9.851]
[1777291131553,33.67,77847.32,11.6,-0.81733,0.00021,9.85503]
[1777291132559,33.67,77847.93,11.6,-0.8172,0.00021,9.85927]
[1777291133566,33.67,77848.43,11.6,-0.8171,0.00021,9.86271]
[1777291137595,33.66,77847.75,11.6,-0.81727,0.00021,9.85702]
[1777291138602,33.66,77846.77,11.6,-0.81748,0.00021,9.84973]
[1777291139609,33.66,77847.53,11.6,-0.81733,0.00021,9.85506]
[1777291140615,33.66,77846.18,11.6,-0.81762,0.00021,9.84508]
[1777291141623,33.66,77847.39,11.6,-0.81737,0.00021,9.85368]
[1777291142630,33.66,77848.15,11.6,-0.81721,0.00021,9.859]
[1777291145650,33.66,77848.86,11.6,-0.81708,0.00021,9.86355]
[1777291150686,33.65,77848.83,11.6,-0.81714,0.00021,9.8617]
[1777291154350,33.65,77848.81,11.6,-0.81716,0.00021,9.86084]
[1777291154714,33.65,77860.2,11.6,-0.81476,0.00021,9.94265]
[1777291155721,33.64,77858.17,11.6,-0.8152,0.00021,9.92775]
[1777291156728,33.64,77859.23,11.6,-0.81498,0.00021,9.93532]
[1777291157735,33.64,77858.43,11.6,-0.81515,0.00021,9.92944]
[1777291159750,33.64,77857.62,11.6,-0.81533,0.00021,9.92339]
[1777291161764,33.64,77858.41,11.6,-0.81517,0.00021,9.92894]
[1777291162771,33.64,77857.73,11.6,-0.81531,0.00021,9.92394]
[1777291167806,33.64,77858.16,11.6,-0.81523,0.00021,9.92666]
[1777291168813,33.64,77857.49,11.6,-0.81538,0.00021,9.92172]
[1777291171835,33.64,77856.62,11.6,-0.81567,0.00021,9.90767]
[1777291172842,33.64,77857.17,11.6,-0.81556,0.00021,9.91158]
[1777291173849,33.64,77853.8,11.6,-0.81628,0.00021,9.88711]
[1777291174855,33.64,77852.48,11.6,-0.81656,0.00021,9.87729]
[1777291175863,33.64,77850.98,11.6,-0.81689,0.00021,9.86619]
[1777291178883,33.63,77850.28,11.6,-0.81706,0.00021,9.86038]
[1777291179891,33.63,77851.18,11.6,-0.81687,0.00021,9.86674]
[1777291181905,33.63,77850.31,11.6,-0.81707,0.00021,9.86009]
[1777291182912,33.63,77850.85,11.6,-0.81696,0.00021,9.86385]
[1777291183918,33.63,77849.25,11.6,-0.8173,0.00021,9.85208]
[1777291185526,33.63,77849.25,11.6,-0.8173,0.00021,9.85208]
[1777291185932,33.63,77849.87,11.6,-0.81718,0.00021,9.8563]
[1777291186940,33.63,77849.15,11.6,-0.81734,0.00021,9.85093]
[1777291188954,33.63,77850.55,11.6,-0.81705,0.00021,9.86082]
[1777291189961,33.63,77849.69,11.6,-0.81723,0.00021,9.85444]
[1777291193989,33.62,77849.24,11.6,-0.81734,0.00021,9.85063]
[1777291199024,33.62,77849.55,11.6,-0.8173,0.00021,9.85229]
[1777291201791,33.62,77849.82,11.6,-0.81725,0.00021,9.85402]
[1777291202046,33.62,77847.47,11.6,-0.81775,0.00021,9.83684]
[1777291203052,33.62,77843.6,11.6,-0.81857,0.00021,9.80865]
[1777291205066,33.62,77846.41,11.6,-0.81798,0.00021,9.82892]
[1777291206073,33.62,77851.5,11.6,-0.8169,0.00021,9.86586]
[1777291212114,33.62,77851.55,11.6,-0.81692,0.00021,9.86528]
[1777291222184,33.61,77851.55,11.6,-0.81696,0.00021,9.86375]
[1777291224199,33.61,77852.03,11.6,-0.81687,0.00021,9.86693]
[1777291228226,33.61,77851.55,11.6,-0.81699,0.00021,9.86284]
[1777291231248,33.6,77852.37,11.6,-0.81693,0.00021,9.86083]
[1777291234269,33.6,77846.37,11.6,-0.81822,0.00021,9.81668]
[1777291235276,33.6,77840.51,11.6,-0.81946,0.00021,9.77385]
[1777291236282,33.6,77837.38,11.6,-0.82012,0.00021,9.7509]
[1777291237290,33.6,77834.54,11.6,-0.82072,0.00021,9.73009]
[1777291238297,33.6,77831.69,11.6,-0.82133,0.00021,9.70922]
[1777291242325,33.6,77830.17,11.6,-0.82165,0.00021,9.69779]
[1777291247360,33.6,77829.17,11.6,-0.82187,0.00021,9.6901]
[1777291251560,33.59,77825.2,11.6,-0.82272,0.00021,9.66067]
[1777291253402,33.59,77821.93,11.6,-0.8234,0.00021,9.63667]
[1777291256423,33.59,77820.35,11.6,-0.82373,0.00021,9.62499]
[1777291261458,33.59,77815.08,11.6,-0.82483,0.00021,9.58626]
[1777291262465,33.59,77811.42,11.6,-0.82559,0.00021,9.55955]
[1777291263472,33.59,77814.24,11.6,-0.82501,0.00021,9.58014]
[1777291264479,33.59,77816.55,11.6,-0.82453,0.00021,9.59699]
[1777291267500,33.59,77812.84,11.6,-0.82529,0.00021,9.57003]
[1777291268507,33.59,77810.71,11.6,-0.82573,0.00021,9.55449]
[1777291270521,33.59,77809.14,11.6,-0.82606,0.00021,9.54286]
[1777291275556,33.59,77808.81,11.6,-0.82615,0.00021,9.5395]
[1777291280590,33.58,77809.34,11.6,-0.82607,0.00021,9.54242]
[1777291285625,33.58,77809.52,11.6,-0.82606,0.00021,9.54286]
[1777291290661,33.58,77809.19,11.6,-0.82615,0.00021,9.53962]
[1777291295696,33.57,77808.46,11.6,-0.82643,0.00021,9.52599]
[1777291297710,33.57,77806.83,11.6,-0.82677,0.00021,9.51382]
[1777291302745,33.57,77807.35,11.6,-0.82668,0.00021,9.517]
[1777291306773,33.57,77805.92,11.6,-0.82699,0.00021,9.50609]
[1777291310515,33.57,77806.62,11.6,-0.82685,0.00021,9.511]
[1777291310801,33.57,77800.24,11.6,-0.82816,0.0002,9.46417]
[1777291311808,33.57,77796.56,11.6,-0.82891,0.0002,9.43722]
[1777291313142,33.57,77793.96,11.6,-0.82944,0.0002,9.41821]
[1777291315836,33.57,77795.68,11.6,-0.82909,0.0002,9.43081]
[1777291317850,33.57,77794.03,11.6,-0.82943,0.0002,9.41876]
[1777291323148,33.57,77794.79,11.6,-0.82927,0.0002,9.42444]
[1777291325906,33.57,77796.4,11.6,-0.82894,0.0002,9.43636]
[1777291327972,33.57,77796.52,11.6,-0.82891,0.0002,9.43728]
[1777291329058,33.57,77796.52,11.6,-0.82891,0.0002,9.43733]
[1777291331950,33.57,77798.93,11.6,-0.82842,0.0002,9.45501]
[1777291336985,33.57,77799.41,11.6,-0.82832,0.0002,9.45854]
[1777291341667,33.57,77799.39,11.6,-0.82832,0.0002,9.45839]
[1777291342627,33.57,77799.52,11.6,-0.8283,0.0002,9.45933]
[1777291342689,33.57,77800.94,11.6,-0.82801,0.0002,9.4697]
[1777291343028,33.57,77803.01,11.6,-0.82758,0.0002,9.48483]
[1777291343826,33.57,77803.01,11.6,-0.82758,0.0002,9.48483]
[1777291343857,33.57,77803.01,11.6,-0.82758,0.0002,9.48483]
[1777291344034,33.57,77805.02,11.6,-0.82717,0.00021,9.49949]
[1777291344866,33.57,77805.02,11.6,-0.82717,0.00021,9.49949]
[1777291350077,33.57,77806.05,11.6,-0.82697,0.00021,9.50655]
[1777291354851,33.57,77806.39,11.6,-0.82701,0.00021,9.50121]
[1777291355260,33.57,77806.39,11.6,-0.82701,0.00021,9.50121]
[1777291355362,33.57,77801.99,11.6,-0.82792,0.0002,9.46905]
[1777291356135,33.57,77800.3,11.6,-0.82826,0.0002,9.45663]
[1777291360164,33.56,77798.81,11.6,-0.82857,0.0002,9.44568]
[1777291361171,33.56,77796.13,11.6,-0.82912,0.0002,9.42609]
[1777291362178,33.57,77790.5,11.6,-0.83026,0.0002,9.38496]
[1777291364666,33.57,77791.0,11.6,-0.83016,0.0002,9.3887]
[1777291364755,33.57,77793.71,11.6,-0.8296,0.0002,9.4086]
[1777291365121,33.57,77793.71,11.6,-0.8296,0.0002,9.4086]
[1777291366205,33.57,77795.78,11.6,-0.82918,0.0002,9.42383]
[1777291371241,33.57,77795.28,11.6,-0.82928,0.0002,9.42028]
[1777291372032,33.57,77795.28,11.6,-0.82928,0.0002,9.42028]
[1777291372112,33.57,77795.28,11.6,-0.82928,0.0002,9.42028]
[1777291372503,33.57,77781.89,11.6,-0.83199,0.0002,9.32234]
[1777291373259,33.57,77772.03,11.6,-0.83397,0.0002,9.25031]
[1777291374266,33.57,77770.89,11.6,-0.83419,0.0002,9.24199]
[1777291376388,33.57,77771.13,11.6,-0.83415,0.0002,9.24378]
[1777291378064,33.57,77771.06,11.6,-0.83415,0.0002,9.24353]
[1777291378303,33.57,77771.06,11.6,-0.83415,0.0002,9.24353]
[1777291378352,33.57,77767.4,11.6,-0.83489,0.0002,9.21653]
[1777291379301,33.57,77763.65,11.6,-0.83564,0.0002,9.18894]
[1777291384335,33.56,77763.31,11.6,-0.83572,0.0002,9.18582]
[1777291385343,33.56,77761.73,11.6,-0.83604,0.0002,9.17412]
[1777291386350,33.56,77763.19,11.6,-0.83575,0.0002,9.1847]
[1777291391384,33.56,77760.69,11.6,-0.83627,0.0002,9.16578]
[1777291394406,33.56,77759.08,11.6,-0.83659,0.0002,9.15371]
[1777291397516,33.56,77757.87,11.6,-0.83684,0.0002,9.14469]
[1777291398438,33.56,77754.81,11.6,-0.83745,0.0002,9.12214]
[1777291403473,33.56,77752.15,11.6,-0.83798,0.0002,9.10245]
[1777291404480,33.56,77750.37,11.6,-0.83833,0.0002,9.08939]
[1777291408420,33.56,77751.25,11.6,-0.83815,0.0002,9.09582]
[1777291413543,33.56,77751.0,11.6,-0.83831,0.0002,9.08641]
[1777291418578,33.56,77750.14,11.6,-0.83847,0.0002,9.08017]
[1777291423613,33.56,77750.02,11.6,-0.8385,0.0002,9.07934]
[1777291428648,33.56,77750.0,11.6,-0.8385,0.0002,9.07914]
[1777291433683,33.56,77749.52,11.6,-0.8386,0.0002,9.07552]
[1777291437711,33.56,77747.55,11.6,-0.83899,0.0002,9.06096]
[1777291440892,33.56,77748.85,11.6,-0.83874,0.0002,9.07041]
[1777291441739,33.56,77751.04,11.6,-0.83831,0.0002,9.08641]
[1777291442745,33.56,77755.47,11.6,-0.83743,0.0002,9.11881]
[1777291444760,33.56,77757.3,11.6,-0.83708,0.0002,9.13203]
[1777291444875,33.56,77757.3,11.6,-0.83708,0.0002,9.13203]
[1777291446020,33.56,77757.32,11.6,-0.83708,0.0002,9.13207]
[1777291451809,33.55,77757.13,11.6,-0.83713,0.0002,9.13014]
[1777291456844,33.55,77757.1,11.6,-0.83714,0.0002,9.12958]
[1777291461879,33.55,77754.77,11.6,-0.83761,0.0002,9.11222]
[1777291464900,33.55,77753.04,11.6,-0.83796,0.0002,9.09948]
[1777291467207,33.55,77753.0,11.6,-0.83796,0.0002,9.09918]
[1777291469935,33.55,77750.22,11.6,-0.83851,0.0002,9.07883]
[1777291471330,33.55,77750.22,11.6,-0.83851,0.0002,9.07883]
[1777291477702,33.55,77749.6,11.6,-0.83873,0.0002,9.06688]
[1777291478915,33.55,77749.58,11.6,-0.83873,0.0002,9.06682]
[1777291481659,33.55,77750.39,11.6,-0.83857,0.0002,9.07284]
[1777291483176,33.55,77750.35,11.6,-0.83858,0.0002,9.07263]
[1777291484033,33.55,77752.28,11.6,-0.83819,0.0002,9.08686]
[1777291485256,33.55,77752.28,11.6,-0.83819,0.0002,9.08686]
[1777291485414,33.55,77752.28,11.6,-0.83819,0.0002,9.08686]
[1777291485561,33.55,77752.28,11.6,-0.83819,0.0002,9.08686]
[1777291487055,33.55,77756.75,11.6,-0.83731,0.0002,9.11971]
[1777291488465,33.55,77756.75,11.6,-0.83731,0.0002,9.11971]
[1777291490485,33.55,77756.9,11.6,-0.83728,0.0002,9.12081]
[1777291491405,33.55,77757.32,11.6,-0.8372,0.0002,9.12386]
[1777291491506,33.55,77751.43,11.6,-0.83837,0.0002,9.08047]
[1777291494106,33.55,77753.11,11.6,-0.83804,0.0002,9.09262]
[1777291495143,33.55,77753.11,11.6,-0.83804,0.0002,9.09262]
[1777291502162,33.55,77754.24,11.6,-0.83781,0.0002,9.101]
[1777291504480,33.55,77753.87,11.6,-0.83789,0.0002,9.0983]
[1777291505465,33.55,77753.36,11.6,-0.83799,0.0002,9.09459]
[1777291510218,33.55,77756.28,11.6,-0.83741,0.0002,9.11609]
[1777291511225,33.55,77758.2,11.6,-0.83703,0.0002,9.13016]
[1777291516260,33.55,77757.88,11.6,-0.83709,0.0002,9.12773]
[1777291521295,33.55,77757.98,11.6,-0.83707,0.0002,9.12842]
[1777291526330,33.55,77758.71,11.6,-0.83693,0.0002,9.13371]
[1777291531365,33.55,77759.73,11.6,-0.83683,0.0002,9.13354]
[1777291532372,33.55,77761.34,11.6,-0.83652,0.0002,9.14532]
[1777291533379,33.55,77763.09,11.6,-0.83617,0.0002,9.15811]
[1777291538414,33.55,77764.44,11.6,-0.83591,0.0002,9.16779]
[1777291539421,33.55,77767.03,11.6,-0.83539,0.0002,9.18671]
[1777291544459,33.55,77767.67,11.6,-0.83528,0.0002,9.19097]
[1777291549494,33.55,77767.86,11.6,-0.83522,0.0002,9.19302]
[1777291554529,33.55,77767.21,11.6,-0.83533,0.0002,9.18886]
[1777291559564,33.56,77767.96,11.6,-0.83517,0.0002,9.19492]
[1777291564601,33.56,77767.83,11.6,-0.83518,0.0002,9.19448]
[1777291569636,33.56,77767.22,11.6,-0.83529,0.0002,9.19052]
[1777291572657,33.56,77764.35,11.6,-0.83585,0.0002,9.16978]
[1777291574671,33.56,77761.98,11.6,-0.83632,0.0002,9.15245]
[1777291575678,33.56,77763.86,11.6,-0.83595,0.0002,9.16614]
[1777291580712,33.56,77763.77,11.6,-0.83598,0.0002,9.16499]
[1777291585748,33.56,77764.26,11.6,-0.8359,0.0002,9.16813]
[1777291586755,33.56,77762.71,11.6,-0.83621,0.0002,9.15668]
[1777291591790,33.56,77762.61,11.6,-0.83634,0.0002,9.14799]
[1777291596825,33.55,77763.79,11.6,-0.83612,0.0002,9.15624]
[1777291601862,33.55,77764.36,11.6,-0.83602,0.0002,9.15994]
[1777291607904,33.55,77764.29,11.6,-0.83605,0.0002,9.15883]
[1777291612938,33.55,77765.46,11.6,-0.83583,0.0002,9.16687]
[1777291614953,33.55,77778.76,11.6,-0.83317,0.0002,9.26429]
[1777291615960,33.55,77778.66,11.6,-0.83319,0.0002,9.26354]
[1777291620994,33.55,77778.51,11.6,-0.83322,0.0002,9.26233]
[1777291625023,33.55,77776.89,11.6,-0.83355,0.0002,9.2504]
[1777291630058,33.55,77777.19,11.6,-0.83349,0.0002,9.25264]
[1777291633078,33.55,77775.6,11.6,-0.83381,0.0002,9.24105]
[1777291638114,33.55,77776.13,11.6,-0.8337,0.0002,9.24507]
[1777291643148,33.55,77774.69,11.6,-0.83398,0.0002,9.2346]
[1777291646169,33.55,77776.13,11.6,-0.83369,0.0002,9.24538]
[1777291652212,33.55,77774.29,11.6,-0.83413,0.0002,9.22549]
[1777291656240,33.56,77772.73,11.6,-0.83442,0.0002,9.21473]
[1777291661275,33.56,77772.53,11.6,-0.83444,0.0002,9.21385]
[1777291666312,33.56,77773.08,11.6,-0.8343,0.0002,9.21895]
[1777291671348,33.57,77772.58,11.6,-0.83438,0.0002,9.21632]
[1777291676381,33.57,77772.59,11.6,-0.83434,0.0002,9.21768]
[1777291681417,33.58,77772.19,11.6,-0.83439,0.0002,9.21587]
[1777291686453,33.58,77773.24,11.6,-0.83415,0.0002,9.22463]
[1777291695516,33.58,77773.86,11.6,-0.83399,0.0002,9.23029]
[1777291697530,33.58,77775.88,11.6,-0.83359,0.0002,9.24511]
[1777291699543,33.58,77778.1,11.6,-0.83314,0.0002,9.26135]
[1777291701558,33.58,77779.84,11.6,-0.83279,0.0002,9.27404]
[1777291702565,33.58,77782.07,11.6,-0.83234,0.0002,9.29032]
[1777291705585,33.58,77783.84,11.6,-0.83199,0.0002,9.30312]
[1777291707600,33.58,77788.83,11.6,-0.83098,0.0002,9.33949]
[1777291712634,33.58,77790.31,11.6,-0.8308,0.0002,9.34227]
[1777291716663,33.58,77793.44,11.6,-0.83017,0.0002,9.36502]
[1777291717670,33.58,77795.56,11.6,-0.82973,0.0002,9.38058]
[1777291718677,33.58,77795.71,11.6,-0.8297,0.0002,9.38172]
[1777291719685,33.58,77795.37,11.6,-0.82977,0.0002,9.37927]
[1777291721699,33.58,77794.93,11.6,-0.82986,0.0002,9.37613]
[1777291722706,33.58,77795.56,11.6,-0.82973,0.0002,9.38077]
[1777291724720,33.58,77795.01,11.6,-0.82984,0.0002,9.37681]
[1777291725727,33.58,77798.15,11.6,-0.8292,0.0002,9.39979]
[1777291728749,33.58,77798.51,11.6,-0.82912,0.0002,9.40242]
[1777291729756,33.58,77798.21,11.6,-0.82919,0.0002,9.40023]
[1777291730763,33.58,77797.67,11.6,-0.8293,0.0002,9.39628]
[1777291731770,33.58,77798.43,11.6,-0.82914,0.0002,9.40183]
[1777291732777,33.58,77798.16,11.6,-0.8292,0.0002,9.39985]
[1777291733784,33.58,77798.47,11.6,-0.82913,0.0002,9.40211]
[1777291734791,33.58,77797.62,11.6,-0.82931,0.0002,9.39589]
[1777291735798,33.58,77797.19,11.6,-0.8294,0.0002,9.39275]
[1777291736483,33.58,77797.19,11.6,-0.8294,0.0002,9.39275]
[1777291736805,33.58,77797.82,11.6,-0.82927,0.0002,9.39736]
[1777291737812,33.58,77797.1,11.6,-0.82941,0.0002,9.39211]
[1777291739826,33.58,77796.64,11.6,-0.82951,0.0002,9.38878]
[1777291740499,33.58,77796.64,11.6,-0.82951,0.0002,9.38878]
[1777291740611,33.58,77796.64,11.6,-0.82951,0.0002,9.38878]
[1777291740833,33.58,77797.1,11.6,-0.82941,0.0002,9.39216]
[1777291742846,33.58,77796.87,11.6,-0.82946,0.0002,9.39052]
[1777291743854,33.58,77797.37,11.6,-0.82935,0.0002,9.3942]
[1777291745868,33.58,77797.63,11.6,-0.8293,0.0002,9.39615]
[1777291747882,33.58,77796.77,11.6,-0.82947,0.0002,9.38992]
[1777291748889,33.58,77797.31,11.6,-0.82936,0.0002,9.3939]
[1777291749895,33.58,77796.85,11.6,-0.82946,0.0002,9.39057]
[1777291750903,33.58,77786.5,11.6,-0.83156,0.0002,9.31493]
[1777291751909,33.58,77780.4,11.6,-0.83279,0.0002,9.27029]
[1777291756944,33.59,77780.25,11.6,-0.83278,0.0002,9.27058]
[1777291761980,33.59,77778.3,11.6,-0.83316,0.0002,9.25674]
[1777291766008,33.59,77776.75,11.6,-0.83345,0.0002,9.24626]
[1777291769029,33.6,77775.24,11.6,-0.83373,0.0002,9.23587]
[1777291774064,33.6,77775.65,11.6,-0.83372,0.0002,9.2324]
[1777291779098,33.6,77775.02,11.6,-0.83382,0.0002,9.22887]
[1777291784136,33.61,77775.22,11.6,-0.83376,0.0002,9.23102]
[1777291789171,33.61,77777.42,11.6,-0.83331,0.0002,9.24726]
[1777291791185,33.61,77775.98,11.6,-0.8336,0.0002,9.23674]
[1777291793199,33.61,77777.88,11.6,-0.83322,0.0002,9.25067]
[1777291796220,33.61,77783.03,11.6,-0.83218,0.0002,9.2883]
[1777291797227,33.61,77785.06,11.6,-0.83178,0.0002,9.30309]
[1777291799241,33.61,77787.92,11.6,-0.83119,0.0002,9.32416]
[1777291803269,33.61,77786.23,11.6,-0.83153,0.0002,9.31209]
[1777291808304,33.61,77787.72,11.6,-0.83124,0.0002,9.32259]
[1777291810318,33.61,77790.39,11.6,-0.8307,0.0002,9.34193]
[1777291813339,33.61,77792.24,11.6,-0.83033,0.0002,9.35514]
[1777291816360,33.6,77796.67,11.6,-0.82944,0.0002,9.38732]
[1777291817367,33.6,77799.51,11.6,-0.82886,0.0002,9.40806]
[1777291818374,33.6,77800.94,11.6,-0.82856,0.0002,9.4185]
[1777291819380,33.6,77801.41,11.6,-0.82847,0.0002,9.42191]
[1777291820388,33.6,77802.26,11.6,-0.8283,0.0002,9.42808]
[1777291821394,33.6,77801.19,11.6,-0.82852,0.0002,9.42022]
[1777291823409,33.6,77800.82,11.6,-0.82859,0.0002,9.41742]
[1777291826031,33.6,77801.04,11.6,-0.82855,0.0002,9.41898]
[1777291826133,33.6,77803.82,11.6,-0.82798,0.0002,9.43919]
[1777291826288,33.6,77803.82,11.6,-0.82798,0.0002,9.43919]
[1777291826375,33.6,77803.82,11.6,-0.82798,0.0002,9.43919]
[1777291826388,33.6,77803.82,11.6,-0.82798,0.0002,9.43919]
[1777291826430,33.6,77806.39,11.6,-0.82746,0.00021,9.45795]
[1777291827437,33.6,77805.55,11.6,-0.82763,0.00021,9.45175]
[1777291828444,33.6,77804.84,11.6,-0.82778,0.00021,9.44647]
[1777291829423,33.6,77804.84,11.6,-0.82778,0.00021,9.44647]
[1777291829916,33.6,77804.84,11.6,-0.82778,0.00021,9.44647]
[1777291830018,33.6,77806.13,11.6,-0.82752,0.00021,9.45572]
[1777291830458,33.6,77807.51,11.6,-0.82724,0.00021,9.46579]
[1777291831467,33.6,77809.21,11.6,-0.82699,0.00021,9.47053]
[1777291832475,33.6,77812.97,11.6,-0.82622,0.00021,9.49786]
[1777291833482,33.6,77813.92,11.6,-0.82603,0.00021,9.50468]
[1777291834441,33.6,77813.92,11.6,-0.82603,0.00021,9.50468]
[1777291834488,33.6,77820.8,11.6,-0.82461,0.00021,9.55471]
[1777291835496,33.6,77821.9,11.6,-0.82438,0.00021,9.56258]
[1777291836503,33.6,77821.08,11.6,-0.82456,0.00021,9.55638]
[1777291837510,33.6,77819.93,11.6,-0.82481,0.00021,9.54777]
[1777291838517,33.6,77820.63,11.6,-0.82467,0.00021,9.55266]
[1777291839524,33.6,77822.12,11.6,-0.82436,0.00021,9.56333]
[1777291840530,33.6,77821.19,11.6,-0.82456,0.00021,9.55634]
[1777291843552,33.59,77822.77,11.6,-0.82425,0.00021,9.56723]
[1777291845569,33.59,77823.82,11.6,-0.82404,0.00021,9.57465]
[1777291846576,33.59,77821.76,11.6,-0.82447,0.00021,9.55959]
[1777291847583,33.59,77822.39,11.6,-0.82434,0.00021,9.56418]
[1777291848590,33.59,77823.28,11.6,-0.82415,0.00021,9.57066]
[1777291849597,33.59,77824.27,11.6,-0.82395,0.00021,9.57787]
[1777291850605,33.59,77822.61,11.6,-0.82429,0.00021,9.56575]
[1777291853626,33.59,77823.98,11.6,-0.82403,0.00021,9.5751]
[1777291854633,33.59,77822.5,11.6,-0.82434,0.00021,9.56408]
[1777291855804,33.59,77822.5,11.6,-0.82434,0.00021,9.56408]
[1777291856156,33.59,77822.5,11.6,-0.82434,0.00021,9.56408]
[1777291856647,33.59,77818.25,11.6,-0.82524,0.00021,9.53265]
[1777291857653,33.59,77815.35,11.6,-0.82584,0.00021,9.51131]
[1777291858661,33.59,77816.38,11.6,-0.82563,0.00021,9.51868]
[1777291860675,33.58,77815.71,11.6,-0.82578,0.00021,9.51347]
[1777291862688,33.58,77817.44,11.6,-0.82543,0.00021,9.52577]
[1777291864703,33.58,77816.29,11.6,-0.82568,0.00021,9.51703]
[1777291866717,33.58,77817.28,11.6,-0.82549,0.00021,9.52391]
[1777291868732,33.58,77819.83,11.6,-0.82497,0.00021,9.54216]
[1777291869738,33.58,77821.72,11.6,-0.82458,0.00021,9.55575]
[1777291870745,33.58,77822.58,11.6,-0.82441,0.00021,9.5618]
[1777291873766,33.57,77823.16,11.6,-0.82431,0.00021,9.56534]
[1777291874773,33.57,77824.41,11.6,-0.82405,0.00021,9.57444]
[1777291876787,33.57,77825.7,11.6,-0.82378,0.00021,9.58377]
[1777291878063,33.57,77830.72,11.6,-0.82274,0.00021,9.62033]
[1777291878805,33.57,77855.31,11.6,-0.81754,0.00021,9.79943]
[1777291879812,33.57,77853.49,11.6,-0.81794,0.00021,9.78608]
[1777291882068,33.57,77854.96,11.6,-0.81763,0.00021,9.79654]
[1777291882833,33.57,77849.45,11.6,-0.8188,0.00021,9.75636]
[1777291883840,33.57,77847.59,11.6,-0.8192,0.00021,9.74276]
[1777291887869,33.57,77851.92,11.6,-0.81829,0.00021,9.77407]
[1777291888876,33.57,77853.01,11.6,-0.81806,0.00021,9.7819]
[1777291891897,33.57,77855.02,11.6,-0.81774,0.00021,9.78866]
[1777291892904,33.57,77856.31,11.6,-0.81747,0.00021,9.79792]
[1777291896278,33.57,77856.17,11.6,-0.81751,0.00021,9.79667]
[1777291896311,33.57,77856.17,11.6,-0.81751,0.00021,9.79667]
[1777291895925,33.57,77858.29,11.6,-0.81706,0.00021,9.81197]
[1777291896344,33.57,77858.29,11.6,-0.81706,0.00021,9.81197]
[1777291897258,33.57,77858.29,11.6,-0.81706,0.00021,9.81197]
[1777291897282,33.57,77867.33,11.6,-0.81513,0.00021,9.87748]
[1777291897938,33.57,77871.36,11.6,-0.81427,0.00022,9.9065]
[1777291899287,33.57,77872.83,11.6,-0.81396,0.00022,9.91693]
[1777291902974,33.56,77876.22,11.6,-0.81326,0.00022,9.94053]
[1777291904988,33.56,77874.56,11.6,-0.81363,0.00022,9.92795]
[1777291905995,33.56,77871.61,11.6,-0.81427,0.00022,9.9063]
[1777291907001,33.56,77873.27,11.6,-0.81392,0.00022,9.91811]
[1777291909430,33.55,77872.3,11.6,-0.81415,0.00022,9.9106]
[1777291910023,33.55,77873.45,11.6,-0.81391,0.00022,9.9187]
[1777291911030,33.55,77872.39,11.6,-0.81414,0.00022,9.91077]
[1777291913043,33.55,77875.09,11.6,-0.81357,0.00022,9.92989]
[1777291914051,33.55,77876.46,11.6,-0.81329,0.00022,9.93956]
[1777291919086,33.54,77877.01,11.6,-0.81321,0.00022,9.94223]
[1777291924120,33.54,77876.81,11.6,-0.81326,0.00022,9.9404]
[1777291926135,33.54,77875.62,11.6,-0.81352,0.00022,9.93163]
[1777291932177,33.54,77875.25,11.6,-0.81362,0.00022,9.92853]
[1777291933184,33.54,77876.28,11.6,-0.8134,0.00022,9.93594]
[1777291938219,33.54,77874.78,11.6,-0.81375,0.00022,9.92395]
[1777291939226,33.53,77869.86,11.6,-0.81482,0.00022,9.88799]
[1777291942247,33.53,77868.79,11.6,-0.81507,0.00021,9.87962]
[1777291947282,33.53,77869.3,11.6,-0.81499,0.00022,9.88237]
[1777291950303,33.53,77868.18,11.6,-0.81525,0.00021,9.87366]
[1777291951310,33.52,77864.7,11.6,-0.8161,0.00021,9.84062]
[1777291952317,33.52,77859.96,11.6,-0.81712,0.00021,9.80601]
[1777291956344,33.52,77858.53,11.6,-0.81743,0.00021,9.79559]
[1777291957351,33.52,77857.33,11.6,-0.81768,0.00021,9.78696]
[1777291958359,33.53,77859.7,11.6,-0.81717,0.00021,9.80433]
[1777291962387,33.53,77860.6,11.6,-0.81696,0.00021,9.81126]
[1777291965408,33.53,77858.4,11.6,-0.81743,0.00021,9.79551]
[1777291968429,33.53,77859.97,11.6,-0.81708,0.00021,9.80723]
[1777291970442,33.53,77858.64,11.6,-0.81736,0.00021,9.79773]
[1777291971450,33.53,77855.31,11.6,-0.81807,0.00021,9.7736]
[1777291972458,33.53,77853.64,11.6,-0.81842,0.00021,9.76157]
[1777291973464,33.53,77849.95,11.6,-0.8192,0.00021,9.73484]
[1777291976025,33.53,77850.04,11.6,-0.81918,0.00021,9.73567]
[1777291982527,33.54,77850.94,11.6,-0.81894,0.00021,9.74367]
[1777291987562,33.54,77851.39,11.6,-0.81882,0.00021,9.74784]
[1777291989576,33.54,77850.53,11.6,-0.81899,0.00021,9.74193]
[1777291991589,33.54,77852.34,11.6,-0.8186,0.00021,9.75547]
[1777291992597,33.55,77855.59,11.6,-0.8179,0.00021,9.7793]
[1777291993603,33.55,77856.74,11.6,-0.81765,0.00021,9.78784]
[1777291998641,33.55,77855.98,11.6,-0.81779,0.00021,9.78299]
[1777292000025,33.55,77855.98,11.6,-0.81779,0.00021,9.78299]
[1777292002669,33.55,77857.16,11.6,-0.81752,0.00021,9.79212]
[1777292004683,33.55,77856.06,11.6,-0.81775,0.00021,9.78439]
[1777292005689,33.55,77857.2,11.6,-0.8175,0.00021,9.79296]
[1777292007704,33.55,77856.15,11.6,-0.81772,0.00021,9.78546]
[1777292008711,33.55,77857.26,11.6,-0.81748,0.00021,9.79366]
[1777292009718,33.56,77855.4,11.6,-0.81787,0.00021,9.78042]
[1777292013746,33.56,77856.23,11.6,-0.81777,0.00021,9.77951]
[1777292014753,33.56,77855.21,11.6,-0.81799,0.00021,9.77225]
[1777292017774,33.56,77853.32,11.6,-0.81837,0.00021,9.75898]
[1777292020794,33.56,77850.71,11.6,-0.81891,0.00021,9.74053]
[1777292023815,33.57,77849.6,11.6,-0.81913,0.00021,9.73306]
[1777292028852,33.57,77850.54,11.6,-0.8189,0.00021,9.74095]
[1777292031872,33.57,77849.61,11.6,-0.81908,0.00021,9.73479]
[1777292033415,33.57,77849.61,11.6,-0.81908,0.00021,9.73479]
[1777292038922,33.58,77849.99,11.6,-0.81897,0.00021,9.73862]
[1777292040525,33.58,77849.97,11.6,-0.81898,0.00021,9.73829]
[1777292040935,33.57,77842.05,11.6,-0.82066,0.00021,9.68046]
[1777292041945,33.57,77838.01,11.6,-0.82151,0.00021,9.65092]
[1777292042950,33.57,77836.41,11.6,-0.82185,0.00021,9.63918]
[1777292047985,33.57,77837.27,11.6,-0.82168,0.00021,9.64508]
[1777292053021,33.57,77836.84,11.6,-0.82177,0.00021,9.64177]
[1777292058285,33.57,77837.34,11.6,-0.82167,0.00021,9.64524]
[1777292058387,33.57,77836.2,11.6,-0.82192,0.00021,9.63681]
[1777292060070,33.57,77837.21,11.6,-0.82171,0.00021,9.64406]
[1777292064098,33.57,77835.83,11.6,-0.822,0.00021,9.6339]
[1777292066112,33.57,77829.28,11.6,-0.82337,0.00021,9.58634]
[1777292068125,33.57,77827.85,11.6,-0.82366,0.00021,9.57623]
[1777292072154,33.57,77828.58,11.6,-0.82361,0.00021,9.57382]
[1777292073161,33.57,77827.73,11.6,-0.82379,0.00021,9.56758]
[1777292076182,33.57,77830.11,11.6,-0.82328,0.00021,9.58542]
[1777292077189,33.57,77832.02,11.6,-0.82288,0.00021,9.59949]
[1777292078196,33.57,77833.51,11.6,-0.82256,0.00021,9.61046]
[1777292080210,33.58,77834.39,11.6,-0.82236,0.00021,9.6174]
[1777292082224,33.58,77833.37,11.6,-0.82256,0.00021,9.61061]
[1777292084238,33.58,77834.39,11.6,-0.82232,0.00021,9.61869]
[1777292087259,33.59,77835.78,11.6,-0.822,0.00021,9.63005]
[1777292090280,33.59,77834.11,11.6,-0.82231,0.00021,9.61908]
[1777292091287,33.59,77835.54,11.6,-0.822,0.00021,9.6299]
[1777292092293,33.59,77834.22,11.6,-0.82226,0.00021,9.62068]
[1777292095314,33.6,77835.3,11.6,-0.822,0.00021,9.62976]
[1777292097328,33.6,77834.42,11.6,-0.82216,0.00021,9.62416]
[1777292100349,33.61,77836.4,11.6,-0.82171,0.00021,9.63986]
[1777292102364,33.61,77837.97,11.6,-0.82136,0.00021,9.65211]
[1777292104378,33.61,77836.65,11.6,-0.82161,0.00021,9.64332]
[1777292106392,33.62,77837.47,11.6,-0.82141,0.00021,9.65012]
[1777292108405,33.62,77836.53,11.6,-0.82159,0.00021,9.64409]
[1777292112434,33.63,77835.7,11.6,-0.82172,0.00021,9.63931]
[1777292113441,33.63,77836.53,11.6,-0.82154,0.00021,9.64557]
[1777292114449,33.63,77837.31,11.6,-0.82137,0.00021,9.65146]
[1777292115456,33.63,77844.68,11.6,-0.81981,0.00021,9.70525]
[1777292118477,33.63,77843.82,11.6,-0.81998,0.00021,9.6994]
[1777292119484,33.63,77844.79,11.6,-0.81977,0.00021,9.7066]
[1777292120019,33.63,77844.79,11.6,-0.81977,0.00021,9.7066]
[1777292120491,33.63,77843.97,11.6,-0.81994,0.00021,9.70078]
[1777292122505,33.63,77844.81,11.6,-0.81976,0.00021,9.70717]
[1777292125007,33.63,77844.8,11.6,-0.81975,0.00021,9.70737]
[1777292125525,33.63,77840.83,11.6,-0.82058,0.00021,9.67866]
[1777292126533,33.63,77837.05,11.6,-0.82137,0.00021,9.65135]
[1777292129556,33.64,77835.75,11.6,-0.82163,0.00021,9.64253]
[1777292132577,33.64,77834.86,11.6,-0.8219,0.00021,9.62913]
[1777292134590,33.64,77836.31,11.6,-0.82158,0.00021,9.64014]
[1777292135598,33.64,77834.65,11.6,-0.82192,0.00021,9.6283]
[1777292140633,33.65,77834.93,11.6,-0.82183,0.00021,9.63154]
[1777292142647,33.65,77836.01,11.6,-0.82159,0.00021,9.63988]
[1777292143654,33.65,77835.11,11.6,-0.82177,0.00021,9.63357]
[1777292145668,33.65,77835.84,11.6,-0.8216,0.00021,9.63937]
[1777292146675,33.65,77834.24,11.6,-0.82193,0.00021,9.62798]
[1777292147682,33.65,77835.39,11.6,-0.82168,0.00021,9.63659]
[1777292148688,33.66,77834.46,11.6,-0.82187,0.00021,9.63008]
[1777292150703,33.66,77833.46,11.6,-0.82207,0.00021,9.62331]
[1777292151710,33.66,77838.07,11.6,-0.82109,0.00021,9.65707]
[1777292152717,33.66,77840.56,11.6,-0.82056,0.00021,9.67542]
[1777292153724,33.66,77843.06,11.6,-0.82003,0.00021,9.69379]
[1777292158759,33.66,77843.06,11.6,-0.82,0.00021,9.69467]
[1777292161780,33.67,77844.16,11.6,-0.81975,0.00021,9.70316]
[1777292165810,33.67,77847.25,11.6,-0.81908,0.00021,9.7262]
[1777292171754,33.67,77847.98,11.6,-0.81891,0.00021,9.73188]
[1777292175880,33.67,77850.11,11.6,-0.81844,0.00021,9.74804]
[1777292176887,33.67,77861.45,11.6,-0.81602,0.00021,9.83036]
[1777292177893,33.67,77862.67,11.6,-0.81576,0.00021,9.83916]
[1777292178901,33.67,77861.5,11.6,-0.81601,0.00021,9.83083]
[1777292180915,33.68,77862.94,11.6,-0.81569,0.00021,9.84174]
[1777292181922,33.68,77864.36,11.6,-0.81537,0.00021,9.85234]
[1777292185949,33.68,77862.34,11.6,-0.81577,0.00021,9.83899]
[1777292186957,33.68,77864.0,11.6,-0.81541,0.00021,9.85118]
[1777292191992,33.69,77863.0,11.6,-0.8157,0.00021,9.83722]
[1777292192999,33.69,77865.2,11.6,-0.81522,0.00021,9.85332]
[1777292194006,33.69,77864.07,11.6,-0.81546,0.00021,9.84531]
[1777292196019,33.69,77861.49,11.6,-0.816,0.00021,9.827]
[1777292199040,33.69,77863.47,11.6,-0.81556,0.00021,9.84192]
[1777292200048,33.69,77862.48,11.6,-0.81576,0.00021,9.83494]
[1777292205085,33.7,77861.95,11.6,-0.81585,0.00021,9.83205]
[1777292209113,33.7,77863.33,11.6,-0.81553,0.00021,9.84278]
[1777292211127,33.7,77861.78,11.6,-0.81585,0.00021,9.83194]
[1777292213141,33.7,77863.01,11.6,-0.81558,0.00021,9.84121]
[1777292214148,33.7,77861.8,11.6,-0.81583,0.00021,9.83264]
[1777292216162,33.71,77863.29,11.6,-0.8155,0.00021,9.84393]
[1777292217169,33.71,77861.0,11.6,-0.81598,0.00021,9.82769]
[1777292218179,33.71,77862.26,11.6,-0.8157,0.00021,9.837]
[1777292219186,33.71,77859.0,11.6,-0.81639,0.00021,9.81361]
[1777292220193,33.71,77857.03,11.6,-0.81681,0.00021,9.79957]
[1777292221200,33.71,77856.03,11.6,-0.81701,0.00021,9.79257]
[1777292222207,33.71,77854.26,11.6,-0.81738,0.00021,9.78]
[1777292223213,33.71,77853.25,11.6,-0.81759,0.00021,9.77295]
[1777292227585,33.72,77853.75,11.6,-0.81746,0.00021,9.77736]
[1777292227242,33.72,77852.17,11.6,-0.81779,0.00021,9.76618]
[1777292227692,33.72,77852.17,11.6,-0.81779,0.00021,9.76618]
[1777292230263,33.72,77849.5,11.6,-0.81833,0.00021,9.74746]
[1777292231270,33.72,77848.07,11.6,-0.81863,0.00021,9.7372]
[1777292233284,33.72,77848.98,11.6,-0.81844,0.00021,9.74401]
[1777292236024,33.72,77849.02,11.6,-0.81842,0.00021,9.74452]
[1777292241340,33.73,77849.01,11.6,-0.8184,0.00021,9.7451]
[1777292246375,33.73,77849.26,11.6,-0.81833,0.00021,9.74749]
[1777292250403,33.73,77850.12,11.6,-0.81812,0.00021,9.75491]
[1777292251410,33.73,77849.07,11.6,-0.81843,0.00021,9.74002]
[1777292252023,33.73,77849.07,11.6,-0.81843,0.00021,9.74002]
[1777292252417,33.73,77849.99,11.6,-0.81823,0.00021,9.74698]
[1777292255438,33.74,77848.95,11.6,-0.81842,0.00021,9.74037]
[1777292258459,33.74,77853.07,11.6,-0.81752,0.00021,9.77109]
[1777292260028,33.74,77853.7,11.6,-0.81738,0.00021,9.77592]
[1777292261480,33.75,77859.11,11.6,-0.81621,0.00021,9.81554]
[1777292265508,33.75,77857.87,11.6,-0.81645,0.00021,9.80741]
[1777292267521,33.75,77856.71,11.6,-0.81668,0.00021,9.79945]
[1777292272557,33.76,77855.35,11.6,-0.81694,0.00021,9.79075]
[1777292277592,33.76,77855.29,11.6,-0.81692,0.00021,9.79146]
[1777292280613,33.76,77851.92,11.6,-0.81761,0.00021,9.7678]
[1777292285647,33.77,77850.09,11.6,-0.81796,0.00021,9.75583]
[1777292286655,33.77,77853.06,11.6,-0.81733,0.00021,9.77756]
[1777292287662,33.77,77854.33,11.6,-0.81705,0.00021,9.78697]
[1777292288669,33.77,77856.06,11.6,-0.81667,0.00021,9.79968]
[1777292289676,33.77,77855.1,11.6,-0.81687,0.00021,9.79295]
[1777292290683,33.77,77856.14,11.6,-0.81665,0.00021,9.80067]
[1777292292697,33.77,77854.93,11.6,-0.81689,0.00021,9.79234]
[1777292293704,33.78,77853.08,11.6,-0.81728,0.00021,9.77919]
[1777292296725,33.8,77854.07,11.6,-0.81687,0.00021,9.79283]
[1777292299746,33.83,77855.69,11.6,-0.81635,0.00021,9.81035]
[1777292303774,33.87,77854.8,11.6,-0.81626,0.00021,9.81326]
[1777292306795,33.87,77852.93,11.6,-0.81663,0.00021,9.80069]
[1777292311933,33.89,77852.15,11.6,-0.81668,0.00021,9.79908]
[1777292317872,33.9,77850.63,11.6,-0.81704,0.00021,9.78277]
[1777292318880,33.9,77851.91,11.6,-0.81676,0.00021,9.7923]
[1777292321901,33.9,77850.72,11.6,-0.81699,0.00021,9.78427]
[1777292326024,33.9,77850.97,11.6,-0.81692,0.00021,9.78661]
[1777292329957,33.9,77853.21,11.6,-0.81643,0.00021,9.80322]
[1777292331971,33.9,77854.52,11.6,-0.81616,0.00021,9.81259]
[1777292332979,33.9,77853.35,11.6,-0.81641,0.00021,9.80414]
[1777292333986,33.9,77852.15,11.6,-0.81666,0.00021,9.79547]
[1777292334993,33.9,77853.61,11.6,-0.81635,0.00021,9.80594]
[1777292337006,33.9,77852.01,11.6,-0.81669,0.00021,9.79438]
[1777292338014,33.9,77853.23,11.6,-0.81644,0.00021,9.80312]
[1777292339021,33.9,77852.12,11.6,-0.81667,0.00021,9.79512]
[1777292344056,33.9,77852.96,11.6,-0.81649,0.00021,9.80141]
[1777292345062,33.9,77851.86,11.6,-0.81672,0.00021,9.79365]
[1777292350098,33.91,77852.73,11.6,-0.81651,0.00021,9.80072]
[1777292353120,33.91,77851.84,11.6,-0.81668,0.00021,9.79478]
[1777292358019,33.91,77852.21,11.6,-0.81658,0.00021,9.79808]
[1777292362023,33.91,77852.61,11.6,-0.81648,0.00021,9.80156]
[1777292364196,33.92,77851.4,11.6,-0.81672,0.00021,9.79332]
[1777292366294,33.92,77850.83,11.6,-0.81684,0.00021,9.78938]
[1777292366423,33.92,77851.42,11.6,-0.81671,0.00021,9.79379]
[1777292367643,33.92,77851.42,11.6,-0.81671,0.00021,9.79379]
[1777292368033,33.92,77851.53,11.6,-0.81668,0.00021,9.79474]
[1777292369231,33.92,77850.49,11.6,-0.81689,0.00021,9.78758]
[1777292370028,33.92,77850.49,11.6,-0.81689,0.00021,9.78758]
[1777292372895,33.92,77849.84,11.6,-0.81712,0.00021,9.77582]
[1777292373777,33.92,77849.84,11.6,-0.81712,0.00021,9.77582]
[1777292373259,33.92,77835.8,11.6,-0.82007,0.00021,9.67493]
[1777292374268,33.92,77832.11,11.6,-0.82084,0.00021,9.64864]
[1777292379304,33.93,77831.19,11.6,-0.821,0.00021,9.64283]
[1777292384338,33.93,77830.77,11.6,-0.82107,0.00021,9.64068]
[1777292389373,33.95,77831.39,11.6,-0.82078,0.00021,9.65048]
[1777292390381,33.95,77829.51,11.6,-0.82117,0.00021,9.63709]
[1777292395416,33.96,77829.24,11.6,-0.8212,0.00021,9.63598]
[1777292400451,33.96,77832.74,11.6,-0.82044,0.00021,9.66199]
[1777292401458,33.96,77834.88,11.6,-0.81999,0.00021,9.67752]
[1777292402465,33.96,77835.08,11.6,-0.81995,0.00021,9.67906]
[1777292404479,33.96,77833.82,11.6,-0.8202,0.00021,9.6702]
[1777292406493,33.96,77834.02,11.6,-0.82016,0.00021,9.67187]
[1777292407500,33.96,77833.57,11.6,-0.82025,0.00021,9.66874]
[1777292408507,33.96,77833.18,11.6,-0.82033,0.00021,9.66604]
[1777292409513,33.96,77832.36,11.6,-0.82049,0.00021,9.66026]
[1777292414549,33.97,77831.91,11.6,-0.82057,0.00021,9.65771]
[1777292415556,33.97,77833.38,11.6,-0.82026,0.00021,9.66844]
[1777292416563,33.97,77834.25,11.6,-0.82007,0.00021,9.67484]
[1777292419584,33.97,77833.87,11.6,-0.82014,0.00021,9.67253]
[1777292420591,33.97,77833.0,11.6,-0.82031,0.00021,9.66642]
[1777292422605,33.97,77834.19,11.6,-0.82005,0.00021,9.6753]
[1777292423612,33.97,77834.42,11.6,-0.82,0.00021,9.67711]
[1777292424619,33.97,77834.86,11.6,-0.81991,0.00021,9.68042]
[1777292425626,33.97,77835.91,11.6,-0.81968,0.00021,9.68812]
[1777292426632,33.97,77838.13,11.6,-0.81921,0.00021,9.70421]
[1777292428647,33.97,77838.47,11.6,-0.81913,0.00021,9.70687]
[1777292430661,33.98,77841.54,11.6,-0.81848,0.00021,9.72914]
[1777292433682,33.98,77843.25,11.6,-0.81822,0.00021,9.73405]
[1777292434689,33.98,77843.93,11.6,-0.81807,0.00021,9.739]
[1777292435696,33.98,77843.42,11.6,-0.81817,0.00021,9.73557]
[1777292436703,33.98,77843.97,11.6,-0.81805,0.00021,9.73977]
[1777292438717,33.98,77842.83,11.6,-0.81828,0.00021,9.73205]
[1777292439724,33.98,77840.74,11.6,-0.81871,0.00021,9.71728]
[1777292440730,33.98,77839.62,11.6,-0.81894,0.00021,9.70949]
[1777292441738,33.98,77839.3,11.6,-0.819,0.00021,9.70747]
[1777292442745,33.99,77839.75,11.6,-0.81889,0.00021,9.71098]
[1777292444759,33.99,77839.28,11.6,-0.81898,0.00021,9.70814]
[1777292448787,33.99,77838.17,11.6,-0.81918,0.00021,9.70124]
[1777292449794,33.99,77837.93,11.6,-0.81922,0.00021,9.69979]
[1777292450801,33.99,77837.48,11.6,-0.81931,0.00021,9.69684]
[1777292451808,34.0,77838.15,11.6,-0.81916,0.00021,9.70193]
[1777292452815,34.0,77838.51,11.6,-0.81907,0.00021,9.70479]
[1777292453821,34.0,77838.06,11.6,-0.81916,0.00021,9.70183]
[1777292454828,34.0,77838.69,11.6,-0.81902,0.00021,9.70663]
[1777292456290,34.0,77838.59,11.6,-0.81903,0.00021,9.70617]
[1777292456843,34.0,77841.14,11.6,-0.81849,0.00021,9.72475]
[1777292457301,34.0,77841.14,11.6,-0.81849,0.00021,9.72475]
[1777292457850,34.0,77841.66,11.6,-0.81837,0.00021,9.72873]
[1777292458857,34.0,77840.48,11.6,-0.81861,0.00021,9.72049]
[1777292459864,34.0,77841.14,11.6,-0.81847,0.00021,9.72547]
[1777292464901,34.01,77841.4,11.6,-0.81838,0.00021,9.72852]
[1777292466916,34.01,77841.09,11.6,-0.81843,0.00021,9.72676]
[1777292470450,34.01,77841.51,11.6,-0.81831,0.00021,9.73069]
[1777292470944,34.01,77842.1,11.6,-0.81819,0.00021,9.73493]
[1777292471951,34.02,77841.13,11.6,-0.81839,0.00021,9.72819]
[1777292472958,34.02,77843.44,11.6,-0.81789,0.00021,9.745]
[1777292473966,34.02,77844.65,11.6,-0.81763,0.00021,9.75389]
[1777292475496,34.02,77844.65,11.6,-0.81763,0.00021,9.75389]
[1777292475567,34.02,77848.89,11.6,-0.81673,0.00021,9.78465]
[1777292476014,34.02,77850.41,11.6,-0.8164,0.00021,9.79555]
[1777292477019,34.02,77849.82,11.6,-0.81652,0.00021,9.79146]
[1777292478026,34.02,77849.01,11.6,-0.81669,0.00021,9.78581]
[1777292479032,34.02,77848.23,11.6,-0.81685,0.00021,9.78038]
[1777292481047,34.02,77847.72,11.6,-0.81695,0.00021,9.77705]
[1777292486082,34.03,77848.06,11.6,-0.81685,0.00021,9.78034]
[1777292491116,34.03,77847.97,11.6,-0.81695,0.00021,9.77295]
[1777292492124,34.03,77847.38,11.6,-0.81707,0.00021,9.7689]
[1777292495144,34.03,77848.0,11.6,-0.81692,0.00021,9.77388]
[1777292500180,34.04,77847.56,11.6,-0.81697,0.00021,9.77226]
[1777292501187,34.04,77848.06,11.6,-0.81685,0.00021,9.77611]
[1777292506222,34.05,77848.13,11.6,-0.81678,0.00021,9.77867]
[1777292511257,34.06,77847.45,11.6,-0.81686,0.00021,9.77583]
[1777292512264,34.06,77847.98,11.6,-0.81674,0.00021,9.78003]
[1777292515285,34.06,77846.84,11.6,-0.81694,0.00021,9.7731]
[1777292516292,34.07,77843.28,11.6,-0.81768,0.00021,9.74802]
[1777292517299,34.07,77842.34,11.6,-0.81786,0.00021,9.74175]
[1777292518305,34.07,77841.85,11.6,-0.81795,0.00021,9.7387]
[1777292520320,34.07,77840.76,11.6,-0.81815,0.00021,9.73184]
[1777292521327,34.08,77840.25,11.6,-0.81825,0.00021,9.72867]
[1777292522334,34.08,77839.86,11.6,-0.81831,0.00021,9.72637]
[1777292527369,34.16,77839.13,11.6,-0.81788,0.00021,9.74063]
[1777292528376,34.16,77838.84,11.6,-0.81793,0.00021,9.73902]
[1777292530390,34.16,77838.45,11.6,-0.81799,0.00021,9.73716]
[1777292532404,34.17,77837.28,11.6,-0.8182,0.00021,9.72974]
[1777292533410,34.17,77833.42,11.6,-0.819,0.00021,9.70263]
[1777292534418,34.17,77833.02,11.6,-0.81906,0.00021,9.70028]
[1777292535425,34.17,77831.6,11.6,-0.81935,0.00021,9.69051]
[1777292537438,34.21,77829.91,11.6,-0.81947,0.00021,9.68626]
[1777292542474,34.3,77829.27,11.6,-0.81893,0.00021,9.70444]
[1777292547509,34.33,77827.05,11.6,-0.81922,0.00021,9.69441]
[1777292554558,34.34,77826.78,11.6,-0.81931,0.00021,9.6872]
[1777292561606,34.34,77826.01,11.6,-0.81942,0.00021,9.6835]
[1777292563621,34.35,77823.32,11.6,-0.81996,0.00021,9.66487]
[1777292567649,34.36,77821.68,11.6,-0.82021,0.00021,9.65636]
[1777292572684,34.36,77822.16,11.6,-0.82009,0.00021,9.66022]
[1777292578262,34.36,77821.84,11.6,-0.82015,0.00021,9.65827]
[1777292583760,34.36,77821.16,11.6,-0.82027,0.00021,9.654]
[1777292588796,34.37,77821.1,11.6,-0.82027,0.00021,9.65398]
[1777292591295,34.37,77821.0,11.6,-0.82029,0.00021,9.65343]
[1777292591396,34.37,77821.0,11.6,-0.82029,0.00021,9.65343]
[1777292593108,34.37,77820.38,11.6,-0.82041,0.00021,9.64918]
[1777292596025,34.37,77821.53,11.6,-0.82017,0.00021,9.65752]
[1777292602859,34.37,77821.17,11.6,-0.82024,0.00021,9.6553]
[1777292608936,34.37,77819.91,11.6,-0.82048,0.00021,9.64699]
[1777292609732,34.37,77819.91,11.6,-0.82048,0.00021,9.64699]
[1777292614834,34.37,77819.94,11.6,-0.82056,0.00021,9.64004]
[1777292615988,34.37,77812.37,11.6,-0.82212,0.00021,9.58635]
[1777292616995,34.38,77808.89,11.6,-0.82283,0.00021,9.56173]
[1777292619009,34.38,77807.07,11.6,-0.82319,0.00021,9.54916]
[1777292623844,34.38,77806.0,11.6,-0.82338,0.0002,9.54242]
[1777292628554,34.38,77804.53,11.6,-0.82366,0.0002,9.53288]
[1777292630090,34.39,77795.52,11.6,-0.82547,0.0002,9.46941]
[1777292631097,34.4,77793.06,11.6,-0.82588,0.0002,9.45507]
[1777292632104,34.4,77790.43,11.6,-0.82641,0.0002,9.43667]
[1777292636500,34.4,77789.54,11.6,-0.82656,0.0002,9.43105]
[1777292636673,34.4,77789.54,11.6,-0.82656,0.0002,9.43105]
[1777292636771,34.4,77789.54,11.6,-0.82656,0.0002,9.43105]
[1777292636839,34.42,77786.24,11.6,-0.82709,0.0002,9.4123]
[1777292637139,34.42,77784.56,11.6,-0.82743,0.0002,9.40032]
[1777292638690,34.42,77784.56,11.6,-0.82743,0.0002,9.40032]
[1777292640035,34.46,77783.33,11.6,-0.82744,0.0002,9.3998]
[1777292642174,34.49,77781.87,11.6,-0.8275,0.0002,9.39783]
[1777292647209,34.51,77781.91,11.6,-0.82733,0.0002,9.40373]
[1777292651279,34.52,77781.12,11.6,-0.82745,0.0002,9.3993]
[1777292652041,34.52,77781.12,11.6,-0.82745,0.0002,9.3993]
[1777292652047,34.52,77779.99,11.6,-0.82765,0.0002,9.39207]
[1777292652407,34.52,77779.99,11.6,-0.82765,0.0002,9.39207]
[1777292656663,34.53,77778.96,11.6,-0.82783,0.0002,9.38598]
[1777292662315,34.54,77776.61,11.6,-0.82821,0.0002,9.37217]
[1777292663322,34.54,77774.04,11.6,-0.82873,0.0002,9.35391]
[1777292664790,34.54,77774.04,11.6,-0.82873,0.0002,9.35391]
[1777292670370,34.54,77772.06,11.6,-0.82911,0.0002,9.34023]
[1777292675406,34.54,77772.49,11.6,-0.82912,0.0002,9.33611]
[1777292677420,34.54,77769.91,11.6,-0.82963,0.0002,9.31792]
[1777292681448,34.54,77771.82,11.6,-0.82924,0.0002,9.33186]
[1777292686482,34.55,77772.3,11.6,-0.82913,0.0002,9.33559]
[1777292691518,34.55,77772.93,11.6,-0.829,0.0002,9.34038]
[1777292696025,34.55,77773.12,11.6,-0.82896,0.0002,9.3419]
[1777292701954,34.55,77773.15,11.6,-0.82894,0.0002,9.34247]
[1777292702599,34.55,77781.13,11.6,-0.82731,0.0002,9.40022]
[1777292703606,34.55,77783.79,11.6,-0.82677,0.0002,9.41928]
[1777292705620,34.56,77786.38,11.6,-0.82624,0.0002,9.43798]
[1777292710655,34.56,77787.35,11.6,-0.82602,0.0002,9.44558]
[1777292713675,34.56,77790.9,11.6,-0.82529,0.0002,9.47121]
[1777292715690,34.56,77794.06,11.6,-0.82464,0.0002,9.49404]
[1777292716697,34.56,77800.57,11.6,-0.8233,0.0002,9.54047]
[1777292717704,34.56,77802.21,11.6,-0.82296,0.0002,9.55232]
[1777292718711,34.56,77793.2,11.6,-0.82479,0.0002,9.48866]
[1777292719984,34.57,77791.65,11.6,-0.8251,0.0002,9.47796]
[1777292720725,34.57,77789.47,11.6,-0.82553,0.0002,9.4628]
[1777292725759,34.57,77788.66,11.6,-0.82564,0.0002,9.45871]
[1777292730794,34.58,77788.63,11.6,-0.8256,0.0002,9.46022]
[1777292731296,34.58,77788.63,11.6,-0.8256,0.0002,9.46022]
[1777292731365,34.58,77788.63,11.6,-0.8256,0.0002,9.46022]
[1777292733815,34.59,77786.32,11.6,-0.82614,0.0002,9.43729]
[1777292736265,34.59,77785.83,11.6,-0.82622,0.0002,9.43458]
[1777292741260,34.6,77785.84,11.6,-0.82616,0.0002,9.43658]
[1777292746907,34.61,77786.2,11.6,-0.82602,0.0002,9.44142]
[1777292751943,34.61,77786.27,11.6,-0.82595,0.0002,9.44372]
[1777292756978,34.62,77787.04,11.6,-0.82575,0.0002,9.4509]
[1777292762013,34.63,77787.12,11.6,-0.82568,0.0002,9.45311]
[1777292764026,34.63,77783.88,11.6,-0.82632,0.0002,9.43081]
[1777292766041,34.63,77775.2,11.6,-0.82805,0.0002,9.36981]
[1777292767047,34.63,77771.36,11.6,-0.82881,0.0002,9.34283]
[1777292769062,34.63,77769.94,11.6,-0.82908,0.0002,9.33323]
[1777292770409,34.64,77769.68,11.6,-0.82912,0.0002,9.33164]
[1777292771510,34.64,77769.48,11.6,-0.82916,0.0002,9.33048]
[1777292777118,34.64,77769.06,11.6,-0.8292,0.0002,9.32904]
[1777292777489,34.64,77769.06,11.6,-0.8292,0.0002,9.32904]
[1777292783160,34.65,77759.81,11.6,-0.83099,0.0002,9.26506]
[1777292784167,34.65,77757.95,11.6,-0.83135,0.0002,9.25222]
[1777292789201,34.66,77758.14,11.6,-0.83127,0.0002,9.25484]
[1777292793025,34.66,77757.2,11.6,-0.83155,0.0002,9.2411]
[1777292795244,34.66,77753.57,11.6,-0.83225,0.0002,9.216]
[1777292797258,34.66,77751.91,11.6,-0.83256,0.0002,9.20472]
[1777292802292,34.67,77752.26,11.6,-0.83246,0.0002,9.20844]
[1777292807328,34.67,77752.59,11.6,-0.83235,0.0002,9.2122]
[1777292813369,34.68,77753.58,11.6,-0.83209,0.0002,9.2217]
[1777292814423,34.68,77753.58,11.6,-0.83209,0.0002,9.2217]
[1777292814593,34.68,77753.58,11.6,-0.83209,0.0002,9.2217]
[1777292817593,34.69,77754.77,11.6,-0.83182,0.0002,9.23133]
[1777292818552,34.69,77754.17,11.6,-0.83191,0.0002,9.22786]
[1777292818650,34.69,77756.85,11.6,-0.83137,0.0002,9.24723]
[1777292819411,34.69,77755.4,11.6,-0.83166,0.0002,9.23696]
[1777292823440,34.7,77756.85,11.6,-0.83133,0.0002,9.24872]
[1777292828475,34.71,77755.54,11.6,-0.83154,0.0002,9.2413]
[1777292831118,34.71,77755.35,11.6,-0.83156,0.0002,9.24032]
[1777292832082,34.71,77756.54,11.6,-0.83131,0.0002,9.2495]
[1777292834517,34.71,77758.88,11.6,-0.83081,0.0002,9.26715]
[1777292836780,34.72,77756.15,11.6,-0.83134,0.0002,9.24836]
[1777292842573,34.72,77755.69,11.6,-0.8314,0.0002,9.24628]
[1777292847609,34.73,77755.68,11.6,-0.83137,0.0002,9.24718]
[1777292852644,34.73,77754.3,11.6,-0.83172,0.0002,9.23078]
[1777292855664,34.73,77752.69,11.6,-0.83202,0.0002,9.22002]
[1777292856372,34.73,77752.69,11.6,-0.83202,0.0002,9.22002]
[1777292856523,34.73,77752.69,11.6,-0.83202,0.0002,9.22002]
[1777292857679,34.73,77751.23,11.6,-0.83229,0.0002,9.21014]
[1777292862713,34.74,77750.53,11.6,-0.8324,0.0002,9.20638]
[1777292869762,34.74,77750.48,11.6,-0.83236,0.0002,9.20767]
[1777292874798,34.75,77749.73,11.6,-0.83247,0.0002,9.20355]
[1777292879832,34.75,77750.32,11.6,-0.83233,0.0002,9.20889]
[1777292884868,34.76,77749.31,11.6,-0.83249,0.0002,9.20291]
[1777292889903,34.76,77750.39,11.6,-0.83225,0.0002,9.2117]
[1777292890991,34.76,77750.39,11.6,-0.83225,0.0002,9.2117]
[1777292891212,34.76,77748.83,11.6,-0.83255,0.0002,9.20089]
[1777292891917,34.76,77742.65,11.6,-0.83376,0.0002,9.15721]
[1777292896952,34.77,77743.09,11.6,-0.83366,0.0002,9.16067]
[1777292900979,34.77,77741.74,11.6,-0.83392,0.0002,9.15136]
[1777292904274,34.77,77738.42,11.6,-0.83456,0.00019,9.12807]
[1777292905122,34.77,77738.42,11.6,-0.83456,0.00019,9.12807]
[1777292905191,34.77,77728.09,11.6,-0.83656,0.00019,9.0551]
[1777292906016,34.77,77727.43,11.6,-0.83669,0.00019,9.05062]
[1777292912058,34.77,77727.03,11.6,-0.83684,0.00019,9.0412]
[1777292913065,34.77,77728.32,11.6,-0.83658,0.00019,9.05049]
[1777292914072,34.77,77731.87,11.6,-0.83589,0.00019,9.07578]
[1777292919107,34.78,77731.17,11.6,-0.83601,0.00019,9.07162]
[1777292920114,34.78,77734.18,11.6,-0.83542,0.00019,9.09307]
[1777292921121,34.78,77736.13,11.6,-0.83503,0.00019,9.107]
[1777292926156,34.78,77734.81,11.6,-0.83527,0.00019,9.09824]
[1777292930184,34.78,77737.17,11.6,-0.8348,0.00019,9.11537]
[1777292931191,34.78,77742.56,11.6,-0.83375,0.0002,9.15355]
[1777292932198,34.78,77744.78,11.6,-0.83331,0.0002,9.16928]
[1777292937233,34.78,77744.92,11.6,-0.83328,0.0002,9.17037]
[1777292938240,34.78,77742.48,11.6,-0.83376,0.0002,9.15314]
[1777292939247,34.78,77739.73,11.6,-0.8343,0.0002,9.13374]
[1777292940254,34.78,77737.44,11.6,-0.83474,0.00019,9.11761]
[1777292943275,34.78,77735.97,11.6,-0.83502,0.00019,9.10747]
[1777292944282,34.78,77734.4,11.6,-0.83532,0.00019,9.09646]
[1777292949317,34.79,77734.17,11.6,-0.83535,0.00019,9.09531]
[1777292954351,34.79,77734.68,11.6,-0.83524,0.00019,9.09937]
[1777292959386,34.79,77735.77,11.6,-0.83502,0.00019,9.10748]
[1777292960394,34.79,77739.21,11.6,-0.83435,0.00019,9.13186]
[1777292961401,34.79,77740.78,11.6,-0.83404,0.0002,9.14299]
[1777292964422,34.79,77742.6,11.6,-0.83368,0.0002,9.1559]
[1777292969457,34.79,77742.53,11.6,-0.8337,0.0002,9.15542]
[1777292971471,34.79,77744.47,11.6,-0.83342,0.0002,9.1615]
[1777292973485,34.79,77746.18,11.6,-0.83309,0.0002,9.17356]
[1777292978520,34.79,77746.79,11.6,-0.83297,0.0002,9.17778]
[1777292981541,34.79,77749.21,11.6,-0.83249,0.0002,9.19498]
[1777292982548,34.79,77751.18,11.6,-0.8321,0.0002,9.20903]
[1777292985569,34.79,77753.14,11.6,-0.8317,0.0002,9.22342]
[1777292990604,34.8,77753.8,11.6,-0.83153,0.0002,9.22943]
[1777292993624,34.8,77755.21,11.6,-0.83123,0.0002,9.24015]
[1777292995330,34.8,77755.21,11.6,-0.83123,0.0002,9.24015]
[1777293000674,34.81,77755.32,11.6,-0.83117,0.0002,9.24223]
[1777293001681,34.81,77756.75,11.6,-0.83088,0.0002,9.25259]
[1777293002688,34.81,77757.32,11.6,-0.83076,0.0002,9.25689]
[1777293007723,34.81,77761.39,11.6,-0.82992,0.0002,9.28691]
[1777293008729,34.82,77762.67,11.6,-0.82965,0.0002,9.29642]
[1777293010744,34.82,77761.74,11.6,-0.82982,0.0002,9.29031]
[1777293011751,34.82,77762.43,11.6,-0.82968,0.0002,9.29541]
[1777293012758,34.82,77761.99,11.6,-0.82976,0.0002,9.29253]
[1777293013765,34.82,77763.17,11.6,-0.82952,0.0002,9.30108]
[1777293014771,34.82,77762.32,11.6,-0.82968,0.0002,9.2953]
[1777293017793,34.83,77762.72,11.6,-0.82959,0.0002,9.29881]
[1777293018800,34.83,77761.74,11.6,-0.82977,0.0002,9.29212]
[1777293023835,34.83,77757.55,11.6,-0.83057,0.0002,9.26375]
[1777293024842,34.83,77754.97,11.6,-0.83108,0.0002,9.24562]
[1777293029877,34.83,77753.47,11.6,-0.83136,0.0002,9.23555]
[1777293034912,34.84,77752.29,11.6,-0.83168,0.0002,9.22018]
[1777293039949,34.84,77752.07,11.6,-0.8317,0.0002,9.21925]
[1777293042970,34.84,77750.62,11.6,-0.83198,0.0002,9.2094]
[1777293045991,34.84,77752.78,11.6,-0.83154,0.0002,9.22503]
[1777293051026,34.84,77752.05,11.6,-0.83167,0.0002,9.22046]
[1777293054047,34.84,77756.58,11.6,-0.83077,0.0002,9.25272]
[1777293055054,34.84,77758.62,11.6,-0.83036,0.0002,9.26718]
[1777293056060,34.85,77758.45,11.6,-0.83039,0.0002,9.26603]
[1777293060089,34.85,77758.27,11.6,-0.83042,0.0002,9.26501]
[1777293062104,34.85,77758.46,11.6,-0.83038,0.0002,9.26648]
[1777293064117,34.85,77757.98,11.6,-0.83047,0.0002,9.26322]
[1777293065127,34.85,77758.71,11.6,-0.83033,0.0002,9.26844]
[1777293066134,34.85,77757.98,11.6,-0.83047,0.0002,9.26335]
[1777293068148,34.85,77758.62,11.6,-0.83034,0.0002,9.268]
[1777293073183,34.85,77758.79,11.6,-0.8303,0.0002,9.26951]
[1777293075197,34.85,77758.19,11.6,-0.83041,0.0002,9.26541]
[1777293076203,34.85,77759.0,11.6,-0.83025,0.0002,9.27119]
[1777293077211,34.85,77759.72,11.6,-0.8301,0.0002,9.27632]
[1777293078217,34.85,77759.06,11.6,-0.83023,0.0002,9.27173]
[1777293080233,34.85,77759.77,11.6,-0.83009,0.0002,9.27685]
[1777293082247,34.85,77760.29,11.6,-0.82998,0.0002,9.28063]
[1777293085268,34.85,77759.18,11.6,-0.8302,0.0002,9.27296]
[1777293086275,34.85,77758.7,11.6,-0.83029,0.0002,9.26964]
[1777293087281,34.85,77759.02,11.6,-0.83023,0.0002,9.27196]
[1777293088289,34.85,77759.6,11.6,-0.8301,0.0002,9.27631]
[1777293090302,34.86,77758.63,11.6,-0.83029,0.0002,9.26979]
[1777293091310,34.86,77758.36,11.6,-0.83044,0.0002,9.26031]
[1777293092317,34.86,77756.83,11.6,-0.83074,0.0002,9.2498]
[1777293095338,34.86,77756.75,11.6,-0.83075,0.0002,9.24951]
[1777293097352,34.86,77751.51,11.6,-0.83177,0.0002,9.21275]
[1777293099365,34.86,77755.76,11.6,-0.83094,0.0002,9.24264]
[1777293100373,34.86,77756.0,11.6,-0.83089,0.0002,9.24425]
[1777293101379,34.86,77755.7,11.6,-0.83095,0.0002,9.24206]
[1777293102363,34.86,77755.7,11.6,-0.83095,0.0002,9.24206]
[1777293102531,34.86,77755.7,11.6,-0.83095,0.0002,9.24206]
[1777293102387,34.86,77757.18,11.6,-0.83066,0.0002,9.25242]
[1777293103393,34.86,77765.89,11.6,-0.82893,0.0002,9.31406]
[1777293104401,34.86,77768.02,11.6,-0.8285,0.0002,9.32925]
[1777293105408,34.86,77768.79,11.6,-0.82834,0.0002,9.33485]
[1777293106415,34.86,77770.15,11.6,-0.82807,0.0002,9.3446]
[1777293111505,34.86,77770.23,11.6,-0.82803,0.0002,9.34595]
[1777293111598,34.86,77770.23,11.6,-0.82802,0.0002,9.34616]
[1777293114989,34.87,77770.29,11.6,-0.828,0.0002,9.34703]
[1777293118499,34.87,77773.44,11.6,-0.82734,0.0002,9.37005]
[1777293119505,34.87,77775.41,11.6,-0.82694,0.0002,9.3841]
[1777293120356,34.87,77775.41,11.6,-0.82694,0.0002,9.3841]
[1777293121519,34.87,77779.35,11.6,-0.82614,0.0002,9.41217]
[1777293124541,34.87,77777.16,11.6,-0.82657,0.0002,9.3972]
[1777293125548,34.87,77768.2,11.6,-0.82836,0.0002,9.33431]
[1777293126555,34.88,77765.84,11.6,-0.82882,0.0002,9.31794]
[1777293133605,34.88,77765.87,11.6,-0.82876,0.0002,9.32003]
[1777293134612,34.88,77767.54,11.6,-0.82842,0.0002,9.33204]
[1777293139647,34.89,77767.53,11.6,-0.82839,0.0002,9.33318]
[1777293142668,34.89,77769.16,11.6,-0.82804,0.0002,9.34536]
[1777293147703,34.9,77769.05,11.6,-0.82803,0.0002,9.34569]
[1777293152738,34.9,77768.7,11.6,-0.82818,0.0002,9.33664]
[1777293154752,34.9,77767.12,11.6,-0.82848,0.0002,9.32596]
[1777293159787,34.91,77767.59,11.6,-0.82835,0.0002,9.33036]
[1777293161788,34.91,77768.34,11.6,-0.8282,0.0002,9.33585]
[1777293162361,34.91,77768.34,11.6,-0.8282,0.0002,9.33585]
[1777293162960,34.91,77768.37,11.6,-0.82818,0.0002,9.33647]
[1777293163018,34.91,77763.09,11.6,-0.82922,0.0002,9.29954]
[1777293163814,34.91,77759.34,11.6,-0.82997,0.0002,9.27316]
[1777293165712,34.91,77758.15,11.6,-0.83019,0.0002,9.26504]
[1777293166483,34.91,77758.15,11.6,-0.83019,0.0002,9.26504]
[1777293173886,34.92,77756.84,11.6,-0.83038,0.0002,9.25854]
[1777293177915,34.93,77755.24,11.6,-0.83065,0.0002,9.24888]
[1777293182636,34.93,77754.87,11.6,-0.83068,0.0002,9.2476]
[1777293182869,34.93,77754.87,11.6,-0.83068,0.0002,9.2476]
[1777293185698,34.94,77755.48,11.6,-0.83053,0.0002,9.25287]
[1777293187123,34.97,77751.51,11.6,-0.83113,0.0002,9.23152]
[1777293187987,34.97,77744.64,11.6,-0.83247,0.0002,9.18339]
[1777293191008,34.97,77746.62,11.6,-0.83207,0.0002,9.19793]
[1777293193929,34.97,77747.15,11.6,-0.83195,0.0002,9.20205]
[1777293194030,34.97,77753.86,11.6,-0.83063,0.0002,9.24939]
[1777293195037,34.97,77770.09,11.6,-0.8274,0.0002,9.36368]
[1777293196044,34.97,77769.71,11.6,-0.82747,0.0002,9.3612]
[1777293199064,34.98,77767.99,11.6,-0.8278,0.0002,9.3497]
[1777293205107,34.98,77767.81,11.6,-0.8278,0.0002,9.34961]
[1777293210142,35.02,77767.16,11.6,-0.82765,0.0002,9.35455]
[1777293211296,35.02,77767.16,11.6,-0.82765,0.0002,9.35455]
[1777293211377,35.02,77767.16,11.6,-0.82765,0.0002,9.35455]
[1777293211398,35.02,77767.16,11.6,-0.82765,0.0002,9.35455]
[1777293211471,35.03,77767.43,11.6,-0.82765,0.0002,9.35061]
[1777293211773,35.03,77767.43,11.6,-0.82765,0.0002,9.35061]
[1777293213163,35.04,77764.3,11.6,-0.82817,0.0002,9.3323]
[1777293214170,35.05,77760.95,11.6,-0.82878,0.0002,9.31087]
[1777293217190,35.08,77759.33,11.6,-0.8289,0.0002,9.30645]
[1777293222227,35.11,77759.1,11.6,-0.82874,0.0002,9.31182]
[1777293227261,35.11,77759.36,11.6,-0.82868,0.0002,9.3139]
[1777293232297,35.11,77758.23,11.6,-0.8289,0.0002,9.30612]
[1777293237332,35.11,77759.37,11.6,-0.82867,0.0002,9.31423]
[1777293241297,35.11,77759.72,11.6,-0.8286,0.0002,9.3167]
[1777293241383,35.11,77759.72,11.6,-0.8286,0.0002,9.3167]
[1777293243374,35.11,77762.79,11.6,-0.82799,0.0002,9.33827]
[1777293249416,35.11,77759.42,11.6,-0.82866,0.0002,9.31455]
[1777293253949,35.11,77758.85,11.6,-0.82878,0.0002,9.31065]
[1777293254451,35.11,77755.29,11.6,-0.82948,0.0002,9.28576]
[1777293259485,35.11,77754.14,11.6,-0.8297,0.0002,9.27796]
[1777293263514,35.11,77751.81,11.6,-0.83015,0.0002,9.26185]
[1777293264521,35.11,77750.3,11.6,-0.83045,0.0002,9.25135]
[1777293266535,35.11,77748.6,11.6,-0.83077,0.0002,9.23961]
[1777293274591,35.11,77740.44,11.6,-0.83246,0.0002,9.17553]
[1777293275598,35.12,77737.36,11.6,-0.83305,0.00019,9.15413]
[1777293280633,35.12,77736.87,11.6,-0.83312,0.00019,9.15172]
[1777293283654,35.12,77746.91,11.6,-0.83114,0.0002,9.22258]
[1777293284660,35.12,77748.05,11.6,-0.83092,0.0002,9.23045]
[1777293288688,35.12,77743.69,11.6,-0.83178,0.0002,9.1999]
[1777293289696,35.12,77741.26,11.6,-0.83225,0.0002,9.18303]
[1777293293724,35.12,77739.74,11.6,-0.83252,0.00019,9.17307]
[1777293298758,35.13,77740.63,11.6,-0.83233,0.0002,9.18021]
[1777293299766,35.13,77739.22,11.6,-0.8326,0.00019,9.17052]
[1777293301780,35.13,77741.43,11.6,-0.83215,0.0002,9.18637]
[1777293306815,35.13,77740.88,11.6,-0.83224,0.0002,9.18339]
[1777293311850,35.14,77741.44,11.6,-0.8321,0.0002,9.18823]
[1777293314871,35.14,77739.91,11.6,-0.83238,0.00019,9.17808]
[1777293319907,35.14,77740.75,11.6,-0.83219,0.0002,9.1849]
[1777293325949,35.15,77740.23,11.6,-0.83226,0.0002,9.18238]
[1777293330984,35.15,77739.86,11.6,-0.83231,0.00019,9.18074]
[1777293331991,35.15,77741.3,11.6,-0.83213,0.0002,9.18334]
[1777293337026,35.16,77741.67,11.6,-0.83203,0.0002,9.18681]
[1777293338034,35.16,77743.17,11.6,-0.83173,0.0002,9.19746]
[1777293343069,35.16,77743.16,11.6,-0.83171,0.0002,9.19815]
[1777293347096,35.16,77749.24,11.6,-0.8305,0.0002,9.24133]
[1777293348204,35.16,77749.24,11.6,-0.8305,0.0002,9.24133]
[1777293349115,35.16,77758.6,11.6,-0.82866,0.0002,9.30665]
[1777293352136,35.16,77759.86,11.6,-0.82841,0.0002,9.31532]
[1777293357171,35.16,77758.47,11.6,-0.82871,0.0002,9.30499]
[1777293360192,35.16,77768.79,11.6,-0.82667,0.0002,9.3768]
[1777293361199,35.16,77771.07,11.6,-0.82621,0.0002,9.39279]
[1777293364220,35.16,77768.01,11.6,-0.82681,0.0002,9.37168]
[1777293368595,35.16,77765.93,11.6,-0.82721,0.0002,9.35759]
[1777293374290,35.17,77765.2,11.6,-0.82728,0.0002,9.35508]
[1777293376304,35.17,77763.54,11.6,-0.82765,0.0002,9.3422]
[1777293377419,35.17,77763.54,11.6,-0.82765,0.0002,9.3422]
[1777293378318,35.17,77765.21,11.6,-0.82732,0.0002,9.35395]
[1777293383352,35.18,77765.8,11.6,-0.82715,0.0002,9.35979]
[1777293388388,35.18,77763.2,11.6,-0.82765,0.0002,9.34227]
[1777293389394,35.18,77761.42,11.6,-0.828,0.0002,9.32999]
[1777293394429,35.18,77760.94,11.6,-0.82818,0.0002,9.31958]
[1777293397451,35.18,77756.33,11.6,-0.82909,0.0002,9.28732]
[1777293398458,35.18,77753.62,11.6,-0.82963,0.0002,9.26841]
[1777293402486,35.18,77752.17,11.6,-0.82991,0.0002,9.25846]
[1777293404499,35.18,77752.86,11.6,-0.82977,0.0002,9.26334]
[1777293406514,35.18,77750.18,11.6,-0.8303,0.0002,9.24439]
[1777293411549,35.18,77748.69,11.6,-0.83058,0.0002,9.23446]
[1777293415578,35.18,77743.07,11.6,-0.83167,0.0002,9.19566]
[1777293416585,35.18,77738.45,11.6,-0.83257,0.00019,9.16355]
[1777293417592,35.19,77733.78,11.6,-0.83347,0.00019,9.13113]
[1777293422626,35.19,77733.02,11.6,-0.83361,0.00019,9.12602]
[1777293427661,35.19,77732.44,11.6,-0.83372,0.00019,9.12221]
[1777293432697,35.19,77732.12,11.6,-0.83377,0.00019,9.12024]
[1777293434711,35.19,77729.8,11.6,-0.83422,0.00019,9.10414]
[1777293439746,35.19,77728.59,11.6,-0.83444,0.00019,9.09605]
[1777293444781,35.19,77728.66,11.6,-0.83442,0.00019,9.09687]
[1777293445787,35.19,77726.02,11.6,-0.83493,0.00019,9.07849]
[1777293447799,35.19,77726.2,11.6,-0.83489,0.00019,9.07984]
[1777293448813,35.19,77723.92,11.6,-0.83532,0.00019,9.06407]
[1777293449813,35.19,77723.92,11.6,-0.83532,0.00019,9.06407]
[1777293449822,35.19,77722.02,11.6,-0.83569,0.00019,9.0509]
[1777293450120,35.19,77722.02,11.6,-0.83569,0.00019,9.0509]
[1777293450256,35.19,77722.02,11.6,-0.83569,0.00019,9.0509]
[1777293450895,35.19,77698.85,11.6,-0.84011,0.00019,8.88887]
[1777293451836,35.19,77702.26,11.6,-0.83957,0.00019,8.90493]
[1777293452843,35.19,77713.43,11.6,-0.83745,0.00019,8.98288]
[1777293453849,35.19,77716.99,11.6,-0.83677,0.00019,9.00774]
[1777293454153,35.19,77716.99,11.6,-0.83677,0.00019,9.00774]
[1777293456871,35.19,77717.95,11.6,-0.83659,0.00019,9.01432]
[1777293457878,35.19,77716.77,11.6,-0.83682,0.00019,9.00603]
[1777293458885,35.19,77717.83,11.6,-0.83661,0.00019,9.0134]
[1777293459892,35.19,77717.68,11.6,-0.83664,0.00019,9.0123]
[1777293460900,35.19,77717.2,11.6,-0.83674,0.00019,9.0089]
[1777293461906,35.19,77717.7,11.6,-0.83664,0.00019,9.01235]
[1777293462913,35.19,77717.82,11.6,-0.83662,0.00019,9.01315]
[1777293463919,35.19,77716.08,11.6,-0.83696,0.00019,9.00072]
[1777293464927,35.19,77713.48,11.6,-0.83747,0.00019,8.9823]
[1777293465934,35.19,77709.99,11.6,-0.83814,0.00019,8.95768]
[1777293466941,35.19,77706.97,11.6,-0.83872,0.00019,8.93637]
[1777293471976,35.18,77707.38,11.6,-0.83866,0.00019,8.93837]
[1777293472983,35.18,77713.69,11.6,-0.83747,0.00019,8.98231]
[1777293478017,35.18,77713.06,11.6,-0.83762,0.00019,8.9767]
[1777293482896,35.18,77713.56,11.6,-0.83754,0.00019,8.97948]
[1777293484060,35.17,77708.11,11.6,-0.8386,0.00019,8.94064]
[1777293485067,35.17,77706.24,11.6,-0.83897,0.00019,8.92732]
[1777293490102,35.17,77705.78,11.6,-0.83908,0.00019,8.92317]
[1777293495137,35.16,77706.44,11.6,-0.83898,0.00019,8.92684]
[1777293497151,35.16,77703.99,11.6,-0.83946,0.00019,8.90931]
[1777293498158,35.16,77702.29,11.6,-0.83978,0.00019,8.89722]
[1777293503193,35.16,77701.38,11.6,-0.83998,0.00019,8.89008]
[1777293504385,35.16,77699.63,11.6,-0.84032,0.00019,8.87755]
[1777293507221,35.16,77698.21,11.6,-0.84059,0.00019,8.86738]
[1777293509235,35.16,77696.81,11.6,-0.84086,0.00019,8.85738]
[1777293512256,35.15,77695.03,11.6,-0.84131,0.00019,8.83692]
[1777293513263,35.15,77692.77,11.6,-0.84174,0.00019,8.82105]
[1777293514947,35.15,77692.77,11.6,-0.84174,0.00019,8.82105]
[1777293515277,35.15,77690.08,11.6,-0.84225,0.00019,8.80217]
[1777293517291,35.15,77685.69,11.6,-0.84307,0.00019,8.77144]
[1777293518298,35.15,77682.89,11.6,-0.8436,0.00019,8.75165]
[1777293522326,35.15,77687.64,11.6,-0.84272,0.00019,8.78445]
[1777293523333,35.15,77690.83,11.6,-0.84212,0.00019,8.80678]
[1777293528368,35.15,77690.18,11.6,-0.84225,0.00019,8.80217]
[1777293533403,35.15,77689.29,11.6,-0.84242,0.00019,8.7959]
[1777293538438,35.15,77685.12,11.6,-0.8432,0.00019,8.76652]
[1777293540451,35.15,77683.29,11.6,-0.84356,0.00019,8.75335]
[1777293541458,35.15,77681.46,11.6,-0.8439,0.00019,8.74038]
[1777293546494,35.15,77680.44,11.6,-0.84411,0.00019,8.73249]
[1777293549527,35.14,77677.11,11.6,-0.84474,0.00019,8.70878]
[1777293551589,35.14,77676.92,11.6,-0.84478,0.00019,8.70735]
[1777293555569,35.14,77674.51,11.6,-0.84524,0.00019,8.68999]
[1777293557393,35.14,77674.64,11.6,-0.84522,0.00019,8.69083]
[1777293557583,35.14,77672.19,11.6,-0.84568,0.00019,8.67361]
[1777293559597,35.14,77670.3,11.6,-0.84603,0.00018,8.6603]
[1777293561611,35.14,77674.0,11.6,-0.84535,0.00019,8.68612]
[1777293566645,35.14,77675.18,11.6,-0.84514,0.00019,8.69398]
[1777293573695,35.14,77674.25,11.6,-0.84543,0.00019,8.67918]
[1777293576718,35.14,77675.66,11.6,-0.84518,0.00019,8.68879]
[1777293580746,35.13,77674.16,11.6,-0.84547,0.00019,8.67792]
[1777293588802,35.13,77673.16,11.6,-0.84567,0.00019,8.67022]
[1777293593837,35.13,77672.84,11.6,-0.84574,0.00019,8.6675]
[1777293597800,35.13,77672.81,11.6,-0.84576,0.00019,8.66701]
[1777293602900,35.13,77674.79,11.6,-0.8454,0.00019,8.68032]
[1777293603907,35.13,77678.18,11.6,-0.84478,0.00019,8.70393]
[1777293608941,35.12,77679.15,11.6,-0.84462,0.00019,8.71]
[1777293609381,35.12,77679.15,11.6,-0.84462,0.00019,8.71]
[1777293609949,35.12,77683.45,11.6,-0.84382,0.00019,8.73996]
[1777293610956,35.12,77686.27,11.6,-0.84329,0.00019,8.75953]
[1777293612970,35.12,77688.89,11.6,-0.84281,0.00019,8.77748]
[1777293618005,35.12,77691.78,11.6,-0.8423,0.00019,8.79663]
[1777293619012,35.11,77694.56,11.6,-0.84178,0.00019,8.81586]
[1777293623040,35.11,77699.34,11.6,-0.8409,0.00019,8.84853]
[1777293628076,35.11,77697.96,11.6,-0.84117,0.00019,8.83852]
[1777293629082,35.11,77695.12,11.6,-0.84171,0.00019,8.81857]
[1777293630089,35.11,77692.37,11.6,-0.84224,0.00019,8.79906]
[1777293635124,35.11,77688.92,11.6,-0.84302,0.00019,8.76617]
[1777293640158,35.1,77687.87,11.6,-0.84324,0.00019,8.75797]
[1777293643180,35.1,77686.44,11.6,-0.84352,0.00019,8.74746]
[1777293644188,35.1,77680.74,11.6,-0.84459,0.00019,8.70738]
[1777293645194,35.1,77677.35,11.6,-0.84522,0.00019,8.68354]
[1777293650283,35.1,77678.44,11.6,-0.84503,0.00019,8.69088]
[1777293652272,35.1,77678.89,11.6,-0.84495,0.00019,8.69386]
[1777293658286,35.09,77677.0,11.6,-0.84532,0.00019,8.68003]
[1777293663321,35.09,77676.89,11.6,-0.84535,0.00019,8.67885]
[1777293668361,35.09,77688.47,11.6,-0.8432,0.00019,8.75955]
[1777293669368,35.09,77691.63,11.6,-0.84261,0.00019,8.7816]
[1777293670375,35.09,77691.57,11.6,-0.84262,0.00019,8.78099]
[1777293672389,35.09,77690.15,11.6,-0.8429,0.00019,8.77061]
[1777293674403,35.09,77695.03,11.6,-0.84199,0.00019,8.80441]
[1777293676418,35.08,77696.42,11.6,-0.84175,0.00019,8.81346]
[1777293678432,35.08,77693.52,11.6,-0.84231,0.00019,8.79264]
[1777293680445,35.08,77688.27,11.6,-0.84331,0.00019,8.75542]
[1777293681453,35.08,77685.5,11.6,-0.84383,0.00019,8.73583]
[1777293686488,35.08,77684.35,11.6,-0.84407,0.00019,8.72708]
[1777293690516,35.08,77680.24,11.6,-0.84485,0.00019,8.69776]
[1777293695551,35.07,77680.35,11.6,-0.84495,0.00019,8.69041]
[1777293699842,35.07,77680.59,11.6,-0.84491,0.00019,8.69181]
[1777293700586,35.07,77670.51,11.6,-0.84678,0.00018,8.62098]
[1777293701593,35.07,77669.78,11.6,-0.84692,0.00018,8.61587]
[1777293703607,35.07,77667.41,11.6,-0.84736,0.00018,8.59927]
[1777293704614,35.07,77665.25,11.6,-0.84776,0.00018,8.58393]
[1777293706628,35.07,77669.2,11.6,-0.84703,0.00018,8.61169]
[1777293710656,35.07,77666.81,11.6,-0.84747,0.00018,8.59502]
[1777293714683,35.07,77664.5,11.6,-0.8479,0.00018,8.57852]
[1777293717705,35.07,77662.91,11.6,-0.84819,0.00018,8.56755]
[1777293719276,35.07,77662.05,11.6,-0.84835,0.00018,8.56159]
[1777293719719,35.07,77659.94,11.6,-0.84873,0.00018,8.54689]
[1777293721201,35.07,77659.94,11.6,-0.84873,0.00018,8.54689]
[1777293721511,35.07,77659.47,11.6,-0.84882,0.00018,8.5437]
[1777293721995,35.07,77659.47,11.6,-0.84882,0.00018,8.5437]
[1777293722004,35.07,77661.41,11.6,-0.84846,0.00018,8.55738]
[1777293722740,35.07,77673.02,11.6,-0.84631,0.00019,8.6388]
[1777293723747,35.07,77678.18,11.6,-0.84536,0.00019,8.67493]
[1777293726772,35.07,77677.4,11.6,-0.84551,0.00019,8.66932]
[1777293732810,35.07,77677.33,11.6,-0.84553,0.00019,8.66838]
[1777293734681,35.07,77676.48,11.6,-0.84569,0.00019,8.66237]
[1777293739859,35.07,77676.08,11.6,-0.84577,0.00019,8.65932]
[1777293740866,35.07,77678.42,11.6,-0.84534,0.00019,8.67568]
[1777293743732,35.07,77678.09,11.6,-0.8454,0.00019,8.67345]
[1777293743888,35.07,77678.09,11.6,-0.8454,0.00019,8.67345]
[1777293743992,35.07,77679.95,11.6,-0.84505,0.00019,8.68641]
[1777293744894,35.07,77689.69,11.6,-0.84323,0.00019,8.75484]
[1777293745901,35.07,77689.8,11.6,-0.8432,0.00019,8.75566]
[1777293748922,35.07,77699.23,11.6,-0.84142,0.00019,8.82193]
[1777293749929,35.07,77700.01,11.6,-0.84128,0.00019,8.82735]
[1777293754968,35.07,77700.55,11.6,-0.84129,0.00019,8.82323]
[1777293755975,35.07,77705.82,11.6,-0.84029,0.00019,8.86015]
[1777293756982,35.07,77707.82,11.6,-0.83991,0.00019,8.87409]
[1777293757989,35.07,77710.52,11.6,-0.83939,0.00019,8.89315]
[1777293758996,35.07,77712.94,11.6,-0.83893,0.00019,8.91023]
[1777293760006,35.07,77715.61,11.6,-0.83842,0.00019,8.92903]
[1777293761010,35.07,77720.93,11.6,-0.83739,0.00019,8.9664]
[1777293762017,35.07,77721.27,11.6,-0.83733,0.00019,8.96878]
[1777293764031,35.07,77725.44,11.6,-0.83652,0.00019,8.99803]
[1777293766044,35.07,77725.91,11.6,-0.83644,0.00019,9.00126]
[1777293770073,35.07,77725.47,11.6,-0.83651,0.00019,8.99867]
[1777293775108,35.07,77725.01,11.6,-0.8366,0.00019,8.99532]
[1777293775824,35.07,77725.01,11.6,-0.8366,0.00019,8.99532]
[1777293777316,35.07,77725.01,11.6,-0.83659,0.00019,8.9955]
[1777293777408,35.07,77725.01,11.6,-0.83659,0.00019,8.9955]
[1777293777635,35.07,77725.01,11.6,-0.83659,0.00019,8.9955]
[1777293778129,35.07,77737.94,11.6,-0.83408,0.00019,9.08634]
[1777293778432,35.07,77737.94,11.6,-0.83408,0.00019,9.08634]
[1777293779135,35.07,77742.12,11.6,-0.83327,0.0002,9.11572]
[1777293779353,35.07,77742.12,11.6,-0.83327,0.0002,9.11572]
[1777293780040,35.07,77742.12,11.6,-0.83327,0.0002,9.11572]
[1777293783164,35.07,77739.97,11.6,-0.83368,0.0002,9.10081]
[1777293785178,35.07,77737.77,11.6,-0.83411,0.00019,9.08551]
[1777293788199,35.08,77736.04,11.6,-0.83444,0.00019,9.07364]
[1777293793234,35.08,77735.66,11.6,-0.8345,0.00019,9.07146]
[1777293798268,35.08,77740.5,11.6,-0.83354,0.0002,9.1058]
[1777293803303,35.08,77738.45,11.6,-0.83393,0.00019,9.09164]
[1777293808339,35.08,77736.13,11.6,-0.83438,0.00019,9.07564]
[1777293813374,35.08,77736.88,11.6,-0.83433,0.00019,9.07355]
[1777293814380,35.08,77740.67,11.6,-0.83359,0.0002,9.10017]
[1777293816394,35.08,77742.49,11.6,-0.83323,0.0002,9.11321]
[1777293824450,35.08,77742.67,11.6,-0.83319,0.0002,9.11455]
[1777293827031,35.08,77748.53,11.6,-0.83204,0.0002,9.15559]
[1777293828480,35.08,77747.08,11.6,-0.83234,0.0002,9.14485]
[1777293833513,35.08,77747.34,11.6,-0.83232,0.0002,9.14575]
[1777293834521,35.08,77752.34,11.6,-0.83134,0.0002,9.18076]
[1777293836187,35.08,77752.34,11.6,-0.83134,0.0002,9.18076]
[1777293836279,35.08,77753.83,11.6,-0.83104,0.0002,9.1911]
[1777293836698,35.08,77765.06,11.6,-0.82882,0.0002,9.26985]
[1777293837389,35.08,77765.06,11.6,-0.82882,0.0002,9.26985]
[1777293837542,35.08,77766.42,11.6,-0.82855,0.0002,9.27937]
[1777293838549,35.08,77768.99,11.6,-0.82803,0.0002,9.29759]
[1777293840145,35.08,77768.99,11.6,-0.82803,0.0002,9.29759]
[1777293840184,35.08,77767.39,11.6,-0.82834,0.0002,9.28661]
[1777293840563,35.08,77762.86,11.6,-0.82924,0.0002,9.25491]
[1777293841570,35.08,77761.35,11.6,-0.82954,0.0002,9.24435]
[1777293842576,35.08,77761.12,11.6,-0.82959,0.0002,9.24279]
[1777293843584,35.08,77761.8,11.6,-0.82945,0.0002,9.24768]
[1777293844591,35.08,77757.93,11.6,-0.83021,0.0002,9.22059]
[1777293845597,35.08,77754.4,11.6,-0.83091,0.0002,9.19603]
[1777293849362,35.08,77753.63,11.6,-0.83104,0.0002,9.19108]
[1777293855669,35.09,77752.02,11.6,-0.83133,0.0002,9.18093]
[1777293860705,35.09,77751.31,11.6,-0.83144,0.0002,9.17688]
[1777293862719,35.09,77749.6,11.6,-0.83177,0.0002,9.1653]
[1777293867753,35.1,77747.79,11.6,-0.83209,0.0002,9.15371]
[1777293872789,35.1,77746.74,11.6,-0.83237,0.0002,9.13986]
[1777293877824,35.11,77746.68,11.6,-0.83235,0.0002,9.14069]
[1777293882859,35.11,77745.44,11.6,-0.83255,0.0002,9.13328]
[1777293885307,35.11,77746.05,11.6,-0.83243,0.0002,9.13781]
[1777293890914,35.12,77745.73,11.6,-0.83244,0.0002,9.13734]
[1777293894943,35.13,77744.27,11.6,-0.8327,0.0002,9.12813]
[1777293895951,35.13,77745.73,11.6,-0.8324,0.0002,9.13859]
[1777293897965,35.13,77747.63,11.6,-0.83202,0.0002,9.15236]
[1777293898972,35.13,77749.53,11.6,-0.83164,0.0002,9.16587]
[1777293902285,35.13,77747.81,11.6,-0.83196,0.0002,9.15445]
[1777293906022,35.13,77736.81,11.6,-0.83409,0.00019,9.07817]
[1777293907029,35.13,77734.36,11.6,-0.83456,0.00019,9.06112]
[1777293912064,35.14,77732.78,11.6,-0.83485,0.00019,9.05065]
[1777293914078,35.14,77729.64,11.6,-0.83545,0.00019,9.02895]
[1777293914829,35.14,77729.64,11.6,-0.83545,0.00019,9.02895]
[1777293916094,35.14,77724.05,11.6,-0.83653,0.00019,8.98995]
[1777293919157,35.14,77724.18,11.6,-0.8365,0.00019,8.99087]
[1777293920122,35.14,77717.12,11.6,-0.83786,0.00019,8.94145]
[1777293922136,35.14,77715.02,11.6,-0.83826,0.00019,8.92688]
[1777293927949,35.14,77714.08,11.6,-0.83843,0.00019,8.92063]
[1777293932470,35.14,77714.01,11.6,-0.83853,0.00019,8.91299]
[1777293933370,35.14,77716.97,11.6,-0.83796,0.00019,8.93402]
[1777293934219,35.14,77719.14,11.6,-0.83754,0.00019,8.94928]
[1777293939254,35.15,77719.88,11.6,-0.83736,0.00019,8.95579]
[1777293941269,35.15,77717.57,11.6,-0.83779,0.00019,8.94012]
[1777293942275,35.15,77715.23,11.6,-0.83824,0.00019,8.92381]
[1777293944236,35.15,77715.22,11.6,-0.83824,0.00019,8.92382]
[1777293946304,35.15,77712.54,11.6,-0.83874,0.00019,8.90533]
[1777293951339,35.16,77711.56,11.6,-0.83891,0.00019,8.89902]
[1777293955367,35.16,77708.06,11.6,-0.83957,0.00019,8.87499]
[1777293959394,35.16,77706.76,11.6,-0.8398,0.00019,8.86651]
[1777293961411,35.16,77710.56,11.6,-0.83907,0.00019,8.89341]
[1777293961849,35.16,77710.56,11.6,-0.83907,0.00019,8.89341]
[1777293961977,35.16,77710.56,11.6,-0.83907,0.00019,8.89341]
[1777293963423,35.16,77712.66,11.6,-0.83865,0.00019,8.90854]
[1777293968459,35.17,77713.2,11.6,-0.83851,0.00019,8.91388]
[1777293973110,35.17,77713.75,11.6,-0.83838,0.00019,8.91863]
[1777293974308,35.18,77717.38,11.6,-0.83766,0.00019,8.94488]
[1777293975508,35.18,77719.74,11.6,-0.8372,0.00019,8.96164]
[1777293982557,35.18,77719.95,11.6,-0.83711,0.00019,8.96478]
[1777293988599,35.19,77720.26,11.6,-0.83701,0.00019,8.96831]
[1777293994641,35.19,77721.0,11.6,-0.83694,0.00019,8.96706]
[1777293995647,35.19,77722.51,11.6,-0.83665,0.00019,8.97782]
[1777293997132,35.2,77726.68,11.6,-0.83583,0.00019,9.00734]
[1777293997662,35.2,77728.89,11.6,-0.8354,0.00019,9.02279]
[1777294002272,35.2,77729.95,11.6,-0.83518,0.00019,9.03066]
[1777294007733,35.2,77731.82,11.6,-0.83481,0.00019,9.0443]
[1777294011762,35.2,77734.74,11.6,-0.83423,0.00019,9.06498]
[1777294015790,35.2,77736.48,11.6,-0.83389,0.00019,9.07739]
[1777294016797,35.2,77738.17,11.6,-0.83356,0.00019,9.08919]
[1777294021832,35.2,77737.47,11.6,-0.83369,0.00019,9.08448]
[1777294023847,35.2,77735.57,11.6,-0.83406,0.00019,9.07128]
[1777294025860,35.2,77730.48,11.6,-0.83504,0.00019,9.03582]
[1777294030896,35.21,77731.68,11.6,-0.8348,0.00019,9.04465]
[1777294035930,35.21,77730.99,11.6,-0.83492,0.00019,9.04021]
[1777294040966,35.21,77730.37,11.6,-0.83503,0.00019,9.03624]
[1777294046000,35.21,77733.18,11.6,-0.83447,0.00019,9.05622]
[1777294051036,35.21,77733.16,11.6,-0.83458,0.00019,9.0486]
[1777294056071,35.21,77732.71,11.6,-0.83466,0.00019,9.04568]
[1777294058085,35.21,77736.56,11.6,-0.83391,0.00019,9.07266]
[1777294059092,35.21,77739.33,11.6,-0.83337,0.00019,9.09201]
[1777294062112,35.21,77737.64,11.6,-0.8337,0.00019,9.08019]
[1777294063119,35.21,77732.17,11.6,-0.83476,0.00019,9.042]
[1777294064127,35.21,77730.26,11.6,-0.83513,0.00019,9.02871]
[1777294065133,35.21,77727.18,11.6,-0.83572,0.00019,9.00727]
[1777294070168,35.21,77726.14,11.6,-0.83591,0.00019,9.00046]
[1777294070843,35.21,77726.14,11.6,-0.83591,0.00019,9.00046]
[1777294074197,35.22,77723.05,11.6,-0.8365,0.00019,8.97932]
[1777294079232,35.22,77722.91,11.6,-0.83648,0.00019,8.97999]
[1777294081141,35.22,77721.85,11.6,-0.83668,0.00019,8.9727]
[1777294081246,35.22,77724.31,11.6,-0.8362,0.00019,8.99]
[1777294082252,35.22,77732.51,11.6,-0.83461,0.00019,9.04734]
[1777294083259,35.22,77735.48,11.6,-0.83403,0.00019,9.06809]
[1777294088294,35.22,77736.44,11.6,-0.83385,0.00019,9.07478]
[1777294093332,35.22,77735.67,11.6,-0.834,0.00019,9.06945]
[1777294098367,35.23,77737.14,11.6,-0.83371,0.00019,9.0798]
[1777294099373,35.23,77739.31,11.6,-0.83329,0.00019,9.09495]
[1777294100381,35.23,77737.64,11.6,-0.83361,0.00019,9.08327]
[1777294105415,35.22,77737.19,11.6,-0.8337,0.00019,9.08009]
[1777294110451,35.22,77735.8,11.6,-0.83397,0.00019,9.07038]
[1777294113479,35.23,77734.15,11.6,-0.8344,0.00019,9.05119]
[1777294117506,35.23,77737.55,11.6,-0.83373,0.00019,9.07502]
[1777294122542,35.23,77737.43,11.6,-0.83376,0.00019,9.0741]
[1777294127577,35.22,77737.07,11.6,-0.83384,0.00019,9.07124]
[1777294129591,35.22,77734.28,11.6,-0.83438,0.00019,9.05169]
[1777294134626,35.22,77732.35,11.6,-0.83475,0.00019,9.03851]
[1777294138653,35.23,77730.69,11.6,-0.83507,0.00019,9.02706]
[1777294143688,35.23,77726.79,11.6,-0.83582,0.00019,9.00009]
[1777294148724,35.23,77727.52,11.6,-0.83566,0.00019,9.00557]
[1777294153759,35.23,77727.62,11.6,-0.83563,0.00019,9.00663]
[1777294158794,35.23,77726.91,11.6,-0.83576,0.00019,9.00201]
[1777294160390,35.23,77729.29,11.6,-0.8353,0.00019,9.01876]
[1777294160808,35.23,77741.44,11.6,-0.83294,0.0002,9.10355]
[1777294162822,35.23,77745.0,11.6,-0.83224,0.0002,9.12838]
[1777294164836,35.23,77746.81,11.6,-0.83188,0.0002,9.14126]
[1777294165842,35.23,77753.7,11.6,-0.83052,0.0002,9.18942]
[1777294167857,35.23,77755.3,11.6,-0.83021,0.0002,9.20032]
[1777294172892,35.23,77755.61,11.6,-0.83026,0.0002,9.19462]
[1777294173900,35.23,77756.93,11.6,-0.83,0.0002,9.20388]
[1777294174906,35.23,77757.09,11.6,-0.82997,0.0002,9.20506]
[1777294175912,35.23,77756.76,11.6,-0.83003,0.0002,9.20282]
[1777294176919,35.23,77757.92,11.6,-0.8298,0.0002,9.21096]
[1777294177927,35.23,77756.98,11.6,-0.82998,0.0002,9.20447]
[1777294178934,35.23,77760.86,11.6,-0.82922,0.0002,9.23156]
[1777294179941,35.23,77761.67,11.6,-0.82905,0.0002,9.23727]
[1777294183969,35.23,77765.1,11.6,-0.82837,0.0002,9.26127]
[1777294184976,35.23,77765.85,11.6,-0.82822,0.0002,9.26669]
[1777294185982,35.23,77767.55,11.6,-0.82787,0.0002,9.27872]
[1777294186990,35.24,77768.11,11.6,-0.82776,0.0002,9.2828]
[1777294187997,35.24,77769.48,11.6,-0.82748,0.0002,9.29251]
[1777294189003,35.24,77771.42,11.6,-0.82709,0.0002,9.30617]
[1777294193032,35.24,77772.41,11.6,-0.82687,0.0002,9.3136]
[1777294194039,35.24,77773.78,11.6,-0.8266,0.0002,9.32326]
[1777294195037,35.24,77773.78,11.6,-0.8266,0.0002,9.32326]
[1777294195266,35.24,77773.78,11.6,-0.8266,0.0002,9.32326]
[1777294196055,35.24,77777.84,11.6,-0.82578,0.0002,9.35174]
[1777294197063,35.24,77776.25,11.6,-0.82609,0.0002,9.34075]
[1777294199077,35.24,77775.69,11.6,-0.8262,0.0002,9.33703]
[1777294201091,35.24,77772.26,11.6,-0.82688,0.0002,9.31334]
[1777294202098,35.24,77770.42,11.6,-0.82724,0.0002,9.30065]
[1777294203105,35.24,77769.91,11.6,-0.82734,0.0002,9.29724]
[1777294204112,35.24,77769.04,11.6,-0.82751,0.0002,9.29133]
[1777294205118,35.24,77769.86,11.6,-0.82734,0.0002,9.29719]
[1777294206125,35.25,77769.49,11.6,-0.82741,0.0002,9.29476]
[1777294207132,35.25,77770.3,11.6,-0.82725,0.0002,9.30055]
[1777294208139,35.25,77769.11,11.6,-0.82748,0.0002,9.2924]
[1777294209147,35.25,77767.26,11.6,-0.82784,0.0002,9.27967]
[1777294210154,35.25,77766.66,11.6,-0.82796,0.0002,9.27565]
[1777294211161,35.25,77765.92,11.6,-0.8281,0.0002,9.27067]
[1777294212168,35.25,77766.61,11.6,-0.82796,0.0002,9.27565]
[1777294213175,35.25,77765.89,11.6,-0.8281,0.0002,9.27081]
[1777294217202,35.25,77767.19,11.6,-0.82782,0.0002,9.28054]
[1777294218210,35.25,77765.74,11.6,-0.8281,0.0002,9.2706]
[1777294219217,35.25,77767.18,11.6,-0.82781,0.0002,9.28079]
[1777294220224,35.25,77765.47,11.6,-0.82815,0.0002,9.26904]
[1777294222238,35.26,77766.14,11.6,-0.828,0.0002,9.27403]
[1777294223245,35.26,77765.47,11.6,-0.82813,0.0002,9.26953]
[1777294225259,35.26,77765.13,11.6,-0.82819,0.0002,9.26748]
[1777294226267,35.26,77766.22,11.6,-0.82797,0.0002,9.27522]
[1777294227274,35.26,77765.56,11.6,-0.8281,0.0002,9.27078]
[1777294229288,35.26,77766.52,11.6,-0.8279,0.0002,9.27777]
[1777294230297,35.26,77765.41,11.6,-0.82811,0.0002,9.27018]
[1777294231304,35.26,77766.36,11.6,-0.82803,0.0002,9.26924]
[1777294232311,35.26,77765.54,11.6,-0.82818,0.0002,9.26367]
[1777294233318,35.26,77766.42,11.6,-0.82801,0.0002,9.26995]
[1777294234325,35.26,77766.05,11.6,-0.82807,0.0002,9.26752]
[1777294235331,35.26,77765.45,11.6,-0.82819,0.0002,9.26349]
[1777294236339,35.26,77766.38,11.6,-0.828,0.0002,9.27012]
[1777294237346,35.27,77765.1,11.6,-0.82825,0.0002,9.26135]
[1777294240367,35.27,77765.48,11.6,-0.82816,0.0002,9.26445]
[1777294245402,35.27,77764.81,11.6,-0.82827,0.0002,9.2605]
[1777294251444,35.27,77764.97,11.6,-0.82822,0.0002,9.26249]
[1777294259500,35.28,77765.02,11.6,-0.82817,0.0002,9.26395]
[1777294261513,35.28,77768.5,11.6,-0.82748,0.0002,9.28843]
[1777294262521,35.28,77769.85,11.6,-0.8272,0.0002,9.29793]
[1777294263528,35.28,77771.81,11.6,-0.82681,0.0002,9.31165]
[1777294266549,35.28,77772.37,11.6,-0.82669,0.0002,9.31578]
[1777294271584,35.28,77772.97,11.6,-0.82656,0.0002,9.32033]
[1777294272591,35.28,77772.28,11.6,-0.8267,0.0002,9.31561]
[1777294273598,35.28,77772.94,11.6,-0.82656,0.0002,9.32028]
[1777294274605,35.28,77772.26,11.6,-0.82669,0.0002,9.31563]
[1777294279639,35.29,77772.02,11.6,-0.82673,0.0002,9.31425]
[1777294284674,35.29,77772.68,11.6,-0.8266,0.0002,9.31904]
[1777294285682,35.29,77772.06,11.6,-0.82672,0.0002,9.31477]
[1777294290717,35.29,77771.06,11.6,-0.82691,0.0002,9.308]
[1777294292730,35.29,77770.52,11.6,-0.82712,0.0002,9.29664]
[1777294296759,35.29,77771.5,11.6,-0.82692,0.0002,9.30367]
[1777294297766,35.29,77770.86,11.6,-0.82705,0.0002,9.29927]
[1777294302801,35.29,77770.58,11.6,-0.8271,0.0002,9.29758]
[1777294306828,35.29,77769.77,11.6,-0.82725,0.0002,9.29215]
[1777294307836,35.29,77768.94,11.6,-0.82742,0.0002,9.28644]
[1777294308843,35.29,77768.53,11.6,-0.8275,0.0002,9.28365]
[1777294309849,35.29,77769.22,11.6,-0.82736,0.0002,9.28852]
[1777294313877,35.29,77769.59,11.6,-0.82728,0.0002,9.29133]
[1777294315892,35.29,77768.84,11.6,-0.82742,0.0002,9.28623]
[1777294318914,35.29,77767.3,11.6,-0.82772,0.0002,9.2757]
[1777294325962,35.3,77767.55,11.6,-0.82766,0.0002,9.27797]
[1777294326970,35.3,77766.88,11.6,-0.82779,0.0002,9.27339]
[1777294328984,35.3,77766.45,11.6,-0.82788,0.0002,9.27021]
[1777294330997,35.29,77766.87,11.6,-0.8278,0.0002,9.27296]
[1777294332008,35.3,77770.05,11.6,-0.82717,0.0002,9.29516]
[1777294333012,35.3,77771.12,11.6,-0.82695,0.0002,9.30268]
[1777294337040,35.3,77771.66,11.6,-0.82684,0.0002,9.30663]
[1777294342076,35.3,77771.88,11.6,-0.82679,0.0002,9.30837]
[1777294343083,35.3,77772.7,11.6,-0.82662,0.0002,9.31411]
[1777294344090,35.3,77773.44,11.6,-0.82647,0.0002,9.31929]
[1777294345096,35.3,77774.19,11.6,-0.82632,0.0002,9.32453]
[1777294346104,35.3,77774.85,11.6,-0.82619,0.0002,9.32915]
[1777294351138,35.3,77774.16,11.6,-0.82643,0.0002,9.31673]
[1777294352145,35.3,77775.16,11.6,-0.82623,0.0002,9.32371]
[1777294355167,35.3,77773.73,11.6,-0.82651,0.0002,9.31385]
[1777294355880,35.3,77773.73,11.6,-0.82651,0.0002,9.31385]
[1777294356173,35.3,77772.32,11.6,-0.8268,0.0002,9.30409]
[1777294358188,35.3,77771.32,11.6,-0.82699,0.0002,9.29726]
[1777294359195,35.3,77771.86,11.6,-0.82688,0.0002,9.30108]
[1777294360667,35.3,77771.86,11.6,-0.82688,0.0002,9.30108]
[1777294360769,35.3,77770.92,11.6,-0.82707,0.0002,9.2946]
[1777294363222,35.3,77771.78,11.6,-0.82689,0.0002,9.30077]
[1777294364230,35.3,77770.98,11.6,-0.82705,0.0002,9.29527]
[1777294366243,35.3,77765.66,11.6,-0.8281,0.0002,9.25841]
[1777294367251,35.3,77764.14,11.6,-0.8284,0.0002,9.24795]
[1777294368257,35.3,77763.47,11.6,-0.82853,0.0002,9.24341]
[1777294369264,35.3,77762.69,11.6,-0.82868,0.0002,9.23812]
[1777294372285,35.3,77762.25,11.6,-0.82876,0.0002,9.23547]
[1777294377320,35.31,77762.28,11.6,-0.82873,0.0002,9.2364]
[1777294380342,35.31,77757.66,11.6,-0.82963,0.0002,9.20472]
[1777294381349,35.31,77756.76,11.6,-0.82981,0.0002,9.19848]
[1777294382356,35.31,77757.88,11.6,-0.82959,0.0002,9.20629]
[1777294383363,35.31,77754.36,11.6,-0.83028,0.0002,9.18182]
[1777294385388,35.31,77750.93,11.6,-0.83095,0.0002,9.15807]
[1777294386391,35.31,77745.43,11.6,-0.83203,0.0002,9.11987]
[1777294391427,35.31,77745.46,11.6,-0.83201,0.0002,9.12077]
[1777294397468,35.32,77746.62,11.6,-0.83176,0.0002,9.12963]
[1777294403511,35.32,77746.69,11.6,-0.83172,0.0002,9.13091]
[1777294411567,35.32,77746.69,11.6,-0.8318,0.0002,9.12427]
[1777294421637,35.33,77746.69,11.6,-0.83175,0.0002,9.12574]
[1777294426672,35.33,77746.1,11.6,-0.83185,0.0002,9.12238]
[1777294430700,35.34,77731.85,11.6,-0.83461,0.00019,9.02386]
[1777294431707,35.34,77727.46,11.6,-0.83545,0.00019,8.99359]
[1777294432972,35.34,77727.05,11.6,-0.83552,0.00019,8.99106]
[1777294433721,35.34,77717.78,11.6,-0.83729,0.00019,8.92688]
[1777294434728,35.34,77716.57,11.6,-0.83752,0.00019,8.91865]
[1777294435735,35.34,77712.96,11.6,-0.83821,0.00019,8.89354]
[1777294436742,35.34,77711.34,11.6,-0.83852,0.00019,8.88231]
[1777294440770,35.34,77709.9,11.6,-0.83878,0.00019,8.87274]
[1777294441776,35.34,77707.76,11.6,-0.83919,0.00019,8.85792]
[1777294442783,35.34,77709.55,11.6,-0.83884,0.00019,8.87047]
[1777294446812,35.35,77708.24,11.6,-0.83907,0.00019,8.86202]
[1777294449928,35.35,77708.24,11.6,-0.83906,0.00019,8.86254]
[1777294449843,35.35,77704.58,11.6,-0.83975,0.00019,8.83733]
[1777294450849,35.35,77697.01,11.6,-0.84117,0.00019,8.78495]
[1777294455885,35.36,77697.31,11.6,-0.84108,0.00019,8.78844]
[1777294457898,35.36,77699.38,11.6,-0.84067,0.00019,8.80354]
[1777294462934,35.36,77699.68,11.6,-0.84057,0.00019,8.80725]
[1777294463797,35.36,77699.68,11.6,-0.84057,0.00019,8.80725]
[1777294463941,35.37,77701.86,11.6,-0.84014,0.00019,8.82273]
[1777294464099,35.37,77701.86,11.6,-0.84014,0.00019,8.82273]
[1777294464803,35.37,77701.86,11.6,-0.84014,0.00019,8.82273]
[1777294464947,35.37,77703.32,11.6,-0.83986,0.00019,8.83298]
[1777294465559,35.37,77703.32,11.6,-0.83986,0.00019,8.83298]
[1777294468976,35.37,77700.53,11.6,-0.84038,0.00019,8.81408]
[1777294474019,35.37,77700.19,11.6,-0.84054,0.00019,8.80448]
[1777294474319,35.37,77699.33,11.6,-0.8407,0.00019,8.79861]
[1777294474934,35.37,77697.73,11.6,-0.84101,0.00019,8.78727]
[1777294475147,35.37,77697.73,11.6,-0.84101,0.00019,8.78727]
[1777294475356,35.37,77664.55,11.6,-0.84719,0.00018,8.55683]
[1777294476174,35.37,77664.55,11.6,-0.84719,0.00018,8.55683]
[1777294476225,35.37,77664.55,11.6,-0.84719,0.00018,8.55683]
[1777294476273,35.37,77669.38,11.6,-0.8463,0.00018,8.59039]
[1777294478197,35.37,77668.81,11.6,-0.8464,0.00018,8.58653]
[1777294485094,35.38,77668.33,11.6,-0.84646,0.00018,8.58436]
[1777294487107,35.38,77669.03,11.6,-0.84632,0.00018,8.58956]
[1777294488821,35.38,77669.71,11.6,-0.84618,0.00018,8.59462]
[1777294489122,35.38,77687.81,11.6,-0.84281,0.00019,8.72041]
[1777294490129,35.38,77686.06,11.6,-0.84314,0.00019,8.7084]
[1777294491136,35.38,77685.22,11.6,-0.8433,0.00019,8.70256]
[1777294492777,35.38,77685.22,11.6,-0.8433,0.00019,8.70256]
[1777294492830,35.38,77686.79,11.6,-0.843,0.00019,8.7135]
[1777294494157,35.38,77687.73,11.6,-0.84282,0.00019,8.72004]
[1777294499192,35.38,77686.71,11.6,-0.84302,0.00019,8.71292]
[1777294502215,35.38,77690.05,11.6,-0.84239,0.00019,8.73613]
[1777294503222,35.38,77691.31,11.6,-0.84215,0.00019,8.74489]
[1777294507250,35.38,77693.5,11.6,-0.84175,0.00019,8.75997]
[1777294508257,35.38,77696.41,11.6,-0.8412,0.00019,8.78017]
[1777294510271,35.38,77697.29,11.6,-0.84102,0.00019,8.78661]
[1777294512286,35.38,77698.11,11.6,-0.84086,0.00019,8.79271]
[1777294513292,35.38,77698.93,11.6,-0.8407,0.00019,8.79853]
[1777294514885,35.38,77698.93,11.6,-0.8407,0.00019,8.79853]
[1777294514917,35.38,77700.43,11.6,-0.84041,0.00019,8.80906]
[1777294515306,35.38,77703.24,11.6,-0.83988,0.00019,8.82869]
[1777294516313,35.38,77705.19,11.6,-0.8395,0.00019,8.84232]
[1777294520341,35.38,77706.25,11.6,-0.8393,0.00019,8.8499]
[1777294522354,35.38,77705.08,11.6,-0.83952,0.00019,8.84187]
[1777294524369,35.38,77704.38,11.6,-0.83965,0.00019,8.83714]
[1777294529404,35.39,77705.15,11.6,-0.83949,0.00019,8.84287]
[1777294532427,35.39,77704.4,11.6,-0.83973,0.00019,8.83016]
[1777294535448,35.39,77703.43,11.6,-0.83991,0.00019,8.82369]
[1777294540482,35.39,77703.94,11.6,-0.83981,0.00019,8.82729]
[1777294545518,35.39,77704.3,11.6,-0.83973,0.00019,8.83029]
[1777294547531,35.39,77703.44,11.6,-0.83989,0.00019,8.82451]
[1777294549546,35.39,77702.77,11.6,-0.84001,0.00019,8.82006]
[1777294552566,35.39,77703.4,11.6,-0.83987,0.00019,8.82515]
[1777294553574,35.4,77702.79,11.6,-0.83998,0.00019,8.82102]
[1777294557913,35.4,77692.91,11.6,-0.84184,0.00019,8.75257]
[1777294558609,35.4,77691.34,11.6,-0.84214,0.00019,8.74163]
[1777294559616,35.4,77692.11,11.6,-0.84199,0.00019,8.74697]
[1777294560622,35.4,77691.0,11.6,-0.8422,0.00019,8.73923]
[1777294561630,35.4,77690.68,11.6,-0.84226,0.00019,8.73699]
[1777294562636,35.4,77691.56,11.6,-0.8421,0.00019,8.74309]
[1777294563644,35.4,77690.0,11.6,-0.84239,0.00019,8.73223]
[1777294564651,35.4,77689.24,11.6,-0.84254,0.00019,8.72694]
[1777294565992,35.4,77689.24,11.6,-0.84254,0.00019,8.72694]
[1777294566665,35.4,77682.69,11.6,-0.84376,0.00019,8.68142]
[1777294567272,35.4,77682.69,11.6,-0.84376,0.00019,8.68142]
[1777294568016,35.4,77682.69,11.6,-0.84376,0.00019,8.68142]
[1777294568030,35.4,77679.07,11.6,-0.84444,0.00019,8.65633]
[1777294568999,35.4,77679.07,11.6,-0.84444,0.00019,8.65633]
[1777294569048,35.4,77680.39,11.6,-0.84419,0.00019,8.66559]
[1777294570784,35.4,77679.72,11.6,-0.84431,0.00019,8.66101]
[1777294573715,35.4,77678.13,11.6,-0.8446,0.00019,8.6503]
[1777294574774,35.4,77678.13,11.6,-0.8446,0.00019,8.6503]
[1777294574872,35.4,77676.22,11.6,-0.84495,0.00019,8.63713]
[1777294576737,35.4,77674.08,11.6,-0.84534,0.00019,8.62248]
[1777294579757,35.4,77671.08,11.6,-0.84589,0.00019,8.60204]
[1777294580765,35.4,77668.67,11.6,-0.84633,0.00018,8.58545]
[1777294581772,35.4,77665.98,11.6,-0.84682,0.00018,8.56695]
[1777294582779,35.4,77663.79,11.6,-0.84722,0.00018,8.55194]
[1777294584794,35.4,77661.91,11.6,-0.84755,0.00018,8.53931]
[1777294586807,35.41,77659.84,11.6,-0.84792,0.00018,8.52542]
[1777294587804,35.41,77659.84,11.6,-0.84792,0.00018,8.52542]
[1777294587814,35.41,77658.18,11.6,-0.84822,0.00018,8.51415]
[1777294590835,35.41,77645.59,11.6,-0.8505,0.00018,8.42743]
[1777294591842,35.41,77643.92,11.6,-0.8509,0.00018,8.4083]
[1777294592849,35.41,77645.16,11.6,-0.85067,0.00018,8.41707]
[1777294595870,35.41,77643.35,11.6,-0.85099,0.00018,8.40506]
[1777294600904,35.42,77644.21,11.6,-0.85081,0.00018,8.41191]
[1777294604933,35.42,77645.52,11.6,-0.85055,0.00018,8.42166]
[1777294606277,35.42,77644.83,11.6,-0.85067,0.00018,8.41704]
[1777294606755,35.42,77644.83,11.6,-0.85067,0.00018,8.41704]
[1777294606946,35.42,77649.03,11.6,-0.8499,0.00018,8.44631]
[1777294607954,35.42,77653.04,11.6,-0.84917,0.00018,8.47424]
[1777294609967,35.42,77654.44,11.6,-0.8489,0.00018,8.48457]
[1777294611710,35.42,77655.46,11.6,-0.8487,0.00018,8.49195]
[1777294611983,35.42,77660.64,11.6,-0.84775,0.00018,8.52816]
[1777294612356,35.42,77660.64,11.6,-0.84775,0.00018,8.52816]
[1777294612722,35.42,77660.64,11.6,-0.84775,0.00018,8.52816]
[1777294612990,35.43,77661.89,11.6,-0.84751,0.00018,8.53707]
[1777294613366,35.43,77661.89,11.6,-0.84751,0.00018,8.53707]
[1777294616798,35.43,77661.57,11.6,-0.84755,0.00018,8.53554]
[1777294618026,35.43,77664.98,11.6,-0.84692,0.00018,8.55942]
[1777294619033,35.43,77667.42,11.6,-0.84646,0.00018,8.57654]
[1777294622054,35.43,77668.74,11.6,-0.84621,0.00018,8.58621]
[1777294625075,35.43,77662.83,11.6,-0.84728,0.00018,8.54573]
[1777294626082,35.44,77660.96,11.6,-0.84762,0.00018,8.53298]
[1777294631117,35.44,77660.01,11.6,-0.84776,0.00018,8.52758]
[1777294636152,35.44,77658.81,11.6,-0.84795,0.00018,8.52044]
[1777294639172,35.45,77660.35,11.6,-0.84765,0.00018,8.53184]
[1777294644208,35.45,77660.35,11.6,-0.84762,0.00018,8.53298]
[1777294649243,35.46,77661.03,11.6,-0.84746,0.00018,8.53877]
[1777294651256,35.46,77663.43,11.6,-0.84712,0.00018,8.54809]
[1777294654277,35.46,77660.84,11.6,-0.84758,0.00018,8.53073]
[1777294656522,35.46,77660.51,11.6,-0.84763,0.00018,8.52865]
[1777294656602,35.46,77655.83,11.6,-0.84848,0.00018,8.49671]
[1777294657762,35.46,77654.29,11.6,-0.84875,0.00018,8.48632]
[1777294663221,35.47,77654.63,11.6,-0.84866,0.00018,8.48977]
[1777294667088,35.47,77654.96,11.6,-0.84858,0.00018,8.49283]
[1777294667487,35.47,77654.66,11.6,-0.84863,0.00018,8.49102]
[1777294673411,35.48,77655.86,11.6,-0.84836,0.00018,8.50111]
[1777294678446,35.48,77655.47,11.6,-0.8484,0.00018,8.49964]
[1777294683481,35.49,77653.09,11.6,-0.8488,0.00018,8.48438]
[1777294688515,35.49,77653.29,11.6,-0.84873,0.00018,8.48702]
[1777294693551,35.5,77653.08,11.6,-0.84873,0.00018,8.48706]
[1777294695565,35.5,77654.36,11.6,-0.84848,0.00018,8.49641]
[1777294700599,35.51,77654.03,11.6,-0.84851,0.00018,8.49532]
[1777294704628,35.51,77651.34,11.6,-0.84898,0.00018,8.47764]
[1777294707649,35.51,77652.87,11.6,-0.84868,0.00018,8.489]
[1777294708656,35.51,77654.45,11.6,-0.84838,0.00018,8.50017]
[1777294709663,35.51,77655.81,11.6,-0.84813,0.00018,8.50981]
[1777294714699,35.52,77656.23,11.6,-0.84813,0.00018,8.50608]
[1777294718098,35.52,77647.29,11.6,-0.84974,0.00018,8.44493]
[1777294718731,35.52,77642.23,11.6,-0.85065,0.00018,8.41003]
[1777294720745,35.52,77643.94,11.6,-0.85034,0.00018,8.42209]
[1777294721753,35.52,77647.45,11.6,-0.84969,0.00018,8.44668]
[1777294722760,35.52,77648.78,11.6,-0.84944,0.00018,8.45617]
[1777294727794,35.53,77648.13,11.6,-0.84952,0.00018,8.45308]
[1777294728802,35.53,77644.87,11.6,-0.85011,0.00018,8.43083]
[1777294729599,35.53,77644.87,11.6,-0.85011,0.00018,8.43083]
[1777294729809,35.53,77642.74,11.6,-0.85049,0.00018,8.4162]
[1777294733836,35.53,77641.66,11.6,-0.85068,0.00018,8.40917]
[1777294735851,35.53,77645.73,11.6,-0.84993,0.00018,8.43751]
[1777294739879,35.53,77643.54,11.6,-0.85032,0.00018,8.42266]
[1777294741893,35.54,77642.01,11.6,-0.85059,0.00018,8.41228]
[1777294743907,35.54,77640.16,11.6,-0.85092,0.00018,8.39971]
[1777294747935,35.54,77639.28,11.6,-0.85107,0.00018,8.39411]
[1777294752008,35.54,77639.91,11.6,-0.85095,0.00018,8.39884]
[1777294752084,35.54,77630.69,11.6,-0.8526,0.00018,8.33531]
[1777294752969,35.54,77628.72,11.6,-0.85296,0.00018,8.32167]
[1777294754984,35.54,77630.15,11.6,-0.8527,0.00018,8.33148]
[1777294755990,35.54,77629.32,11.6,-0.85285,0.00018,8.3257]
[1777294756998,35.54,77630.57,11.6,-0.85263,0.00018,8.33429]
[1777294758005,35.54,77629.43,11.6,-0.85283,0.00018,8.32637]
[1777294760019,35.54,77630.77,11.6,-0.8526,0.00018,8.33553]
[1777294761025,35.54,77629.55,11.6,-0.85282,0.00018,8.32705]
[1777294765054,35.54,77628.21,11.6,-0.85306,0.00018,8.31761]
[1777294767068,35.54,77629.04,11.6,-0.85291,0.00018,8.32326]
[1777294769082,35.54,77630.5,11.6,-0.85266,0.00018,8.33324]
[1777294772103,35.54,77629.58,11.6,-0.85293,0.00018,8.31899]
[1777294773110,35.54,77628.22,11.6,-0.85318,0.00018,8.30956]
[1777294774117,35.54,77627.21,11.6,-0.85336,0.00018,8.30256]
[1777294776131,35.54,77628.97,11.6,-0.85305,0.00018,8.31465]
[1777294777138,35.54,77631.14,11.6,-0.85266,0.00018,8.32958]
[1777294778145,35.54,77633.01,11.6,-0.85232,0.00018,8.34242]
[1777294779152,35.53,77633.98,11.6,-0.85215,0.00018,8.34904]
[1777294780159,35.53,77637.68,11.6,-0.85149,0.00018,8.3745]
[1777294781166,35.53,77639.8,11.6,-0.85111,0.00018,8.38902]
[1777294783180,35.53,77641.65,11.6,-0.85078,0.00018,8.40152]
[1777294784524,35.53,77641.76,11.6,-0.85077,0.00018,8.40213]
[1777294785193,35.53,77646.3,11.6,-0.84995,0.00018,8.43334]
[1777294786201,35.53,77649.56,11.6,-0.84936,0.00018,8.45568]
[1777294787207,35.53,77651.11,11.6,-0.84908,0.00018,8.46618]
[1777294788215,35.53,77652.04,11.6,-0.84891,0.00018,8.47262]
[1777294789222,35.53,77653.28,11.6,-0.84869,0.00018,8.48121]
[1777294790229,35.53,77661.06,11.6,-0.84726,0.00018,8.535]
[1777294791146,35.53,77661.06,10.1,-0.84726,0.00018,8.535]
[1777294791149,35.53,77661.06,10.1,-0.84726,0.00018,8.535]
[1777294791271,35.53,77661.06,10.1,-0.84726,0.00018,8.535]
[1777294791236,35.53,77666.4,10.1,-0.84628,0.00018,8.57193]
[1777294792242,35.53,77669.99,10.1,-0.84561,0.00018,8.59688]
[1777294793250,35.53,77670.57,10.1,-0.8455,0.00019,8.60097]
[1777294795264,35.53,77669.89,10.1,-0.84563,0.00018,8.59641]
[1777294796271,35.53,77668.29,10.1,-0.84592,0.00018,8.58542]
[1777294797277,35.53,77669.46,10.1,-0.8457,0.00018,8.59361]
[1777294799292,35.53,77668.6,10.1,-0.84587,0.00018,8.5874]
[1777294801306,35.53,77667.65,10.1,-0.84604,0.00018,8.58103]
[1777294802313,35.53,77658.34,10.1,-0.84775,0.00018,8.51652]
[1777294803320,35.53,77658.27,10.1,-0.84777,0.00018,8.51601]
[1777294804327,35.53,77659.0,10.1,-0.84763,0.00018,8.52103]
[1777294807348,35.53,77660.73,10.1,-0.84732,0.00018,8.53291]
[1777294808355,35.53,77659.9,10.1,-0.84747,0.00018,8.52712]
[1777294809362,35.53,77657.34,10.1,-0.84794,0.00018,8.50939]
[1777294811376,35.53,77658.88,10.1,-0.84766,0.00018,8.52002]
[1777294812383,35.53,77658.33,10.1,-0.84776,0.00018,8.51619]
[1777294813390,35.53,77657.88,10.1,-0.84784,0.00018,8.51306]
[1777294815541,35.53,77657.91,10.1,-0.84784,0.00018,8.51326]
[1777294815642,35.53,77657.87,10.1,-0.84785,0.00018,8.51297]
[1777294816411,35.53,77658.94,10.1,-0.84765,0.00018,8.52036]
[1777294819251,35.53,77659.2,10.1,-0.8476,0.00018,8.52214]
[1777294818425,35.53,77663.62,10.1,-0.84679,0.00018,8.55269]
[1777294819432,35.53,77666.01,10.1,-0.84635,0.00018,8.56938]
[1777294820439,35.53,77669.0,10.1,-0.84579,0.00018,8.59021]
[1777294821446,35.53,77669.69,10.1,-0.84566,0.00018,8.59509]
[1777294823460,35.53,77676.38,10.1,-0.84442,0.00019,8.64159]
[1777294826849,35.53,77678.24,10.1,-0.84407,0.00019,8.65462]
[1777294828496,35.53,77685.48,10.1,-0.84271,0.00019,8.70474]
[1777294829502,35.53,77686.45,10.1,-0.84253,0.00019,8.71142]
[1777294830509,35.53,77688.27,10.1,-0.84219,0.00019,8.72398]
[1777294834539,35.53,77689.18,10.1,-0.84214,0.00019,8.72232]
[1777294838374,35.53,77689.12,10.1,-0.84215,0.00019,8.72174]
[1777294838488,35.53,77689.12,10.1,-0.84215,0.00019,8.72174]
[1777294838580,35.53,77693.16,10.1,-0.84139,0.00019,8.74964]
[1777294840771,35.53,77693.5,10.1,-0.84133,0.00019,8.75194]
[1777294842608,35.53,77694.4,10.1,-0.84117,0.00019,8.75789]
[1777294845629,35.53,77695.16,10.1,-0.84103,0.00019,8.76287]
[1777294846362,35.53,77695.16,10.1,-0.84103,0.00019,8.76287]
[1777294846365,35.53,77695.16,10.1,-0.84103,0.00019,8.76287]
[1777294846636,35.53,77696.43,10.1,-0.8408,0.00019,8.77156]
[1777294847878,35.53,77696.43,10.1,-0.8408,0.00019,8.77156]
[1777294847913,35.53,77695.1,10.1,-0.84106,0.00019,8.76212]
[1777294848649,35.53,77678.88,10.1,-0.84409,0.00019,8.64984]
[1777294849657,35.53,77676.13,10.1,-0.84461,0.00019,8.63069]
[1777294850664,35.53,77680.55,10.1,-0.84379,0.00019,8.66132]
[1777294851671,35.53,77681.83,10.1,-0.84354,0.00019,8.67024]
[1777294852678,35.53,77684.56,10.1,-0.84303,0.00019,8.68916]
[1777294853685,35.53,77686.28,10.1,-0.84271,0.00019,8.70108]
[1777294855699,35.53,77685.25,10.1,-0.84291,0.00019,8.69392]
[1777294856707,35.53,77683.47,10.1,-0.84324,0.00019,8.68157]
[1777294857713,35.53,77681.47,10.1,-0.84361,0.00019,8.66772]
[1777294858721,35.53,77682.37,10.1,-0.84344,0.00019,8.67397]
[1777294859727,35.53,77681.25,10.1,-0.84365,0.00019,8.66623]
[1777294863755,35.53,77682.35,10.1,-0.84344,0.00019,8.67395]
[1777294865769,35.53,77681.09,10.1,-0.84368,0.00019,8.66526]
[1777294867783,35.53,77682.43,10.1,-0.84343,0.00019,8.67459]
[1777294868930,35.53,77682.43,10.1,-0.84343,0.00019,8.67459]
[1777294868989,35.53,77687.05,10.1,-0.84256,0.00019,8.70658]
[1777294869797,35.53,77697.03,10.1,-0.84069,0.00019,8.77564]
[1777294870805,35.53,77697.72,10.1,-0.84056,0.00019,8.7803]
[1777294872818,35.53,77699.65,10.1,-0.8402,0.00019,8.79341]
[1777294874988,35.53,77700.0,10.1,-0.84014,0.00019,8.79569]
[1777294875840,35.52,77698.49,10.1,-0.84043,0.00019,8.78493]
[1777294876847,35.52,77699.77,10.1,-0.8402,0.00019,8.79365]
[1777294878861,35.52,77704.44,10.1,-0.83932,0.00019,8.82569]
[1777294879818,35.52,77704.44,10.1,-0.83932,0.00019,8.82569]
[1777294879875,35.52,77704.44,10.1,-0.83932,0.00019,8.82569]
[1777294879919,35.52,77705.37,10.1,-0.83915,0.00019,8.83193]
[1777294880878,35.52,77707.22,10.1,-0.8388,0.00019,8.84454]
[1777294882892,35.52,77707.84,10.1,-0.8387,0.00019,8.84839]
[1777294885928,35.52,77707.7,10.1,-0.83873,0.00019,8.84699]
[1777294885930,35.52,77705.24,10.1,-0.83921,0.00019,8.82974]
[1777294886402,35.52,77705.24,10.1,-0.83921,0.00019,8.82974]
[1777294886594,35.52,77705.24,10.1,-0.83921,0.00019,8.82974]
[1777294886602,35.52,77705.24,10.1,-0.83921,0.00019,8.82974]
[1777294887361,35.52,77686.49,10.1,-0.84275,0.00019,8.6997]
[1777294887928,35.52,77675.92,10.1,-0.84472,0.00019,8.6265]
[1777294888935,35.52,77675.85,10.1,-0.84473,0.00019,8.62608]
[1777294889942,35.52,77670.18,10.1,-0.84578,0.00018,8.58691]
[1777294891956,35.52,77670.85,10.1,-0.84576,0.00019,8.58406]
[1777294892963,35.52,77668.8,10.1,-0.84614,0.00018,8.57]
[1777294893969,35.52,77666.77,10.1,-0.84651,0.00018,8.55588]
[1777294894976,35.52,77658.35,10.1,-0.84806,0.00018,8.49758]
[1777294895984,35.52,77654.32,10.1,-0.8488,0.00018,8.46973]
[1777294897998,35.52,77659.61,10.1,-0.84783,0.00018,8.50644]
[1777294899155,35.52,77659.61,10.1,-0.84783,0.00018,8.50644]
[1777294899176,35.52,77656.5,10.1,-0.8484,0.00018,8.48494]
[1777294900017,35.52,77653.67,10.1,-0.84891,0.00018,8.46541]
[1777294901024,35.52,77652.77,10.1,-0.84907,0.00018,8.45926]
[1777294902032,35.52,77654.61,10.1,-0.84874,0.00018,8.47206]
[1777294902777,35.52,77654.61,10.1,-0.84874,0.00018,8.47206]
[1777294903039,35.52,77656.47,10.1,-0.8484,0.00018,8.48473]
[1777294904046,35.52,77657.45,10.1,-0.84823,0.00018,8.4913]
[1777294904634,35.52,77657.45,10.1,-0.84823,0.00018,8.4913]
[1777294905053,35.52,77660.34,10.1,-0.8477,0.00018,8.51133]
[1777294906060,35.52,77661.14,10.1,-0.84755,0.00018,8.51686]
[1777294908074,35.52,77661.73,10.1,-0.84744,0.00018,8.52094]
[1777294909081,35.52,77663.58,10.1,-0.8471,0.00018,8.53374]
[1777294910087,35.52,77666.47,10.1,-0.84657,0.00018,8.55371]
[1777294915122,35.52,77666.82,10.1,-0.84651,0.00018,8.55592]
[1777294916130,35.52,77665.9,10.1,-0.84668,0.00018,8.5495]
[1777294917137,35.52,77664.95,10.1,-0.84686,0.00018,8.54289]
[1777294918143,35.52,77664.3,10.1,-0.84698,0.00018,8.53836]
[1777294919151,35.52,77665.07,10.1,-0.84684,0.00018,8.54367]
[1777294922359,35.52,77664.89,10.1,-0.84687,0.00018,8.54237]
[1777294922172,35.52,77668.91,10.1,-0.84613,0.00018,8.57016]
[1777294924186,35.52,77667.97,10.1,-0.84631,0.00018,8.56353]
[1777294928215,35.51,77672.1,10.1,-0.84555,0.00019,8.59189]
[1777294929220,35.52,77678.62,10.1,-0.84434,0.00019,8.63715]
[1777294930228,35.52,77679.7,10.1,-0.84413,0.00019,8.6447]
[1777294931235,35.52,77680.99,10.1,-0.84389,0.00019,8.65369]
[1777294932242,35.52,77677.61,10.1,-0.84452,0.00019,8.63033]
[1777294933248,35.52,77676.86,10.1,-0.84466,0.00019,8.62522]
[1777294935263,35.52,77675.94,10.1,-0.84483,0.00019,8.61879]
[1777294936270,35.52,77677.02,10.1,-0.84463,0.00019,8.62636]
[1777294937277,35.52,77678.43,10.1,-0.84436,0.00019,8.6362]
[1777294938284,35.52,77680.24,10.1,-0.84402,0.00019,8.64879]
[1777294938490,35.52,77680.24,10.1,-0.84402,0.00019,8.64879]
[1777294939290,35.52,77681.48,10.1,-0.84379,0.00019,8.65743]
[1777294941448,35.52,77681.55,10.1,-0.84378,0.00019,8.65795]
[1777294941305,35.52,77680.24,10.1,-0.84402,0.00019,8.64892]
[1777294942311,35.52,77676.96,10.1,-0.84463,0.00019,8.62626]
[1777294943319,35.52,77675.37,10.1,-0.84492,0.00019,8.61534]
[1777294944325,35.52,77676.69,10.1,-0.84467,0.00019,8.62457]
[1777294946340,35.52,77675.04,10.1,-0.84498,0.00019,8.61331]
[1777294947349,35.52,77674.36,10.1,-0.8451,0.00019,8.6087]
[1777294948357,35.52,77671.78,10.1,-0.84558,0.00019,8.59094]
[1777294950370,35.52,77672.52,10.1,-0.84544,0.00019,8.59587]
[1777294951378,35.52,77671.59,10.1,-0.84573,0.00019,8.58159]
[1777294952385,35.52,77672.42,10.1,-0.84558,0.00019,8.58726]
[1777294957421,35.52,77673.32,10.1,-0.84541,0.00019,8.59354]
[1777294959435,35.52,77674.25,10.1,-0.84523,0.00019,8.60027]
[1777294961451,35.52,77673.23,10.1,-0.84541,0.00019,8.59348]
[1777294962455,35.52,77674.17,10.1,-0.84523,0.00019,8.60013]
[1777294963463,35.52,77672.38,10.1,-0.84556,0.00019,8.58787]
[1777294968498,35.52,77671.9,10.1,-0.84563,0.00019,8.58533]
[1777294970512,35.53,77672.49,10.1,-0.84551,0.00019,8.58975]
[1777294971519,35.53,77673.3,10.1,-0.84535,0.00019,8.59552]
[1777294972525,35.53,77675.01,10.1,-0.84503,0.00019,8.60751]
[1777294973533,35.53,77676.23,10.1,-0.8448,0.00019,8.61609]
[1777294975547,35.53,77676.91,10.1,-0.84467,0.00019,8.62105]
[1777294976553,35.53,77674.01,10.1,-0.8452,0.00019,8.6011]
[1777294981589,35.53,77674.49,10.1,-0.84509,0.00019,8.60512]
[1777294982596,35.53,77670.21,10.1,-0.84588,0.00018,8.57564]
[1777294983818,35.53,77670.21,10.1,-0.84588,0.00018,8.57564]
[1777294983822,35.53,77668.5,10.1,-0.8462,0.00018,8.56399]
[1777294984610,35.53,77667.68,10.1,-0.84634,0.00018,8.55851]
[1777294985617,35.53,77668.5,10.1,-0.84618,0.00018,8.56439]
[1777294986624,35.54,77667.85,10.1,-0.8463,0.00018,8.56009]
[1777294987630,35.54,77669.63,10.1,-0.84596,0.00018,8.5726]
[1777294988638,35.54,77671.9,10.1,-0.84554,0.00019,8.58849]
[1777294989645,35.54,77674.07,10.1,-0.84513,0.00019,8.60367]
[1777294990651,35.54,77672.04,10.1,-0.84551,0.00019,8.58976]
[1777294991659,35.54,77669.93,10.1,-0.84589,0.00018,8.57533]
[1777294993673,35.54,77669.2,10.1,-0.84602,0.00018,8.57063]
[1777294994680,35.54,77668.57,10.1,-0.84613,0.00018,8.56646]
[1777294995687,35.54,77669.31,10.1,-0.84599,0.00018,8.57177]
[1777294996694,35.54,77668.26,10.1,-0.84618,0.00018,8.56469]
[1777294997701,35.54,77668.98,10.1,-0.84604,0.00018,8.56986]
[1777294999717,35.54,77659.02,10.1,-0.84786,0.00018,8.50137]
[1777295000724,35.54,77656.48,10.1,-0.84833,0.00018,8.48378]
[1777295001731,35.54,77656.32,10.1,-0.84835,0.00018,8.48273]
[1777295002738,35.55,77655.67,10.1,-0.84847,0.00018,8.47831]
[1777295005622,35.55,77655.54,10.1,-0.84849,0.00018,8.47755]
[1777295006766,35.55,77654.34,10.1,-0.84871,0.00018,8.4694]
[1777295007773,35.55,77653.85,10.1,-0.84879,0.00018,8.46609]
[1777295008779,35.55,77653.28,10.1,-0.8489,0.00018,8.46223]
[1777295009786,35.55,77653.91,10.1,-0.84877,0.00018,8.46689]
[1777295012808,35.55,77653.44,10.1,-0.84895,0.00018,8.45659]
[1777295013815,35.55,77654.27,10.1,-0.84879,0.00018,8.46264]
[1777295015770,35.55,77654.28,10.1,-0.84878,0.00018,8.46302]
[1777295015829,35.55,77655.97,10.1,-0.84846,0.00018,8.475]
[1777295016835,35.56,77660.52,10.1,-0.84762,0.00018,8.50674]
[1777295018850,35.56,77659.87,10.1,-0.84772,0.00018,8.50277]
[1777295020864,35.56,77661.12,10.1,-0.84748,0.00018,8.51189]
[1777295021871,35.56,77663.49,10.1,-0.84704,0.00018,8.52851]
[1777295022878,35.56,77664.14,10.1,-0.84691,0.00018,8.53344]
[1777295025899,35.56,77665.04,10.1,-0.84673,0.00018,8.54026]
[1777295027912,35.57,77664.28,10.1,-0.84686,0.00018,8.5354]
[1777295029926,35.57,77665.31,10.1,-0.84666,0.00018,8.54291]
[1777295030934,35.57,77667.04,10.1,-0.84633,0.00018,8.55505]
[1777295031941,35.57,77669.13,10.1,-0.84594,0.00018,8.56966]
[1777295032948,35.57,77669.96,10.1,-0.84578,0.00018,8.57555]
[1777295033954,35.57,77669.09,10.1,-0.84594,0.00018,8.56968]
[1777295035212,35.57,77669.09,10.1,-0.84594,0.00018,8.56968]
[1777295035314,35.57,77668.97,10.1,-0.84596,0.00018,8.569]
[1777295041004,35.57,77669.24,10.1,-0.84588,0.00018,8.57179]
[1777295045424,35.58,77668.2,10.1,-0.84606,0.00018,8.5652]
[1777295046039,35.58,77663.69,10.1,-0.84689,0.00018,8.53421]
[1777295047046,35.58,77662.36,10.1,-0.84713,0.00018,8.52522]
[1777295051074,35.58,77661.31,10.1,-0.8473,0.00018,8.51883]
[1777295054095,35.58,77662.52,10.1,-0.84706,0.00018,8.52783]
[1777295055102,35.58,77661.5,10.1,-0.84724,0.00018,8.52099]
[1777295060137,35.59,77665.0,10.1,-0.84657,0.00018,8.5462]
[1777295061414,35.59,77663.61,10.1,-0.84682,0.00018,8.53678]
[1777295066179,35.59,77661.13,10.1,-0.84725,0.00018,8.52059]
[1777295067186,35.59,77656.84,10.1,-0.84803,0.00018,8.49119]
[1777295068192,35.59,77653.88,10.1,-0.84857,0.00018,8.47078]
[1777295069201,35.6,77656.74,10.1,-0.84804,0.00018,8.49079]
[1777295070208,35.6,77657.8,10.1,-0.84784,0.00018,8.49836]
[1777295071215,35.6,77655.96,10.1,-0.84828,0.00018,8.47815]
[1777295074236,35.6,77657.04,10.1,-0.84806,0.00018,8.48638]
[1777295079270,35.61,77656.56,10.1,-0.84811,0.00018,8.48435]
[1777295081285,35.61,77654.33,10.1,-0.8485,0.00018,8.46947]
[1777295082292,35.61,77652.76,10.1,-0.84879,0.00018,8.45869]
[1777295087328,35.61,77655.24,10.1,-0.8483,0.00018,8.47725]
[1777295088335,35.61,77656.59,10.1,-0.84804,0.00018,8.48683]
[1777295093402,35.62,77657.82,10.1,-0.84778,0.00018,8.49657]
[1777295096423,35.62,77659.05,10.1,-0.84754,0.00018,8.50578]
[1777295098436,35.62,77660.04,10.1,-0.84735,0.00018,8.51306]
[1777295099444,35.62,77661.71,10.1,-0.84703,0.00018,8.5248]
[1777295100450,35.63,77664.46,10.1,-0.84652,0.00018,8.54397]
[1777295102465,35.63,77669.69,10.1,-0.84555,0.00018,8.58041]
[1777295104478,35.63,77664.87,10.1,-0.8464,0.00018,8.54856]
[1777295107499,35.63,77663.7,10.1,-0.8466,0.00018,8.54102]
[1777295111527,35.64,77658.3,10.1,-0.84757,0.00018,8.50452]
[1777295112534,35.64,77657.3,10.1,-0.84775,0.00018,8.49786]
[1777295116563,35.64,77654.95,10.1,-0.84815,0.00018,8.48261]
[1777295121599,35.65,77655.6,10.1,-0.848,0.00018,8.48838]
[1777295122606,35.65,77654.42,10.1,-0.84821,0.00018,8.4805]
[1777295125627,35.65,77656.09,10.1,-0.84788,0.00018,8.49278]
[1777295126634,35.65,77657.75,10.1,-0.84757,0.00018,8.50446]
[1777295131668,35.66,77657.65,10.1,-0.84767,0.00018,8.49714]
[1777295136704,35.66,77657.03,10.1,-0.84775,0.00018,8.49401]
[1777295137710,35.66,77656.05,10.1,-0.84792,0.00018,8.48749]
[1777295138718,35.66,77657.0,10.1,-0.84774,0.00018,8.49428]
[1777295140732,35.66,77655.17,10.1,-0.84807,0.00018,8.48214]
[1777295141739,35.67,77650.89,10.1,-0.84884,0.00018,8.4529]
[1777295142746,35.67,77649.33,10.1,-0.84912,0.00018,8.44245]
[1777295144760,35.67,77647.72,10.1,-0.8494,0.00018,8.43151]
[1777295149795,35.67,77647.72,10.1,-0.84939,0.00018,8.43193]
[1777295150801,35.67,77649.81,10.1,-0.84901,0.00018,8.4464]
[1777295152815,35.67,77650.98,10.1,-0.8488,0.00018,8.45457]
[1777295156844,35.67,77649.6,10.1,-0.84904,0.00018,8.44526]
[1777295157851,35.67,77650.56,10.1,-0.84886,0.00018,8.45193]
[1777295160628,35.67,77654.16,10.1,-0.8482,0.00018,8.47687]
[1777295160873,35.67,77658.85,10.1,-0.84735,0.00018,8.50917]
[1777295161888,35.67,77664.51,10.1,-0.8463,0.00018,8.54841]
[1777295162895,35.67,77663.14,10.1,-0.84655,0.00018,8.53916]
[1777295163902,35.67,77664.52,10.1,-0.84629,0.00018,8.54882]
[1777295164909,35.67,77665.55,10.1,-0.84609,0.00018,8.55607]
[1777295165916,35.67,77666.79,10.1,-0.84586,0.00018,8.56476]
[1777295169944,35.68,77668.97,10.1,-0.84545,0.00018,8.5803]
[1777295170951,35.68,77672.34,10.1,-0.84482,0.00019,8.60365]
[1777295171958,35.68,77667.92,10.1,-0.84563,0.00018,8.5733]
[1777295175986,35.68,77671.09,10.1,-0.84503,0.00019,8.59574]
[1777295178694,35.68,77673.21,10.1,-0.84463,0.00019,8.61073]
[1777295183037,35.69,77671.39,10.1,-0.84494,0.00019,8.59925]
[1777295184044,35.69,77669.73,10.1,-0.84523,0.00018,8.58828]
[1777295185051,35.69,77671.03,10.1,-0.84499,0.00019,8.59733]
[1777295190085,35.69,77671.09,10.1,-0.84495,0.00019,8.5987]
[1777295191093,35.69,77668.92,10.1,-0.84545,0.00018,8.57621]
[1777295192100,35.69,77667.61,10.1,-0.84569,0.00018,8.5673]
[1777295193107,35.69,77666.19,10.1,-0.84595,0.00018,8.55756]
[1777295196128,35.69,77664.73,10.1,-0.84621,0.00018,8.54791]
[1777295201133,35.7,77665.01,10.1,-0.84616,0.00018,8.54999]
[1777295204184,35.7,77663.1,10.1,-0.84649,0.00018,8.53742]
[1777295205825,35.7,77663.61,10.1,-0.84639,0.00018,8.5411]
[1777295210707,35.7,77664.35,10.1,-0.84624,0.00018,8.54681]
[1777295211236,35.7,77665.58,10.1,-0.846,0.00018,8.5556]
[1777295212243,35.7,77666.96,10.1,-0.84575,0.00018,8.56525]
[1777295215726,35.7,77668.42,10.1,-0.84547,0.00018,8.5757]
[1777295218351,35.7,77668.11,10.1,-0.84552,0.00018,8.57381]
[1777295218426,35.7,77668.11,10.1,-0.84552,0.00018,8.57381]
[1777295218526,35.71,77668.64,10.1,-0.84542,0.00018,8.57758]
[1777295219292,35.71,77675.2,10.1,-0.8442,0.00019,8.62287]
[1777295220299,35.71,77676.82,10.1,-0.84389,0.00019,8.63409]
[1777295222686,35.71,77676.38,10.1,-0.84398,0.00019,8.6311]
[1777295222699,35.71,77679.22,10.1,-0.84345,0.00019,8.65071]
[1777295223320,35.71,77684.33,10.1,-0.84249,0.00019,8.68593]
[1777295224327,35.71,77685.77,10.1,-0.84222,0.00019,8.69583]
[1777295225334,35.71,77686.59,10.1,-0.84206,0.00019,8.70166]
[1777295227347,35.71,77685.81,10.1,-0.8422,0.00019,8.69663]
[1777295229362,35.71,77684.03,10.1,-0.84252,0.00019,8.68472]
[1777295230369,35.71,77685.6,10.1,-0.84222,0.00019,8.69572]
[1777295232383,35.71,77684.62,10.1,-0.84239,0.00019,8.68956]
[1777295232767,35.71,77684.62,10.1,-0.84239,0.00019,8.68956]
[1777295233391,35.71,77685.47,10.1,-0.84222,0.00019,8.69583]
[1777295234398,35.72,77689.26,10.1,-0.8415,0.00019,8.72233]
[1777295235404,35.72,77693.23,10.1,-0.84074,0.00019,8.75005]
[1777295236411,35.72,77694.96,10.1,-0.84041,0.00019,8.76229]
[1777295238425,35.72,77693.94,10.1,-0.84059,0.00019,8.75549]
[1777295243459,35.73,77693.77,10.1,-0.84059,0.00019,8.75554]
[1777295245474,35.73,77692.96,10.1,-0.84073,0.00019,8.75063]
[1777295246481,35.73,77694.0,10.1,-0.84052,0.00019,8.75813]
[1777295250508,35.73,77687.69,10.1,-0.84167,0.00019,8.716]
[1777295251516,35.74,77685.41,10.1,-0.8422,0.00019,8.69293]
[1777295252523,35.74,77683.42,10.1,-0.84256,0.00019,8.67964]
[1777295253530,35.74,77685.0,10.1,-0.84225,0.00019,8.69095]
[1777295254537,35.74,77687.46,10.1,-0.84178,0.00019,8.70829]
[1777295255544,35.74,77692.63,10.1,-0.84079,0.00019,8.74426]
[1777295257558,35.74,77694.85,10.1,-0.84037,0.00019,8.75978]
[1777295258565,35.74,77695.65,10.1,-0.84022,0.00019,8.76517]
[1777295259572,35.74,77697.06,10.1,-0.83996,0.00019,8.77475]
[1777295261586,35.74,77698.16,10.1,-0.83975,0.00019,8.78227]
[1777295262593,35.74,77699.52,10.1,-0.83949,0.00019,8.7917]
[1777295267627,35.77,77698.5,10.1,-0.83948,0.00019,8.79207]
[1777295269642,35.8,77696.51,10.1,-0.83964,0.00019,8.78617]
[1777295274677,35.81,77697.35,10.1,-0.83944,0.00019,8.79335]
[1777295275684,35.81,77696.56,10.1,-0.83958,0.00019,8.7882]
[1777295279712,35.83,77697.43,10.1,-0.83926,0.00019,8.7999]
[1777295280719,35.86,77696.5,10.1,-0.83924,0.00019,8.8003]
[1777295281726,35.89,77697.6,10.1,-0.83885,0.00019,8.81456]
[1777295284747,35.97,77699.99,10.1,-0.83786,0.00019,8.84993]
[1777295286761,36.02,77700.78,10.1,-0.83739,0.00019,8.8669]
[1777295287768,36.04,77702.96,10.1,-0.83682,0.00019,8.88729]
[1777295288775,36.06,77704.75,10.1,-0.83633,0.00019,8.9047]
[1777295291796,36.12,77702.85,10.1,-0.83631,0.00019,8.90522]
[1777295292803,36.13,77703.69,10.1,-0.83607,0.00019,8.91379]
[1777295297838,36.18,77702.88,10.1,-0.83586,0.00019,8.92132]
[1777295298845,36.18,77703.98,10.1,-0.83564,0.00019,8.92906]
[1777295300858,36.19,77702.88,10.1,-0.83577,0.00019,8.92426]
[1777295301866,36.19,77704.17,10.1,-0.83552,0.00019,8.93328]
[1777295306911,36.2,77704.4,10.1,-0.83546,0.00019,8.93556]
[1777295306936,36.2,77704.4,10.1,-0.83546,0.00019,8.93556]
[1777295306980,36.2,77704.76,10.1,-0.83537,0.00019,8.93848]
[1777295307913,36.21,77703.69,10.1,-0.83551,0.00019,8.93351]
[1777295309927,36.21,77700.24,10.1,-0.83615,0.00019,8.91055]
[1777295310934,36.21,77698.09,10.1,-0.83655,0.00019,8.89621]
[1777295311941,36.21,77694.33,10.1,-0.83736,0.00019,8.86318]
[1777295314961,36.22,77695.21,10.1,-0.83717,0.00019,8.87014]
[1777295317983,36.22,77697.01,10.1,-0.8368,0.00019,8.88328]
[1777295318989,36.22,77698.35,10.1,-0.83655,0.00019,8.89247]
[1777295319981,36.22,77698.35,10.1,-0.83655,0.00019,8.89247]
[1777295321004,36.22,77702.3,10.1,-0.83579,0.00019,8.91966]
[1777295323018,36.23,77703.22,10.1,-0.8356,0.00019,8.92642]
[1777295325032,36.23,77705.4,10.1,-0.83517,0.00019,8.94173]
[1777295325867,36.23,77705.4,10.1,-0.83517,0.00019,8.94173]
[1777295326039,36.23,77710.99,10.1,-0.83409,0.00019,8.98013]
[1777295327046,36.23,77712.75,10.1,-0.83375,0.00019,8.9925]
[1777295331074,36.26,77711.05,10.1,-0.83385,0.00019,8.98879]
[1777295333088,36.28,77709.17,10.1,-0.8341,0.00019,8.97984]
[1777295334095,36.29,77710.57,10.1,-0.83374,0.00019,8.99265]
[1777295338124,36.35,77711.62,10.1,-0.83316,0.00019,9.01273]
[1777295339131,36.36,77710.07,10.1,-0.83337,0.00019,9.00525]
[1777295340138,36.37,77711.18,10.1,-0.83308,0.00019,9.01568]
[1777295343159,36.41,77712.07,10.1,-0.83266,0.00019,9.03029]
[1777295346180,36.44,77711.08,10.1,-0.83268,0.00019,9.02943]
[1777295347187,36.44,77710.16,10.1,-0.83284,0.00019,9.02374]
[1777295349634,36.44,77709.49,10.1,-0.83297,0.00019,9.01927]
[1777295349656,36.44,77710.35,10.1,-0.8328,0.00019,9.02521]
[1777295350275,36.44,77718.8,10.1,-0.83118,0.00019,9.08248]
[1777295351215,36.44,77721.77,10.1,-0.8306,0.00019,9.10269]
[1777295354236,36.44,77717.66,10.1,-0.83139,0.00019,9.07489]
[1777295355329,36.44,77713.51,10.1,-0.83218,0.00019,9.04708]
[1777295359220,36.44,77713.31,10.1,-0.83222,0.00019,9.04581]
[1777295360397,36.44,77712.74,10.1,-0.83233,0.00019,9.042]
[1777295361285,36.44,77717.13,10.1,-0.83148,0.00019,9.07188]
[1777295362292,36.44,77720.56,10.1,-0.83082,0.00019,9.0952]
[1777295367327,36.45,77721.27,10.1,-0.83066,0.00019,9.10076]
[1777295369341,36.45,77715.97,10.1,-0.83166,0.00019,9.06531]
[1777295374376,36.45,77721.87,10.1,-0.83064,0.00019,9.09755]
[1777295376390,36.45,77723.93,10.1,-0.83023,0.00019,9.11173]
[1777295378403,36.45,77725.91,10.1,-0.82984,0.00019,9.12534]
[1777295383439,36.45,77727.19,10.1,-0.82958,0.00019,9.13449]
[1777295385005,36.45,77727.08,10.1,-0.8296,0.00019,9.13385]
[1777295385452,36.45,77733.33,10.1,-0.82839,0.00019,9.17606]
[1777295386460,36.45,77736.07,10.1,-0.82785,0.00019,9.19456]
[1777295388673,36.45,77735.82,10.1,-0.8279,0.00019,9.19289]
[1777295388748,36.45,77735.82,10.1,-0.8279,0.00019,9.19289]
[1777295388836,36.46,77738.14,10.1,-0.82745,0.00019,9.20854]
[1777295389481,36.46,77743.59,10.1,-0.82639,0.0002,9.24524]
[1777295390488,36.45,77744.9,10.1,-0.82613,0.0002,9.25402]
[1777295391495,36.45,77747.82,10.1,-0.82557,0.0002,9.27362]
[1777295392501,36.45,77746.35,10.1,-0.82585,0.0002,9.26365]
[1777295393509,36.45,77749.05,10.1,-0.82533,0.0002,9.28176]
[1777295396531,36.45,77750.16,10.1,-0.82511,0.0002,9.28929]
[1777295397535,36.45,77750.16,10.1,-0.82511,0.0002,9.28929]
[1777295398545,36.45,77755.45,10.1,-0.82407,0.0002,9.325]
[1777295399552,36.46,77756.8,10.1,-0.8238,0.0002,9.33411]
[1777295400558,36.46,77757.95,10.1,-0.82357,0.0002,9.34198]
[1777295404587,36.46,77759.68,10.1,-0.82322,0.0002,9.35373]
[1777295407605,36.46,77759.59,10.1,-0.82325,0.0002,9.35301]
[1777295408615,36.46,77754.08,10.1,-0.82433,0.0002,9.31595]
[1777295409622,36.46,77752.35,10.1,-0.82467,0.0002,9.30436]
[1777295412643,36.46,77753.91,10.1,-0.82436,0.0002,9.31502]
[1777295413649,36.46,77752.93,10.1,-0.82455,0.0002,9.30848]
[1777295417678,36.46,77753.84,10.1,-0.82436,0.0002,9.3148]
[1777295418685,36.46,77752.7,10.1,-0.82459,0.0002,9.30718]
[1777295419692,36.46,77753.82,10.1,-0.82436,0.0002,9.31477]
[1777295422713,36.46,77752.62,10.1,-0.8246,0.0002,9.30683]
[1777295424727,36.46,77755.08,10.1,-0.82411,0.0002,9.32349]
[1777295425734,36.46,77753.86,10.1,-0.82435,0.0002,9.31532]
[1777295426741,36.46,77754.78,10.1,-0.82417,0.0002,9.32155]
[1777295427748,36.46,77753.74,10.1,-0.82437,0.0002,9.31459]
[1777295430770,36.46,77754.83,10.1,-0.82415,0.0002,9.32205]
[1777295435806,36.46,77753.54,10.1,-0.82451,0.0002,9.30584]
[1777295440841,36.46,77753.96,10.1,-0.82442,0.0002,9.30893]
[1777295441848,36.46,77752.83,10.1,-0.82464,0.0002,9.30138]
[1777295442768,36.46,77752.83,10.1,-0.82464,0.0002,9.30138]
[1777295442855,36.46,77753.77,10.1,-0.82445,0.0002,9.30776]
[1777295443862,36.46,77752.7,10.1,-0.82466,0.0002,9.30062]
[1777295445657,36.46,77752.77,10.1,-0.82464,0.0002,9.30115]
[1777295445876,36.46,77757.96,10.1,-0.82362,0.0002,9.3361]
[1777295446883,36.46,77760.34,10.1,-0.82315,0.0002,9.35212]
[1777295449905,36.46,77761.27,10.1,-0.82297,0.0002,9.35817]
[1777295451918,36.47,77766.75,10.1,-0.82184,0.0002,9.39662]
[1777295452925,36.47,77768.35,10.1,-0.82152,0.0002,9.40749]
[1777295454939,36.47,77770.91,10.1,-0.821,0.0002,9.42494]
[1777295455946,36.47,77772.14,10.1,-0.82075,0.0002,9.4335]
[1777295456953,36.47,77773.37,10.1,-0.82049,0.0002,9.44206]
[1777295459974,36.48,77774.65,10.1,-0.82021,0.0002,9.45149]
[1777295463001,36.48,77773.1,10.1,-0.8205,0.0002,9.44192]
[1777295466022,36.49,77774.41,10.1,-0.82021,0.0002,9.45156]
[1777295466715,36.49,77774.41,10.1,-0.82021,0.0002,9.45156]
[1777295466947,36.49,77774.41,10.1,-0.82021,0.0002,9.45156]
[1777295467029,36.49,77778.78,10.1,-0.81933,0.0002,9.48112]
[1777295468037,36.49,77782.81,10.1,-0.81851,0.0002,9.50835]
[1777295468923,36.49,77782.81,10.1,-0.81851,0.0002,9.50835]
[1777295469044,36.49,77781.77,10.1,-0.81872,0.0002,9.50158]
[1777295470051,36.49,77780.01,10.1,-0.81906,0.0002,9.48999]
[1777295471058,36.49,77781.74,10.1,-0.81871,0.0002,9.5018]
[1777295476093,36.5,77782.3,10.1,-0.81857,0.0002,9.50658]
[1777295477100,36.5,77780.75,10.1,-0.81887,0.0002,9.4964]
[1777295479082,36.5,77781.85,10.1,-0.81864,0.0002,9.50399]
[1777295480121,36.5,77773.6,10.1,-0.82028,0.0002,9.44912]
[1777295481128,36.5,77766.07,10.1,-0.82177,0.0002,9.39871]
[1777295482135,36.5,77767.42,10.1,-0.8215,0.0002,9.40792]
[1777295483142,36.5,77769.8,10.1,-0.82102,0.0002,9.42403]
[1777295484148,36.5,77771.85,10.1,-0.82061,0.0002,9.4379]
[1777295485156,36.5,77769.53,10.1,-0.82107,0.0002,9.42245]
[1777295486163,36.5,77768.41,10.1,-0.82129,0.0002,9.41507]
[1777295491198,36.51,77768.34,10.1,-0.82139,0.0002,9.40768]
[1777295492097,36.51,77768.34,10.1,-0.82139,0.0002,9.40768]
[1777295492205,36.51,77764.02,10.1,-0.82223,0.0002,9.379]
[1777295493212,36.51,77761.68,10.1,-0.82269,0.0002,9.36345]
[1777295497240,36.51,77760.72,10.1,-0.82286,0.0002,9.35783]
[1777295500261,36.52,77763.99,10.1,-0.82219,0.0002,9.38042]
[1777295501269,36.52,77766.07,10.1,-0.82177,0.0002,9.39459]
[1777295505295,36.52,77768.25,10.1,-0.82132,0.0002,9.40991]
[1777295510331,36.52,77767.93,10.1,-0.82136,0.0002,9.40855]
[1777295511855,36.52,77767.93,10.1,-0.82136,0.0002,9.40855]
[1777295511924,36.52,77766.47,10.1,-0.82164,0.0002,9.39907]
[1777295512345,36.52,77748.76,10.1,-0.82513,0.0002,9.28024]
[1777295513344,36.52,77748.76,10.1,-0.82513,0.0002,9.28024]
[1777295513818,36.52,77748.76,10.1,-0.82513,0.0002,9.28024]
[1777295514000,36.52,77748.76,10.1,-0.82513,0.0002,9.28024]
[1777295514099,36.53,77736.25,10.1,-0.82756,0.00019,9.19632]
[1777295514595,36.53,77731.92,10.1,-0.8284,0.00019,9.16745]
[1777295515368,36.53,77730.89,10.1,-0.8286,0.00019,9.16053]
[1777295516375,36.53,77734.3,10.1,-0.82793,0.00019,9.18374]
[1777295517382,36.53,77735.14,10.1,-0.82776,0.00019,9.18968]
[1777295520403,36.53,77730.93,10.1,-0.82855,0.00019,9.16215]
[1777295521410,36.53,77727.63,10.1,-0.82917,0.00019,9.1405]
[1777295522416,36.54,77728.85,10.1,-0.82892,0.00019,9.14902]
[1777295523423,36.54,77728.04,10.1,-0.82907,0.00019,9.14387]
[1777295526445,36.54,77730.27,10.1,-0.82862,0.00019,9.15976]
[1777295528458,36.54,77732.38,10.1,-0.82819,0.00019,9.1745]
[1777295530753,36.55,77733.22,10.1,-0.82801,0.00019,9.18066]
[1777295533493,36.55,77732.05,10.1,-0.82822,0.00019,9.17354]
[1777295538529,36.55,77729.31,10.1,-0.82871,0.00019,9.15638]
[1777295539535,36.56,77727.97,10.1,-0.82896,0.00019,9.14764]
[1777295540543,36.56,77730.69,10.1,-0.82843,0.00019,9.1662]
[1777295541549,36.56,77732.41,10.1,-0.82809,0.00019,9.17801]
[1777295542557,36.56,77734.26,10.1,-0.82772,0.00019,9.19067]
[1777295547591,36.56,77735.67,10.1,-0.82742,0.00019,9.20123]
[1777295548599,36.56,77736.68,10.1,-0.82722,0.00019,9.20821]
[1777295551619,36.57,77744.51,10.1,-0.82578,0.0002,9.25356]
[1777295552779,36.57,77744.51,10.1,-0.82578,0.0002,9.25356]
[1777295554641,36.57,77743.59,10.1,-0.82595,0.0002,9.24777]
[1777295555899,36.57,77743.59,10.1,-0.82595,0.0002,9.24777]
[1777295556655,36.57,77741.16,10.1,-0.82642,0.00019,9.23173]
[1777295561690,36.57,77742.29,10.1,-0.82617,0.00019,9.24005]
[1777295562696,36.57,77740.79,10.1,-0.82646,0.00019,9.23012]
[1777295567732,36.58,77739.73,10.1,-0.82665,0.00019,9.22375]
[1777295568739,36.58,77737.51,10.1,-0.82707,0.00019,9.20901]
[1777295569746,36.58,77738.41,10.1,-0.82689,0.00019,9.21522]
[1777295574781,36.58,77737.8,10.1,-0.82699,0.00019,9.21194]
[1777295579816,36.59,77738.0,10.1,-0.82693,0.00019,9.21409]
[1777295582837,36.59,77735.38,10.1,-0.82742,0.00019,9.19698]
[1777295584851,36.59,77736.62,10.1,-0.82717,0.00019,9.20565]
[1777295585858,36.59,77740.41,10.1,-0.82643,0.00019,9.23123]
[1777295586865,36.59,77746.8,10.1,-0.82518,0.0002,9.27402]
[1777295587872,36.59,77748.47,10.1,-0.82486,0.0002,9.28509]
[1777295591900,36.59,77747.59,10.1,-0.82505,0.0002,9.27869]
[1777295596351,36.58,77747.05,10.1,-0.82517,0.0002,9.27461]
[1777295596936,36.58,77751.37,10.1,-0.82432,0.0002,9.30346]
[1777295597943,36.58,77753.76,10.1,-0.82385,0.0002,9.31951]
[1777295601970,36.58,77756.65,10.1,-0.82328,0.0002,9.33894]
[1777295604991,36.58,77759.02,10.1,-0.82282,0.0002,9.35481]
[1777295605999,36.58,77761.46,10.1,-0.82234,0.0002,9.37113]
[1777295608013,36.58,77759.55,10.1,-0.82271,0.0002,9.35827]
[1777295609020,36.58,77760.73,10.1,-0.82248,0.0002,9.36615]
[1777295610027,36.58,77759.34,10.1,-0.82276,0.0002,9.35681]
[1777295611034,36.58,77760.41,10.1,-0.82266,0.0002,9.35619]
[1777295616068,36.58,77760.81,10.1,-0.82258,0.0002,9.35881]
[1777295618082,36.58,77757.89,10.1,-0.82316,0.0002,9.33924]
[1777295619090,36.58,77755.75,10.1,-0.82358,0.0002,9.32492]
[1777295620097,36.58,77754.55,10.1,-0.82381,0.0002,9.31691]
[1777295625133,36.58,77754.61,10.1,-0.82379,0.0002,9.31752]
[1777295626138,36.59,77753.15,10.1,-0.82408,0.0002,9.30779]
[1777295628152,36.59,77747.16,10.1,-0.82525,0.0002,9.26775]
[1777295628827,36.59,77747.16,10.1,-0.82525,0.0002,9.26775]
[1777295629160,36.59,77743.86,10.1,-0.82589,0.0002,9.24573]
[1777295630167,36.58,77741.81,10.1,-0.8263,0.00019,9.2315]
[1777295630839,36.58,77741.81,10.1,-0.8263,0.00019,9.2315]
[1777295636208,36.57,77742.48,10.1,-0.82624,0.00019,9.23392]
[1777295637216,36.57,77737.94,10.1,-0.82713,0.00019,9.20316]
[1777295638223,36.57,77735.54,10.1,-0.82759,0.00019,9.18721]
[1777295638477,36.57,77735.54,10.1,-0.82759,0.00019,9.18721]
[1777295639230,36.58,77736.2,10.1,-0.82746,0.00019,9.19182]
[1777295644264,36.58,77736.5,10.1,-0.82737,0.00019,9.19469]
[1777295645272,36.58,77737.55,10.1,-0.82716,0.00019,9.20191]
[1777295646739,36.58,77736.42,10.1,-0.82737,0.00019,9.19466]
[1777295648069,36.58,77737.87,10.1,-0.82709,0.00019,9.20455]
[1777295648293,36.58,77736.83,10.1,-0.82729,0.00019,9.19757]
[1777295650306,36.58,77737.9,10.1,-0.82707,0.00019,9.20509]
[1777295652053,36.58,77736.89,10.1,-0.82726,0.00019,9.19864]
[1777295652271,36.58,77736.89,10.1,-0.82726,0.00019,9.19864]
[1777295652321,36.58,77738.4,10.1,-0.82696,0.00019,9.20877]
[1777295654335,36.59,77739.49,10.1,-0.82674,0.00019,9.21639]
[1777295655342,36.59,77738.43,10.1,-0.82695,0.00019,9.20942]
[1777295660377,36.59,77738.67,10.1,-0.82688,0.00019,9.21179]
[1777295662391,36.59,77740.75,10.1,-0.82646,0.00019,9.22604]
[1777295663398,36.59,77739.25,10.1,-0.82675,0.00019,9.21612]
[1777295664407,36.59,77741.39,10.1,-0.82633,0.00019,9.23061]
[1777295665414,36.59,77740.33,10.1,-0.82653,0.00019,9.22365]
[1777295670449,36.6,77740.09,10.1,-0.82656,0.00019,9.22273]
[1777295675484,36.6,77739.75,10.1,-0.82671,0.00019,9.2134]
[1777295676491,36.6,77737.64,10.1,-0.82712,0.00019,9.1994]
[1777295679760,36.6,77736.97,10.1,-0.82724,0.00019,9.19523]
[1777295680062,36.6,77733.47,10.1,-0.82791,0.00019,9.17209]
[1777295680747,36.6,77722.94,10.1,-0.82994,0.00019,9.10148]
[1777295681908,36.6,77722.94,10.1,-0.82994,0.00019,9.10148]
[1777295681934,36.6,77720.25,10.1,-0.83045,0.00019,9.08356]
[1777295683548,36.6,77721.41,10.1,-0.83022,0.00019,9.09151]
[1777295685563,36.61,77719.98,10.1,-0.83048,0.00019,9.08237]
[1777295687577,36.61,77718.22,10.1,-0.83081,0.00019,9.07087]
[1777295692611,36.61,77718.61,10.1,-0.83071,0.00019,9.07432]
[1777295693619,36.61,77717.54,10.1,-0.83091,0.00019,9.06729]
[1777295697647,36.62,77718.43,10.1,-0.83072,0.00019,9.07392]
[1777295700668,36.62,77712.38,10.1,-0.83187,0.00019,9.03376]
[1777295701675,36.62,77710.4,10.1,-0.83224,0.00019,9.02067]
[1777295702682,36.62,77708.62,10.1,-0.83258,0.00019,9.00874]
[1777295703335,36.62,77708.62,10.1,-0.83258,0.00019,9.00874]
[1777295703420,36.62,77708.62,10.1,-0.83258,0.00019,9.00874]
[1777295703452,36.62,77708.62,10.1,-0.83258,0.00019,9.00874]
[1777295703689,36.62,77704.11,10.1,-0.83344,0.00019,8.97828]
[1777295704696,36.62,77693.62,10.1,-0.83543,0.00019,8.90768]
[1777295705703,36.62,77694.49,10.1,-0.83526,0.00019,8.91348]
[1777295706326,36.62,77694.49,10.1,-0.83526,0.00019,8.91348]
[1777295706709,36.62,77695.75,10.1,-0.83503,0.00019,8.9219]
[1777295708724,36.62,77697.43,10.1,-0.83471,0.00019,8.93306]
[1777295710738,36.62,77698.29,10.1,-0.83456,0.00019,8.9387]
[1777295715773,36.61,77700.75,10.1,-0.8341,0.00019,8.95482]
[1777295716780,36.61,77704.06,10.1,-0.83348,0.00019,8.97695]
[1777295717787,36.61,77704.9,10.1,-0.83332,0.00019,8.98246]
[1777295720389,36.61,77704.92,10.1,-0.83332,0.00019,8.98246]
[1777295720807,36.61,77704.34,10.1,-0.83344,0.00019,8.97828]
[1777295722959,36.61,77705.2,10.1,-0.83329,0.00019,8.98378]
[1777295723829,36.61,77708.68,10.1,-0.83262,0.00019,9.00722]
[1777295727857,36.61,77711.48,10.1,-0.83209,0.00019,9.02613]
[1777295728863,36.61,77712.38,10.1,-0.83191,0.00019,9.03237]
[1777295729871,36.61,77713.97,10.1,-0.8316,0.00019,9.04323]
[1777295730877,36.61,77717.09,10.1,-0.831,0.00019,9.06435]
[1777295731885,36.61,77714.63,10.1,-0.83157,0.00019,9.04018]
[1777295732891,36.61,77715.53,10.1,-0.8314,0.00019,9.04639]
[1777295734906,36.62,77716.75,10.1,-0.83115,0.00019,9.05491]
[1777295735912,36.62,77718.43,10.1,-0.83083,0.00019,9.06634]
[1777295737890,36.62,77717.67,10.1,-0.83097,0.00019,9.06137]
[1777295741954,36.62,77719.55,10.1,-0.83059,0.00019,9.0747]
[1777295742962,36.62,77717.96,10.1,-0.83089,0.00019,9.06416]
[1777295747997,36.62,77717.67,10.1,-0.83092,0.00019,9.06292]
[1777295751019,36.63,77718.8,10.1,-0.8307,0.00019,9.07093]
[1777295756054,36.63,77721.25,10.1,-0.83021,0.00019,9.08805]
[1777295757061,36.63,77727.1,10.1,-0.82908,0.00019,9.12741]
[1777295758068,36.63,77729.62,10.1,-0.82859,0.00019,9.14437]
[1777295759074,36.63,77730.85,10.1,-0.82835,0.00019,9.15267]
[1777295762096,36.63,77729.86,10.1,-0.82854,0.00019,9.14614]
[1777295767130,36.63,77728.53,10.1,-0.82879,0.00019,9.13744]
[1777295768138,36.63,77729.65,10.1,-0.82857,0.00019,9.14501]
[1777295769185,36.63,77729.65,10.1,-0.82857,0.00019,9.14501]
[1777295769326,36.63,77729.65,10.1,-0.82857,0.00019,9.14501]
[1777295769286,36.63,77731.09,10.1,-0.82829,0.00019,9.15471]
[1777295770153,36.63,77744.17,10.1,-0.82575,0.0002,9.2424]
[1777295771159,36.63,77749.73,10.1,-0.82468,0.0002,9.2789]
[1777295771771,36.63,77749.73,10.1,-0.82468,0.0002,9.2789]
[1777295777202,36.6,77749.02,10.1,-0.82502,0.0002,9.26761]
[1777295778208,36.59,77747.43,10.1,-0.82535,0.0002,9.25609]
[1777295779215,36.59,77746.5,10.1,-0.82555,0.0002,9.24916]
[1777295780222,36.59,77747.61,10.1,-0.82536,0.0002,9.25601]
[1777295785257,36.58,77747.27,10.1,-0.82546,0.0002,9.2523]
[1777295790293,36.58,77748.14,10.1,-0.8253,0.0002,9.25788]
[1777295795328,36.58,77747.42,10.1,-0.82556,0.0002,9.24503]
[1777295797342,36.58,77748.71,10.1,-0.82531,0.0002,9.25361]
[1777295802376,36.58,77747.5,10.1,-0.82555,0.0002,9.24528]
[1777295805398,36.58,77748.5,10.1,-0.82536,0.0002,9.25189]
[1777295810433,36.58,77748.78,10.1,-0.82531,0.0002,9.25358]
[1777295811440,36.58,77747.66,10.1,-0.82553,0.0002,9.24602]
[1777295816475,36.58,77747.8,10.1,-0.82551,0.0002,9.24676]
[1777295817482,36.58,77748.91,10.1,-0.82529,0.0002,9.25416]
[1777295818489,36.58,77747.89,10.1,-0.82549,0.0002,9.24727]
[1777295823524,36.58,77747.97,10.1,-0.82549,0.0002,9.24756]
[1777295825538,36.58,77749.04,10.1,-0.82528,0.0002,9.25463]
[1777295830573,36.57,77756.37,10.1,-0.82385,0.0002,9.30348]
[1777295832587,36.57,77758.96,10.1,-0.82334,0.0002,9.32084]
[1777295835608,36.57,77760.45,10.1,-0.82304,0.0002,9.33093]
[1777295840643,36.57,77757.54,10.1,-0.82361,0.0002,9.31154]
[1777295841650,36.57,77755.99,10.1,-0.82392,0.0002,9.30116]
[1777295842657,36.58,77757.55,10.1,-0.82361,0.0002,9.31166]
[1777295843664,36.58,77756.62,10.1,-0.82379,0.0002,9.30549]
[1777295847692,36.58,77750.6,10.1,-0.82497,0.0002,9.26535]
[1777295850713,36.58,77752.04,10.1,-0.82467,0.0002,9.27527]
[1777295853733,36.58,77753.52,10.1,-0.82448,0.0002,9.27779]
[1777295856755,36.58,77755.93,10.1,-0.824,0.0002,9.29419]
[1777295860783,36.58,77754.83,10.1,-0.82421,0.0002,9.28708]
[1777295861790,36.58,77752.76,10.1,-0.82461,0.0002,9.27327]
[1777295865818,36.58,77751.57,10.1,-0.82485,0.0002,9.26511]
[1777295869846,36.58,77752.66,10.1,-0.82465,0.0002,9.2721]
[1777295870853,36.58,77754.71,10.1,-0.82425,0.0002,9.28575]
[1777295872866,36.58,77756.25,10.1,-0.82395,0.0002,9.29586]
[1777295877902,36.58,77755.76,10.1,-0.82407,0.0002,9.29199]
[1777295878908,36.58,77756.79,10.1,-0.82387,0.0002,9.29878]
[1777295880016,36.58,77759.0,10.1,-0.82343,0.0002,9.31367]
[1777295880923,36.58,77761.02,10.1,-0.82303,0.0002,9.32725]
[1777295881930,36.58,77766.9,10.1,-0.82186,0.0002,9.36667]
[1777295883944,36.58,77765.72,10.1,-0.8221,0.0002,9.35875]
[1777295885958,36.58,77766.71,10.1,-0.8219,0.0002,9.36536]
[1777295890992,36.58,77767.04,10.1,-0.82184,0.0002,9.36748]
[1777295896027,36.57,77767.68,10.1,-0.82172,0.0002,9.37163]
[1777295898042,36.57,77766.48,10.1,-0.82196,0.0002,9.36353]
[1777295899049,36.57,77767.67,10.1,-0.82172,0.0002,9.37148]
[1777295904084,36.57,77769.08,10.1,-0.82144,0.0002,9.38078]
[1777295908112,36.58,77773.36,10.1,-0.82058,0.0002,9.40997]
[1777295909119,36.58,77777.25,10.1,-0.8198,0.0002,9.43609]
[1777295910126,36.58,77778.56,10.1,-0.81953,0.0002,9.44492]
[1777295911952,36.58,77779.05,10.1,-0.81953,0.0002,9.44095]
[1777295911998,36.58,77779.05,10.1,-0.81953,0.0002,9.44095]
[1777295912154,36.58,77791.05,10.1,-0.8171,0.0002,9.52166]
[1777295912928,36.58,77791.05,10.1,-0.8171,0.0002,9.52166]
[1777295913044,36.58,77791.05,10.1,-0.8171,0.0002,9.52166]
[1777295913157,36.58,77795.97,10.1,-0.81612,0.0002,9.55406]
[1777295914777,36.58,77795.79,10.1,-0.81616,0.0002,9.55278]
[1777295915172,36.58,77793.41,10.1,-0.81664,0.0002,9.53682]
[1777295917185,36.58,77791.38,10.1,-0.81706,0.0002,9.52315]
[1777295922221,36.58,77791.04,10.1,-0.81713,0.0002,9.52064]
[1777295922808,36.58,77791.04,10.1,-0.81713,0.0002,9.52064]
[1777295923228,36.58,77785.86,10.1,-0.81818,0.0002,9.486]
[1777295924235,36.58,77780.83,10.1,-0.81919,0.0002,9.45239]
[1777295925242,36.58,77778.4,10.1,-0.81968,0.0002,9.43599]
[1777295926249,36.58,77777.52,10.1,-0.81986,0.0002,9.42998]
[1777295931284,36.57,77777.42,10.1,-0.81989,0.0002,9.4287]
[1777295936319,36.57,77778.34,10.1,-0.81973,0.0002,9.43421]
[1777295937326,36.57,77777.38,10.1,-0.81993,0.0002,9.42765]
[1777295939340,36.57,77778.39,10.1,-0.81973,0.0002,9.43415]
[1777295940347,36.57,77776.97,10.1,-0.82002,0.0002,9.42452]
[1777295941354,36.57,77777.86,10.1,-0.81985,0.0002,9.43035]
[1777295944375,36.57,77776.86,10.1,-0.82006,0.0002,9.42328]
[1777295947396,36.56,77774.13,10.1,-0.82061,0.0002,9.40465]
[1777295948403,36.56,77775.17,10.1,-0.82041,0.0002,9.41151]
[1777295952434,36.56,77771.96,10.1,-0.82106,0.0002,9.3896]
[1777295953441,36.56,77771.04,10.1,-0.82125,0.0002,9.38336]
[1777295953840,36.56,77771.04,10.1,-0.82125,0.0002,9.38336]
[1777295954448,36.56,77767.14,10.1,-0.82202,0.0002,9.35718]
[1777295955454,36.56,77757.68,10.1,-0.8239,0.0002,9.29375]
[1777295956180,36.56,77757.68,10.1,-0.8239,0.0002,9.29375]
[1777295956462,36.56,77756.02,10.1,-0.82422,0.0002,9.28267]
[1777295957529,36.56,77756.02,10.1,-0.82422,0.0002,9.28267]
[1777295961497,36.56,77755.14,10.1,-0.82438,0.0002,9.27712]
[1777295962266,36.56,77755.14,10.1,-0.82438,0.0002,9.27712]
[1777295968284,36.56,77755.59,10.1,-0.82428,0.0002,9.28052]
[1777295968546,36.56,77754.41,10.1,-0.82451,0.0002,9.27276]
[1777295970560,36.57,77753.47,10.1,-0.82469,0.0002,9.26664]
[1777295975594,36.57,77752.3,10.1,-0.82501,0.0002,9.25152]
[1777295978615,36.57,77753.18,10.1,-0.82483,0.0002,9.25777]
[1777295980630,36.57,77752.57,10.1,-0.82494,0.0002,9.2539]
[1777295985665,36.57,77752.67,10.1,-0.82491,0.0002,9.25513]
[1777295990700,36.58,77752.35,10.1,-0.82495,0.0002,9.25354]
[1777295992043,36.58,77752.35,10.1,-0.82495,0.0002,9.25354]
[1777295992136,36.58,77755.69,10.1,-0.82429,0.0002,9.27616]
[1777295992714,36.58,77760.08,10.1,-0.82343,0.0002,9.30558]
[1777295993721,36.58,77762.4,10.1,-0.82296,0.0002,9.32121]
[1777295996745,36.58,77761.64,10.1,-0.82311,0.0002,9.31623]
[1777296000378,36.58,77760.58,10.1,-0.82332,0.0002,9.30929]
[1777296001780,36.58,77761.43,10.1,-0.82315,0.0002,9.31503]
[1777296006815,36.58,77761.38,10.1,-0.82315,0.0002,9.31493]
[1777296008829,36.58,77763.35,10.1,-0.82276,0.0002,9.32822]
[1777296013864,36.58,77763.6,10.1,-0.8227,0.0002,9.33007]
[1777296014871,36.58,77764.48,10.1,-0.82253,0.0002,9.336]
[1777296015878,36.58,77765.23,10.1,-0.82238,0.0002,9.34105]
[1777296020915,36.58,77764.62,10.1,-0.82249,0.0002,9.33709]
[1777296025523,36.58,77764.75,10.1,-0.82247,0.0002,9.33806]
[1777296027517,36.58,77764.35,10.1,-0.82254,0.0002,9.33544]
[1777296032997,36.58,77764.49,10.1,-0.82262,0.0002,9.32885]
[1777296037025,36.58,77763.75,10.1,-0.82276,0.0002,9.32407]
[1777296042059,36.59,77764.46,10.1,-0.82261,0.0002,9.32909]
[1777296047095,36.59,77764.48,10.1,-0.8226,0.0002,9.32946]
[1777296052130,36.59,77764.58,10.1,-0.82257,0.0002,9.33037]
[1777296055521,36.59,77764.81,10.1,-0.82252,0.0002,9.33201]
[1777296055621,36.59,77763.55,10.1,-0.82277,0.0002,9.32362]
[1777296056157,36.59,77764.62,10.1,-0.82256,0.0002,9.33084]
[1777296061193,36.59,77767.72,10.1,-0.82194,0.0002,9.35183]
[1777296062200,36.59,77769.4,10.1,-0.8216,0.0002,9.36309]
[1777296063207,36.59,77771.39,10.1,-0.82121,0.0002,9.37641]
[1777296065221,36.59,77770.49,10.1,-0.82138,0.0002,9.37037]
[1777296066228,36.59,77771.34,10.1,-0.82122,0.0002,9.37605]
[1777296067235,36.59,77773.34,10.1,-0.82082,0.0002,9.38942]
[1777296072270,36.59,77782.66,10.1,-0.81896,0.0002,9.45153]
[1777296073277,36.59,77785.49,10.1,-0.81839,0.0002,9.47049]
[1777296076208,36.59,77786.04,10.1,-0.81829,0.0002,9.47387]
[1777296076298,36.59,77789.04,10.1,-0.81769,0.0002,9.49393]
[1777296077305,36.59,77790.93,10.1,-0.8173,0.0002,9.50655]
[1777296078312,36.59,77789.78,10.1,-0.81754,0.0002,9.49885]
[1777296080538,36.59,77788.14,10.1,-0.81787,0.0002,9.48789]
[1777296081333,36.59,77789.16,10.1,-0.81766,0.0002,9.4947]
[1777296082390,36.59,77789.16,10.1,-0.81766,0.0002,9.4947]
[1777296082491,36.59,77788.87,10.1,-0.81772,0.0002,9.49276]
[1777296084354,36.59,77786.77,10.1,-0.81815,0.0002,9.47856]
[1777296085361,36.59,77785.73,10.1,-0.81836,0.0002,9.47145]
[1777296087375,36.58,77789.69,10.1,-0.81758,0.0002,9.49758]
[1777296094424,36.58,77791.21,10.1,-0.81742,0.0002,9.49864]
[1777296097444,36.58,77790.17,10.1,-0.81765,0.0002,9.49111]
[1777296099458,36.57,77788.26,10.1,-0.81804,0.0002,9.47797]
[1777296103487,36.57,77781.46,10.1,-0.81943,0.0002,9.43182]
[1777296104494,36.57,77777.14,10.1,-0.8203,0.0002,9.4028]
[1777296106418,36.57,77777.41,10.1,-0.82025,0.0002,9.40451]
[1777296106508,36.57,77778.8,10.1,-0.81997,0.0002,9.41372]
[1777296107514,36.57,77777.77,10.1,-0.82018,0.0002,9.40673]
[1777296112550,36.57,77777.55,10.1,-0.82024,0.0002,9.4048]
[1777296117554,36.57,77777.63,10.1,-0.82023,0.0002,9.40501]
[1777296119601,36.56,77776.05,10.1,-0.82056,0.0002,9.39421]
[1777296123630,36.56,77777.82,10.1,-0.82021,0.0002,9.40578]
[1777296128665,36.56,77778.12,10.1,-0.82016,0.0002,9.40736]
[1777296129671,36.56,77776.98,10.1,-0.82039,0.0002,9.39965]
[1777296131686,36.56,77777.81,10.1,-0.82023,0.0002,9.40504]
[1777296133699,36.56,77778.63,10.1,-0.82007,0.0002,9.41054]
[1777296138735,36.56,77778.12,10.1,-0.82017,0.0002,9.40703]
[1777296140749,36.56,77776.87,10.1,-0.82042,0.0002,9.39885]
[1777296146791,36.56,77777.19,10.1,-0.82037,0.0002,9.40053]
[1777296149812,36.56,77770.49,10.1,-0.82171,0.0002,9.35545]
[1777296150819,36.56,77772.13,10.1,-0.82138,0.0002,9.36642]
[1777296152833,36.56,77770.6,10.1,-0.8218,0.0002,9.34832]
[1777296156261,36.56,77771.33,10.1,-0.82165,0.0002,9.35321]
[1777296156380,36.56,77763.85,10.1,-0.82314,0.0002,9.30314]
[1777296156861,36.56,77758.12,10.1,-0.82427,0.0002,9.26472]
[1777296158875,36.56,77757.27,10.1,-0.82443,0.0002,9.25924]
[1777296159882,36.56,77754.97,10.1,-0.82488,0.0002,9.24392]
[1777296160889,36.56,77756.15,10.1,-0.82464,0.0002,9.25196]
[1777296162903,36.56,77755.27,10.1,-0.82481,0.0002,9.24631]
[1777296163911,36.56,77755.92,10.1,-0.82468,0.0002,9.25079]
[1777296168945,36.56,77759.03,10.1,-0.82405,0.0002,9.27228]
[1777296170846,36.56,77759.14,10.1,-0.82402,0.0002,9.27314]
[1777296170960,36.56,77758.46,10.1,-0.82415,0.0002,9.26868]
[1777296172264,36.56,77758.46,10.1,-0.82415,0.0002,9.26868]
[1777296172271,36.57,77759.88,10.1,-0.82387,0.0002,9.27839]
[1777296174986,36.57,77757.23,10.1,-0.82438,0.0002,9.26081]
[1777296175994,36.57,77758.62,10.1,-0.82411,0.0002,9.27023]
[1777296180715,36.57,77758.46,10.1,-0.82413,0.0002,9.26948]
[1777296185057,36.57,77757.35,10.1,-0.82433,0.0002,9.26268]
[1777296190092,36.57,77757.13,10.1,-0.82435,0.0002,9.26189]
[1777296195127,36.58,77758.04,10.1,-0.82416,0.0002,9.26853]
[1777296200162,36.58,77758.0,10.1,-0.82415,0.0002,9.26879]
[1777296205196,36.58,77758.24,10.1,-0.82409,0.0002,9.2709]
[1777296207211,36.58,77756.84,10.1,-0.82435,0.0002,9.26173]
[1777296210232,36.58,77757.97,10.1,-0.82412,0.0002,9.26963]
[1777296215266,36.59,77758.34,10.1,-0.82414,0.0002,9.26483]
[1777296220303,36.59,77758.62,10.1,-0.82407,0.0002,9.26723]
[1777296223323,36.59,77762.73,10.1,-0.82325,0.0002,9.29507]
[1777296224331,36.59,77765.63,10.1,-0.82267,0.0002,9.31456]
[1777296225338,36.59,77768.77,10.1,-0.82205,0.0002,9.33562]
[1777296226345,36.59,77769.91,10.1,-0.82182,0.0002,9.34327]
[1777296231380,36.59,77770.12,10.1,-0.82178,0.0002,9.3447]
[1777296236415,36.59,77771.47,10.1,-0.82151,0.0002,9.35372]
[1777296241450,36.59,77774.35,10.1,-0.82094,0.0002,9.37292]
[1777296241866,36.59,77774.35,10.1,-0.82094,0.0002,9.37292]
[1777296242457,36.59,77780.52,10.1,-0.81971,0.0002,9.41414]
[1777296249505,36.59,77781.45,10.1,-0.81953,0.0002,9.42006]
[1777296250512,36.59,77782.88,10.1,-0.81925,0.0002,9.4295]
[1777296251501,36.59,77782.88,10.1,-0.81925,0.0002,9.4295]
[1777296251520,36.59,77783.79,10.1,-0.81906,0.0002,9.43564]
[1777296252527,36.59,77787.05,10.1,-0.81841,0.0002,9.45745]
[1777296256031,36.59,77787.58,10.1,-0.8183,0.0002,9.46103]
[1777296256554,36.59,77788.94,10.1,-0.81803,0.0002,9.47011]
[1777296257791,36.59,77790.36,10.1,-0.81774,0.0002,9.47959]
[1777296257882,36.59,77790.36,10.1,-0.81774,0.0002,9.47959]
[1777296258569,36.59,77795.34,10.1,-0.81673,0.0002,9.5128]
[1777296259576,36.59,77798.02,10.1,-0.81619,0.0002,9.53062]
[1777296261962,36.59,77797.08,10.1,-0.81639,0.0002,9.52418]
[1777296262596,36.59,77796.46,10.1,-0.81652,0.0002,9.51997]
[1777296267632,36.59,77797.16,10.1,-0.81639,0.0002,9.52428]
[1777296270652,36.58,77795.66,10.1,-0.8167,0.0002,9.51406]
[1777296272667,36.58,77794.45,10.1,-0.81705,0.0002,9.49806]
[1777296274025,36.58,77793.79,10.1,-0.81719,0.0002,9.49361]
[1777296274681,36.58,77792.99,10.1,-0.81735,0.0002,9.48823]
[1777296278709,36.58,77798.55,10.1,-0.81623,0.0002,9.52519]
[1777296279915,36.58,77799.39,10.1,-0.81606,0.0002,9.53072]
[1777296280723,36.58,77802.95,10.1,-0.81534,0.0002,9.55437]
[1777296283744,36.58,77801.94,10.1,-0.81556,0.0002,9.54731]
[1777296285758,36.58,77800.72,10.1,-0.81581,0.0002,9.53898]
[1777296287771,36.58,77797.2,10.1,-0.81653,0.0002,9.51533]
[1777296288779,36.58,77796.11,10.1,-0.81675,0.0002,9.508]
[1777296293814,36.58,77796.16,10.1,-0.81675,0.0002,9.50807]
[1777296298848,36.58,77795.14,10.1,-0.81697,0.0002,9.50101]
[1777296300143,36.58,77795.57,10.1,-0.81688,0.0002,9.50383]
[1777296300222,36.58,77795.57,10.1,-0.81688,0.0002,9.50383]
[1777296300308,36.58,77795.57,10.1,-0.81688,0.0002,9.50383]
[1777296300511,36.58,77795.57,10.1,-0.81688,0.0002,9.50383]
[1777296300864,36.58,77773.34,10.1,-0.82135,0.0002,9.35519]
[1777296301871,36.58,77763.6,10.1,-0.82329,0.0002,9.28978]
[1777296302878,36.57,77758.27,10.1,-0.82434,0.0002,9.25396]
[1777296303885,36.57,77753.64,10.1,-0.82526,0.0002,9.22286]
[1777296304892,36.57,77752.24,10.1,-0.82553,0.0002,9.21345]
[1777296305895,36.57,77752.24,10.1,-0.82553,0.0002,9.21345]
[1777296310162,36.57,77751.26,10.1,-0.82572,0.0002,9.20692]
[1777296310238,36.57,77751.26,10.1,-0.82572,0.0002,9.20694]
[1777296310934,36.57,77745.08,10.1,-0.82693,0.0002,9.16548]
[1777296311940,36.57,77743.64,10.1,-0.82721,0.0002,9.15588]
[1777296313973,36.58,77743.14,10.1,-0.82731,0.0002,9.15261]
[1777296315969,36.58,77742.14,10.1,-0.8275,0.0002,9.14617]
[1777296317983,36.58,77737.84,10.1,-0.82833,0.00019,9.11736]
[1777296319669,36.58,77736.63,10.1,-0.82858,0.00019,9.10886]
[1777296319997,36.58,77734.46,10.1,-0.829,0.00019,9.09428]
[1777296321004,36.57,77733.19,10.1,-0.82925,0.00019,9.08559]
[1777296323018,36.57,77729.41,10.1,-0.82999,0.00019,9.05989]
[1777296324025,36.57,77730.54,10.1,-0.82978,0.00019,9.06736]
[1777296325868,36.57,77730.54,10.1,-0.82978,0.00019,9.06736]
[1777296326039,36.57,77727.65,10.1,-0.83034,0.00019,9.04766]
[1777296327328,36.57,77722.98,10.1,-0.83125,0.00019,9.0161]
[1777296334095,36.57,77723.92,10.1,-0.8312,0.00019,9.01374]
[1777296335101,36.57,77725.42,10.1,-0.83092,0.00019,9.02367]
[1777296336109,36.57,77724.3,10.1,-0.83114,0.00019,9.01598]
[1777296338880,36.56,77725.51,10.1,-0.83092,0.00019,9.02361]
[1777296339130,36.56,77723.94,10.1,-0.83122,0.00019,9.01306]
[1777296344165,36.56,77723.58,10.1,-0.83132,0.00019,9.0098]
[1777296345172,36.56,77720.83,10.1,-0.83185,0.00019,8.99115]
[1777296348194,36.56,77721.49,10.1,-0.83173,0.00019,8.99514]
[1777296349200,36.56,77723.29,10.1,-0.83139,0.00019,9.00711]
[1777296351214,36.56,77722.32,10.1,-0.83159,0.00019,9.00027]
[1777296354235,36.55,77724.23,10.1,-0.83123,0.00019,9.01265]
[1777296359270,36.55,77724.31,10.1,-0.83125,0.00019,9.01217]
[1777296364305,36.55,77724.6,10.1,-0.83121,0.00019,9.01356]
[1777296364990,36.55,77724.6,10.1,-0.83121,0.00019,9.01356]
[1777296367326,36.55,77728.27,10.1,-0.8305,0.00019,9.03817]
[1777296368333,36.55,77729.81,10.1,-0.83021,0.00019,9.04847]
[1777296369339,36.55,77728.18,10.1,-0.83052,0.00019,9.03744]
[1777296371354,36.54,77726.72,10.1,-0.83081,0.00019,9.02751]
[1777296372361,36.54,77725.91,10.1,-0.83097,0.00019,9.02202]
[1777296373368,36.54,77724.48,10.1,-0.83124,0.00019,9.01237]
[1777296374375,36.54,77723.37,10.1,-0.83146,0.00019,9.00488]
[1777296379409,36.54,77723.77,10.1,-0.83138,0.00019,9.00751]
[1777296383438,36.54,77723.01,10.1,-0.83153,0.00019,9.00235]
[1777296388472,36.54,77723.91,10.1,-0.83136,0.00019,9.00835]
[1777296391494,36.54,77724.66,10.1,-0.83133,0.00019,9.00553]
[1777296396530,36.54,77724.69,10.1,-0.83132,0.00019,9.00567]
[1777296397537,36.54,77724.0,10.1,-0.83145,0.00019,9.00102]
[1777296400558,36.54,77723.05,10.1,-0.83164,0.00019,8.99447]
[1777296405592,36.54,77723.27,10.1,-0.83162,0.00019,8.99519]
[1777296410627,36.54,77723.27,10.1,-0.83164,0.00019,8.99444]
[1777296413649,36.54,77721.05,10.1,-0.83207,0.00019,8.97963]
[1777296414656,36.54,77716.79,10.1,-0.83289,0.00019,8.95084]
[1777296415663,36.54,77715.15,10.1,-0.8332,0.00019,8.9397]
[1777296416670,36.54,77713.8,10.1,-0.83347,0.00019,8.93054]
[1777296418684,36.53,77714.66,10.1,-0.8333,0.00019,8.93618]
[1777296420698,36.53,77712.12,10.1,-0.83379,0.00019,8.91893]
[1777296421705,36.53,77712.91,10.1,-0.83365,0.00019,8.9242]
[1777296422711,36.53,77712.31,10.1,-0.83376,0.00019,8.92009]
[1777296425733,36.53,77711.59,10.1,-0.8339,0.00019,8.91508]
[1777296427747,36.53,77710.9,10.1,-0.83404,0.00019,8.91033]
[1777296429760,36.53,77711.73,10.1,-0.83388,0.00019,8.91582]
[1777296430768,36.53,77710.54,10.1,-0.83411,0.00019,8.90775]
[1777296431775,36.53,77712.18,10.1,-0.8338,0.00019,8.91875]
[1777296432782,36.53,77711.1,10.1,-0.83401,0.00019,8.91142]
[1777296433789,36.53,77713.26,10.1,-0.8336,0.00019,8.92591]
[1777296436810,36.53,77712.08,10.1,-0.83383,0.00019,8.91776]
[1777296438824,36.53,77712.67,10.1,-0.83372,0.00019,8.92161]
[1777296439831,36.53,77712.04,10.1,-0.83384,0.00019,8.9173]
[1777296442852,36.53,77713.54,10.1,-0.83356,0.00019,8.92721]
[1777296446880,36.53,77712.64,10.1,-0.83374,0.00019,8.92086]
[1777296450908,36.53,77713.47,10.1,-0.83359,0.00019,8.92618]
[1777296451915,36.53,77702.94,10.1,-0.83571,0.00019,8.84736]
[1777296452922,36.53,77699.8,10.1,-0.8363,0.00019,8.82624]
[1777296453928,36.53,77694.95,10.1,-0.83722,0.00019,8.79363]
[1777296454935,36.53,77693.44,10.1,-0.8375,0.00019,8.78355]
[1777296455943,36.53,77694.2,10.1,-0.83735,0.00019,8.78879]
[1777296456950,36.53,77693.2,10.1,-0.83754,0.00019,8.78216]
[1777296457797,36.53,77693.2,10.1,-0.83754,0.00019,8.78216]
[1777296457956,36.53,77689.18,10.1,-0.83829,0.00019,8.7552]
[1777296458964,36.53,77686.96,10.1,-0.83871,0.00019,8.74019]
[1777296461899,36.53,77687.13,10.1,-0.83868,0.00019,8.74127]
[1777296461984,36.53,77685.04,10.1,-0.83907,0.00019,8.72716]
[1777296462992,36.53,77682.3,10.1,-0.83958,0.00019,8.70869]
[1777296463525,36.53,77682.3,10.1,-0.83958,0.00019,8.70869]
[1777296463575,36.53,77682.3,10.1,-0.83958,0.00019,8.70869]
[1777296463999,36.53,77680.6,10.1,-0.8399,0.00019,8.69724]
[1777296465009,36.53,77678.04,10.1,-0.84037,0.00019,8.68002]
[1777296465557,36.53,77678.04,10.1,-0.84037,0.00019,8.68002]
[1777296465634,36.53,77678.04,10.1,-0.84037,0.00019,8.68002]
[1777296466013,36.53,77672.12,10.1,-0.84147,0.00019,8.64017]
[1777296466297,36.53,77672.12,10.1,-0.84147,0.00019,8.64017]
[1777296466634,36.53,77672.12,10.1,-0.84147,0.00019,8.64017]
[1777296469034,36.53,77659.95,10.1,-0.84371,0.00018,8.55846]
[1777296469113,36.53,77659.95,10.1,-0.84371,0.00018,8.55846]
[1777296470041,36.53,77653.91,10.1,-0.84483,0.00018,8.51739]
[1777296471048,36.53,77656.27,10.1,-0.8444,0.00018,8.5333]
[1777296472075,36.53,77667.37,10.1,-0.84236,0.00018,8.60804]
[1777296473079,36.53,77682.1,10.1,-0.83962,0.00019,8.70716]
[1777296474086,36.53,77686.43,10.1,-0.83882,0.00019,8.7361]
[1777296474517,36.53,77686.43,10.1,-0.83882,0.00019,8.7361]
[1777296476104,36.52,77685.21,10.1,-0.83906,0.00019,8.72755]
[1777296477109,36.52,77683.93,10.1,-0.8393,0.00019,8.71887]
[1777296478115,36.52,77685.25,10.1,-0.83905,0.00019,8.72773]
[1777296479122,36.52,77683.67,10.1,-0.83936,0.00019,8.71682]
[1777296481573,36.52,77686.54,10.1,-0.83884,0.00019,8.7354]
[1777296482110,36.52,77686.54,10.1,-0.83884,0.00019,8.7354]
[1777296482144,36.52,77687.28,10.1,-0.8387,0.00019,8.74039]
[1777296484158,36.52,77687.9,10.1,-0.8386,0.00019,8.74402]
[1777296486172,36.52,77687.52,10.1,-0.83869,0.00019,8.74091]
[1777296490200,36.51,77686.73,10.1,-0.83886,0.00019,8.7347]
[1777296491333,36.51,77686.73,10.1,-0.83886,0.00019,8.7347]
[1777296491371,36.51,77687.13,10.1,-0.83879,0.00019,8.73713]
[1777296492214,36.51,77692.62,10.1,-0.83777,0.00019,8.77386]
[1777296493221,36.51,77693.9,10.1,-0.83754,0.00019,8.78217]
[1777296494228,36.51,77694.98,10.1,-0.83734,0.00019,8.78912]
[1777296495234,36.5,77694.53,10.1,-0.83744,0.00019,8.78575]
[1777296497249,36.5,77693.32,10.1,-0.83768,0.00019,8.77693]
[1777296501278,36.5,77692.62,10.1,-0.83785,0.00019,8.77104]
[1777296502284,36.5,77693.74,10.1,-0.83765,0.00019,8.77833]
[1777296503292,36.5,77695.02,10.1,-0.83741,0.00019,8.7867]
[1777296507321,36.49,77696.67,10.1,-0.83713,0.00019,8.79674]
[1777296508328,36.49,77695.9,10.1,-0.83729,0.00019,8.79127]
[1777296509334,36.49,77694.87,10.1,-0.83748,0.00019,8.78424]
[1777296512356,36.49,77694.05,10.1,-0.83776,0.00019,8.77027]
[1777296513363,36.49,77694.51,10.1,-0.83768,0.00019,8.77332]
[1777296516383,36.49,77695.16,10.1,-0.83756,0.00019,8.77757]
[1777296517391,36.49,77696.05,10.1,-0.83739,0.00019,8.78352]
[1777296518584,36.49,77696.05,10.1,-0.83739,0.00019,8.78352]
[1777296519405,36.48,77696.91,10.1,-0.83723,0.00019,8.78922]
[1777296521418,36.48,77697.81,10.1,-0.83707,0.00019,8.79517]
[1777296524440,36.49,77698.59,10.1,-0.83691,0.00019,8.80064]
[1777296526454,36.49,77698.16,10.1,-0.83699,0.00019,8.7979]
[1777296530482,36.49,77698.73,10.1,-0.83689,0.00019,8.80159]
[1777296531489,36.48,77698.23,10.1,-0.83698,0.00019,8.79813]
[1777296535516,36.48,77699.12,10.1,-0.83683,0.00019,8.80381]
[1777296538538,36.48,77700.3,10.1,-0.83661,0.00019,8.81149]
[1777296539544,36.48,77699.54,10.1,-0.83676,0.00019,8.80627]
[1777296540552,36.48,77705.16,10.1,-0.83569,0.00019,8.84423]
[1777296541558,36.48,77716.62,10.1,-0.8335,0.00019,8.92151]
[1777296542566,36.48,77718.4,10.1,-0.83316,0.00019,8.93343]
[1777296545587,36.48,77719.05,10.1,-0.83305,0.00019,8.93752]
[1777296549615,36.48,77719.93,10.1,-0.83289,0.00019,8.94304]
[1777296552636,36.48,77719.16,10.1,-0.83305,0.00019,8.93753]
[1777296555657,36.48,77724.0,10.1,-0.83213,0.00019,8.96984]
[1777296556664,36.48,77724.69,10.1,-0.832,0.00019,8.97435]
[1777296557671,36.48,77725.58,10.1,-0.83183,0.00019,8.9802]
[1777296562705,36.47,77725.49,10.1,-0.83187,0.00019,8.97884]
[1777296566733,36.47,77724.25,10.1,-0.83213,0.00019,8.96991]
[1777296567741,36.47,77723.34,10.1,-0.8323,0.00019,8.96364]
[1777296572776,36.47,77717.01,10.1,-0.83365,0.00019,8.91249]
[1777296573783,36.47,77713.84,10.1,-0.83426,0.00019,8.89105]
[1777296576804,36.47,77712.27,10.1,-0.83456,0.00019,8.88036]
[1777296579825,36.47,77711.32,10.1,-0.83474,0.00019,8.87388]
[1777296580832,36.47,77712.21,10.1,-0.83457,0.00019,8.87986]
[1777296581839,36.46,77709.88,10.1,-0.83502,0.00019,8.86412]
[1777296582846,36.46,77710.55,10.1,-0.83489,0.00019,8.86864]
[1777296584859,36.46,77709.65,10.1,-0.83506,0.00019,8.86255]
[1777296585867,36.46,77710.35,10.1,-0.83493,0.00019,8.86727]
[1777296586874,36.46,77710.92,10.1,-0.83482,0.00019,8.8711]
[1777296588888,36.46,77709.49,10.1,-0.8351,0.00019,8.86143]
[1777296589895,36.46,77712.09,10.1,-0.8346,0.00019,8.87897]
[1777296590901,36.46,77714.59,10.1,-0.83412,0.00019,8.89581]
[1777296594930,36.46,77715.58,10.1,-0.83394,0.00019,8.9023]
[1777296599965,36.46,77715.78,10.1,-0.83391,0.00019,8.90339]
[1777296600972,36.46,77710.86,10.1,-0.83485,0.00019,8.87015]
[1777296601979,36.46,77714.59,10.1,-0.83414,0.00019,8.89531]
[1777296602986,36.46,77716.92,10.1,-0.83369,0.00019,8.91098]
[1777296603994,36.46,77713.27,10.1,-0.83439,0.00019,8.8863]
[1777296604619,36.46,77713.27,10.1,-0.83439,0.00019,8.8863]
[1777296605014,36.46,77724.81,10.1,-0.83218,0.00019,8.9641]
[1777296606021,36.46,77724.37,10.1,-0.83227,0.00019,8.96101]
[1777296607027,36.46,77719.54,10.1,-0.8332,0.00019,8.92832]
[1777296607237,36.46,77719.54,10.1,-0.8332,0.00019,8.92832]
[1777296608034,36.46,77718.22,10.1,-0.83346,0.00019,8.91934]
[1777296609042,36.46,77726.13,10.1,-0.83193,0.00019,8.97282]
[1777296611232,36.46,77723.21,10.1,-0.83249,0.00019,8.95326]
[1777296612065,36.46,77715.72,10.1,-0.83393,0.00019,8.90264]
[1777296613072,36.46,77709.5,10.1,-0.83512,0.00019,8.86063]
[1777296614079,36.46,77717.07,10.1,-0.83367,0.00019,8.9117]
[1777296615086,36.46,77721.89,10.1,-0.83274,0.00019,8.94432]
[1777296616093,36.46,77723.93,10.1,-0.83235,0.00019,8.95815]
[1777296617105,36.46,77728.79,10.1,-0.83141,0.00019,8.99097]
[1777296618111,36.46,77732.83,10.1,-0.83063,0.00019,9.01822]
[1777296619119,36.46,77727.95,10.1,-0.83157,0.00019,8.9853]
[1777296620126,36.46,77717.68,10.1,-0.83355,0.00019,8.9159]
[1777296621132,36.46,77717.47,10.1,-0.83359,0.00019,8.91442]
[1777296622139,36.46,77724.1,10.1,-0.83232,0.00019,8.95924]
[1777296623147,36.46,77729.41,10.1,-0.83129,0.00019,8.9951]
[1777296625161,36.46,77726.47,10.1,-0.83186,0.00019,8.9753]
[1777296627174,36.46,77728.63,10.1,-0.83144,0.00019,8.98994]
[1777296629190,36.46,77729.77,10.1,-0.83122,0.00019,8.99767]
[1777296631203,36.46,77730.71,10.1,-0.83115,0.00019,8.99619]
[1777296633217,36.46,77725.98,10.1,-0.83206,0.00019,8.96434]
[1777296635231,36.46,77727.25,10.1,-0.83181,0.00019,8.97302]
[1777296640266,36.46,77723.59,10.1,-0.83251,0.00019,8.94856]
[1777296641728,36.46,77716.07,10.1,-0.83395,0.00019,8.89789]
[1777296642280,36.46,77707.89,10.1,-0.83551,0.00019,8.84271]
[1777296643606,36.46,77707.89,10.1,-0.83551,0.00019,8.84271]
[1777296643856,36.46,77697.54,10.1,-0.83748,0.00019,8.77285]
[1777296644733,36.46,77697.54,10.1,-0.83748,0.00019,8.77285]
[1777296645094,36.46,77697.54,10.1,-0.83748,0.00019,8.77285]
[1777296645177,36.46,77681.07,10.1,-0.84057,0.00019,8.66162]
[1777296645301,36.46,77683.09,10.1,-0.84019,0.00019,8.67525]
[1777296646308,36.46,77690.0,10.1,-0.8389,0.00019,8.72193]
[1777296647406,36.46,77690.0,10.1,-0.8389,0.00019,8.72193]
[1777296647476,36.46,77692.15,10.1,-0.83849,0.00019,8.73664]
[1777296648322,36.47,77695.93,10.1,-0.83777,0.00019,8.76232]
[1777296649329,36.47,77697.47,10.1,-0.83748,0.00019,8.77286]
[1777296650903,36.47,77699.22,10.1,-0.83714,0.00019,8.78492]
[1777296651342,36.47,77700.92,10.1,-0.83682,0.00019,8.79639]
[1777296652350,36.47,77703.23,10.1,-0.83638,0.00019,8.81208]
[1777296655371,36.47,77702.15,10.1,-0.83657,0.00019,8.80502]
[1777296657384,36.47,77690.28,10.1,-0.83881,0.00019,8.72512]
[1777296659277,36.47,77690.28,10.1,-0.83881,0.00019,8.72512]
[1777296658392,36.47,77686.49,10.1,-0.83951,0.00019,8.69974]
[1777296659399,36.47,77684.94,10.1,-0.8398,0.00019,8.6895]
[1777296660513,36.47,77684.94,10.1,-0.8398,0.00019,8.6895]
[1777296660750,36.47,77683.57,10.1,-0.84005,0.00019,8.6805]
[1777296661413,36.47,77676.84,10.1,-0.8413,0.00019,8.6351]
[1777296662419,36.47,77672.81,10.1,-0.84205,0.00019,8.6078]
[1777296664434,36.47,77674.81,10.1,-0.84169,0.00019,8.6212]
[1777296666447,36.47,77680.58,10.1,-0.84061,0.00019,8.66005]
[1777296667454,36.47,77680.98,10.1,-0.84054,0.00019,8.66288]
[1777296668582,36.47,77680.98,10.1,-0.84054,0.00019,8.66288]
[1777296668610,36.47,77681.94,10.1,-0.84035,0.00019,8.66943]
[1777296669469,36.47,77683.54,10.1,-0.84005,0.00019,8.68029]
[1777296670818,36.47,77683.54,10.1,-0.84005,0.00019,8.68029]
[1777296670910,36.47,77679.33,10.1,-0.84083,0.00019,8.65217]
[1777296672494,36.47,77676.42,10.1,-0.84137,0.00019,8.63263]
[1777296673706,36.47,77676.42,10.1,-0.84137,0.00019,8.63263]
[1777296673801,36.47,77678.4,10.1,-0.841,0.00019,8.64618]
[1777296674982,36.47,77678.4,10.1,-0.841,0.00019,8.64618]
[1777296675228,36.48,77681.92,10.1,-0.84033,0.00019,8.67019]
[1777296675516,36.48,77692.93,10.1,-0.83827,0.00019,8.74445]
[1777296676522,36.48,77695.8,10.1,-0.83772,0.00019,8.76408]
[1777296677530,36.48,77693.62,10.1,-0.83813,0.00019,8.74954]
[1777296679546,36.48,77690.3,10.1,-0.83874,0.00019,8.72743]
[1777296680571,36.48,77690.3,10.1,-0.83874,0.00019,8.72743]
[1777296680621,36.48,77685.24,10.1,-0.83968,0.00019,8.69364]
[1777296681963,36.48,77685.24,10.1,-0.83968,0.00019,8.69364]
[1777296682001,36.48,77685.49,10.1,-0.83963,0.00019,8.69554]
[1777296682381,36.48,77685.49,10.1,-0.83963,0.00019,8.69554]
[1777296682575,36.48,77679.63,10.1,-0.84072,0.00019,8.65602]
[1777296683582,36.48,77676.5,10.1,-0.8413,0.00019,8.63511]
[1777296684695,36.48,77676.5,10.1,-0.8413,0.00019,8.63511]
[1777296684788,36.48,77676.5,10.1,-0.8413,0.00019,8.63511]
[1777296685133,36.48,77676.5,10.1,-0.8413,0.00019,8.63511]
[1777296685145,36.48,77674.25,10.1,-0.84172,0.00019,8.6201]
[1777296685813,36.48,77674.25,10.1,-0.84172,0.00019,8.6201]
[1777296685891,36.48,77674.25,10.1,-0.84172,0.00019,8.6201]
[1777296685989,36.48,77674.25,10.1,-0.84172,0.00019,8.6201]
[1777296686029,36.48,77659.07,10.1,-0.84451,0.00018,8.51787]
[1777296686602,36.48,77650.09,10.1,-0.84616,0.00018,8.45734]
[1777296687924,36.48,77650.09,10.1,-0.84616,0.00018,8.45734]
[1777296687953,36.48,77650.09,10.1,-0.84616,0.00018,8.45734]
[1777296688032,36.49,77648.53,10.1,-0.84642,0.00018,8.44742]
[1777296688332,36.49,77648.53,10.1,-0.84642,0.00018,8.44742]
[1777296688617,36.49,77642.25,10.1,-0.84756,0.00018,8.40512]
[1777296689515,36.49,77642.25,10.1,-0.84756,0.00018,8.40512]
[1777296689624,36.49,77640.95,10.1,-0.84779,0.00018,8.39671]
[1777296691183,36.49,77640.95,10.1,-0.84779,0.00018,8.39671]
[1777296692194,36.49,77641.7,10.1,-0.84774,0.00018,8.39473]
[1777296692277,36.49,77643.98,10.1,-0.84732,0.00018,8.41049]
[1777296693652,36.49,77645.84,10.1,-0.84696,0.00018,8.4238]
[1777296696319,36.5,77646.43,10.1,-0.84684,0.00018,8.42814]
[1777296696673,36.5,77649.93,10.1,-0.84618,0.00018,8.45245]
[1777296697680,36.5,77654.36,10.1,-0.84537,0.00018,8.48262]
[1777296698687,36.5,77657.88,10.1,-0.84471,0.00018,8.50662]
[1777296699694,36.5,77673.42,10.1,-0.84185,0.00019,8.61134]
[1777296700701,36.51,77684.49,10.1,-0.83976,0.00019,8.68674]
[1777296701708,36.51,77690.75,10.1,-0.83853,0.00019,8.73118]
[1777296702521,36.51,77690.75,10.1,-0.83853,0.00019,8.73118]
[1777296703121,36.52,77691.55,10.1,-0.83837,0.00019,8.73673]
[1777296704729,36.54,77691.94,10.1,-0.83811,0.00019,8.74593]
[1777296705341,36.54,77691.94,10.1,-0.83811,0.00019,8.74593]
[1777296705736,36.55,77686.83,10.1,-0.83903,0.00019,8.71286]
[1777296706519,36.55,77686.83,10.1,-0.83903,0.00019,8.71286]
[1777296706832,36.56,77687.72,10.1,-0.83882,0.00019,8.7206]
[1777296707750,36.56,77689.43,10.1,-0.83845,0.00019,8.73374]
[1777296708757,36.57,77693.05,10.1,-0.83773,0.00019,8.75952]
[1777296709764,36.57,77690.7,10.1,-0.83817,0.00019,8.74382]
[1777296710771,36.57,77693.44,10.1,-0.83765,0.00019,8.76238]
[1777296711506,36.57,77693.44,10.1,-0.83765,0.00019,8.76238]
[1777296711778,36.57,77703.35,10.1,-0.83577,0.00019,8.82915]
[1777296712748,36.57,77703.35,10.1,-0.83577,0.00019,8.82915]
[1777296712795,36.57,77725.96,10.1,-0.83145,0.00019,8.98119]
[1777296713795,36.57,77727.81,10.1,-0.83107,0.00019,8.99421]
[1777296714802,36.57,77725.83,10.1,-0.83145,0.00019,8.98109]
[1777296715809,36.57,77729.74,10.1,-0.83069,0.00019,9.00757]
[1777296716816,36.58,77728.02,10.1,-0.83102,0.00019,8.99617]
[1777296718943,36.58,77728.13,10.1,-0.83099,0.00019,8.9971]
[1777296718991,36.58,77728.13,10.1,-0.83099,0.00019,8.9971]
[1777296719042,36.58,77739.19,10.1,-0.82884,0.00019,9.07159]
[1777296719519,36.58,77739.19,10.1,-0.82884,0.00019,9.07159]
[1777296719837,36.58,77746.43,10.1,-0.82743,0.0002,9.1203]
[1777296721136,36.58,77746.43,10.1,-0.82743,0.0002,9.1203]
[1777296721851,36.58,77753.16,10.1,-0.8261,0.0002,9.16555]
[1777296722858,36.58,77750.38,10.1,-0.82665,0.0002,9.1469]
[1777296723865,36.58,77747.07,10.1,-0.8273,0.0002,9.12471]
[1777296724872,36.58,77750.81,10.1,-0.82656,0.0002,9.14985]
[1777296728233,36.58,77750.55,10.1,-0.82661,0.0002,9.14815]
[1777296728482,36.58,77751.26,10.1,-0.82647,0.0002,9.15293]
[1777296728900,36.58,77762.12,10.1,-0.82433,0.0002,9.22578]
[1777296729907,36.58,77750.31,10.1,-0.82666,0.0002,9.14651]
[1777296731083,36.58,77738.32,10.1,-0.829,0.00019,9.06606]
[1777296732031,36.58,77738.32,10.1,-0.829,0.00019,9.06606]
[1777296732128,36.58,77732.85,10.1,-0.83006,0.00019,9.02946]
[1777296733934,36.58,77733.59,10.1,-0.82991,0.00019,9.0346]
[1777296735054,36.58,77736.75,10.1,-0.82929,0.00019,9.056]
[1777296735949,36.58,77740.49,10.1,-0.82856,0.00019,9.08126]
[1777296737075,36.58,77738.48,10.1,-0.82895,0.00019,9.06788]
[1777296738170,36.58,77738.48,10.1,-0.82895,0.00019,9.06788]
[1777296738260,36.58,77739.98,10.1,-0.82865,0.00019,9.07808]
[1777296738970,36.58,77741.61,10.1,-0.82833,0.0002,9.08915]
[1777296739977,36.58,77750.12,10.1,-0.82666,0.0002,9.14636]
[1777296741991,36.58,77752.85,10.1,-0.82613,0.0002,9.16474]
[1777296742998,36.58,77750.93,10.1,-0.8265,0.0002,9.15202]
[1777296744009,36.58,77753.82,10.1,-0.82592,0.0002,9.17158]
[1777296745013,36.59,77757.52,10.1,-0.82519,0.0002,9.19654]
[1777296746020,36.59,77756.32,10.1,-0.82542,0.0002,9.18861]
[1777296747027,36.59,77757.19,10.1,-0.82525,0.0002,9.19457]
[1777296747518,36.59,77757.19,10.1,-0.82525,0.0002,9.19457]
[1777296748034,36.59,77762.22,10.1,-0.82425,0.0002,9.2284]
[1777296749041,36.59,77763.34,10.1,-0.82403,0.0002,9.23598]
[1777296750048,36.59,77764.15,10.1,-0.82387,0.0002,9.24147]
[1777296751055,36.59,77765.1,10.1,-0.82379,0.0002,9.24005]
[1777296751573,36.59,77765.1,10.1,-0.82379,0.0002,9.24005]
[1777296752062,36.59,77767.17,10.1,-0.82337,0.0002,9.25398]
[1777296753069,36.59,77769.48,10.1,-0.82291,0.0002,9.26949]
[1777296754076,36.59,77776.97,10.1,-0.82142,0.0002,9.31964]
[1777296755083,36.59,77781.64,10.1,-0.82048,0.0002,9.35098]
[1777296756090,36.59,77782.87,10.1,-0.82023,0.0002,9.35927]
[1777296757096,36.59,77786.02,10.1,-0.8196,0.0002,9.38038]
[1777296759112,36.59,77785.09,10.1,-0.81978,0.0002,9.37443]
[1777296760119,36.59,77781.94,10.1,-0.82041,0.0002,9.3534]
[1777296763140,36.59,77781.07,10.1,-0.82058,0.0002,9.34775]
[1777296765348,36.59,77782.49,10.1,-0.82029,0.0002,9.35735]
[1777296766345,36.59,77784.12,10.1,-0.81996,0.0002,9.36829]
[1777296767169,36.59,77785.67,10.1,-0.81965,0.0002,9.37867]
[1777296768176,36.59,77780.71,10.1,-0.82064,0.0002,9.34553]
[1777296769201,36.59,77764.72,10.1,-0.82383,0.0002,9.23851]
[1777296770207,36.59,77755.88,10.1,-0.82558,0.0002,9.17933]
[1777296771216,36.59,77756.65,10.1,-0.82543,0.0002,9.18434]
[1777296772223,36.59,77764.18,10.1,-0.82394,0.0002,9.23475]
[1777296773230,36.59,77766.23,10.1,-0.82353,0.0002,9.24856]
[1777296774237,36.59,77767.32,10.1,-0.82332,0.0002,9.25592]
[1777296775244,36.59,77769.06,10.1,-0.82297,0.0002,9.26763]
[1777296776251,36.59,77770.08,10.1,-0.82276,0.0002,9.27466]
[1777296777258,36.59,77767.68,10.1,-0.82324,0.0002,9.25862]
[1777296778265,36.59,77765.25,10.1,-0.82372,0.0002,9.2424]
[1777296779273,36.59,77760.99,10.1,-0.82456,0.0002,9.21394]
[1777296780280,36.59,77759.33,10.1,-0.82488,0.0002,9.20293]
[1777296781286,36.6,77762.44,10.1,-0.82426,0.0002,9.22389]
[1777296783301,36.6,77759.69,10.1,-0.82477,0.0002,9.20656]
[1777296784307,36.6,77757.55,10.1,-0.82519,0.0002,9.19234]
[1777296785315,36.6,77743.49,10.1,-0.82795,0.0002,9.09821]
[1777296786322,36.6,77737.77,10.1,-0.82905,0.00019,9.0601]
[1777296787025,36.6,77737.77,10.1,-0.82905,0.00019,9.0601]
[1777296788250,36.6,77737.97,10.1,-0.82901,0.00019,9.06176]
[1777296788335,36.61,77735.44,10.1,-0.82949,0.00019,9.0451]
[1777296789190,36.61,77735.44,10.1,-0.82949,0.00019,9.0451]
[1777296789320,36.61,77735.44,10.1,-0.82949,0.00019,9.0451]
[1777296789343,36.61,77727.08,10.1,-0.8311,0.00019,8.98932]
[1777296790350,36.61,77722.09,10.1,-0.83206,0.00019,8.95583]
[1777296791357,36.61,77713.22,10.1,-0.83376,0.00019,8.89632]
[1777296793371,36.61,77719.44,10.1,-0.83255,0.00019,8.93856]
[1777296794378,36.61,77723.91,10.1,-0.83168,0.00019,8.96885]
[1777296796001,36.61,77723.82,10.1,-0.83169,0.00019,8.96848]
[1777296796074,36.61,77723.82,10.1,-0.83169,0.00019,8.96848]
[1777296796392,36.61,77742.99,10.1,-0.82797,0.0002,9.09736]
[1777296797399,36.61,77745.23,10.1,-0.82753,0.0002,9.1126]
[1777296799413,36.62,77746.55,10.1,-0.82726,0.0002,9.12185]
[1777296800419,36.62,77745.83,10.1,-0.82739,0.0002,9.11722]
[1777296802434,36.62,77746.53,10.1,-0.82724,0.0002,9.12232]
[1777296803441,36.62,77741.29,10.1,-0.82826,0.00019,9.08738]
[1777296804448,36.62,77736.68,10.1,-0.82915,0.00019,9.05671]
[1777296806147,36.62,77736.68,10.1,-0.82915,0.00019,9.05671]
[1777296806231,36.62,77734.21,10.1,-0.82961,0.00019,9.04073]
[1777296807603,36.62,77734.51,10.1,-0.82955,0.00019,9.04274]
[1777296807704,36.62,77737.39,10.1,-0.82899,0.00019,9.06236]
[1777296808480,36.63,77741.26,10.1,-0.82822,0.00019,9.08859]
[1777296809486,36.63,77743.29,10.1,-0.82782,0.0002,9.10245]
[1777296811501,36.63,77744.66,10.1,-0.82765,0.0002,9.10423]
[1777296812508,36.63,77741.55,10.1,-0.82825,0.00019,9.08361]
[1777296813515,36.63,77740.73,10.1,-0.8284,0.00019,9.07837]
[1777296815389,36.63,77740.73,10.1,-0.8284,0.00019,9.07837]
[1777296814522,36.63,77742.35,10.1,-0.82808,0.0002,9.08949]
[1777296815529,36.63,77744.55,10.1,-0.82764,0.0002,9.10448]
[1777296816536,36.64,77745.33,10.1,-0.82743,0.0002,9.11193]
[1777296817542,36.65,77750.59,10.1,-0.82633,0.0002,9.14925]
[1777296818550,36.66,77749.99,10.1,-0.8264,0.0002,9.14683]
[1777296820304,36.66,77749.99,10.1,-0.8264,0.0002,9.14683]
[1777296820351,36.67,77751.15,10.1,-0.82608,0.0002,9.15765]
[1777296820955,36.68,77743.02,10.1,-0.82761,0.0002,9.10539]
[1777296822072,36.68,77743.02,10.1,-0.82761,0.0002,9.10539]
[1777296822150,36.69,77745.32,10.1,-0.82711,0.0002,9.1227]
[1777296822578,36.69,77743.88,10.1,-0.82739,0.0002,9.11307]
[1777296823585,36.7,77743.36,10.1,-0.82743,0.0002,9.11158]
[1777296824592,36.71,77744.72,10.1,-0.8271,0.0002,9.12265]
[1777296825599,36.72,77750.63,10.1,-0.82589,0.0002,9.16395]
[1777296826846,36.72,77764.96,10.1,-0.82303,0.0002,9.26103]
[1777296827616,36.72,77768.27,10.1,-0.82237,0.0002,9.28312]
[1777296828623,36.72,77771.36,10.1,-0.82175,0.0002,9.30385]
[1777296829632,36.72,77774.02,10.1,-0.82122,0.0002,9.32167]
[1777296830639,36.72,77777.56,10.1,-0.82051,0.0002,9.34538]
[1777296831646,36.72,77781.72,10.1,-0.81967,0.0002,9.37318]
[1777296834778,36.73,77782.76,10.1,-0.81944,0.0002,9.3809]
[1777296837304,36.74,77781.85,10.1,-0.81953,0.0002,9.37772]
[1777296837688,36.74,77783.51,10.1,-0.8192,0.0002,9.38877]
[1777296839702,36.76,77785.11,10.1,-0.81874,0.0002,9.40399]
[1777296841716,36.78,77780.98,10.1,-0.81944,0.0002,9.3807]
[1777296842723,36.79,77775.35,10.1,-0.8205,0.0002,9.3453]
[1777296844737,36.8,77777.71,10.1,-0.81995,0.0002,9.36355]
[1777296846423,36.81,77774.34,10.1,-0.82061,0.0002,9.34166]
[1777296846751,36.81,77774.34,10.1,-0.82061,0.0002,9.34166]
[1777296846756,36.81,77774.34,10.1,-0.82061,0.0002,9.34166]
[1777296846864,36.81,77774.34,10.1,-0.82061,0.0002,9.34166]
[1777296846866,36.81,77766.12,10.1,-0.82224,0.0002,9.28698]
[1777296847759,36.81,77759.35,10.1,-0.82358,0.0002,9.242]
[1777296849486,36.81,77756.81,10.1,-0.82408,0.0002,9.22506]
[1777296849774,36.81,77758.05,10.1,-0.82384,0.0002,9.23336]
[1777296850781,36.81,77762.05,10.1,-0.82305,0.0002,9.26005]
[1777296851788,36.81,77764.11,10.1,-0.82264,0.0002,9.27382]
[1777296852795,36.81,77765.25,10.1,-0.82241,0.0002,9.28142]
[1777296853802,36.81,77760.07,10.1,-0.82343,0.0002,9.24694]
[1777296854809,36.81,77763.2,10.1,-0.82282,0.0002,9.26777]
[1777296855816,36.81,77764.23,10.1,-0.82261,0.0002,9.27466]
[1777296856822,36.81,77761.94,10.1,-0.82306,0.0002,9.25942]
[1777296857830,36.81,77762.96,10.1,-0.82286,0.0002,9.26622]
[1777296859843,36.81,77760.27,10.1,-0.82339,0.0002,9.24833]
[1777296860871,36.81,77760.27,10.1,-0.82339,0.0002,9.24833]
[1777296860906,36.81,77761.83,10.1,-0.82308,0.0002,9.25875]
[1777296863832,36.81,77761.88,10.1,-0.82306,0.0002,9.25947]
[1777296863871,36.81,77761.26,10.1,-0.82318,0.0002,9.25554]
[1777296864879,36.81,77762.89,10.1,-0.82285,0.0002,9.26659]
[1777296866893,36.81,77766.86,10.1,-0.82205,0.0002,9.29355]
[1777296867900,36.81,77763.62,10.1,-0.82268,0.0002,9.27233]
[1777296868907,36.82,77759.94,10.1,-0.8234,0.0002,9.2482]
[1777296869914,36.82,77757.47,10.1,-0.82388,0.0002,9.23197]
[1777296870921,36.82,77756.01,10.1,-0.82416,0.0002,9.22247]
[1777296871927,36.82,77757.05,10.1,-0.82406,0.0002,9.22179]
[1777296872934,36.82,77759.89,10.1,-0.82349,0.0002,9.24094]
[1777296873942,36.82,77761.7,10.1,-0.82312,0.0002,9.2532]
[1777296874948,36.82,77763.39,10.1,-0.82278,0.0002,9.26465]
[1777296876963,36.82,77753.7,10.1,-0.82469,0.0002,9.20036]
[1777296877970,36.82,77757.48,10.1,-0.82394,0.0002,9.22562]
[1777296878518,36.82,77757.48,10.1,-0.82394,0.0002,9.22562]
[1777296878976,36.82,77764.03,10.1,-0.82264,0.0002,9.26945]
[1777296879527,36.82,77764.03,10.1,-0.82264,0.0002,9.26945]
[1777296879983,36.83,77771.07,10.1,-0.82123,0.0002,9.31659]
[1777296880991,36.83,77773.01,10.1,-0.82084,0.0002,9.32975]
[1777296882356,36.83,77773.01,10.1,-0.82084,0.0002,9.32975]
[1777296882381,36.84,77771.91,10.1,-0.82098,0.0002,9.3249]
[1777296884011,36.86,77767.15,10.1,-0.82178,0.0002,9.29819]
[1777296885019,36.86,77764.69,10.1,-0.82226,0.0002,9.28213]
[1777296886026,36.86,77762.75,10.1,-0.82264,0.0002,9.2694]
[1777296887713,36.86,77763.08,10.1,-0.82257,0.0002,9.27177]
[1777296888119,36.86,77763.08,10.1,-0.82257,0.0002,9.27177]
[1777296888125,36.86,77763.08,10.1,-0.82257,0.0002,9.27177]
[1777296888172,36.86,77753.04,10.1,-0.82454,0.0002,9.20519]
[1777296889047,36.87,77749.1,10.1,-0.82531,0.0002,9.17906]
[1777296890054,36.87,77744.39,10.1,-0.82623,0.0002,9.14783]
[1777296891061,36.87,77742.86,10.1,-0.82652,0.0002,9.1378]
[1777296894081,36.87,77741.84,10.1,-0.82671,0.00019,9.13151]
[1777296896096,36.87,77744.05,10.1,-0.82627,0.0002,9.14658]
[1777296898110,36.87,77749.08,10.1,-0.82527,0.0002,9.18037]
[1777296901259,36.87,77748.5,10.1,-0.82538,0.0002,9.17676]
[1777296901263,36.87,77743.39,10.1,-0.82637,0.0002,9.14288]
[1777296902139,36.87,77725.68,10.1,-0.82981,0.00019,9.02491]
[1777296903146,36.87,77728.39,10.1,-0.82928,0.00019,9.04309]
[1777296904153,36.88,77732.16,10.1,-0.82854,0.00019,9.06851]
[1777296905160,36.88,77736.52,10.1,-0.82769,0.00019,9.09781]
[1777296905648,36.88,77736.52,10.1,-0.82769,0.00019,9.09781]
[1777296906167,36.88,77741.95,10.1,-0.82663,0.00019,9.13418]
[1777296907173,36.88,77740.76,10.1,-0.82686,0.00019,9.12644]
[1777296908222,36.88,77740.76,10.1,-0.82686,0.00019,9.12644]
[1777296908320,36.88,77736.85,10.1,-0.82761,0.00019,9.10059]
[1777296909188,36.88,77736.04,10.1,-0.82776,0.00019,9.09542]
[1777296910195,36.88,77732.31,10.1,-0.82848,0.00019,9.0708]
[1777296911082,36.88,77732.31,10.1,-0.82848,0.00019,9.0708]
[1777296911202,36.88,77730.73,10.1,-0.82878,0.00019,9.06053]
[1777296912209,36.88,77734.36,10.1,-0.82806,0.00019,9.08497]
[1777296913495,36.88,77734.36,10.1,-0.82806,0.00019,9.08497]
[1777296913548,36.88,77738.91,10.1,-0.82717,0.00019,9.11549]
[1777296914223,36.89,77742.79,10.1,-0.82641,0.0002,9.14151]
[1777296915230,36.89,77744.33,10.1,-0.82611,0.0002,9.15191]
[1777296917243,36.89,77743.04,10.1,-0.82635,0.0002,9.14363]
[1777296918251,36.89,77741.06,10.1,-0.82673,0.00019,9.13061]
[1777296919257,36.89,77736.6,10.1,-0.82759,0.00019,9.10109]
[1777296920265,36.89,77732.25,10.1,-0.82843,0.00019,9.07234]
[1777296921271,36.89,77739.33,10.1,-0.82705,0.00019,9.11971]
[1777296922320,36.89,77744.12,10.1,-0.82611,0.0002,9.15176]
[1777296926307,36.89,77741.97,10.1,-0.82651,0.00019,9.13802]
[1777296929328,36.9,77742.86,10.1,-0.82633,0.0002,9.14442]
[1777296930335,36.9,77743.83,10.1,-0.82613,0.0002,9.15103]
[1777296931342,36.9,77744.73,10.1,-0.82606,0.0002,9.1493]
[1777296934362,36.9,77748.27,10.1,-0.82536,0.0002,9.17327]
[1777296935370,36.9,77756.87,10.1,-0.82366,0.0002,9.23071]
[1777296937383,36.9,77752.04,10.1,-0.8246,0.0002,9.19887]
[1777296938435,36.9,77753.49,10.1,-0.82432,0.0002,9.20859]
[1777296939398,36.9,77757.48,10.1,-0.82353,0.0002,9.23516]
[1777296941412,36.9,77758.39,10.1,-0.82334,0.0002,9.24163]
[1777296942085,36.9,77758.39,10.1,-0.82334,0.0002,9.24163]
[1777296942419,36.91,77762.21,10.1,-0.82258,0.0002,9.2672]
[1777296943426,36.91,77768.75,10.1,-0.82127,0.0002,9.31076]
[1777296943895,36.91,77768.75,10.1,-0.82127,0.0002,9.31076]
[1777296944433,36.91,77775.84,10.1,-0.81986,0.0002,9.35789]
[1777296946481,36.91,77776.08,10.1,-0.81981,0.0002,9.35953]
[1777296946491,36.91,77777.92,10.1,-0.81944,0.0002,9.37177]
[1777296946591,36.91,77777.92,10.1,-0.81944,0.0002,9.37177]
[1777296947455,36.91,77782.33,10.1,-0.81856,0.0002,9.40102]
[1777296948462,36.91,77777.83,10.1,-0.81945,0.0002,9.37133]
[1777296949021,36.91,77777.83,10.1,-0.81945,0.0002,9.37133]
[1777296949469,36.91,77780.42,10.1,-0.81894,0.0002,9.38852]
[1777296950476,36.91,77784.23,10.1,-0.81817,0.0002,9.41375]
[1777296952490,36.91,77786.02,10.1,-0.81781,0.0002,9.42553]
[1777296953021,36.91,77786.02,10.1,-0.81781,0.0002,9.42553]
[1777296953497,36.91,77783.51,10.1,-0.81832,0.0002,9.40886]
[1777296954504,36.91,77780.73,10.1,-0.81888,0.0002,9.39042]
[1777296957525,36.91,77778.5,10.1,-0.81933,0.0002,9.3756]
[1777296958534,36.91,77776.47,10.1,-0.81973,0.0002,9.36215]
[1777296959541,36.91,77775.09,10.1,-0.82001,0.0002,9.35303]
[1777296961020,36.91,77774.74,10.1,-0.82007,0.0002,9.35074]
[1777296961555,36.91,77771.59,10.1,-0.8207,0.0002,9.32989]
[1777296961833,36.91,77771.59,10.1,-0.8207,0.0002,9.32989]
[1777296962562,36.91,77765.49,10.1,-0.82191,0.0002,9.28949]
[1777296963569,36.91,77760.8,10.1,-0.82283,0.0002,9.25848]
[1777296964576,36.91,77755.8,10.1,-0.82382,0.0002,9.22544]
[1777296965583,36.91,77752.95,10.1,-0.82438,0.0002,9.20652]
[1777296966590,36.91,77748.48,10.1,-0.82525,0.0002,9.17686]
[1777296967597,36.91,77749.62,10.1,-0.82503,0.0002,9.18452]
[1777296967766,36.91,77749.62,10.1,-0.82503,0.0002,9.18452]
[1777296968604,36.91,77747.98,10.1,-0.82534,0.0002,9.1737]
[1777296969614,36.91,77753.97,10.1,-0.82417,0.0002,9.21359]
[1777296970690,36.91,77753.97,10.1,-0.82417,0.0002,9.21359]
[1777296970706,36.91,77759.14,10.1,-0.82315,0.0002,9.24796]
[1777296971627,36.91,77772.25,10.1,-0.82054,0.0002,9.33512]
[1777296972621,36.91,77772.25,10.1,-0.82054,0.0002,9.33512]
[1777296972622,36.91,77772.25,10.1,-0.82054,0.0002,9.33512]
[1777296972633,36.91,77768.91,10.1,-0.82121,0.0002,9.31303]
[1777296976722,36.91,77764.42,10.1,-0.82209,0.0002,9.28359]
[1777296977672,36.91,77754.67,10.1,-0.82401,0.0002,9.21899]
[1777296978680,36.91,77751.33,10.1,-0.82466,0.0002,9.19683]
[1777296979836,36.91,77751.33,10.1,-0.82466,0.0002,9.19683]
[1777296980033,36.91,77749.89,10.1,-0.82494,0.0002,9.18739]
[1777296980694,36.91,77751.59,10.1,-0.82461,0.0002,9.19868]
[1777296982709,36.91,77754.98,10.1,-0.82394,0.0002,9.22131]
[1777296984995,36.92,77754.9,10.1,-0.82395,0.0002,9.22081]
[1777296985066,36.92,77754.9,10.1,-0.82395,0.0002,9.22081]
[1777296985272,36.92,77754.9,10.1,-0.82395,0.0002,9.22081]
[1777296985282,36.92,77761.94,10.1,-0.82256,0.0002,9.26773]
[1777296985729,36.92,77773.89,10.1,-0.82019,0.0002,9.34698]
[1777296986737,36.92,77777.01,10.1,-0.81956,0.0002,9.3677]
[1777296987744,36.92,77779.48,10.1,-0.81907,0.0002,9.38409]
[1777296989758,36.92,77778.26,10.1,-0.81931,0.0002,9.37601]
[1777296990765,36.92,77772.05,10.1,-0.82055,0.0002,9.33487]
[1777296991824,36.92,77772.05,10.1,-0.82055,0.0002,9.33487]
[1777296991909,36.92,77769.03,10.1,-0.82126,0.0002,9.30706]
[1777296992779,36.92,77767.95,10.1,-0.82147,0.0002,9.29999]
[1777296993786,36.92,77761.38,10.1,-0.82277,0.0002,9.2565]
[1777296994795,36.92,77759.68,10.1,-0.8231,0.0002,9.24538]
[1777296996809,36.92,77765.73,10.1,-0.82189,0.0002,9.28586]
[1777296997816,36.92,77768.36,10.1,-0.82137,0.0002,9.30347]
[1777296998824,36.92,77769.87,10.1,-0.82106,0.0002,9.3136]
[1777296999831,36.92,77776.86,10.1,-0.81967,0.0002,9.36001]
[1777297000838,36.92,77774.46,10.1,-0.82014,0.0002,9.34419]
[1777297002032,36.92,77774.46,10.1,-0.82014,0.0002,9.34419]
[1777297002219,36.92,77777.1,10.1,-0.81962,0.0002,9.36173]
[1777297002852,36.92,77781.84,10.1,-0.81867,0.0002,9.39312]
[1777297003819,36.92,77781.84,10.1,-0.81867,0.0002,9.39312]
[1777297003859,36.92,77781.42,10.1,-0.81875,0.0002,9.39035]
[1777297005873,36.92,77779.85,10.1,-0.81907,0.0002,9.3799]
[1777297006881,36.92,77778.62,10.1,-0.81931,0.0002,9.37174]
[1777297009625,36.92,77780.45,10.1,-0.81895,0.0002,9.38382]
[1777297009902,36.92,77789.4,10.1,-0.81715,0.0002,9.44305]
[1777297011036,36.92,77789.4,10.1,-0.81715,0.0002,9.44305]
[1777297011060,36.92,77790.93,10.1,-0.81684,0.0002,9.45315]
[1777297011916,36.92,77791.98,10.1,-0.81664,0.0002,9.45999]
[1777297013930,36.92,77793.52,10.1,-0.81633,0.0002,9.46995]
[1777297018965,36.92,77794.74,10.1,-0.8161,0.0002,9.47742]
[1777297020978,36.92,77791.62,10.1,-0.81674,0.0002,9.45654]
[1777297021670,36.92,77791.62,10.1,-0.81674,0.0002,9.45654]
[1777297023110,36.92,77792.04,10.1,-0.81666,0.0002,9.4592]
[1777297023195,36.91,77801.27,10.1,-0.8148,0.0002,9.51998]
[1777297024666,36.91,77801.27,10.1,-0.8148,0.0002,9.51998]
[1777297024009,36.91,77814.61,10.1,-0.81208,0.0002,9.60798]
[1777297025012,36.92,77807.73,10.1,-0.81348,0.0002,9.56274]
[1777297026019,36.91,77797.94,10.1,-0.81548,0.0002,9.49782]
[1777297027026,36.91,77794.01,10.1,-0.81629,0.0002,9.47146]
[1777297028656,36.91,77792.33,10.1,-0.81663,0.0002,9.46023]
[1777297030047,36.91,77794.04,10.1,-0.81629,0.0002,9.47133]
[1777297030680,36.91,77794.04,10.1,-0.81629,0.0002,9.47133]
[1777297031054,36.91,77795.13,10.1,-0.81607,0.0002,9.47841]
[1777297032060,36.91,77790.86,10.1,-0.81694,0.0002,9.45005]
[1777297033852,36.91,77791.22,10.1,-0.81687,0.0002,9.45234]
[1777297035082,36.91,77793.17,10.1,-0.81648,0.0002,9.46505]
[1777297036089,36.91,77796.55,10.1,-0.8158,0.0002,9.48729]
[1777297037096,36.91,77795.39,10.1,-0.81604,0.0002,9.47948]
[1777297038103,36.91,77793.85,10.1,-0.81636,0.0002,9.46918]
[1777297039449,36.91,77793.85,10.1,-0.81636,0.0002,9.46918]
[1777297039520,36.91,77796.82,10.1,-0.81576,0.0002,9.4887]
[1777297039940,36.91,77796.82,10.1,-0.81576,0.0002,9.4887]
[1777297040117,36.91,77806.22,10.1,-0.81385,0.0002,9.5508]
[1777297041124,36.91,77807.52,10.1,-0.81359,0.0002,9.55931]
[1777297041689,36.91,77807.52,10.1,-0.81359,0.0002,9.55931]
[1777297042131,36.91,77810.7,10.1,-0.81294,0.0002,9.58022]
[1777297043137,36.9,77813.04,10.1,-0.81247,0.0002,9.59556]
[1777297044145,36.9,77814.4,10.1,-0.81219,0.0002,9.60442]
[1777297048173,36.9,77811.95,10.1,-0.81271,0.0002,9.58777]
[1777297049180,36.9,77809.29,10.1,-0.81325,0.0002,9.57012]
[1777297051271,36.9,77809.5,10.1,-0.81321,0.0002,9.57142]
[1777297051319,36.9,77813.12,10.1,-0.81259,0.0002,9.58738]
[1777297052201,36.9,77818.75,10.1,-0.81144,0.00021,9.62439]
[1777297053208,36.9,77825.48,10.1,-0.81005,0.00021,9.66872]
[1777297054218,36.9,77828.53,10.1,-0.80942,0.00021,9.68878]
[1777297054712,36.9,77828.53,10.1,-0.80942,0.00021,9.68878]
[1777297055222,36.9,77820.81,10.1,-0.81101,0.00021,9.63794]
[1777297056452,36.9,77820.81,10.1,-0.81101,0.00021,9.63794]
[1777297056470,36.9,77815.83,10.1,-0.81204,0.00021,9.605]
[1777297057235,36.9,77823.1,10.1,-0.81055,0.00021,9.6528]
[1777297057985,36.9,77823.1,10.1,-0.81055,0.00021,9.6528]
[1777297058243,36.9,77828.65,10.1,-0.8094,0.00021,9.68934]
[1777297062271,36.9,77830.89,10.1,-0.80894,0.00021,9.70394]
[1777297063278,36.9,77827.58,10.1,-0.80963,0.00021,9.68213]
[1777297064021,36.9,77827.58,10.1,-0.80963,0.00021,9.68213]
[1777297064285,36.9,77828.62,10.1,-0.80942,0.00021,9.68894]
[1777297067306,36.9,77825.44,10.1,-0.81008,0.00021,9.66793]
[1777297070327,36.9,77822.75,10.1,-0.81063,0.00021,9.65019]
[1777297071334,36.9,77827.73,10.1,-0.8096,0.00021,9.68298]
[1777297072341,36.9,77822.76,10.1,-0.81063,0.00021,9.65024]
[1777297074355,36.9,77824.37,10.1,-0.8103,0.00021,9.66086]
[1777297077376,36.9,77825.71,10.1,-0.81002,0.00021,9.66966]
[1777297078382,36.9,77824.33,10.1,-0.81031,0.00021,9.66056]
[1777297080397,36.9,77821.17,10.1,-0.81096,0.00021,9.63974]
[1777297081404,36.9,77824.04,10.1,-0.81037,0.00021,9.65849]
[1777297082411,36.9,77827.44,10.1,-0.80967,0.00021,9.68086]
[1777297085432,36.9,77828.61,10.1,-0.80943,0.00021,9.68845]
[1777297086439,36.9,77823.7,10.1,-0.81045,0.00021,9.65609]
[1777297087446,36.9,77818.78,10.1,-0.81146,0.00021,9.62369]
[1777297088453,36.9,77815.15,10.1,-0.8122,0.0002,9.5998]
[1777297089460,36.9,77822.73,10.1,-0.81065,0.00021,9.64965]
[1777297091474,36.89,77824.51,10.1,-0.81029,0.00021,9.66122]
[1777297092481,36.89,77827.9,10.1,-0.80959,0.00021,9.68353]
[1777297094495,36.89,77832.02,10.1,-0.80874,0.00021,9.71056]
[1777297095502,36.89,77836.05,10.1,-0.8079,0.00021,9.73698]
[1777297096509,36.89,77841.61,10.1,-0.80674,0.00021,9.77356]
[1777297097515,36.89,77842.77,10.1,-0.8065,0.00021,9.78119]
[1777297098618,36.89,77842.77,10.1,-0.8065,0.00021,9.78119]
[1777297098716,36.89,77844.5,10.1,-0.80614,0.00021,9.79256]
[1777297100538,36.89,77846.21,10.1,-0.80578,0.00021,9.80378]
[1777297101545,36.89,77844.17,10.1,-0.80621,0.00021,9.7904]
[1777297102551,36.89,77845.35,10.1,-0.80596,0.00021,9.79814]
[1777297103669,36.89,77847.88,10.1,-0.80543,0.00021,9.81473]
[1777297104566,36.89,77850.77,10.1,-0.80482,0.00021,9.83365]
[1777297105573,36.89,77854.07,10.1,-0.80413,0.00021,9.85521]
[1777297106584,36.89,77848.62,10.1,-0.80528,0.00021,9.81946]
[1777297107587,36.89,77836.01,10.1,-0.80791,0.00021,9.7367]
[1777297108594,36.89,77830.22,10.1,-0.80911,0.00021,9.69872]
[1777297110609,36.9,77831.32,10.1,-0.80887,0.00021,9.70619]
[1777297111043,36.9,77831.32,10.1,-0.80887,0.00021,9.70619]
[1777297111616,36.9,77831.36,10.1,-0.80897,0.00021,9.69873]
[1777297114637,36.9,77829.52,10.1,-0.80934,0.00021,9.68698]
[1777297118665,36.9,77827.76,10.1,-0.80969,0.00021,9.67592]
[1777297119671,36.9,77822.9,10.1,-0.81069,0.00021,9.64408]
[1777297120679,36.9,77819.0,10.1,-0.81148,0.00021,9.61857]
[1777297120776,36.9,77819.0,10.1,-0.81148,0.00021,9.61857]
[1777297120889,36.9,77819.0,10.1,-0.81148,0.00021,9.61857]
[1777297123700,36.9,77809.39,10.1,-0.81344,0.0002,9.55553]
[1777297124308,36.9,77809.39,10.1,-0.81344,0.0002,9.55553]
[1777297125714,36.9,77811.95,10.1,-0.81292,0.0002,9.57235]
[1777297126723,36.9,77809.33,10.1,-0.81346,0.0002,9.55502]
[1777297127728,36.9,77804.56,10.1,-0.81443,0.0002,9.5235]
[1777297130167,36.9,77804.85,10.1,-0.81437,0.0002,9.52545]
[1777297130749,36.9,77810.34,10.1,-0.81325,0.0002,9.5617]
[1777297131756,36.9,77814.02,10.1,-0.8125,0.0002,9.58594]
[1777297132762,36.9,77816.77,10.1,-0.81193,0.00021,9.60417]
[1777297133362,36.9,77816.77,10.1,-0.81193,0.00021,9.60417]
[1777297133769,36.9,77838.6,10.1,-0.80742,0.00021,9.74785]
[1777297134777,36.9,77843.41,10.1,-0.80641,0.00021,9.77945]
[1777297135799,36.9,77843.41,10.1,-0.80641,0.00021,9.77945]
[1777297135844,36.9,77843.41,10.1,-0.80641,0.00021,9.77945]
[1777297135785,36.9,77854.92,10.1,-0.804,0.00021,9.85484]
[1777297136792,36.9,77859.88,10.1,-0.80295,0.00021,9.88733]
[1777297137799,36.9,77862.53,10.1,-0.80239,0.00021,9.90467]
[1777297138806,36.9,77863.53,10.1,-0.80218,0.00021,9.91121]
[1777297140820,36.9,77860.31,10.1,-0.80286,0.00021,9.89018]
[1777297141826,36.9,77860.31,10.1,-0.80286,0.00021,9.89018]
[1777297141835,36.9,77868.92,10.1,-0.80104,0.00021,9.9464]
[1777297142841,36.9,77865.76,10.1,-0.80171,0.00021,9.92575]
[1777297145863,36.9,77868.42,10.1,-0.80115,0.00021,9.94307]
[1777297147877,36.9,77864.38,10.1,-0.80201,0.00021,9.91665]
[1777297148884,36.9,77859.23,10.1,-0.80309,0.00021,9.88302]
[1777297149891,36.9,77861.82,10.1,-0.80255,0.00021,9.89998]
[1777297150898,36.9,77865.22,10.1,-0.80183,0.00021,9.9222]
[1777297151905,36.9,77861.01,10.1,-0.80272,0.00021,9.8947]
[1777297153919,36.91,77862.97,10.1,-0.80229,0.00021,9.90785]
[1777297154925,36.91,77868.92,10.1,-0.80103,0.00021,9.94684]
[1777297155932,36.91,77872.02,10.1,-0.80036,0.00021,9.96715]
[1777297156940,36.91,77870.96,10.1,-0.80059,0.00021,9.96034]
[1777297160968,36.91,77866.75,10.1,-0.80146,0.00021,9.93333]
[1777297161975,36.91,77867.85,10.1,-0.80123,0.00021,9.94066]
[1777297167009,36.91,77861.61,10.1,-0.80252,0.00021,9.90065]
[1777297168017,36.92,77857.84,10.1,-0.80331,0.00021,9.87617]
[1777297172046,36.92,77851.94,10.1,-0.80464,0.00021,9.83064]
[1777297173302,36.92,77850.73,10.1,-0.80489,0.00021,9.82283]
[1777297174060,36.92,77848.03,10.1,-0.80545,0.00021,9.80516]
[1777297175068,36.92,77856.67,10.1,-0.80364,0.00021,9.86169]
[1777297176074,36.92,77854.59,10.1,-0.80407,0.00021,9.84827]
[1777297178187,36.92,77854.4,10.1,-0.80411,0.00021,9.84715]
[1777297178229,36.92,77855.71,10.1,-0.80382,0.00021,9.85597]
[1777297180102,36.92,77853.08,10.1,-0.80437,0.00021,9.83902]
[1777297181110,36.93,77854.07,10.1,-0.80415,0.00021,9.84574]
[1777297182117,36.93,77855.54,10.1,-0.80383,0.00021,9.85561]
[1777297183590,36.93,77848.9,10.1,-0.80522,0.00021,9.81238]
[1777297184522,36.93,77848.9,10.1,-0.80522,0.00021,9.81238]
[1777297184538,36.93,77843.45,10.1,-0.80636,0.00021,9.77669]
[1777297185138,36.93,77840.73,10.1,-0.80693,0.00021,9.75886]
[1777297186145,36.93,77836.95,10.1,-0.80771,0.00021,9.73411]
[1777297188159,36.93,77836.15,10.1,-0.80787,0.00021,9.72903]
[1777297189166,36.93,77839.1,10.1,-0.80726,0.00021,9.74848]
[1777297192820,36.93,77839.16,10.1,-0.80724,0.00021,9.74914]
[1777297194439,36.93,77838.88,10.1,-0.80729,0.00021,9.74746]
[1777297195208,36.93,77846.06,10.1,-0.80579,0.00021,9.79467]
[1777297196523,36.93,77844.07,10.1,-0.8062,0.00021,9.78166]
[1777297197222,36.93,77846.73,10.1,-0.80564,0.00021,9.79927]
[1777297200469,36.93,77846.03,10.1,-0.80577,0.00021,9.79504]
[1777297200484,36.93,77845.14,10.1,-0.80596,0.00021,9.78923]
[1777297201249,36.93,77842.2,10.1,-0.80657,0.00021,9.77]
[1777297202257,36.94,77840.42,10.1,-0.80694,0.00021,9.75838]
[1777297203500,36.94,77840.42,10.1,-0.80694,0.00021,9.75838]
[1777297203520,36.94,77842.99,10.1,-0.8064,0.00021,9.77529]
[1777297204271,36.94,77849.1,10.1,-0.80512,0.00021,9.81534]
[1777297205288,36.94,77849.1,10.1,-0.80512,0.00021,9.81534]
[1777297206285,36.94,77847.16,10.1,-0.80553,0.00021,9.80279]
[1777297207292,36.94,77848.1,10.1,-0.80533,0.00021,9.80895]
[1777297209306,36.94,77847.05,10.1,-0.80555,0.00021,9.80209]
[1777297210313,36.94,77848.56,10.1,-0.80523,0.00021,9.81198]
[1777297211624,36.94,77848.56,10.1,-0.80523,0.00021,9.81198]
[1777297211722,36.94,77847.58,10.1,-0.80544,0.00021,9.80557]
[1777297212326,36.94,77849.42,10.1,-0.80505,0.00021,9.81778]
[1777297213805,36.94,77851.92,10.1,-0.80452,0.00021,9.83412]
[1777297214341,36.94,77854.7,10.1,-0.80393,0.00021,9.85243]
[1777297215348,36.94,77855.66,10.1,-0.80373,0.00021,9.85881]
[1777297217362,36.94,77860.73,10.1,-0.80265,0.00021,9.89211]
[1777297218369,36.94,77867.16,10.1,-0.80129,0.00021,9.9341]
[1777297221389,36.94,77868.81,10.1,-0.80094,0.00021,9.94486]
[1777297222397,36.94,77870.16,10.1,-0.80065,0.00021,9.95365]
[1777297226425,36.94,77867.15,10.1,-0.8013,0.00021,9.93397]
[1777297228439,36.94,77865.6,10.1,-0.80162,0.00021,9.92387]
[1777297232467,36.94,77869.32,10.1,-0.80094,0.00021,9.94035]
[1777297233474,36.94,77873.08,10.1,-0.80014,0.00021,9.96482]
[1777297235488,36.94,77871.97,10.1,-0.80038,0.00021,9.95763]
[1777297238509,36.94,77873.57,10.1,-0.80003,0.00021,9.96831]
[1777297239632,36.94,77864.7,10.1,-0.80191,0.00021,9.91061]
[1777297240529,36.94,77861.26,10.1,-0.80264,0.00021,9.8882]
[1777297241536,36.94,77852.88,10.1,-0.8044,0.00021,9.83352]
[1777297242543,36.94,77855.84,10.1,-0.80377,0.00021,9.85298]
[1777297243549,36.94,77857.76,10.1,-0.80337,0.00021,9.86562]
[1777297245805,36.94,77856.7,10.1,-0.80358,0.00021,9.85886]
[1777297246571,36.94,77850.75,10.1,-0.80484,0.00021,9.81991]
[1777297247577,36.94,77849.57,10.1,-0.80508,0.00021,9.81217]
[1777297248584,36.94,77847.91,10.1,-0.80543,0.00021,9.80131]
[1777297249279,36.94,77847.91,10.1,-0.80543,0.00021,9.80131]
[1777297249458,36.94,77847.91,10.1,-0.80543,0.00021,9.80131]
[1777297249592,36.94,77839.37,10.1,-0.80721,0.00021,9.74538]
[1777297251607,36.94,77835.5,10.1,-0.80802,0.00021,9.71981]
[1777297252100,36.94,77835.5,10.1,-0.80802,0.00021,9.71981]
[1777297252446,36.94,77835.5,10.1,-0.80802,0.00021,9.71981]
[1777297252781,36.94,77847.48,10.1,-0.80552,0.00021,9.79842]
[1777297253621,36.94,77862.95,10.1,-0.80226,0.00021,9.89966]
[1777297254628,36.94,77866.94,10.1,-0.80142,0.00021,9.92571]
[1777297256642,36.95,77866.01,10.1,-0.80161,0.00021,9.91992]
[1777297258656,36.95,77867.82,10.1,-0.80121,0.00021,9.932]
[1777297260670,36.95,77862.94,10.1,-0.80224,0.00021,9.90044]
[1777297262683,36.95,77865.97,10.1,-0.80159,0.00021,9.92053]
[1777297264698,36.95,77867.14,10.1,-0.80133,0.00021,9.92843]
[1777297265704,36.95,77866.08,10.1,-0.80155,0.00021,9.92165]
[1777297267719,36.95,77869.35,10.1,-0.80085,0.00021,9.94322]
[1777297268726,36.95,77871.96,10.1,-0.80029,0.00021,9.96032]
[1777297269733,36.95,77877.22,10.1,-0.79917,0.00021,9.99461]
[1777297270740,36.95,77878.8,10.1,-0.79883,0.00021,10.00492]
[1777297271747,36.96,77880.37,10.1,-0.79849,0.00021,10.01515]
[1777297274768,36.96,77882.71,10.1,-0.79799,0.00021,10.0304]
[1777297275738,36.96,77882.71,10.1,-0.79799,0.00021,10.0304]
[1777297275858,36.96,77882.71,10.1,-0.79799,0.00021,10.0304]
[1777297275919,36.96,77883.63,10.1,-0.79779,0.00021,10.03637]
[1777297276929,36.96,77883.63,10.1,-0.79779,0.00021,10.03637]
[1777297276952,36.96,77891.43,10.1,-0.79612,0.00022,10.08692]
[1777297277295,36.96,77891.43,10.1,-0.79612,0.00022,10.08692]
[1777297277525,36.96,77891.43,10.1,-0.79612,0.00022,10.08692]
[1777297277791,36.96,77899.32,10.1,-0.79441,0.00022,10.13801]
[1777297278798,36.96,77902.99,10.1,-0.79362,0.00022,10.16172]
[1777297279221,36.96,77902.99,10.1,-0.79362,0.00022,10.16172]
[1777297279274,36.96,77902.99,10.1,-0.79362,0.00022,10.16172]
[1777297279760,36.96,77902.99,10.1,-0.79362,0.00022,10.16172]
[1777297279810,36.96,77914.95,10.1,-0.79102,0.00022,10.23875]
[1777297280812,36.96,77925.14,10.1,-0.78879,0.00022,10.30409]
[1777297281818,36.95,77929.04,10.1,-0.78794,0.00022,10.32893]
[1777297283833,36.95,77918.64,10.1,-0.79022,0.00022,10.26231]
[1777297284840,36.96,77911.58,10.1,-0.79176,0.00022,10.21696]
[1777297286864,36.96,77909.78,10.1,-0.79214,0.00022,10.20558]
[1777297287038,36.96,77909.78,10.1,-0.79214,0.00022,10.20558]
[1777297287297,36.96,77909.78,10.1,-0.79214,0.00022,10.20558]
[1777297287871,36.96,77919.68,10.1,-0.78998,0.00022,10.26935]
[1777297288878,36.96,77921.34,10.1,-0.78961,0.00022,10.28004]
[1777297291899,36.96,77926.43,10.1,-0.7886,0.00022,10.30498]
[1777297292801,36.96,77926.43,10.1,-0.7886,0.00022,10.30498]
[1777297294920,36.96,77928.42,10.1,-0.78815,0.00022,10.31797]
[1777297295927,36.96,77929.54,10.1,-0.78791,0.00022,10.32512]
[1777297296936,36.96,77930.79,10.1,-0.78763,0.00022,10.33309]
[1777297297999,36.96,77935.42,10.1,-0.78661,0.00022,10.36279]
[1777297298950,36.96,77939.73,10.1,-0.78565,0.00022,10.39037]
[1777297299165,36.96,77939.73,10.1,-0.78565,0.00022,10.39037]
[1777297299959,36.96,77941.23,10.1,-0.78532,0.00022,10.39997]
[1777297302538,36.96,77941.48,10.1,-0.78526,0.00022,10.4016]
[1777297303987,36.96,77939.92,10.1,-0.78561,0.00022,10.39169]
[1777297304994,36.96,77937.79,10.1,-0.78608,0.00022,10.37813]
[1777297306001,36.96,77940.39,10.1,-0.7855,0.00022,10.39476]
[1777297309022,36.96,77941.73,10.1,-0.7852,0.00022,10.40337]
[1777297310458,36.96,77941.73,10.1,-0.7852,0.00022,10.40337]
[1777297310500,36.96,77941.73,10.1,-0.7852,0.00022,10.40337]
[1777297310541,36.96,77944.36,10.1,-0.78462,0.00022,10.42014]
[1777297311832,36.96,77944.36,10.1,-0.78462,0.00022,10.42014]
[1777297311904,36.96,77956.89,10.1,-0.78182,0.00022,10.4998]
[1777297312047,36.96,77951.04,10.1,-0.78313,0.00022,10.46267]
[1777297313054,36.96,77944.18,10.1,-0.78465,0.00022,10.41911]
[1777297314025,36.96,77944.18,10.1,-0.78465,0.00022,10.41911]
[1777297317763,36.96,77940.89,10.1,-0.78536,0.00022,10.39869]
[1777297318089,36.96,77938.68,10.1,-0.78585,0.00022,10.3846]
[1777297319096,36.96,77936.16,10.1,-0.78641,0.00022,10.36855]
[1777297320103,36.97,77940.47,10.1,-0.78545,0.00022,10.39611]
[1777297321110,36.97,77942.4,10.1,-0.78502,0.00022,10.40843]
[1777297322813,36.97,77940.04,10.1,-0.78555,0.00022,10.39342]
[1777297323976,36.97,77935.53,10.1,-0.78654,0.00022,10.3647]
[1777297324550,36.97,77935.53,10.1,-0.78654,0.00022,10.3647]
[1777297324585,36.97,77934.45,10.1,-0.78678,0.00022,10.35787]
[1777297325073,36.97,77934.45,10.1,-0.78678,0.00022,10.35787]
[1777297325141,36.97,77936.69,10.1,-0.78628,0.00022,10.37217]
[1777297327529,36.97,77937.61,10.1,-0.78607,0.00022,10.37819]
[1777297328015,36.97,77927.53,10.1,-0.78829,0.00022,10.31394]
[1777297328681,36.97,77927.53,10.1,-0.78829,0.00022,10.31394]
[1777297328774,36.97,77907.8,10.1,-0.79261,0.00022,10.18721]
[1777297329955,36.97,77907.8,10.1,-0.79261,0.00022,10.18721]
[1777297330069,36.97,77899.84,10.1,-0.79433,0.00022,10.13586]
[1777297330398,36.97,77919.85,10.1,-0.78998,0.00022,10.26468]
[1777297331822,36.97,77927.66,10.1,-0.78826,0.00022,10.31492]
[1777297332222,36.97,77931.88,10.1,-0.78733,0.00022,10.34192]
[1777297333973,36.97,77934.1,10.1,-0.78683,0.00022,10.35622]
[1777297334421,36.97,77934.1,10.2,-0.78683,0.00022,10.35622]
[1777297335022,36.97,77934.1,10.3,-0.78683,0.00022,10.35622]
[1777297334799,36.97,77953.3,10.3,-0.78257,0.00022,10.47849]
[1777297335257,36.97,77958.45,10.3,-0.78142,0.00022,10.51107]
[1777297337284,36.97,77953.65,10.3,-0.7825,0.00022,10.4804]
[1777297339299,36.97,77945.03,10.3,-0.78442,0.00022,10.42572]
[1777297340307,36.97,77943.24,10.3,-0.78481,0.00022,10.41443]
[1777297342076,36.97,77941.43,10.3,-0.78521,0.00022,10.40317]
[1777297345067,36.97,77937.25,10.3,-0.78612,0.00022,10.37698]
[1777297345342,36.97,77932.45,10.3,-0.78718,0.00022,10.34633]
[1777297347179,36.98,77932.23,10.3,-0.78721,0.00022,10.34534]
[1777297347356,36.98,77920.8,10.3,-0.78972,0.00022,10.27216]
[1777297349042,36.98,77920.8,10.3,-0.78972,0.00022,10.27216]
[1777297348363,36.98,77916.18,10.3,-0.79073,0.00022,10.24252]
[1777297352342,36.98,77916.82,10.3,-0.7907,0.00022,10.23885]
[1777297352391,36.98,77916.7,10.3,-0.79072,0.00022,10.23811]
[1777297353398,36.98,77913.37,10.3,-0.79145,0.00022,10.21676]
[1777297354405,36.98,77911.26,10.3,-0.79191,0.00022,10.20325]
[1777297356418,36.98,77908.89,10.3,-0.79242,0.00022,10.18817]
[1777297357904,36.98,77907.33,10.3,-0.79275,0.00022,10.17833]
[1777297358433,36.98,77903.68,10.3,-0.79354,0.00022,10.15481]
[1777297360448,36.98,77906.67,10.3,-0.79289,0.00022,10.17409]
[1777297361586,36.98,77905.23,10.3,-0.79321,0.00022,10.16479]
[1777297362462,36.98,77903.14,10.3,-0.79366,0.00022,10.1513]
[1777297364894,36.98,77903.43,10.3,-0.7936,0.00022,10.15317]
[1777297364909,36.98,77900.61,10.3,-0.79421,0.00022,10.13499]
[1777297365484,36.98,77895.79,10.3,-0.79525,0.00022,10.10386]
[1777297366895,36.98,77895.79,10.3,-0.79525,0.00022,10.10386]
[1777297371952,36.98,77896.64,10.3,-0.79506,0.00022,10.10945]
[1777297372053,36.98,77890.61,10.3,-0.79636,0.00022,10.07061]
[1777297372919,36.98,77890.61,10.3,-0.79636,0.00022,10.07061]
[1777297373114,36.98,77890.61,10.3,-0.79636,0.00022,10.07061]
[1777297372946,36.98,77886.2,10.3,-0.7973,0.00021,10.04204]
[1777297374547,36.98,77883.93,10.3,-0.79779,0.00021,10.02733]
[1777297375554,36.98,77882.3,10.3,-0.79814,0.00021,10.01677]
[1777297377887,36.98,77882.25,10.4,-0.79815,0.00021,10.01647]
[1777297377981,36.98,77883.98,10.4,-0.79778,0.00021,10.02772]
[1777297380589,36.98,77885.64,10.4,-0.79742,0.00021,10.0385]
[1777297383610,36.98,77883.1,10.4,-0.79796,0.00021,10.02205]
[1777297384989,36.98,77872.35,10.4,-0.80026,0.00021,9.95224]
[1777297385455,36.98,77872.35,10.4,-0.80026,0.00021,9.95224]
[1777297385624,36.98,77870.45,10.4,-0.80066,0.00021,9.93988]
[1777297386390,36.98,77870.45,10.4,-0.80066,0.00021,9.93988]
[1777297386609,36.98,77870.45,10.4,-0.80066,0.00021,9.93988]
[1777297386631,36.98,77869.48,10.4,-0.80087,0.00021,9.93354]
[1777297388646,36.98,77863.86,10.4,-0.80206,0.00021,9.89691]
[1777297389653,36.98,77858.88,10.4,-0.80311,0.00021,9.86447]
[1777297391170,36.98,77857.68,10.4,-0.80336,0.00021,9.85677]
[1777297391543,36.98,77857.68,10.4,-0.80336,0.00021,9.85677]
[1777297391910,36.98,77857.68,10.4,-0.80336,0.00021,9.85677]
[1777297391993,36.98,77841.78,10.4,-0.80669,0.00021,9.75286]
[1777297392281,36.98,77841.78,10.4,-0.80669,0.00021,9.75286]
[1777297392693,36.98,77818.47,10.4,-0.81152,0.00021,9.5998]
[1777297393691,36.98,77812.17,10.4,-0.81281,0.0002,9.55834]
[1777297394698,36.98,77809.72,10.4,-0.81331,0.0002,9.54232]
[1777297396712,36.98,77806.88,10.4,-0.81389,0.0002,9.52372]
[1777297398059,36.98,77806.88,10.4,-0.81389,0.0002,9.52372]
[1777297399733,36.98,77799.89,10.4,-0.81533,0.0002,9.4771]
[1777297400740,36.98,77796.72,10.4,-0.81597,0.0002,9.45601]
[1777297401747,36.98,77798.02,10.4,-0.81571,0.0002,9.46446]
[1777297402754,36.98,77794.92,10.4,-0.81634,0.0002,9.44391]
[1777297403760,36.98,77797.97,10.4,-0.81573,0.0002,9.46393]
[1777297404768,36.98,77796.62,10.4,-0.81601,0.0002,9.45493]
[1777297406974,36.97,77794.4,10.4,-0.81647,0.0002,9.43999]
[1777297407682,36.97,77794.4,10.4,-0.81647,0.0002,9.43999]
[1777297407701,36.97,77794.4,10.4,-0.81647,0.0002,9.43999]
[1777297407708,36.97,77794.4,10.4,-0.81647,0.0002,9.43999]
[1777297407771,36.97,77794.4,10.4,-0.81647,0.0002,9.43999]
[1777297408172,36.97,77794.4,10.4,-0.81647,0.0002,9.43999]
[1777297407904,36.97,77779.32,10.4,-0.8195,0.0002,9.34034]
[1777297408796,36.97,77776.83,10.4,-0.82,0.0002,9.3238]
[1777297409803,36.97,77777.11,10.4,-0.81994,0.0002,9.3257]
[1777297412824,36.97,77775.61,10.4,-0.82035,0.0002,9.30808]
[1777297415336,36.97,77774.73,10.4,-0.82052,0.0002,9.30222]
[1777297417859,36.97,77777.01,10.4,-0.82007,0.0002,9.31736]
[1777297418866,36.97,77779.62,10.4,-0.81954,0.0002,9.33471]
[1777297423901,36.98,77779.09,10.4,-0.81964,0.0002,9.33146]
[1777297424908,36.98,77780.27,10.4,-0.8194,0.0002,9.33932]
[1777297429943,36.98,77781.22,10.4,-0.81921,0.0002,9.3458]
[1777297430950,36.98,77780.02,10.4,-0.81944,0.0002,9.3379]
[1777297433970,36.98,77783.61,10.4,-0.81872,0.0002,9.36178]
[1777297434977,36.98,77784.67,10.4,-0.81851,0.0002,9.3688]
[1777297437999,36.98,77787.47,10.4,-0.81794,0.0002,9.38734]
[1777297440109,36.98,77786.79,10.4,-0.81808,0.0002,9.38284]
[1777297440183,36.98,77786.79,10.4,-0.81808,0.0002,9.38284]
[1777297440151,36.98,77795.11,10.4,-0.8164,0.0002,9.43778]
[1777297441022,36.98,77800.55,10.4,-0.8153,0.0002,9.4736]
[1777297442177,36.98,77800.55,10.4,-0.8153,0.0002,9.4736]
[1777297442030,36.98,77807.13,10.4,-0.81397,0.0002,9.51686]
[1777297443036,36.98,77815.51,10.4,-0.81225,0.00021,9.57204]
[1777297444011,36.98,77815.51,10.4,-0.81225,0.00021,9.57204]
[1777297444016,36.98,77815.51,11.4,-0.81225,0.00021,9.57204]
[1777297444018,36.98,77815.51,11.4,-0.81225,0.00021,9.57204]
[1777297444427,36.98,77815.84,11.4,-0.81219,0.00021,9.57415]
[1777297445220,36.98,77812.75,11.4,-0.81282,0.0002,9.55375]
[1777297446057,36.98,77815.13,11.4,-0.81234,0.0002,9.56938]
[1777297446358,36.98,77815.13,11.4,-0.81234,0.0002,9.56938]
[1777297446396,36.98,77815.13,11.4,-0.81234,0.0002,9.56938]
[1777297446406,36.98,77815.13,11.4,-0.81234,0.0002,9.56938]
[1777297446466,36.98,77815.13,11.4,-0.81234,0.0002,9.56938]
[1777297447064,36.98,77830.98,11.4,-0.80907,0.00021,9.67363]
[1777297447267,36.98,77830.98,11.4,-0.80907,0.00021,9.67363]
[1777297448071,36.98,77830.78,11.4,-0.80911,0.00021,9.67231]
[1777297448221,36.98,77830.78,11.4,-0.80911,0.00021,9.67231]
[1777297449077,36.98,77822.97,11.4,-0.81072,0.00021,9.62101]
[1777297450085,36.98,77825.1,11.4,-0.81028,0.00021,9.63505]
[1777297451092,36.98,77826.56,11.4,-0.80999,0.00021,9.6445]
[1777297455120,36.97,77827.67,11.4,-0.80978,0.00021,9.65121]
[1777297459152,36.97,77831.13,11.4,-0.80906,0.00021,9.67379]
[1777297460155,36.97,77832.43,11.4,-0.80879,0.00021,9.6823]
[1777297461161,36.97,77835.18,11.4,-0.80823,0.00021,9.7003]
[1777297464183,36.97,77836.25,11.4,-0.80801,0.00021,9.70715]
[1777297465191,36.97,77841.14,11.4,-0.80699,0.00021,9.73912]
[1777297466197,36.97,77842.12,11.4,-0.80679,0.00021,9.74542]
[1777297469218,36.97,77844.38,11.4,-0.80633,0.00021,9.75986]
[1777297473246,36.97,77842.34,11.4,-0.80689,0.00021,9.73812]
[1777297476292,36.97,77842.19,11.4,-0.80692,0.00021,9.73691]
[1777297476325,36.97,77851.17,11.4,-0.80505,0.00021,9.79556]
[1777297477275,36.96,77852.21,11.4,-0.80484,0.00021,9.80218]
[1777297478282,36.96,77857.57,11.4,-0.80372,0.00021,9.837]
[1777297480296,36.96,77863.78,11.4,-0.80242,0.00021,9.87706]
[1777297481315,36.96,77863.78,11.4,-0.80242,0.00021,9.87706]
[1777297481365,36.96,77863.78,11.4,-0.80242,0.00021,9.87706]
[1777297482216,36.96,77858.26,11.4,-0.8036,0.00021,9.84054]
[1777297482318,36.96,77858.26,11.4,-0.8036,0.00021,9.84054]
[1777297482477,36.96,77858.26,11.4,-0.8036,0.00021,9.84054]
[1777297482579,36.96,77850.64,11.4,-0.8052,0.00021,9.79074]
[1777297483316,36.96,77849.61,11.4,-0.80543,0.00021,9.78383]
[1777297484324,36.96,77852.3,11.4,-0.80487,0.00021,9.80126]
[1777297485332,36.96,77853.68,11.4,-0.80458,0.00021,9.8101]
[1777297487346,36.95,77850.94,11.4,-0.80517,0.00021,9.7918]
[1777297488353,36.95,77852.49,11.4,-0.80485,0.00021,9.80192]
[1777297489360,36.95,77850.47,11.4,-0.80528,0.00021,9.78853]
[1777297490367,36.95,77851.64,11.4,-0.80504,0.00021,9.79603]
[1777297492026,36.95,77851.64,11.4,-0.80504,0.00021,9.79603]
[1777297492109,36.95,77856.65,11.4,-0.80399,0.00021,9.82855]
[1777297492381,36.95,77864.34,11.4,-0.80237,0.00021,9.87875]
[1777297493738,36.95,77864.34,11.4,-0.80237,0.00021,9.87875]
[1777297493779,36.95,77865.91,11.4,-0.80204,0.00021,9.88887]
[1777297495402,36.95,77867.47,11.4,-0.80171,0.00021,9.8988]
[1777297496409,36.95,77865.0,11.4,-0.80224,0.00021,9.88257]
[1777297499430,36.95,77860.35,11.4,-0.80324,0.00021,9.8519]
[1777297500437,36.95,77855.86,11.4,-0.80419,0.00021,9.82235]
[1777297501402,36.95,77855.86,11.4,-0.80419,0.00021,9.82235]
[1777297501444,36.94,77855.01,11.4,-0.80437,0.00021,9.81661]
[1777297502451,36.94,77853.77,11.4,-0.80464,0.00021,9.80832]
[1777297504026,36.94,77853.77,11.4,-0.80464,0.00021,9.80832]
[1777297504100,36.94,77852.24,11.4,-0.80497,0.00021,9.79799]
[1777297505472,36.94,77862.23,11.4,-0.80287,0.00021,9.86311]
[1777297506479,36.94,77866.76,11.4,-0.80192,0.00021,9.89258]
[1777297511515,36.94,77865.52,11.4,-0.80218,0.00021,9.88437]
[1777297512688,36.94,77859.24,11.4,-0.80351,0.00021,9.84343]
[1777297513529,36.94,77857.58,11.4,-0.80386,0.00021,9.83254]
[1777297516059,36.94,77857.96,11.4,-0.80378,0.00021,9.83499]
[1777297516144,36.94,77857.96,11.4,-0.80378,0.00021,9.83499]
[1777297516559,36.94,77852.77,11.4,-0.80488,0.00021,9.80099]
[1777297517595,36.94,77850.37,11.4,-0.80538,0.00021,9.7853]
[1777297518602,36.94,77851.4,11.4,-0.80516,0.00021,9.79206]
[1777297523638,36.94,77847.48,11.4,-0.80598,0.00021,9.76647]
[1777297525651,36.94,77843.67,11.4,-0.80678,0.00021,9.74161]
[1777297527664,36.94,77845.09,11.4,-0.80648,0.00021,9.75106]
[1777297528330,36.94,77845.09,11.4,-0.80648,0.00021,9.75106]
[1777297528672,36.94,77846.74,11.4,-0.80613,0.00021,9.76193]
[1777297529623,36.94,77846.74,11.4,-0.80613,0.00021,9.76193]
[1777297529684,36.94,77840.55,11.4,-0.80742,0.00021,9.72142]
[1777297530482,36.94,77840.55,11.4,-0.80742,0.00021,9.72142]
[1777297530527,36.94,77840.55,11.4,-0.80742,0.00021,9.72142]
[1777297530689,36.94,77825.59,11.4,-0.81052,0.00021,9.62328]
[1777297532158,36.94,77819.21,11.4,-0.81194,0.00021,9.57361]
[1777297532703,36.94,77807.65,11.4,-0.81431,0.0002,9.49743]
[1777297533710,36.94,77809.57,11.4,-0.81391,0.0002,9.51014]
[1777297534717,36.94,77811.29,11.4,-0.81356,0.0002,9.5215]
[1777297536061,36.94,77811.29,11.4,-0.81356,0.0002,9.5215]
[1777297538020,36.95,77808.12,11.4,-0.8142,0.0002,9.50098]
[1777297539752,36.95,77809.09,11.4,-0.81399,0.0002,9.5078]
[1777297541765,36.95,77808.01,11.4,-0.81419,0.0002,9.50108]
[1777297542773,36.95,77810.16,11.4,-0.81375,0.0002,9.51546]
[1777297543921,36.95,77808.55,11.4,-0.81407,0.0002,9.50504]
[1777297548815,36.96,77805.84,11.4,-0.8146,0.0002,9.48803]
[1777297550828,36.96,77807.31,11.4,-0.81429,0.0002,9.49783]
[1777297553850,36.96,77808.57,11.4,-0.81403,0.0002,9.50627]
[1777297554857,36.96,77806.02,11.4,-0.81455,0.0002,9.48949]
[1777297558885,36.96,77804.51,11.4,-0.81485,0.0002,9.47976]
[1777297560898,36.96,77790.13,11.4,-0.81775,0.0002,9.38529]
[1777297561379,36.96,77790.13,11.4,-0.81775,0.0002,9.38529]
[1777297561523,36.96,77790.13,11.4,-0.81775,0.0002,9.38529]
[1777297561906,36.96,77786.12,11.4,-0.81856,0.0002,9.35885]
[1777297562912,36.96,77791.41,11.4,-0.81749,0.0002,9.39383]
[1777297563920,36.96,77796.22,11.4,-0.81652,0.0002,9.42564]
[1777297564927,36.96,77796.93,11.4,-0.81637,0.0002,9.43032]
[1777297567076,36.96,77797.48,11.4,-0.81626,0.0002,9.43391]
[1777297567165,36.96,77798.4,11.4,-0.81608,0.0002,9.43989]
[1777297567396,36.96,77798.4,11.4,-0.81608,0.0002,9.43989]
[1777297567948,36.96,77802.48,11.4,-0.81525,0.0002,9.46682]
[1777297569355,36.96,77801.65,11.4,-0.81542,0.0002,9.46119]
[1777297570342,36.96,77801.65,11.4,-0.81542,0.0002,9.46119]
[1777297569962,36.96,77798.08,11.4,-0.81615,0.0002,9.43763]
[1777297570969,36.96,77787.24,11.4,-0.81834,0.0002,9.36593]
[1777297571976,36.96,77783.03,11.4,-0.81919,0.0002,9.33803]
[1777297572465,36.96,77783.03,11.4,-0.81919,0.0002,9.33803]
[1777297572983,36.96,77775.49,11.4,-0.8207,0.0002,9.28816]
[1777297573452,36.96,77775.49,11.4,-0.8207,0.0002,9.28816]
[1777297573990,36.96,77773.43,11.4,-0.82111,0.0002,9.27458]
[1777297574997,36.97,77772.19,11.4,-0.82131,0.0002,9.26766]
[1777297577053,36.97,77772.12,11.4,-0.82132,0.0002,9.26733]
[1777297577261,36.97,77772.12,11.4,-0.82132,0.0002,9.26733]
[1777297577155,36.97,77771.44,11.4,-0.82145,0.0002,9.26313]
[1777297578018,36.97,77762.06,11.4,-0.82331,0.0002,9.20098]
[1777297579025,36.97,77760.4,11.4,-0.82364,0.0002,9.18976]
[1777297580144,36.97,77760.4,11.4,-0.82364,0.0002,9.18976]
[1777297580219,36.97,77757.27,11.4,-0.82426,0.0002,9.16913]
[1777297581297,36.97,77756.32,11.4,-0.82444,0.0002,9.16293]
[1777297582046,36.97,77747.85,11.4,-0.82611,0.0002,9.10673]
[1777297583053,36.97,77745.69,11.4,-0.82653,0.0002,9.09249]
[1777297583370,36.97,77745.69,11.4,-0.82653,0.0002,9.09249]
[1777297584123,36.97,77747.59,11.4,-0.82614,0.0002,9.10546]
[1777297587081,36.97,77742.16,11.4,-0.82719,0.0002,9.06991]
[1777297588087,36.97,77740.0,11.4,-0.8276,0.00019,9.05578]
[1777297589094,36.97,77738.29,11.4,-0.82793,0.00019,9.04464]
[1777297590102,36.97,77736.76,11.4,-0.82822,0.00019,9.03472]
[1777297591109,36.98,77738.06,11.4,-0.82807,0.00019,9.0357]
[1777297592116,36.98,77742.25,11.4,-0.82725,0.0002,9.06356]
[1777297593123,36.98,77745.09,11.4,-0.8267,0.0002,9.08242]
[1777297594287,36.98,77746.73,11.4,-0.82638,0.0002,9.09329]
[1777297595137,36.98,77749.31,11.4,-0.82588,0.0002,9.11038]
[1777297596144,36.98,77755.57,11.4,-0.82465,0.0002,9.15185]
[1777297597151,36.97,77758.83,11.4,-0.82401,0.0002,9.17336]
[1777297598158,36.97,77755.9,11.4,-0.82459,0.0002,9.1538]
[1777297599165,36.97,77756.4,11.4,-0.82449,0.0002,9.15718]
[1777297600171,36.97,77759.05,11.4,-0.82397,0.0002,9.17482]
[1777297601178,36.98,77760.8,11.4,-0.82362,0.0002,9.18647]
[1777297602186,36.97,77761.91,11.4,-0.8234,0.0002,9.19368]
[1777297603882,36.97,77761.74,11.4,-0.82344,0.0002,9.1924]
[1777297604200,36.97,77763.92,11.4,-0.82301,0.0002,9.2067]
[1777297606213,36.97,77770.54,11.4,-0.8217,0.0002,9.25042]
[1777297607283,36.97,77770.54,11.4,-0.8217,0.0002,9.25042]
[1777297607326,36.97,77777.62,11.4,-0.82029,0.0002,9.29725]
[1777297607799,36.97,77777.62,11.4,-0.82029,0.0002,9.29725]
[1777297608228,36.97,77787.26,11.4,-0.81836,0.0002,9.3611]
[1777297609235,36.97,77789.35,11.4,-0.81794,0.0002,9.37493]
[1777297613263,36.97,77787.11,11.4,-0.81839,0.0002,9.36011]
[1777297614270,36.97,77786.07,11.4,-0.8186,0.0002,9.35325]
[1777297615277,36.97,77785.46,11.4,-0.81872,0.0002,9.34923]
[1777297616627,36.97,77785.07,11.4,-0.8188,0.0002,9.34668]
[1777297617291,36.97,77780.6,11.4,-0.81969,0.0002,9.31715]
[1777297618298,36.97,77779.27,11.4,-0.81996,0.0002,9.30841]
[1777297620311,36.97,77778.4,11.4,-0.82013,0.0002,9.30281]
[1777297621319,36.97,77777.63,11.4,-0.82028,0.0002,9.29779]
[1777297625347,36.98,77778.13,11.4,-0.82017,0.0002,9.30141]
[1777297626354,36.98,77778.7,11.4,-0.82005,0.0002,9.30525]
[1777297630382,36.98,77773.03,11.4,-0.82118,0.0002,9.26798]
[1777297631388,36.98,77771.39,11.4,-0.8215,0.0002,9.25723]
[1777297632717,36.98,77771.42,11.4,-0.82149,0.0002,9.25754]
[1777297633406,36.98,77725.74,11.4,-0.83044,0.00019,8.95447]
[1777297633663,36.98,77725.74,11.4,-0.83044,0.00019,8.95447]
[1777297634416,36.98,77693.04,11.4,-0.83667,0.00019,8.73699]
[1777297634484,36.98,77693.04,11.4,-0.83667,0.00019,8.73699]
[1777297634824,36.98,77693.04,11.4,-0.83667,0.00019,8.73699]
[1777297634886,36.98,77693.04,11.4,-0.83667,0.00019,8.73699]
[1777297634894,36.98,77693.04,11.4,-0.83667,0.00019,8.73699]
[1777297635250,36.98,77693.04,11.4,-0.83667,0.00019,8.73699]
[1777297635429,36.98,77649.62,11.4,-0.84471,0.00018,8.4481]
[1777297635879,36.98,77649.62,11.4,-0.84471,0.00018,8.4481]
[1777297636402,36.98,77649.62,11.4,-0.84471,0.00018,8.4481]
[1777297636446,36.98,77631.76,11.4,-0.8479,0.00018,8.33093]
[1777297637449,37.0,77647.01,11.4,-0.84506,0.00018,8.43508]
[1777297638312,37.0,77647.01,11.4,-0.84506,0.00018,8.43532]
[1777297639016,37.0,77677.05,11.4,-0.83953,0.00019,8.63508]
[1777297640327,37.0,77689.55,11.4,-0.83719,0.00019,8.71848]
[1777297640663,37.0,77689.55,11.4,-0.83719,0.00019,8.71848]
[1777297641027,37.0,77675.55,11.4,-0.8398,0.00019,8.62537]
[1777297641733,37.0,77675.55,11.4,-0.8398,0.00019,8.62537]
[1777297642097,37.0,77661.02,11.4,-0.84249,0.00018,8.52884]
[1777297643413,37.0,77662.44,11.4,-0.84222,0.00018,8.53852]
[1777297643520,37.0,77669.39,11.4,-0.84094,0.00018,8.58474]
[1777297644524,37.0,77667.79,11.4,-0.84122,0.00018,8.57436]
[1777297645546,37.0,77671.3,11.4,-0.84057,0.00019,8.59798]
[1777297646481,37.0,77671.3,11.4,-0.84057,0.00019,8.59798]
[1777297646544,37.0,77684.5,11.4,-0.8381,0.00019,8.68601]
[1777297648084,37.0,77684.5,11.4,-0.8381,0.00019,8.68601]
[1777297648286,37.0,77684.52,11.4,-0.83809,0.00019,8.68641]
[1777297648853,37.0,77678.01,11.4,-0.83931,0.00019,8.64312]
[1777297649565,37.01,77674.0,11.4,-0.84005,0.00019,8.61664]
[1777297650588,37.01,77670.77,11.4,-0.84064,0.00019,8.5954]
[1777297651751,37.01,77670.77,11.4,-0.84064,0.00019,8.5954]
[1777297652393,37.01,77670.77,11.4,-0.84064,0.00019,8.5954]
[1777297652472,37.01,77658.28,11.4,-0.84304,0.00018,8.50477]
[1777297652829,37.01,77658.28,11.4,-0.84304,0.00018,8.50477]
[1777297653389,37.02,77635.36,11.4,-0.84714,0.00018,8.35509]
[1777297653606,37.02,77624.64,11.4,-0.84906,0.00018,8.28393]
[1777297654708,37.02,77624.64,11.4,-0.84906,0.00018,8.28393]
[1777297655321,37.02,77624.64,11.4,-0.84906,0.00018,8.28393]
[1777297655404,37.04,77621.63,11.4,-0.84946,0.00018,8.26896]
[1777297655620,37.04,77628.33,11.4,-0.84827,0.00018,8.3134]
[1777297656627,37.05,77632.3,11.4,-0.8475,0.00018,8.34169]
[1777297660318,37.06,77633.62,11.4,-0.84718,0.00018,8.35346]
[1777297660400,37.07,77630.21,11.4,-0.84774,0.00018,8.33263]
[1777297660654,37.07,77628.82,11.4,-0.84799,0.00018,8.32341]
[1777297661662,37.07,77626.31,11.4,-0.84839,0.00018,8.30851]
[1777297662669,37.08,77622.22,11.4,-0.84907,0.00018,8.28332]
[1777297663677,37.09,77623.97,11.4,-0.8487,0.00018,8.29718]
[1777297664684,37.1,77630.98,11.4,-0.84739,0.00018,8.34569]
[1777297665695,37.1,77632.89,11.4,-0.84704,0.00018,8.35849]
[1777297666805,37.1,77632.89,11.4,-0.84704,0.00018,8.35849]
[1777297666916,37.1,77634.96,11.4,-0.84666,0.00018,8.37234]
[1777297667717,37.11,77648.54,11.4,-0.84417,0.00018,8.46345]
[1777297668725,37.11,77653.23,11.4,-0.84332,0.00018,8.49453]
[1777297671927,37.11,77654.61,11.4,-0.84307,0.00018,8.50357]
[1777297671972,37.11,77654.61,11.4,-0.84307,0.00018,8.50357]
[1777297671979,37.11,77656.5,11.4,-0.84272,0.00018,8.51603]
[1777297673032,37.11,77656.5,11.4,-0.84272,0.00018,8.51603]
[1777297673037,37.11,77656.5,11.4,-0.84272,0.00018,8.51603]
[1777297673117,37.11,77665.94,11.4,-0.84098,0.00018,8.57892]
[1777297674372,37.11,77669.52,11.4,-0.84031,0.00018,8.60305]
[1777297674521,37.11,77669.52,11.4,-0.84031,0.00018,8.60305]
[1777297674767,37.11,77679.24,11.4,-0.8385,0.00019,8.6675]
[1777297675778,37.11,77676.78,11.4,-0.83896,0.00019,8.65128]
[1777297677792,37.11,77674.18,11.4,-0.83943,0.00019,8.63426]
[1777297680813,37.11,77680.18,11.4,-0.83831,0.00019,8.67445]
[1777297681820,37.11,77682.04,11.4,-0.83796,0.00019,8.68686]
[1777297682827,37.11,77686.71,11.4,-0.83708,0.00019,8.7179]
[1777297683833,37.11,77686.14,11.4,-0.83719,0.00019,8.71414]
[1777297684858,37.11,77677.26,11.4,-0.83884,0.00019,8.6553]
[1777297685848,37.11,77674.36,11.4,-0.83938,0.00019,8.63618]
[1777297687348,37.11,77671.12,11.4,-0.83997,0.00019,8.615]
[1777297687862,37.11,77683.14,11.4,-0.83774,0.00019,8.6947]
[1777297688868,37.11,77693.64,11.4,-0.83577,0.00019,8.76437]
[1777297689864,37.11,77693.64,11.4,-0.83577,0.00019,8.76437]
[1777297690004,37.11,77693.64,11.4,-0.83577,0.00019,8.76437]
[1777297690143,37.11,77693.64,11.4,-0.83577,0.00019,8.76437]
[1777297690147,37.11,77693.64,11.4,-0.83577,0.00019,8.76437]
[1777297690155,37.11,77703.16,11.4,-0.83397,0.00019,8.82744]
[1777297690752,37.11,77703.16,11.4,-0.83397,0.00019,8.82744]
[1777297690883,37.11,77712.85,11.4,-0.83213,0.00019,8.89154]
[1777297692517,37.11,77712.85,11.4,-0.83213,0.00019,8.89154]
[1777297691890,37.11,77713.2,11.4,-0.83207,0.00019,8.89366]
[1777297692637,37.11,77713.2,11.4,-0.83207,0.00019,8.89366]
[1777297692897,37.11,77696.11,11.4,-0.83531,0.00019,8.7804]
[1777297693903,37.11,77689.62,11.4,-0.83653,0.00019,8.73732]
[1777297694910,37.11,77679.26,11.4,-0.83847,0.00019,8.66863]
[1777297695917,37.11,77676.83,11.4,-0.83892,0.00019,8.6526]
[1777297698305,37.11,77675.38,11.4,-0.83918,0.00019,8.64334]
[1777297699225,37.11,77673.55,11.4,-0.83952,0.00019,8.6312]
[1777297699915,37.11,77673.55,11.4,-0.83952,0.00019,8.6312]
[1777297700241,37.12,77677.19,11.4,-0.83884,0.00019,8.65548]
[1777297700953,37.12,77687.86,11.4,-0.83684,0.00019,8.72633]
[1777297701961,37.12,77693.28,11.4,-0.83582,0.00019,8.76227]
[1777297703778,37.12,77693.36,11.4,-0.83581,0.00019,8.76277]
[1777297703975,37.12,77694.59,11.4,-0.83558,0.00019,8.77088]
[1777297704983,37.12,77702.55,11.4,-0.83408,0.00019,8.8236]
[1777297705991,37.11,77705.01,11.4,-0.83361,0.00019,8.83978]
[1777297708008,37.11,77708.73,11.4,-0.83291,0.00019,8.86416]
[1777297710019,37.11,77706.23,11.4,-0.8334,0.00019,8.84727]
[1777297711026,37.11,77701.0,11.4,-0.83451,0.00019,8.80455]
[1777297711539,37.11,77701.0,11.4,-0.83451,0.00019,8.80455]
[1777297712523,37.11,77701.0,11.4,-0.83451,0.00019,8.80455]
[1777297712033,37.11,77696.21,11.4,-0.83542,0.00019,8.7727]
[1777297713040,37.11,77697.33,11.4,-0.83521,0.00019,8.78007]
[1777297714047,37.11,77699.8,11.4,-0.83474,0.00019,8.79638]
[1777297715054,37.11,77696.96,11.4,-0.83528,0.00019,8.77747]
[1777297716061,37.11,77698.66,11.4,-0.83496,0.00019,8.78867]
[1777297717412,37.11,77700.25,11.4,-0.83467,0.00019,8.79905]
[1777297718075,37.11,77706.07,11.4,-0.83356,0.00019,8.83762]
[1777297719082,37.11,77708.38,11.4,-0.83313,0.00019,8.85279]
[1777297720339,37.11,77712.89,11.4,-0.83227,0.00019,8.88254]
[1777297721096,37.11,77727.01,11.4,-0.82957,0.00019,8.97592]
[1777297722103,37.11,77729.94,11.4,-0.82899,0.00019,8.99551]
[1777297723110,37.11,77723.38,11.4,-0.83026,0.00019,8.95216]
[1777297724459,37.11,77719.02,11.4,-0.83109,0.00019,8.92338]
[1777297725123,37.11,77720.15,11.4,-0.83087,0.00019,8.93086]
[1777297726480,37.11,77717.82,11.4,-0.83133,0.00019,8.91513]
[1777297727138,37.11,77711.99,11.4,-0.83245,0.00019,8.8765]
[1777297728145,37.11,77709.76,11.4,-0.83288,0.00019,8.86149]
[1777297729270,37.11,77709.76,11.4,-0.83288,0.00019,8.86149]
[1777297729371,37.1,77706.2,11.4,-0.83356,0.00019,8.83754]
[1777297730160,37.1,77702.72,11.4,-0.83423,0.00019,8.81447]
[1777297732174,37.1,77698.83,11.4,-0.83497,0.00019,8.78844]
[1777297733097,37.1,77698.83,11.4,-0.83497,0.00019,8.78844]
[1777297733183,37.1,77692.67,11.4,-0.83613,0.00019,8.74748]
[1777297734261,37.1,77674.25,11.4,-0.83958,0.00019,8.62525]
[1777297735196,37.1,77676.21,11.4,-0.83922,0.00019,8.63823]
[1777297736203,37.1,77679.67,11.4,-0.83857,0.00019,8.66131]
[1777297737210,37.1,77681.25,11.4,-0.83827,0.00019,8.67191]
[1777297739224,37.1,77677.29,11.4,-0.83901,0.00019,8.6455]
[1777297740230,37.1,77672.67,11.4,-0.83988,0.00019,8.61457]
[1777297741238,37.1,77670.4,11.4,-0.8403,0.00019,8.59927]
[1777297742351,37.1,77672.02,11.4,-0.84002,0.00019,8.60962]
[1777297745266,37.1,77666.51,11.4,-0.84105,0.00018,8.57247]
[1777297746552,37.1,77666.51,11.4,-0.84105,0.00018,8.57247]
[1777297746273,37.1,77661.59,11.4,-0.84196,0.00018,8.53969]
[1777297747245,37.1,77661.59,11.4,-0.84196,0.00018,8.53969]
[1777297747310,37.1,77661.59,11.4,-0.84196,0.00018,8.53969]
[1777297747327,37.1,77656.48,11.4,-0.8429,0.00018,8.5057]
[1777297748287,37.1,77651.87,11.4,-0.84375,0.00018,8.47507]
[1777297749579,37.1,77649.41,11.4,-0.8442,0.00018,8.45873]
[1777297750300,37.1,77644.84,11.4,-0.84503,0.00018,8.42843]
[1777297751308,37.1,77649.01,11.4,-0.84427,0.00018,8.45612]
[1777297752315,37.1,77651.57,11.4,-0.8438,0.00018,8.4731]
[1777297754296,37.1,77651.44,11.4,-0.84383,0.00018,8.47223]
[1777297754329,37.1,77656.52,11.4,-0.8429,0.00018,8.5059]
[1777297755336,37.1,77660.88,11.4,-0.84209,0.00018,8.53497]
[1777297756343,37.1,77664.21,11.4,-0.84148,0.00018,8.55717]
[1777297759364,37.1,77666.47,11.4,-0.84105,0.00018,8.57243]
[1777297760371,37.1,77668.74,11.4,-0.84063,0.00018,8.58772]
[1777297762385,37.1,77678.89,11.4,-0.83873,0.00019,8.65545]
[1777297763392,37.1,77682.17,11.4,-0.83812,0.00019,8.67733]
[1777297764399,37.1,77694.59,11.4,-0.83578,0.00019,8.75979]
[1777297765406,37.1,77690.04,11.4,-0.83664,0.00019,8.72961]
[1777297766413,37.1,77692.7,11.4,-0.83614,0.00019,8.74728]
[1777297767420,37.1,77693.17,11.4,-0.83605,0.00019,8.7504]
[1777297768427,37.1,77694.04,11.4,-0.83589,0.00019,8.75616]
[1777297770441,37.1,77690.71,11.4,-0.83651,0.00019,8.73405]
[1777297771448,37.1,77683.86,11.4,-0.83791,0.00019,8.68072]
[1777297772455,37.1,77681.45,11.4,-0.83836,0.00019,8.66481]
[1777297773462,37.1,77682.23,11.4,-0.83821,0.00019,8.67009]
[1777297774469,37.1,77682.82,11.4,-0.8381,0.00019,8.67409]
[1777297775477,37.1,77683.95,11.4,-0.83788,0.00019,8.68167]
[1777297776484,37.1,77683.72,11.4,-0.83792,0.00019,8.68023]
[1777297777491,37.1,77685.72,11.4,-0.83755,0.00019,8.69357]
[1777297778498,37.1,77687.75,11.4,-0.83717,0.00019,8.70709]
[1777297779505,37.1,77689.7,11.4,-0.8368,0.00019,8.72007]
[1777297780512,37.1,77687.31,11.4,-0.83725,0.00019,8.70424]
[1777297781519,37.1,77684.61,11.4,-0.83775,0.00019,8.68638]
[1777297782525,37.1,77686.4,11.4,-0.83741,0.00019,8.69831]
[1777297785547,37.11,77681.66,11.4,-0.8383,0.00019,8.66701]
[1777297786554,37.11,77681.04,11.4,-0.83841,0.00019,8.66299]
[1777297787561,37.11,77671.41,11.4,-0.8402,0.00019,8.59922]
[1777297788567,37.11,77670.81,11.4,-0.8403,0.00019,8.59542]
[1777297789575,37.11,77664.56,11.4,-0.84145,0.00018,8.55417]
[1777297791597,37.11,77660.14,11.4,-0.84226,0.00018,8.52514]
[1777297791642,37.11,77660.14,11.4,-0.84226,0.00018,8.52514]
[1777297792600,37.11,77652.21,11.4,-0.84371,0.00018,8.47248]
[1777297793607,37.11,77650.46,11.4,-0.84403,0.00018,8.46086]
[1777297794052,37.11,77650.46,11.4,-0.84403,0.00018,8.46086]
[1777297798443,37.11,77649.78,11.4,-0.84416,0.00018,8.45633]
[1777297798523,37.11,77651.32,11.4,-0.84388,0.00018,8.46652]
[1777297798646,37.11,77656.02,11.4,-0.84302,0.00018,8.49768]
[1777297800022,37.11,77656.02,11.4,-0.84302,0.00018,8.49768]
[1777297800058,37.11,77654.29,11.4,-0.84334,0.00018,8.48615]
[1777297801669,37.11,77652.72,11.4,-0.84363,0.00018,8.47566]
[1777297803098,37.11,77652.72,11.4,-0.84363,0.00018,8.47566]
[1777297803128,37.11,77652.72,11.4,-0.84363,0.00018,8.47566]
[1777297803135,37.11,77652.72,11.4,-0.84363,0.00018,8.47566]
[1777297803237,37.11,77652.72,11.4,-0.84363,0.00018,8.47566]
[1777297803304,37.11,77652.23,11.4,-0.84372,0.00018,8.47238]
[1777297803682,37.11,77641.66,11.4,-0.84564,0.00018,8.40229]
[1777297804636,37.11,77641.66,11.4,-0.84564,0.00018,8.40229]
[1777297805081,37.11,77638.82,11.4,-0.84615,0.00018,8.38354]
[1777297805697,37.11,77633.75,11.4,-0.84706,0.00018,8.35003]
[1777297806704,37.11,77632.67,11.4,-0.84725,0.00018,8.34301]
[1777297807711,37.11,77633.91,11.4,-0.84703,0.00018,8.35137]
[1777297809331,37.11,77635.46,11.4,-0.84674,0.00018,8.36176]
[1777297809725,37.11,77644.33,11.4,-0.84514,0.00018,8.42065]
[1777297810732,37.11,77639.82,11.4,-0.84595,0.00018,8.3908]
[1777297811739,37.11,77637.09,11.4,-0.84644,0.00018,8.37279]
[1777297812746,37.11,77635.43,11.4,-0.84674,0.00018,8.36189]
[1777297815598,37.11,77636.93,11.4,-0.84646,0.00018,8.37214]
[1777297815771,37.11,77644.83,11.4,-0.84503,0.00018,8.42448]
[1777297816776,37.11,77651.91,11.4,-0.84374,0.00018,8.47143]
[1777297817782,37.11,77649.04,11.4,-0.84427,0.00018,8.45238]
[1777297819796,37.11,77651.15,11.4,-0.84388,0.00018,8.46634]
[1777297820804,37.11,77649.78,11.4,-0.84413,0.00018,8.45723]
[1777297821811,37.11,77646.17,11.4,-0.84479,0.00018,8.43328]
[1777297823652,37.11,77646.17,11.4,-0.84479,0.00018,8.43328]
[1777297822818,37.11,77638.97,11.4,-0.84609,0.00018,8.38559]
[1777297823825,37.11,77635.66,11.4,-0.84669,0.00018,8.36373]
[1777297824832,37.11,77638.11,11.4,-0.84624,0.00018,8.38006]
[1777297825839,37.11,77639.72,11.4,-0.84595,0.00018,8.39081]
[1777297826846,37.11,77638.19,11.4,-0.84623,0.00018,8.38073]
[1777297827986,37.11,77636.75,11.4,-0.84648,0.00018,8.37127]
[1777297829871,37.11,77639.04,11.4,-0.84607,0.00018,8.38663]
[1777297830665,37.11,77639.04,11.4,-0.84607,0.00018,8.38663]
[1777297830877,37.11,77637.23,11.4,-0.84639,0.00018,8.3747]
[1777297832892,37.12,77637.84,11.4,-0.84639,0.00018,8.371]
[1777297833899,37.12,77640.74,11.4,-0.84586,0.00018,8.3903]
[1777297834906,37.12,77637.66,11.4,-0.84642,0.00018,8.36995]
[1777297835913,37.12,77633.91,11.4,-0.84709,0.00018,8.34519]
[1777297836920,37.12,77633.26,11.4,-0.8472,0.00018,8.341]
[1777297837927,37.12,77635.43,11.4,-0.84681,0.00018,8.35549]
[1777297839941,37.12,77638.62,11.4,-0.84623,0.00018,8.37683]
[1777297840948,37.12,77638.03,11.4,-0.84633,0.00018,8.37299]
[1777297841955,37.12,77635.75,11.4,-0.84674,0.00018,8.35797]
[1777297842962,37.12,77636.68,11.4,-0.84657,0.00018,8.36423]
[1777297843969,37.12,77638.46,11.4,-0.84625,0.00018,8.37611]
[1777297844976,37.12,77646.29,11.4,-0.84483,0.00018,8.42806]
[1777297845983,37.12,77642.12,11.4,-0.84558,0.00018,8.40044]
[1777297846990,37.12,77643.41,11.4,-0.84535,0.00018,8.40902]
[1777297847997,37.12,77639.61,11.4,-0.84604,0.00018,8.38388]
[1777297849004,37.12,77637.84,11.4,-0.84635,0.00018,8.37222]
[1777297850011,37.12,77636.86,11.4,-0.84653,0.00018,8.36581]
[1777297851018,37.12,77638.28,11.4,-0.84627,0.00018,8.37529]
[1777297852026,37.12,77639.97,11.4,-0.84596,0.00018,8.38656]
[1777297853032,37.12,77638.54,11.4,-0.84622,0.00018,8.37714]
[1777297855046,37.12,77635.84,11.4,-0.8467,0.00018,8.35938]
[1777297856053,37.12,77634.52,11.4,-0.84694,0.00018,8.35072]
[1777297857060,37.12,77636.21,11.4,-0.84663,0.00018,8.36201]
[1777297858067,37.12,77637.3,11.4,-0.84643,0.00018,8.36931]
[1777297859074,37.12,77638.55,11.4,-0.84621,0.00018,8.37766]
[1777297862095,37.12,77637.04,11.4,-0.84647,0.00018,8.36782]
[1777297864109,37.12,77638.1,11.4,-0.84628,0.00018,8.37497]
[1777297864884,37.12,77638.1,11.4,-0.84628,0.00018,8.37497]
[1777297865116,37.13,77636.82,11.4,-0.84651,0.00018,8.36654]
[1777297866123,37.13,77636.05,11.4,-0.84665,0.00018,8.3615]
[1777297867690,37.13,77636.05,11.4,-0.84665,0.00018,8.3615]
[1777297867647,37.13,77621.5,11.4,-0.84925,0.00018,8.26545]
[1777297868137,37.13,77607.62,11.4,-0.85171,0.00018,8.17365]
[1777297869144,37.13,77602.43,11.4,-0.85262,0.00018,8.13967]
[1777297870218,37.13,77602.43,11.4,-0.85262,0.00018,8.13967]
[1777297870313,37.13,77612.67,11.4,-0.8508,0.00018,8.20772]
[1777297871542,37.13,77622.96,11.4,-0.84896,0.00018,8.27626]
[1777297872354,37.13,77617.1,11.4,-0.85,0.00018,8.23749]
[1777297873172,37.13,77613.31,11.4,-0.85067,0.00018,8.21267]
[1777297874179,37.13,77611.69,11.4,-0.85095,0.00018,8.20223]
[1777297878207,37.13,77610.13,11.4,-0.85122,0.00018,8.19215]
[1777297879370,37.13,77607.13,11.4,-0.85174,0.00018,8.17238]
[1777297880221,37.13,77602.36,11.4,-0.85258,0.00018,8.14091]
[1777297881227,37.14,77600.79,11.4,-0.85285,0.00018,8.13063]
[1777297882235,37.14,77602.02,11.4,-0.85264,0.00018,8.13886]
[1777297883001,37.14,77602.02,11.4,-0.85264,0.00018,8.13886]
[1777297883064,37.14,77602.02,11.4,-0.85264,0.00018,8.13886]
[1777297883620,37.14,77600.58,11.4,-0.85286,0.00018,8.13057]
[1777297884249,37.14,77598.71,11.4,-0.85318,0.00018,8.11822]
[1777297888279,37.16,77607.4,11.4,-0.85152,0.00018,8.18067]
[1777297889288,37.16,77613.81,11.4,-0.85038,0.00018,8.22314]
[1777297890306,37.16,77618.56,11.4,-0.84954,0.00018,8.25459]
[1777297891310,37.16,77618.56,11.4,-0.84954,0.00018,8.25459]
[1777297891725,37.16,77632.47,11.4,-0.84716,0.00018,8.33865]
[1777297892324,37.16,77636.01,11.4,-0.84652,0.00018,8.36207]
[1777297893033,37.16,77636.01,11.4,-0.84652,0.00018,8.36207]
[1777297893044,37.16,77636.01,11.4,-0.84652,0.00018,8.36207]
[1777297893288,37.16,77636.01,11.4,-0.84652,0.00018,8.36207]
[1777297893513,37.16,77619.86,11.4,-0.84942,0.00018,8.25527]
[1777297894841,37.16,77619.86,11.4,-0.84942,0.00018,8.25527]
[1777297894341,37.16,77609.32,11.4,-0.85129,0.00018,8.18545]
[1777297895348,37.16,77615.05,11.4,-0.85028,0.00018,8.22331]
[1777297895752,37.16,77615.05,11.4,-0.85028,0.00018,8.22331]
[1777297896355,37.16,77620.58,11.4,-0.8493,0.00018,8.25955]
[1777297897082,37.16,77620.58,11.4,-0.8493,0.00018,8.25955]
[1777297897362,37.16,77612.51,11.4,-0.85074,0.00018,8.20593]
[1777297898369,37.16,77607.39,11.4,-0.85166,0.00018,8.17189]
[1777297899376,37.16,77601.91,11.4,-0.85262,0.00018,8.13554]
[1777297900382,37.16,77603.15,11.4,-0.85241,0.00018,8.1436]
[1777297901390,37.16,77604.83,11.4,-0.85212,0.00018,8.15457]
[1777297902397,37.16,77601.59,11.4,-0.85269,0.00018,8.13304]
[1777297902969,37.16,77601.59,11.4,-0.85269,0.00018,8.13304]
[1777297902975,37.16,77601.59,11.4,-0.85269,0.00018,8.13304]
[1777297903529,37.15,77595.43,11.4,-0.8538,0.00017,8.09132]
[1777297904413,37.15,77592.98,11.4,-0.85423,0.00017,8.07511]
[1777297904771,37.15,77592.98,11.4,-0.85423,0.00017,8.07511]
[1777297904780,37.15,77592.98,11.4,-0.85423,0.00017,8.07511]
[1777297905419,37.15,77594.32,11.4,-0.854,0.00017,8.0837]
[1777297906427,37.15,77592.84,11.4,-0.85426,0.00017,8.0739]
[1777297909464,37.15,77586.63,11.4,-0.85534,0.00017,8.03288]
[1777297910766,37.15,77583.16,11.4,-0.85594,0.00017,8.00999]
[1777297911477,37.15,77585.58,11.4,-0.85552,0.00017,8.02598]
[1777297912484,37.15,77587.28,11.4,-0.85523,0.00017,8.03727]
[1777297914498,37.15,77596.03,11.4,-0.8537,0.00017,8.09508]
[1777297916766,37.15,77595.15,11.4,-0.85385,0.00017,8.08924]
[1777297918526,37.15,77597.34,11.4,-0.85347,0.00018,8.10366]
[1777297920539,37.15,77588.81,11.4,-0.85496,0.00017,8.0473]
[1777297922554,37.15,77585.47,11.4,-0.85554,0.00017,8.02525]
[1777297923561,37.15,77588.0,11.4,-0.8551,0.00017,8.04197]
[1777297924568,37.15,77589.96,11.4,-0.85476,0.00017,8.05495]
[1777297925575,37.15,77591.94,11.4,-0.85441,0.00017,8.06804]
[1777297926582,37.15,77597.63,11.4,-0.85342,0.00018,8.1056]
[1777297927589,37.15,77600.04,11.4,-0.853,0.00018,8.12151]
[1777297928300,37.15,77600.04,11.4,-0.853,0.00018,8.12151]
[1777297928596,37.15,77609.6,11.4,-0.85132,0.00018,8.1846]
[1777297929603,37.15,77617.7,11.4,-0.84988,0.00018,8.23831]
[1777297930609,37.15,77619.73,11.4,-0.84951,0.00018,8.25182]
[1777297932624,37.15,77615.16,11.4,-0.85031,0.00018,8.22206]
[1777297933631,37.15,77612.44,11.4,-0.85079,0.00018,8.20408]
[1777297934638,37.15,77611.73,11.4,-0.85092,0.00018,8.19943]
[1777297935645,37.15,77606.0,11.4,-0.85193,0.00018,8.16171]
[1777297937659,37.15,77610.69,11.4,-0.85109,0.00018,8.19293]
[1777297938666,37.16,77609.57,11.4,-0.85129,0.00018,8.18561]
[1777297940680,37.16,77612.12,11.4,-0.85083,0.00018,8.20263]
[1777297941687,37.16,77625.16,11.4,-0.84851,0.00018,8.28911]
[1777297942693,37.16,77625.8,11.4,-0.84839,0.00018,8.29351]
[1777297944707,37.16,77625.02,11.4,-0.84852,0.00018,8.28867]
[1777297946721,37.16,77625.99,11.4,-0.84833,0.00018,8.29541]
[1777297947728,37.16,77626.82,11.4,-0.84818,0.00018,8.30105]
[1777297948736,37.16,77627.88,11.4,-0.84799,0.00018,8.3082]
[1777297951757,37.16,77633.94,11.4,-0.847,0.00018,8.34076]
[1777297952763,37.16,77631.62,11.4,-0.84742,0.00018,8.3255]
[1777297954778,37.16,77628.17,11.4,-0.84803,0.00018,8.30289]
[1777297956792,37.17,77626.7,11.4,-0.84829,0.00018,8.29343]
[1777297957799,37.17,77625.49,11.4,-0.8485,0.00018,8.28558]
[1777297958807,37.17,77620.22,11.4,-0.84944,0.00018,8.25089]
[1777297959814,37.17,77619.12,11.4,-0.84963,0.00018,8.24362]
[1777297961011,37.17,77617.75,11.4,-0.84987,0.00018,8.23458]
[1777297961828,37.17,77614.04,11.4,-0.85053,0.00018,8.21007]
[1777297963754,37.17,77616.71,11.4,-0.85006,0.00018,8.22777]
[1777297964457,37.17,77618.08,11.4,-0.84981,0.00018,8.23682]
[1777297964849,37.17,77625.1,11.4,-0.84856,0.00018,8.28323]
[1777297966514,37.17,77637.13,11.4,-0.8464,0.00018,8.36294]
[1777297966864,37.17,77652.28,11.4,-0.84364,0.00018,8.46324]
[1777297967872,37.17,77658.22,11.4,-0.84256,0.00018,8.50248]
[1777297968879,37.17,77652.85,11.4,-0.84355,0.00018,8.4668]
[1777297969902,37.17,77654.18,11.4,-0.84331,0.00018,8.47552]
[1777297973621,37.17,77654.59,11.4,-0.84324,0.00018,8.47804]
[1777297973697,37.17,77655.71,11.4,-0.84303,0.00018,8.48536]
[1777297974637,37.17,77655.71,11.4,-0.84303,0.00018,8.48536]
[1777297974749,37.17,77655.71,11.4,-0.84303,0.00018,8.48536]
[1777297974738,37.16,77662.12,11.4,-0.84187,0.00018,8.52752]
[1777297974966,37.16,77662.12,11.4,-0.84187,0.00018,8.52752]
[1777297974969,37.16,77662.12,11.4,-0.84187,0.00018,8.52752]
[1777297975492,37.16,77669.52,11.4,-0.8405,0.00018,8.57651]
[1777297975945,37.16,77679.93,11.4,-0.83857,0.00019,8.64542]
[1777297976952,37.16,77679.58,11.4,-0.83864,0.00019,8.64279]
[1777297977959,37.16,77678.5,11.4,-0.83885,0.00019,8.63557]
[1777297979260,37.16,77673.47,11.4,-0.83979,0.00019,8.60197]
[1777297979973,37.16,77675.88,11.4,-0.83935,0.00019,8.61767]
[1777297980980,37.16,77678.27,11.4,-0.83891,0.00019,8.63322]
[1777297981987,37.16,77676.37,11.4,-0.83927,0.00019,8.62035]
[1777297984001,37.16,77672.96,11.4,-0.83992,0.00019,8.59722]
[1777297985008,37.15,77668.1,11.4,-0.84083,0.00018,8.56478]
[1777297986015,37.15,77671.44,11.4,-0.84022,0.00019,8.5867]
[1777297987779,37.15,77671.44,11.4,-0.84022,0.00019,8.5867]
[1777297987800,37.15,77671.44,11.4,-0.84022,0.00019,8.5867]
[1777297987763,37.15,77675.99,11.4,-0.83938,0.00019,8.61661]
[1777297988038,37.15,77675.99,11.4,-0.83938,0.00019,8.61661]
[1777297988642,37.15,77675.99,11.4,-0.83938,0.00019,8.61661]
[1777297988729,37.15,77695.18,11.4,-0.83579,0.00019,8.74342]
[1777297989040,37.15,77700.13,11.4,-0.83486,0.00019,8.7762]
[1777297990047,37.15,77700.73,11.4,-0.83475,0.00019,8.78012]
[1777297991054,37.15,77708.92,11.4,-0.8332,0.00019,8.83428]
[1777297992207,37.15,77708.92,11.4,-0.8332,0.00019,8.83428]
[1777297993068,37.14,77702.84,11.4,-0.83439,0.00019,8.79257]
[1777297994189,37.14,77702.84,11.4,-0.83439,0.00019,8.79257]
[1777297994237,37.14,77701.34,11.4,-0.83468,0.00019,8.78255]
[1777297995746,37.14,77700.31,11.4,-0.83488,0.00019,8.7756]
[1777297996020,37.14,77700.31,11.4,-0.83488,0.00019,8.7756]
[1777297996089,37.14,77695.86,11.4,-0.83572,0.00019,8.74613]
[1777297997662,37.14,77693.24,11.4,-0.83622,0.00019,8.72859]
[1777297998103,37.14,77689.7,11.4,-0.8369,0.00019,8.70472]
[1777297999110,37.14,77692.27,11.4,-0.83642,0.00019,8.72135]
[1777298000228,37.14,77692.27,11.4,-0.83642,0.00019,8.72135]
[1777298000289,37.14,77693.88,11.4,-0.83613,0.00019,8.73161]
[1777298002130,37.13,77696.18,11.4,-0.83572,0.00019,8.74601]
[1777298002865,37.13,77696.18,11.4,-0.83572,0.00019,8.74601]
[1777298003138,37.13,77697.79,11.4,-0.83543,0.00019,8.75644]
[1777298004145,37.13,77701.6,11.4,-0.83471,0.00019,8.78143]
[1777298005152,37.13,77700.46,11.4,-0.83494,0.00019,8.7736]
[1777298006269,37.13,77700.46,11.4,-0.83494,0.00019,8.7736]
[1777298006363,37.13,77702.4,11.4,-0.83458,0.00019,8.78618]
[1777298007169,37.13,77704.0,11.4,-0.83428,0.00019,8.79671]
[1777298008176,37.13,77706.16,11.4,-0.83387,0.00019,8.81093]
[1777298009182,37.13,77702.45,11.4,-0.83458,0.00019,8.78624]
[1777298010190,37.13,77698.15,11.4,-0.83539,0.00019,8.75767]
[1777298012354,37.13,77697.58,11.4,-0.83561,0.00019,8.74592]
[1777298013211,37.13,77704.32,11.4,-0.83435,0.00019,8.79011]
[1777298014218,37.12,77706.11,11.4,-0.83401,0.00019,8.80188]
[1777298015225,37.12,77707.34,11.4,-0.83378,0.00019,8.80993]
[1777298016023,37.12,77707.34,11.4,-0.83378,0.00019,8.80993]
[1777298016232,37.12,77708.83,11.4,-0.8335,0.00019,8.81968]
[1777298018246,37.12,77705.97,11.4,-0.83405,0.00019,8.80048]
[1777298020260,37.12,77705.0,11.4,-0.83424,0.00019,8.79385]
[1777298021267,37.12,77702.4,11.4,-0.83474,0.00019,8.77652]
[1777298025102,37.12,77702.25,11.4,-0.83478,0.00019,8.77528]
[1777298025295,37.12,77693.55,11.4,-0.83642,0.00019,8.71754]
[1777298026303,37.12,77690.13,11.4,-0.83707,0.00019,8.69466]
[1777298026891,37.12,77690.13,11.4,-0.83707,0.00019,8.69466]
[1777298027309,37.12,77691.33,11.4,-0.83685,0.00019,8.70243]
[1777298028315,37.12,77694.17,11.4,-0.83632,0.00019,8.72107]
[1777298029429,37.12,77694.17,11.4,-0.83632,0.00019,8.72107]
[1777298029510,37.12,77695.87,11.4,-0.83601,0.00019,8.73212]
[1777298030330,37.12,77692.97,11.4,-0.83656,0.00019,8.71267]
[1777298031279,37.12,77692.97,11.4,-0.83656,0.00019,8.71267]
[1777298031337,37.11,77690.28,11.4,-0.83707,0.00019,8.69463]
[1777298032667,37.11,77680.59,11.4,-0.83889,0.00019,8.6302]
[1777298033351,37.11,77677.37,11.4,-0.83949,0.00019,8.60876]
[1777298038387,37.11,77677.24,11.4,-0.83953,0.00019,8.6076]
[1777298039273,37.11,77677.24,11.4,-0.83953,0.00019,8.6076]
[1777298040401,37.11,77675.39,11.4,-0.83987,0.00019,8.59523]
[1777298041799,37.11,77676.25,11.4,-0.83972,0.00019,8.60087]
[1777298042286,37.11,77676.25,11.4,-0.83972,0.00019,8.60087]
[1777298042415,37.11,77668.81,11.4,-0.8411,0.00018,8.55153]
[1777298043422,37.11,77665.6,11.4,-0.84169,0.00018,8.53006]
[1777298044429,37.11,77654.45,11.4,-0.84375,0.00018,8.45598]
[1777298045289,37.11,77654.45,11.4,-0.84375,0.00018,8.45598]
[1777298045437,37.11,77652.09,11.4,-0.84418,0.00018,8.44027]
[1777298046443,37.11,77649.64,11.4,-0.84463,0.00018,8.42399]
[1777298047450,37.11,77649.95,11.4,-0.84457,0.00018,8.42602]
[1777298048859,37.11,77649.95,11.4,-0.84457,0.00018,8.42602]
[1777298048906,37.11,77649.65,11.4,-0.84463,0.00018,8.42398]
[1777298049464,37.11,77647.28,11.4,-0.84506,0.00018,8.40827]
[1777298050471,37.11,77648.75,11.4,-0.84479,0.00018,8.41801]
[1777298051478,37.11,77652.74,11.4,-0.84406,0.00018,8.44443]
[1777298052485,37.11,77654.17,11.4,-0.8438,0.00018,8.45386]
[1777298053493,37.11,77654.77,11.4,-0.8437,0.00018,8.45776]
[1777298054164,37.11,77654.77,11.4,-0.8437,0.00018,8.45776]
[1777298054500,37.11,77659.68,11.4,-0.8428,0.00018,8.49024]
[1777298055507,37.11,77656.51,11.4,-0.84338,0.00018,8.46911]
[1777298056514,37.11,77657.19,11.4,-0.84326,0.00018,8.47353]
[1777298057521,37.11,77657.91,11.4,-0.84313,0.00018,8.47821]
[1777298058528,37.11,77661.32,11.4,-0.84251,0.00018,8.50072]
[1777298059535,37.11,77668.03,11.4,-0.84128,0.00018,8.54508]
[1777298060542,37.11,77668.88,11.4,-0.84112,0.00018,8.55053]
[1777298061549,37.1,77670.8,11.4,-0.84077,0.00019,8.56307]
[1777298062556,37.1,77677.64,11.4,-0.83951,0.00019,8.60823]
[1777298063345,37.1,77677.64,11.4,-0.83951,0.00019,8.60823]
[1777298063441,37.1,77677.64,11.4,-0.83951,0.00019,8.60823]
[1777298063563,37.1,77682.9,11.4,-0.83854,0.00019,8.64285]
[1777298065577,37.1,77690.66,11.4,-0.8371,0.00019,8.69371]
[1777298066583,37.1,77691.82,11.4,-0.83689,0.00019,8.70125]
[1777298067275,37.1,77691.82,11.4,-0.83689,0.00019,8.70125]
[1777298067591,37.1,77690.68,11.4,-0.8371,0.00019,8.69373]
[1777298069604,37.1,77687.51,11.4,-0.8377,0.00019,8.6726]
[1777298071271,37.1,77687.35,11.4,-0.83773,0.00019,8.6714]
[1777298072625,37.1,77698.19,11.4,-0.83581,0.00019,8.73507]
[1777298073633,37.1,77705.95,11.4,-0.83434,0.00019,8.78661]
[1777298074534,37.1,77705.95,11.4,-0.83434,0.00019,8.78661]
[1777298074940,37.1,77707.95,11.4,-0.83396,0.00019,8.79985]
[1777298076654,37.1,77708.91,11.4,-0.83378,0.00019,8.80604]
[1777298078668,37.1,77709.86,11.4,-0.83361,0.00019,8.81213]
[1777298079675,37.09,77708.25,11.4,-0.83392,0.00019,8.80135]
[1777298080684,37.09,77708.25,11.4,-0.83392,0.00019,8.80135]
[1777298080775,37.09,77706.37,11.4,-0.83428,0.00019,8.78877]
[1777298081689,37.09,77703.62,11.4,-0.8348,0.00019,8.77043]
[1777298082695,37.09,77706.57,11.4,-0.83425,0.00019,8.7899]
[1777298083703,37.09,77709.19,11.4,-0.83375,0.00019,8.80721]
[1777298084709,37.09,77710.83,11.4,-0.83344,0.00019,8.81799]
[1777298086723,37.09,77707.77,11.4,-0.83403,0.00019,8.79747]
[1777298087731,37.09,77708.81,11.4,-0.83384,0.00019,8.80424]
[1777298089746,37.09,77710.01,11.4,-0.83361,0.00019,8.81199]
[1777298090753,37.09,77708.24,11.4,-0.83395,0.00019,8.80015]
[1777298095194,37.09,77707.34,11.4,-0.83414,0.00019,8.79376]
[1777298095368,37.09,77707.34,11.5,-0.83414,0.00019,8.79376]
[1777298095448,37.09,77707.34,11.6,-0.83414,0.00019,8.79376]
[1777298095789,37.09,77723.0,11.6,-0.83114,0.00019,8.89748]
[1777298096796,37.09,77727.69,11.6,-0.83024,0.00019,8.92846]
[1777298097803,37.09,77727.34,11.6,-0.83032,0.00019,8.92592]
[1777298098810,37.09,77726.59,11.6,-0.83047,0.00019,8.92069]
[1777298099817,37.08,77728.46,11.6,-0.83012,0.00019,8.93257]
[1777298100829,37.08,77738.9,11.6,-0.8281,0.00019,9.00173]
[1777298101836,37.08,77742.0,11.6,-0.8275,0.0002,9.022]
[1777298102843,37.08,77742.74,11.6,-0.82738,0.0002,9.02619]
[1777298105864,37.07,77738.68,11.6,-0.82821,0.00019,8.99817]
[1777298106871,37.07,77728.14,11.6,-0.83026,0.00019,8.92799]
[1777298107878,37.07,77723.56,11.6,-0.83115,0.00019,8.89738]
[1777298108885,37.07,77722.47,11.6,-0.83136,0.00019,8.88994]
[1777298109893,37.07,77727.93,11.6,-0.83032,0.00019,8.92594]
[1777298110900,37.07,77735.03,11.6,-0.82895,0.00019,8.97276]
[1777298111907,37.07,77736.11,11.6,-0.82875,0.00019,8.97961]
[1777298113921,37.06,77738.24,11.6,-0.82836,0.00019,8.99309]
[1777298117556,37.06,77738.87,11.6,-0.82826,0.00019,8.99627]
[1777298117949,37.06,77739.96,11.6,-0.82806,0.00019,9.00315]
[1777298118956,37.06,77742.43,11.6,-0.82759,0.0002,9.01917]
[1777298119963,37.05,77746.74,11.6,-0.82676,0.0002,9.04736]
[1777298120665,37.05,77746.74,11.6,-0.82676,0.0002,9.04736]
[1777298120954,37.05,77746.74,11.6,-0.82676,0.0002,9.04736]
[1777298120970,37.05,77754.25,11.6,-0.8253,0.0002,9.09669]
[1777298121977,37.05,77755.33,11.6,-0.8251,0.0002,9.10338]
[1777298123235,37.05,77755.05,11.6,-0.82517,0.0002,9.10106]
[1777298123521,37.05,77755.05,11.6,-0.82517,0.0002,9.10106]
[1777298124998,37.04,77757.94,11.6,-0.82463,0.0002,9.11926]
[1777298126961,37.04,77757.94,11.6,-0.82463,0.0002,9.11926]
[1777298127106,37.04,77758.72,11.6,-0.82449,0.0002,9.12394]
[1777298127239,37.04,77753.56,11.6,-0.82552,0.0002,9.08929]
[1777298128911,37.04,77740.81,11.6,-0.82804,0.00019,9.004]
[1777298129026,37.04,77739.6,11.6,-0.82827,0.00019,8.99598]
[1777298129994,37.04,77739.6,11.6,-0.82827,0.00019,8.99598]
[1777298129996,37.04,77739.6,11.6,-0.82827,0.00019,8.99598]
[1777298130033,37.03,77733.86,11.6,-0.8294,0.00019,8.95758]
[1777298131040,37.03,77726.68,11.6,-0.83091,0.00019,8.90172]
[1777298132047,37.03,77723.66,11.6,-0.8315,0.00019,8.88144]
[1777298133056,37.03,77722.18,11.6,-0.83179,0.00019,8.87142]
[1777298135076,37.03,77730.99,11.6,-0.8301,0.00019,8.92953]
[1777298136083,37.03,77736.81,11.6,-0.82898,0.00019,8.96789]
[1777298137090,37.03,77732.46,11.6,-0.82983,0.00019,8.93872]
[1777298138098,37.03,77729.75,11.6,-0.83037,0.00019,8.92047]
[1777298139327,37.02,77727.6,11.6,-0.83079,0.00019,8.90596]
[1777298140112,37.02,77725.0,11.6,-0.8313,0.00019,8.88847]
[1777298141119,37.02,77724.14,11.6,-0.83147,0.00019,8.88256]
[1777298143666,37.02,77724.15,11.6,-0.83147,0.00019,8.88243]
[1777298143765,37.02,77723.36,11.6,-0.83163,0.00019,8.87698]
[1777298145147,37.02,77717.99,11.6,-0.83267,0.00019,8.84095]
[1777298146154,37.02,77716.99,11.6,-0.83287,0.00019,8.83416]
[1777298147161,37.02,77719.3,11.6,-0.83243,0.00019,8.84937]
[1777298148168,37.02,77721.51,11.6,-0.83201,0.00019,8.8639]
[1777298149175,37.02,77722.56,11.6,-0.83181,0.00019,8.87071]
[1777298150182,37.02,77721.62,11.6,-0.832,0.00019,8.86429]
[1777298151189,37.02,77720.8,11.6,-0.83216,0.00019,8.85867]
[1777298153202,37.01,77721.86,11.6,-0.83197,0.00019,8.8654]
[1777298156224,37.01,77723.08,11.6,-0.83175,0.00019,8.87299]
[1777298158237,37.01,77725.83,11.6,-0.83123,0.00019,8.89089]
[1777298159245,37.01,77732.38,11.6,-0.82997,0.00019,8.93419]
[1777298160252,37.01,77730.71,11.6,-0.8303,0.00019,8.92284]
[1777298161260,37.01,77733.61,11.6,-0.82974,0.00019,8.94186]
[1777298162266,37.01,77736.62,11.6,-0.82917,0.00019,8.96158]
[1777298164280,37.0,77734.58,11.6,-0.82958,0.00019,8.94747]
[1777298165287,37.0,77731.03,11.6,-0.83028,0.00019,8.92363]
[1777298166294,37.0,77732.36,11.6,-0.83003,0.00019,8.93222]
[1777298167301,37.0,77736.32,11.6,-0.82926,0.00019,8.95826]
[1777298169315,37.0,77735.34,11.6,-0.82947,0.00019,8.95119]
[1777298170941,36.99,77737.05,11.6,-0.82916,0.00019,8.96198]
[1777298171329,36.99,77745.59,11.6,-0.82749,0.0002,9.01866]
[1777298172336,36.99,77744.27,11.6,-0.82776,0.0002,9.00954]
[1777298173343,36.99,77740.24,11.6,-0.82856,0.00019,8.98245]
[1777298174350,36.99,77736.75,11.6,-0.82924,0.00019,8.95898]
[1777298175357,36.99,77735.59,11.6,-0.82948,0.00019,8.95101]
[1777298176364,36.99,77732.0,11.6,-0.83018,0.00019,8.92693]
[1777298177371,36.99,77730.98,11.6,-0.83038,0.00019,8.91995]
[1777298178378,36.99,77729.5,11.6,-0.83068,0.00019,8.90994]
[1777298182406,36.98,77731.14,11.6,-0.83038,0.00019,8.9202]
[1777298185427,36.98,77735.15,11.6,-0.82962,0.00019,8.94632]
[1777298186434,36.98,77737.94,11.6,-0.82908,0.00019,8.96464]
[1777298189455,36.98,77736.58,11.6,-0.82936,0.00019,8.95493]
[1777298190461,36.98,77737.65,11.6,-0.82916,0.00019,8.96182]
[1777298193484,36.97,77739.57,11.6,-0.82892,0.00019,8.96598]
[1777298194491,36.97,77738.76,11.6,-0.82909,0.00019,8.96036]
[1777298196505,36.97,77739.57,11.6,-0.82894,0.00019,8.9653]
[1777298199526,36.97,77741.27,11.6,-0.82863,0.00019,8.97589]
[1777298203553,36.96,77742.38,11.6,-0.82845,0.0002,8.98229]
[1777298204964,36.96,77744.7,11.6,-0.82801,0.0002,8.99718]
[1777298205568,36.96,77735.84,11.6,-0.82973,0.00019,8.9383]
[1777298206664,36.96,77738.5,11.6,-0.82922,0.00019,8.95579]
[1777298207582,36.96,77742.35,11.6,-0.82848,0.0002,8.98115]
[1777298208589,36.96,77746.64,11.6,-0.82765,0.0002,9.0094]
[1777298210603,36.95,77745.43,11.6,-0.8279,0.0002,9.00079]
[1777298212617,36.95,77747.21,11.6,-0.82757,0.0002,9.01207]
[1777298215638,36.95,77745.67,11.6,-0.8279,0.0002,9.001]
[1777298216644,36.95,77750.34,11.6,-0.82699,0.0002,9.03176]
[1777298217652,36.95,77751.46,11.6,-0.82678,0.0002,9.03889]
[1777298221680,36.94,77750.38,11.6,-0.82703,0.0002,9.03049]
[1777298223446,36.94,77750.39,11.6,-0.82704,0.0002,9.03026]
[1777298224545,36.94,77751.24,11.6,-0.82688,0.0002,9.03562]
[1777298224701,36.94,77753.52,11.6,-0.82644,0.0002,9.05047]
[1777298225647,36.94,77753.52,11.6,-0.82644,0.0002,9.05047]
[1777298226714,36.93,77747.91,11.6,-0.82756,0.0002,9.01255]
[1777298229111,36.93,77748.38,11.6,-0.82748,0.0002,9.01515]
[1777298229736,36.93,77750.79,11.6,-0.82702,0.0002,9.0309]
[1777298232942,36.93,77751.33,11.6,-0.82693,0.0002,9.0339]
[1777298232990,36.92,77754.01,11.6,-0.82642,0.0002,9.05112]
[1777298233764,36.92,77755.4,11.6,-0.82615,0.0002,9.06035]
[1777298234771,36.92,77757.41,11.6,-0.82576,0.0002,9.07339]
[1777298235778,36.92,77764.75,11.6,-0.82432,0.0002,9.12181]
[1777298236933,36.92,77764.75,11.6,-0.82432,0.0002,9.12181]
[1777298237003,36.92,77765.69,11.6,-0.82414,0.0002,9.12784]
[1777298237792,36.92,77773.75,11.6,-0.82254,0.0002,9.18112]
[1777298238799,36.92,77772.89,11.6,-0.82272,0.0002,9.17527]
[1777298239806,36.92,77768.74,11.6,-0.82355,0.0002,9.14758]
[1777298240812,36.92,77767.42,11.6,-0.82381,0.0002,9.13867]
[1777298241820,36.92,77766.2,11.6,-0.82406,0.0002,9.13046]
[1777298242827,36.92,77767.69,11.6,-0.82377,0.0002,9.14011]
[1777298243491,36.92,77767.69,11.6,-0.82377,0.0002,9.14011]
[1777298243834,36.91,77761.85,11.6,-0.82494,0.0002,9.1011]
[1777298244840,36.91,77759.44,11.6,-0.82543,0.0002,9.08466]
[1777298247862,36.91,77757.77,11.6,-0.82579,0.0002,9.07248]
[1777298250548,36.9,77758.04,11.6,-0.82576,0.0002,9.0736]
[1777298250882,36.9,77753.69,11.6,-0.82662,0.0002,9.04435]
[1777298252028,36.9,77753.69,11.6,-0.82662,0.0002,9.04435]
[1777298252097,36.89,77742.55,11.6,-0.82902,0.0002,8.95904]
[1777298252897,36.89,77741.2,11.6,-0.82928,0.0002,8.95006]
[1777298253904,36.89,77741.91,11.6,-0.82915,0.0002,8.9546]
[1777298254915,36.89,77742.5,11.6,-0.82904,0.0002,8.95835]
[1777298255918,36.89,77743.66,11.6,-0.82882,0.0002,8.9659]
[1777298257932,36.88,77742.92,11.6,-0.82897,0.0002,8.9606]
[1777298258939,36.88,77744.33,11.6,-0.8287,0.0002,8.9698]
[1777298259946,36.88,77751.95,11.6,-0.82721,0.0002,9.02035]
[1777298263974,36.88,77750.83,11.6,-0.82747,0.0002,9.01169]
[1777298264981,36.88,77751.97,11.6,-0.82725,0.0002,9.01928]
[1777298269010,36.87,77752.93,11.6,-0.82709,0.0002,9.02444]
[1777298271025,36.87,77754.09,11.6,-0.82688,0.0002,9.03165]
[1777298273947,36.87,77754.6,11.6,-0.8268,0.0002,9.03452]
[1777298275053,36.87,77755.28,11.6,-0.82668,0.0002,9.03853]
[1777298276060,36.86,77758.37,11.6,-0.82608,0.0002,9.05883]
[1777298277069,36.86,77759.22,11.6,-0.82592,0.0002,9.0642]
[1777298278076,36.86,77759.89,11.6,-0.82579,0.0002,9.06837]
[1777298279082,36.86,77758.8,11.6,-0.82602,0.0002,9.06082]
[1777298280091,36.86,77760.14,11.6,-0.82576,0.0002,9.06945]
[1777298282730,36.86,77759.89,11.6,-0.82582,0.0002,9.06757]
[1777298282976,36.86,77759.89,11.6,-0.82582,0.0002,9.06757]
[1777298283112,36.86,77757.46,11.6,-0.82631,0.0002,9.0511]
[1777298284119,36.86,77755.06,11.6,-0.82679,0.0002,9.03485]
[1777298285125,36.85,77756.96,11.6,-0.82642,0.0002,9.04725]
[1777298285162,36.85,77756.96,11.6,-0.82642,0.0002,9.04725]
[1777298286133,36.85,77759.65,11.6,-0.8259,0.0002,9.06489]
[1777298287140,36.85,77761.64,11.6,-0.82551,0.0002,9.07786]
[1777298288147,36.85,77760.37,11.6,-0.82577,0.0002,9.0691]
[1777298290161,36.85,77761.38,11.6,-0.82559,0.0002,9.07525]
[1777298291167,36.85,77763.73,11.6,-0.82513,0.0002,9.0906]
[1777298292175,36.85,77768.09,11.6,-0.82427,0.0002,9.11949]
[1777298293182,36.85,77773.68,11.6,-0.82316,0.0002,9.15665]
[1777298294189,36.85,77776.42,11.6,-0.82261,0.0002,9.1748]
[1777298298217,36.84,77774.69,11.6,-0.82297,0.0002,9.16287]
[1777298300233,36.84,77772.89,11.6,-0.82334,0.0002,9.15057]
[1777298302248,36.84,77770.38,11.6,-0.82386,0.0002,9.13343]
[1777298303255,36.84,77765.67,11.6,-0.8248,0.0002,9.1017]
[1777298304262,36.84,77764.24,11.6,-0.8251,0.0002,9.09183]
[1777298305268,36.83,77762.46,11.6,-0.82546,0.0002,9.07964]
[1777298306276,36.83,77760.97,11.6,-0.82577,0.0002,9.06939]
[1777298308290,36.83,77763.63,11.6,-0.82526,0.0002,9.08648]
[1777298309297,36.83,77766.59,11.6,-0.82468,0.0002,9.10586]
[1777298311311,36.83,77767.82,11.6,-0.82457,0.0002,9.1054]
[1777298314332,36.82,77768.55,11.6,-0.82446,0.0002,9.10919]
[1777298315339,36.82,77769.72,11.6,-0.82423,0.0002,9.11681]
[1777298316346,36.82,77771.47,11.6,-0.82389,0.0002,9.12828]
[1777298318360,36.82,77770.7,11.6,-0.82405,0.0002,9.12276]
[1777298321381,36.81,77771.77,11.6,-0.82386,0.0002,9.12932]
[1777298323395,36.81,77775.67,11.6,-0.82309,0.0002,9.15488]
[1777298325409,36.81,77776.86,11.6,-0.82287,0.0002,9.16233]
[1777298329436,36.81,77778.27,11.6,-0.82262,0.0002,9.17073]
[1777298331451,36.8,77777.47,11.6,-0.82279,0.0002,9.16489]
[1777298334472,36.8,77774.67,11.6,-0.82338,0.0002,9.14535]
[1777298335479,36.8,77772.1,11.6,-0.8239,0.0002,9.12782]
[1777298336486,36.8,77772.88,11.6,-0.82376,0.0002,9.13263]
[1777298337493,36.79,77771.45,11.6,-0.82406,0.0002,9.1227]
[1777298339507,36.79,77774.0,11.6,-0.82357,0.0002,9.13893]
[1777298341521,36.79,77774.85,11.6,-0.82343,0.0002,9.14379]
[1777298342528,36.79,77776.15,11.6,-0.82318,0.0002,9.15205]
[1777298343534,36.78,77778.76,11.6,-0.82267,0.0002,9.16902]
[1777298344541,36.78,77777.63,11.6,-0.82291,0.0002,9.16106]
[1777298346148,36.78,77779.25,11.6,-0.82261,0.0002,9.17117]
[1777298346557,36.78,77788.5,11.6,-0.82075,0.0002,9.23274]
[1777298347756,36.78,77788.5,11.6,-0.82075,0.0002,9.23274]
[1777298347868,36.78,77788.5,11.6,-0.82075,0.0002,9.23274]
[1777298347876,36.78,77791.72,11.6,-0.82011,0.0002,9.25383]
[1777298348570,36.78,77796.49,11.6,-0.81915,0.0002,9.28533]
[1777298349271,36.78,77796.49,11.6,-0.81915,0.0002,9.28533]
[1777298349578,36.77,77797.71,11.6,-0.81891,0.0002,9.29318]
[1777298350585,36.77,77793.63,11.6,-0.81974,0.0002,9.26579]
[1777298351591,36.77,77788.8,11.6,-0.82073,0.0002,9.23342]
[1777298353020,36.77,77786.5,11.6,-0.82121,0.0002,9.2176]
[1777298353606,36.77,77783.49,11.6,-0.82183,0.0002,9.19707]
[1777298354613,36.77,77779.99,11.6,-0.82254,0.0002,9.17347]
[1777298355619,36.76,77778.45,11.6,-0.82286,0.0002,9.16277]
[1777298359648,36.76,77777.12,11.6,-0.82317,0.0002,9.15253]
[1777298360451,36.76,77777.12,11.6,-0.82317,0.0002,9.15253]
[1777298360655,36.76,77775.7,11.6,-0.82346,0.0002,9.14282]
[1777298365689,36.75,77775.69,11.6,-0.82353,0.0002,9.14068]
[1777298368711,36.74,77779.32,11.6,-0.82284,0.0002,9.16363]
[1777298370725,36.74,77781.06,11.6,-0.82252,0.0002,9.17434]
[1777298371773,36.74,77781.06,11.6,-0.82252,0.0002,9.17434]
[1777298371870,36.74,77781.06,11.6,-0.82252,0.0002,9.17434]
[1777298371967,36.74,77777.8,11.6,-0.8233,0.0002,9.1442]
[1777298372739,36.73,77770.29,11.6,-0.82481,0.0002,9.09366]
[1777298373745,36.73,77769.11,11.6,-0.82506,0.0002,9.08542]
[1777298374753,36.73,77766.88,11.6,-0.82551,0.0002,9.07018]
[1777298377774,36.73,77757.27,11.6,-0.82744,0.0002,9.00498]
[1777298378781,36.72,77755.91,11.6,-0.82772,0.0002,8.99564]
[1777298379788,36.72,77749.82,11.6,-0.82892,0.0002,8.95468]
[1777298381802,36.72,77752.95,11.6,-0.82832,0.0002,8.97525]
[1777298383271,36.72,77753.29,11.6,-0.82826,0.0002,8.97732]
[1777298383816,36.72,77752.2,11.6,-0.82848,0.0002,8.96983]
[1777298384840,36.72,77752.2,11.6,-0.82848,0.0002,8.96983]
[1777298384854,36.72,77752.84,11.6,-0.82836,0.0002,8.97391]
[1777298385830,36.72,77765.5,11.6,-0.82586,0.0002,9.05833]
[1777298386837,36.72,77765.02,11.6,-0.82597,0.0002,9.05483]
[1777298387844,36.72,77763.45,11.6,-0.82629,0.0002,9.04404]
[1777298388851,36.71,77760.32,11.6,-0.82692,0.0002,9.02285]
[1777298390865,36.71,77758.96,11.6,-0.8272,0.0002,9.01326]
[1777298391872,36.71,77756.61,11.6,-0.82767,0.0002,8.99731]
[1777298392879,36.71,77757.41,11.6,-0.82752,0.0002,9.00244]
[1777298393886,36.71,77758.12,11.6,-0.82739,0.0002,9.00697]
[1777298395900,36.71,77757.09,11.6,-0.8276,0.0002,8.99963]
[1777298396907,36.71,77758.36,11.6,-0.82736,0.0002,9.00792]
[1777298397914,36.71,77757.6,11.6,-0.82752,0.0002,9.00262]
[1777298398920,36.7,77755.71,11.6,-0.82789,0.0002,8.98977]
[1777298399928,36.7,77756.48,11.6,-0.82775,0.0002,8.99472]
[1777298400279,36.7,77756.48,11.6,-0.82775,0.0002,8.99472]
[1777298400934,36.7,77748.65,11.6,-0.82929,0.0002,8.94214]
[1777298401942,36.7,77742.02,11.6,-0.8306,0.0002,8.89764]
[1777298402949,36.7,77745.94,11.6,-0.82984,0.0002,8.92366]
[1777298403956,36.7,77752.91,11.6,-0.82847,0.0002,8.97019]
[1777298404963,36.7,77749.91,11.6,-0.82907,0.0002,8.94996]
[1777298405970,36.7,77746.47,11.6,-0.82975,0.0002,8.92663]
[1777298406977,36.7,77743.86,11.6,-0.83027,0.0002,8.90888]
[1777298407984,36.7,77742.78,11.6,-0.83049,0.0002,8.90136]
[1777298409277,36.7,77742.78,11.6,-0.83049,0.0002,8.90136]
[1777298409998,36.69,77738.11,11.6,-0.83141,0.00019,8.86953]
[1777298411005,36.69,77742.18,11.6,-0.83063,0.0002,8.89651]
[1777298413019,36.69,77742.97,11.6,-0.8305,0.0002,8.90104]
[1777298414027,36.69,77744.05,11.6,-0.8303,0.0002,8.90788]
[1777298414539,36.69,77744.05,11.6,-0.8303,0.0002,8.90788]
[1777298415035,36.69,77747.78,11.6,-0.82958,0.0002,8.93245]
[1777298416042,36.68,77751.76,11.6,-0.8288,0.0002,8.95899]
[1777298417049,36.68,77753.67,11.6,-0.82843,0.0002,8.97165]
[1777298418056,36.68,77755.4,11.6,-0.82809,0.0002,8.98306]
[1777298419063,36.68,77759.44,11.6,-0.8273,0.0002,9.00992]
[1777298420070,36.68,77758.65,11.6,-0.82746,0.0002,9.00444]
[1777298424098,36.68,77757.1,11.6,-0.8278,0.0002,8.99319]
[1777298426278,36.68,77756.8,11.6,-0.82787,0.0002,8.99077]
[1777298426280,36.68,77778.87,11.6,-0.82348,0.0002,9.13837]
[1777298427119,36.68,77787.18,11.6,-0.82181,0.0002,9.19367]
[1777298428262,36.68,77787.18,11.6,-0.82181,0.0002,9.19367]
[1777298428301,36.68,77787.18,11.6,-0.82181,0.0002,9.19367]
[1777298428127,36.67,77783.61,11.6,-0.82254,0.0002,9.16946]
[1777298428441,36.67,77783.61,11.6,-0.82254,0.0002,9.16946]
[1777298429266,36.67,77783.61,11.6,-0.82254,0.0002,9.16946]
[1777298429134,36.67,77795.39,11.6,-0.82018,0.0002,9.24764]
[1777298430144,36.67,77801.62,11.6,-0.81892,0.0002,9.28895]
[1777298431151,36.67,77799.42,11.6,-0.81949,0.0002,9.26603]
[1777298432158,36.67,77816.53,11.6,-0.816,0.00021,9.37962]
[1777298432750,36.67,77816.53,11.6,-0.816,0.00021,9.37962]
[1777298433165,36.66,77817.93,11.6,-0.81573,0.00021,9.38837]
[1777298436186,36.66,77822.49,11.6,-0.81482,0.00021,9.41763]
[1777298437193,36.66,77824.52,11.6,-0.81442,0.00021,9.43073]
[1777298438200,36.66,77823.36,11.6,-0.81467,0.00021,9.42262]
[1777298439207,36.65,77825.66,11.6,-0.81421,0.00021,9.43751]
[1777298441224,36.65,77821.53,11.6,-0.81509,0.00021,9.40923]
[1777298442230,36.65,77823.75,11.6,-0.81464,0.00021,9.42361]
[1777298444245,36.64,77822.51,11.6,-0.81492,0.00021,9.41457]
[1777298445252,36.64,77824.66,11.6,-0.81448,0.00021,9.42887]
[1777298446258,36.64,77827.27,11.6,-0.81396,0.00021,9.44543]
[1777298447266,36.64,77825.38,11.6,-0.81437,0.00021,9.43243]
[1777298450287,36.63,77823.44,11.6,-0.81481,0.00021,9.4183]
[1777298452301,36.63,77822.02,11.6,-0.81512,0.00021,9.40806]
[1777298453324,36.63,77818.0,11.6,-0.81595,0.00021,9.3813]
[1777298454330,36.63,77818.96,11.6,-0.81578,0.00021,9.38695]
[1777298455336,36.63,77817.56,11.6,-0.81607,0.00021,9.37762]
[1777298456345,36.6,77815.87,11.6,-0.81658,0.00021,9.36123]
[1777298457352,36.58,77813.99,11.6,-0.81711,0.00021,9.34414]
[1777298458359,36.56,77816.44,11.6,-0.81674,0.00021,9.35619]
[1777298460374,36.54,77818.04,11.6,-0.81656,0.00021,9.36215]
[1777298461386,36.54,77819.25,11.6,-0.81632,0.00021,9.36992]
[1777298462393,36.53,77820.77,11.6,-0.81601,0.00021,9.37974]
[1777298463399,36.53,77824.8,11.6,-0.81519,0.00021,9.4063]
[1777298464406,36.53,77826.03,11.6,-0.81495,0.00021,9.41414]
[1777298466420,36.53,77825.0,11.6,-0.81518,0.00021,9.40651]
[1777298468433,36.52,77826.12,11.6,-0.81498,0.00021,9.41324]
[1777298471214,36.52,77823.28,11.6,-0.8156,0.00021,9.39318]
[1777298472462,36.52,77822.09,11.6,-0.81586,0.00021,9.38488]
[1777298475484,36.51,77821.17,11.6,-0.81608,0.00021,9.37771]
[1777298477498,36.49,77820.02,11.6,-0.81647,0.00021,9.36508]
[1777298478505,36.47,77818.31,11.6,-0.81696,0.00021,9.34924]
[1777298481525,36.45,77817.22,11.6,-0.81734,0.00021,9.33722]
[1777298484547,36.44,77818.14,11.6,-0.81717,0.00021,9.34258]
[1777298485554,36.44,77819.71,11.6,-0.81686,0.00021,9.35282]
[1777298486561,36.44,77821.8,11.6,-0.81643,0.00021,9.36653]
[1777298487568,36.44,77820.6,11.6,-0.81669,0.00021,9.3582]
[1777298488575,36.44,77817.9,11.6,-0.81726,0.00021,9.33982]
[1777298489582,36.44,77814.7,11.6,-0.81792,0.00021,9.31811]
[1777298490589,36.43,77813.02,11.6,-0.81828,0.00021,9.3066]
[1777298491596,36.43,77810.34,11.6,-0.81895,0.00021,9.28046]
[1777298493610,36.43,77806.81,11.6,-0.81969,0.0002,9.25619]
[1777298494617,36.43,77807.59,11.6,-0.81954,0.0002,9.26125]
[1777298495624,36.43,77810.28,11.6,-0.81899,0.00021,9.27912]
[1777298497639,36.43,77809.18,11.6,-0.81923,0.0002,9.27134]
[1777298498646,36.43,77808.16,11.6,-0.81944,0.0002,9.2643]
[1777298499653,36.43,77806.94,11.6,-0.8197,0.0002,9.25592]
[1777298500660,36.42,77805.36,11.6,-0.82003,0.0002,9.24514]
[1777298502356,36.42,77805.36,11.6,-0.82003,0.0002,9.24514]
[1777298501666,36.42,77804.42,11.6,-0.82022,0.0002,9.23866]
[1777298502674,36.42,77804.08,11.6,-0.8203,0.0002,9.23604]
[1777298507709,36.41,77803.53,11.6,-0.82047,0.0002,9.23065]
[1777298508716,36.41,77804.59,11.6,-0.82026,0.0002,9.23744]
[1777298512683,36.41,77804.12,11.6,-0.82039,0.0002,9.23325]
[1777298512744,36.41,77802.99,11.6,-0.82063,0.0002,9.22532]
[1777298514062,36.41,77802.99,11.6,-0.82063,0.0002,9.22532]
[1777298514758,36.4,77806.16,11.6,-0.82,0.0002,9.24613]
[1777298516155,36.4,77806.16,11.6,-0.82,0.0002,9.24613]
[1777298516256,36.4,77806.55,11.6,-0.81993,0.0002,9.24857]
[1777298516772,36.4,77809.43,11.6,-0.81934,0.00021,9.26773]
[1777298517779,36.4,77810.56,11.6,-0.81912,0.00021,9.27511]
[1777298518786,36.4,77806.06,11.6,-0.82004,0.0002,9.24467]
[1777298519792,36.4,77804.23,11.6,-0.82042,0.0002,9.2322]
[1777298520883,36.4,77804.23,11.6,-0.82042,0.0002,9.2322]
[1777298520895,36.4,77802.8,11.6,-0.82072,0.0002,9.22243]
[1777298521808,36.4,77792.82,11.6,-0.82277,0.0002,9.15484]
[1777298522816,36.4,77781.89,11.6,-0.82498,0.0002,9.08087]
[1777298523823,36.38,77777.28,11.6,-0.826,0.0002,9.04682]
[1777298524423,36.38,77777.28,11.6,-0.826,0.0002,9.04682]
[1777298524830,36.38,77772.49,11.6,-0.82697,0.0002,9.01427]
[1777298525779,36.38,77772.49,11.6,-0.82697,0.0002,9.01427]
[1777298525788,36.38,77772.49,11.6,-0.82697,0.0002,9.01427]
[1777298525793,36.38,77772.49,11.6,-0.82697,0.0002,9.01427]
[1777298525822,36.38,77772.49,11.6,-0.82697,0.0002,9.01427]
[1777298525962,36.38,77769.07,11.6,-0.82765,0.0002,8.99099]
[1777298526847,36.38,77762.52,11.6,-0.82896,0.0002,8.94661]
[1777298527428,36.38,77762.52,11.6,-0.82896,0.0002,8.94661]
[1777298527853,36.38,77754.63,11.6,-0.83053,0.0002,8.89307]
[1777298530875,36.37,77753.52,11.6,-0.83077,0.0002,8.88479]
[1777298531882,36.37,77758.99,11.6,-0.8297,0.0002,8.92138]
[1777298532889,36.37,77759.82,11.6,-0.82955,0.0002,8.92662]
[1777298534015,36.37,77764.62,11.6,-0.82861,0.0002,8.95866]
[1777298534903,36.37,77769.31,11.6,-0.82768,0.0002,8.99004]
[1777298536000,36.37,77769.31,11.6,-0.82768,0.0002,8.99004]
[1777298536158,36.37,77777.1,11.6,-0.82613,0.0002,9.04243]
[1777298537284,36.37,77777.1,11.6,-0.82613,0.0002,9.04243]
[1777298537320,36.36,77790.57,11.6,-0.82344,0.0002,9.13266]
[1777298539939,36.36,77782.99,11.6,-0.82499,0.0002,9.0809]
[1777298540946,36.36,77779.79,11.6,-0.82564,0.0002,9.05904]
[1777298541953,36.36,77776.2,11.6,-0.82637,0.0002,9.03458]
[1777298542960,36.36,77768.99,11.6,-0.82781,0.0002,8.9857]
[1777298544974,36.36,77772.27,11.6,-0.82717,0.0002,9.00753]
[1777298545443,36.36,77772.27,11.6,-0.82717,0.0002,9.00753]
[1777298545981,36.36,77774.84,11.6,-0.82666,0.0002,9.02469]
[1777298547995,36.35,77776.53,11.6,-0.82633,0.0002,9.03569]
[1777298549002,36.35,77775.43,11.6,-0.82656,0.0002,9.02806]
[1777298551408,36.35,77776.59,11.6,-0.82646,0.0002,9.0273]
[1777298552458,36.35,77785.32,11.6,-0.82471,0.0002,9.08619]
[1777298553030,36.35,77797.82,11.6,-0.82218,0.0002,9.17015]
[1777298553580,36.35,77797.82,11.6,-0.82218,0.0002,9.17015]
[1777298554037,36.35,77801.41,11.6,-0.82146,0.0002,9.19394]
[1777298557058,36.34,77800.44,11.6,-0.8217,0.0002,9.18619]
[1777298558065,36.34,77798.19,11.6,-0.82217,0.0002,9.17065]
[1777298559071,36.34,77798.87,11.6,-0.82204,0.0002,9.17486]
[1777298560919,36.34,77799.08,11.6,-0.82201,0.0002,9.1759]
[1777298561086,36.34,77793.72,11.6,-0.82311,0.0002,9.13941]
[1777298562093,36.33,77791.05,11.6,-0.82366,0.0002,9.12108]
[1777298563100,36.33,77790.06,11.6,-0.82387,0.0002,9.1141]
[1777298563464,36.33,77790.06,11.6,-0.82387,0.0002,9.1141]
[1777298564107,36.33,77793.69,11.6,-0.82315,0.0002,9.13828]
[1777298565114,36.33,77792.53,11.6,-0.82339,0.0002,9.13014]
[1777298566631,36.33,77792.12,11.6,-0.82348,0.0002,9.12707]
[1777298566634,36.33,77792.12,11.6,-0.82348,0.0002,9.12707]
[1777298567308,36.33,77792.12,11.6,-0.82348,0.0002,9.12707]
[1777298567309,36.33,77792.12,11.6,-0.82348,0.0002,9.12707]
[1777298567406,36.33,77783.97,11.6,-0.82515,0.0002,9.07154]
[1777298568135,36.33,77781.49,11.6,-0.82565,0.0002,9.0548]
[1777298569142,36.32,77780.62,11.6,-0.82583,0.0002,9.04872]
[1777298570149,36.32,77779.38,11.6,-0.82608,0.0002,9.04013]
[1777298570515,36.32,77779.38,11.6,-0.82608,0.0002,9.04013]
[1777298571156,36.32,77765.06,11.6,-0.82895,0.0002,8.94317]
[1777298571624,36.32,77765.06,11.6,-0.82895,0.0002,8.94317]
[1777298572163,36.32,77761.72,11.6,-0.82962,0.0002,8.92039]
[1777298573170,36.32,77756.08,11.6,-0.83074,0.0002,8.88216]
[1777298574177,36.32,77755.2,11.6,-0.83092,0.0002,8.87596]
[1777298577212,36.32,77756.25,11.6,-0.83073,0.0002,8.88246]
[1777298578204,36.32,77759.55,11.6,-0.83008,0.0002,8.90458]
[1777298578486,36.32,77759.55,11.6,-0.83008,0.0002,8.90458]
[1777298579211,36.32,77758.1,11.6,-0.83037,0.0002,8.89456]
[1777298580219,36.32,77755.75,11.6,-0.83085,0.0002,8.87843]
[1777298581226,36.31,77755.02,11.6,-0.831,0.0002,8.87326]
[1777298583240,36.31,77752.89,11.6,-0.83143,0.0002,8.85844]
[1777298584247,36.31,77752.02,11.6,-0.83161,0.0002,8.85235]
[1777298585254,36.31,77753.43,11.6,-0.83133,0.0002,8.86171]
[1777298586261,36.31,77757.58,11.6,-0.83052,0.0002,8.88961]
[1777298587268,36.31,77759.1,11.6,-0.83022,0.0002,8.89971]
[1777298588275,36.31,77757.68,11.6,-0.83051,0.0002,8.88988]
[1777298590288,36.31,77758.84,11.6,-0.8303,0.0002,8.89727]
[1777298592303,36.3,77758.0,11.6,-0.83048,0.0002,8.89114]
[1777298595324,36.3,77758.89,11.6,-0.83032,0.0002,8.89648]
[1777298596331,36.3,77753.6,11.6,-0.83138,0.0002,8.86023]
[1777298597338,36.3,77751.45,11.6,-0.83181,0.0002,8.84549]
[1777298599352,36.3,77750.27,11.6,-0.83206,0.0002,8.83692]
[1777298601366,36.29,77747.04,11.6,-0.83271,0.0002,8.81449]
[1777298602373,36.29,77742.86,11.6,-0.83353,0.0002,8.78592]
[1777298603380,36.29,77736.09,11.6,-0.83486,0.00019,8.73977]
[1777298604387,36.29,77732.98,11.6,-0.83547,0.00019,8.71847]
[1777298605394,36.29,77731.8,11.6,-0.83571,0.00019,8.71027]
[1777298608415,36.29,77727.72,11.6,-0.83652,0.00019,8.68184]
[1777298609421,36.28,77727.14,11.6,-0.83664,0.00019,8.67768]
[1777298610429,36.28,77726.45,11.6,-0.83678,0.00019,8.67261]
[1777298611436,36.28,77725.05,11.6,-0.83718,0.00019,8.65475]
[1777298612443,36.28,77723.72,11.6,-0.83744,0.00019,8.64555]
[1777298613449,36.28,77728.06,11.6,-0.83661,0.00019,8.67478]
[1777298614457,36.28,77730.44,11.6,-0.83615,0.00019,8.6907]
[1777298615464,36.28,77732.18,11.6,-0.83582,0.00019,8.70225]
[1777298616471,36.28,77731.47,11.6,-0.83597,0.00019,8.69719]
[1777298617481,36.28,77736.73,11.6,-0.83495,0.00019,8.73259]
[1777298618488,36.27,77742.33,11.6,-0.83387,0.0002,8.77025]
[1777298619495,36.27,77744.6,11.6,-0.83344,0.0002,8.7853]
[1777298621509,36.27,77743.56,11.6,-0.83366,0.0002,8.77754]
[1777298624530,36.27,77741.79,11.6,-0.83404,0.0002,8.7645]
[1777298625537,36.26,77740.16,11.6,-0.83436,0.0002,8.75312]
[1777298626544,36.26,77745.96,11.6,-0.83324,0.0002,8.79213]
[1777298628558,36.26,77748.77,11.6,-0.83271,0.0002,8.81046]
[1777298629565,36.26,77746.97,11.6,-0.83307,0.0002,8.79788]
[1777298630572,36.26,77745.73,11.6,-0.83333,0.0002,8.78911]
[1777298632586,36.25,77744.4,11.6,-0.83361,0.0002,8.77939]
[1777298633597,36.25,77748.74,11.6,-0.83277,0.0002,8.80848]
[1777298634629,36.25,77752.03,11.6,-0.83213,0.0002,8.83042]
[1777298635633,36.25,77758.36,11.6,-0.83088,0.0002,8.87332]
[1777298637647,36.25,77757.43,11.6,-0.83107,0.0002,8.86689]
[1777298639663,36.25,77756.63,11.6,-0.83123,0.0002,8.86136]
[1777298640670,36.25,77755.5,11.6,-0.83147,0.0002,8.85327]
[1777298641680,36.25,77754.66,11.6,-0.83163,0.0002,8.84758]
[1777298642684,36.24,77751.43,11.6,-0.83229,0.0002,8.82505]
[1777298643691,36.24,77749.42,11.6,-0.8327,0.0002,8.81103]
[1777298644698,36.24,77748.46,11.6,-0.83289,0.0002,8.80416]
[1777298645711,36.24,77750.58,11.6,-0.83249,0.0002,8.81818]
[1777298646717,36.24,77752.49,11.6,-0.83212,0.0002,8.83076]
[1777298647725,36.24,77751.48,11.6,-0.83233,0.0002,8.82352]
[1777298648732,36.23,77746.97,11.6,-0.83323,0.0002,8.79255]
[1777298649738,36.23,77744.6,11.6,-0.83371,0.0002,8.77614]
[1777298651753,36.23,77742.75,11.6,-0.83409,0.0002,8.76295]
[1777298652760,36.23,77743.46,11.6,-0.83396,0.0002,8.76747]
[1777298655780,36.23,77744.54,11.6,-0.83377,0.0002,8.77388]
[1777298656788,36.22,77743.83,11.6,-0.83392,0.0002,8.76875]
[1777298657795,36.22,77744.63,11.6,-0.83377,0.0002,8.77387]
[1777298658801,36.22,77745.34,11.6,-0.83364,0.0002,8.77838]
[1777298662830,36.22,77745.98,11.6,-0.83355,0.0002,8.78145]
[1777298663837,36.21,77742.03,11.6,-0.83434,0.0002,8.75432]
[1777298665851,36.21,77744.21,11.6,-0.83393,0.0002,8.76855]
[1777298667865,36.21,77742.42,11.6,-0.83429,0.0002,8.75579]
[1777298668872,36.21,77741.01,11.6,-0.83458,0.0002,8.74593]
[1777298671388,36.21,77740.85,11.6,-0.83462,0.0002,8.74457]
[1777298671488,36.2,77740.24,11.6,-0.83487,0.0002,8.73192]
[1777298671893,36.2,77738.18,11.6,-0.83527,0.00019,8.71793]
[1777298672900,36.2,77740.12,11.6,-0.8349,0.0002,8.73086]
[1777298674237,36.2,77740.12,11.6,-0.8349,0.0002,8.73086]
[1777298674328,36.2,77740.81,11.6,-0.83477,0.0002,8.73529]
[1777298674913,36.2,77744.12,11.6,-0.83413,0.0002,8.75751]
[1777298675921,36.2,77745.62,11.6,-0.83385,0.0002,8.7674]
[1777298676928,36.2,77744.44,11.6,-0.83409,0.0002,8.75908]
[1777298678942,36.2,77743.48,11.6,-0.83429,0.0002,8.75197]
[1777298680350,36.2,77743.48,11.6,-0.83429,0.0002,8.75197]
[1777298680354,36.2,77743.48,11.6,-0.83429,0.0002,8.75197]
[1777298680358,36.2,77743.48,11.6,-0.83429,0.0002,8.75197]
[1777298680377,36.19,77739.23,11.6,-0.83513,0.00019,8.72281]
[1777298680956,36.19,77729.35,11.6,-0.83706,0.00019,8.65543]
[1777298681964,36.19,77725.41,11.6,-0.83782,0.00019,8.62849]
[1777298682970,36.19,77725.79,11.6,-0.83775,0.00019,8.63094]
[1777298683977,36.19,77726.6,11.6,-0.8376,0.00019,8.63631]
[1777298685427,36.19,77726.6,11.6,-0.8376,0.00019,8.63631]
[1777298685449,36.19,77726.27,11.6,-0.83767,0.00019,8.63392]
[1777298685991,36.19,77720.62,11.6,-0.83876,0.00019,8.59539]
[1777298687157,36.19,77720.62,11.6,-0.83876,0.00019,8.59539]
[1777298687185,36.19,77719.38,11.6,-0.839,0.00019,8.58688]
[1777298688005,36.19,77716.07,11.6,-0.83964,0.00019,8.56431]
[1777298688601,36.19,77716.07,11.6,-0.83964,0.00019,8.56431]
[1777298689003,36.19,77716.07,11.6,-0.83964,0.00019,8.56431]
[1777298693041,36.19,77719.52,11.6,-0.83901,0.00019,8.58666]
[1777298693602,36.19,77719.52,11.6,-0.83901,0.00019,8.58666]
[1777298694047,36.18,77718.54,11.6,-0.8392,0.00019,8.57971]
[1777298695055,36.18,77718.45,11.6,-0.83923,0.00019,8.57882]
[1777298696062,36.18,77718.29,11.6,-0.83927,0.00019,8.57745]
[1777298697069,36.18,77717.54,11.6,-0.83942,0.00019,8.57208]
[1777298698076,36.18,77718.04,11.6,-0.83933,0.00019,8.57542]
[1777298699083,36.18,77717.88,11.6,-0.83936,0.00019,8.57426]
[1777298700090,36.18,77717.98,11.6,-0.83934,0.00019,8.57488]
[1777298701097,36.18,77717.37,11.6,-0.83946,0.00019,8.57067]
[1777298703872,36.18,77717.31,11.6,-0.83947,0.00019,8.57014]
[1777298704118,36.18,77715.34,11.6,-0.83985,0.00019,8.55669]
[1777298705125,36.18,77713.25,11.6,-0.84026,0.00019,8.54222]
[1777298710160,36.17,77712.62,11.6,-0.84042,0.00019,8.53674]
[1777298711167,36.17,77711.43,11.6,-0.84065,0.00019,8.52842]
[1777298712345,36.17,77711.43,11.6,-0.84065,0.00019,8.52842]
[1777298712384,36.17,77704.66,11.6,-0.84194,0.00019,8.48217]
[1777298713181,36.17,77697.84,11.6,-0.84324,0.00019,8.43564]
[1777298714188,36.17,77694.51,11.6,-0.84387,0.00019,8.4129]
[1777298715195,36.17,77691.71,11.6,-0.8444,0.00019,8.39378]
[1777298716202,36.17,77694.09,11.6,-0.84396,0.00019,8.40988]
[1777298718215,36.17,77698.12,11.6,-0.8432,0.00019,8.43708]
[1777298719223,36.17,77700.73,11.6,-0.84271,0.00019,8.45469]
[1777298723251,36.17,77695.52,11.6,-0.84371,0.00019,8.41864]
[1777298725266,36.16,77697.19,11.6,-0.84342,0.00019,8.42932]
[1777298726273,36.16,77699.43,11.6,-0.843,0.00019,8.44443]
[1777298729294,36.16,77696.17,11.6,-0.84363,0.00019,8.42184]
[1777298730301,36.16,77693.4,11.6,-0.84416,0.00019,8.40267]
[1777298731308,36.16,77694.82,11.6,-0.84401,0.00019,8.40403]
[1777298732315,36.16,77698.14,11.6,-0.8434,0.00019,8.42628]
[1777298732747,36.16,77698.14,11.6,-0.8434,0.00019,8.42628]
[1777298733321,36.15,77699.14,11.6,-0.84322,0.00019,8.43273]
[1777298737350,36.15,77696.1,11.6,-0.84383,0.00019,8.41063]
[1777298738155,36.15,77696.1,11.6,-0.84383,0.00019,8.41063]
[1777298738357,36.15,77692.54,11.6,-0.84451,0.00019,8.38606]
[1777298739364,36.13,77690.05,11.6,-0.84513,0.00019,8.36388]
[1777298740371,36.11,77685.51,11.6,-0.84611,0.00019,8.32812]
[1777298741378,36.1,77682.86,11.6,-0.84662,0.00019,8.30963]
[1777298743392,36.1,77685.36,11.6,-0.84618,0.00019,8.32583]
[1777298745411,36.1,77692.31,11.6,-0.8449,0.00019,8.37232]
[1777298746352,36.1,77692.31,11.6,-0.8449,0.00019,8.37232]
[1777298746413,36.08,77697.86,11.6,-0.84397,0.00019,8.40604]
[1777298747420,36.08,77699.78,11.6,-0.8436,0.00019,8.4191]
[1777298748427,36.08,77726.67,11.6,-0.83847,0.00019,8.6023]
[1777298748844,36.08,77726.67,11.6,-0.83847,0.00019,8.6023]
[1777298749659,36.08,77732.64,11.6,-0.83731,0.00019,8.6429]
[1777298750441,36.08,77733.05,11.6,-0.83724,0.00019,8.64559]
[1777298751448,36.08,77731.02,11.6,-0.83763,0.00019,8.63159]
[1777298752455,36.08,77728.22,11.6,-0.83818,0.00019,8.61234]
[1777298753462,36.08,77718.74,11.6,-0.84002,0.00019,8.54737]
[1777298754469,36.07,77715.81,11.6,-0.84059,0.00019,8.52707]
[1777298755476,36.07,77716.56,11.6,-0.84045,0.00019,8.53194]
[1777298756482,36.07,77714.88,11.6,-0.84078,0.00019,8.52026]
[1777298761518,36.07,77724.06,11.6,-0.83905,0.00019,8.58183]
[1777298761929,36.07,77724.06,11.6,-0.83905,0.00019,8.58183]
[1777298762074,36.07,77724.06,11.6,-0.83905,0.00019,8.58183]
[1777298762139,36.07,77724.06,11.6,-0.83905,0.00019,8.58183]
[1777298762525,36.07,77741.17,11.6,-0.83573,0.0002,8.69829]
[1777298763629,36.07,77741.17,11.6,-0.83573,0.0002,8.69829]
[1777298763535,36.07,77752.42,11.6,-0.83353,0.0002,8.7749]
[1777298764546,36.07,77763.1,11.6,-0.83142,0.0002,8.84745]
[1777298765552,36.06,77761.16,11.6,-0.83182,0.0002,8.83371]
[1777298766118,36.06,77761.16,11.6,-0.83182,0.0002,8.83371]
[1777298766125,36.06,77761.16,11.6,-0.83182,0.0002,8.83371]
[1777298766559,36.06,77755.66,11.6,-0.83292,0.0002,8.79584]
[1777298767580,36.06,77752.45,11.6,-0.83357,0.0002,8.77362]
[1777298769594,36.06,77751.57,11.6,-0.83376,0.0002,8.76699]
[1777298773622,36.05,77754.94,11.6,-0.83313,0.0002,8.78874]
[1777298774629,36.05,77755.75,11.6,-0.83298,0.0002,8.79393]
[1777298775636,36.05,77764.18,11.6,-0.83132,0.0002,8.85104]
[1777298775769,36.05,77764.18,11.6,-0.83132,0.0002,8.85104]
[1777298776828,36.05,77764.18,11.6,-0.83132,0.0002,8.85104]
[1777298776689,36.05,77772.65,11.6,-0.82964,0.0002,8.90853]
[1777298777160,36.05,77772.65,11.6,-0.82964,0.0002,8.90853]
[1777298777701,36.05,77772.65,11.6,-0.82964,0.0002,8.90853]
[1777298777746,36.05,77821.76,11.6,-0.81964,0.00021,9.24237]
[1777298777761,36.05,77821.76,11.6,-0.81964,0.00021,9.24237]
[1777298778675,36.05,77834.15,11.6,-0.81707,0.00021,9.32611]
[1777298779682,36.05,77841.91,11.6,-0.81545,0.00021,9.37821]
[1777298780607,36.05,77841.91,11.6,-0.81545,0.00021,9.37821]
[1777298780689,36.04,77843.76,11.6,-0.81507,0.00021,9.39045]
[1777298781695,36.04,77845.43,11.6,-0.81473,0.00021,9.40145]
[1777298782703,36.04,77845.8,11.6,-0.81466,0.00021,9.40365]
[1777298783711,36.04,77847.81,11.6,-0.81425,0.00021,9.41694]
[1777298783798,36.04,77847.81,11.6,-0.81425,0.00021,9.41694]
[1777298784717,36.04,77846.74,11.6,-0.81448,0.00021,9.40939]
[1777298785297,36.04,77846.74,11.6,-0.81448,0.00021,9.40939]
[1777298785724,36.04,77832.75,11.6,-0.81743,0.00021,9.31443]
[1777298786731,36.04,77830.29,11.6,-0.81796,0.00021,9.2972]
[1777298788745,36.03,77836.71,11.6,-0.81664,0.00021,9.33997]
[1777298789752,36.03,77839.05,11.6,-0.81616,0.00021,9.35559]
[1777298790321,36.03,77839.05,11.6,-0.81616,0.00021,9.35559]
[1777298790372,36.03,77839.05,11.6,-0.81616,0.00021,9.35559]
[1777298790762,36.03,77872.44,11.6,-0.80907,0.00021,9.58095]
[1777298791165,36.03,77872.44,11.6,-0.80907,0.00021,9.58095]
[1777298791408,36.03,77872.44,11.6,-0.80907,0.00021,9.58095]
[1777298791768,36.03,77882.59,11.6,-0.80702,0.00022,9.6407]
[1777298792835,36.03,77898.71,11.6,-0.80352,0.00022,9.74878]
[1777298793360,36.03,77898.71,11.6,-0.80352,0.00022,9.74878]
[1777298793657,36.03,77898.71,11.6,-0.80354,0.00022,9.7482]
[1777298794390,36.03,77898.71,11.6,-0.80354,0.00022,9.7482]
[1777298794417,36.03,77901.31,11.6,-0.80297,0.00022,9.7656]
[1777298794789,36.02,77895.86,11.6,-0.80417,0.00022,9.72875]
[1777298796057,36.02,77895.86,11.6,-0.80417,0.00022,9.72875]
[1777298796214,36.02,77895.86,11.6,-0.80417,0.00022,9.72875]
[1777298796517,36.02,77895.86,11.6,-0.80417,0.00022,9.72875]
[1777298796526,36.02,77895.86,11.6,-0.80417,0.00022,9.72875]
[1777298796751,36.02,77895.86,11.6,-0.80417,0.00022,9.72875]
[1777298797674,36.02,77895.64,11.6,-0.80424,0.00022,9.72662]
[1777298797731,36.0,77910.85,11.6,-0.80105,0.00022,9.82419]
[1777298797790,36.0,77910.85,11.6,-0.80105,0.00022,9.82419]
[1777298797991,36.0,77910.85,11.6,-0.80105,0.00022,9.82419]
[1777298798092,36.0,77910.65,11.6,-0.80109,0.00022,9.82286]
[1777298800831,35.99,77912.7,11.6,-0.80068,0.00022,9.83532]
[1777298801838,35.99,77911.93,11.6,-0.80086,0.00022,9.82976]
[1777298803240,35.99,77911.93,11.6,-0.80086,0.00022,9.82976]
[1777298803580,35.99,77911.93,11.6,-0.80086,0.00022,9.82976]
[1777298803611,35.99,77910.51,11.6,-0.80119,0.00022,9.81985]
[1777298804488,35.99,77910.51,11.6,-0.80119,0.00022,9.81985]
[1777298804500,35.99,77910.51,11.6,-0.80119,0.00022,9.81985]
[1777298804530,35.99,77904.7,11.6,-0.80248,0.00022,9.78059]
[1777298805508,35.99,77904.7,11.6,-0.80248,0.00022,9.78059]
[1777298805605,35.99,77898.47,11.6,-0.80386,0.00022,9.7385]
[1777298806500,35.98,77894.69,11.6,-0.80469,0.00022,9.71283]
[1777298807277,35.98,77894.69,11.6,-0.80469,0.00022,9.71283]
[1777298807367,35.98,77896.36,11.6,-0.80434,0.00022,9.72372]
[1777298807879,35.98,77893.79,11.6,-0.80491,0.00022,9.70615]
[1777298808887,35.98,77887.56,11.6,-0.80627,0.00022,9.664]
[1777298810716,35.98,77887.56,11.6,-0.80627,0.00022,9.664]
[1777298810904,35.98,77894.64,11.6,-0.80475,0.00022,9.71103]
[1777298811909,35.97,77898.38,11.6,-0.80395,0.00022,9.7358]
[1777298812917,35.97,77895.9,11.6,-0.8045,0.00022,9.71883]
[1777298814069,35.97,77895.9,11.6,-0.8045,0.00022,9.71883]
[1777298814294,35.97,77895.9,11.6,-0.8045,0.00022,9.71883]
[1777298814374,35.97,77892.53,11.6,-0.80524,0.00022,9.69588]
[1777298814931,35.97,77881.87,11.6,-0.80757,0.00022,9.62374]
[1777298816520,35.97,77881.87,11.6,-0.80757,0.00022,9.62374]
[1777298816652,35.97,77881.87,11.6,-0.80757,0.00022,9.62374]
[1777298816802,35.96,77875.96,11.6,-0.80888,0.00022,9.58287]
[1777298816945,35.96,77865.03,11.6,-0.81122,0.00021,9.50913]
[1777298818360,35.96,77856.87,11.6,-0.81298,0.00021,9.45355]
[1777298818959,35.96,77855.49,11.6,-0.81328,0.00021,9.44385]
[1777298820973,35.96,77857.71,11.6,-0.81283,0.00021,9.45817]
[1777298822762,35.96,77857.71,11.6,-0.81283,0.00021,9.45817]
[1777298822987,35.95,77855.87,11.6,-0.81325,0.00021,9.44497]
[1777298823996,35.95,77854.39,11.6,-0.81357,0.00021,9.4346]
[1777298825002,35.95,77854.39,11.6,-0.81357,0.00021,9.4346]
[1777298825035,35.95,77854.39,11.6,-0.81357,0.00021,9.4346]
[1777298825131,35.95,77854.39,11.6,-0.81357,0.00021,9.4346]
[1777298825764,35.95,77854.39,11.6,-0.81357,0.00021,9.4346]
[1777298825775,35.95,77854.39,11.6,-0.81357,0.00021,9.4346]
[1777298825786,35.95,77851.72,11.6,-0.81416,0.00021,9.41585]
[1777298826387,35.95,77851.72,11.6,-0.81416,0.00021,9.41585]
[1777298826471,35.95,77841.38,11.6,-0.81634,0.00021,9.34576]
[1777298827017,35.95,77839.43,11.6,-0.81676,0.00021,9.3323]
[1777298828031,35.95,77838.57,11.6,-0.81694,0.00021,9.32624]
[1777298829037,35.95,77840.01,11.6,-0.81665,0.00021,9.3358]
[1777298830044,35.94,77835.66,11.6,-0.81757,0.00021,9.30592]
[1777298831051,35.94,77834.42,11.6,-0.81784,0.00021,9.29718]
[1777298832357,35.94,77834.42,11.6,-0.81784,0.00021,9.29718]
[1777298832458,35.94,77834.94,11.6,-0.81774,0.00021,9.30053]
[1777298833065,35.94,77834.77,11.6,-0.81778,0.00021,9.2992]
[1777298834072,35.94,77834.18,11.6,-0.81791,0.00021,9.29502]
[1777298835079,35.94,77834.86,11.6,-0.81777,0.00021,9.29946]
[1777298836086,35.94,77837.64,11.6,-0.81719,0.00021,9.31816]
[1777298837093,35.94,77838.87,11.6,-0.81694,0.00021,9.32632]
[1777298838373,35.94,77838.87,11.6,-0.81694,0.00021,9.32632]
[1777298838475,35.94,77839.28,11.6,-0.81686,0.00021,9.32889]
[1777298840114,35.93,77837.65,11.6,-0.81722,0.00021,9.3174]
[1777298841805,35.93,77836.7,11.6,-0.81743,0.00021,9.31057]
[1777298842128,35.93,77838.8,11.6,-0.81699,0.00021,9.32483]
[1777298843135,35.92,77837.78,11.6,-0.81732,0.00021,9.31413]
[1777298844142,35.91,77838.51,11.6,-0.81718,0.00021,9.31873]
[1777298846157,35.91,77837.65,11.6,-0.81738,0.00021,9.31214]
[1777298847164,35.91,77837.01,11.6,-0.81752,0.00021,9.30761]
[1777298848171,35.91,77840.19,11.6,-0.81686,0.00021,9.32905]
[1777298849177,35.91,77840.63,11.6,-0.81678,0.00021,9.33183]
[1777298851192,35.91,77839.97,11.6,-0.81704,0.00021,9.31897]
[1777298852849,35.9,77840.85,11.6,-0.81686,0.00021,9.32475]
[1777298853120,35.9,77840.85,11.6,-0.81686,0.00021,9.32475]
[1777298853361,35.9,77840.85,11.6,-0.81686,0.00021,9.32475]
[1777298853434,35.9,77833.71,11.6,-0.81837,0.00021,9.27601]
[1777298854213,35.9,77826.38,11.6,-0.81991,0.00021,9.2258]
[1777298856227,35.9,77824.57,11.6,-0.8203,0.00021,9.21296]
[1777298860256,35.9,77826.92,11.6,-0.81984,0.00021,9.22806]
[1777298862313,35.9,77826.98,11.6,-0.81983,0.00021,9.22839]
[1777298862371,35.9,77829.0,11.6,-0.81941,0.00021,9.24205]
[1777298864283,35.89,77826.73,11.6,-0.81989,0.00021,9.22639]
[1777298866152,35.89,77827.32,11.6,-0.81977,0.00021,9.23019]
[1777298866526,35.89,77814.2,11.6,-0.8225,0.00021,9.14055]
[1777298867749,35.89,77814.2,11.6,-0.8225,0.00021,9.14055]
[1777298867775,35.89,77806.07,11.6,-0.82419,0.00021,9.08442]
[1777298868786,35.89,77806.07,11.6,-0.82419,0.00021,9.08442]
[1777298868804,35.89,77801.79,11.6,-0.82507,0.0002,9.05494]
[1777298869407,35.89,77804.44,11.6,-0.82453,0.0002,9.07304]
[1777298871851,35.88,77817.92,11.6,-0.82179,0.00021,9.16406]
[1777298872340,35.88,77820.45,11.6,-0.82126,0.00021,9.18131]
[1777298874353,35.88,77823.11,11.6,-0.82074,0.00021,9.19863]
[1777298879629,35.87,77823.61,11.6,-0.82067,0.00021,9.20077]
[1777298880396,35.87,77825.89,11.6,-0.82023,0.00021,9.21524]
[1777298884425,35.86,77832.37,11.6,-0.81891,0.00021,9.25842]
[1777298885851,35.86,77834.72,11.6,-0.81843,0.00021,9.2742]
[1777298886439,35.86,77839.99,11.6,-0.81732,0.00021,9.31007]
[1777298887446,35.86,77841.38,11.6,-0.81703,0.00021,9.31936]
[1777298888453,35.86,77842.62,11.6,-0.81678,0.00021,9.32762]
[1777298890467,35.86,77843.9,11.6,-0.81652,0.00021,9.33596]
[1777298892481,35.86,77846.78,11.6,-0.81593,0.00021,9.35515]
[1777298894272,35.86,77846.92,11.6,-0.8159,0.00021,9.35588]
[1777298894735,35.86,77845.49,11.6,-0.81622,0.00021,9.34572]
[1777298895501,35.86,77846.52,11.6,-0.816,0.00021,9.35273]
[1777298896509,35.85,77850.53,11.6,-0.81516,0.00021,9.37976]
[1777298897516,35.85,77856.05,11.6,-0.814,0.00021,9.41701]
[1777298898523,35.85,77850.56,11.6,-0.81517,0.00021,9.37942]
[1777298899160,35.85,77850.56,11.6,-0.81517,0.00021,9.37942]
[1777298899529,35.85,77847.33,11.6,-0.81587,0.00021,9.35716]
[1777298900538,35.85,77846.74,11.6,-0.816,0.00021,9.3529]
[1777298901545,35.85,77845.57,11.6,-0.81625,0.00021,9.34472]
[1777298902532,35.85,77845.57,11.6,-0.81625,0.00021,9.34472]
[1777298902795,35.85,77845.57,11.6,-0.81625,0.00021,9.34472]
[1777298902798,35.85,77845.57,11.6,-0.81625,0.00021,9.34472]
[1777298902880,35.85,77841.41,11.6,-0.81714,0.00021,9.31599]
[1777298903559,35.85,77835.06,11.6,-0.81847,0.00021,9.27274]
[1777298904566,35.84,77832.98,11.6,-0.81892,0.00021,9.25821]
[1777298905572,35.84,77826.15,11.6,-0.82035,0.00021,9.21133]
[1777298906580,35.84,77818.6,11.6,-0.82194,0.00021,9.15932]
[1777298908594,35.83,77816.44,11.6,-0.82244,0.00021,9.14269]
[1777298911615,35.82,77813.66,11.6,-0.82322,0.00021,9.11273]
[1777298914636,35.82,77818.67,11.6,-0.8222,0.00021,9.1466]
[1777298915643,35.82,77826.33,11.6,-0.82061,0.00021,9.19881]
[1777298916650,35.82,77828.31,11.6,-0.8202,0.00021,9.21217]
[1777298918664,35.82,77836.54,11.6,-0.81849,0.00021,9.26804]
[1777298919671,35.82,77834.9,11.6,-0.81884,0.00021,9.25679]
[1777298920678,35.81,77839.44,11.6,-0.81789,0.00021,9.28762]
[1777298921685,35.81,77838.94,11.6,-0.818,0.00021,9.28411]
[1777298923699,35.81,77839.24,11.6,-0.81795,0.00021,9.28572]
[1777298924705,35.81,77838.34,11.6,-0.81814,0.00021,9.27944]
[1777298925713,35.81,77836.9,11.6,-0.81845,0.00021,9.26948]
[1777298925948,35.81,77836.9,11.6,-0.81845,0.00021,9.26948]
[1777298926720,35.81,77834.94,11.6,-0.81886,0.00021,9.25599]
[1777298927726,35.81,77835.25,11.6,-0.8188,0.00021,9.25799]
[1777298928734,35.81,77837.11,11.6,-0.81841,0.00021,9.27057]
[1777298929740,35.81,77835.82,11.6,-0.81869,0.00021,9.26164]
[1777298931755,35.81,77836.73,11.6,-0.8185,0.00021,9.26761]
[1777298932762,35.81,77839.6,11.6,-0.81791,0.00021,9.28706]
[1777298933769,35.81,77837.82,11.6,-0.81828,0.00021,9.27478]
[1777298934776,35.81,77838.03,11.6,-0.81824,0.00021,9.27608]
[1777298935783,35.8,77837.39,11.6,-0.81838,0.00021,9.27159]
[1777298936790,35.8,77835.1,11.6,-0.81887,0.00021,9.25584]
[1777298938804,35.8,77835.46,11.6,-0.8188,0.00021,9.25809]
[1777298939811,35.8,77836.1,11.6,-0.81867,0.00021,9.26235]
[1777298940818,35.8,77834.43,11.6,-0.81902,0.00021,9.25086]
[1777298941825,35.8,77833.28,11.6,-0.81926,0.00021,9.24292]
[1777298943839,35.8,77832.64,11.6,-0.81941,0.00021,9.23807]
[1777298944846,35.8,77832.84,11.6,-0.81938,0.00021,9.2392]
[1777298946860,35.8,77835.3,11.6,-0.81888,0.00021,9.25551]
[1777298947866,35.8,77837.19,11.6,-0.81849,0.00021,9.26815]
[1777298948874,35.79,77837.82,11.6,-0.81836,0.00021,9.27234]
[1777298949881,35.79,77838.1,11.6,-0.81831,0.00021,9.27414]
[1777298950888,35.79,77837.47,11.6,-0.81844,0.00021,9.26973]
[1777298951896,35.79,77837.94,11.6,-0.81835,0.00021,9.27283]
[1777298953908,35.79,77837.59,11.6,-0.81843,0.00021,9.27023]
[1777298954916,35.79,77837.92,11.6,-0.81836,0.00021,9.27238]
[1777298955923,35.79,77837.25,11.6,-0.8185,0.00021,9.2677]
[1777298956931,35.79,77837.45,11.6,-0.81847,0.00021,9.26896]
[1777298957941,35.79,77837.06,11.6,-0.81855,0.00021,9.26619]
[1777298958948,35.79,77836.58,11.6,-0.81865,0.00021,9.26281]
[1777298959955,35.79,77836.28,11.6,-0.81872,0.00021,9.26066]
[1777298960961,35.79,77838.48,11.6,-0.81826,0.00021,9.27558]
[1777298961968,35.79,77838.91,11.6,-0.81818,0.00021,9.2784]
[1777298962976,35.79,77838.57,11.6,-0.81825,0.00021,9.27596]
[1777298968011,35.79,77839.25,11.6,-0.81813,0.00021,9.28]
[1777298970025,35.78,77840.25,11.6,-0.81792,0.00021,9.28657]
[1777298971032,35.78,77842.26,11.6,-0.81762,0.00021,9.29217]
[1777298972039,35.78,77843.05,11.6,-0.81746,0.00021,9.2974]
[1777298973046,35.78,77843.81,11.6,-0.8173,0.00021,9.30244]
[1777298974053,35.78,77845.12,11.6,-0.81703,0.00021,9.31121]
[1777298975060,35.78,77848.66,11.6,-0.81629,0.00021,9.33518]
[1777298976066,35.78,77849.54,11.6,-0.81611,0.00021,9.34099]
[1777298977075,35.78,77850.43,11.6,-0.81593,0.00021,9.34685]
[1777298978082,35.78,77849.52,11.6,-0.81613,0.00021,9.34044]
[1777298979089,35.78,77843.06,11.6,-0.8175,0.00021,9.2962]
[1777298980096,35.78,77840.71,11.6,-0.818,0.00021,9.28002]
[1777298981103,35.78,77840.38,11.6,-0.81807,0.00021,9.27765]
[1777298982109,35.78,77839.89,11.6,-0.81818,0.00021,9.27418]
[1777298984123,35.77,77839.21,11.6,-0.81833,0.00021,9.26916]
[1777298986137,35.77,77838.76,11.6,-0.81844,0.00021,9.26556]
[1777298987145,35.77,77834.77,11.6,-0.81929,0.00021,9.23806]
[1777298988151,35.77,77834.62,11.6,-0.81932,0.00021,9.23682]
[1777298989159,35.77,77836.96,11.6,-0.81884,0.00021,9.25258]
[1777298990165,35.77,77839.67,11.6,-0.81827,0.00021,9.271]
[1777298991173,35.77,77840.79,11.6,-0.81804,0.00021,9.27855]
[1777298992180,35.77,77840.0,11.6,-0.81821,0.00021,9.27305]
[1777298993189,35.77,77838.57,11.6,-0.81851,0.00021,9.26319]
[1777298994197,35.77,77836.43,11.6,-0.81897,0.00021,9.24849]
[1777298995204,35.77,77826.0,11.6,-0.82115,0.00021,9.17714]
[1777298996211,35.76,77819.83,11.6,-0.82244,0.00021,9.13457]
[1777299001246,35.76,77817.62,11.6,-0.82294,0.00021,9.1179]
[1777299002253,35.76,77811.71,11.6,-0.82417,0.00021,9.07712]
[1777299003260,35.75,77810.29,11.6,-0.82447,0.00021,9.06715]
[1777299005273,35.75,77804.28,11.6,-0.82572,0.0002,9.02548]
[1777299006387,35.75,77804.28,11.6,-0.82572,0.0002,9.02548]
[1777299006758,35.75,77804.28,11.6,-0.82572,0.0002,9.02548]
[1777299006796,35.75,77796.5,11.6,-0.82732,0.0002,8.97178]
[1777299007651,35.75,77796.5,11.6,-0.82732,0.0002,8.97178]
[1777299007751,35.75,77790.74,11.6,-0.8285,0.0002,8.93197]
[1777299009302,35.73,77785.11,11.6,-0.82978,0.0002,8.88875]
[1777299010308,35.71,77781.36,11.6,-0.83066,0.0002,8.85875]
[1777299013338,35.71,77774.96,11.6,-0.83198,0.0002,8.81358]
[1777299016384,35.7,77773.13,11.6,-0.83237,0.0002,8.80003]
[1777299018398,35.7,77779.4,11.6,-0.83113,0.0002,8.84257]
[1777299019405,35.7,77782.8,11.6,-0.83046,0.0002,8.86561]
[1777299020412,35.7,77779.87,11.6,-0.83106,0.0002,8.84507]
[1777299022426,35.69,77776.49,11.6,-0.83176,0.0002,8.82109]
[1777299023432,35.69,77779.43,11.6,-0.83118,0.0002,8.841]
[1777299024440,35.69,77777.83,11.6,-0.83151,0.0002,8.82964]
[1777299026454,35.69,77779.43,11.6,-0.83121,0.0002,8.83999]
[1777299027461,35.69,77780.98,11.6,-0.83091,0.0002,8.85031]
[1777299029475,35.68,77779.64,11.6,-0.8312,0.0002,8.8404]
[1777299031491,35.68,77780.8,11.6,-0.8311,0.0002,8.83971]
[1777299035519,35.67,77777.62,11.6,-0.83178,0.0002,8.81643]
[1777299036526,35.67,77775.91,11.6,-0.83213,0.0002,8.80434]
[1777299038540,35.65,77778.03,11.6,-0.83186,0.0002,8.8138]
[1777299039547,35.63,77779.34,11.6,-0.83174,0.0002,8.81801]
[1777299040554,35.61,77777.03,11.6,-0.83235,0.0002,8.79724]
[1777299044582,35.55,77778.8,11.6,-0.8324,0.0002,8.7955]
[1777299046595,35.53,77774.75,11.6,-0.83336,0.0002,8.76278]
[1777299048610,35.53,77776.4,11.6,-0.83305,0.0002,8.77343]
[1777299050817,35.52,77776.22,11.6,-0.8331,0.0002,8.77179]
[1777299050835,35.52,77775.82,11.6,-0.83319,0.0002,8.76863]
[1777299053646,35.52,77778.43,11.6,-0.8327,0.0002,8.78553]
[1777299055660,35.51,77775.23,11.6,-0.83336,0.0002,8.76258]
[1777299056213,35.51,77775.23,11.6,-0.83336,0.0002,8.76258]
[1777299056276,35.51,77775.23,11.6,-0.83336,0.0002,8.76258]
[1777299057675,35.51,77777.36,11.6,-0.83296,0.0002,8.77655]
[1777299061702,35.5,77768.88,11.6,-0.8347,0.0002,8.71626]
[1777299062718,35.49,77764.11,11.6,-0.83577,0.0002,8.67932]
[1777299064723,35.49,77760.77,11.6,-0.83645,0.0002,8.65559]
[1777299065731,35.48,77766.07,11.6,-0.8354,0.0002,8.69203]
[1777299066277,35.48,77766.07,11.6,-0.8354,0.0002,8.69203]
[1777299066889,35.48,77766.07,11.6,-0.8354,0.0002,8.69203]
[1777299066988,35.48,77768.04,11.6,-0.83503,0.0002,8.70514]
[1777299067982,35.48,77771.74,11.6,-0.83429,0.0002,8.73077]
[1777299068761,35.48,77789.05,11.6,-0.83081,0.0002,8.85032]
[1777299069768,35.48,77801.19,11.6,-0.82834,0.0002,8.93435]
[1777299070775,35.48,77805.39,11.6,-0.82748,0.00021,8.96329]
[1777299071782,35.48,77806.6,11.6,-0.82723,0.00021,8.97163]
[1777299072790,35.48,77805.29,11.6,-0.8275,0.00021,8.96252]
[1777299073797,35.48,77804.48,11.6,-0.82767,0.00021,8.95685]
[1777299074804,35.48,77807.0,11.6,-0.82716,0.00021,8.97421]
[1777299075811,35.48,77807.84,11.6,-0.82699,0.00021,8.97997]
[1777299076818,35.48,77807.42,11.6,-0.82707,0.00021,8.97699]
[1777299079483,35.48,77807.15,11.6,-0.82713,0.00021,8.97496]
[1777299079486,35.48,77807.15,11.6,-0.82713,0.00021,8.97496]
[1777299079839,35.48,77810.33,11.6,-0.82649,0.00021,8.99672]
[1777299080770,35.48,77810.33,11.6,-0.82649,0.00021,8.99672]
[1777299080846,35.48,77815.59,11.6,-0.82541,0.00021,9.03284]
[1777299081857,35.48,77816.08,11.6,-0.82531,0.00021,9.03611]
[1777299082863,35.48,77815.33,11.6,-0.82547,0.00021,9.03078]
[1777299083842,35.48,77815.33,11.6,-0.82547,0.00021,9.03078]
[1777299083929,35.47,77813.57,11.6,-0.82584,0.00021,9.01831]
[1777299084856,35.47,77813.57,11.6,-0.82584,0.00021,9.01831]
[1777299084957,35.47,77812.87,11.6,-0.82599,0.00021,9.01333]
[1777299085885,35.47,77815.18,11.6,-0.82552,0.00021,9.02916]
[1777299086891,35.47,77814.67,11.6,-0.82563,0.00021,9.02548]
[1777299087529,35.47,77814.67,11.6,-0.82563,0.00021,9.02548]
[1777299087899,35.47,77809.6,11.6,-0.82667,0.00021,8.99044]
[1777299088906,35.47,77806.85,11.6,-0.82726,0.00021,8.97086]
[1777299089912,35.47,77806.47,11.6,-0.82734,0.00021,8.968]
[1777299090920,35.47,77803.14,11.6,-0.82803,0.0002,8.94473]
[1777299091927,35.47,77799.64,11.6,-0.82887,0.0002,8.91231]
[1777299092933,35.47,77795.13,11.6,-0.8298,0.0002,8.88092]
[1777299093941,35.46,77794.74,11.6,-0.82988,0.0002,8.87808]
[1777299094947,35.46,77792.07,11.6,-0.83043,0.0002,8.85925]
[1777299096962,35.46,77797.31,11.6,-0.82938,0.0002,8.89488]
[1777299098976,35.46,77797.12,11.6,-0.82945,0.0002,8.89281]
[1777299099983,35.46,77799.54,11.6,-0.82896,0.0002,8.9094]
[1777299100990,35.45,77798.49,11.6,-0.82918,0.0002,8.90173]
[1777299101997,35.45,77797.82,11.6,-0.82933,0.0002,8.89671]
[1777299103004,35.45,77798.07,11.6,-0.82929,0.0002,8.89827]
[1777299104014,35.45,77795.95,11.6,-0.82973,0.0002,8.8832]
[1777299105019,35.45,77795.38,11.6,-0.82986,0.0002,8.87889]
[1777299106025,35.45,77794.3,11.6,-0.83009,0.0002,8.87105]
[1777299107033,35.45,77794.54,11.6,-0.83005,0.0002,8.87236]
[1777299108040,35.44,77794.01,11.6,-0.83017,0.0002,8.86833]
[1777299109047,35.44,77796.82,11.6,-0.82961,0.0002,8.88745]
[1777299110054,35.44,77805.3,11.6,-0.82787,0.00021,8.94616]
[1777299111060,35.44,77807.47,11.6,-0.82743,0.00021,8.9611]
[1777299112068,35.44,77815.48,11.6,-0.82578,0.00021,9.01641]
[1777299114082,35.44,77816.43,11.6,-0.82559,0.00021,9.02265]
[1777299115089,35.44,77819.72,11.6,-0.82492,0.00021,9.04523]
[1777299115281,35.44,77819.72,11.6,-0.82492,0.00021,9.04523]
[1777299115360,35.44,77819.72,11.6,-0.82492,0.00021,9.04523]
[1777299116096,35.44,77829.92,11.6,-0.8228,0.00021,9.11551]
[1777299117103,35.44,77830.94,11.6,-0.8226,0.00021,9.12227]
[1777299119117,35.44,77837.0,11.6,-0.82134,0.00021,9.16354]
[1777299121756,35.43,77837.36,11.6,-0.82129,0.00021,9.16535]
[1777299122141,35.43,77844.51,11.6,-0.81979,0.00021,9.21435]
[1777299123148,35.43,77853.2,11.6,-0.81795,0.00021,9.27424]
[1777299124206,35.43,77853.2,11.6,-0.81795,0.00021,9.27424]
[1777299124238,35.43,77854.99,11.6,-0.81757,0.00021,9.28649]
[1777299125155,35.43,77854.99,11.6,-0.81757,0.00021,9.28649]
[1777299125162,35.43,77856.61,11.6,-0.81723,0.00021,9.29755]
[1777299126160,35.43,77856.61,11.6,-0.81723,0.00021,9.29755]
[1777299126460,35.43,77856.61,11.6,-0.81723,0.00021,9.29755]
[1777299126480,35.43,77856.61,11.6,-0.81723,0.00021,9.29755]
[1777299126518,35.43,77856.61,11.6,-0.81723,0.00021,9.29755]
[1777299126524,35.43,77856.61,11.6,-0.81723,0.00021,9.29755]
[1777299126581,35.43,77855.22,11.6,-0.81753,0.00021,9.28787]
[1777299127177,35.43,77860.69,11.6,-0.81637,0.00021,9.32542]
[1777299129191,35.43,77864.52,11.6,-0.81556,0.00021,9.35148]
[1777299130198,35.43,77866.17,11.6,-0.81521,0.00021,9.36265]
[1777299132212,35.43,77867.09,11.6,-0.81502,0.00021,9.36857]
[1777299134271,35.42,77867.05,11.6,-0.81504,0.00021,9.36809]
[1777299134372,35.42,77868.3,11.6,-0.81478,0.00021,9.37648]
[1777299135233,35.42,77866.88,11.6,-0.81509,0.00021,9.3665]
[1777299136272,35.42,77866.88,11.6,-0.81509,0.00021,9.3665]
[1777299137109,35.42,77864.33,11.6,-0.81565,0.00021,9.34857]
[1777299137626,35.42,77862.48,11.6,-0.81604,0.00021,9.33584]
[1777299138254,35.42,77863.2,11.6,-0.8159,0.00021,9.34063]
[1777299139261,35.42,77865.43,11.6,-0.81542,0.00021,9.3558]
[1777299140279,35.42,77865.43,11.6,-0.81542,0.00021,9.3558]
[1777299140317,35.42,77869.93,11.6,-0.81446,0.00022,9.38655]
[1777299142282,35.42,77868.08,11.6,-0.81488,0.00021,9.37338]
[1777299144296,35.41,77866.79,11.6,-0.81517,0.00021,9.36409]
[1777299145303,35.41,77865.7,11.6,-0.81541,0.00021,9.35639]
[1777299146310,35.41,77866.94,11.6,-0.81515,0.00021,9.36473]
[1777299147317,35.41,77868.46,11.6,-0.81483,0.00021,9.37498]
[1777299151345,35.41,77864.6,11.6,-0.8158,0.00021,9.33957]
[1777299152352,35.41,77862.35,11.6,-0.81628,0.00021,9.3239]
[1777299154368,35.4,77862.98,11.6,-0.81616,0.00021,9.32792]
[1777299156380,35.4,77861.78,11.6,-0.81643,0.00021,9.31934]
[1777299157186,35.4,77861.78,11.6,-0.81643,0.00021,9.31934]
[1777299157387,35.4,77859.79,11.6,-0.81686,0.00021,9.30549]
[1777299158284,35.4,77859.79,11.6,-0.81686,0.00021,9.30549]
[1777299158394,35.4,77857.58,11.6,-0.81733,0.00021,9.29014]
[1777299159401,35.4,77855.03,11.6,-0.81788,0.00021,9.27233]
[1777299161415,35.4,77857.12,11.6,-0.81745,0.00021,9.28643]
[1777299162422,35.4,77854.88,11.6,-0.81793,0.00021,9.27089]
[1777299163429,35.4,77858.26,11.6,-0.81721,0.00021,9.29411]
[1777299164436,35.4,77862.37,11.6,-0.81633,0.00021,9.32231]
[1777299165443,35.4,77865.22,11.6,-0.81573,0.00021,9.34179]
[1777299170478,35.39,77865.82,11.6,-0.81563,0.00021,9.3451]
[1777299171485,35.39,77862.04,11.6,-0.81644,0.00021,9.3189]
[1777299172492,35.39,77861.39,11.6,-0.81658,0.00021,9.3143]
[1777299174508,35.39,77857.53,11.6,-0.81742,0.00021,9.28744]
[1777299175515,35.39,77859.68,11.6,-0.81696,0.00021,9.30217]
[1777299176522,35.39,77860.27,11.6,-0.81684,0.00021,9.30612]
[1777299177529,35.39,77862.56,11.6,-0.81635,0.00021,9.32179]
[1777299178536,35.39,77864.07,11.6,-0.81603,0.00021,9.33205]
[1777299180877,35.39,77865.51,11.6,-0.81573,0.00021,9.34168]
[1777299181557,35.39,77864.55,11.6,-0.81594,0.00021,9.33492]
[1777299183570,35.39,77863.56,11.6,-0.81616,0.00021,9.3278]
[1777299185585,35.38,77862.8,11.6,-0.81634,0.00021,9.32229]
[1777299187599,35.38,77861.84,11.6,-0.81655,0.00021,9.31542]
[1777299188606,35.38,77859.96,11.6,-0.81696,0.00021,9.30234]
[1777299191627,35.38,77863.17,11.6,-0.81628,0.00021,9.32416]
[1777299192634,35.38,77861.81,11.6,-0.81657,0.00021,9.31465]
[1777299194648,35.38,77863.01,11.6,-0.81632,0.00021,9.32269]
[1777299195656,35.38,77863.89,11.6,-0.81614,0.00021,9.32862]
[1777299196662,35.38,77866.18,11.6,-0.81565,0.00021,9.34426]
[1777299197670,35.38,77868.05,11.6,-0.81526,0.00021,9.35699]
[1777299198277,35.38,77868.05,11.6,-0.81526,0.00021,9.35699]
[1777299198677,35.38,77871.81,11.6,-0.81445,0.00022,9.38271]
[1777299199684,35.38,77868.23,11.6,-0.81523,0.00021,9.35786]
[1777299201698,35.37,77866.96,11.6,-0.81551,0.00021,9.34878]
[1777299202705,35.37,77865.21,11.6,-0.81589,0.00021,9.33656]
[1777299203712,35.37,77864.52,11.6,-0.81605,0.00021,9.33166]
[1777299204719,35.37,77863.79,11.6,-0.81621,0.00021,9.32649]
[1777299205726,35.37,77862.95,11.6,-0.81639,0.00021,9.32056]
[1777299206733,35.37,77863.66,11.6,-0.81625,0.00021,9.32519]
[1777299207740,35.37,77864.32,11.6,-0.81611,0.00021,9.32947]
[1777299212774,35.36,77864.59,11.6,-0.81621,0.00021,9.32199]
[1777299214789,35.36,77865.83,11.6,-0.81596,0.00021,9.33001]
[1777299216803,35.36,77866.99,11.6,-0.81572,0.00021,9.33773]
[1777299218274,35.36,77867.08,11.6,-0.81571,0.00021,9.33821]
[1777299220831,35.36,77868.09,11.6,-0.81551,0.00021,9.3445]
[1777299222845,35.35,77868.77,11.6,-0.81538,0.00022,9.34864]
[1777299224073,35.35,77868.77,11.6,-0.81538,0.00022,9.34864]
[1777299224271,35.35,77868.88,11.6,-0.81538,0.00022,9.34885]
[1777299226873,35.35,77873.74,11.6,-0.81435,0.00022,9.3819]
[1777299227879,35.35,77877.28,11.6,-0.81359,0.00022,9.40612]
[1777299228887,35.35,77883.93,11.6,-0.81215,0.00022,9.45168]
[1777299229894,35.35,77897.96,11.6,-0.80909,0.00022,9.54779]
[1777299230901,35.35,77901.74,11.6,-0.80827,0.00022,9.57343]
[1777299231789,35.35,77901.74,11.6,-0.80827,0.00022,9.57343]
[1777299231908,35.34,77901.52,11.6,-0.80833,0.00022,9.57172]
[1777299233922,35.34,77900.2,11.6,-0.80862,0.00022,9.56254]
[1777299234929,35.34,77898.63,11.6,-0.80897,0.00022,9.55172]
[1777299235936,35.34,77896.38,11.6,-0.80946,0.00022,9.53624]
[1777299238274,35.34,77896.78,11.6,-0.80939,0.00022,9.53859]
[1777299240282,35.34,77896.67,11.6,-0.80942,0.00022,9.53746]
[1777299240971,35.34,77895.36,11.6,-0.80972,0.00022,9.52811]
[1777299241978,35.34,77896.77,11.6,-0.80943,0.00022,9.53742]
[1777299243078,35.3,77895.6,11.6,-0.80991,0.00022,9.52227]
[1777299246006,35.27,77898.28,11.6,-0.80955,0.00022,9.53389]
[1777299250035,35.27,77899.23,11.6,-0.80936,0.00022,9.5396]
[1777299252049,35.26,77897.49,11.6,-0.80976,0.00022,9.52711]
[1777299253056,35.26,77900.05,11.6,-0.80921,0.00022,9.54457]
[1777299254063,35.26,77901.83,11.6,-0.80882,0.00022,9.55665]
[1777299256077,35.26,77900.87,11.6,-0.80904,0.00022,9.54971]
[1777299259098,35.26,77903.82,11.6,-0.80841,0.00022,9.5695]
[1777299262119,35.26,77902.52,11.6,-0.80871,0.00022,9.56002]
[1777299263398,35.25,77902.48,11.6,-0.80873,0.00022,9.55958]
[1777299263507,35.25,77902.48,11.6,-0.80873,0.00022,9.55958]
[1777299264133,35.25,77900.72,11.6,-0.80912,0.00022,9.54731]
[1777299265140,35.25,77899.52,11.6,-0.80939,0.00022,9.53891]
[1777299266147,35.25,77897.94,11.6,-0.80979,0.00022,9.52636]
[1777299267154,35.24,77896.52,11.6,-0.81011,0.00022,9.51644]
[1777299268161,35.24,77894.22,11.6,-0.81061,0.00022,9.50046]
[1777299268735,35.24,77894.22,11.6,-0.81061,0.00022,9.50046]
[1777299268804,35.24,77894.22,11.6,-0.81061,0.00022,9.50046]
[1777299269170,35.24,77882.1,11.6,-0.81326,0.00022,9.41679]
[1777299269779,35.24,77882.1,11.6,-0.81326,0.00022,9.41679]
[1777299270177,35.24,77873.52,11.6,-0.81513,0.00022,9.35734]
[1777299272190,35.24,77872.75,11.6,-0.81542,0.00022,9.34376]
[1777299273198,35.24,77871.9,11.6,-0.8156,0.00022,9.33776]
[1777299274205,35.24,77865.39,11.6,-0.81701,0.00021,9.29262]
[1777299275212,35.24,77866.38,11.6,-0.8168,0.00021,9.2994]
[1777299278234,35.24,77867.45,11.6,-0.81657,0.00021,9.30658]
[1777299279241,35.24,77866.56,11.6,-0.81677,0.00021,9.30033]
[1777299279922,35.24,77866.56,11.6,-0.81677,0.00021,9.30033]
[1777299280252,35.24,77840.5,11.6,-0.82231,0.00021,9.11968]
[1777299280607,35.24,77840.5,11.6,-0.82231,0.00021,9.11968]
[1777299281256,35.24,77844.78,11.6,-0.82143,0.00021,9.14888]
[1777299282262,35.23,77847.87,11.6,-0.82078,0.00021,9.17004]
[1777299283269,35.23,77849.46,11.6,-0.82045,0.00021,9.18077]
[1777299283607,35.23,77849.46,11.6,-0.82045,0.00021,9.18077]
[1777299284277,35.23,77850.22,11.6,-0.8203,0.00021,9.18572]
[1777299285284,35.23,77851.97,11.6,-0.81994,0.00021,9.19754]
[1777299285334,35.23,77851.97,11.6,-0.81994,0.00021,9.19754]
[1777299289312,35.22,77851.08,11.6,-0.82017,0.00021,9.19003]
[1777299290319,35.22,77849.65,11.6,-0.82048,0.00021,9.17979]
[1777299291325,35.22,77847.66,11.6,-0.82092,0.00021,9.16566]
[1777299294260,35.22,77848.04,11.6,-0.82084,0.00021,9.16801]
[1777299294347,35.22,77846.45,11.6,-0.8212,0.00021,9.15639]
[1777299295354,35.22,77850.66,11.6,-0.82032,0.00021,9.18533]
[1777299296860,35.22,77852.1,11.6,-0.82002,0.00021,9.19501]
[1777299297368,35.21,77853.14,11.6,-0.81981,0.00021,9.2019]
[1777299299320,35.21,77853.14,11.6,-0.81981,0.00021,9.2019]
[1777299299382,35.21,77854.05,11.6,-0.81964,0.00021,9.20755]
[1777299301325,35.21,77857.7,11.6,-0.81887,0.00021,9.23253]
[1777299301815,35.21,77857.7,11.6,-0.81887,0.00021,9.23253]
[1777299301909,35.21,77860.46,11.6,-0.81828,0.00021,9.25167]
[1777299302402,35.21,77863.61,11.6,-0.8176,0.00021,9.27348]
[1777299303410,35.21,77864.53,11.6,-0.81741,0.00021,9.27981]
[1777299304417,35.21,77874.61,11.6,-0.81524,0.00022,9.34954]
[1777299305423,35.21,77882.18,11.6,-0.8136,0.00022,9.40173]
[1777299306884,35.21,77882.18,11.6,-0.8136,0.00022,9.40173]
[1777299306941,35.21,77882.18,11.6,-0.8136,0.00022,9.40173]
[1777299307025,35.21,77882.18,11.6,-0.8136,0.00022,9.40173]
[1777299307270,35.21,77882.18,11.6,-0.8136,0.00022,9.40173]
[1777299307284,35.21,77889.7,11.6,-0.81197,0.00022,9.45336]
[1777299307717,35.21,77889.7,11.6,-0.81197,0.00022,9.45336]
[1777299307733,35.21,77908.07,11.6,-0.80794,0.00022,9.5799]
[1777299309345,35.21,77910.96,11.6,-0.8073,0.00022,9.5997]
[1777299309452,35.21,77907.93,11.6,-0.80798,0.00022,9.57862]
[1777299310460,35.2,77910.2,11.6,-0.80748,0.00022,9.59417]
[1777299311466,35.2,77911.33,11.6,-0.80723,0.00022,9.60186]
[1777299313592,35.2,77910.65,11.6,-0.80739,0.00022,9.59685]
[1777299313617,35.2,77903.06,11.6,-0.80907,0.00022,9.54464]
[1777299315495,35.2,77905.67,11.6,-0.8085,0.00022,9.56224]
[1777299316502,35.2,77908.55,11.6,-0.80787,0.00022,9.58184]
[1777299318516,35.2,77907.69,11.6,-0.80808,0.00022,9.57547]
[1777299319423,35.2,77907.69,11.6,-0.80808,0.00022,9.57547]
[1777299319523,35.2,77912.05,11.6,-0.80712,0.00022,9.60523]
[1777299324175,35.19,77910.36,11.6,-0.80753,0.00022,9.59269]
[1777299324558,35.19,77912.35,11.6,-0.80708,0.00022,9.60637]
[1777299325565,35.19,77914.65,11.6,-0.80658,0.00022,9.62197]
[1777299326572,35.19,77915.47,11.6,-0.80641,0.00022,9.62738]
[1777299331607,35.19,77912.55,11.6,-0.80721,0.00022,9.59822]
[1777299333621,35.18,77910.92,11.6,-0.80758,0.00022,9.58663]
[1777299335635,35.18,77909.92,11.6,-0.80781,0.00022,9.57939]
[1777299337649,35.18,77910.99,11.6,-0.80759,0.00022,9.5864]
[1777299339663,35.18,77912.65,11.6,-0.80723,0.00022,9.59746]
[1777299341677,35.18,77911.5,11.6,-0.8075,0.00022,9.58917]
[1777299342683,35.18,77910.38,11.6,-0.80775,0.00022,9.58128]
[1777299343691,35.17,77911.85,11.6,-0.80743,0.00022,9.59122]
[1777299344698,35.17,77911.16,11.6,-0.80759,0.00022,9.58629]
[1777299346712,35.17,77907.76,11.6,-0.80836,0.00022,9.56249]
[1777299347719,35.16,77906.6,11.6,-0.80868,0.00022,9.5525]
[1777299348726,35.16,77907.63,11.6,-0.80846,0.00022,9.55941]
[1777299350740,35.14,77905.27,11.6,-0.80911,0.00022,9.53924]
[1777299352753,35.14,77903.67,11.6,-0.80947,0.00022,9.52787]
[1777299354768,35.14,77901.97,11.6,-0.80986,0.00022,9.51583]
[1777299356631,35.14,77902.31,11.6,-0.80979,0.00022,9.51804]
[1777299356787,35.14,77897.92,11.6,-0.81076,0.00022,9.48759]
[1777299357581,35.14,77897.92,11.6,-0.81076,0.00022,9.48759]
[1777299357794,35.13,77889.78,11.6,-0.81258,0.00022,9.43026]
[1777299358802,35.13,77887.92,11.6,-0.81298,0.00022,9.41736]
[1777299359808,35.13,77891.18,11.6,-0.81228,0.00022,9.43971]
[1777299360607,35.13,77891.18,11.6,-0.81228,0.00022,9.43971]
[1777299360715,35.13,77891.18,11.6,-0.81228,0.00022,9.43971]
[1777299360816,35.13,77888.77,11.6,-0.81281,0.00022,9.42281]
[1777299361823,35.13,77884.85,11.6,-0.81367,0.00022,9.39547]
[1777299362830,35.13,77886.55,11.6,-0.81331,0.00022,9.40707]
[1777299363837,35.13,77887.19,11.6,-0.81317,0.00022,9.41131]
[1777299365874,35.13,77886.44,11.6,-0.81335,0.00022,9.40574]
[1777299366858,35.13,77885.28,11.6,-0.81361,0.00022,9.39752]
[1777299367865,35.13,77881.48,11.6,-0.81444,0.00022,9.37103]
[1777299368872,35.12,77885.35,11.6,-0.8136,0.00022,9.3977]
[1777299369892,35.12,77885.35,11.6,-0.8136,0.00022,9.3977]
[1777299369991,35.12,77882.08,11.6,-0.81432,0.00022,9.37487]
[1777299370886,35.12,77880.32,11.6,-0.81471,0.00022,9.36253]
[1777299371893,35.12,77879.73,11.6,-0.81484,0.00022,9.35831]
[1777299372900,35.12,77878.1,11.6,-0.8152,0.00022,9.34688]
[1777299373996,35.12,77875.71,11.6,-0.81572,0.00022,9.33007]
[1777299374913,35.12,77882.12,11.6,-0.81434,0.00022,9.37425]
[1777299375921,35.12,77894.05,11.6,-0.81174,0.00022,9.4567]
[1777299376928,35.12,77895.55,11.6,-0.81142,0.00022,9.46683]
[1777299377772,35.12,77895.55,11.6,-0.81142,0.00022,9.46683]
[1777299378942,35.12,77898.85,11.6,-0.81071,0.00022,9.48913]
[1777299379949,35.11,77898.23,11.6,-0.81086,0.00022,9.48456]
[1777299380956,35.11,77897.39,11.6,-0.81105,0.00022,9.47848]
[1777299381779,35.11,77897.39,11.6,-0.81105,0.00022,9.47848]
[1777299382414,35.11,77897.39,11.6,-0.81105,0.00022,9.47848]
[1777299382415,35.11,77897.39,11.6,-0.81105,0.00022,9.47848]
[1777299382970,35.11,77893.34,11.6,-0.81196,0.00022,9.44993]
[1777299383977,35.11,77888.23,11.6,-0.81308,0.00022,9.41432]
[1777299384984,35.11,77886.22,11.6,-0.81353,0.00022,9.40021]
[1777299386998,35.11,77882.27,11.6,-0.8144,0.00022,9.37248]
[1777299388008,35.11,77880.59,11.6,-0.81477,0.00022,9.36069]
[1777299389013,35.11,77879.91,11.6,-0.81492,0.00022,9.35585]
[1777299390024,35.11,77881.02,11.6,-0.81468,0.00022,9.36343]
[1777299391031,35.1,77877.55,11.6,-0.81555,0.00022,9.33123]
[1777299392037,35.1,77875.61,11.6,-0.81598,0.00022,9.31764]
[1777299393045,35.1,77876.45,11.6,-0.8158,0.00022,9.32338]
[1777299393587,35.1,77876.45,11.6,-0.8158,0.00022,9.32338]
[1777299394052,35.1,77875.0,11.6,-0.81611,0.00022,9.31323]
[1777299395059,35.1,77876.04,11.6,-0.8159,0.00022,9.32023]
[1777299396066,35.1,77877.05,11.6,-0.81568,0.00022,9.32704]
[1777299397073,35.1,77879.38,11.6,-0.81518,0.00022,9.34313]
[1777299398079,35.1,77880.15,11.6,-0.81502,0.00022,9.34838]
[1777299399517,35.1,77879.92,11.6,-0.81507,0.00022,9.34667]
[1777299400094,35.1,77882.29,11.6,-0.81456,0.00022,9.36299]
[1777299401101,35.1,77876.73,11.6,-0.81577,0.00022,9.3243]
[1777299402108,35.1,77873.69,11.6,-0.81643,0.00022,9.30306]
[1777299403115,35.1,77871.45,11.6,-0.81692,0.00022,9.28741]
[1777299404122,35.1,77867.17,11.6,-0.81784,0.00022,9.2576]
[1777299405128,35.1,77861.73,11.6,-0.81901,0.00021,9.21972]
[1777299405533,35.1,77861.73,11.6,-0.81901,0.00021,9.21972]
[1777299408150,35.1,77865.44,11.6,-0.81823,0.00021,9.24502]
[1777299413184,35.09,77869.49,11.6,-0.81739,0.00022,9.27226]
[1777299414192,35.09,77872.93,11.6,-0.81665,0.00022,9.29615]
[1777299415199,35.09,77873.21,11.6,-0.81659,0.00022,9.29805]
[1777299416206,35.09,77876.86,11.6,-0.8158,0.00022,9.32333]
[1777299417213,35.09,77878.39,11.6,-0.81547,0.00022,9.33388]
[1777299418220,35.09,77882.47,11.6,-0.81459,0.00022,9.36197]
[1777299419226,35.09,77885.06,11.6,-0.81403,0.00022,9.37978]
[1777299421240,35.09,77886.59,11.6,-0.81371,0.00022,9.39004]
[1777299423494,35.09,77886.76,11.6,-0.81369,0.00022,9.39086]
[1777299424262,35.08,77887.28,11.6,-0.81358,0.00022,9.39428]
[1777299425198,35.08,77887.28,11.6,-0.81358,0.00022,9.39428]
[1777299425268,35.08,77887.75,11.6,-0.81348,0.00022,9.39736]
[1777299426881,35.08,77888.12,11.6,-0.81341,0.00022,9.39974]
[1777299427283,35.08,77884.76,11.6,-0.81415,0.00022,9.37626]
[1777299428289,35.08,77882.01,11.6,-0.81475,0.00022,9.35703]
[1777299429297,35.08,77883.41,11.6,-0.81445,0.00022,9.36662]
[1777299431311,35.08,77884.59,11.6,-0.8142,0.00022,9.37453]
[1777299432318,35.08,77883.86,11.6,-0.81436,0.00022,9.36932]
[1777299433325,35.08,77882.36,11.6,-0.8147,0.00022,9.35877]
[1777299434332,35.08,77882.98,11.6,-0.81456,0.00022,9.36295]
[1777299435339,35.08,77884.19,11.6,-0.8143,0.00022,9.37122]
[1777299437274,35.08,77884.29,11.6,-0.81429,0.00022,9.37177]
[1777299437353,35.08,77885.83,11.6,-0.81396,0.00022,9.38232]
[1777299438360,35.07,77886.94,11.6,-0.81372,0.00022,9.38986]
[1777299438548,35.07,77886.94,11.6,-0.81372,0.00022,9.38986]
[1777299439367,35.07,77884.33,11.6,-0.81429,0.00022,9.37159]
[1777299440373,35.07,77883.01,11.6,-0.81459,0.00022,9.36229]
[1777299442388,35.07,77884.54,11.6,-0.81426,0.00022,9.37266]
[1777299443395,35.07,77884.96,11.6,-0.81417,0.00022,9.37544]
[1777299444403,35.07,77883.51,11.6,-0.81449,0.00022,9.36524]
[1777299445408,35.07,77877.61,11.6,-0.81578,0.00022,9.32414]
[1777299446416,35.07,77876.62,11.6,-0.816,0.00022,9.31719]
[1777299447423,35.07,77873.3,11.6,-0.81672,0.00022,9.29404]
[1777299447512,35.07,77873.3,11.6,-0.81672,0.00022,9.29404]
[1777299448430,35.07,77868.04,11.6,-0.81786,0.00022,9.2573]
[1777299451451,35.07,77865.42,11.6,-0.81854,0.00021,9.23096]
[1777299454473,35.07,77867.41,11.6,-0.81811,0.00022,9.24487]
[1777299455480,35.07,77871.84,11.6,-0.81715,0.00022,9.27569]
[1777299456487,35.07,77873.64,11.6,-0.81676,0.00022,9.28817]
[1777299458183,35.07,77874.54,11.6,-0.81657,0.00022,9.29438]
[1777299458501,35.07,77875.83,11.6,-0.81629,0.00022,9.30328]
[1777299459508,35.07,77874.19,11.6,-0.81665,0.00022,9.29181]
[1777299460515,35.07,77870.45,11.6,-0.81746,0.00022,9.26574]
[1777299463235,35.07,77868.47,11.6,-0.81789,0.00022,9.25191]
[1777299464492,35.07,77866.24,11.6,-0.81838,0.00021,9.23619]
[1777299464545,35.07,77862.89,11.6,-0.8191,0.00021,9.21287]
[1777299467727,35.06,77864.36,11.6,-0.81879,0.00021,9.22264]
[1777299469176,35.06,77864.36,11.6,-0.81879,0.00021,9.22264]
[1777299469279,35.06,77865.97,11.6,-0.81845,0.00021,9.23369]
[1777299469579,35.06,77873.15,11.6,-0.81691,0.00022,9.28365]
[1777299470588,35.06,77875.1,11.6,-0.81649,0.00022,9.29715]
[1777299471595,35.06,77875.68,11.6,-0.81636,0.00022,9.30111]
[1777299473608,35.06,77873.92,11.6,-0.81675,0.00022,9.28872]
[1777299474616,35.06,77871.06,11.6,-0.81737,0.00022,9.26877]
[1777299475622,35.06,77870.07,11.6,-0.81758,0.00022,9.26185]
[1777299481205,35.06,77869.08,11.6,-0.8178,0.00022,9.25487]
[1777299481665,35.06,77862.88,11.6,-0.81914,0.00021,9.21134]
[1777299483679,35.06,77865.03,11.6,-0.81869,0.00021,9.22605]
[1777299486700,35.06,77860.59,11.6,-0.81966,0.00021,9.19464]
[1777299491735,35.05,77861.32,11.6,-0.81952,0.00021,9.19907]
[1777299492909,35.05,77861.32,11.6,-0.81952,0.00021,9.19907]
[1777299493169,35.05,77861.32,11.6,-0.81952,0.00021,9.19907]
[1777299493262,35.05,77859.18,11.6,-0.81998,0.00021,9.18402]
[1777299493776,35.05,77859.18,11.6,-0.81998,0.00021,9.18402]
[1777299493877,35.04,77837.55,11.6,-0.82467,0.00021,9.02988]
[1777299494756,35.04,77832.55,11.6,-0.82573,0.00021,8.99479]
[1777299495764,35.04,77834.62,11.6,-0.82529,0.00021,9.00919]
[1777299496771,35.04,77835.27,11.6,-0.82516,0.00021,9.01364]
[1777299498785,35.04,77838.38,11.6,-0.82451,0.00021,9.03518]
[1777299499792,35.04,77841.53,11.6,-0.82385,0.00021,9.05707]
[1777299500799,35.04,77843.48,11.6,-0.82344,0.00021,9.07054]
[1777299502813,35.03,77842.32,11.6,-0.8237,0.00021,9.0621]
[1777299504827,35.03,77843.05,11.6,-0.82355,0.00021,9.0669]
[1777299505834,35.03,77841.96,11.6,-0.82379,0.00021,9.05913]
[1777299506841,35.03,77839.66,11.6,-0.82428,0.00021,9.04291]
[1777299507848,35.03,77840.4,11.6,-0.82413,0.00021,9.04796]
[1777299508855,35.03,77841.77,11.6,-0.82384,0.00021,9.0574]
[1777299509862,35.03,77842.47,11.6,-0.8237,0.00021,9.06216]
[1777299510869,35.03,77838.47,11.6,-0.82455,0.00021,9.03405]
[1777299511876,35.03,77838.91,11.6,-0.82457,0.00021,9.029]
[1777299512882,35.03,77841.39,11.6,-0.82405,0.00021,9.04623]
[1777299514896,35.03,77840.31,11.6,-0.82429,0.00021,9.03843]
[1777299515905,35.03,77839.97,11.6,-0.82436,0.00021,9.03594]
[1777299516912,35.03,77841.02,11.6,-0.82415,0.00021,9.04317]
[1777299518926,35.02,77841.69,11.6,-0.82401,0.00021,9.04762]
[1777299519932,35.02,77846.06,11.6,-0.82309,0.00021,9.07804]
[1777299520940,35.02,77840.78,11.6,-0.82421,0.00021,9.04098]
[1777299521946,35.02,77837.11,11.6,-0.82499,0.00021,9.0152]
[1777299522954,35.02,77844.65,11.6,-0.8234,0.00021,9.06784]
[1777299523960,35.02,77850.55,11.6,-0.82215,0.00021,9.10892]
[1777299525974,35.02,77849.97,11.6,-0.82229,0.00021,9.10449]
[1777299526982,35.02,77851.01,11.6,-0.82207,0.00021,9.11157]
[1777299527787,35.02,77851.01,11.6,-0.82207,0.00021,9.11157]
[1777299528508,35.02,77851.01,11.6,-0.82207,0.00021,9.11157]
[1777299528996,35.02,77853.16,11.6,-0.82163,0.00021,9.12619]
[1777299530006,35.02,77858.85,11.6,-0.82042,0.00021,9.16569]
[1777299532018,35.01,77860.37,11.6,-0.82011,0.00021,9.17576]
[1777299533025,35.01,77863.06,11.6,-0.81954,0.00021,9.19424]
[1777299533771,35.01,77863.06,11.6,-0.81954,0.00021,9.19424]
[1777299537061,35.01,77867.65,11.6,-0.8186,0.00022,9.22501]
[1777299538066,35.01,77877.93,11.6,-0.81638,0.00022,9.29648]
[1777299539530,35.01,77879.81,11.6,-0.81598,0.00022,9.30944]
[1777299540080,35.01,77878.95,11.6,-0.81616,0.00022,9.30345]
[1777299541087,35.01,77884.8,11.6,-0.81489,0.00022,9.3441]
[1777299542094,35.01,77886.5,11.6,-0.81452,0.00022,9.35581]
[1777299543101,35.0,77891.97,11.6,-0.81333,0.00022,9.39369]
[1777299544108,35.0,77893.91,11.6,-0.81291,0.00022,9.40699]
[1777299546122,35.0,77895.53,11.6,-0.81257,0.00022,9.41786]
[1777299547129,35.0,77894.04,11.6,-0.8129,0.00022,9.40731]
[1777299548136,35.0,77890.36,11.6,-0.81372,0.00022,9.38155]
[1777299550150,35.0,77889.01,11.6,-0.81402,0.00022,9.37186]
[1777299552163,35.0,77891.12,11.6,-0.81357,0.00022,9.38622]
[1777299553171,35.0,77889.94,11.6,-0.81383,0.00022,9.37785]
[1777299558205,34.99,77894.72,11.6,-0.81281,0.00022,9.41027]
[1777299561227,34.99,77892.82,11.6,-0.81325,0.00022,9.39651]
[1777299562234,34.99,77894.35,11.6,-0.81292,0.00022,9.40695]
[1777299563241,34.99,77895.3,11.6,-0.81271,0.00022,9.41337]
[1777299565709,34.99,77894.9,11.6,-0.81281,0.00022,9.41022]
[1777299565714,34.99,77894.9,11.6,-0.81281,0.00022,9.41022]
[1777299565770,34.99,77894.9,11.6,-0.81281,0.00022,9.41022]
[1777299566262,34.99,77900.93,11.6,-0.81149,0.00022,9.4519]
[1777299567273,34.99,77901.94,11.6,-0.81127,0.00022,9.45873]
[1777299567784,34.99,77901.94,11.6,-0.81127,0.00022,9.45873]
[1777299569283,34.98,77900.42,11.6,-0.81163,0.00022,9.44771]
[1777299570290,34.98,77896.49,11.6,-0.8125,0.00022,9.42017]
[1777299575326,34.98,77896.56,11.6,-0.81263,0.00022,9.4117]
[1777299578362,34.98,77899.99,11.6,-0.81189,0.00022,9.43499]
[1777299579369,34.97,77901.09,11.6,-0.81165,0.00022,9.44245]
[1777299581095,34.97,77900.6,11.6,-0.81177,0.00022,9.43885]
[1777299581383,34.97,77908.8,11.6,-0.80996,0.00022,9.49554]
[1777299582390,34.97,77909.68,11.6,-0.80978,0.00022,9.50116]
[1777299583397,34.97,77907.9,11.6,-0.81019,0.00022,9.48854]
[1777299584404,34.97,77904.44,11.6,-0.81096,0.00022,9.46427]
[1777299585411,34.97,77901.99,11.6,-0.81151,0.00022,9.44703]
[1777299586418,34.97,77900.68,11.6,-0.81181,0.00022,9.43772]
[1777299588432,34.96,77901.73,11.6,-0.81159,0.00022,9.44461]
[1777299591052,34.96,77901.28,11.6,-0.8117,0.00022,9.44108]
[1777299591453,34.96,77894.44,11.6,-0.81321,0.00022,9.39333]
[1777299592460,34.96,77893.34,11.6,-0.81346,0.00022,9.38554]
[1777299593467,34.96,77895.78,11.6,-0.81293,0.00022,9.40237]
[1777299595481,34.96,77895.03,11.6,-0.8131,0.00022,9.39684]
[1777299596487,34.96,77893.68,11.6,-0.8134,0.00022,9.3873]
[1777299597495,34.96,77894.82,11.6,-0.81316,0.00022,9.39508]
[1777299598502,34.96,77897.06,11.6,-0.81267,0.00022,9.41051]
[1777299603537,34.95,77897.17,11.6,-0.81267,0.00022,9.4104]
[1777299606129,34.95,77897.2,11.6,-0.81268,0.00022,9.41026]
[1777299606437,34.95,77897.2,11.6,-0.81268,0.00022,9.41026]
[1777299606558,34.95,77891.9,11.6,-0.81385,0.00022,9.37308]
[1777299607288,34.95,77891.9,11.6,-0.81385,0.00022,9.37308]
[1777299607565,34.95,77884.4,11.6,-0.8155,0.00022,9.32058]
[1777299608572,34.95,77880.66,11.6,-0.81632,0.00022,9.2943]
[1777299609579,34.95,77875.38,11.6,-0.81747,0.00022,9.25729]
[1777299610586,34.95,77875.85,11.6,-0.81737,0.00022,9.26045]
[1777299611592,34.95,77876.5,11.6,-0.81724,0.00022,9.26486]
[1777299612600,34.94,77878.56,11.6,-0.81679,0.00022,9.27911]
[1777299613606,34.94,77874.91,11.6,-0.81759,0.00022,9.25344]
[1777299614614,34.94,77873.51,11.6,-0.8179,0.00022,9.2435]
[1777299615621,34.94,77875.1,11.6,-0.81756,0.00022,9.25445]
[1777299616628,34.94,77876.11,11.6,-0.81735,0.00022,9.26134]
[1777299617638,34.94,77877.73,11.6,-0.817,0.00022,9.27252]
[1777299618643,34.94,77877.39,11.6,-0.81708,0.00022,9.27001]
[1777299619650,34.94,77876.47,11.6,-0.81728,0.00022,9.26345]
[1777299620657,34.94,77877.01,11.6,-0.81717,0.00022,9.26708]
[1777299621664,34.94,77877.71,11.6,-0.81702,0.00022,9.27179]
[1777299622706,34.94,77875.95,11.6,-0.81741,0.00022,9.25932]
[1777299624685,34.94,77876.47,11.6,-0.81731,0.00022,9.26262]
[1777299625692,34.94,77873.21,11.6,-0.81802,0.00022,9.23968]
[1777299627624,34.93,77872.69,11.6,-0.81814,0.00022,9.23577]
[1777299627706,34.93,77871.54,11.6,-0.81839,0.00022,9.22774]
[1777299628713,34.93,77873.53,11.6,-0.81796,0.00022,9.24151]
[1777299630727,34.93,77874.02,11.6,-0.81786,0.00022,9.24465]
[1777299631734,34.93,77873.11,11.6,-0.81818,0.00022,9.23014]
[1777299632742,34.93,77872.93,11.6,-0.81822,0.00022,9.22875]
[1777299634755,34.93,77870.75,11.6,-0.81872,0.00022,9.21287]
[1777299638784,34.92,77870.99,11.6,-0.8187,0.00022,9.21336]
[1777299639791,34.92,77869.83,11.6,-0.81896,0.00022,9.20495]
[1777299640798,34.92,77873.18,11.6,-0.81824,0.00022,9.22827]
[1777299641805,34.92,77872.96,11.6,-0.81829,0.00022,9.22661]
[1777299642812,34.92,77872.58,11.6,-0.81838,0.00022,9.22384]
[1777299643819,34.92,77872.97,11.6,-0.8183,0.00022,9.22644]
[1777299644826,34.92,77873.58,11.6,-0.81817,0.00022,9.23059]
[1777299645833,34.92,77873.14,11.6,-0.81827,0.00022,9.22739]
[1777299646840,34.92,77874.0,11.6,-0.81809,0.00022,9.23328]
[1777299648854,34.92,77874.57,11.6,-0.81797,0.00022,9.237]
[1777299649861,34.92,77874.11,11.6,-0.81807,0.00022,9.23366]
[1777299650868,34.92,77873.91,11.6,-0.81812,0.00022,9.23213]
[1777299651875,34.91,77872.15,11.6,-0.81851,0.00022,9.2197]
[1777299652882,34.91,77872.38,11.6,-0.81846,0.00022,9.2212]
[1777299654073,34.91,77874.33,11.6,-0.81804,0.00022,9.23472]
[1777299654896,34.91,77873.74,11.6,-0.81817,0.00022,9.23046]
[1777299655903,34.91,77874.45,11.6,-0.81802,0.00022,9.2353]
[1777299656909,34.91,77873.98,11.6,-0.81813,0.00022,9.23189]
[1777299657917,34.91,77874.31,11.6,-0.81806,0.00022,9.23407]
[1777299658924,34.91,77873.82,11.6,-0.81817,0.00022,9.23051]
[1777299659931,34.91,77874.09,11.6,-0.81812,0.00022,9.23228]
[1777299660938,34.91,77871.95,11.6,-0.81858,0.00022,9.21719]
[1777299662545,34.91,77874.01,11.6,-0.81814,0.00022,9.23148]
[1777299662956,34.91,77878.83,11.6,-0.8171,0.00022,9.26504]
[1777299663797,34.91,77878.83,11.6,-0.8171,0.00022,9.26504]
[1777299663959,34.91,77893.89,11.6,-0.81381,0.00022,9.37013]
[1777299664966,34.91,77893.93,11.6,-0.81381,0.00022,9.3703]
[1777299667986,34.91,77893.21,11.6,-0.81398,0.00022,9.36494]
[1777299668994,34.91,77895.58,11.6,-0.81346,0.00022,9.38135]
[1777299670001,34.91,77898.65,11.6,-0.81279,0.00022,9.4026]
[1777299672015,34.9,77899.31,11.6,-0.81265,0.00022,9.40689]
[1777299674029,34.9,77896.82,11.6,-0.81321,0.00022,9.38923]
[1777299675036,34.9,77898.22,11.6,-0.81291,0.00022,9.39885]
[1777299676043,34.9,77897.28,11.6,-0.81312,0.00022,9.39215]
[1777299677050,34.9,77898.63,11.6,-0.81282,0.00022,9.40142]
[1777299679064,34.9,77897.92,11.6,-0.81299,0.00022,9.39616]
[1777299681078,34.9,77899.58,11.6,-0.81263,0.00022,9.40744]
[1777299682085,34.9,77901.16,11.6,-0.81229,0.00022,9.41828]
[1777299683092,34.9,77899.67,11.6,-0.81263,0.00022,9.40773]
[1777299684099,34.9,77899.09,11.6,-0.81276,0.00022,9.40353]
[1777299685106,34.89,77900.55,11.6,-0.81244,0.00022,9.41354]
[1777299686438,34.89,77900.55,11.6,-0.81244,0.00022,9.41354]
[1777299686504,34.89,77899.75,11.6,-0.81262,0.00022,9.40781]
[1777299687119,34.89,77901.89,11.6,-0.81216,0.00022,9.42255]
[1777299688127,34.89,77903.56,11.6,-0.81179,0.00022,9.43399]
[1777299690521,34.89,77903.13,11.6,-0.81189,0.00022,9.43081]
[1777299690552,34.89,77902.28,11.6,-0.81209,0.00022,9.42453]
[1777299691148,34.89,77897.74,11.6,-0.81321,0.00022,9.3849]
[1777299692155,34.89,77891.29,11.6,-0.81464,0.00022,9.3396]
[1777299697191,34.88,77891.36,11.6,-0.81466,0.00022,9.33883]
[1777299698197,34.88,77886.94,11.6,-0.81564,0.00022,9.30772]
[1777299700210,34.88,77889.5,11.6,-0.81509,0.00022,9.32516]
[1777299701218,34.88,77890.39,11.6,-0.8149,0.00022,9.33113]
[1777299703232,34.88,77892.56,11.6,-0.81444,0.00022,9.34579]
[1777299704239,34.87,77891.4,11.6,-0.81471,0.00022,9.33743]
[1777299706253,34.87,77895.95,11.6,-0.81372,0.00022,9.36885]
[1777299707260,34.87,77899.01,11.6,-0.81305,0.00022,9.39008]
[1777299708267,34.87,77900.76,11.6,-0.81267,0.00022,9.40215]
[1777299710821,34.87,77900.67,11.6,-0.8127,0.00022,9.40122]
[1777299711288,34.87,77897.97,11.6,-0.8133,0.00022,9.38225]
[1777299711908,34.87,77897.97,11.6,-0.8133,0.00022,9.38225]
[1777299712295,34.87,77897.39,11.6,-0.81343,0.00022,9.37808]
[1777299713302,34.87,77893.38,11.6,-0.81431,0.00022,9.34999]
[1777299714309,34.87,77891.05,11.6,-0.81483,0.00022,9.33346]
[1777299715316,34.87,77889.85,11.6,-0.8151,0.00022,9.32484]
[1777299716323,34.87,77888.19,11.6,-0.81547,0.00022,9.31301]
[1777299717330,34.86,77885.16,11.6,-0.81614,0.00022,9.29161]
[1777299717896,34.86,77885.16,11.6,-0.81614,0.00022,9.29161]
[1777299718337,34.86,77883.7,11.6,-0.81647,0.00022,9.28121]
[1777299719344,34.86,77884.29,11.6,-0.81635,0.00022,9.28515]
[1777299720351,34.86,77883.72,11.6,-0.81648,0.00022,9.28097]
[1777299721358,34.86,77882.5,11.6,-0.81675,0.00022,9.27224]
[1777299722365,34.86,77882.08,11.6,-0.81685,0.00022,9.26912]
[1777299723372,34.86,77879.73,11.6,-0.81736,0.00022,9.2525]
[1777299723798,34.86,77879.73,11.6,-0.81736,0.00022,9.2525]
[1777299724379,34.86,77880.03,11.6,-0.8173,0.00022,9.25441]
[1777299725386,34.86,77878.69,11.6,-0.8176,0.00022,9.24487]
[1777299727400,34.86,77868.34,11.6,-0.81985,0.00022,9.17205]
[1777299728407,34.85,77865.24,11.6,-0.82053,0.00022,9.14996]
[1777299729414,34.85,77865.16,11.6,-0.82056,0.00022,9.14912]
[1777299734449,34.85,77864.09,11.6,-0.82082,0.00021,9.14038]
[1777299735456,34.85,77867.2,11.6,-0.82016,0.00022,9.16195]
[1777299740482,34.84,77865.82,11.6,-0.8205,0.00022,9.15099]
[1777299740491,34.84,77861.5,11.6,-0.82143,0.00021,9.12068]
[1777299741498,34.84,77863.76,11.6,-0.82095,0.00021,9.13628]
[1777299744519,34.84,77865.4,11.6,-0.82062,0.00022,9.14709]
[1777299745803,34.83,77866.64,11.6,-0.82037,0.00022,9.15529]
[1777299746533,34.83,77864.83,11.6,-0.82076,0.00022,9.14259]
[1777299751564,34.83,77865.34,11.6,-0.82068,0.00022,9.14517]
[1777299751568,34.83,77863.16,11.6,-0.82128,0.00021,9.12134]
[1777299754589,34.83,77865.03,11.6,-0.8209,0.00022,9.13381]
[1777299759626,34.82,77864.27,11.6,-0.8211,0.00021,9.12734]
[1777299764661,34.82,77865.27,11.6,-0.82092,0.00022,9.13326]
[1777299765668,34.81,77863.65,11.6,-0.82127,0.00021,9.12166]
[1777299766675,34.8,77857.21,11.6,-0.82276,0.00021,9.07298]
[1777299768690,34.8,77863.59,11.6,-0.8214,0.00021,9.1174]
[1777299769801,34.8,77868.31,11.6,-0.82039,0.00022,9.15035]
[1777299770702,34.8,77872.91,11.6,-0.81941,0.00022,9.18239]
[1777299771710,34.79,77874.5,11.6,-0.81907,0.00022,9.19346]
[1777299772717,34.79,77875.3,11.6,-0.8189,0.00022,9.19898]
[1777299773724,34.79,77880.82,11.6,-0.8177,0.00022,9.23758]
[1777299774731,34.79,77882.32,11.6,-0.81738,0.00022,9.24795]
[1777299775738,34.79,77884.19,11.6,-0.81698,0.00022,9.26089]
[1777299776744,34.79,77884.92,11.6,-0.81682,0.00022,9.26583]
[1777299777519,34.79,77884.92,11.6,-0.81682,0.00022,9.26583]
[1777299777752,34.79,77887.58,11.6,-0.81625,0.00022,9.28429]
[1777299778759,34.79,77888.53,11.6,-0.81604,0.00022,9.29074]
[1777299780773,34.79,77887.11,11.6,-0.81637,0.00022,9.28039]
[1777299781780,34.79,77884.41,11.6,-0.81696,0.00022,9.26128]
[1777299782787,34.79,77881.53,11.6,-0.8176,0.00022,9.24093]
[1777299783794,34.79,77878.99,11.6,-0.81815,0.00022,9.22298]
[1777299784801,34.79,77878.01,11.6,-0.81837,0.00022,9.21599]
[1777299785808,34.79,77875.77,11.6,-0.81886,0.00022,9.20017]
[1777299786816,34.78,77877.45,11.6,-0.8185,0.00022,9.21168]
[1777299787823,34.78,77883.12,11.6,-0.81727,0.00022,9.25135]
[1777299788830,34.78,77888.01,11.6,-0.81621,0.00022,9.28547]
[1777299789836,34.78,77891.31,11.6,-0.81549,0.00022,9.3084]
[1777299792859,34.78,77891.84,11.6,-0.8154,0.00022,9.31145]
[1777299793866,34.78,77891.03,11.6,-0.81558,0.00022,9.30556]
[1777299794873,34.78,77890.29,11.6,-0.81575,0.00022,9.30016]
[1777299796887,34.77,77891.15,11.6,-0.81558,0.00022,9.30577]
[1777299799908,34.77,77888.69,11.6,-0.81614,0.00022,9.28788]
[1777299800915,34.77,77886.07,11.6,-0.81672,0.00022,9.26932]
[1777299801922,34.77,77883.12,11.6,-0.81736,0.00022,9.24846]
[1777299802929,34.77,77883.76,11.6,-0.81723,0.00022,9.2528]
[1777299804943,34.77,77885.19,11.6,-0.81693,0.00022,9.26252]
[1777299805950,34.77,77883.81,11.6,-0.81723,0.00022,9.25268]
[1777299806957,34.77,77883.2,11.6,-0.81737,0.00022,9.24825]
[1777299807964,34.77,77884.29,11.6,-0.81714,0.00022,9.25575]
[1777299808971,34.77,77883.91,11.6,-0.81723,0.00022,9.25293]
[1777299809978,34.76,77886.31,11.6,-0.81671,0.00022,9.26962]
[1777299810985,34.76,77887.49,11.6,-0.81645,0.00022,9.27773]
[1777299811992,34.76,77885.49,11.6,-0.81701,0.00022,9.25551]
[1777299814006,34.76,77884.45,11.6,-0.81725,0.00022,9.2479]
[1777299815013,34.76,77885.0,11.6,-0.81713,0.00022,9.25162]
[1777299817027,34.76,77883.75,11.6,-0.81742,0.00022,9.24257]
[1777299818034,34.76,77882.96,11.6,-0.81759,0.00022,9.2369]
[1777299819041,34.76,77879.04,11.6,-0.81845,0.00022,9.20927]
[1777299821640,34.76,77879.03,11.6,-0.81845,0.00022,9.20911]
[1777299822062,34.76,77878.69,11.6,-0.81853,0.00022,9.20655]
[1777299823069,34.76,77879.11,11.6,-0.81845,0.00022,9.20922]
[1777299825083,34.75,77880.01,11.6,-0.81827,0.00022,9.21497]
[1777299826090,34.75,77881.63,11.6,-0.81792,0.00022,9.22625]
[1777299827097,34.75,77880.39,11.6,-0.8182,0.00022,9.21744]
[1777299829111,34.75,77877.67,11.6,-0.81879,0.00022,9.19814]
[1777299830121,34.75,77876.49,11.6,-0.81905,0.00022,9.18978]
[1777299831205,34.75,77871.63,11.6,-0.82011,0.00022,9.15556]
[1777299832445,34.74,77857.76,11.6,-0.82316,0.00021,9.05576]
[1777299833145,34.74,77853.83,11.6,-0.82401,0.00021,9.02778]
[1777299835159,34.74,77857.15,11.6,-0.82331,0.00021,9.05066]
[1777299838180,34.73,77864.72,11.6,-0.82172,0.00022,9.10311]
[1777299839186,34.73,77866.66,11.6,-0.82131,0.00022,9.11641]
[1777299841201,34.73,77863.79,11.6,-0.82195,0.00022,9.09548]
[1777299842208,34.73,77857.93,11.6,-0.82322,0.00021,9.05386]
[1777299844222,34.73,77859.66,11.6,-0.82287,0.00021,9.06546]
[1777299845229,34.72,77854.92,11.6,-0.82389,0.00021,9.03175]
[1777299846236,34.72,77853.29,11.6,-0.82425,0.00021,9.01999]
[1777299849765,34.72,77853.66,11.6,-0.82418,0.00021,9.0221]
[1777299850264,34.72,77849.5,11.6,-0.82508,0.00021,8.99225]
[1777299852278,34.72,77851.27,11.6,-0.82472,0.00021,9.00429]
[1777299853286,34.72,77853.11,11.6,-0.82434,0.00021,9.01703]
[1777299854293,34.71,77857.1,11.6,-0.82349,0.00021,9.04491]
[1777299855797,34.71,77859.85,11.6,-0.82292,0.00021,9.0637]
[1777299857885,34.71,77866.89,11.6,-0.82142,0.00022,9.11279]
[1777299858321,34.71,77869.28,11.6,-0.82091,0.00022,9.12962]
[1777299861341,34.71,77867.57,11.6,-0.8213,0.00022,9.11698]
[1777299863356,34.71,77872.77,11.6,-0.82019,0.00022,9.1532]
[1777299864363,34.7,77873.19,11.6,-0.8201,0.00022,9.15593]
[1777299865370,34.7,77876.89,11.6,-0.81931,0.00022,9.18173]
[1777299866353,34.7,77876.89,11.6,-0.81931,0.00022,9.18173]
[1777299866520,34.7,77876.89,11.6,-0.81931,0.00022,9.18173]
[1777299866748,34.7,77876.89,11.6,-0.81931,0.00022,9.18173]
[1777299866752,34.7,77880.92,11.6,-0.81844,0.00022,9.2097]
[1777299867384,34.7,77886.96,11.6,-0.81712,0.00022,9.25216]
[1777299869398,34.7,77887.71,11.6,-0.81697,0.00022,9.25712]
[1777299870404,34.7,77885.53,11.6,-0.81745,0.00022,9.24163]
[1777299871412,34.7,77884.91,11.6,-0.81771,0.00022,9.2291]
[1777299872419,34.7,77883.6,11.6,-0.818,0.00022,9.21975]
[1777299873865,34.7,77884.89,11.6,-0.81772,0.00022,9.22857]
[1777299874433,34.7,77886.31,11.6,-0.81741,0.00022,9.23855]
[1777299875440,34.7,77890.57,11.6,-0.81648,0.00022,9.26834]
[1777299876447,34.7,77889.92,11.6,-0.81663,0.00022,9.26359]
[1777299878461,34.69,77889.12,11.6,-0.81682,0.00022,9.25763]
[1777299879468,34.69,77887.78,11.6,-0.81712,0.00022,9.24805]
[1777299880474,34.69,77889.47,11.6,-0.81675,0.00022,9.25977]
[1777299881481,34.69,77888.87,11.6,-0.81689,0.00022,9.25539]
[1777299884502,34.69,77889.47,11.6,-0.81677,0.00022,9.25913]
[1777299885510,34.69,77890.82,11.6,-0.81648,0.00022,9.26845]
[1777299886513,34.69,77890.82,11.6,-0.81648,0.00022,9.26845]
[1777299886771,34.69,77890.82,11.6,-0.81648,0.00022,9.26845]
[1777299886777,34.69,77890.82,11.6,-0.81648,0.00022,9.26845]
[1777299886852,34.69,77893.97,11.6,-0.8158,0.00022,9.29022]
[1777299887535,34.69,77902.79,11.6,-0.81386,0.00022,9.35212]
[1777299888542,34.69,77905.78,11.6,-0.8132,0.00022,9.37288]
[1777299890556,34.68,77905.21,11.6,-0.81334,0.00022,9.3685]
[1777299893577,34.68,77904.28,11.6,-0.81357,0.00022,9.36112]
[1777299894803,34.68,77903.25,11.6,-0.81382,0.00022,9.35334]
[1777299897605,34.68,77902.59,11.6,-0.81398,0.00022,9.34819]
[1777299898613,34.67,77903.86,11.6,-0.81371,0.00022,9.35684]
[1777299900627,34.67,77906.3,11.6,-0.81318,0.00022,9.37343]
[1777299901633,34.67,77908.97,11.6,-0.8126,0.00022,9.39188]
[1777299902641,34.67,77910.93,11.6,-0.81217,0.00022,9.40533]
[1777299903647,34.67,77913.91,11.6,-0.81152,0.00022,9.42591]
[1777299904655,34.67,77915.56,11.6,-0.81115,0.00022,9.43732]
[1777299905662,34.67,77917.74,11.6,-0.81067,0.00022,9.45241]
[1777299906669,34.67,77918.93,11.6,-0.81041,0.00022,9.46056]
[1777299907676,34.67,77915.03,11.6,-0.81129,0.00022,9.43307]
[1777299908683,34.66,77908.91,11.6,-0.81267,0.00022,9.38981]
[1777299909690,34.66,77907.97,11.6,-0.81289,0.00022,9.38287]
[1777299910697,34.66,77907.28,11.6,-0.81305,0.00022,9.37773]
[1777299911704,34.66,77905.15,11.6,-0.81353,0.00022,9.3625]
[1777299912711,34.66,77903.06,11.6,-0.814,0.00022,9.34755]
[1777299916739,34.65,77905.41,11.6,-0.81352,0.00022,9.36278]
[1777299917746,34.65,77907.4,11.6,-0.81309,0.00022,9.37647]
[1777299919759,34.65,77911.69,11.6,-0.81215,0.00022,9.40598]
[1777299920767,34.65,77914.4,11.6,-0.81156,0.00022,9.42466]
[1777299921774,34.65,77916.36,11.6,-0.81113,0.00022,9.43805]
[1777299922781,34.64,77918.6,11.6,-0.81064,0.00022,9.45338]
[1777299923788,34.64,77917.23,11.6,-0.81096,0.00022,9.44359]
[1777299924796,34.64,77919.22,11.6,-0.81052,0.00022,9.45717]
[1777299928823,34.63,77918.05,11.6,-0.81083,0.00022,9.44749]
[1777299930838,34.63,77917.14,11.6,-0.81106,0.00022,9.4404]
[1777299931845,34.63,77920.12,11.6,-0.81052,0.00022,9.45291]
[1777299935873,34.62,77919.22,11.6,-0.81076,0.00022,9.44534]
[1777299938894,34.62,77917.67,11.6,-0.81113,0.00022,9.43395]
[1777299939901,34.62,77910.83,11.6,-0.81266,0.00022,9.38564]
[1777299941914,34.62,77912.02,11.6,-0.81242,0.00022,9.39344]
[1777299942922,34.62,77913.61,11.6,-0.81207,0.00022,9.4043]
[1777299943929,34.61,77914.32,11.6,-0.81192,0.00022,9.40898]
[1777299945943,34.61,77916.85,11.6,-0.81138,0.00022,9.42612]
[1777299946950,34.61,77918.84,11.6,-0.81094,0.00022,9.43974]
[1777299947957,34.61,77920.74,11.6,-0.81052,0.00022,9.4529]
[1777299948964,34.61,77918.95,11.6,-0.81093,0.00022,9.44017]
[1777299952993,34.6,77915.69,11.6,-0.8117,0.00022,9.41595]
[1777299953999,34.6,77913.98,11.6,-0.81209,0.00022,9.40364]
[1777299957028,34.6,77912.54,11.6,-0.81244,0.00022,9.39265]
[1777299958034,34.59,77909.85,11.6,-0.81305,0.00022,9.37347]
[1777299959042,34.59,77910.55,11.6,-0.81291,0.00022,9.37813]
[1777299960049,34.59,77912.11,11.6,-0.81257,0.00022,9.38882]
[1777299961056,34.59,77913.73,11.6,-0.81221,0.00022,9.39992]
[1777299962062,34.59,77914.6,11.6,-0.81203,0.00022,9.40574]
[1777299966091,34.58,77911.66,11.6,-0.81272,0.00022,9.38391]
[1777299967098,34.58,77916.17,11.6,-0.81173,0.00022,9.41531]
[1777299968104,34.58,77919.2,11.6,-0.81106,0.00022,9.43628]
[1777299969112,34.58,77921.24,11.6,-0.81061,0.00022,9.45031]
[1777299971126,34.58,77919.49,11.6,-0.81102,0.00022,9.43745]
[1777299972132,34.58,77917.02,11.6,-0.81158,0.00022,9.41983]
[1777299975154,34.57,77911.71,11.6,-0.81279,0.00022,9.3817]
[1777299976161,34.57,77909.98,11.6,-0.81319,0.00022,9.36928]
[1777299978174,34.57,77908.83,11.6,-0.81346,0.00022,9.36069]
[1777299980189,34.56,77907.63,11.6,-0.81381,0.00022,9.34968]
[1777299984439,34.55,77907.43,11.6,-0.81388,0.00022,9.34761]
[1777299984460,34.55,77903.8,11.6,-0.81469,0.00022,9.32183]
[1777299985034,34.55,77903.8,11.6,-0.81469,0.00022,9.32183]
[1777299985381,34.55,77903.8,11.6,-0.81469,0.00022,9.32183]
[1777299985471,34.55,77882.72,11.6,-0.81933,0.00022,9.17293]
[1777299986231,34.55,77878.16,11.6,-0.82033,0.00022,9.14069]
[1777299987238,34.55,77880.4,11.6,-0.81984,0.00022,9.15657]
[1777299989008,34.55,77883.8,11.6,-0.8191,0.00022,9.1803]
[1777299989252,34.55,77885.42,11.6,-0.81875,0.00022,9.19174]
[1777299991265,34.55,77884.63,11.6,-0.81905,0.00022,9.17777]
[1777299992273,34.55,77883.58,11.6,-0.81928,0.00022,9.17019]
[1777299993280,34.55,77883.12,11.6,-0.81939,0.00022,9.16678]
[1777299994287,34.55,77880.72,11.6,-0.81991,0.00022,9.14982]
[1777299995294,34.55,77880.18,11.6,-0.82004,0.00022,9.14585]
[1777299996301,34.55,77881.43,11.6,-0.81977,0.00022,9.15453]
[1777299997308,34.55,77883.08,11.6,-0.81941,0.00022,9.16604]
[1777299998315,34.55,77882.52,11.6,-0.81954,0.00022,9.1619]
[1777300000329,34.54,77880.73,11.6,-0.81994,0.00022,9.14891]
[1777300001336,34.54,77882.64,11.6,-0.81954,0.00022,9.16205]
[1777300002343,34.54,77883.07,11.6,-0.81945,0.00022,9.16492]
[1777300003350,34.54,77881.88,11.6,-0.81972,0.00022,9.15613]
[1777300006371,34.54,77882.47,11.6,-0.81962,0.00022,9.1592]
[1777300007623,34.53,77883.75,11.6,-0.81936,0.00022,9.16787]
[1777300008660,34.53,77882.88,11.6,-0.81955,0.00022,9.16151]
[1777300010398,34.53,77881.9,11.6,-0.81978,0.00022,9.15419]
[1777300012413,34.53,77880.81,11.6,-0.82003,0.00022,9.14609]
[1777300013419,34.53,77880.4,11.6,-0.82013,0.00022,9.14284]
[1777300014427,34.53,77879.93,11.6,-0.82024,0.00022,9.13916]
[1777300015985,34.52,77880.63,11.6,-0.82011,0.00022,9.14341]
[1777300016441,34.52,77880.01,11.6,-0.82025,0.00022,9.13902]
[1777300018455,34.52,77881.18,11.6,-0.82001,0.00022,9.14661]
[1777300019462,34.52,77881.63,11.6,-0.81993,0.00022,9.14944]
[1777300021180,34.52,77881.57,11.6,-0.81995,0.00022,9.14866]
[1777300021532,34.52,77881.57,11.6,-0.81995,0.00022,9.14866]
[1777300021560,34.52,77887.62,11.6,-0.81864,0.00022,9.19126]
[1777300022483,34.52,77891.17,11.6,-0.81786,0.00022,9.21632]
[1777300023490,34.52,77890.59,11.6,-0.81799,0.00022,9.21214]
[1777300024762,34.52,77890.59,11.6,-0.81799,0.00022,9.21214]
[1777300025336,34.52,77890.53,11.6,-0.818,0.00022,9.21165]
[1777300025504,34.51,77886.11,11.6,-0.81897,0.00022,9.18034]
[1777300026511,34.51,77884.32,11.6,-0.81937,0.00022,9.16765]
[1777300027518,34.51,77881.04,11.6,-0.82008,0.00022,9.14443]
[1777300028525,34.51,77879.69,11.6,-0.82038,0.00022,9.13469]
[1777300029532,34.51,77879.25,11.6,-0.82048,0.00022,9.13141]
[1777300034567,34.51,77880.02,11.6,-0.82034,0.00022,9.13605]
[1777300036581,34.51,77881.65,11.6,-0.82,0.00022,9.14725]
[1777300037588,34.51,77882.34,11.6,-0.81985,0.00022,9.15195]
[1777300038595,34.51,77882.83,11.6,-0.81975,0.00022,9.15523]
[1777300040609,34.5,77881.75,11.6,-0.82,0.00022,9.1472]
[1777300041616,34.5,77883.34,11.6,-0.81966,0.00022,9.15827]
[1777300042622,34.5,77886.09,11.6,-0.81906,0.00022,9.17753]
[1777300043630,34.5,77888.58,11.6,-0.81852,0.00022,9.19512]
[1777300044637,34.5,77889.19,11.6,-0.81838,0.00022,9.1994]
[1777300045644,34.5,77890.15,11.6,-0.81818,0.00022,9.20614]
[1777300046651,34.5,77889.66,11.6,-0.81828,0.00022,9.20262]
[1777300049671,34.5,77890.23,11.6,-0.81816,0.00022,9.2065]
[1777300051007,34.5,77890.23,11.6,-0.81816,0.00022,9.2065]
[1777300051686,34.5,77891.81,11.6,-0.81794,0.00022,9.20952]
[1777300053700,34.5,77891.22,11.6,-0.81807,0.00022,9.20521]
[1777300054707,34.5,77892.15,11.6,-0.81787,0.00022,9.21173]
[1777300055714,34.5,77897.04,11.6,-0.81679,0.00022,9.24623]
[1777300060749,34.5,77897.4,11.6,-0.81673,0.00022,9.24821]
[1777300065784,34.49,77896.76,11.6,-0.81689,0.00022,9.24312]
[1777300066516,34.49,77896.76,11.6,-0.81689,0.00022,9.24312]
[1777300066791,34.49,77895.01,11.6,-0.81728,0.00022,9.23064]
[1777300067798,34.49,77891.21,11.6,-0.81812,0.00022,9.20367]
[1777300068805,34.49,77891.84,11.6,-0.81798,0.00022,9.20803]
[1777300069812,34.49,77891.2,11.6,-0.81813,0.00022,9.20345]
[1777300070819,34.49,77887.84,11.6,-0.81887,0.00022,9.17961]
[1777300071826,34.49,77886.08,11.6,-0.81925,0.00022,9.1671]
[1777300072427,34.49,77886.08,11.6,-0.81925,0.00022,9.1671]
[1777300072832,34.49,77880.42,11.6,-0.82049,0.00022,9.127]
[1777300073840,34.49,77877.43,11.6,-0.82115,0.00022,9.10546]
[1777300074847,34.49,77876.44,11.6,-0.82138,0.00022,9.09813]
[1777300076861,34.49,77876.15,11.6,-0.82146,0.00022,9.09552]
[1777300077772,34.49,77876.15,11.6,-0.82146,0.00022,9.09552]
[1777300077868,34.49,77875.86,11.6,-0.82153,0.00022,9.09319]
[1777300078875,34.48,77876.2,11.6,-0.82146,0.00022,9.09533]
[1777300079882,34.48,77877.06,11.6,-0.82129,0.00022,9.10116]
[1777300080889,34.48,77874.74,11.6,-0.8218,0.00022,9.08444]
[1777300081896,34.48,77875.71,11.6,-0.8216,0.00022,9.09104]
[1777300082903,34.48,77880.72,11.6,-0.82051,0.00022,9.12633]
[1777300083910,34.48,77879.8,11.6,-0.82072,0.00022,9.11965]
[1777300084626,34.48,77879.8,11.6,-0.82072,0.00022,9.11965]
[1777300084917,34.48,77888.77,11.6,-0.81876,0.00022,9.18318]
[1777300085924,34.48,77889.3,11.6,-0.81865,0.00022,9.18676]
[1777300086931,34.48,77889.88,11.6,-0.81852,0.00022,9.19083]
[1777300087771,34.48,77889.88,11.6,-0.81852,0.00022,9.19083]
[1777300088945,34.48,77891.87,11.6,-0.8181,0.00022,9.20445]
[1777300089952,34.48,77892.92,11.6,-0.81787,0.00022,9.21182]
[1777300093980,34.48,77892.1,11.6,-0.81806,0.00022,9.2058]
[1777300098007,34.47,77891.58,11.6,-0.81818,0.00022,9.20193]
[1777300100022,34.47,77893.16,11.6,-0.81783,0.00022,9.21302]
[1777300101029,34.47,77892.02,11.6,-0.81808,0.00022,9.2049]
[1777300101750,34.47,77892.02,11.6,-0.81808,0.00022,9.2049]
[1777300102035,34.47,77895.55,11.6,-0.81731,0.00022,9.22982]
[1777300103043,34.47,77896.41,11.6,-0.81712,0.00022,9.23582]
[1777300104049,34.47,77894.72,11.6,-0.8175,0.00022,9.22378]
[1777300105057,34.47,77895.83,11.6,-0.81725,0.00022,9.23156]
[1777300106064,34.47,77893.95,11.6,-0.81767,0.00022,9.21818]
[1777300107071,34.47,77893.34,11.6,-0.81781,0.00022,9.2138]
[1777300109085,34.47,77892.25,11.6,-0.81805,0.00022,9.20597]
[1777300111099,34.47,77892.98,11.6,-0.81801,0.00022,9.20299]
[1777300111792,34.47,77892.98,11.6,-0.81801,0.00022,9.20299]
[1777300112106,34.47,77888.27,11.6,-0.81905,0.00022,9.1696]
[1777300113113,34.47,77886.28,11.6,-0.81948,0.00022,9.1555]
[1777300114120,34.47,77885.77,11.6,-0.81959,0.00022,9.1519]
[1777300115127,34.47,77884.84,11.6,-0.8198,0.00022,9.14532]
[1777300116134,34.47,77885.43,11.6,-0.81967,0.00022,9.14952]
[1777300119157,34.47,77885.87,11.6,-0.81958,0.00022,9.15231]
[1777300120164,34.47,77885.28,11.6,-0.81972,0.00022,9.14795]
[1777300121171,34.47,77884.82,11.6,-0.81982,0.00022,9.14453]
[1777300122177,34.47,77881.45,11.6,-0.82056,0.00022,9.12048]
[1777300123700,34.47,77879.33,11.6,-0.82103,0.00022,9.10532]
[1777300124249,34.47,77879.33,11.6,-0.82103,0.00022,9.10532]
[1777300124310,34.47,77878.25,11.6,-0.82127,0.00022,9.09755]
[1777300125200,34.47,77876.98,11.6,-0.82155,0.00022,9.08844]
[1777300126640,34.47,77876.98,11.6,-0.82155,0.00022,9.08844]
[1777300126684,34.47,77877.47,11.6,-0.82144,0.00022,9.09182]
[1777300127214,34.46,77883.08,11.6,-0.82022,0.00022,9.1315]
[1777300128926,34.46,77888.6,11.6,-0.81902,0.00022,9.17047]
[1777300129777,34.46,77888.6,11.6,-0.81902,0.00022,9.17047]
[1777300129879,34.46,77889.55,11.6,-0.81882,0.00022,9.17701]
[1777300131242,34.46,77886.96,11.6,-0.8194,0.00022,9.15826]
[1777300132249,34.46,77885.33,11.6,-0.81976,0.00022,9.14653]
[1777300133256,34.46,77884.23,11.6,-0.82001,0.00022,9.13857]
[1777300134263,34.46,77886.43,11.6,-0.81953,0.00022,9.15401]
[1777300135270,34.46,77886.93,11.6,-0.81942,0.00022,9.15739]
[1777300136279,34.46,77888.08,11.6,-0.81918,0.00022,9.16536]
[1777300137286,34.46,77888.9,11.6,-0.819,0.00022,9.17098]
[1777300140307,34.46,77888.11,11.6,-0.81919,0.00022,9.16501]
[1777300141314,34.46,77887.34,11.6,-0.81936,0.00022,9.15957]
[1777300143772,34.46,77887.45,11.6,-0.81933,0.00022,9.16037]
[1777300144334,34.46,77888.04,11.6,-0.8192,0.00022,9.16458]
[1777300145342,34.46,77884.17,11.6,-0.82005,0.00022,9.13717]
[1777300146348,34.45,77879.69,11.6,-0.82103,0.00022,9.10525]
[1777300148363,34.45,77880.17,11.6,-0.82093,0.00022,9.10843]
[1777300149370,34.45,77879.31,11.6,-0.82113,0.00022,9.10222]
[1777300150377,34.45,77880.2,11.6,-0.82093,0.00022,9.10842]
[1777300153398,34.45,77876.45,11.6,-0.82176,0.00022,9.08148]
[1777300154405,34.45,77874.78,11.6,-0.82213,0.00022,9.06955]
[1777300155412,34.45,77872.1,11.6,-0.82271,0.00022,9.05046]
[1777300156419,34.45,77870.97,11.6,-0.82296,0.00022,9.0424]
[1777300157426,34.45,77871.79,11.6,-0.82278,0.00022,9.0482]
[1777300158432,34.45,77871.88,11.6,-0.82276,0.00022,9.0488]
[1777300159440,34.45,77871.79,11.6,-0.82278,0.00022,9.04812]
[1777300160446,34.45,77873.18,11.6,-0.82248,0.00022,9.05796]
[1777300162461,34.45,77873.36,11.6,-0.82245,0.00022,9.05914]
[1777300163468,34.45,77873.23,11.6,-0.82248,0.00022,9.05816]
[1777300164474,34.45,77873.92,11.6,-0.82233,0.00022,9.06301]
[1777300165482,34.45,77874.17,11.6,-0.82227,0.00022,9.06473]
[1777300166489,34.45,77874.02,11.6,-0.82231,0.00022,9.06361]
[1777300167770,34.45,77874.02,11.6,-0.82231,0.00022,9.06361]
[1777300167848,34.45,77872.72,11.6,-0.82259,0.00022,9.05432]
[1777300168503,34.45,77873.38,11.6,-0.82245,0.00022,9.05897]
[1777300169772,34.45,77873.38,11.6,-0.82245,0.00022,9.05897]
[1777300169873,34.45,77874.62,11.6,-0.82218,0.00022,9.06772]
[1777300170517,34.45,77880.68,11.6,-0.82087,0.00022,9.11066]
[1777300171524,34.45,77882.58,11.6,-0.82057,0.00022,9.11597]
[1777300172530,34.45,77881.65,11.6,-0.82078,0.00022,9.10925]
[1777300173538,34.45,77882.23,11.6,-0.82066,0.00022,9.11325]
[1777300175551,34.45,77880.45,11.6,-0.82105,0.00022,9.10039]
[1777300176559,34.44,77881.68,11.6,-0.82079,0.00022,9.10902]
[1777300177566,34.44,77881.14,11.6,-0.82091,0.00022,9.10508]
[1777300178572,34.44,77879.68,11.6,-0.82123,0.00022,9.09462]
[1777300179580,34.44,77880.15,11.6,-0.82113,0.00022,9.09787]
[1777300180586,34.44,77880.61,11.6,-0.82103,0.00022,9.10104]
[1777300182601,34.44,77880.1,11.6,-0.82115,0.00022,9.09723]
[1777300183608,34.44,77880.55,11.6,-0.82105,0.00022,9.10033]
[1777300185622,34.44,77881.49,11.6,-0.82085,0.00022,9.10682]
[1777300186629,34.44,77880.88,11.6,-0.82099,0.00022,9.10239]
[1777300187636,34.44,77890.73,11.6,-0.81884,0.00022,9.17214]
[1777300188643,34.44,77890.83,11.6,-0.81882,0.00022,9.17267]
[1777300189650,34.44,77892.29,11.6,-0.81851,0.00022,9.18284]
[1777300192671,34.44,77892.92,11.6,-0.81839,0.00022,9.18671]
[1777300193777,34.44,77892.92,11.6,-0.81839,0.00022,9.18671]
[1777300195795,34.43,77893.11,11.6,-0.81836,0.00022,9.18766]
[1777300195797,34.43,77893.11,11.6,-0.81836,0.00022,9.18766]
[1777300195863,34.43,77892.14,11.6,-0.81858,0.00022,9.18059]
[1777300196699,34.43,77890.7,11.6,-0.8189,0.00022,9.17019]
[1777300197706,34.43,77887.33,11.6,-0.81964,0.00022,9.14611]
[1777300198713,34.43,77885.8,11.6,-0.81998,0.00022,9.13511]
[1777300199720,34.43,77883.92,11.6,-0.8204,0.00022,9.12163]
[1777300200617,34.43,77883.92,11.6,-0.8204,0.00022,9.12163]
[1777300200727,34.43,77884.81,11.6,-0.82021,0.00022,9.12782]
[1777300201735,34.43,77882.97,11.6,-0.82062,0.00022,9.11464]
[1777300202742,34.43,77882.34,11.6,-0.82076,0.00022,9.11005]
[1777300203749,34.43,77884.18,11.6,-0.82036,0.00022,9.123]
[1777300204756,34.43,77883.36,11.6,-0.82054,0.00022,9.11706]
[1777300206769,34.43,77885.16,11.6,-0.82015,0.00022,9.1296]
[1777300207777,34.43,77885.69,11.6,-0.82004,0.00022,9.13323]
[1777300210798,34.42,77879.11,11.6,-0.82149,0.00022,9.08614]
[1777300211805,34.42,77881.34,11.6,-0.82101,0.00022,9.1019]
[1777300212812,34.42,77880.46,11.6,-0.8212,0.00022,9.09556]
[1777300213819,34.42,77880.07,11.6,-0.82129,0.00022,9.09271]
[1777300214826,34.42,77880.68,11.6,-0.82116,0.00022,9.09697]
[1777300215833,34.42,77881.42,11.6,-0.821,0.00022,9.10214]
[1777300216840,34.42,77880.83,11.6,-0.82113,0.00022,9.09786]
[1777300217847,34.42,77873.51,11.6,-0.82273,0.00022,9.04579]
[1777300218476,34.42,77873.51,11.6,-0.82273,0.00022,9.04579]
[1777300218961,34.42,77853.45,11.6,-0.82705,0.00021,8.90307]
[1777300219864,34.42,77849.72,11.6,-0.82784,0.00021,8.87647]
[1777300220871,34.42,77858.38,11.6,-0.82599,0.00021,8.93812]
[1777300221879,34.42,77865.2,11.6,-0.82453,0.00022,8.98656]
[1777300226914,34.42,77872.55,11.6,-0.82293,0.00022,9.03909]
[1777300227921,34.42,77872.01,11.6,-0.82305,0.00022,9.0353]
[1777300228928,34.42,77871.06,11.6,-0.82325,0.00022,9.02854]
[1777300229935,34.42,77873.94,11.6,-0.82263,0.00022,9.04901]
[1777300230942,34.42,77875.31,11.6,-0.82233,0.00022,9.05874]
[1777300231951,34.42,77874.83,11.6,-0.82255,0.00022,9.04725]
[1777300232960,34.42,77873.25,11.6,-0.8229,0.00022,9.03598]
[1777300233966,34.42,77872.12,11.6,-0.82314,0.00022,9.02792]
[1777300234973,34.42,77872.84,11.6,-0.82299,0.00022,9.03302]
[1777300235980,34.42,77879.29,11.6,-0.82158,0.00022,9.07884]
[1777300236987,34.42,77882.53,11.6,-0.82088,0.00022,9.10183]
[1777300239001,34.42,77885.4,11.6,-0.82026,0.00022,9.12202]
[1777300239301,34.42,77885.4,11.6,-0.82026,0.00022,9.12202]
[1777300240013,34.42,77885.9,11.6,-0.82015,0.00022,9.12546]
[1777300240595,34.42,77885.9,11.6,-0.82015,0.00022,9.12546]
[1777300241016,34.42,77886.3,11.6,-0.82007,0.00022,9.12817]
[1777300242023,34.42,77888.2,11.6,-0.81965,0.00022,9.14151]
[1777300243030,34.42,77887.77,11.6,-0.81975,0.00022,9.13832]
[1777300243772,34.42,77887.77,11.6,-0.81975,0.00022,9.13832]
[1777300244036,34.42,77886.1,11.6,-0.82012,0.00022,9.12631]
[1777300245044,34.42,77887.13,11.6,-0.8199,0.00022,9.13347]
[1777300246051,34.42,77888.03,11.6,-0.81971,0.00022,9.13971]
[1777300247058,34.42,77887.52,11.6,-0.81983,0.00022,9.13595]
[1777300248064,34.42,77887.08,11.6,-0.81993,0.00022,9.13267]
[1777300249072,34.41,77887.73,11.6,-0.81979,0.00022,9.13713]
[1777300250079,34.41,77887.29,11.6,-0.81989,0.00022,9.13385]
[1777300251392,34.41,77887.39,11.6,-0.81987,0.00022,9.13441]
[1777300252099,34.41,77895.75,11.6,-0.81804,0.00022,9.19355]
[1777300253105,34.41,77898.81,11.6,-0.81737,0.00022,9.21506]
[1777300255118,34.41,77896.22,11.6,-0.81795,0.00022,9.1966]
[1777300256126,34.41,77895.4,11.6,-0.81813,0.00022,9.19079]
[1777300257133,34.41,77897.01,11.6,-0.81777,0.00022,9.20214]
[1777300258139,34.41,77898.14,11.6,-0.81753,0.00022,9.21011]
[1777300260154,34.41,77898.71,11.6,-0.8174,0.00022,9.21405]
[1777300265284,34.41,77898.35,11.6,-0.81749,0.00022,9.21128]
[1777300265314,34.41,77900.99,11.6,-0.81691,0.00022,9.22993]
[1777300266197,34.41,77912.31,11.6,-0.81439,0.00022,9.31015]
[1777300267203,34.41,77916.35,11.6,-0.81348,0.00022,9.33872]
[1777300268215,34.41,77917.08,11.6,-0.81332,0.00022,9.34385]
[1777300269221,34.41,77923.77,11.6,-0.81182,0.00023,9.39105]
[1777300270227,34.41,77927.15,11.6,-0.81106,0.00023,9.4148]
[1777300271235,34.41,77926.03,11.6,-0.81131,0.00023,9.40679]
[1777300274258,34.41,77921.21,11.6,-0.81241,0.00022,9.37247]
[1777300275265,34.41,77912.4,11.6,-0.81439,0.00022,9.30998]
[1777300276272,34.41,77907.21,11.6,-0.81555,0.00022,9.27311]
[1777300277279,34.41,77895.95,11.6,-0.81805,0.00022,9.19335]
[1777300277431,34.41,77895.95,11.6,-0.81805,0.00022,9.19335]
[1777300278092,34.41,77895.95,11.6,-0.81805,0.00022,9.19335]
[1777300278286,34.4,77887.36,11.6,-0.81995,0.00022,9.13208]
[1777300279293,34.4,77881.78,11.6,-0.82117,0.00022,9.09232]
[1777300280300,34.4,77877.29,11.6,-0.82215,0.00022,9.06032]
[1777300281306,34.4,77875.31,11.6,-0.82259,0.00022,9.0462]
[1777300283323,34.4,77878.01,11.6,-0.822,0.00022,9.06534]
[1777300284330,34.4,77878.89,11.6,-0.82181,0.00022,9.07154]
[1777300285337,34.4,77880.89,11.6,-0.82138,0.00022,9.08569]
[1777300286343,34.4,77879.88,11.6,-0.8216,0.00022,9.07843]
[1777300287351,34.4,77879.45,11.6,-0.8217,0.00022,9.07531]
[1777300291379,34.4,77873.88,11.6,-0.82304,0.00022,9.0272]
[1777300292387,34.4,77873.32,11.6,-0.82317,0.00022,9.02301]
[1777300293394,34.4,77874.51,11.6,-0.82291,0.00022,9.03128]
[1777300294401,34.4,77875.42,11.6,-0.82272,0.00022,9.03755]
[1777300295408,34.4,77878.88,11.6,-0.82197,0.00022,9.06213]
[1777300296415,34.4,77880.24,11.6,-0.82167,0.00022,9.07175]
[1777300297423,34.4,77879.29,11.6,-0.82188,0.00022,9.06494]
[1777300298430,34.4,77879.63,11.6,-0.82181,0.00022,9.0673]
[1777300299437,34.4,77878.97,11.6,-0.82196,0.00022,9.06256]
[1777300300443,34.4,77876.41,11.6,-0.82252,0.00022,9.04412]
[1777300302143,34.39,77874.46,11.6,-0.82296,0.00022,9.02984]
[1777300302458,34.39,77873.06,11.6,-0.82326,0.00022,9.01988]
[1777300303465,34.39,77873.44,11.6,-0.82318,0.00022,9.02239]
[1777300304472,34.39,77874.37,11.6,-0.82299,0.00022,9.02882]
[1777300305479,34.39,77872.57,11.6,-0.82339,0.00022,9.01582]
[1777300306486,34.39,77873.82,11.6,-0.82312,0.00022,9.02453]
[1777300308500,34.39,77878.31,11.6,-0.82216,0.00022,9.05608]
[1777300309506,34.39,77877.68,11.6,-0.82229,0.00022,9.05156]
[1777300310513,34.39,77878.77,11.6,-0.82206,0.00022,9.05928]
[1777300311521,34.39,77877.81,11.6,-0.82227,0.00022,9.05241]
[1777300312528,34.39,77879.05,11.6,-0.822,0.00022,9.06119]
[1777300313540,34.39,77878.14,11.6,-0.8222,0.00022,9.05468]
[1777300314547,34.39,77876.83,11.6,-0.82248,0.00022,9.04533]
[1777300315555,34.39,77876.57,11.6,-0.82254,0.00022,9.04346]
[1777300316561,34.39,77879.07,11.6,-0.822,0.00022,9.06121]
[1777300318169,34.39,77879.07,11.6,-0.822,0.00022,9.06121]
[1777300318197,34.39,77882.48,11.6,-0.82126,0.00022,9.08541]
[1777300318576,34.39,77894.25,11.6,-0.81868,0.00022,9.16893]
[1777300319583,34.39,77896.24,11.6,-0.81824,0.00022,9.18287]
[1777300321936,34.38,77896.51,11.6,-0.81819,0.00022,9.1846]
[1777300322604,34.38,77900.03,11.6,-0.81742,0.00022,9.20917]
[1777300324589,34.38,77900.03,11.6,-0.81742,0.00022,9.20917]
[1777300324905,34.38,77896.16,11.6,-0.81829,0.00022,9.18127]
[1777300325772,34.38,77896.16,11.6,-0.81829,0.00022,9.18127]
[1777300326088,34.38,77896.16,11.6,-0.81829,0.00022,9.18127]
[1777300326140,34.38,77892.68,11.6,-0.81907,0.00022,9.15638]
[1777300326632,34.38,77889.56,11.6,-0.81976,0.00022,9.13406]
[1777300327639,34.38,77888.64,11.6,-0.81996,0.00022,9.12739]
[1777300329653,34.38,77889.15,11.6,-0.81986,0.00022,9.13077]
[1777300331667,34.38,77888.59,11.6,-0.81999,0.00022,9.12654]
[1777300333681,34.38,77888.13,11.6,-0.8201,0.00022,9.12304]
[1777300334688,34.38,77889.53,11.6,-0.81979,0.00022,9.13288]
[1777300335695,34.37,77890.14,11.6,-0.81966,0.00022,9.13709]
[1777300338291,34.37,77890.19,11.6,-0.81966,0.00022,9.13719]
[1777300337709,34.37,77889.4,11.6,-0.81983,0.00022,9.13158]
[1777300338716,34.37,77888.38,11.6,-0.82006,0.00022,9.12421]
[1777300339723,34.37,77886.87,11.6,-0.8204,0.00022,9.11337]
[1777300340730,34.37,77885.37,11.6,-0.82073,0.00022,9.10261]
[1777300341737,34.37,77880.09,11.6,-0.82188,0.00022,9.06499]
[1777300343751,34.37,77877.23,11.6,-0.82251,0.00022,9.04457]
[1777300344758,34.37,77879.51,11.6,-0.82201,0.00022,9.06078]
[1777300346771,34.37,77877.79,11.6,-0.82239,0.00022,9.04849]
[1777300347779,34.37,77875.6,11.6,-0.82287,0.00022,9.03289]
[1777300348786,34.37,77870.66,11.6,-0.82394,0.00022,8.99773]
[1777300349793,34.37,77869.18,11.6,-0.82426,0.00022,8.98724]
[1777300352201,34.37,77873.8,11.6,-0.82337,0.00022,9.01219]
[1777300352814,34.37,77874.26,11.6,-0.82327,0.00022,9.01547]
[1777300353821,34.37,77877.92,11.6,-0.82247,0.00022,9.04153]
[1777300354828,34.37,77878.59,11.6,-0.82233,0.00022,9.04628]
[1777300355835,34.37,77878.93,11.6,-0.82225,0.00022,9.04868]
[1777300356842,34.37,77875.7,11.6,-0.82296,0.00022,9.02567]
[1777300357849,34.37,77878.2,11.6,-0.82241,0.00022,9.04346]
[1777300360007,34.37,77878.54,11.6,-0.82234,0.00022,9.04585]
[1777300360869,34.37,77881.91,11.6,-0.82161,0.00022,9.0698]
[1777300362885,34.37,77882.85,11.6,-0.8214,0.00022,9.07638]
[1777300363892,34.37,77883.53,11.6,-0.82126,0.00022,9.08116]
[1777300364898,34.37,77882.57,11.6,-0.82147,0.00022,9.07427]
[1777300366913,34.37,77882.02,11.6,-0.82159,0.00022,9.07025]
[1777300367920,34.37,77882.64,11.6,-0.82146,0.00022,9.07462]
[1777300369934,34.37,77883.3,11.6,-0.82132,0.00022,9.0792]
[1777300371948,34.37,77878.52,11.6,-0.82236,0.00022,9.04509]
[1777300373064,34.37,77876.21,11.6,-0.82287,0.00022,9.02864]
[1777300373962,34.37,77875.26,11.6,-0.82307,0.00022,9.02188]
[1777300374969,34.37,77874.55,11.6,-0.82323,0.00022,9.01685]
[1777300377190,34.37,77874.19,11.6,-0.8233,0.00022,9.01433]
[1777300377990,34.37,77874.59,11.6,-0.82322,0.00022,9.0172]
[1777300378996,34.37,77875.34,11.6,-0.82305,0.00022,9.02256]
[1777300380019,34.37,77874.66,11.6,-0.8232,0.00022,9.01773]
[1777300381011,34.37,77879.42,11.6,-0.82216,0.00022,9.05162]
[1777300382018,34.37,77880.6,11.6,-0.82191,0.00022,9.05999]
[1777300383024,34.37,77881.17,11.6,-0.82178,0.00022,9.06401]
[1777300383773,34.37,77881.17,11.6,-0.82178,0.00022,9.06401]
[1777300384032,34.37,77890.27,11.6,-0.81979,0.00022,9.12866]
[1777300384484,34.37,77890.27,11.6,-0.81979,0.00022,9.12866]
[1777300385039,34.37,77896.31,11.6,-0.81847,0.00022,9.17144]
[1777300386046,34.37,77909.72,11.6,-0.81549,0.00022,9.26656]
[1777300387053,34.37,77913.25,11.6,-0.8147,0.00022,9.29165]
[1777300388060,34.37,77914.91,11.6,-0.81433,0.00022,9.30345]
[1777300392088,34.37,77913.91,11.6,-0.81454,0.00022,9.29654]
[1777300393095,34.37,77915.07,11.6,-0.81428,0.00022,9.3048]
[1777300395109,34.37,77913.32,11.6,-0.81467,0.00022,9.2925]
[1777300397447,34.37,77914.6,11.6,-0.81438,0.00022,9.3017]
[1777300399137,34.37,77915.64,11.6,-0.81415,0.00022,9.3091]
[1777300403165,34.37,77920.18,11.6,-0.81312,0.00022,9.34134]
[1777300405179,34.37,77919.05,11.6,-0.81338,0.00022,9.33336]
[1777300406186,34.37,77920.28,11.6,-0.8131,0.00022,9.34205]
[1777300408203,34.37,77922.21,11.6,-0.81267,0.00023,9.35568]
[1777300409210,34.37,77929.71,11.6,-0.81098,0.00023,9.40864]
[1777300411224,34.37,77929.95,11.6,-0.81104,0.00023,9.40217]
[1777300414245,34.37,77930.79,11.6,-0.81086,0.00023,9.40781]
[1777300414819,34.37,77930.79,11.6,-0.81086,0.00023,9.40781]
[1777300414913,34.37,77930.79,11.6,-0.81086,0.00023,9.40781]
[1777300415231,34.37,77930.79,11.6,-0.81086,0.00023,9.40781]
[1777300415256,34.37,77938.79,11.6,-0.80905,0.00023,9.46413]
[1777300416105,34.37,77938.79,11.6,-0.80905,0.00023,9.46413]
[1777300416263,34.37,77946.63,11.6,-0.80726,0.00023,9.51907]
[1777300417373,34.37,77947.37,11.6,-0.8071,0.00023,9.52421]
[1777300419284,34.37,77958.83,11.6,-0.80446,0.00023,9.60474]
[1777300420268,34.37,77958.83,11.6,-0.80446,0.00023,9.60474]
[1777300420313,34.37,77964.62,11.6,-0.80312,0.00023,9.64533]
[1777300420585,34.37,77964.62,11.6,-0.80312,0.00023,9.64533]
[1777300421312,34.37,77972.22,11.6,-0.80135,0.00023,9.69847]
[1777300422319,34.37,77973.21,11.6,-0.80112,0.00023,9.70528]
[1777300423326,34.37,77971.62,11.6,-0.8015,0.00023,9.69405]
[1777300424333,34.37,77973.14,11.6,-0.80115,0.00023,9.70457]
[1777300426347,34.37,77972.29,11.6,-0.80135,0.00023,9.69839]
[1777300427354,34.36,77969.94,11.6,-0.80191,0.00023,9.68184]
[1777300427774,34.36,77969.94,11.6,-0.80191,0.00023,9.68184]
[1777300428361,34.36,77954.86,11.6,-0.8054,0.00023,9.57604]
[1777300429368,34.36,77949.99,11.6,-0.80652,0.00023,9.54186]
[1777300429525,34.36,77949.99,11.6,-0.80652,0.00023,9.54186]
[1777300430375,34.36,77942.97,11.6,-0.80813,0.00023,9.49237]
[1777300431382,34.36,77946.77,11.6,-0.80726,0.00023,9.51908]
[1777300432389,34.36,77947.96,11.6,-0.80699,0.00023,9.52738]
[1777300433396,34.36,77947.7,11.6,-0.80706,0.00023,9.52547]
[1777300434403,34.36,77947.73,11.6,-0.80705,0.00023,9.5256]
[1777300435409,34.36,77945.87,11.6,-0.80748,0.00023,9.51243]
[1777300436420,34.36,77939.54,11.6,-0.80893,0.00023,9.46778]
[1777300437423,34.36,77934.52,11.6,-0.81007,0.00023,9.43236]
[1777300438431,34.36,77932.55,11.6,-0.81052,0.00023,9.41849]
[1777300440445,34.36,77928.95,11.6,-0.81133,0.00023,9.39314]
[1777300441498,34.36,77927.87,11.6,-0.81157,0.00023,9.38558]
[1777300442459,34.36,77919.14,11.6,-0.81354,0.00022,9.32394]
[1777300443466,34.36,77916.81,11.6,-0.81406,0.00022,9.30741]
[1777300445480,34.36,77913.42,11.6,-0.81482,0.00022,9.28338]
[1777300445996,34.36,77913.42,11.6,-0.81482,0.00022,9.28338]
[1777300446487,34.36,77906.8,11.6,-0.8163,0.00022,9.2363]
[1777300447494,34.36,77902.38,11.6,-0.81729,0.00022,9.20484]
[1777300449508,34.36,77899.52,11.6,-0.81793,0.00022,9.18422]
[1777300450515,34.36,77896.36,11.6,-0.81864,0.00022,9.16154]
[1777300453338,34.36,77895.68,11.6,-0.8188,0.00022,9.1565]
[1777300453438,34.36,77891.85,11.6,-0.81965,0.00022,9.12895]
[1777300453536,34.36,77889.58,11.6,-0.82015,0.00022,9.11281]
[1777300454543,34.36,77888.13,11.6,-0.82047,0.00022,9.10235]
[1777300459578,34.35,77887.59,11.6,-0.82061,0.00022,9.09784]
[1777300464613,34.35,77884.15,11.6,-0.82139,0.00022,9.07279]
[1777300465619,34.35,77892.7,11.6,-0.81951,0.00022,9.13351]
[1777300466627,34.35,77894.49,11.6,-0.81912,0.00022,9.14608]
[1777300467634,34.35,77893.14,11.6,-0.81942,0.00022,9.13631]
[1777300469114,34.35,77896.61,11.6,-0.81866,0.00022,9.16082]
[1777300469883,34.35,77896.61,11.6,-0.81866,0.00022,9.16082]
[1777300469983,34.35,77907.17,11.6,-0.81633,0.00022,9.23559]
[1777300470652,34.35,77907.17,11.6,-0.81633,0.00022,9.23559]
[1777300470659,34.35,77913.11,11.6,-0.815,0.00022,9.27781]
[1777300471666,34.35,77923.23,11.6,-0.81284,0.00023,9.34145]
[1777300472795,34.35,77927.15,11.6,-0.81196,0.00023,9.36914]
[1777300473680,34.35,77928.7,11.6,-0.81161,0.00023,9.38003]
[1777300475694,34.35,77934.02,11.6,-0.81041,0.00023,9.41744]
[1777300477079,34.35,77936.26,11.6,-0.80991,0.00023,9.43312]
[1777300477708,34.34,77937.77,11.6,-0.80957,0.00023,9.44362]
[1777300480729,34.34,77944.99,11.6,-0.80794,0.00023,9.49402]
[1777300482743,34.34,77946.84,11.6,-0.80753,0.00023,9.50657]
[1777300486771,34.34,77945.26,11.6,-0.80792,0.00023,9.49443]
[1777300490484,34.33,77948.04,11.6,-0.80731,0.00023,9.5132]
[1777300490801,34.33,77957.14,11.6,-0.80522,0.00023,9.57722]
[1777300492022,34.33,77957.14,11.6,-0.80522,0.00023,9.57722]
[1777300492135,34.33,77959.34,11.6,-0.80472,0.00023,9.59254]
[1777300493263,34.33,77962.18,11.6,-0.80406,0.00023,9.61247]
[1777300493821,34.33,77965.42,11.6,-0.80331,0.00023,9.63517]
[1777300494828,34.33,77970.31,11.6,-0.80217,0.00023,9.66938]
[1777300496046,34.33,77971.28,11.6,-0.80195,0.00023,9.67607]
[1777300496842,34.33,77969.16,11.6,-0.80245,0.00023,9.66111]
[1777300498000,34.33,77969.16,11.6,-0.80245,0.00023,9.66111]
[1777300498079,34.33,77964.61,11.6,-0.80351,0.00023,9.62911]
[1777300499482,34.33,77947.81,11.6,-0.80739,0.00023,9.51088]
[1777300499863,34.33,77944.74,11.6,-0.80809,0.00023,9.48925]
[1777300500870,34.33,77946.37,11.6,-0.80773,0.00023,9.5005]
[1777300501877,34.33,77944.01,11.6,-0.80828,0.00023,9.48362]
[1777300502884,34.33,77941.38,11.6,-0.80888,0.00023,9.46484]
[1777300504243,34.32,77945.98,11.6,-0.80784,0.00023,9.49707]
[1777300506541,34.32,77948.09,11.6,-0.80738,0.00023,9.51135]
[1777300506911,34.32,77951.73,11.6,-0.80654,0.00023,9.53698]
[1777300507919,34.32,77954.1,11.6,-0.806,0.00023,9.55354]
[1777300509372,34.32,77954.5,11.6,-0.80592,0.00023,9.55578]
[1777300510417,34.32,77953.65,11.6,-0.80613,0.00023,9.54951]
[1777300511973,34.32,77955.27,11.6,-0.80577,0.00023,9.56063]
[1777300512980,34.31,77956.75,11.6,-0.80543,0.00023,9.57075]
[1777300513987,34.31,77958.09,11.6,-0.80514,0.00023,9.57987]
[1777300515020,34.31,77958.09,11.6,-0.80514,0.00023,9.57987]
[1777300515306,34.31,77961.03,11.6,-0.80446,0.00023,9.60037]
[1777300516000,34.31,77962.9,11.6,-0.80403,0.00023,9.61348]
[1777300517008,34.31,77962.35,11.6,-0.80416,0.00023,9.60958]
[1777300518015,34.31,77963.47,11.6,-0.8039,0.00023,9.61742]
[1777300519339,34.31,77967.77,11.6,-0.8029,0.00023,9.64756]
[1777300521501,34.31,77966.68,11.6,-0.80316,0.00023,9.6397]
[1777300522043,34.31,77963.27,11.6,-0.80395,0.00023,9.61576]
[1777300523050,34.31,77962.56,11.6,-0.80412,0.00023,9.61057]
[1777300524057,34.31,77962.01,11.6,-0.80425,0.00023,9.60668]
[1777300525064,34.31,77964.22,11.6,-0.80375,0.00023,9.62202]
[1777300526071,34.31,77967.39,11.6,-0.80302,0.00023,9.64407]
[1777300526703,34.31,77967.39,11.6,-0.80302,0.00023,9.64407]
[1777300527078,34.31,77968.87,11.6,-0.80268,0.00023,9.65422]
[1777300528085,34.31,77969.49,11.6,-0.80254,0.00023,9.6585]
[1777300530099,34.31,77967.76,11.6,-0.80295,0.00023,9.64621]
[1777300531106,34.3,77967.13,11.6,-0.80321,0.00023,9.6337]
[1777300532113,34.3,77966.38,11.6,-0.80339,0.00023,9.62838]
[1777300533120,34.3,77967.2,11.6,-0.8032,0.00023,9.63409]
[1777300533770,34.3,77967.2,11.6,-0.8032,0.00023,9.63409]
[1777300536141,34.3,77968.75,11.6,-0.80284,0.00023,9.64484]
[1777300538155,34.3,77970.3,11.6,-0.80248,0.00023,9.6556]
[1777300539214,34.3,77968.9,11.6,-0.80281,0.00023,9.64572]
[1777300540169,34.3,77968.36,11.6,-0.80294,0.00023,9.64187]
[1777300541176,34.3,77967.69,11.6,-0.8031,0.00023,9.63712]
[1777300543190,34.3,77969.09,11.6,-0.80277,0.00023,9.64685]
[1777300544197,34.3,77969.85,11.6,-0.8026,0.00023,9.65213]
[1777300545204,34.3,77969.23,11.6,-0.80275,0.00023,9.64772]
[1777300547218,34.3,77969.95,11.6,-0.80258,0.00023,9.65266]
[1777300549232,34.3,77969.14,11.6,-0.80277,0.00023,9.64686]
[1777300551246,34.3,77966.35,11.6,-0.80343,0.00023,9.62716]
[1777300552253,34.3,77962.4,11.6,-0.80435,0.00023,9.59936]
[1777300553260,34.3,77959.34,11.6,-0.80506,0.00023,9.57782]
[1777300555773,34.3,77959.23,11.6,-0.80509,0.00023,9.57691]
[1777300556281,34.3,77958.72,11.6,-0.80521,0.00023,9.57318]
[1777300557288,34.3,77959.35,11.6,-0.80507,0.00023,9.57748]
[1777300558294,34.3,77961.04,11.6,-0.80468,0.00023,9.58923]
[1777300559158,34.3,77961.04,11.6,-0.80468,0.00023,9.58923]
[1777300559167,34.3,77961.04,11.6,-0.80468,0.00023,9.58923]
[1777300559270,34.3,77961.04,11.6,-0.80468,0.00023,9.58923]
[1777300559313,34.3,77962.65,11.6,-0.80431,0.00023,9.60041]
[1777300560276,34.3,77962.65,11.6,-0.80431,0.00023,9.60041]
[1777300560385,34.3,77962.65,11.6,-0.80431,0.00023,9.60041]
[1777300560410,34.3,78016.18,11.6,-0.79167,0.00024,9.97377]
[1777300561317,34.3,78016.18,11.6,-0.79167,0.00024,9.97377]
[1777300561424,34.3,78016.18,11.6,-0.79167,0.00024,9.97377]
[1777300561479,34.3,78063.55,11.6,-0.7801,0.00025,10.29881]
[1777300562169,34.3,78063.55,11.6,-0.7801,0.00025,10.29881]
[1777300562383,34.3,78086.14,11.6,-0.77446,0.00025,10.45168]
[1777300563400,34.3,78086.14,11.6,-0.77446,0.00025,10.45168]
[1777300563458,34.29,78105.82,11.6,-0.76948,0.00025,10.58335]
[1777300563768,34.29,78105.82,11.6,-0.76948,0.00025,10.58335]
[1777300564365,34.31,78120.71,11.6,-0.76556,0.00026,10.68506]
[1777300565377,34.31,78113.6,11.6,-0.76738,0.00026,10.63799]
[1777300566374,34.31,78113.6,11.6,-0.76738,0.00026,10.63799]
[1777300566384,34.31,78103.17,11.6,-0.77004,0.00025,10.56865]
[1777300567535,34.3,78093.44,11.6,-0.77258,0.00025,10.50151]
[1777300569404,34.3,78093.66,11.6,-0.77254,0.00025,10.50273]
[1777300570411,34.3,78099.61,11.6,-0.77104,0.00025,10.54246]
[1777300571418,34.29,78102.27,11.6,-0.77043,0.00025,10.55844]
[1777300572404,34.29,78102.27,11.6,-0.77043,0.00025,10.55844]
[1777300572462,34.29,78102.27,11.6,-0.77043,0.00025,10.55844]
[1777300572564,34.28,78103.6,11.6,-0.77017,0.00025,10.56534]
[1777300573261,34.28,78103.6,11.6,-0.77017,0.00025,10.56534]
[1777300573432,34.27,78106.51,11.6,-0.76944,0.00025,10.58456]
[1777300574439,34.27,78108.48,11.6,-0.76894,0.00026,10.5976]
[1777300575446,34.27,78109.2,11.6,-0.76876,0.00026,10.60241]
[1777300576453,34.27,78109.54,11.6,-0.76867,0.00026,10.60455]
[1777300576711,34.27,78109.54,11.6,-0.76867,0.00026,10.60455]
[1777300577008,34.27,78109.54,11.6,-0.76867,0.00026,10.60455]
[1777300577460,34.27,78110.24,11.6,-0.7685,0.00026,10.60921]
[1777300578467,34.27,78112.13,11.6,-0.76802,0.00026,10.62167]
[1777300579475,34.27,78126.69,11.6,-0.76428,0.00026,10.71819]
[1777300579739,34.27,78126.69,11.6,-0.76428,0.00026,10.71819]
[1777300579867,34.27,78126.69,11.6,-0.76428,0.00026,10.71819]
[1777300580423,34.27,78126.69,11.6,-0.76428,0.00026,10.71819]
[1777300580575,34.27,78126.23,11.6,-0.7644,0.00026,10.71502]
[1777300580722,34.27,78126.23,11.6,-0.7644,0.00026,10.71502]
[1777300580763,34.27,78126.23,11.6,-0.7644,0.00026,10.71502]
[1777300581487,34.27,78136.05,11.6,-0.76187,0.00026,10.77961]
[1777300582528,34.27,78136.83,11.6,-0.76167,0.00026,10.78466]
[1777300583502,34.27,78135.54,11.6,-0.762,0.00026,10.77618]
[1777300584509,34.27,78137.27,11.6,-0.76156,0.00026,10.78736]
[1777300585582,34.27,78134.53,11.6,-0.76228,0.00026,10.76915]
[1777300586524,34.27,78133.79,11.6,-0.76248,0.00026,10.76409]
[1777300587530,34.27,78135.42,11.6,-0.76206,0.00026,10.77464]
[1777300588537,34.26,78144.06,11.6,-0.75982,0.00026,10.83119]
[1777300589662,34.26,78144.06,11.6,-0.75982,0.00026,10.83119]
[1777300589556,34.26,78149.29,11.6,-0.75846,0.00026,10.86534]
[1777300590555,34.26,78156.06,11.6,-0.75669,0.00026,10.90937]
[1777300591594,34.26,78164.03,11.6,-0.7547,0.00026,10.9532]
[1777300592005,34.26,78164.03,11.6,-0.7547,0.00026,10.9532]
[1777300592570,34.26,78167.41,11.6,-0.75381,0.00026,10.97495]
[1777300594584,34.26,78174.57,11.6,-0.75193,0.00027,11.02083]
[1777300594994,34.26,78174.57,11.6,-0.75193,0.00027,11.02083]
[1777300595641,34.26,78182.06,11.6,-0.74993,0.00027,11.06892]
[1777300596600,34.26,78178.64,11.6,-0.75084,0.00027,11.04709]
[1777300597607,34.26,78176.2,11.6,-0.75149,0.00027,11.03139]
[1777300598632,34.26,78180.51,11.6,-0.75034,0.00027,11.05912]
[1777300599625,34.26,78178.2,11.6,-0.75095,0.00027,11.04437]
[1777300601640,34.26,78181.69,11.6,-0.75003,0.00027,11.06651]
[1777300602647,34.26,78184.69,11.6,-0.74924,0.00027,11.08565]
[1777300604661,34.26,78206.37,11.6,-0.74342,0.00027,11.22293]
[1777300605668,34.26,78203.43,11.6,-0.74422,0.00027,11.20433]
[1777300606675,34.26,78206.58,11.6,-0.74338,0.00027,11.22395]
[1777300607682,34.26,78208.37,11.6,-0.74291,0.00027,11.23501]
[1777300608690,34.26,78206.22,11.6,-0.74349,0.00027,11.22134]
[1777300613086,34.25,78202.3,11.6,-0.74459,0.00027,11.19577]
[1777300614369,34.25,78186.78,11.6,-0.74876,0.00027,11.09708]
[1777300615123,34.25,78186.78,11.6,-0.74876,0.00027,11.09708]
[1777300615635,34.25,78186.78,11.6,-0.74876,0.00027,11.09708]
[1777300615642,34.25,78181.35,11.6,-0.75022,0.00027,11.06209]
[1777300615739,34.25,78173.78,11.6,-0.75223,0.00027,11.01349]
[1777300617311,34.25,78173.78,11.6,-0.75223,0.00027,11.01349]
[1777300617409,34.24,78170.92,11.6,-0.75301,0.00026,10.99461]
[1777300618147,34.24,78170.92,11.6,-0.75301,0.00026,10.99461]
[1777300618152,34.24,78167.73,11.6,-0.75386,0.00026,10.97384]
[1777300618760,34.24,78160.32,11.6,-0.75581,0.00026,10.92586]
[1777300620514,34.24,78160.32,11.6,-0.75581,0.00026,10.92586]
[1777300620603,34.24,78158.18,11.6,-0.75639,0.00026,10.91157]
[1777300620831,34.24,78158.18,11.6,-0.75639,0.00026,10.91157]
[1777300620985,34.24,78158.18,11.6,-0.75639,0.00026,10.91157]
[1777300621033,34.24,78164.1,11.6,-0.75484,0.00026,10.94984]
[1777300621997,34.24,78164.1,11.6,-0.75484,0.00026,10.94984]
[1777300622503,34.24,78164.1,11.6,-0.75484,0.00026,10.94984]
[1777300622508,34.24,78171.4,11.6,-0.75292,0.00026,10.99688]
[1777300622790,34.24,78176.43,11.6,-0.75158,0.00027,11.02926]
[1777300624127,34.24,78176.43,11.6,-0.75158,0.00027,11.02926]
[1777300624218,34.24,78165.19,11.6,-0.75458,0.00026,10.95627]
[1777300624807,34.24,78145.29,11.6,-0.7598,0.00026,10.82669]
[1777300625814,34.21,78137.19,11.6,-0.76206,0.00026,10.76982]
[1777300626821,34.21,78135.29,11.6,-0.76256,0.00026,10.75708]
[1777300628045,34.21,78137.59,11.6,-0.76198,0.00026,10.77192]
[1777300630387,34.21,78132.47,11.6,-0.76332,0.00026,10.73785]
[1777300631667,34.21,78132.47,11.6,-0.76332,0.00026,10.73785]
[1777300631770,34.21,78131.31,11.6,-0.76362,0.00026,10.73006]
[1777300631862,34.21,78131.31,11.6,-0.76362,0.00026,10.73006]
[1777300631948,34.21,78116.67,11.6,-0.7674,0.00026,10.63293]
[1777300633097,34.21,78116.67,11.6,-0.7674,0.00026,10.63293]
[1777300633317,34.21,78116.67,11.6,-0.7674,0.00026,10.63293]
[1777300633345,34.18,78106.9,11.6,-0.77005,0.00026,10.56379]
[1777300634643,34.18,78097.66,11.6,-0.77241,0.00025,10.50158]
[1777300634882,34.18,78101.82,11.6,-0.77136,0.00025,10.52943]
[1777300635889,34.18,78113.22,11.6,-0.76845,0.00026,10.60564]
[1777300636896,34.18,78111.06,11.6,-0.76901,0.00026,10.59098]
[1777300637903,34.18,78105.76,11.6,-0.77038,0.00026,10.55529]
[1777300639917,34.18,78106.58,11.6,-0.77019,0.00026,10.56019]
[1777300641504,34.18,78106.58,11.6,-0.77019,0.00026,10.56019]
[1777300641669,34.18,78106.58,11.6,-0.77019,0.00026,10.56019]
[1777300641705,34.17,78109.02,11.6,-0.76958,0.00026,10.57623]
[1777300642658,34.17,78133.12,11.6,-0.76338,0.00026,10.73639]
[1777300642943,34.17,78128.2,11.6,-0.76465,0.00026,10.70382]
[1777300644065,34.17,78126.31,11.6,-0.76517,0.00026,10.69055]
[1777300645411,34.17,78121.97,11.6,-0.76631,0.00026,10.66135]
[1777300646156,34.17,78121.97,11.6,-0.76631,0.00026,10.66135]
[1777300646257,34.16,78118.06,11.6,-0.76733,0.00026,10.63498]
[1777300646971,34.16,78112.19,11.6,-0.76885,0.00026,10.5954]
[1777300647978,34.16,78107.37,11.6,-0.77009,0.00026,10.56279]
[1777300648985,34.16,78102.44,11.6,-0.77137,0.00025,10.52926]
[1777300649993,34.15,78098.6,11.6,-0.77236,0.00025,10.50303]
[1777300650999,34.15,78100.06,11.6,-0.77211,0.00025,10.50459]
[1777300652007,34.15,78102.91,11.6,-0.7714,0.00025,10.52339]
[1777300653013,34.15,78110.68,11.6,-0.76943,0.00026,10.57514]
[1777300653820,34.15,78110.68,11.6,-0.76943,0.00026,10.57514]
[1777300654404,34.15,78121.8,11.6,-0.76659,0.00026,10.6491]
[1777300655028,34.14,78129.71,11.6,-0.76455,0.00026,10.70141]
[1777300656035,34.14,78127.6,11.6,-0.76511,0.00026,10.68709]
[1777300657042,34.14,78121.44,11.6,-0.76672,0.00026,10.64577]
[1777300657861,34.14,78121.44,11.6,-0.76672,0.00026,10.64577]
[1777300658138,34.14,78115.72,11.6,-0.7682,0.00026,10.60731]
[1777300659056,34.12,78112.78,11.6,-0.76909,0.00026,10.58419]
[1777300660063,34.12,78111.81,11.6,-0.76935,0.00026,10.57737]
[1777300661070,34.12,78113.84,11.6,-0.76884,0.00026,10.59065]
[1777300662077,34.11,78115.07,11.6,-0.76854,0.00026,10.59843]
[1777300663460,34.11,78117.48,11.6,-0.76794,0.00026,10.61422]
[1777300665100,34.11,78115.88,11.6,-0.76838,0.00026,10.60278]
[1777300667114,34.1,78113.4,11.6,-0.76905,0.00026,10.58542]
[1777300669635,34.1,78113.07,11.6,-0.76914,0.00026,10.58284]
[1777300671197,34.1,78112.56,11.6,-0.7693,0.00026,10.5787]
[1777300671427,34.1,78112.56,11.6,-0.7693,0.00026,10.5787]
[1777300671598,34.09,78114.22,11.6,-0.76889,0.00026,10.58948]
[1777300672374,34.09,78114.22,11.6,-0.76889,0.00026,10.58948]
[1777300672463,34.09,78122.75,11.6,-0.76671,0.00026,10.64615]
[1777300673041,34.09,78122.75,11.6,-0.76671,0.00026,10.64615]
[1777300673156,34.09,78124.48,11.6,-0.76628,0.00026,10.65731]
[1777300674053,34.09,78124.48,11.6,-0.76628,0.00026,10.65731]
[1777300674163,34.09,78120.48,11.6,-0.76733,0.00026,10.63018]
[1777300675170,34.08,78115.14,11.6,-0.76872,0.00026,10.59404]
[1777300676434,34.08,78115.14,11.6,-0.76872,0.00026,10.59404]
[1777300676535,34.08,78112.8,11.6,-0.76933,0.00026,10.57798]
[1777300677184,34.08,78114.4,11.6,-0.76894,0.00026,10.58836]
[1777300678012,34.08,78114.4,11.6,-0.76894,0.00026,10.58836]
[1777300678190,34.08,78113.9,11.6,-0.76908,0.00026,10.58464]
[1777300679198,34.08,78113.41,11.6,-0.76922,0.00026,10.581]
[1777300680491,34.08,78113.41,11.6,-0.76922,0.00026,10.581]
[1777300680580,34.07,78114.22,11.6,-0.76902,0.00026,10.58612]
[1777300681484,34.07,78117.13,11.6,-0.76829,0.00026,10.60531]
[1777300682619,34.07,78128.98,11.6,-0.76524,0.00026,10.6841]
[1777300683227,34.07,78148.13,11.6,-0.76027,0.00026,10.81051]
[1777300684234,34.07,78145.07,11.6,-0.76108,0.00026,10.78989]
[1777300685241,34.06,78139.54,11.6,-0.76255,0.00026,10.75292]
[1777300686746,34.06,78138.69,11.6,-0.76278,0.00026,10.74691]
[1777300688262,34.06,78142.27,11.6,-0.76188,0.00026,10.76986]
[1777300689269,34.05,78147.55,11.6,-0.76051,0.00026,10.80434]
[1777300690407,34.05,78147.55,11.6,-0.76051,0.00026,10.80434]
[1777300691283,34.05,78153.51,11.6,-0.75898,0.00026,10.84274]
[1777300693298,34.04,78152.03,11.6,-0.75941,0.00026,10.83209]
[1777300694423,34.04,78152.03,11.6,-0.75941,0.00026,10.83209]
[1777300694768,34.04,78152.03,11.6,-0.75941,0.00026,10.83209]
[1777300694488,34.04,78147.77,11.6,-0.76055,0.00026,10.80357]
[1777300696319,34.03,78146.83,11.6,-0.76083,0.00026,10.79651]
[1777300698302,34.03,78146.85,11.6,-0.76084,0.00026,10.79626]
[1777300699340,34.03,78142.89,11.6,-0.7619,0.00026,10.7693]
[1777300700347,34.03,78141.23,11.6,-0.76235,0.00026,10.75795]
[1777300701354,34.02,78128.99,11.6,-0.76556,0.00026,10.67615]
[1777300702595,34.02,78122.35,11.6,-0.76729,0.00026,10.63145]
[1777300702882,34.02,78122.35,11.6,-0.76729,0.00026,10.63145]
[1777300703196,34.02,78122.35,11.6,-0.76729,0.00026,10.63145]
[1777300704375,34.0,78131.93,11.6,-0.76493,0.00026,10.69232]
[1777300705382,34.0,78140.53,11.6,-0.7627,0.00026,10.74916]
[1777300706389,34.0,78139.15,11.6,-0.76308,0.00026,10.73966]
[1777300707396,34.0,78137.08,11.6,-0.76363,0.00026,10.72558]
[1777300708404,33.99,78135.88,11.6,-0.76396,0.00026,10.71722]
[1777300709410,33.99,78139.11,11.6,-0.76313,0.00026,10.73832]
[1777300710418,33.99,78140.59,11.6,-0.76276,0.00026,10.74782]
[1777300711425,33.99,78137.79,11.6,-0.76361,0.00026,10.72103]
[1777300713439,33.98,78136.62,11.6,-0.76394,0.00026,10.71262]
[1777300714377,33.98,78136.62,11.6,-0.76394,0.00026,10.71262]
[1777300714445,33.98,78124.68,11.6,-0.76705,0.00026,10.6326]
[1777300715453,33.98,78115.79,11.6,-0.76936,0.00026,10.57263]
[1777300716460,33.98,78114.75,11.6,-0.76964,0.00026,10.56541]
[1777300717467,33.98,78112.42,11.6,-0.77024,0.00026,10.5495]
[1777300718474,33.98,78111.78,11.6,-0.77041,0.00026,10.54499]
[1777300719481,33.98,78110.67,11.6,-0.77071,0.00026,10.53732]
[1777300720488,33.97,78103.84,11.6,-0.77247,0.00026,10.4909]
[1777300721495,33.97,78100.71,11.6,-0.77327,0.00026,10.4695]
[1777300722502,33.97,78098.5,11.6,-0.77384,0.00025,10.45432]
[1777300723509,33.97,78100.19,11.6,-0.77342,0.00026,10.46563]
[1777300724516,33.97,78102.79,11.6,-0.77276,0.00026,10.48308]
[1777300725523,33.97,78101.48,11.6,-0.7731,0.00026,10.47401]
[1777300726529,33.97,78106.11,11.6,-0.77193,0.00026,10.50518]
[1777300727537,33.97,78109.77,11.6,-0.771,0.00026,10.52969]
[1777300728462,33.97,78109.77,11.6,-0.771,0.00026,10.52969]
[1777300728544,33.97,78118.66,11.6,-0.76872,0.00026,10.58936]
[1777300729551,33.96,78122.15,11.6,-0.76783,0.00026,10.61256]
[1777300730558,33.96,78120.26,11.6,-0.76833,0.00026,10.5996]
[1777300731820,33.96,78114.5,11.6,-0.76982,0.00026,10.56059]
[1777300732005,33.96,78114.5,11.6,-0.76982,0.00026,10.56059]
[1777300732572,33.96,78111.07,11.6,-0.77071,0.00026,10.53725]
[1777300734586,33.96,78112.91,11.6,-0.77025,0.00026,10.54929]
[1777300735593,33.96,78114.63,11.6,-0.76982,0.00026,10.56069]
[1777300735861,33.96,78114.63,11.6,-0.76982,0.00026,10.56069]
[1777300736320,33.96,78114.63,11.6,-0.76982,0.00026,10.56069]
[1777300736745,33.96,78114.63,11.6,-0.76982,0.00026,10.56069]
[1777300736600,33.96,78119.98,11.6,-0.76845,0.00026,10.59649]
[1777300737607,33.95,78125.04,11.6,-0.76715,0.00026,10.63021]
[1777300738614,33.95,78130.09,11.6,-0.76585,0.00026,10.66374]
[1777300739621,33.95,78132.29,11.6,-0.76529,0.00026,10.67813]
[1777300740628,33.95,78133.55,11.6,-0.76498,0.00026,10.68621]
[1777300741817,33.95,78131.24,11.6,-0.76559,0.00026,10.67051]
[1777300742642,33.94,78130.12,11.6,-0.76589,0.00026,10.6627]
[1777300743649,33.94,78126.04,11.6,-0.76696,0.00026,10.63506]
[1777300745663,33.94,78122.15,11.6,-0.76799,0.00026,10.60839]
[1777300746670,33.94,78125.02,11.6,-0.76726,0.00026,10.6274]
[1777300747677,33.94,78121.49,11.6,-0.76818,0.00026,10.60342]
[1777300748684,33.93,78116.19,11.6,-0.76956,0.00026,10.5675]
[1777300749691,33.93,78120.63,11.6,-0.76842,0.00026,10.59718]
[1777300750698,33.93,78121.46,11.6,-0.76822,0.00026,10.60252]
[1777300752712,33.93,78126.23,11.6,-0.767,0.00026,10.63407]
[1777300753719,33.93,78141.29,11.6,-0.76309,0.00026,10.73441]
[1777300754726,33.93,78141.08,11.6,-0.76316,0.00026,10.7327]
[1777300755733,33.92,78138.37,11.6,-0.76388,0.00026,10.71433]
[1777300756740,33.92,78137.29,11.6,-0.76417,0.00026,10.70683]
[1777300757065,33.92,78137.29,11.6,-0.76417,0.00026,10.70683]
[1777300757747,33.92,78130.36,11.6,-0.76599,0.00026,10.66023]
[1777300758489,33.92,78130.36,11.6,-0.76599,0.00026,10.66023]
[1777300758754,33.92,78128.31,11.6,-0.76653,0.00026,10.64625]
[1777300761817,33.91,78126.81,11.6,-0.76695,0.00026,10.63552]
[1777300762782,33.91,78120.84,11.6,-0.7685,0.00026,10.59518]
[1777300764796,33.91,78119.16,11.6,-0.76896,0.00026,10.5834]
[1777300765804,33.91,78118.5,11.6,-0.76913,0.00026,10.57874]
[1777300767817,33.91,78101.65,11.6,-0.77348,0.00026,10.46425]
[1777300767915,33.91,78101.65,11.6,-0.77348,0.00026,10.46425]
[1777300768824,33.91,78096.08,11.6,-0.77491,0.00025,10.42606]
[1777300769831,33.9,78096.85,11.6,-0.77472,0.00025,10.43114]
[1777300773859,33.9,78104.42,11.6,-0.77292,0.00026,10.47422]
[1777300774866,33.9,78105.46,11.6,-0.77265,0.00026,10.48117]
[1777300775874,33.9,78107.5,11.6,-0.77214,0.00026,10.4947]
[1777300776880,33.9,78105.29,11.6,-0.77272,0.00026,10.47949]
[1777300778894,33.9,78106.61,11.6,-0.7724,0.00026,10.48799]
[1777300780907,33.89,78105.75,11.6,-0.77264,0.00026,10.48171]
[1777300781914,33.89,78104.16,11.6,-0.77305,0.00026,10.47069]
[1777300782922,33.89,78103.99,11.6,-0.7731,0.00026,10.46931]
[1777300783929,33.89,78105.36,11.6,-0.77276,0.00026,10.4784]
[1777300784936,33.89,78104.92,11.6,-0.77288,0.00026,10.4752]
[1777300785943,33.89,78105.6,11.6,-0.77272,0.00026,10.4796]
[1777300786950,33.89,78107.81,11.6,-0.77216,0.00026,10.49438]
[1777300788964,33.88,78108.49,11.6,-0.772,0.00026,10.49853]
[1777300790978,33.88,78110.19,11.6,-0.77158,0.00026,10.5096]
[1777300792759,33.88,78110.19,11.6,-0.77158,0.00026,10.5096]
[1777300793653,33.88,78114.27,11.6,-0.77056,0.00026,10.53657]
[1777300794848,33.88,78129.48,11.6,-0.76663,0.00026,10.63882]
[1777300795206,33.87,78130.36,11.6,-0.76642,0.00026,10.64437]
[1777300798850,33.87,78131.47,11.6,-0.76617,0.00026,10.65074]
[1777300800007,33.86,78131.54,11.6,-0.76617,0.00026,10.65084]
[1777300801059,33.86,78134.98,11.6,-0.76529,0.00026,10.67328]
[1777300802066,33.86,78139.27,11.6,-0.76418,0.00026,10.7017]
[1777300804080,33.86,78140.87,11.6,-0.76379,0.00026,10.71176]
[1777300805087,33.85,78142.86,11.6,-0.76328,0.00026,10.72472]
[1777300806806,33.85,78141.76,11.6,-0.76358,0.00026,10.71704]
[1777300806970,33.85,78141.76,11.6,-0.76358,0.00026,10.71704]
[1777300807678,33.85,78141.76,11.6,-0.76358,0.00026,10.71704]
[1777300807747,33.85,78148.42,11.6,-0.76185,0.00026,10.76112]
[1777300808108,33.85,78154.82,11.6,-0.76016,0.00026,10.80361]
[1777300809338,33.85,78154.82,11.6,-0.76016,0.00026,10.80361]
[1777300809403,33.85,78157.96,11.6,-0.75936,0.00026,10.82367]
[1777300810123,33.82,78146.28,11.6,-0.76261,0.00026,10.742]
[1777300811213,33.82,78148.51,11.6,-0.76203,0.00026,10.75654]
[1777300812136,33.82,78145.98,11.6,-0.76271,0.00026,10.73934]
[1777300813143,33.81,78145.13,11.6,-0.76295,0.00026,10.73335]
[1777300814520,33.81,78145.13,11.6,-0.76295,0.00026,10.73335]
[1777300814620,33.81,78146.65,11.6,-0.76256,0.00026,10.74318]
[1777300814906,33.81,78146.65,11.6,-0.76256,0.00026,10.74318]
[1777300815157,33.81,78144.79,11.6,-0.76306,0.00026,10.73045]
[1777300816361,33.81,78144.79,11.6,-0.76306,0.00026,10.73045]
[1777300816711,33.81,78144.79,11.6,-0.76306,0.00026,10.73045]
[1777300817171,33.81,78144.0,11.6,-0.7633,0.00026,10.72456]
[1777300819185,33.8,78144.84,11.6,-0.7631,0.00026,10.72957]
[1777300820894,33.8,78140.71,11.6,-0.76419,0.00026,10.70165]
[1777300821189,33.8,78140.71,11.6,-0.76419,0.00026,10.70165]
[1777300821811,33.8,78140.71,11.6,-0.76419,0.00026,10.70165]
[1777300821828,33.8,78139.68,11.6,-0.76448,0.00026,10.69448]
[1777300822206,33.8,78129.21,11.6,-0.76722,0.00026,10.62382]
[1777300823213,33.8,78119.64,11.6,-0.76972,0.00026,10.55893]
[1777300824220,33.8,78114.3,11.6,-0.7711,0.00026,10.52254]
[1777300825227,33.79,78113.54,11.6,-0.7713,0.00026,10.51723]
[1777300828105,33.79,78113.53,11.6,-0.77132,0.00026,10.51687]
[1777300828664,33.79,78109.91,11.6,-0.77226,0.00026,10.49212]
[1777300829255,33.79,78103.91,11.6,-0.7738,0.00026,10.45112]
[1777300830262,33.79,78103.37,11.6,-0.77394,0.00026,10.44736]
[1777300831269,33.79,78102.45,11.6,-0.77429,0.00026,10.43309]
[1777300832276,33.79,78101.01,11.6,-0.77466,0.00026,10.42319]
[1777300833282,33.79,78102.24,11.6,-0.77435,0.00026,10.43155]
[1777300834913,33.79,78101.59,11.6,-0.77452,0.00026,10.42706]
[1777300835296,33.79,78102.63,11.6,-0.77425,0.00026,10.43411]
[1777300836304,33.79,78103.23,11.6,-0.7741,0.00026,10.43815]
[1777300837311,33.79,78103.46,11.6,-0.77404,0.00026,10.43966]
[1777300838318,33.79,78103.86,11.6,-0.77394,0.00026,10.44233]
[1777300839325,33.79,78103.3,11.6,-0.77409,0.00026,10.43838]
[1777300840332,33.79,78102.88,11.6,-0.77421,0.00026,10.43539]
[1777300841386,33.79,78102.88,11.6,-0.77421,0.00026,10.43539]
[1777300841462,33.79,78103.98,11.6,-0.77393,0.00026,10.44271]
[1777300842573,33.79,78103.98,11.6,-0.77393,0.00026,10.44271]
[1777300842583,33.78,78108.06,11.6,-0.77289,0.00026,10.47033]
[1777300843354,33.78,78109.39,11.6,-0.77256,0.00026,10.47916]
[1777300844361,33.78,78110.2,11.6,-0.77236,0.00026,10.48443]
[1777300844993,33.78,78110.2,11.6,-0.77236,0.00026,10.48443]
[1777300845883,33.78,78115.05,11.6,-0.77112,0.00026,10.51716]
[1777300846375,33.78,78113.43,11.6,-0.77155,0.00026,10.50588]
[1777300847382,33.78,78112.5,11.6,-0.7718,0.00026,10.49928]
[1777300847997,33.78,78112.5,11.6,-0.7718,0.00026,10.49928]
[1777300849396,33.77,78113.56,11.6,-0.77154,0.00026,10.50596]
[1777300850252,33.77,78113.56,11.6,-0.77154,0.00026,10.50596]
[1777300850669,33.77,78116.53,11.6,-0.77079,0.00026,10.52587]
[1777300851409,33.77,78114.89,11.6,-0.77122,0.00026,10.51444]
[1777300853010,33.77,78114.61,11.6,-0.77131,0.00026,10.51226]
[1777300853424,33.77,78114.04,11.6,-0.77146,0.00026,10.50811]
[1777300854431,33.77,78113.54,11.6,-0.7716,0.00026,10.50444]
[1777300855442,33.77,78113.54,11.6,-0.7716,0.00026,10.50444]
[1777300855482,33.77,78107.15,11.6,-0.77326,0.00026,10.46065]
[1777300856446,33.76,78106.8,11.6,-0.77336,0.00026,10.45804]
[1777300857132,33.76,78106.8,11.6,-0.77336,0.00026,10.45804]
[1777300857452,33.76,78108.44,11.6,-0.77294,0.00026,10.46901]
[1777300858529,33.76,78108.44,11.6,-0.77294,0.00026,10.46901]
[1777300859543,33.76,78108.35,11.6,-0.77298,0.00026,10.46816]
[1777300859598,33.76,78110.07,11.6,-0.77254,0.00026,10.47965]
[1777300860473,33.76,78108.8,11.6,-0.77288,0.00026,10.47075]
[1777300861382,33.76,78108.8,11.6,-0.77288,0.00026,10.47075]
[1777300861952,33.76,78109.58,11.6,-0.77269,0.00026,10.47583]
[1777300862486,33.76,78110.9,11.6,-0.77236,0.00026,10.48458]
[1777300863479,33.76,78110.9,11.6,-0.77236,0.00026,10.48458]
[1777300863871,33.75,78111.8,11.6,-0.77213,0.00026,10.49046]
[1777300864905,33.75,78111.8,11.6,-0.77213,0.00026,10.49046]
[1777300864501,33.75,78110.94,11.6,-0.77237,0.00026,10.48434]
[1777300865666,33.75,78115.91,11.6,-0.77109,0.00026,10.51791]
[1777300866554,33.75,78115.91,11.6,-0.77109,0.00026,10.51791]
[1777300866593,33.75,78115.38,11.6,-0.77124,0.00026,10.51402]
[1777300867522,33.75,78113.92,11.6,-0.77163,0.00026,10.50381]
[1777300868529,33.75,78112.89,11.6,-0.77191,0.00026,10.49653]
[1777300870543,33.74,78114.15,11.6,-0.7716,0.00026,10.50458]
[1777300871550,33.74,78114.67,11.6,-0.77148,0.00026,10.50784]
[1777300872557,33.74,78114.23,11.6,-0.7716,0.00026,10.50458]
[1777300873564,33.74,78114.87,11.6,-0.77145,0.00026,10.50866]
[1777300878599,33.73,78114.39,11.6,-0.77162,0.00026,10.50403]
[1777300879605,33.73,78113.53,11.6,-0.77186,0.00026,10.49791]
[1777300880613,33.73,78112.58,11.6,-0.77211,0.00026,10.49118]
[1777300881620,33.73,78111.31,11.6,-0.77245,0.00026,10.48227]
[1777300882245,33.73,78111.31,11.6,-0.77245,0.00026,10.48227]
[1777300882629,33.73,78116.26,11.6,-0.77118,0.00026,10.51574]
[1777300883077,33.73,78116.26,11.6,-0.77118,0.00026,10.51574]
[1777300883635,33.72,78115.56,11.6,-0.77137,0.00026,10.5107]
[1777300884642,33.72,78116.41,11.6,-0.77116,0.00026,10.51621]
[1777300886872,33.72,78108.98,11.6,-0.7731,0.00026,10.465]
[1777300887663,33.72,78104.36,11.6,-0.7743,0.00026,10.4332]
[1777300888669,33.72,78103.91,11.6,-0.77442,0.00026,10.42992]
[1777300889677,33.72,78106.15,11.6,-0.77385,0.00026,10.44506]
[1777300890684,33.71,78108.12,11.6,-0.77335,0.00026,10.45832]
[1777300891691,33.71,78109.9,11.6,-0.77301,0.00026,10.46234]
[1777300892698,33.71,78108.08,11.6,-0.77349,0.00026,10.44967]
[1777300893705,33.71,78107.67,11.6,-0.77361,0.00026,10.44666]
[1777300894711,33.71,78107.37,11.6,-0.77369,0.00026,10.44439]
[1777300895719,33.71,78107.88,11.6,-0.77357,0.00026,10.44767]
[1777300896726,33.71,78104.39,11.6,-0.77447,0.00026,10.42357]
[1777300897733,33.71,78102.99,11.6,-0.77484,0.00026,10.41379]
[1777300898063,33.71,78102.99,11.6,-0.77484,0.00026,10.41379]
[1777300898669,33.71,78102.99,11.6,-0.77484,0.00026,10.41379]
[1777300898740,33.71,78108.19,11.6,-0.77351,0.00026,10.4492]
[1777300901761,33.7,78108.53,11.6,-0.77345,0.00026,10.45087]
[1777300902768,33.7,78107.91,11.6,-0.77362,0.00026,10.44641]
[1777300903775,33.7,78107.53,11.6,-0.77372,0.00026,10.44359]
[1777300904782,33.7,78106.69,11.6,-0.77395,0.00026,10.43764]
[1777300905196,33.7,78106.69,11.6,-0.77395,0.00026,10.43764]
[1777300905789,33.7,78114.54,11.6,-0.77193,0.00026,10.49105]
[1777300906796,33.7,78117.16,11.6,-0.77126,0.00026,10.50864]
[1777300908219,33.69,78116.88,11.6,-0.77135,0.00026,10.50646]
[1777300909817,33.69,78115.46,11.6,-0.77174,0.00026,10.49623]
[1777300910826,33.69,78108.65,11.6,-0.7735,0.00026,10.44947]
[1777300911833,33.69,78105.38,11.6,-0.77435,0.00026,10.42687]
[1777300912841,33.69,78104.31,11.6,-0.77463,0.00026,10.41935]
[1777300913848,33.69,78106.59,11.6,-0.77406,0.00026,10.43479]
[1777300914855,33.68,78106.12,11.6,-0.77418,0.00026,10.43137]
[1777300915862,33.68,78106.47,11.6,-0.7741,0.00026,10.43357]
[1777300917875,33.68,78110.13,11.6,-0.77317,0.00026,10.45822]
[1777300918882,33.68,78111.85,11.6,-0.77274,0.00026,10.46975]
[1777300920897,33.68,78110.87,11.6,-0.77301,0.00026,10.46258]
[1777300921904,33.68,78108.16,11.6,-0.77372,0.00026,10.44381]
[1777300922911,33.68,78109.55,11.6,-0.77337,0.00026,10.45311]
[1777300923919,33.67,78110.66,11.6,-0.77309,0.00026,10.46048]
[1777300924924,33.67,78113.61,11.6,-0.77234,0.00026,10.48041]
[1777300925932,33.67,78114.41,11.6,-0.77214,0.00026,10.48563]
[1777300927274,33.67,78114.47,11.6,-0.77213,0.00026,10.48579]
[1777300927946,33.67,78119.03,11.6,-0.77096,0.00026,10.51663]
[1777300928953,33.67,78121.93,11.6,-0.77022,0.00026,10.53608]
[1777300929960,33.66,78124.96,11.6,-0.76945,0.00026,10.55638]
[1777300930967,33.66,78128.7,11.6,-0.76848,0.00026,10.5815]
[1777300931974,33.66,78130.22,11.6,-0.7681,0.00026,10.59146]
[1777300932773,33.66,78130.22,11.6,-0.7681,0.00026,10.59146]
[1777300932982,33.66,78130.87,11.6,-0.76794,0.00026,10.59557]
[1777300936012,33.65,78136.07,11.6,-0.76662,0.00026,10.62989]
[1777300937017,33.65,78129.7,11.6,-0.76829,0.00026,10.58646]
[1777300938017,33.65,78126.56,11.6,-0.76912,0.00026,10.56485]
[1777300939023,33.65,78126.56,11.6,-0.76912,0.00026,10.56485]
[1777300939024,33.65,78125.81,11.6,-0.76933,0.00026,10.55945]
[1777300940031,33.65,78126.52,11.6,-0.76916,0.00026,10.56396]
[1777300941038,33.65,78123.17,11.6,-0.77004,0.00026,10.54088]
[1777300942045,33.64,78121.52,11.6,-0.77048,0.00026,10.52933]
[1777300943053,33.64,78122.16,11.6,-0.77033,0.00026,10.53341]
[1777300944059,33.64,78124.48,11.6,-0.76974,0.00026,10.54892]
[1777300949174,33.63,78124.21,11.6,-0.76985,0.00026,10.54593]
[1777300949681,33.63,78124.21,11.6,-0.76985,0.00026,10.54593]
[1777300949702,33.63,78116.07,11.6,-0.77199,0.00026,10.48986]
[1777300950101,33.63,78113.81,11.6,-0.77257,0.00026,10.47441]
[1777300951108,33.63,78113.38,11.6,-0.7728,0.00026,10.46332]
[1777300952398,33.63,78114.28,11.6,-0.77258,0.00026,10.46906]
[1777300953447,33.63,78113.74,11.6,-0.77273,0.00026,10.46516]
[1777300954129,33.63,78106.44,11.6,-0.77461,0.00026,10.41512]
[1777300955983,33.62,78104.89,11.6,-0.77503,0.00026,10.40412]
[1777300956143,33.62,78104.5,11.6,-0.77513,0.00026,10.40144]
[1777300958660,33.62,78103.87,11.6,-0.7753,0.00026,10.39669]
[1777300959166,33.62,78090.95,11.6,-0.77861,0.00025,10.3076]
[1777300960172,33.62,78085.1,11.6,-0.7801,0.00025,10.26696]
[1777300961698,33.62,78085.1,11.6,-0.7801,0.00025,10.26696]
[1777300961715,33.62,78085.02,11.6,-0.78012,0.00025,10.26638]
[1777300962489,33.62,78085.02,11.6,-0.78012,0.00025,10.26638]
[1777300962689,33.62,78074.27,11.6,-0.78285,0.00025,10.19148]
[1777300963195,33.62,78065.1,11.6,-0.78516,0.00025,10.12749]
[1777300964201,33.62,78064.1,11.6,-0.78541,0.00025,10.12038]
[1777300965209,33.62,78062.72,11.6,-0.78576,0.00025,10.11069]
[1777300967223,33.62,78061.97,11.6,-0.78596,0.00025,10.10508]
[1777300968230,33.62,78057.95,11.6,-0.78697,0.00025,10.07675]
[1777300969237,33.61,78056.15,11.6,-0.78743,0.00025,10.06382]
[1777300970244,33.61,78057.26,11.6,-0.78715,0.00025,10.07161]
[1777300971251,33.61,78056.01,11.6,-0.78747,0.00025,10.06272]
[1777300973260,33.61,78055.83,11.6,-0.78752,0.00025,10.06133]
[1777300973267,33.61,78053.01,11.6,-0.78822,0.00025,10.04141]
[1777300974317,33.61,78053.01,11.6,-0.78822,0.00025,10.04141]
[1777300974377,33.61,78044.16,11.6,-0.79042,0.00025,9.97895]
[1777300975280,33.61,78041.56,11.6,-0.79106,0.00025,9.9606]
[1777300978301,33.61,78040.74,11.6,-0.79127,0.00025,9.95485]
[1777300979308,33.61,78039.95,11.6,-0.79146,0.00025,9.94929]
[1777300980315,33.61,78040.8,11.6,-0.79125,0.00025,9.95529]
[1777300981321,33.61,78039.58,11.6,-0.79155,0.00025,9.94672]
[1777300983080,33.61,78042.02,11.6,-0.79095,0.00025,9.96396]
[1777300983336,33.61,78044.55,11.6,-0.79032,0.00025,9.9818]
[1777300985350,33.61,78045.77,11.6,-0.79003,0.00025,9.99009]
[1777300986357,33.61,78044.22,11.6,-0.79042,0.00025,9.97901]
[1777300987363,33.61,78043.35,11.6,-0.79064,0.00025,9.97272]
[1777300988371,33.61,78042.45,11.6,-0.79087,0.00025,9.96623]
[1777300989378,33.61,78045.47,11.6,-0.79013,0.00025,9.98738]
[1777300990384,33.61,78048.79,11.6,-0.78931,0.00025,10.01059]
[1777300991392,33.61,78049.88,11.6,-0.78905,0.00025,10.01807]
[1777300994413,33.6,78051.77,11.6,-0.7886,0.00025,10.03075]
[1777300995420,33.6,78054.08,11.6,-0.78803,0.00025,10.04677]
[1777300996427,33.6,78057.05,11.6,-0.7873,0.00025,10.06739]
[1777300998018,33.6,78058.45,11.6,-0.78696,0.00025,10.07695]
[1777300998442,33.6,78063.97,11.6,-0.78559,0.00025,10.1155]
[1777300999449,33.6,78067.1,11.6,-0.78481,0.00025,10.13721]
[1777301002470,33.59,78071.23,11.6,-0.78379,0.00025,10.16545]
[1777301003477,33.59,78074.44,11.6,-0.78299,0.00025,10.1876]
[1777301004484,33.59,78075.96,11.6,-0.78262,0.00025,10.19794]
[1777301005491,33.59,78077.04,11.6,-0.78235,0.00025,10.20533]
[1777301006498,33.59,78082.03,11.6,-0.7811,0.00025,10.23992]
[1777301010526,33.59,78085.87,11.6,-0.78015,0.00025,10.26589]
[1777301013547,33.58,78079.24,11.6,-0.78196,0.00025,10.21125]
[1777301014553,33.58,78076.97,11.6,-0.78254,0.00025,10.1953]
[1777301015561,33.58,78077.82,11.6,-0.78233,0.00025,10.20111]
[1777301017575,33.58,78078.72,11.6,-0.78211,0.00025,10.20713]
[1777301019589,33.58,78081.23,11.6,-0.78149,0.00025,10.22434]
[1777301021603,33.58,78083.83,11.6,-0.78084,0.00025,10.24212]
[1777301022609,33.58,78086.41,11.6,-0.78019,0.00025,10.25987]
[1777301023617,33.58,78087.57,11.6,-0.7799,0.00025,10.26774]
[1777301024624,33.58,78089.61,11.6,-0.77939,0.00025,10.28177]
[1777301025631,33.57,78090.86,11.6,-0.77907,0.00025,10.2903]
[1777301027645,33.57,78091.88,11.6,-0.77882,0.00026,10.29707]
[1777301030628,33.57,78090.97,11.6,-0.77907,0.00026,10.29046]
[1777301030662,33.57,78090.97,11.6,-0.77907,0.00026,10.29046]
[1777301030666,33.57,78096.26,11.6,-0.77772,0.00026,10.32693]
[1777301031561,33.57,78096.26,11.6,-0.77772,0.00026,10.32693]
[1777301031673,33.57,78101.61,11.6,-0.77636,0.00026,10.36369]
[1777301032680,33.57,78104.61,11.6,-0.77559,0.00026,10.38421]
[1777301033687,33.57,78108.7,11.6,-0.77455,0.00026,10.41218]
[1777301034775,33.57,78108.7,11.6,-0.77455,0.00026,10.41218]
[1777301037454,33.56,78109.34,11.6,-0.77441,0.00026,10.41593]
[1777301037714,33.56,78110.86,11.6,-0.77402,0.00026,10.42616]
[1777301038722,33.56,78111.68,11.6,-0.77382,0.00026,10.43156]
[1777301041742,33.56,78113.46,11.6,-0.77339,0.00026,10.44307]
[1777301042750,33.56,78122.07,11.6,-0.77116,0.00026,10.5018]
[1777301043758,33.55,78123.6,11.6,-0.77078,0.00026,10.51195]
[1777301044764,33.55,78126.62,11.6,-0.77,0.00026,10.53224]
[1777301045771,33.55,78130.28,11.6,-0.76906,0.00026,10.55687]
[1777301046778,33.55,78131.7,11.6,-0.7687,0.00026,10.56625]
[1777301047784,33.55,78129.84,11.6,-0.76919,0.00026,10.5533]
[1777301048791,33.55,78125.45,11.6,-0.77035,0.00026,10.52306]
[1777301052690,33.54,78125.67,11.6,-0.77033,0.00026,10.52377]
[1777301053147,33.54,78125.67,11.6,-0.77033,0.00026,10.52377]
[1777301052825,33.54,78141.24,11.6,-0.76626,0.00026,10.62939]
[1777301053834,33.54,78145.13,11.6,-0.76524,0.00026,10.65541]
[1777301054840,33.54,78132.04,11.6,-0.7687,0.00026,10.56627]
[1777301055847,33.53,78133.87,11.6,-0.76823,0.00026,10.57848]
[1777301057147,33.53,78133.87,11.6,-0.76823,0.00026,10.57848]
[1777301056855,33.53,78135.02,11.6,-0.76794,0.00026,10.58604]
[1777301058134,33.53,78135.02,11.6,-0.76794,0.00026,10.58604]
[1777301057862,33.53,78152.73,11.6,-0.76328,0.00027,10.70561]
[1777301058869,33.53,78150.45,11.6,-0.7639,0.00026,10.68986]
[1777301059875,33.53,78152.02,11.6,-0.76349,0.00027,10.70007]
[1777301060882,33.52,78149.46,11.6,-0.76419,0.00026,10.68243]
[1777301061890,33.52,78146.41,11.6,-0.76501,0.00026,10.66147]
[1777301062897,33.52,78147.4,11.6,-0.76476,0.00026,10.66783]
[1777301064910,33.52,78150.14,11.6,-0.76406,0.00026,10.68564]
[1777301065918,33.51,78149.22,11.6,-0.76432,0.00026,10.67908]
[1777301066925,33.51,78155.67,11.6,-0.76262,0.00027,10.7222]
[1777301067213,33.51,78155.67,11.6,-0.76262,0.00027,10.7222]
[1777301067325,33.51,78155.67,11.6,-0.76262,0.00027,10.7222]
[1777301067436,33.51,78155.67,11.6,-0.76262,0.00027,10.7222]
[1777301067932,33.51,78158.64,11.6,-0.76185,0.00027,10.74177]
[1777301068939,33.51,78165.96,11.6,-0.75991,0.00027,10.7905]
[1777301070954,33.5,78168.91,11.6,-0.75915,0.00027,10.80945]
[1777301071960,33.5,78171.39,11.6,-0.75861,0.00027,10.81774]
[1777301072968,33.5,78175.23,11.6,-0.7576,0.00027,10.84297]
[1777301073975,33.5,78176.49,11.6,-0.75727,0.00027,10.85097]
[1777301074982,33.49,78174.1,11.6,-0.75793,0.00027,10.83467]
[1777301075988,33.49,78173.03,11.6,-0.75823,0.00027,10.82715]
[1777301076996,33.49,78175.06,11.6,-0.7577,0.00027,10.84031]
[1777301078003,33.49,78176.5,11.6,-0.75733,0.00027,10.84952]
[1777301079010,33.48,78175.4,11.6,-0.75764,0.00027,10.8418]
[1777301080018,33.48,78177.65,11.6,-0.75705,0.00027,10.85639]
[1777301082032,33.48,78178.99,11.6,-0.75673,0.00027,10.8645]
[1777301084045,33.47,78177.05,11.6,-0.75728,0.00027,10.85078]
[1777301087067,33.46,78184.29,11.6,-0.75538,0.00027,10.89769]
[1777301088074,33.46,78185.65,11.6,-0.75503,0.00027,10.90627]
[1777301089080,33.46,78181.33,11.6,-0.75622,0.00027,10.87716]
[1777301092102,33.45,78178.68,11.6,-0.75698,0.00027,10.85826]
[1777301093108,33.45,78176.37,11.6,-0.75762,0.00027,10.84247]
[1777301095123,33.44,78177.62,11.6,-0.75732,0.00027,10.85003]
[1777301096130,33.44,78180.37,11.6,-0.75659,0.00027,10.86794]
[1777301097136,33.44,78182.55,11.6,-0.75602,0.00027,10.88203]
[1777301099150,33.43,78177.42,11.6,-0.75744,0.00027,10.84704]
[1777301100158,33.43,78176.28,11.6,-0.75776,0.00027,10.83905]
[1777301101164,33.43,78178.63,11.6,-0.75715,0.00027,10.85434]
[1777301103179,33.42,78184.29,11.6,-0.75565,0.00027,10.89121]
[1777301106200,33.42,78182.97,11.6,-0.75606,0.00027,10.88115]
[1777301108214,33.41,78181.39,11.6,-0.75652,0.00027,10.86979]
[1777301111235,33.4,78176.59,11.6,-0.75787,0.00027,10.83654]
[1777301112243,33.4,78172.81,11.6,-0.7589,0.00027,10.81084]
[1777301113249,33.38,78166.29,11.6,-0.76081,0.00027,10.76326]
[1777301114256,33.35,78162.32,11.6,-0.76204,0.00027,10.73237]
[1777301116880,33.35,78161.02,11.6,-0.76243,0.00027,10.72257]
[1777301117277,33.35,78152.34,11.6,-0.76474,0.00027,10.66377]
[1777301118816,33.35,78152.34,11.6,-0.76474,0.00027,10.66377]
[1777301118864,33.33,78146.86,11.6,-0.76631,0.00027,10.62364]
[1777301119354,33.33,78146.86,11.6,-0.76631,0.00027,10.62364]
[1777301119500,33.33,78140.54,11.6,-0.76799,0.00026,10.58028]
[1777301121305,33.33,78138.64,11.6,-0.7685,0.00026,10.56711]
[1777301122312,33.33,78137.23,11.6,-0.76888,0.00026,10.5573]
[1777301123318,33.33,78138.7,11.6,-0.7685,0.00026,10.56722]
[1777301126340,33.32,78141.95,11.6,-0.76765,0.00026,10.58903]
[1777301127347,33.32,78143.41,11.6,-0.76727,0.00026,10.59885]
[1777301128354,33.32,78144.79,11.6,-0.76692,0.00026,10.60811]
[1777301129361,33.32,78146.1,11.6,-0.76658,0.00026,10.61687]
[1777301130780,33.32,78146.1,11.6,-0.76658,0.00026,10.61687]
[1777301132382,33.32,78144.9,11.6,-0.76703,0.00026,10.6002]
[1777301133389,33.32,78144.05,11.6,-0.76726,0.00026,10.59419]
[1777301134874,33.31,78141.38,11.6,-0.76798,0.00026,10.57559]
[1777301135404,33.31,78145.03,11.6,-0.76701,0.00026,10.60054]
[1777301136833,33.31,78150.48,11.6,-0.76558,0.00027,10.63737]
[1777301137417,33.31,78156.75,11.6,-0.76392,0.00027,10.67978]
[1777301138635,33.31,78163.49,11.6,-0.76213,0.00027,10.72518]
[1777301139433,33.31,78173.85,11.6,-0.75936,0.00027,10.79471]
[1777301140439,33.29,78173.46,11.6,-0.75959,0.00027,10.78901]
[1777301141445,33.29,78174.9,11.6,-0.75921,0.00027,10.79839]
[1777301142453,33.28,78183.64,11.6,-0.75686,0.00027,10.85668]
[1777301143460,33.28,78186.11,11.6,-0.7562,0.00027,10.87282]
[1777301144467,33.28,78187.31,11.6,-0.75589,0.00027,10.88045]
[1777301149502,33.27,78186.0,11.6,-0.75633,0.00027,10.86977]
[1777301151517,33.26,78180.65,11.6,-0.75781,0.00027,10.83319]
[1777301152523,33.26,78174.68,11.6,-0.75944,0.00027,10.79266]
[1777301153530,33.26,78172.54,11.6,-0.76004,0.00027,10.77788]
[1777301158565,33.25,78173.41,11.6,-0.75988,0.00027,10.78193]
[1777301159572,33.25,78175.93,11.6,-0.75921,0.00027,10.7986]
[1777301161586,33.24,78173.43,11.6,-0.75991,0.00027,10.78111]
[1777301164607,33.22,78171.99,11.6,-0.76048,0.00027,10.76706]
[1777301165614,33.19,78170.16,11.6,-0.76111,0.00027,10.75116]
[1777301166620,33.19,78166.16,11.6,-0.7622,0.00027,10.72371]
[1777301168635,33.19,78162.37,11.6,-0.76324,0.00027,10.69735]
[1777301169641,33.19,78159.83,11.6,-0.76394,0.00027,10.67978]
[1777301170649,33.17,78157.9,11.6,-0.76456,0.00027,10.66401]
[1777301174677,33.15,78159.98,11.6,-0.76413,0.00027,10.67509]
[1777301176285,33.15,78162.74,11.6,-0.7634,0.00027,10.69366]
[1777301177699,33.15,78160.87,11.6,-0.76392,0.00027,10.68039]
[1777301178705,33.15,78153.63,11.6,-0.76586,0.00027,10.63068]
[1777301179713,33.15,78152.73,11.6,-0.76611,0.00027,10.62432]
[1777301180803,33.14,78151.54,11.6,-0.76644,0.00027,10.61598]
[1777301182281,33.14,78152.43,11.6,-0.76621,0.00027,10.6219]
[1777301182734,33.14,78133.41,11.6,-0.77126,0.00026,10.49073]
[1777301183741,33.14,78137.65,11.6,-0.77014,0.00026,10.52]
[1777301184747,33.14,78132.29,11.6,-0.77156,0.00026,10.48286]
[1777301186304,33.14,78132.29,11.6,-0.77156,0.00026,10.48286]
[1777301186762,33.14,78136.39,11.6,-0.77048,0.00026,10.51115]
[1777301187769,33.14,78138.2,11.6,-0.77,0.00026,10.52358]
[1777301189783,33.14,78145.78,11.6,-0.768,0.00027,10.57564]
[1777301190790,33.14,78149.52,11.6,-0.76701,0.00027,10.6012]
[1777301191797,33.14,78152.51,11.6,-0.76633,0.00027,10.61364]
[1777301193811,33.14,78154.55,11.6,-0.7658,0.00027,10.62725]
[1777301194817,33.14,78153.66,11.6,-0.76605,0.00027,10.62096]
[1777301196272,33.14,78153.66,11.6,-0.76605,0.00027,10.62096]
[1777301197688,33.13,78152.69,11.6,-0.76632,0.00027,10.61395]
[1777301197839,33.13,78156.24,11.6,-0.76538,0.00027,10.63809]
[1777301200860,33.13,78151.89,11.6,-0.76656,0.00027,10.60769]
[1777301201867,33.13,78146.93,11.6,-0.76789,0.00027,10.57345]
[1777301202874,33.13,78152.3,11.6,-0.76648,0.00027,10.60995]
[1777301203881,33.12,78154.68,11.6,-0.76586,0.00027,10.6259]
[1777301204888,33.12,78155.81,11.6,-0.76557,0.00027,10.63327]
[1777301205895,33.12,78157.34,11.6,-0.76517,0.00027,10.64336]
[1777301206902,33.12,78158.32,11.6,-0.76493,0.00027,10.64968]
[1777301207909,33.11,78162.8,11.6,-0.76374,0.00027,10.67989]
[1777301210934,33.08,78172.96,11.6,-0.7612,0.00027,10.74407]
[1777301211938,33.08,78175.13,11.6,-0.76064,0.00027,10.75832]
[1777301214960,33.07,78176.62,11.6,-0.76029,0.00027,10.76695]
[1777301219995,33.06,78176.96,11.6,-0.7603,0.00027,10.76677]
[1777301221002,33.06,78175.75,11.6,-0.76065,0.00027,10.75806]
[1777301222009,33.05,78174.43,11.6,-0.76103,0.00027,10.74861]
[1777301223016,33.05,78173.4,11.6,-0.76133,0.00027,10.74112]
[1777301224024,33.05,78171.3,11.6,-0.76191,0.00027,10.72636]
[1777301226037,33.04,78173.09,11.6,-0.76147,0.00027,10.73762]
[1777301228051,33.04,78171.08,11.6,-0.76205,0.00027,10.723]
[1777301229058,33.01,78174.03,11.6,-0.76143,0.00027,10.7386]
[1777301231073,32.98,78178.73,11.6,-0.76036,0.00027,10.76553]
[1777301232079,32.98,78180.13,11.6,-0.76,0.00027,10.77456]
[1777301235100,32.97,78183.69,11.6,-0.75909,0.00027,10.79726]
[1777301235471,32.97,78183.69,11.6,-0.75909,0.00027,10.79726]
[1777301235501,32.97,78183.69,11.6,-0.75909,0.00027,10.79726]
[1777301236108,32.96,78188.99,11.6,-0.75767,0.00027,10.83265]
[1777301238273,32.96,78189.54,11.6,-0.75754,0.00027,10.83582]
[1777301239129,32.95,78190.96,11.6,-0.7572,0.00027,10.84433]
[1777301240925,32.95,78190.82,11.6,-0.75726,0.00027,10.84282]
[1777301241143,32.95,78188.77,11.6,-0.75784,0.00027,10.8284]
[1777301243157,32.94,78190.04,11.6,-0.75754,0.00027,10.83591]
[1777301244361,32.94,78190.04,11.6,-0.75754,0.00027,10.83591]
[1777301246280,32.93,78190.16,11.6,-0.75755,0.00027,10.83564]
[1777301246285,32.93,78188.09,11.6,-0.75814,0.00027,10.82107]
[1777301247187,32.93,78186.65,11.6,-0.75856,0.00027,10.81077]
[1777301248194,32.92,78183.38,11.6,-0.75947,0.00027,10.78804]
[1777301249259,32.92,78183.38,11.6,-0.75947,0.00027,10.78804]
[1777301249342,32.92,78183.38,11.6,-0.75947,0.00027,10.78804]
[1777301249347,32.92,78184.85,11.6,-0.75909,0.00027,10.79753]
[1777301249718,32.92,78184.85,11.6,-0.75909,0.00027,10.79753]
[1777301250270,32.92,78184.85,11.6,-0.75909,0.00027,10.79753]
[1777301250326,32.92,78190.36,11.6,-0.7576,0.00027,10.83439]
[1777301252222,32.91,78192.08,11.6,-0.75728,0.00027,10.83709]
[1777301257259,32.89,78192.77,11.6,-0.75721,0.00027,10.83901]
[1777301257824,32.89,78192.77,11.6,-0.75721,0.00027,10.83901]
[1777301258267,32.89,78204.45,11.6,-0.75401,0.00028,10.91726]
[1777301259274,32.89,78215.91,11.6,-0.75084,0.00028,10.99385]
[1777301260281,32.89,78218.98,11.6,-0.74999,0.00028,11.01419]
[1777301261288,32.89,78223.03,11.6,-0.74887,0.00028,11.04098]
[1777301262294,32.89,78226.41,11.6,-0.74793,0.00028,11.06329]
[1777301263302,32.88,78235.29,11.6,-0.74547,0.00028,11.12121]
[1777301264942,32.87,78236.17,11.6,-0.74528,0.00028,11.12571]
[1777301265316,32.87,78237.32,11.6,-0.74496,0.00028,11.13314]
[1777301265511,32.87,78237.32,11.6,-0.74496,0.00028,11.13314]
[1777301265648,32.87,78237.32,11.6,-0.74496,0.00028,11.13314]
[1777301266323,32.87,78244.96,11.6,-0.7428,0.00028,11.18319]
[1777301268339,32.87,78236.22,11.6,-0.74528,0.00028,11.12558]
[1777301269345,32.87,78233.34,11.6,-0.7461,0.00028,11.10647]
[1777301269486,32.87,78233.34,11.6,-0.7461,0.00028,11.10647]
[1777301270353,32.87,78232.07,11.6,-0.74646,0.00028,11.09793]
[1777301272367,32.87,78230.67,11.6,-0.74687,0.00028,11.08837]
[1777301273374,32.87,78220.2,11.6,-0.7498,0.00028,11.01876]
[1777301274381,32.87,78228.81,11.6,-0.7474,0.00028,11.0758]
[1777301275388,32.86,78231.49,11.6,-0.7467,0.00028,11.09233]
[1777301277402,32.85,78227.82,11.6,-0.7478,0.00028,11.06654]
[1777301278409,32.85,78224.63,11.6,-0.74869,0.00028,11.04526]
[1777301280422,32.85,78218.01,11.6,-0.75055,0.00028,11.00093]
[1777301281430,32.84,78212.94,11.6,-0.75197,0.00028,10.96692]
[1777301284451,32.84,78218.52,11.6,-0.75043,0.00028,11.00399]
[1777301286465,32.84,78226.01,11.6,-0.74834,0.00028,11.05368]
[1777301287472,32.84,78227.82,11.6,-0.74783,0.00028,11.06564]
[1777301288479,32.84,78229.17,11.6,-0.74746,0.00028,11.07448]
[1777301289623,32.84,78235.05,11.6,-0.74581,0.00028,11.11325]
[1777301290493,32.84,78236.22,11.6,-0.74549,0.00028,11.12084]
[1777301291500,32.84,78243.76,11.6,-0.74337,0.00028,11.17025]
[1777301292507,32.84,78247.41,11.6,-0.74233,0.00028,11.19413]
[1777301294524,32.84,78248.78,11.6,-0.74195,0.00028,11.20308]
[1777301295531,32.84,78254.61,11.6,-0.74029,0.00028,11.24114]
[1777301296538,32.84,78257.07,11.6,-0.73959,0.00029,11.25711]
[1777301297659,32.84,78257.07,11.6,-0.73959,0.00029,11.25711]
[1777301298161,32.84,78262.37,11.6,-0.73808,0.00029,11.29131]
[1777301298554,32.84,78264.95,11.6,-0.73734,0.00029,11.30797]
[1777301300569,32.84,78266.38,11.6,-0.73694,0.00029,11.31696]
[1777301301576,32.84,78264.57,11.6,-0.73746,0.00029,11.30516]
[1777301303590,32.83,78262.4,11.6,-0.7381,0.00029,11.29089]
[1777301306611,32.83,78260.34,11.6,-0.7387,0.00029,11.27722]
[1777301309290,32.83,78257.23,11.6,-0.7396,0.00029,11.25676]
[1777301309521,32.83,78257.23,11.6,-0.7396,0.00029,11.25676]
[1777301309632,32.83,78258.39,11.6,-0.73927,0.00029,11.26429]
[1777301310638,32.83,78253.59,11.6,-0.74064,0.00028,11.23301]
[1777301311646,32.83,78251.26,11.6,-0.74141,0.00028,11.20998]
[1777301312654,32.83,78240.33,11.6,-0.74452,0.00028,11.13823]
[1777301314891,32.82,78240.31,11.6,-0.74454,0.00028,11.13759]
[1777301320710,32.82,78237.85,11.6,-0.74528,0.00028,11.12034]
[1777301325745,32.81,78237.65,11.6,-0.74538,0.00028,11.11814]
[1777301327758,32.81,78236.68,11.6,-0.74567,0.00028,11.11131]
[1777301329772,32.81,78235.6,11.6,-0.746,0.00028,11.10376]
[1777301331788,32.8,78237.24,11.6,-0.74555,0.00028,11.11418]
[1777301334809,32.8,78235.97,11.6,-0.74594,0.00028,11.10516]
[1777301335816,32.8,78237.25,11.6,-0.74558,0.00028,11.11346]
[1777301338837,32.8,78236.29,11.6,-0.74586,0.00028,11.10688]
[1777301342864,32.79,78243.81,11.6,-0.74374,0.00028,11.15627]
[1777301343872,32.79,78247.34,11.6,-0.74275,0.00028,11.17939]
[1777301346893,32.79,78248.91,11.6,-0.7423,0.00028,11.18958]
[1777301347899,32.79,78246.89,11.6,-0.74288,0.00028,11.17627]
[1777301348906,32.79,78241.21,11.6,-0.74449,0.00028,11.13889]
[1777301349914,32.79,78237.66,11.6,-0.7455,0.00028,11.11547]
[1777301350921,32.79,78232.53,11.6,-0.74695,0.00028,11.08143]
[1777301351927,32.79,78229.92,11.6,-0.74768,0.00028,11.06406]
[1777301355956,32.79,78224.5,11.6,-0.74923,0.00028,11.02736]
[1777301356963,32.79,78221.54,11.6,-0.75007,0.00028,11.00749]
[1777301357969,32.79,78219.49,11.6,-0.75064,0.00028,10.99368]
[1777301358977,32.79,78218.64,11.6,-0.75089,0.00028,10.9879]
[1777301361998,32.78,78220.01,11.6,-0.75051,0.00028,10.99679]
[1777301364020,32.78,78222.24,11.6,-0.7499,0.00028,11.01149]
[1777301365026,32.78,78225.23,11.6,-0.74907,0.00028,11.03131]
[1777301366034,32.78,78222.49,11.6,-0.74984,0.00028,11.0129]
[1777301367040,32.78,78219.75,11.6,-0.75061,0.00028,10.99447]
[1777301368301,32.78,78219.75,11.6,-0.75061,0.00028,10.99447]
[1777301368325,32.78,78211.04,11.6,-0.75304,0.00028,10.93593]
[1777301369054,32.78,78209.95,11.6,-0.75335,0.00028,10.92844]
[1777301369647,32.78,78209.95,11.6,-0.75335,0.00028,10.92844]
[1777301370061,32.78,78209.15,11.6,-0.75358,0.00028,10.92291]
[1777301372075,32.78,78211.59,11.6,-0.75302,0.00028,10.93121]
[1777301374089,32.77,78207.12,11.6,-0.75428,0.00028,10.90078]
[1777301376103,32.77,78204.95,11.6,-0.75489,0.00028,10.88587]
[1777301377335,32.77,78202.58,11.6,-0.75555,0.00028,10.86974]
[1777301378116,32.77,78205.13,11.6,-0.75485,0.00028,10.88689]
[1777301379124,32.77,78199.99,11.6,-0.75628,0.00028,10.85198]
[1777301380131,32.77,78198.93,11.6,-0.75657,0.00028,10.84472]
[1777301380709,32.77,78198.93,11.6,-0.75657,0.00028,10.84472]
[1777301380756,32.77,78198.93,11.6,-0.75657,0.00028,10.84472]
[1777301382145,32.77,78199.55,11.6,-0.75642,0.00028,10.84856]
[1777301383152,32.77,78200.12,11.6,-0.75627,0.00028,10.85223]
[1777301386173,32.76,78204.77,11.6,-0.755,0.00028,10.88314]
[1777301386718,32.76,78204.77,11.6,-0.755,0.00028,10.88314]
[1777301387180,32.76,78207.71,11.6,-0.7542,0.00028,10.90278]
[1777301387625,32.76,78207.71,11.6,-0.7542,0.00028,10.90278]
[1777301388186,32.76,78208.74,11.6,-0.75391,0.00028,10.90967]
[1777301390201,32.76,78212.03,11.6,-0.75301,0.00028,10.9317]
[1777301392215,32.76,78210.75,11.6,-0.75336,0.00028,10.923]
[1777301393222,32.76,78213.26,11.6,-0.75267,0.00028,10.93986]
[1777301394229,32.76,78217.05,11.6,-0.75161,0.00028,10.96527]
[1777301395290,32.76,78221.29,11.6,-0.75043,0.00028,10.99361]
[1777301401278,32.75,78218.68,11.6,-0.75119,0.00028,10.97549]
[1777301403292,32.75,78215.73,11.6,-0.75202,0.00028,10.95551]
[1777301408327,32.75,78215.21,11.6,-0.75218,0.00028,10.95166]
[1777301412355,32.75,78217.34,11.6,-0.7516,0.00028,10.96569]
[1777301413362,32.75,78220.78,11.6,-0.75064,0.00028,10.98867]
[1777301416383,32.75,78221.71,11.6,-0.75039,0.00028,10.99456]
[1777301421418,32.74,78222.66,11.6,-0.75015,0.00028,11.00035]
[1777301424439,32.74,78220.35,11.6,-0.75081,0.00028,10.98452]
[1777301425446,32.74,78213.5,11.6,-0.75273,0.00028,10.93841]
[1777301426452,32.74,78212.28,11.6,-0.75307,0.00028,10.93014]
[1777301429473,32.74,78213.87,11.6,-0.75264,0.00028,10.9407]
[1777301430481,32.74,78209.74,11.6,-0.75379,0.00028,10.91281]
[1777301431488,32.74,78207.19,11.6,-0.75461,0.00028,10.8877]
[1777301432495,32.74,78206.42,11.6,-0.75482,0.00028,10.88249]
[1777301433533,32.74,78202.55,11.6,-0.7559,0.00028,10.85616]
[1777301433808,32.74,78202.55,11.6,-0.7559,0.00028,10.85616]
[1777301434509,32.74,78200.5,11.6,-0.75647,0.00028,10.84216]
[1777301436523,32.74,78197.38,11.6,-0.75734,0.00028,10.8208]
[1777301436977,32.74,78197.38,11.6,-0.75734,0.00028,10.8208]
[1777301437530,32.74,78187.43,11.6,-0.76008,0.00027,10.75284]
[1777301438537,32.74,78185.27,11.6,-0.76067,0.00027,10.73793]
[1777301440551,32.73,78186.1,11.6,-0.76045,0.00027,10.74344]
[1777301441558,32.73,78186.66,11.6,-0.76031,0.00027,10.74718]
[1777301442470,32.73,78186.66,11.6,-0.76031,0.00027,10.74718]
[1777301442566,32.73,78183.54,11.6,-0.76116,0.00027,10.72569]
[1777301443572,32.73,78174.02,11.6,-0.76377,0.00027,10.66009]
[1777301445587,32.73,78174.83,11.6,-0.76356,0.00027,10.66542]
[1777301450622,32.73,78175.95,11.6,-0.76328,0.00027,10.6725]
[1777301454441,32.72,78172.49,11.6,-0.76423,0.00027,10.64823]
[1777301454650,32.72,78164.11,11.6,-0.76651,0.00027,10.59019]
[1777301455657,32.72,78167.09,11.6,-0.76571,0.00027,10.61076]
[1777301456664,32.72,78163.16,11.6,-0.76677,0.00027,10.58345]
[1777301460785,32.72,78164.09,11.6,-0.76652,0.00027,10.5898]
[1777301461527,32.72,78164.09,11.6,-0.76652,0.00027,10.5898]
[1777301460871,32.72,78163.2,11.6,-0.76677,0.00027,10.58355]
[1777301462707,32.72,78159.87,11.6,-0.76767,0.00027,10.56038]
[1777301467619,32.72,78161.11,11.6,-0.76733,0.00027,10.56902]
[1777301472778,32.72,78160.74,11.6,-0.76743,0.00027,10.56644]
[1777301474791,32.72,78159.15,11.6,-0.76786,0.00027,10.55538]
[1777301476806,32.72,78163.36,11.6,-0.76672,0.00027,10.58468]
[1777301477947,32.72,78162.14,11.6,-0.76705,0.00027,10.57621]
[1777301478820,32.72,78159.0,11.6,-0.7679,0.00027,10.55437]
[1777301479827,32.72,78152.74,11.6,-0.76959,0.00027,10.51072]
[1777301481841,32.72,78151.93,11.6,-0.7698,0.00027,10.50524]
[1777301482848,32.72,78142.24,11.6,-0.77239,0.00027,10.43736]
[1777301483855,32.72,78138.4,11.6,-0.77341,0.00027,10.41045]
[1777301485868,32.72,78134.69,11.6,-0.7744,0.00027,10.38431]
[1777301488890,32.72,78132.75,11.6,-0.77492,0.00027,10.37045]
[1777301489897,32.72,78135.08,11.6,-0.7743,0.00027,10.38683]
[1777301491911,32.72,78137.65,11.6,-0.77374,0.00027,10.39682]
[1777301492917,32.72,78140.89,11.6,-0.77288,0.00027,10.41953]
[1777301493925,32.72,78142.85,11.6,-0.77236,0.00027,10.43319]
[1777301494932,32.72,78143.82,11.6,-0.7721,0.00027,10.43987]
[1777301496946,32.72,78151.38,11.6,-0.77008,0.00027,10.49269]
[1777301498120,32.72,78153.24,11.6,-0.76959,0.00027,10.5055]
[1777301499543,32.72,78167.05,11.6,-0.76587,0.00027,10.60155]
[1777301499967,32.72,78167.64,11.6,-0.76571,0.00027,10.60548]
[1777301501526,32.72,78167.64,11.6,-0.76571,0.00027,10.60548]
[1777301506009,32.71,78169.21,11.6,-0.76533,0.00027,10.61534]
[1777301507016,32.71,78168.12,11.6,-0.76563,0.00027,10.60761]
[1777301509029,32.71,78163.85,11.6,-0.7668,0.00027,10.57763]
[1777301510037,32.71,78161.62,11.6,-0.76741,0.00027,10.56198]
[1777301513519,32.71,78161.44,11.6,-0.76747,0.00027,10.56048]
[1777301514597,32.71,78156.51,11.6,-0.76881,0.00027,10.52589]
[1777301515622,32.7,78147.2,11.6,-0.77132,0.00027,10.46055]
[1777301516079,32.7,78137.54,11.6,-0.7739,0.00027,10.39249]
[1777301516993,32.7,78137.54,11.6,-0.7739,0.00027,10.39249]
[1777301517086,32.7,78134.33,11.6,-0.77476,0.00027,10.36977]
[1777301518093,32.7,78130.84,11.6,-0.77569,0.00026,10.34506]
[1777301519100,32.7,78129.11,11.6,-0.77615,0.00026,10.3327]
[1777301521114,32.7,78120.37,11.6,-0.77846,0.00026,10.27052]
[1777301522121,32.7,78121.89,11.6,-0.77807,0.00026,10.28126]
[1777301523128,32.7,78120.69,11.6,-0.77838,0.00026,10.27267]
[1777301524615,32.7,78116.55,11.6,-0.77947,0.00026,10.24318]
[1777301525142,32.7,78110.96,11.6,-0.78094,0.00026,10.20328]
[1777301526614,32.7,78110.96,11.6,-0.78094,0.00026,10.20328]
[1777301526619,32.7,78108.29,11.6,-0.78164,0.00026,10.1842]
[1777301527156,32.7,78103.93,11.6,-0.78278,0.00026,10.15288]
[1777301528163,32.7,78102.84,11.6,-0.78307,0.00026,10.14497]
[1777301529348,32.7,78102.84,11.6,-0.78307,0.00026,10.14497]
[1777301529349,32.7,78102.75,11.6,-0.7831,0.00026,10.14422]
[1777301530318,32.7,78102.75,11.6,-0.7831,0.00026,10.14422]
[1777301530668,32.7,78102.75,11.6,-0.7831,0.00026,10.14422]
[1777301530419,32.7,78102.91,11.6,-0.78306,0.00026,10.14526]
[1777301531183,32.7,78103.63,11.6,-0.78288,0.00026,10.15031]
[1777301532191,32.7,78103.36,11.6,-0.78295,0.00026,10.14826]
[1777301533198,32.69,78101.95,11.6,-0.78332,0.00026,10.13805]
[1777301534605,32.69,78101.95,11.6,-0.78332,0.00026,10.13805]
[1777301534611,32.69,78095.07,11.6,-0.78511,0.00026,10.08859]
[1777301535726,32.69,78093.98,11.6,-0.78539,0.00026,10.08071]
[1777301539240,32.69,78095.76,11.6,-0.78494,0.00026,10.09333]
[1777301540248,32.69,78093.0,11.6,-0.78565,0.00026,10.07344]
[1777301541282,32.69,78094.51,11.6,-0.78527,0.00026,10.08426]
[1777301542412,32.69,78094.51,11.6,-0.78527,0.00026,10.08426]
[1777301542488,32.69,78092.92,11.6,-0.78568,0.00026,10.07278]
[1777301543269,32.69,78088.76,11.6,-0.78676,0.00026,10.0427]
[1777301544275,32.69,78086.66,11.6,-0.7873,0.00026,10.02747]
[1777301545357,32.69,78083.65,11.6,-0.78808,0.00026,10.00567]
[1777301547344,32.69,78083.0,11.6,-0.78825,0.00026,10.00092]
[1777301547423,32.69,78080.99,11.6,-0.78876,0.00026,9.98636]
[1777301548309,32.69,78072.62,11.6,-0.79091,0.00025,9.92561]
[1777301549317,32.69,78070.87,11.6,-0.79136,0.00025,9.91281]
[1777301550203,32.69,78070.87,11.6,-0.79136,0.00025,9.91281]
[1777301550718,32.69,78066.29,11.6,-0.79252,0.00025,9.87947]
[1777301551659,32.69,78064.46,11.6,-0.79311,0.00025,9.85806]
[1777301551786,32.69,78064.46,11.6,-0.79311,0.00025,9.85806]
[1777301552551,32.69,78057.46,11.6,-0.79488,0.00025,9.80702]
[1777301553345,32.69,78054.92,11.6,-0.79552,0.00025,9.78837]
[1777301555360,32.68,78051.24,11.6,-0.79647,0.00025,9.76094]
[1777301556366,32.67,78049.95,11.6,-0.79687,0.00025,9.74914]
[1777301557373,32.66,78051.31,11.6,-0.79661,0.00025,9.75683]
[1777301558381,32.66,78052.2,11.6,-0.79639,0.00025,9.7631]
[1777301559524,32.66,78052.2,11.6,-0.79639,0.00025,9.7631]
[1777301560395,32.66,78051.36,11.6,-0.79662,0.00025,9.75648]
[1777301561402,32.66,78049.9,11.6,-0.797,0.00025,9.74556]
[1777301562409,32.66,78050.52,11.6,-0.79685,0.00025,9.74987]
[1777301564422,32.65,78052.23,11.6,-0.79644,0.00025,9.7619]
[1777301565430,32.65,78053.67,11.6,-0.79608,0.00025,9.77217]
[1777301566437,32.65,78053.01,11.6,-0.79626,0.00025,9.76708]
[1777301567444,32.65,78053.99,11.6,-0.79602,0.00025,9.77398]
[1777301568451,32.65,78052.02,11.6,-0.79653,0.00025,9.75932]
[1777301569458,32.65,78050.47,11.6,-0.79692,0.00025,9.74773]
[1777301570465,32.65,78047.79,11.6,-0.7976,0.00025,9.72788]
[1777301571472,32.65,78048.99,11.6,-0.79731,0.00025,9.73644]
[1777301572478,32.64,78048.39,11.6,-0.79747,0.00025,9.73182]
[1777301572938,32.64,78048.39,11.6,-0.79747,0.00025,9.73182]
[1777301573021,32.64,78048.39,11.6,-0.79747,0.00025,9.73182]
[1777301573046,32.64,78048.39,11.6,-0.79747,0.00025,9.73182]
[1777301573523,32.64,78048.39,11.6,-0.79747,0.00025,9.73182]
[1777301573569,32.64,78037.66,11.6,-0.80015,0.00025,9.65292]
[1777301574025,32.64,78037.66,11.6,-0.80015,0.00025,9.65292]
[1777301574092,32.64,78037.66,11.6,-0.80015,0.00025,9.65292]
[1777301574496,32.64,78034.16,11.6,-0.80103,0.00025,9.62699]
[1777301575275,32.64,78034.16,11.6,-0.80103,0.00025,9.62699]
[1777301576510,32.64,78032.85,11.6,-0.80137,0.00025,9.61699]
[1777301577517,32.64,78033.23,11.6,-0.80128,0.00025,9.61962]
[1777301578658,32.64,78022.39,11.6,-0.80396,0.00025,9.53962]
[1777301579530,32.64,78013.03,11.6,-0.80628,0.00024,9.46976]
[1777301580438,32.64,78013.03,11.6,-0.80628,0.00024,9.46976]
[1777301580485,32.64,78013.03,11.6,-0.80628,0.00024,9.46976]
[1777301580708,32.63,78000.9,11.6,-0.80928,0.00024,9.3783]
[1777301581544,32.63,78001.35,11.6,-0.80917,0.00024,9.38157]
[1777301582479,32.63,78001.35,11.6,-0.80917,0.00024,9.38157]
[1777301582729,32.63,78004.63,11.6,-0.8084,0.00024,9.40524]
[1777301583627,32.61,78007.45,11.6,-0.8078,0.00024,9.42354]
[1777301584566,32.6,78003.89,11.6,-0.80876,0.00024,9.39437]
[1777301585532,32.6,78003.89,11.6,-0.80876,0.00024,9.39437]
[1777301585573,32.59,78000.72,11.6,-0.8096,0.00024,9.36844]
[1777301585882,32.59,78000.72,11.6,-0.8096,0.00024,9.36844]
[1777301588593,32.56,78002.58,11.6,-0.80935,0.00024,9.37628]
[1777301590607,32.55,78009.11,11.6,-0.8079,0.00024,9.42074]
[1777301591614,32.55,78011.91,11.6,-0.80721,0.00024,9.44163]
[1777301594636,32.55,78009.5,11.6,-0.80779,0.00024,9.42399]
[1777301595644,32.55,78003.81,11.6,-0.80917,0.00024,9.38182]
[1777301596651,32.54,78001.26,11.6,-0.80986,0.00024,9.36069]
[1777301597992,32.53,78000.97,11.6,-0.80999,0.00024,9.35663]
[1777301598665,32.52,77996.08,11.6,-0.81124,0.00024,9.31839]
[1777301599677,32.52,77988.81,11.6,-0.81303,0.00024,9.26282]
[1777301600685,32.51,77978.64,11.6,-0.81548,0.00024,9.18617]
[1777301600911,32.51,77978.64,11.6,-0.81548,0.00024,9.18617]
[1777301601691,32.51,77968.43,11.6,-0.81789,0.00024,9.10975]
[1777301602259,32.51,77968.43,11.6,-0.81789,0.00024,9.10975]
[1777301602698,32.51,77959.42,11.6,-0.82001,0.00023,9.04218]
[1777301603544,32.51,77959.42,11.6,-0.82001,0.00023,9.04218]
[1777301603705,32.52,77937.4,11.6,-0.8251,0.00023,8.87746]
[1777301604712,32.52,77930.42,11.6,-0.8267,0.00023,8.82493]
[1777301605720,32.52,77927.91,11.6,-0.82725,0.00023,8.8068]
[1777301606025,32.52,77927.91,11.6,-0.82725,0.00023,8.8068]
[1777301606605,32.52,77927.91,11.6,-0.82725,0.00023,8.8068]
[1777301606727,32.52,77925.22,11.6,-0.82783,0.00023,8.78753]
[1777301607351,32.52,77925.22,11.6,-0.82783,0.00023,8.78753]
[1777301607538,32.52,77925.22,11.6,-0.82783,0.00023,8.78753]
[1777301607734,32.53,77915.72,11.6,-0.82995,0.00023,8.71722]
[1777301608148,32.53,77915.72,11.6,-0.82995,0.00023,8.71722]
[1777301608741,32.53,77910.74,11.6,-0.83106,0.00022,8.68003]
[1777301610754,32.53,77913.23,11.6,-0.83048,0.00023,8.69965]
[1777301612769,32.53,77909.92,11.6,-0.83133,0.00022,8.66687]
[1777301614782,32.52,77904.96,11.6,-0.83253,0.00022,8.62644]
[1777301615790,32.53,77908.34,11.6,-0.83175,0.00022,8.65296]
[1777301617804,32.53,77912.49,11.6,-0.83079,0.00023,8.68498]
[1777301619290,32.53,77912.49,11.6,-0.83079,0.00023,8.68498]
[1777301619329,32.53,77914.32,11.6,-0.83038,0.00023,8.69879]
[1777301620665,32.53,77914.32,11.6,-0.83038,0.00023,8.69879]
[1777301621832,32.53,77911.55,11.6,-0.831,0.00023,8.67792]
[1777301625154,32.53,77910.33,11.6,-0.83127,0.00022,8.66877]
[1777301625860,32.53,77913.02,11.6,-0.83068,0.00023,8.68872]
[1777301630295,32.53,77913.98,11.6,-0.83045,0.00023,8.69642]
[1777301630625,32.53,77913.98,11.6,-0.83045,0.00023,8.69642]
[1777301630724,32.53,77913.98,11.6,-0.83045,0.00023,8.69642]
[1777301630791,32.53,77913.09,11.6,-0.83065,0.00023,8.68972]
[1777301631588,32.53,77892.7,11.6,-0.8352,0.00022,8.53599]
[1777301631922,32.53,77871.3,11.6,-0.8399,0.00022,8.37453]
[1777301632925,32.53,77868.69,11.6,-0.84048,0.00022,8.35462]
[1777301634808,32.53,77872.77,11.6,-0.83961,0.00022,8.38458]
[1777301634944,32.53,77874.49,11.6,-0.83924,0.00022,8.39756]
[1777301636670,32.53,77874.49,11.6,-0.83924,0.00022,8.39756]
[1777301636693,32.52,77872.24,11.6,-0.83974,0.00022,8.38018]
[1777301636958,32.52,77869.42,11.6,-0.84035,0.00022,8.3589]
[1777301639822,32.52,77874.33,11.6,-0.83928,0.00022,8.39594]
[1777301639979,32.52,77875.25,11.6,-0.83909,0.00022,8.40283]
[1777301640986,32.52,77872.53,11.6,-0.83968,0.00022,8.38224]
[1777301641993,32.52,77874.25,11.6,-0.83931,0.00022,8.3949]
[1777301643601,32.52,77875.24,11.6,-0.8391,0.00022,8.40233]
[1777301644014,32.52,77881.32,11.6,-0.83777,0.00022,8.44816]
[1777301645016,32.52,77876.97,11.6,-0.83873,0.00022,8.41521]
[1777301646023,32.52,77876.02,11.6,-0.83894,0.00022,8.40797]
[1777301647030,32.52,77874.47,11.6,-0.83928,0.00022,8.39622]
[1777301648039,32.52,77875.39,11.6,-0.83908,0.00022,8.40312]
[1777301649328,32.52,77875.05,11.6,-0.83915,0.00022,8.40051]
[1777301650053,32.52,77874.41,11.6,-0.83929,0.00022,8.39563]
[1777301651060,32.52,77872.32,11.6,-0.83975,0.00022,8.37982]
[1777301652067,32.52,77872.07,11.6,-0.83981,0.00022,8.37779]
[1777301653074,32.52,77875.8,11.6,-0.839,0.00022,8.40593]
[1777301654081,32.52,77877.28,11.6,-0.83867,0.00022,8.41705]
[1777301655573,32.52,77878.66,11.6,-0.83837,0.00022,8.42741]
[1777301657102,32.52,77879.04,11.6,-0.8383,0.00022,8.43013]
[1777301658109,32.52,77888.39,11.6,-0.83626,0.00022,8.49996]
[1777301659116,32.51,77887.62,11.6,-0.83647,0.00022,8.49288]
[1777301661130,32.5,77890.02,11.6,-0.83601,0.00022,8.50871]
[1777301662138,32.5,77892.63,11.6,-0.83542,0.00022,8.5289]
[1777301663144,32.51,77891.77,11.6,-0.8356,0.00022,8.5226]
[1777301664666,32.51,77891.77,11.6,-0.8356,0.00022,8.5226]
[1777301664684,32.51,77891.77,11.6,-0.8356,0.00022,8.5226]
[1777301664765,32.51,77895.8,11.6,-0.8347,0.00022,8.55323]
[1777301666833,32.51,77896.19,11.6,-0.83461,0.00022,8.55617]
[1777301667172,32.51,77901.85,11.6,-0.83335,0.00022,8.59883]
[1777301668784,32.51,77901.85,11.6,-0.83335,0.00022,8.59883]
[1777301668825,32.51,77909.94,11.6,-0.83154,0.00022,8.65985]
[1777301669186,32.51,77908.81,11.6,-0.8318,0.00022,8.65132]
[1777301671199,32.51,77909.84,11.6,-0.83168,0.00022,8.65108]
[1777301672207,32.51,77907.81,11.6,-0.83214,0.00022,8.63561]
[1777301674774,32.51,77908.28,11.6,-0.83203,0.00022,8.63925]
[1777301676774,32.51,77906.45,11.6,-0.83244,0.00022,8.62564]
[1777301677242,32.51,77904.83,11.6,-0.83279,0.00022,8.61362]
[1777301680263,32.51,77906.99,11.6,-0.8323,0.00022,8.63027]
[1777301681270,32.51,77909.62,11.6,-0.83171,0.00022,8.65019]
[1777301682277,32.51,77910.52,11.6,-0.8315,0.00022,8.65704]
[1777301683284,32.51,77910.63,11.6,-0.83148,0.00022,8.65792]
[1777301684752,32.51,77910.63,11.6,-0.83148,0.00022,8.65792]
[1777301684821,32.51,77911.02,11.6,-0.83138,0.00023,8.66097]
[1777301685338,32.51,77911.02,11.6,-0.83138,0.00023,8.66097]
[1777301685379,32.51,77930.87,11.6,-0.82688,0.00023,8.81057]
[1777301686305,32.51,77932.39,11.6,-0.82653,0.00023,8.82208]
[1777301688319,32.51,77931.57,11.6,-0.82671,0.00023,8.81602]
[1777301689326,32.51,77932.54,11.6,-0.82649,0.00023,8.8234]
[1777301690333,32.51,77933.45,11.6,-0.82628,0.00023,8.83031]
[1777301691340,32.51,77935.87,11.6,-0.82573,0.00023,8.84843]
[1777301692347,32.51,77936.65,11.6,-0.82555,0.00023,8.85418]
[1777301693354,32.51,77935.82,11.6,-0.82575,0.00023,8.84781]
[1777301694361,32.51,77936.61,11.6,-0.82557,0.00023,8.85364]
[1777301695368,32.51,77935.63,11.6,-0.8258,0.00023,8.84614]
[1777301696375,32.51,77936.5,11.6,-0.8256,0.00023,8.85258]
[1777301697382,32.51,77935.86,11.6,-0.82575,0.00023,8.84764]
[1777301698807,32.51,77935.86,11.6,-0.82575,0.00023,8.84764]
[1777301699134,32.51,77935.54,11.6,-0.82583,0.00023,8.84511]
[1777301701410,32.51,77934.55,11.6,-0.82607,0.00023,8.83734]
[1777301703424,32.51,77933.63,11.6,-0.82628,0.00023,8.83022]
[1777301704130,32.51,77933.63,11.6,-0.82628,0.00023,8.83022]
[1777301704431,32.51,77924.85,11.6,-0.82829,0.00023,8.76399]
[1777301705437,32.51,77920.33,11.6,-0.82932,0.00023,8.72992]
[1777301706445,32.51,77915.13,11.6,-0.83049,0.00023,8.69075]
[1777301707734,32.51,77915.13,11.6,-0.83049,0.00023,8.69075]
[1777301707774,32.51,77914.06,11.6,-0.83073,0.00023,8.68288]
[1777301708726,32.51,77914.06,11.6,-0.83073,0.00023,8.68288]
[1777301708728,32.51,77906.45,11.6,-0.83244,0.00022,8.62548]
[1777301709466,32.51,77898.9,11.6,-0.83412,0.00022,8.56868]
[1777301710473,32.51,77894.79,11.6,-0.83503,0.00022,8.53786]
[1777301711480,32.51,77897.52,11.6,-0.83442,0.00022,8.5587]
[1777301712486,32.51,77899.65,11.6,-0.83394,0.00022,8.57498]
[1777301713495,32.51,77901.4,11.6,-0.83354,0.00022,8.58836]
[1777301715509,32.51,77899.99,11.6,-0.83386,0.00022,8.57762]
[1777301718530,32.51,77897.31,11.6,-0.83445,0.00022,8.55769]
[1777301719537,32.51,77894.67,11.6,-0.83503,0.00022,8.53794]
[1777301720545,32.51,77892.95,11.6,-0.83541,0.00022,8.52495]
[1777301722558,32.51,77894.76,11.6,-0.83501,0.00022,8.53866]
[1777301727593,32.51,77894.22,11.6,-0.83513,0.00022,8.53464]
[1777301729607,32.51,77896.4,11.6,-0.83464,0.00022,8.55111]
[1777301730614,32.51,77902.55,11.6,-0.83327,0.00022,8.59752]
[1777301732628,32.51,77904.01,11.6,-0.83305,0.00022,8.60066]
[1777301737662,32.52,77904.33,11.6,-0.83297,0.00022,8.60365]
[1777301739677,32.52,77902.82,11.6,-0.8333,0.00022,8.59248]
[1777301740684,32.52,77899.57,11.6,-0.83402,0.00022,8.56807]
[1777301744711,32.52,77897.66,11.6,-0.83443,0.00022,8.55421]
[1777301748739,32.52,77899.23,11.6,-0.83407,0.00022,8.56622]
[1777301750754,32.52,77900.87,11.6,-0.8337,0.00022,8.57888]
[1777301753775,32.52,77899.02,11.6,-0.8341,0.00022,8.56533]
[1777301756796,32.52,77896.73,11.6,-0.8346,0.00022,8.54849]
[1777301758810,32.52,77894.54,11.6,-0.83508,0.00022,8.53214]
[1777301759820,32.52,77884.65,11.6,-0.83726,0.00022,8.45753]
[1777301760831,32.52,77868.38,11.6,-0.84082,0.00022,8.33462]
[1777301761838,32.52,77863.12,11.6,-0.84196,0.00022,8.29495]
[1777301763335,32.52,77862.59,11.6,-0.84207,0.00022,8.29104]
[1777301763862,32.52,77846.24,11.6,-0.84557,0.00021,8.16769]
[1777301764343,32.52,77846.24,11.6,-0.84557,0.00021,8.16769]
[1777301764550,32.52,77846.24,11.6,-0.84557,0.00021,8.16769]
[1777301764863,32.52,77830.23,11.6,-0.84896,0.00021,8.04674]
[1777301765870,32.52,77815.44,11.6,-0.85204,0.00021,7.93547]
[1777301766877,32.53,77811.46,11.6,-0.85285,0.00021,7.90579]
[1777301767884,32.53,77803.75,11.6,-0.85442,0.0002,7.84842]
[1777301768381,32.53,77803.75,11.6,-0.85442,0.0002,7.84842]
[1777301768891,32.53,77808.28,11.6,-0.85345,0.00021,7.88398]
[1777301769122,32.53,77808.28,11.6,-0.85345,0.00021,7.88398]
[1777301769898,32.54,77811.59,11.6,-0.85274,0.00021,7.90989]
[1777301770905,32.54,77813.12,11.6,-0.85242,0.00021,7.92147]
[1777301772919,32.54,77819.4,11.6,-0.85112,0.00021,7.96883]
[1777301773926,32.54,77822.72,11.6,-0.85042,0.00021,7.99406]
[1777301774933,32.54,77816.25,11.6,-0.85176,0.00021,7.94558]
[1777301775940,32.54,77811.06,11.6,-0.85283,0.00021,7.90659]
[1777301776946,32.54,77813.98,11.6,-0.85222,0.00021,7.92867]
[1777301778961,32.54,77815.4,11.6,-0.85192,0.00021,7.93972]
[1777301779538,32.54,77815.4,11.6,-0.85192,0.00021,7.93972]
[1777301780159,32.54,77816.5,11.6,-0.85168,0.00021,7.94829]
[1777301780975,32.54,77817.86,11.6,-0.8514,0.00021,7.95855]
[1777301783186,32.54,77818.45,11.6,-0.85128,0.00021,7.96301]
[1777301783255,32.54,77824.24,11.6,-0.85007,0.00021,8.0066]
[1777301784797,32.54,77824.24,11.6,-0.85007,0.00021,8.0066]
[1777301784798,32.54,77829.49,11.6,-0.84897,0.00021,8.0465]
[1777301785007,32.54,77834.42,11.6,-0.84793,0.00021,8.08363]
[1777301786014,32.54,77835.15,11.6,-0.84777,0.00021,8.08924]
[1777301788028,32.54,77835.9,11.6,-0.84761,0.00021,8.09508]
[1777301789230,32.54,77835.9,11.6,-0.84761,0.00021,8.09508]
[1777301789283,32.55,77840.71,11.6,-0.84659,0.00021,8.13142]
[1777301790451,32.55,77840.71,11.6,-0.84659,0.00021,8.13142]
[1777301790535,32.55,77854.51,11.6,-0.84365,0.00021,8.23549]
[1777301791016,32.55,77854.51,11.6,-0.84365,0.00021,8.23549]
[1777301791048,32.55,77858.21,11.6,-0.84298,0.00021,8.25512]
[1777301792617,32.55,77858.21,11.6,-0.84298,0.00021,8.25512]
[1777301792665,32.55,77862.34,11.6,-0.84209,0.00022,8.28639]
[1777301793629,32.55,77862.34,11.6,-0.84209,0.00022,8.28639]
[1777301793680,32.55,77868.44,11.6,-0.84076,0.00022,8.33273]
[1777301794070,32.55,77879.5,11.6,-0.83834,0.00022,8.4164]
[1777301795079,32.55,77880.49,11.6,-0.83812,0.00022,8.42403]
[1777301796086,32.55,77867.87,11.6,-0.84087,0.00022,8.32879]
[1777301797092,32.55,77867.36,11.6,-0.84098,0.00022,8.325]
[1777301798954,32.55,77867.36,11.6,-0.84098,0.00022,8.325]
[1777301799107,32.55,77865.39,11.6,-0.8414,0.00022,8.31026]
[1777301802128,32.55,77863.58,11.6,-0.84179,0.00022,8.29687]
[1777301803134,32.55,77854.31,11.6,-0.84378,0.00021,8.22707]
[1777301804142,32.55,77852.2,11.6,-0.84423,0.00021,8.2111]
[1777301805149,32.55,77849.25,11.6,-0.84486,0.00021,8.18882]
[1777301807163,32.55,77853.97,11.6,-0.84385,0.00021,8.22436]
[1777301808170,32.55,77855.96,11.6,-0.84343,0.00021,8.2393]
[1777301810269,32.55,77856.22,11.6,-0.84337,0.00021,8.24144]
[1777301810302,32.55,77868.47,11.6,-0.84072,0.00022,8.33398]
[1777301811194,32.55,77877.78,11.6,-0.83868,0.00022,8.40447]
[1777301812201,32.55,77881.07,11.6,-0.83796,0.00022,8.42946]
[1777301813208,32.55,77878.0,11.6,-0.83863,0.00022,8.40647]
[1777301814215,32.55,77875.98,11.6,-0.83906,0.00022,8.39143]
[1777301815223,32.55,77872.24,11.6,-0.83987,0.00022,8.36343]
[1777301816564,32.55,77872.24,11.6,-0.83987,0.00022,8.36343]
[1777301816623,32.56,77870.38,11.6,-0.84027,0.00022,8.34965]
[1777301817246,32.56,77870.97,11.6,-0.84013,0.00022,8.35436]
[1777301818780,32.56,77869.98,11.6,-0.84035,0.00022,8.34696]
[1777301819720,32.56,77869.98,11.6,-0.84035,0.00022,8.34696]
[1777301819741,32.56,77873.0,11.6,-0.83969,0.00022,8.3698]
[1777301820267,32.56,77874.73,11.6,-0.8393,0.00022,8.38307]
[1777301822281,32.56,77887.23,11.6,-0.83655,0.00022,8.47773]
[1777301823289,32.56,77885.05,11.6,-0.83703,0.00022,8.46139]
[1777301824297,32.56,77881.21,11.6,-0.83787,0.00022,8.43256]
[1777301825303,32.56,77879.66,11.6,-0.8382,0.00022,8.42102]
[1777301826311,32.56,77874.81,11.6,-0.83926,0.00022,8.38463]
[1777301827318,32.56,77874.14,11.6,-0.8394,0.00022,8.37978]
[1777301828325,32.56,77874.89,11.6,-0.83923,0.00022,8.38565]
[1777301829331,32.56,77878.42,11.6,-0.83845,0.00022,8.41246]
[1777301831346,32.57,77875.12,11.6,-0.83916,0.00022,8.38792]
[1777301832353,32.57,77878.19,11.6,-0.83849,0.00022,8.41126]
[1777301833362,32.57,77858.17,11.6,-0.84282,0.00021,8.26055]
[1777301834070,32.57,77858.17,11.6,-0.84282,0.00021,8.26055]
[1777301834230,32.57,77858.17,11.6,-0.84282,0.00021,8.26055]
[1777301834990,32.57,77858.17,11.6,-0.84282,0.00021,8.26055]
[1777301834844,32.57,77850.32,11.6,-0.8445,0.00021,8.20152]
[1777301836381,32.57,77848.81,11.6,-0.84483,0.00021,8.19006]
[1777301837874,32.57,77853.53,11.6,-0.84382,0.00021,8.22552]
[1777301838222,32.57,77853.53,11.6,-0.84382,0.00021,8.22552]
[1777301838395,32.57,77851.69,11.6,-0.84421,0.00021,8.21166]
[1777301843429,32.57,77851.52,11.6,-0.84426,0.00021,8.21009]
[1777301844518,32.57,77853.03,11.6,-0.84394,0.00021,8.22142]
[1777301847459,32.56,77854.64,11.6,-0.8436,0.00021,8.23333]
[1777301852494,32.56,77854.23,11.6,-0.84382,0.00021,8.2217]
[1777301853501,32.56,77859.62,11.6,-0.84266,0.00022,8.26226]
[1777301855872,32.56,77857.58,11.6,-0.84311,0.00021,8.24667]
[1777301859542,32.56,77860.37,11.6,-0.84252,0.00022,8.2673]
[1777301863571,32.56,77865.98,11.6,-0.84129,0.00022,8.31015]
[1777301864578,32.56,77868.36,11.6,-0.84077,0.00022,8.32817]
[1777301866852,32.56,77866.63,11.6,-0.84114,0.00022,8.31526]
[1777301872634,32.57,77867.79,11.6,-0.84088,0.00022,8.32451]
[1777301873641,32.57,77866.04,11.6,-0.84125,0.00022,8.31139]
[1777301878905,32.57,77866.45,11.6,-0.84115,0.00022,8.31483]
[1777301879683,32.57,77858.64,11.6,-0.84283,0.00022,8.25616]
[1777301880690,32.57,77856.66,11.6,-0.84325,0.00021,8.2414]
[1777301881697,32.57,77858.46,11.6,-0.84286,0.00022,8.25515]
[1777301882458,32.57,77858.46,11.6,-0.84286,0.00022,8.25515]
[1777301882782,32.57,77869.0,11.6,-0.84058,0.00022,8.33475]
[1777301883710,32.57,77870.76,11.6,-0.8402,0.00022,8.34807]
[1777301884718,32.57,77866.78,11.6,-0.84106,0.00022,8.31812]
[1777301885725,32.57,77864.57,11.6,-0.84153,0.00022,8.30155]
[1777301886283,32.57,77864.57,11.6,-0.84153,0.00022,8.30155]
[1777301888746,32.57,77855.01,11.6,-0.84358,0.00021,8.22986]
[1777301891766,32.57,77853.72,11.6,-0.84384,0.00021,8.22067]
[1777301894175,32.58,77853.39,11.6,-0.8439,0.00021,8.21862]
[1777301894938,32.58,77846.96,11.6,-0.84527,0.00021,8.17034]
[1777301896011,32.58,77846.96,11.6,-0.84527,0.00021,8.17034]
[1777301896732,32.58,77846.5,11.6,-0.84537,0.00021,8.16689]
[1777301898816,32.58,77842.95,11.6,-0.84613,0.00021,8.14]
[1777301899823,32.58,77834.0,11.6,-0.84802,0.00021,8.07246]
[1777301900830,32.57,77832.09,11.6,-0.84843,0.00021,8.05793]
[1777301901837,32.57,77825.73,11.6,-0.84976,0.00021,8.01002]
[1777301902844,32.57,77824.01,11.6,-0.85012,0.00021,7.99704]
[1777301903851,32.58,77822.23,11.6,-0.85049,0.00021,7.98385]
[1777301904280,32.58,77822.23,11.6,-0.85049,0.00021,7.98385]
[1777301904858,32.58,77824.29,11.6,-0.85006,0.00021,7.99938]
[1777301905865,32.58,77826.03,11.6,-0.84969,0.00021,8.01252]
[1777301907878,32.58,77824.13,11.6,-0.85009,0.00021,7.99826]
[1777301912913,32.58,77825.57,11.6,-0.8499,0.00021,8.00098]
[1777301913921,32.58,77827.58,11.6,-0.84948,0.00021,8.01612]
[1777301914531,32.58,77827.58,11.6,-0.84948,0.00021,8.01612]
[1777301914928,32.58,77832.89,11.6,-0.84837,0.00021,8.05607]
[1777301917949,32.58,77834.66,11.6,-0.848,0.00021,8.06921]
[1777301918277,32.58,77834.66,11.6,-0.848,0.00021,8.06921]
[1777301923991,32.57,77830.32,11.6,-0.84893,0.00021,8.03619]
[1777301926004,32.57,77828.51,11.6,-0.84931,0.00021,8.02251]
[1777301927011,32.57,77832.08,11.6,-0.84856,0.00021,8.04936]
[1777301929025,32.57,77833.71,11.6,-0.84822,0.00021,8.06153]
[1777301930033,32.57,77832.12,11.6,-0.84855,0.00021,8.04951]
[1777301930271,32.57,77832.12,11.6,-0.84855,0.00021,8.04951]
[1777301933054,32.57,77830.03,11.6,-0.849,0.00021,8.03364]
[1777301934062,32.57,77828.44,11.6,-0.84933,0.00021,8.02166]
[1777301935067,32.57,77825.35,11.6,-0.84998,0.00021,7.99841]
[1777301936075,32.57,77826.89,11.6,-0.84965,0.00021,8.01002]
[1777301937082,32.57,77825.42,11.6,-0.84996,0.00021,7.99897]
[1777301940210,32.57,77826.18,11.6,-0.8498,0.00021,8.00475]
[1777301941110,32.57,77810.06,11.6,-0.85314,0.00021,7.88359]
[1777301942117,32.57,77807.56,11.6,-0.85365,0.00021,7.86499]
[1777301947152,32.58,77805.71,11.6,-0.854,0.0002,7.85208]
[1777301952245,32.58,77805.64,11.6,-0.85399,0.0002,7.8524]
[1777301953195,32.58,77811.61,11.6,-0.85276,0.00021,7.89765]
[1777301954201,32.58,77815.07,11.6,-0.85204,0.00021,7.92379]
[1777301955210,32.58,77810.15,11.6,-0.85305,0.00021,7.88694]
[1777301956217,32.58,77806.88,11.6,-0.85372,0.00021,7.86255]
[1777301958231,32.58,77809.27,11.6,-0.85321,0.00021,7.8809]
[1777301959238,32.59,77810.93,11.6,-0.85287,0.00021,7.89353]
[1777301963266,32.59,77814.3,11.6,-0.85216,0.00021,7.91945]
[1777301964273,32.59,77821.02,11.6,-0.85076,0.00021,7.97006]
[1777301965279,32.59,77822.53,11.6,-0.85044,0.00021,7.98146]
[1777301966286,32.59,77825.95,11.6,-0.84973,0.00021,8.0072]
[1777301971698,32.59,77826.6,11.6,-0.8496,0.00021,8.01206]
[1777301971796,32.59,77829.25,11.6,-0.84916,0.00021,8.02379]
[1777301972328,32.59,77832.75,11.6,-0.84842,0.00021,8.05028]
[1777301976357,32.59,77831.06,11.6,-0.84878,0.00021,8.03758]
[1777301980304,32.59,77830.19,11.6,-0.84896,0.00021,8.03095]
[1777301980385,32.59,77824.43,11.6,-0.85017,0.00021,7.98761]
[1777301981392,32.59,77814.75,11.6,-0.85218,0.00021,7.91491]
[1777301982399,32.59,77813.28,11.6,-0.85248,0.00021,7.90401]
[1777301985419,32.59,77811.55,11.6,-0.85282,0.00021,7.89148]
[1777301990455,32.59,77810.92,11.6,-0.85293,0.00021,7.88758]
[1777301992866,32.59,77810.28,11.6,-0.85305,0.00021,7.88296]
[1777301993476,32.6,77808.56,11.6,-0.8534,0.00021,7.87042]
[1777301994574,32.6,77808.56,11.6,-0.8534,0.00021,7.87042]
[1777301995294,32.6,77808.87,11.6,-0.85333,0.00021,7.87295]
[1777301997132,32.6,77809.26,11.6,-0.85324,0.00021,7.87608]
[1777301997504,32.6,77812.45,11.6,-0.85257,0.00021,7.90043]
[1777301999518,32.6,77815.04,11.6,-0.85203,0.00021,7.92022]
[1777302000672,32.6,77815.04,11.6,-0.85203,0.00021,7.92022]
[1777302000720,32.6,77825.53,11.6,-0.84985,0.00021,7.99917]
[1777302001551,32.6,77829.08,11.6,-0.8491,0.00021,8.0259]
[1777302002558,32.6,77826.85,11.6,-0.84957,0.00021,8.00914]
[1777302004274,32.6,77825.69,11.6,-0.84981,0.00021,8.00046]
[1777302006033,32.6,77822.45,11.6,-0.85048,0.00021,7.9762]
[1777302008120,32.6,77821.09,11.6,-0.85076,0.00021,7.96621]
[1777302009716,32.6,77819.92,11.6,-0.851,0.00021,7.95742]
[1777302009997,32.6,77823.68,11.6,-0.85022,0.00021,7.98576]
[1777302010614,32.6,77829.96,11.6,-0.8489,0.00021,8.03301]
[1777302013205,32.6,77827.57,11.6,-0.84941,0.00021,8.01495]
[1777302018670,32.6,77826.94,11.6,-0.84954,0.00021,8.01017]
[1777302020684,32.6,77832.24,11.6,-0.84843,0.00021,8.04999]
[1777302024712,32.6,77829.51,11.6,-0.84901,0.00021,8.02923]
[1777302026726,32.6,77828.0,11.6,-0.84933,0.00021,8.01781]
[1777302029209,32.6,77832.12,11.6,-0.84847,0.00021,8.04868]
[1777302031761,32.6,77829.54,11.6,-0.84913,0.00021,8.02101]
[1777302036796,32.6,77830.76,11.6,-0.84888,0.00021,8.03004]
[1777302038810,32.6,77828.65,11.6,-0.84932,0.00021,8.01412]
[1777302040824,32.6,77831.8,11.6,-0.84866,0.00021,8.03776]
[1777302043845,32.6,77829.84,11.6,-0.84908,0.00021,8.02291]
[1777302044852,32.6,77831.29,11.6,-0.84877,0.00021,8.03379]
[1777302046916,32.6,77830.33,11.6,-0.84898,0.00021,8.02653]
[1777302046980,32.6,77827.8,11.6,-0.84951,0.00021,8.00748]
[1777302047873,32.6,77807.48,11.6,-0.85372,0.00021,7.85486]
[1777302048880,32.6,77807.55,11.6,-0.8537,0.00021,7.85556]
[1777302051901,32.6,77800.25,11.6,-0.85518,0.0002,7.80138]
[1777302052943,32.6,77800.25,11.6,-0.85518,0.0002,7.80138]
[1777302055888,32.6,77799.91,11.6,-0.85525,0.0002,7.79883]
[1777302056194,32.6,77799.91,11.6,-0.85525,0.0002,7.79883]
[1777302055929,32.6,77798.28,11.6,-0.85558,0.0002,7.78662]
[1777302056936,32.6,77785.1,11.6,-0.85824,0.0002,7.6879]
[1777302057942,32.6,77782.23,11.6,-0.85883,0.0002,7.66616]
[1777302058949,32.6,77782.88,11.6,-0.8587,0.0002,7.67088]
[1777302060524,32.6,77781.97,11.6,-0.85889,0.0002,7.66395]
[1777302060964,32.6,77775.17,11.6,-0.86025,0.0002,7.61299]
[1777302061971,32.6,77768.16,11.6,-0.86164,0.0002,7.56051]
[1777302063252,32.6,77768.16,11.6,-0.86164,0.0002,7.56051]
[1777302063264,32.6,77753.51,11.6,-0.86452,0.0002,7.45124]
[1777302063455,32.6,77753.51,11.6,-0.86452,0.0002,7.45124]
[1777302063984,32.6,77747.43,11.6,-0.8657,0.00019,7.406]
[1777302064506,32.6,77747.43,11.6,-0.8657,0.00019,7.406]
[1777302065002,32.6,77745.96,11.6,-0.86598,0.00019,7.39522]
[1777302066232,32.61,77750.52,11.6,-0.86498,0.00019,7.43361]
[1777302067015,32.61,77752.04,11.6,-0.86469,0.00019,7.44492]
[1777302069029,32.62,77756.62,11.6,-0.86378,0.0002,7.47935]
[1777302070036,32.62,77761.74,11.6,-0.86277,0.0002,7.51765]
[1777302071043,32.62,77763.25,11.6,-0.86247,0.0002,7.52901]
[1777302072050,32.62,77766.31,11.6,-0.86187,0.0002,7.55189]
[1777302073057,32.62,77767.93,11.6,-0.86155,0.0002,7.56402]
[1777302074065,32.62,77766.65,11.6,-0.8618,0.0002,7.55447]
[1777302075076,32.62,77759.37,11.6,-0.86323,0.0002,7.50019]
[1777302076078,32.62,77758.72,11.6,-0.86336,0.0002,7.49536]
[1777302077085,32.62,77763.11,11.6,-0.8625,0.0002,7.52815]
[1777302078092,32.62,77764.22,11.6,-0.86228,0.0002,7.53651]
[1777302079099,32.62,77766.06,11.6,-0.86191,0.0002,7.55028]
[1777302080106,32.62,77766.69,11.6,-0.86179,0.0002,7.55501]
[1777302081113,32.62,77767.58,11.6,-0.86161,0.0002,7.56166]
[1777302081747,32.62,77767.58,11.6,-0.86161,0.0002,7.56166]
[1777302081766,32.62,77767.58,11.6,-0.86161,0.0002,7.56166]
[1777302082122,32.62,77774.62,11.6,-0.86021,0.0002,7.61421]
[1777302083005,32.62,77774.62,11.6,-0.86021,0.0002,7.61421]
[1777302083127,32.62,77784.93,11.6,-0.85815,0.0002,7.69127]
[1777302084134,32.62,77786.22,11.6,-0.85788,0.0002,7.70119]
[1777302085141,32.62,77784.62,11.6,-0.8582,0.0002,7.6893]
[1777302086148,32.62,77782.79,11.6,-0.85857,0.0002,7.67569]
[1777302087481,32.62,77781.51,11.6,-0.85882,0.0002,7.66622]
[1777302088162,32.62,77777.72,11.6,-0.85959,0.0002,7.63777]
[1777302090175,32.62,77776.23,11.6,-0.85989,0.0002,7.62644]
[1777302091026,32.62,77776.23,11.6,-0.85989,0.0002,7.62644]
[1777302092190,32.62,77772.35,11.6,-0.86078,0.0002,7.58915]
[1777302093197,32.62,77775.52,11.6,-0.86015,0.0002,7.61278]
[1777302094204,32.62,77778.17,11.6,-0.85963,0.0002,7.6325]
[1777302098232,32.62,77771.33,11.6,-0.86099,0.0002,7.58149]
[1777302099028,32.62,77771.33,11.6,-0.86099,0.0002,7.58149]
[1777302099239,32.62,77769.38,11.6,-0.86137,0.0002,7.56692]
[1777302100246,32.62,77767.44,11.6,-0.86176,0.0002,7.55244]
[1777302103267,32.62,77762.03,11.6,-0.86282,0.0002,7.51215]
[1777302104440,32.62,77761.7,11.6,-0.86289,0.0002,7.50976]
[1777302105281,32.62,77783.0,11.6,-0.85865,0.0002,7.66906]
[1777302106287,32.62,77787.07,11.6,-0.85783,0.0002,7.69958]
[1777302107295,32.62,77781.49,11.6,-0.85895,0.0002,7.6579]
[1777302108302,32.62,77778.53,11.6,-0.85954,0.0002,7.63588]
[1777302108419,32.62,77778.53,11.6,-0.85954,0.0002,7.63588]
[1777302110529,32.62,77779.46,11.6,-0.85934,0.0002,7.64309]
[1777302111324,32.62,77782.02,11.6,-0.85883,0.0002,7.66234]
[1777302112331,32.62,77787.08,11.6,-0.85781,0.0002,7.70027]
[1777302113338,32.62,77789.01,11.6,-0.85742,0.0002,7.71475]
[1777302114536,32.62,77789.01,11.6,-0.85742,0.0002,7.71475]
[1777302118526,32.63,77789.81,11.6,-0.85722,0.0002,7.72194]
[1777302123592,32.63,77790.06,11.6,-0.85712,0.0002,7.72568]
[1777302123637,32.63,77803.57,11.6,-0.85438,0.0002,7.82683]
[1777302124414,32.63,77800.38,11.6,-0.85502,0.0002,7.80311]
[1777302125422,32.64,77798.41,11.6,-0.85542,0.0002,7.78856]
[1777302126429,32.64,77798.86,11.6,-0.85532,0.0002,7.79216]
[1777302127436,32.64,77798.58,11.6,-0.85537,0.0002,7.79029]
[1777302128444,32.64,77797.88,11.6,-0.85551,0.0002,7.78529]
[1777302130458,32.64,77798.72,11.6,-0.85532,0.0002,7.79207]
[1777302131465,32.64,77797.44,11.6,-0.85558,0.0002,7.78272]
[1777302132471,32.64,77799.03,11.6,-0.85525,0.0002,7.79488]
[1777302133479,32.64,77796.81,11.6,-0.85569,0.0002,7.77851]
[1777302134486,32.64,77796.41,11.6,-0.85577,0.0002,7.7755]
[1777302135493,32.64,77790.84,11.6,-0.8569,0.0002,7.73381]
[1777302136500,32.64,77788.12,11.6,-0.85745,0.0002,7.71351]
[1777302138514,32.64,77790.46,11.6,-0.85698,0.0002,7.73113]
[1777302139521,32.64,77784.88,11.6,-0.8581,0.0002,7.68944]
[1777302140529,32.64,77784.88,11.6,-0.8581,0.0002,7.68944]
[1777302140632,32.64,77782.09,11.6,-0.85866,0.0002,7.66869]
[1777302142672,32.64,77782.39,11.6,-0.85859,0.0002,7.67106]
[1777302143555,32.64,77780.3,11.6,-0.859,0.0002,7.6557]
[1777302145568,32.64,77777.91,11.6,-0.85948,0.0002,7.63791]
[1777302146575,32.64,77770.66,11.6,-0.86093,0.0002,7.58372]
[1777302147582,32.64,77765.2,11.6,-0.86201,0.0002,7.543]
[1777302148590,32.64,77763.22,11.6,-0.86239,0.0002,7.52829]
[1777302150604,32.64,77754.37,11.6,-0.86413,0.0002,7.46255]
[1777302151611,32.65,77750.6,11.6,-0.86498,0.00019,7.42652]
[1777302152618,32.65,77749.35,11.6,-0.86521,0.00019,7.41742]
[1777302153625,32.65,77744.86,11.6,-0.86608,0.00019,7.38428]
[1777302154633,32.65,77739.04,11.6,-0.8672,0.00019,7.34135]
[1777302155640,32.65,77741.42,11.6,-0.86673,0.00019,7.35931]
[1777302156646,32.65,77740.01,11.6,-0.86699,0.00019,7.34914]
[1777302157654,32.65,77736.1,11.6,-0.86774,0.00019,7.32045]
[1777302159668,32.65,77738.02,11.6,-0.86735,0.00019,7.33536]
[1777302161682,32.66,77741.62,11.6,-0.86657,0.00019,7.36533]
[1777302162689,32.67,77744.26,11.6,-0.86599,0.00019,7.38754]
[1777302163696,32.68,77747.32,11.6,-0.86539,0.00019,7.41048]
[1777302164729,32.68,77742.19,11.6,-0.86638,0.00019,7.37262]
[1777302165709,32.68,77731.56,11.6,-0.86841,0.00019,7.29413]
[1777302166717,32.68,77729.64,11.6,-0.86877,0.00019,7.28029]
[1777302169178,32.68,77733.55,11.6,-0.868,0.00019,7.30997]
[1777302169738,32.69,77753.66,11.6,-0.86403,0.0002,7.46252]
[1777302170745,32.69,77754.58,11.6,-0.86384,0.0002,7.46949]
[1777302172759,32.69,77750.96,11.6,-0.86454,0.00019,7.44285]
[1777302173767,32.69,77748.56,11.6,-0.86501,0.00019,7.42518]
[1777302176788,32.7,77751.6,11.6,-0.8644,0.00019,7.44825]
[1777302180816,32.7,77749.57,11.6,-0.86478,0.00019,7.43373]
[1777302181824,32.7,77753.2,11.6,-0.86407,0.0002,7.46083]
[1777302183838,32.7,77754.87,11.6,-0.86374,0.0002,7.47347]
[1777302185132,32.7,77761.14,11.6,-0.86251,0.0002,7.52018]
[1777302185852,32.7,77771.76,11.6,-0.86041,0.0002,7.59926]
[1777302186860,32.7,77771.78,11.6,-0.86041,0.0002,7.59935]
[1777302190888,32.7,77773.2,11.6,-0.86011,0.0002,7.61041]
[1777302193244,32.7,77772.8,11.6,-0.86019,0.0002,7.6076]
[1777302193400,32.7,77772.8,11.6,-0.86019,0.0002,7.6076]
[1777302194234,32.7,77772.9,11.6,-0.86016,0.0002,7.60851]
[1777302194252,32.7,77777.94,11.6,-0.85915,0.0002,7.64624]
[1777302194916,32.71,77779.29,11.6,-0.85887,0.0002,7.6567]
[1777302196543,32.71,77779.42,11.6,-0.85884,0.0002,7.65806]
[1777302196930,32.71,77764.15,11.6,-0.86186,0.0002,7.54472]
[1777302198041,32.71,77754.77,11.6,-0.8637,0.0002,7.47501]
[1777302198944,32.71,77755.23,11.6,-0.86361,0.0002,7.47852]
[1777302201965,32.71,77753.87,11.6,-0.86386,0.0002,7.46872]
[1777302203979,32.71,77751.57,11.6,-0.86431,0.00019,7.45186]
[1777302204986,32.71,77748.6,11.6,-0.86488,0.00019,7.42994]
[1777302207000,32.71,77747.15,11.6,-0.86515,0.00019,7.41948]
[1777302208018,32.71,77731.49,11.6,-0.86816,0.00019,7.3037]
[1777302209020,32.71,77728.01,11.6,-0.86882,0.00019,7.27828]
[1777302212043,32.72,77724.65,11.6,-0.86955,0.00019,7.24636]
[1777302214838,32.72,77724.9,11.6,-0.86948,0.00019,7.24899]
[1777302215259,32.72,77715.33,11.6,-0.87128,0.00019,7.17882]
[1777302216072,32.72,77708.4,11.6,-0.87257,0.00019,7.12803]
[1777302218086,32.72,77707.12,11.6,-0.87281,0.00019,7.11853]
[1777302219093,32.72,77708.41,11.6,-0.87257,0.00019,7.12797]
[1777302220100,32.72,77705.81,11.6,-0.87306,0.00019,7.10882]
[1777302223121,32.72,77707.77,11.6,-0.8727,0.00019,7.12315]
[1777302225135,32.72,77701.71,11.6,-0.87382,0.00019,7.07859]
[1777302228619,32.72,77701.15,11.6,-0.87393,0.00019,7.0745]
[1777302228954,32.72,77701.15,11.6,-0.87393,0.00019,7.0745]
[1777302229163,32.72,77687.14,11.6,-0.8765,0.00018,6.9719]
[1777302230170,32.72,77691.31,11.6,-0.87573,0.00018,7.0028]
[1777302231176,32.72,77695.35,11.6,-0.87498,0.00018,7.03257]
[1777302232520,32.72,77694.75,11.6,-0.87509,0.00018,7.02831]
[1777302234198,32.72,77692.46,11.6,-0.87551,0.00018,7.01175]
[1777302235204,32.72,77687.94,11.6,-0.87633,0.00018,6.97877]
[1777302239234,32.73,77691.03,11.6,-0.87575,0.00018,7.00206]
[1777302240241,32.73,77694.83,11.6,-0.87505,0.00018,7.03007]
[1777302241247,32.73,77690.62,11.6,-0.87581,0.00018,6.9994]
[1777302242254,32.73,77687.26,11.6,-0.87643,0.00018,6.97493]
[1777302244269,32.73,77683.12,11.6,-0.87717,0.00018,6.94502]
[1777302245276,32.73,77679.48,11.6,-0.87783,0.00018,6.91865]
[1777302246283,32.73,77677.09,11.6,-0.87826,0.00018,6.90145]
[1777302247319,32.73,77677.09,11.6,-0.87826,0.00018,6.90145]
[1777302247406,32.74,77669.47,11.6,-0.87955,0.00018,6.84912]
[1777302248297,32.74,77667.29,11.6,-0.87994,0.00018,6.83331]
[1777302249820,32.74,77667.03,11.6,-0.87999,0.00018,6.83143]
[1777302249957,32.74,77667.03,11.6,-0.87999,0.00018,6.83143]
[1777302250390,32.74,77667.03,11.6,-0.87999,0.00018,6.83143]
[1777302250311,32.74,77653.75,11.6,-0.88234,0.00018,6.73518]
[1777302251325,32.74,77653.75,11.6,-0.88234,0.00018,6.73518]
[1777302251417,32.74,77653.75,11.6,-0.88234,0.00018,6.73518]
[1777302251488,32.74,77650.06,11.6,-0.88299,0.00018,6.70876]
[1777302252328,32.74,77656.17,11.6,-0.88191,0.00018,6.75297]
[1777302253334,32.74,77664.77,11.6,-0.88038,0.00018,6.81557]
[1777302253774,32.74,77664.77,11.6,-0.88038,0.00018,6.81557]
[1777302254342,32.75,77666.92,11.6,-0.87998,0.00018,6.83168]
[1777302255376,32.75,77666.92,11.6,-0.87998,0.00018,6.83168]
[1777302255447,32.75,77666.92,11.6,-0.87998,0.00018,6.83168]
[1777302255478,32.75,77657.45,11.6,-0.88165,0.00018,6.76337]
[1777302256357,32.75,77648.02,11.6,-0.88332,0.00018,6.69521]
[1777302256623,32.75,77648.02,11.6,-0.88332,0.00018,6.69521]
[1777302257321,32.75,77648.02,11.6,-0.88332,0.00018,6.69521]
[1777302257367,32.75,77613.58,11.6,-0.88924,0.00017,6.44805]
[1777302257714,32.75,77613.58,11.6,-0.88924,0.00017,6.44805]
[1777302257756,32.75,77613.58,11.6,-0.88924,0.00017,6.44805]
[1777302258547,32.75,77588.79,11.6,-0.89337,0.00016,6.2722]
[1777302259008,32.75,77588.79,11.6,-0.89337,0.00016,6.2722]
[1777302259379,32.76,77585.82,11.6,-0.8938,0.00016,6.25367]
[1777302260386,32.77,77579.88,11.6,-0.89466,0.00016,6.21665]
[1777302260988,32.77,77579.88,11.6,-0.89466,0.00016,6.21665]
[1777302261324,32.77,77579.88,11.6,-0.89466,0.00016,6.21665]
[1777302261398,32.79,77583.16,11.6,-0.89401,0.00016,6.24485]
[1777302262403,32.83,77586.09,11.6,-0.89328,0.00016,6.27618]
[1777302263409,32.84,77587.38,11.6,-0.89295,0.00016,6.28996]
[1777302264417,32.86,77590.09,11.6,-0.8924,0.00017,6.31353]
[1777302265111,32.86,77590.09,11.6,-0.8924,0.00017,6.31353]
[1777302265424,32.86,77585.85,11.6,-0.89309,0.00016,6.28422]
[1777302266430,32.86,77577.07,11.6,-0.8945,0.00016,6.22344]
[1777302266783,32.86,77577.07,11.6,-0.8945,0.00016,6.22344]
[1777302267438,32.86,77563.25,11.6,-0.89673,0.00016,6.12683]
[1777302267688,32.86,77563.25,11.6,-0.89673,0.00016,6.12683]
[1777302267706,32.86,77563.25,11.6,-0.89673,0.00016,6.12683]
[1777302267872,32.86,77563.25,11.6,-0.89673,0.00016,6.12683]
[1777302268445,32.86,77522.4,11.6,-0.90313,0.00015,5.84408]
[1777302268766,32.86,77522.4,11.6,-0.90313,0.00015,5.84408]
[1777302268780,32.86,77522.4,11.6,-0.90313,0.00015,5.84408]
[1777302269452,32.89,77521.7,11.6,-0.90307,0.00015,5.84672]
[1777302271487,32.91,77527.6,11.6,-0.90212,0.00015,5.88627]
[1777302271796,32.91,77527.6,11.6,-0.90212,0.00015,5.88627]
[1777302272031,32.91,77527.6,11.6,-0.90212,0.00015,5.88627]
[1777302272478,32.91,77534.25,11.6,-0.90107,0.00016,5.9327]
[1777302272873,32.91,77534.25,11.6,-0.90107,0.00016,5.9327]
[1777302273321,32.91,77534.25,11.6,-0.90107,0.00016,5.9327]
[1777302273485,32.91,77540.79,11.6,-0.90004,0.00016,5.97843]
[1777302275499,32.92,77537.23,11.6,-0.90057,0.00016,5.95495]
[1777302276505,32.92,77535.15,11.6,-0.90088,0.00016,5.94119]
[1777302277514,32.92,77529.8,11.6,-0.9017,0.00015,5.90496]
[1777302278520,32.92,77534.19,11.6,-0.901,0.00016,5.93583]
[1777302279529,32.93,77521.47,11.6,-0.90295,0.00015,5.84908]
[1777302280536,32.93,77518.89,11.6,-0.90333,0.00015,5.83217]
[1777302281639,32.93,77518.89,11.6,-0.90333,0.00015,5.83217]
[1777302281680,32.93,77511.46,11.6,-0.90444,0.00015,5.78223]
[1777302282551,32.93,77501.79,11.6,-0.90588,0.00015,5.71694]
[1777302283559,32.93,77502.0,11.6,-0.90584,0.00015,5.71891]
[1777302285313,32.93,77502.0,11.6,-0.90584,0.00015,5.71891]
[1777302285573,32.94,77500.1,11.6,-0.9061,0.00015,5.7071]
[1777302287168,32.94,77500.1,11.6,-0.9061,0.00015,5.7071]
[1777302287249,32.94,77500.1,11.6,-0.9061,0.00015,5.7071]
[1777302287564,32.94,77500.1,11.6,-0.9061,0.00015,5.7071]
[1777302287271,32.94,77497.8,11.6,-0.90643,0.00015,5.69208]
[1777302288055,32.94,77454.19,11.6,-0.91276,0.00014,5.40053]
[1777302289392,32.94,77454.19,11.6,-0.91276,0.00014,5.40053]
[1777302289418,32.94,77408.48,11.6,-0.91904,0.00013,5.10301]
[1777302289999,32.94,77408.48,11.6,-0.91904,0.00013,5.10301]
[1777302290365,32.97,77358.81,11.6,-0.92533,0.00013,4.79581]
[1777302291304,32.97,77358.81,11.6,-0.92533,0.00013,4.79581]
[1777302291450,32.97,77358.81,11.6,-0.92533,0.00013,4.79581]
[1777302291561,33.02,77343.14,11.6,-0.92696,0.00012,4.71478]
[1777302292498,33.02,77343.14,11.6,-0.92696,0.00012,4.71478]
[1777302292538,33.02,77343.14,11.6,-0.92696,0.00012,4.71478]
[1777302292549,33.02,77329.95,11.6,-0.92854,0.00012,4.63557]
[1777302292840,33.02,77329.95,11.6,-0.92854,0.00012,4.63557]
[1777302292865,33.07,77326.15,11.6,-0.92871,0.00012,4.62696]
[1777302293662,33.08,77328.98,11.6,-0.92834,0.00012,4.64574]
[1777302294905,33.08,77328.98,11.6,-0.92834,0.00012,4.64574]
[1777302294999,33.08,77328.98,11.6,-0.92834,0.00012,4.64574]
[1777302295301,33.08,77328.98,11.6,-0.92834,0.00012,4.64574]
[1777302295373,33.08,77334.42,11.6,-0.92764,0.00012,4.68052]
[1777302295681,33.08,77355.07,11.6,-0.92508,0.00013,4.80806]
[1777302296688,33.19,77368.89,11.6,-0.92264,0.00013,4.92774]
[1777302297695,33.24,77366.86,11.6,-0.92261,0.00013,4.92885]
[1777302298960,33.24,77366.86,11.6,-0.92261,0.00013,4.92885]
[1777302298973,33.28,77359.46,11.6,-0.92327,0.00013,4.89637]
[1777302299795,33.28,77359.46,11.6,-0.92327,0.00013,4.89637]
[1777302299842,33.33,77363.14,11.6,-0.92251,0.00013,4.93366]
[1777302301365,33.33,77363.14,11.6,-0.92251,0.00013,4.93366]
[1777302301431,33.38,77357.87,11.6,-0.9229,0.00013,4.91444]
[1777302301741,33.42,77344.81,11.6,-0.92426,0.00013,4.84727]
[1777302303014,33.43,77340.53,11.6,-0.92478,0.00012,4.82198]
[1777302303750,33.48,77335.47,11.6,-0.92509,0.00012,4.80614]
[1777302304761,33.48,77343.42,11.6,-0.92408,0.00013,4.85633]
[1777302305963,33.48,77348.4,11.6,-0.92343,0.00013,4.88827]
[1777302307146,33.49,77334.2,11.6,-0.92518,0.00012,4.80172]
[1777302307782,33.49,77316.2,11.6,-0.92737,0.00012,4.69305]
[1777302308774,33.49,77316.2,11.6,-0.92737,0.00012,4.69305]
[1777302309011,33.55,77313.14,11.6,-0.92739,0.00012,4.6917]
[1777302309942,33.55,77313.14,11.6,-0.92739,0.00012,4.6917]
[1777302310051,33.61,77319.29,11.6,-0.9263,0.00012,4.74613]
[1777302310806,33.66,77340.57,11.6,-0.92332,0.00013,4.89267]
[1777302311812,33.71,77354.43,11.6,-0.92128,0.00013,4.99233]
[1777302313120,33.75,77352.38,11.6,-0.92129,0.00013,4.99172]
[1777302314277,33.75,77352.38,11.6,-0.92129,0.00013,4.99172]
[1777302314308,33.75,77352.38,11.6,-0.92129,0.00013,4.99172]
[1777302314438,33.79,77365.7,11.6,-0.91932,0.00013,5.08693]
[1777302314683,33.79,77365.7,11.6,-0.91932,0.00013,5.08693]
[1777302315061,33.79,77365.7,11.6,-0.91932,0.00013,5.08693]
[1777302315320,33.79,77365.7,11.6,-0.91932,0.00013,5.08693]
[1777302315404,33.83,77390.91,11.6,-0.91568,0.00013,5.2603]
[1777302316045,33.83,77390.91,11.6,-0.91568,0.00013,5.2603]
[1777302316093,33.87,77409.53,11.6,-0.91291,0.00014,5.3904]
[1777302317253,33.87,77409.53,11.6,-0.91291,0.00014,5.3904]
[1777302317280,33.9,77421.98,11.6,-0.91099,0.00014,5.47964]
[1777302317697,33.9,77421.98,11.6,-0.91099,0.00014,5.47964]
[1777302318240,33.9,77421.98,11.6,-0.91099,0.00014,5.47964]
[1777302318364,33.9,77421.98,11.6,-0.91099,0.00014,5.47964]
[1777302318521,33.9,77421.98,11.6,-0.91099,0.00014,5.47964]
[1777302318574,33.93,77438.34,11.6,-0.90852,0.00014,5.59346]
[1777302319640,33.95,77455.76,11.6,-0.90589,0.00015,5.71336]
[1777302320106,33.95,77455.76,11.6,-0.90589,0.00015,5.71336]
[1777302320276,33.95,77455.76,11.6,-0.90589,0.00015,5.71336]
[1777302320310,33.95,77492.04,11.6,-0.90049,0.00015,5.95489]
[1777302321477,33.95,77492.04,11.6,-0.90049,0.00015,5.95489]
[1777302321547,33.95,77510.82,11.6,-0.8976,0.00015,6.08221]
[1777302321818,33.95,77510.82,11.6,-0.8976,0.00015,6.08221]
[1777302321927,33.96,77492.36,11.6,-0.9004,0.00015,5.95875]
[1777302322937,33.98,77481.22,11.6,-0.9019,0.00015,5.89211]
[1777302323950,34.02,77490.97,11.6,-0.90016,0.00015,5.96913]
[1777302325373,34.02,77490.97,11.6,-0.90016,0.00015,5.96913]
[1777302325404,34.03,77495.9,11.6,-0.8994,0.00015,6.00287]
[1777302325965,34.03,77498.86,11.6,-0.89893,0.00015,6.02341]
[1777302326972,34.05,77493.48,11.6,-0.8996,0.00015,5.99402]
[1777302327979,34.07,77496.43,11.6,-0.89899,0.00015,6.02078]
[1777302328985,34.1,77499.06,11.6,-0.89844,0.00015,6.04494]
[1777302329993,34.12,77509.46,11.6,-0.89669,0.00015,6.12096]
[1777302331001,34.14,77523.47,11.6,-0.89451,0.00016,6.21263]
[1777302332027,34.14,77523.47,11.6,-0.89451,0.00016,6.21263]
[1777302332466,34.14,77523.47,11.6,-0.89451,0.00016,6.21263]
[1777302332567,34.15,77527.19,11.6,-0.89384,0.00016,6.24137]
[1777302332758,34.15,77527.19,11.6,-0.89384,0.00016,6.24137]
[1777302333408,34.15,77527.19,11.6,-0.89384,0.00016,6.24137]
[1777302333498,34.15,77525.73,11.6,-0.89406,0.00016,6.2318]
[1777302334645,34.16,77528.69,11.6,-0.89352,0.00016,6.2552]
[1777302334755,34.16,77528.69,11.6,-0.89352,0.00016,6.2552]
[1777302335286,34.16,77528.69,11.6,-0.89352,0.00016,6.2552]
[1777302335642,34.16,77528.69,11.6,-0.89352,0.00016,6.2552]
[1777302335463,34.16,77540.67,11.6,-0.8916,0.00016,6.33688]
[1777302335797,34.16,77540.67,11.6,-0.8916,0.00016,6.33688]
[1777302336275,34.16,77548.88,11.6,-0.89028,0.00016,6.39305]
[1777302338019,34.16,77549.93,11.6,-0.89011,0.00016,6.40032]
[1777302338055,34.16,77539.95,11.6,-0.89171,0.00016,6.33235]
[1777302339313,34.16,77539.95,11.6,-0.89171,0.00016,6.33235]
[1777302339353,34.16,77539.3,11.6,-0.89181,0.00016,6.32811]
[1777302340069,34.16,77547.74,11.6,-0.89045,0.00016,6.38582]
[1777302341625,34.17,77544.77,11.6,-0.89092,0.00016,6.3658]
[1777302342083,34.17,77549.99,11.6,-0.89008,0.00016,6.40143]
[1777302343090,34.17,77551.52,11.6,-0.88983,0.00016,6.41232]
[1777302346111,34.17,77548.6,11.6,-0.89027,0.00016,6.39365]
[1777302347118,34.17,77543.61,11.6,-0.89106,0.00016,6.36005]
[1777302349132,34.18,77542.16,11.6,-0.89127,0.00016,6.35118]
[1777302351146,34.18,77538.32,11.6,-0.89186,0.00016,6.32605]
[1777302353160,34.18,77544.46,11.6,-0.89085,0.00016,6.36893]
[1777302354167,34.19,77541.37,11.6,-0.89133,0.00016,6.34836]
[1777302355174,34.19,77539.01,11.6,-0.8917,0.00016,6.3328]
[1777302356181,34.19,77537.77,11.6,-0.89189,0.00016,6.32454]
[1777302357020,34.19,77537.77,11.6,-0.89189,0.00016,6.32454]
[1777302357534,34.19,77527.83,11.6,-0.89346,0.00016,6.25728]
[1777302358196,34.19,77515.97,11.6,-0.89532,0.00016,6.17742]
[1777302359222,34.19,77515.97,11.6,-0.89532,0.00016,6.17742]
[1777302359513,34.19,77515.97,11.6,-0.89532,0.00016,6.17742]
[1777302359544,34.19,77505.47,11.6,-0.89694,0.00015,6.1072]
[1777302360210,34.21,77509.09,11.6,-0.89626,0.00015,6.13654]
[1777302360749,34.21,77509.09,11.6,-0.89626,0.00015,6.13654]
[1777302361217,34.22,77513.82,11.6,-0.89542,0.00016,6.1729]
[1777302364245,34.24,77516.06,11.6,-0.89496,0.00016,6.19271]
[1777302366259,34.24,77523.92,11.6,-0.89371,0.00016,6.24649]
[1777302367266,34.24,77528.44,11.6,-0.89299,0.00016,6.27735]
[1777302368273,34.24,77530.73,11.6,-0.89262,0.00016,6.29311]
[1777302369280,34.25,77542.26,11.6,-0.89077,0.00016,6.37198]
[1777302370289,34.25,77539.01,11.6,-0.89128,0.00016,6.35035]
[1777302371294,34.25,77537.79,11.6,-0.89146,0.00016,6.34256]
[1777302372301,34.27,77534.18,11.6,-0.89192,0.00016,6.32316]
[1777302373308,34.29,77532.3,11.6,-0.89209,0.00016,6.3158]
[1777302374315,34.29,77531.13,11.6,-0.89226,0.00016,6.30843]
[1777302376305,34.29,77530.65,11.6,-0.89232,0.00016,6.30574]
[1777302376343,34.29,77530.65,11.6,-0.89232,0.00016,6.30574]
[1777302377338,34.29,77533.77,11.6,-0.8918,0.00016,6.32802]
[1777302378345,34.31,77535.96,11.6,-0.89133,0.00016,6.34821]
[1777302380312,34.33,77536.35,11.6,-0.89114,0.00016,6.35586]
[1777302384388,34.37,77528.66,11.6,-0.8921,0.00016,6.31483]
[1777302386402,34.37,77531.2,11.6,-0.89168,0.00016,6.3331]
[1777302387409,34.38,77536.59,11.6,-0.8908,0.00016,6.37012]
[1777302389423,34.38,77535.39,11.6,-0.89097,0.00016,6.36292]
[1777302390430,34.38,77533.49,11.6,-0.89127,0.00016,6.35052]
[1777302392444,34.38,77525.94,11.6,-0.89255,0.00016,6.29252]
[1777302394457,34.39,77523.68,11.6,-0.89288,0.00016,6.27843]
[1777302395465,34.39,77521.84,11.6,-0.89316,0.00016,6.2666]
[1777302397479,34.41,77525.77,11.6,-0.8924,0.00016,6.29917]
[1777302398486,34.41,77526.87,11.6,-0.89222,0.00016,6.30684]
[1777302399492,34.41,77530.92,11.6,-0.89157,0.00016,6.33439]
[1777302400500,34.41,77527.77,11.6,-0.89207,0.00016,6.31329]
[1777302401617,34.41,77527.77,11.6,-0.89207,0.00016,6.31329]
[1777302401682,34.41,77524.17,11.6,-0.89263,0.00016,6.28932]
[1777302402514,34.41,77522.53,11.6,-0.89289,0.00016,6.27827]
[1777302406542,34.42,77523.78,11.6,-0.89267,0.00016,6.28757]
[1777302407549,34.42,77522.71,11.6,-0.89283,0.00016,6.28057]
[1777302408556,34.42,77536.52,11.6,-0.89064,0.00016,6.37408]
[1777302409565,34.42,77525.12,11.6,-0.89244,0.00016,6.29725]
[1777302410570,34.42,77521.11,11.6,-0.89307,0.00016,6.2703]
[1777302411577,34.42,77518.5,11.6,-0.89348,0.00016,6.25293]
[1777302414598,34.42,77521.1,11.6,-0.89305,0.00016,6.27115]
[1777302415605,34.42,77522.43,11.6,-0.89284,0.00016,6.28034]
[1777302416612,34.43,77520.31,11.6,-0.89317,0.00016,6.26627]
[1777302418626,34.43,77519.08,11.6,-0.89335,0.00016,6.2584]
[1777302419633,34.43,77518.0,11.6,-0.89351,0.00016,6.25156]
[1777302421647,34.43,77521.81,11.6,-0.8929,0.00016,6.27743]
[1777302422654,34.43,77523.57,11.6,-0.89262,0.00016,6.2897]
[1777302423661,34.43,77533.19,11.6,-0.89109,0.00016,6.35483]
[1777302424667,34.43,77535.99,11.6,-0.89064,0.00016,6.37385]
[1777302426682,34.43,77538.37,11.6,-0.89026,0.00016,6.39007]
[1777302427689,34.43,77539.98,11.6,-0.89,0.00016,6.401]
[1777302430711,34.43,77535.93,11.6,-0.89065,0.00016,6.37356]
[1777302431717,34.43,77532.42,11.6,-0.89121,0.00016,6.34985]
[1777302432725,34.43,77526.29,11.6,-0.89218,0.00016,6.30852]
[1777302433733,34.43,77511.95,11.6,-0.89443,0.00016,6.21204]
[1777302434740,34.43,77506.12,11.6,-0.89532,0.00015,6.17337]
[1777302434864,34.43,77506.12,11.6,-0.89532,0.00015,6.17337]
[1777302434877,34.43,77506.12,11.6,-0.89532,0.00015,6.17337]
[1777302436045,34.43,77506.12,11.6,-0.89532,0.00015,6.17337]
[1777302436121,34.43,77506.12,11.6,-0.89532,0.00015,6.17337]
[1777302436330,34.43,77506.12,11.6,-0.89532,0.00015,6.17337]
[1777302436558,34.44,77500.77,11.6,-0.89607,0.00015,6.14083]
[1777302437039,34.44,77500.77,11.6,-0.89607,0.00015,6.14083]
[1777302437140,34.44,77474.32,11.6,-0.9001,0.00015,5.96479]
[1777302437761,34.44,77467.22,11.6,-0.90116,0.00015,5.91786]
[1777302438767,34.44,77461.66,11.6,-0.90198,0.00015,5.88126]
[1777302440028,34.44,77461.66,11.6,-0.90198,0.00015,5.88126]
[1777302440223,34.44,77461.66,11.6,-0.90198,0.00015,5.88126]
[1777302440309,34.44,77459.59,11.6,-0.90229,0.00015,5.86769]
[1777302440782,34.44,77457.65,11.6,-0.90257,0.00015,5.855]
[1777302441788,34.44,77459.16,11.6,-0.90235,0.00015,5.86496]
[1777302442796,34.44,77450.56,11.6,-0.90361,0.00015,5.8087]
[1777302444058,34.44,77450.56,11.6,-0.90361,0.00015,5.8087]
[1777302444257,34.44,77461.56,11.6,-0.90199,0.00015,5.88089]
[1777302444810,34.44,77448.81,11.6,-0.90386,0.00015,5.79742]
[1777302446491,34.44,77448.25,11.6,-0.90394,0.00015,5.79391]
[1777302446824,34.45,77442.81,11.6,-0.90472,0.00014,5.7586]
[1777302448059,34.45,77442.81,11.6,-0.90472,0.00014,5.7586]
[1777302448079,34.45,77435.98,11.6,-0.9057,0.00014,5.71441]
[1777302448838,34.45,77437.67,11.6,-0.90546,0.00014,5.72565]
[1777302449844,34.45,77441.61,11.6,-0.90488,0.00014,5.75153]
[1777302451859,34.45,77442.91,11.6,-0.90479,0.00014,5.75265]
[1777302452866,34.45,77437.71,11.6,-0.90554,0.00014,5.71905]
[1777302453872,34.45,77434.79,11.6,-0.90595,0.00014,5.70037]
[1777302456894,34.45,77432.01,11.6,-0.90633,0.00014,5.68323]
[1777302458634,34.45,77432.01,11.6,-0.90633,0.00014,5.68323]
[1777302458908,34.46,77430.61,11.6,-0.90652,0.00014,5.6748]
[1777302459919,34.46,77435.28,11.6,-0.90584,0.00014,5.70538]
[1777302460922,34.46,77440.93,11.6,-0.90502,0.00014,5.74235]
[1777302461930,34.46,77437.17,11.6,-0.90556,0.00014,5.71816]
[1777302462939,34.46,77432.0,11.6,-0.90629,0.00014,5.68491]
[1777302463944,34.46,77433.92,11.6,-0.90601,0.00014,5.69766]
[1777302464951,34.46,77436.24,11.6,-0.90567,0.00014,5.713]
[1777302465957,34.46,77441.53,11.6,-0.90491,0.00014,5.74764]
[1777302466965,34.46,77445.44,11.6,-0.90433,0.00015,5.77331]
[1777302467972,34.46,77440.79,11.6,-0.905,0.00014,5.74324]
[1777302469986,34.47,77442.15,11.6,-0.9048,0.00014,5.75254]
[1777302470993,34.47,77449.76,11.6,-0.90369,0.00015,5.80236]
[1777302473007,34.47,77451.14,11.6,-0.90348,0.00015,5.81165]
[1777302474013,34.47,77456.44,11.6,-0.9027,0.00015,5.84645]
[1777302475719,34.47,77456.44,11.6,-0.9027,0.00015,5.84645]
[1777302475768,34.47,77456.44,11.6,-0.9027,0.00015,5.84645]
[1777302475735,34.47,77476.5,11.6,-0.89972,0.00015,5.97839]
[1777302475842,34.47,77476.5,11.6,-0.89972,0.00015,5.97839]
[1777302475866,34.47,77476.5,11.6,-0.89972,0.00015,5.97839]
[1777302476029,34.47,77484.34,11.6,-0.89854,0.00015,6.03028]
[1777302477036,34.47,77486.99,11.6,-0.89814,0.00015,6.04802]
[1777302478911,34.47,77486.99,11.6,-0.89814,0.00015,6.04802]
[1777302479050,34.47,77492.23,11.6,-0.89733,0.00015,6.0831]
[1777302480057,34.47,77495.36,11.6,-0.89684,0.00015,6.1044]
[1777302481064,34.47,77491.06,11.6,-0.8975,0.00015,6.07584]
[1777302482070,34.47,77489.37,11.6,-0.89775,0.00015,6.0647]
[1777302483078,34.47,77487.32,11.6,-0.89806,0.00015,6.05119]
[1777302485460,34.47,77487.79,11.6,-0.89799,0.00015,6.05443]
[1777302485653,34.47,77486.64,11.6,-0.89816,0.00015,6.04691]
[1777302486224,34.47,77486.64,11.6,-0.89816,0.00015,6.04691]
[1777302486399,34.47,77486.64,11.6,-0.89816,0.00015,6.04691]
[1777302486708,34.47,77486.64,11.6,-0.89816,0.00015,6.04691]
[1777302486755,34.47,77507.69,11.6,-0.89493,0.00016,6.18733]
[1777302487111,34.47,77508.35,11.6,-0.89482,0.00016,6.19205]
[1777302488639,34.48,77504.87,11.6,-0.89535,0.00015,6.16906]
[1777302489532,34.48,77504.87,11.6,-0.89535,0.00015,6.16906]
[1777302489595,34.48,77500.48,11.6,-0.89603,0.00015,6.13968]
[1777302490861,34.48,77501.36,11.6,-0.89589,0.00015,6.14554]
[1777302491138,34.47,77502.69,11.6,-0.89569,0.00015,6.1544]
[1777302492147,34.47,77493.16,11.6,-0.89715,0.00015,6.09084]
[1777302493154,34.47,77481.57,11.6,-0.89892,0.00015,6.01362]
[1777302494161,34.47,77472.64,11.6,-0.90027,0.00015,5.95442]
[1777302495168,34.47,77473.52,11.6,-0.90014,0.00015,5.96014]
[1777302496175,34.47,77474.88,11.6,-0.89993,0.00015,5.96902]
[1777302497748,34.47,77479.07,11.6,-0.89931,0.00015,5.99643]
[1777302498189,34.47,77482.78,11.6,-0.89875,0.00015,6.02099]
[1777302499196,34.47,77490.04,11.6,-0.89765,0.00015,6.06931]
[1777302500203,34.47,77484.31,11.6,-0.89852,0.00015,6.03135]
[1777302501693,34.47,77479.48,11.6,-0.89924,0.00015,5.99949]
[1777302502217,34.47,77477.61,11.6,-0.89953,0.00015,5.98696]
[1777302503224,34.47,77488.27,11.6,-0.89792,0.00015,6.05743]
[1777302504230,34.47,77489.77,11.6,-0.89768,0.00015,6.06787]
[1777302505425,34.47,77476.56,11.6,-0.89968,0.00015,5.98008]
[1777302506736,34.47,77476.56,11.6,-0.89968,0.00015,5.98008]
[1777302506735,34.47,77473.76,11.6,-0.90011,0.00015,5.96145]
[1777302507252,34.47,77467.03,11.6,-0.90111,0.00015,5.91699]
[1777302508731,34.47,77464.79,11.6,-0.90145,0.00015,5.90219]
[1777302510273,34.47,77466.12,11.6,-0.90125,0.00015,5.91091]
[1777302511736,34.47,77467.76,11.6,-0.90112,0.00015,5.91377]
[1777302512287,34.47,77475.73,11.6,-0.89993,0.00015,5.96631]
[1777302513769,34.47,77481.91,11.6,-0.89899,0.00015,6.00755]
[1777302514302,34.47,77474.09,11.6,-0.90017,0.00015,5.95586]
[1777302515317,34.47,77471.86,11.6,-0.9005,0.00015,5.94139]
[1777302516070,34.47,77471.86,11.6,-0.9005,0.00015,5.94139]
[1777302516589,34.47,77461.89,11.6,-0.90198,0.00015,5.87573]
[1777302517318,34.47,77461.89,11.6,-0.90198,0.00015,5.87573]
[1777302517333,34.47,77462.64,11.6,-0.90187,0.00015,5.88065]
[1777302518341,34.47,77464.32,11.6,-0.90162,0.00015,5.89167]
[1777302519543,34.47,77464.32,11.6,-0.90162,0.00015,5.89167]
[1777302519629,34.47,77471.45,11.6,-0.90056,0.00015,5.93856]
[1777302521361,34.47,77474.58,11.6,-0.9001,0.00015,5.95902]
[1777302523375,34.47,77468.05,11.6,-0.90108,0.00015,5.91573]
[1777302524659,34.47,77468.05,11.6,-0.90108,0.00015,5.91573]
[1777302524675,34.47,77471.12,11.6,-0.90062,0.00015,5.93588]
[1777302525389,34.47,77465.61,11.6,-0.90144,0.00015,5.89952]
[1777302527403,34.47,77463.8,11.6,-0.90171,0.00015,5.88755]
[1777302528693,34.47,77463.8,11.6,-0.90171,0.00015,5.88755]
[1777302528759,34.47,77467.4,11.6,-0.90118,0.00015,5.91113]
[1777302529553,34.47,77467.4,11.6,-0.90118,0.00015,5.91113]
[1777302529799,34.47,77467.4,11.6,-0.90118,0.00015,5.91113]
[1777302529749,34.47,77465.98,11.6,-0.90139,0.00015,5.90179]
[1777302530424,34.47,77461.39,11.6,-0.90207,0.00015,5.8716]
[1777302531431,34.47,77465.24,11.6,-0.9015,0.00015,5.89689]
[1777302532438,34.47,77466.77,11.6,-0.90128,0.00015,5.90692]
[1777302533723,34.47,77480.87,11.6,-0.89917,0.00015,5.9999]
[1777302534621,34.47,77489.17,11.6,-0.89791,0.00015,6.05474]
[1777302536712,34.47,77488.63,11.6,-0.89799,0.00015,6.05132]
[1777302537473,34.47,77478.35,11.6,-0.89954,0.00015,5.9833]
[1777302538480,34.47,77475.22,11.6,-0.90001,0.00015,5.96281]
[1777302540701,34.47,77479.87,11.6,-0.8993,0.00015,5.99398]
[1777302541501,34.47,77485.84,11.6,-0.8984,0.00015,6.0337]
[1777302542508,34.47,77478.85,11.6,-0.89945,0.00015,5.98754]
[1777302543698,34.47,77476.07,11.6,-0.89986,0.00015,5.96936]
[1777302544522,34.47,77478.33,11.6,-0.89952,0.00015,5.98451]
[1777302545529,34.48,77484.56,11.6,-0.89857,0.00015,6.02594]
[1777302546536,34.48,77478.04,11.6,-0.89955,0.00015,5.98293]
[1777302547543,34.48,77469.97,11.6,-0.90076,0.00015,5.92989]
[1777302549557,34.48,77475.69,11.6,-0.8999,0.00015,5.96747]
[1777302550563,34.48,77479.57,11.6,-0.89932,0.00015,5.99333]
[1777302553585,34.48,77481.21,11.6,-0.89907,0.00015,6.00404]
[1777302555286,34.48,77482.17,11.6,-0.89892,0.00015,6.01057]
[1777302555307,34.48,77482.17,11.6,-0.89892,0.00015,6.01057]
[1777302555726,34.48,77482.17,11.6,-0.89892,0.00015,6.01057]
[1777302555822,34.48,77487.58,11.6,-0.8981,0.00015,6.04659]
[1777302556292,34.48,77487.58,11.6,-0.8981,0.00015,6.04659]
[1777302556610,34.48,77484.69,11.6,-0.89854,0.00015,6.02754]
[1777302557617,34.48,77483.19,11.6,-0.89876,0.00015,6.01774]
[1777302559344,34.48,77482.97,11.6,-0.8988,0.00015,6.0161]
[1777302560637,34.48,77480.1,11.6,-0.89924,0.00015,5.99673]
[1777302561645,34.48,77474.94,11.6,-0.90002,0.00015,5.96247]
[1777302563660,34.47,77473.84,11.6,-0.90019,0.00015,5.95493]
[1777302564667,34.47,77476.5,11.6,-0.89979,0.00015,5.97238]
[1777302569704,34.47,77476.88,11.6,-0.89975,0.00015,5.97424]
[1777302573736,34.47,77473.88,11.6,-0.9003,0.00015,5.94719]
[1777302574741,34.48,77467.29,11.6,-0.90128,0.00015,5.90405]
[1777302575748,34.47,77459.93,11.6,-0.90237,0.00015,5.85562]
[1777302577762,34.47,77460.77,11.6,-0.90224,0.00015,5.86111]
[1777302582797,34.48,77465.81,11.6,-0.9015,0.00015,5.89429]
[1777302583804,34.48,77472.13,11.6,-0.90055,0.00015,5.93629]
[1777302584593,34.48,77472.13,11.6,-0.90055,0.00015,5.93629]
[1777302584811,34.48,77469.42,11.6,-0.90093,0.00015,5.91914]
[1777302586825,34.48,77461.27,11.6,-0.90212,0.00015,5.86655]
[1777302587407,34.48,77461.27,11.6,-0.90212,0.00015,5.86655]
[1777302587831,34.48,77453.65,11.6,-0.90323,0.00015,5.81698]
[1777302588839,34.48,77451.58,11.6,-0.90353,0.00015,5.80385]
[1777302589846,34.49,77450.56,11.6,-0.90366,0.00015,5.79766]
[1777302591385,34.49,77450.03,11.6,-0.90373,0.00015,5.79469]
[1777302591860,34.49,77455.7,11.6,-0.90289,0.00015,5.83223]
[1777302592866,34.49,77457.34,11.6,-0.90264,0.00015,5.84346]
[1777302592988,34.49,77457.34,11.6,-0.90264,0.00015,5.84346]
[1777302593874,34.49,77459.06,11.6,-0.90237,0.00015,5.85517]
[1777302594880,34.51,77455.15,11.6,-0.90285,0.00015,5.83384]
[1777302595887,34.51,77451.3,11.6,-0.90341,0.00015,5.8091]
[1777302596895,34.51,77448.45,11.6,-0.90381,0.00015,5.79103]
[1777302597409,34.51,77448.45,11.6,-0.90381,0.00015,5.79103]
[1777302599522,34.51,77447.33,11.6,-0.90397,0.00015,5.78384]
[1777302599916,34.51,77446.39,11.6,-0.90409,0.00015,5.77835]
[1777302600923,34.52,77445.2,11.6,-0.90425,0.00015,5.77112]
[1777302602936,34.52,77448.51,11.6,-0.90375,0.00015,5.79374]
[1777302604951,34.52,77446.21,11.6,-0.90408,0.00015,5.77897]
[1777302605958,34.52,77444.62,11.6,-0.90431,0.00014,5.76875]
[1777302607480,34.52,77444.62,11.6,-0.90431,0.00014,5.76875]
[1777302607559,34.52,77445.71,11.6,-0.90415,0.00015,5.77599]
[1777302608139,34.52,77445.71,11.6,-0.90415,0.00015,5.77599]
[1777302608209,34.52,77452.94,11.6,-0.90309,0.00015,5.82326]
[1777302608971,34.52,77452.94,11.6,-0.90309,0.00015,5.82326]
[1777302609494,34.52,77452.94,11.6,-0.90309,0.00015,5.82326]
[1777302609595,34.52,77455.74,11.6,-0.90268,0.00015,5.84162]
[1777302609986,34.52,77450.18,11.6,-0.90349,0.00015,5.80535]
[1777302612000,34.52,77448.72,11.6,-0.9037,0.00015,5.79603]
[1777302613623,34.52,77448.72,11.6,-0.9037,0.00015,5.79603]
[1777302614019,34.52,77457.1,11.6,-0.90247,0.00015,5.85086]
[1777302615025,34.55,77462.6,11.6,-0.90145,0.00015,5.89585]
[1777302616032,34.56,77463.7,11.6,-0.90128,0.00015,5.90376]
[1777302617039,34.56,77465.12,11.6,-0.90105,0.00015,5.91377]
[1777302618045,34.56,77472.07,11.6,-0.9,0.00015,5.96013]
[1777302619053,34.56,77475.22,11.6,-0.89951,0.00015,5.98149]
[1777302621067,34.57,77477.97,11.6,-0.89907,0.00015,6.00076]
[1777302622074,34.57,77479.82,11.6,-0.89878,0.00015,6.01352]
[1777302623080,34.57,77474.48,11.6,-0.89957,0.00015,5.97881]
[1777302624088,34.57,77471.92,11.6,-0.89994,0.00015,5.96252]
[1777302626102,34.58,77473.5,11.6,-0.89968,0.00015,5.97412]
[1777302627789,34.58,77473.5,11.6,-0.89968,0.00015,5.97412]
[1777302628116,34.58,77467.73,11.6,-0.90051,0.00015,5.93732]
[1777302631270,34.59,77468.1,11.6,-0.90043,0.00015,5.94103]
[1777302632143,34.59,77470.07,11.6,-0.90022,0.00015,5.94739]
[1777302634158,34.59,77473.56,11.6,-0.89967,0.00015,5.97156]
[1777302635165,34.6,77472.48,11.6,-0.89982,0.00015,5.96503]
[1777302636172,34.6,77474.68,11.6,-0.89948,0.00015,5.9801]
[1777302637179,34.6,77479.35,11.6,-0.89876,0.00015,6.01146]
[1777302638186,34.6,77483.44,11.6,-0.89813,0.00015,6.03899]
[1777302639197,34.6,77487.0,11.6,-0.89758,0.00015,6.06301]
[1777302640203,34.6,77489.23,11.6,-0.89723,0.00015,6.07822]
[1777302641210,34.61,77491.83,11.6,-0.89682,0.00015,6.09588]
[1777302644993,34.61,77492.63,11.6,-0.89667,0.00015,6.10236]
[1777302645385,34.61,77492.63,11.6,-0.89667,0.00015,6.10236]
[1777302645487,34.61,77495.18,11.6,-0.89627,0.00015,6.11968]
[1777302646245,34.61,77503.88,11.6,-0.89493,0.00015,6.17794]
[1777302647252,34.61,77506.36,11.6,-0.89453,0.00016,6.19475]
[1777302648259,34.62,77508.65,11.6,-0.89417,0.00016,6.21029]
[1777302649266,34.62,77515.57,11.6,-0.89309,0.00016,6.2568]
[1777302653294,34.62,77512.97,11.6,-0.89348,0.00016,6.24005]
[1777302657322,34.62,77510.68,11.6,-0.8938,0.00016,6.22616]
[1777302658329,34.63,77512.71,11.6,-0.89347,0.00016,6.24027]
[1777302662357,34.63,77517.14,11.6,-0.89273,0.00016,6.272]
[1777302663364,34.63,77507.41,11.6,-0.89424,0.00016,6.20741]
[1777302664371,34.64,77499.51,11.6,-0.89545,0.00015,6.15535]
[1777302665378,34.64,77496.64,11.6,-0.89587,0.00015,6.13691]
[1777302666384,34.64,77494.91,11.6,-0.89612,0.00015,6.1261]
[1777302668403,34.65,77497.04,11.6,-0.89576,0.00015,6.14164]
[1777302670417,34.65,77495.78,11.6,-0.89593,0.00015,6.1346]
[1777302671423,34.65,77493.75,11.6,-0.89622,0.00015,6.1218]
[1777302672431,34.66,77496.05,11.6,-0.89585,0.00015,6.13777]
[1777302674450,34.66,77492.25,11.6,-0.8964,0.00015,6.1139]
[1777302675457,34.66,77489.7,11.6,-0.89678,0.00015,6.09771]
[1777302676464,34.67,77483.31,11.6,-0.89773,0.00015,6.05616]
[1777302679485,34.67,77484.68,11.6,-0.89747,0.00015,6.06757]
[1777302680492,34.7,77485.78,11.6,-0.89713,0.00015,6.08243]
[1777302683513,34.71,77484.65,11.6,-0.89725,0.00015,6.07716]
[1777302684520,34.71,77482.6,11.6,-0.89754,0.00015,6.06436]
[1777302685527,34.71,77480.63,11.6,-0.89782,0.00015,6.05212]
[1777302688547,34.73,77483.29,11.6,-0.89728,0.00015,6.07561]
[1777302689555,34.74,77482.0,11.6,-0.89747,0.00015,6.0675]
[1777302690562,34.74,77480.37,11.6,-0.8977,0.00015,6.05716]
[1777302692576,34.74,77473.63,11.6,-0.89881,0.00015,6.00577]
[1777302694589,34.74,77469.33,11.6,-0.89943,0.00015,5.97853]
[1777302696604,34.75,77472.78,11.6,-0.89889,0.00015,6.00225]
[1777302697611,34.78,77487.87,11.6,-0.89642,0.00015,6.10985]
[1777302698618,34.78,77499.56,11.6,-0.89461,0.00015,6.18796]
[1777302699625,34.78,77501.19,11.6,-0.89434,0.00015,6.19933]
[1777302700822,34.78,77503.12,11.6,-0.89403,0.00016,6.21268]
[1777302702646,34.78,77499.14,11.6,-0.89463,0.00015,6.18694]
[1777302703653,34.79,77497.09,11.6,-0.89494,0.00015,6.17392]
[1777302705667,34.79,77498.45,11.6,-0.89471,0.00015,6.18378]
[1777302706674,34.79,77504.05,11.6,-0.89382,0.00016,6.22189]
[1777302707681,34.8,77508.95,11.6,-0.89304,0.00016,6.25536]
[1777302708688,34.8,77511.45,11.6,-0.89263,0.00016,6.27282]
[1777302709695,34.83,77515.91,11.6,-0.89174,0.00016,6.31025]
[1777302710702,34.85,77518.3,11.6,-0.8912,0.00016,6.3333]
[1777302712715,34.9,77513.88,11.6,-0.89158,0.00016,6.31709]
[1777302714730,34.95,77511.79,11.6,-0.89158,0.00016,6.31675]
[1777302716744,34.95,77510.24,11.6,-0.89179,0.00016,6.30782]
[1777302720772,34.96,77513.39,11.6,-0.89123,0.00016,6.33159]
[1777302722786,34.97,77516.48,11.6,-0.89071,0.00016,6.35352]
[1777302723792,34.97,77518.88,11.6,-0.89032,0.00016,6.37016]
[1777302726814,34.97,77523.66,11.6,-0.88953,0.00016,6.40331]
[1777302728828,34.98,77516.14,11.6,-0.89069,0.00016,6.35427]
[1777302730842,34.98,77512.68,11.6,-0.89121,0.00016,6.33251]
[1777302731851,34.98,77501.52,11.6,-0.89294,0.00016,6.25873]
[1777302732859,34.98,77491.65,11.6,-0.89446,0.00015,6.19354]
[1777302733865,34.99,77489.25,11.6,-0.89483,0.00015,6.1779]
[1777302735880,34.99,77484.8,11.6,-0.8955,0.00015,6.14903]
[1777302737894,34.99,77487.27,11.6,-0.89511,0.00015,6.16584]
[1777302742930,34.99,77488.35,11.6,-0.89491,0.00015,6.17417]
[1777302745951,35.0,77491.39,11.6,-0.89443,0.00015,6.19493]
[1777302746957,35.0,77494.26,11.6,-0.89398,0.00015,6.21411]
[1777302747965,35.0,77492.65,11.6,-0.89423,0.00015,6.20366]
[1777302749979,35.0,77493.8,11.6,-0.89404,0.00015,6.2116]
[1777302750986,35.0,77489.32,11.6,-0.89472,0.00015,6.18254]
[1777302751996,35.0,77479.7,11.6,-0.8963,0.00015,6.11145]
[1777302753000,35.0,77471.35,11.6,-0.89755,0.00015,6.05689]
[1777302754007,35.01,77467.92,11.6,-0.898,0.00015,6.03748]
[1777302754556,35.01,77467.92,11.6,-0.898,0.00015,6.03748]
[1777302755475,35.01,77456.21,11.6,-0.89974,0.00015,5.96149]
[1777302756173,35.01,77456.21,11.6,-0.89974,0.00015,5.96149]
[1777302756482,35.02,77455.99,11.6,-0.89975,0.00015,5.96099]
[1777302760509,35.02,77458.46,11.6,-0.89933,0.00015,5.97913]
[1777302763531,35.03,77457.41,11.6,-0.89945,0.00015,5.97376]
[1777302765545,35.03,77452.98,11.6,-0.90009,0.00015,5.94595]
[1777302766596,35.03,77452.98,11.6,-0.90009,0.00015,5.94595]
[1777302767137,35.03,77452.26,11.6,-0.90018,0.00015,5.94181]
[1777302768014,35.03,77452.26,11.6,-0.90018,0.00015,5.94181]
[1777302767559,35.04,77451.25,11.6,-0.90032,0.00015,5.9358]
[1777302768612,35.04,77451.25,11.6,-0.90032,0.00015,5.9358]
[1777302769028,35.04,77451.25,11.6,-0.90032,0.00015,5.9358]
[1777302768652,35.06,77455.88,11.6,-0.89951,0.00015,5.97135]
[1777302769573,35.06,77464.44,11.6,-0.89822,0.00015,6.0276]
[1777302770580,35.06,77465.69,11.6,-0.89802,0.00015,6.03618]
[1777302771586,35.06,77463.9,11.6,-0.89828,0.00015,6.0249]
[1777302773601,35.06,77464.88,11.6,-0.89812,0.00015,6.03213]
[1777302776764,35.07,77464.79,11.6,-0.89811,0.00015,6.03237]
[1777302776817,35.07,77468.33,11.6,-0.89757,0.00015,6.0559]
[1777302777629,35.07,77470.52,11.6,-0.89723,0.00015,6.07059]
[1777302778636,35.07,77478.84,11.6,-0.89597,0.00015,6.12546]
[1777302779643,35.07,77479.55,11.6,-0.89585,0.00015,6.13039]
[1777302780649,35.07,77477.83,11.6,-0.89611,0.00015,6.11936]
[1777302781657,35.07,77474.88,11.6,-0.89655,0.00015,6.1003]
[1777302782664,35.07,77473.44,11.6,-0.89676,0.00015,6.09117]
[1777302783671,35.08,77468.25,11.6,-0.89753,0.00015,6.05754]
[1777302785021,35.08,77468.25,11.6,-0.89753,0.00015,6.05754]
[1777302785685,35.08,77458.07,11.6,-0.89904,0.00015,5.9919]
[1777302786692,35.08,77456.14,11.6,-0.89931,0.00015,5.97981]
[1777302787699,35.08,77452.93,11.6,-0.89978,0.00015,5.95944]
[1777302790720,35.09,77454.62,11.6,-0.89949,0.00015,5.97197]
[1777302791727,35.09,77458.75,11.6,-0.89887,0.00015,5.99932]
[1777302792734,35.09,77463.88,11.6,-0.89809,0.00015,6.0332]
[1777302795755,35.1,77462.6,11.6,-0.89825,0.00015,6.02608]
[1777302798047,35.1,77463.83,11.6,-0.89805,0.00015,6.03493]
[1777302798776,35.1,77456.22,11.6,-0.89917,0.00015,5.9858]
[1777302800979,35.1,77455.06,11.6,-0.89932,0.00015,5.97923]
[1777302801797,35.1,77460.71,11.6,-0.89847,0.00015,6.01647]
[1777302802804,35.11,77464.09,11.6,-0.89796,0.00015,6.03893]
[1777302804111,35.11,77464.09,11.6,-0.89796,0.00015,6.03893]
[1777302804818,35.11,77467.39,11.6,-0.89744,0.00015,6.06126]
[1777302806832,35.11,77464.35,11.6,-0.89788,0.00015,6.04215]
[1777302808846,35.11,77462.84,11.6,-0.89809,0.00015,6.03311]
[1777302809853,35.12,77461.77,11.6,-0.89824,0.00015,6.02655]
[1777302810542,35.12,77461.77,11.6,-0.89824,0.00015,6.02655]
[1777302810860,35.12,77459.54,11.6,-0.89856,0.00015,6.01246]
[1777302812873,35.12,77460.88,11.6,-0.89846,0.00015,6.01418]
[1777302813880,35.12,77463.32,11.6,-0.89808,0.00015,6.03051]
[1777302814888,35.12,77461.2,11.6,-0.89839,0.00015,6.01712]
[1777302816902,35.13,77458.52,11.6,-0.89877,0.00015,6.00056]
[1777302817909,35.13,77457.44,11.6,-0.89892,0.00015,5.99401]
[1777302819676,35.13,77458.06,11.6,-0.89881,0.00015,5.99851]
[1777302820083,35.13,77458.06,11.6,-0.89881,0.00015,5.99851]
[1777302820931,35.13,77447.86,11.6,-0.9003,0.00015,5.93328]
[1777302821938,35.14,77446.43,11.6,-0.9005,0.00015,5.9246]
[1777302822596,35.14,77446.43,11.6,-0.9005,0.00015,5.9246]
[1777302822945,35.14,77434.52,11.6,-0.90222,0.00015,5.84833]
[1777302823951,35.14,77431.46,11.6,-0.90265,0.00014,5.82935]
[1777302826974,35.17,77436.08,11.6,-0.90179,0.00015,5.86764]
[1777302827981,35.19,77440.74,11.6,-0.90096,0.00015,5.9042]
[1777302829995,35.24,77439.33,11.6,-0.90089,0.00015,5.90692]
[1777302831002,35.26,77437.22,11.6,-0.90107,0.00015,5.89914]
[1777302832014,35.28,77440.89,11.6,-0.9004,0.00015,5.92865]
[1777302833016,35.3,77449.1,11.6,-0.89906,0.00015,5.98704]
[1777302834023,35.3,77451.79,11.6,-0.89866,0.00015,6.0049]
[1777302835031,35.3,77445.05,11.6,-0.89964,0.00015,5.96176]
[1777302836038,35.3,77442.38,11.6,-0.90002,0.00015,5.94503]
[1777302837045,35.3,77439.9,11.6,-0.90037,0.00015,5.92956]
[1777302840066,35.31,77438.5,11.6,-0.90054,0.00015,5.92216]
[1777302841887,35.31,77438.14,11.6,-0.90058,0.00015,5.92039]
[1777302842080,35.31,77429.23,11.6,-0.90186,0.00014,5.86372]
[1777302843087,35.32,77424.9,11.6,-0.90247,0.00014,5.83662]
[1777302844095,35.32,77426.55,11.6,-0.90222,0.00014,5.84785]
[1777302845102,35.32,77429.24,11.6,-0.90182,0.00014,5.86573]
[1777302846109,35.34,77427.69,11.6,-0.9019,0.00014,5.86197]
[1777302848122,35.39,77414.89,11.6,-0.90346,0.00014,5.79254]
[1777302849129,35.41,77409.5,11.6,-0.90407,0.00014,5.76538]
[1777302850137,35.44,77406.02,11.6,-0.90439,0.00014,5.75079]
[1777302851057,35.44,77406.02,11.6,-0.90439,0.00014,5.75079]
[1777302851169,35.44,77406.02,11.6,-0.90439,0.00014,5.75079]
[1777302851144,35.47,77401.78,11.6,-0.90482,0.00014,5.73163]
[1777302852037,35.47,77401.78,11.6,-0.90482,0.00014,5.73163]
[1777302852151,35.47,77395.23,11.6,-0.90573,0.00014,5.69069]
[1777302853159,35.47,77383.78,11.6,-0.90732,0.00014,5.61882]
[1777302853798,35.47,77383.78,11.6,-0.90732,0.00014,5.61882]
[1777302854166,35.47,77380.05,11.6,-0.90782,0.00014,5.59569]
[1777302855173,35.47,77378.32,11.6,-0.90806,0.00014,5.58513]
[1777302856061,35.47,77378.32,11.6,-0.90806,0.00014,5.58513]
[1777302856180,35.47,77372.87,11.6,-0.9088,0.00014,5.55138]
[1777302858107,35.47,77372.87,11.6,-0.9088,0.00014,5.55138]
[1777302857373,35.47,77368.94,11.6,-0.90932,0.00014,5.52752]
[1777302859071,35.47,77368.94,11.6,-0.90932,0.00014,5.52752]
[1777302859139,35.47,77365.41,11.6,-0.90979,0.00014,5.50594]
[1777302859320,35.47,77355.16,11.6,-0.91117,0.00013,5.44241]
[1777302860209,35.47,77346.16,11.6,-0.91236,0.00013,5.38731]
[1777302861977,35.47,77346.16,11.6,-0.91236,0.00013,5.38731]
[1777302862050,35.48,77348.81,11.6,-0.91199,0.00013,5.40471]
[1777302862222,35.48,77357.28,11.6,-0.91085,0.00013,5.45701]
[1777302863229,35.48,77369.39,11.6,-0.9092,0.00014,5.53273]
[1777302864236,35.48,77372.11,11.6,-0.90882,0.00014,5.55016]
[1777302865243,35.48,77365.8,11.6,-0.90967,0.00014,5.51125]
[1777302866250,35.48,77360.08,11.6,-0.91044,0.00013,5.47609]
[1777302867256,35.49,77356.24,11.6,-0.91095,0.00013,5.45272]
[1777302868264,35.49,77347.77,11.6,-0.91207,0.00013,5.40091]
[1777302869276,35.49,77347.77,11.6,-0.91207,0.00013,5.40091]
[1777302869376,35.49,77345.32,11.6,-0.91237,0.00013,5.38689]
[1777302871285,35.49,77340.66,11.6,-0.91308,0.00013,5.35121]
[1777302872292,35.5,77339.01,11.6,-0.91329,0.00013,5.34168]
[1777302873299,35.5,77337.41,11.6,-0.91348,0.00013,5.33252]
[1777302874306,35.5,77333.39,11.6,-0.914,0.00013,5.30859]
[1777302875478,35.51,77334.91,11.6,-0.91377,0.00013,5.31923]
[1777302876320,35.51,77337.13,11.6,-0.91348,0.00013,5.33281]
[1777302877327,35.51,77345.44,11.6,-0.91236,0.00013,5.38446]
[1777302878915,35.53,77349.61,11.6,-0.91166,0.00013,5.41722]
[1777302879340,35.53,77352.79,11.6,-0.91123,0.00013,5.43682]
[1777302880771,35.53,77352.79,11.6,-0.91123,0.00013,5.43682]
[1777302880873,35.54,77358.99,11.6,-0.91038,0.00013,5.47615]
[1777302881479,35.54,77358.99,11.6,-0.91038,0.00013,5.47615]
[1777302881593,35.54,77358.99,11.6,-0.91038,0.00013,5.47615]
[1777302882363,35.54,77368.46,11.6,-0.90908,0.00014,5.53534]
[1777302884376,35.54,77365.9,11.6,-0.90941,0.00014,5.52055]
[1777302885383,35.54,77369.89,11.6,-0.90886,0.00014,5.54573]
[1777302886390,35.54,77374.96,11.6,-0.90816,0.00014,5.57765]
[1777302888202,35.54,77374.96,11.6,-0.90816,0.00014,5.57765]
[1777302889411,35.55,77379.44,11.6,-0.90752,0.00014,5.6065]
[1777302890874,35.55,77381.24,11.6,-0.90727,0.00014,5.618]
[1777302891424,35.55,77386.07,11.6,-0.90659,0.00014,5.64848]
[1777302892432,35.55,77383.85,11.6,-0.9069,0.00014,5.63475]
[1777302893439,35.55,77381.83,11.6,-0.90717,0.00014,5.6223]
[1777302894445,35.55,77383.25,11.6,-0.90697,0.00014,5.63141]
[1777302896460,35.55,77385.94,11.6,-0.90659,0.00014,5.64868]
[1777302898474,35.55,77383.08,11.6,-0.90698,0.00014,5.63114]
[1777302899481,35.56,77381.66,11.6,-0.90717,0.00014,5.62247]
[1777302901495,35.56,77372.06,11.6,-0.90848,0.00014,5.56299]
[1777302902502,35.56,77367.79,11.6,-0.90905,0.00014,5.53675]
[1777302903511,35.56,77369.89,11.6,-0.90876,0.00014,5.55017]
[1777302905523,35.56,77367.72,11.6,-0.90904,0.00014,5.53736]
[1777302906530,35.56,77363.94,11.6,-0.90954,0.00014,5.51426]
[1777302907537,35.56,77358.57,11.6,-0.91026,0.00013,5.48139]
[1777302908891,35.56,77358.57,11.6,-0.91026,0.00013,5.48139]
[1777302909199,35.57,77355.39,11.6,-0.91068,0.00013,5.46218]
[1777302909550,35.57,77344.87,11.6,-0.91207,0.00013,5.39786]
[1777302910440,35.57,77344.87,11.6,-0.91207,0.00013,5.39786]
[1777302911014,35.57,77328.27,11.6,-0.91424,0.00013,5.2969]
[1777302911571,35.57,77323.38,11.6,-0.91486,0.00013,5.2679]
[1777302913587,35.6,77332.19,11.6,-0.91353,0.00013,5.33005]
[1777302914392,35.6,77332.19,11.6,-0.91353,0.00013,5.33005]
[1777302914594,35.61,77327.63,11.6,-0.91411,0.00013,5.30294]
[1777302915610,35.61,77318.96,11.6,-0.91522,0.00013,5.25101]
[1777302916448,35.61,77318.96,11.6,-0.91522,0.00013,5.25101]
[1777302916608,35.61,77318.96,11.6,-0.91522,0.00013,5.25101]
[1777302917184,35.61,77318.96,11.6,-0.91522,0.00013,5.25101]
[1777302916614,35.64,77314.32,11.6,-0.91564,0.00013,5.23093]
[1777302917859,35.64,77314.32,11.6,-0.91564,0.00013,5.23093]
[1777302917894,35.67,77312.79,11.6,-0.91566,0.00013,5.22995]
[1777302918629,35.69,77309.49,11.6,-0.91591,0.00013,5.21826]
[1777302919538,35.69,77309.49,11.6,-0.91591,0.00013,5.21826]
[1777302922657,35.81,77311.62,11.6,-0.91494,0.00013,5.26338]
[1777302923292,35.81,77311.62,11.6,-0.91494,0.00013,5.26338]
[1777302923341,35.81,77311.62,11.6,-0.91494,0.00013,5.26338]
[1777302923718,35.81,77311.62,11.6,-0.91494,0.00013,5.26338]
[1777302923842,35.81,77311.62,11.6,-0.91494,0.00013,5.26338]
[1777302924058,35.81,77311.62,11.6,-0.91494,0.00013,5.26338]
[1777302924174,35.81,77330.04,11.6,-0.91253,0.00013,5.3758]
[1777302925093,35.81,77330.04,11.6,-0.91253,0.00013,5.3758]
[1777302925132,35.81,77330.04,11.6,-0.91253,0.00013,5.3758]
[1777302925167,35.81,77358.72,11.6,-0.90869,0.00014,5.55236]
[1777302925679,35.82,77354.59,11.6,-0.90924,0.00013,5.52718]
[1777302926686,35.82,77348.61,11.6,-0.91004,0.00013,5.49071]
[1777302928700,35.82,77346.9,11.6,-0.91025,0.00013,5.48101]
[1777302930293,35.82,77346.9,11.6,-0.91025,0.00013,5.48101]
[1777302930549,35.82,77347.25,11.6,-0.91019,0.00013,5.48359]
[1777302930714,35.82,77319.58,11.6,-0.91383,0.00013,5.31518]
[1777302931721,35.83,77314.43,11.6,-0.91459,0.00013,5.27709]
[1777302934011,35.83,77313.84,11.6,-0.91465,0.00013,5.27426]
[1777302934080,35.83,77321.98,11.6,-0.91358,0.00013,5.32424]
[1777302934746,35.83,77324.07,11.6,-0.91329,0.00013,5.33758]
[1777302936013,35.83,77324.07,11.6,-0.91329,0.00013,5.33758]
[1777302936058,35.84,77318.02,11.6,-0.91407,0.00013,5.30156]
[1777302936759,35.84,77319.63,11.6,-0.91384,0.00013,5.312]
[1777302937767,35.84,77322.12,11.6,-0.91351,0.00013,5.32776]
[1777302938773,35.84,77323.38,11.6,-0.91333,0.00013,5.33605]
[1777302940806,35.85,77327.7,11.6,-0.91273,0.00013,5.36356]
[1777302941813,35.85,77337.56,11.6,-0.91144,0.00013,5.42366]
[1777302942821,35.85,77338.98,11.6,-0.91122,0.00013,5.43344]
[1777302944101,35.85,77342.1,11.6,-0.9108,0.00013,5.45302]
[1777302944834,35.85,77323.82,11.6,-0.9132,0.00013,5.34203]
[1777302945842,35.86,77323.07,11.6,-0.91328,0.00013,5.33811]
[1777302946849,35.86,77328.99,11.6,-0.91249,0.00013,5.3747]
[1777302947856,35.86,77331.89,11.6,-0.9121,0.00013,5.39294]
[1777302948863,35.86,77339.08,11.6,-0.91114,0.00013,5.43738]
[1777302950101,35.86,77336.07,11.6,-0.91153,0.00013,5.41947]
[1777302951884,35.87,77331.18,11.6,-0.91215,0.00013,5.39067]
[1777302952891,35.87,77333.4,11.6,-0.91184,0.00013,5.40475]
[1777302953898,35.87,77331.29,11.6,-0.91211,0.00013,5.39243]
[1777302954905,35.87,77320.9,11.6,-0.91346,0.00013,5.32986]
[1777302955912,35.88,77315.95,11.6,-0.91409,0.00013,5.30055]
[1777302956919,35.88,77314.89,11.6,-0.91421,0.00013,5.29483]
[1777302961953,35.89,77315.27,11.6,-0.91408,0.00013,5.3006]
[1777302962961,35.89,77313.9,11.6,-0.91425,0.00013,5.29301]
[1777302963932,35.89,77313.9,11.6,-0.91425,0.00013,5.29301]
[1777302964020,35.89,77313.9,11.6,-0.91425,0.00013,5.29301]
[1777302964098,35.9,77321.74,11.6,-0.91321,0.00013,5.34112]
[1777302964975,35.9,77328.59,11.6,-0.9123,0.00013,5.38333]
[1777302965982,35.9,77331.33,11.6,-0.91193,0.00013,5.40056]
[1777302967996,35.9,77336.96,11.6,-0.91117,0.00013,5.43596]
[1777302969003,35.91,77334.02,11.6,-0.91154,0.00013,5.41849]
[1777302972023,35.91,77337.26,11.6,-0.91108,0.00013,5.43979]
[1777302974039,35.92,77341.82,11.6,-0.91046,0.00013,5.46862]
[1777302976053,35.92,77339.9,11.6,-0.91069,0.00013,5.45774]
[1777302979074,35.92,77341.05,11.6,-0.91051,0.00013,5.46612]
[1777302980080,35.92,77342.27,11.6,-0.91034,0.00013,5.47403]
[1777302982095,35.93,77340.68,11.6,-0.91053,0.00013,5.46516]
[1777302985117,35.93,77343.25,11.6,-0.91016,0.00013,5.48223]
[1777302986306,35.93,77343.25,11.6,-0.91016,0.00013,5.48223]
[1777302987133,35.94,77347.24,11.6,-0.90961,0.00013,5.50754]
[1777302988140,35.94,77349.66,11.6,-0.90927,0.00013,5.52278]
[1777302989147,35.94,77346.31,11.6,-0.90971,0.00013,5.50257]
[1777302990154,35.94,77334.65,11.6,-0.91126,0.00013,5.43163]
[1777302991161,35.94,77321.52,11.6,-0.91308,0.00013,5.34465]
[1777302992168,35.94,77319.98,11.6,-0.91327,0.00013,5.33594]
[1777302993174,35.95,77329.59,11.6,-0.912,0.00013,5.39487]
[1777302994182,35.95,77334.08,11.6,-0.91139,0.00013,5.42275]
[1777302995189,35.95,77347.79,11.6,-0.90955,0.00013,5.50711]
[1777302996196,35.95,77354.79,11.6,-0.9086,0.00014,5.55051]
[1777302997203,35.95,77356.29,11.6,-0.90839,0.00014,5.56006]
[1777302998210,35.95,77353.25,11.6,-0.9088,0.00013,5.54162]
[1777302999216,35.95,77348.42,11.6,-0.90944,0.00013,5.51224]
[1777303000224,35.96,77345.59,11.6,-0.90981,0.00013,5.49523]
[1777303001231,35.96,77342.6,11.6,-0.91021,0.00013,5.47729]
[1777303002238,35.96,77344.78,11.6,-0.90991,0.00013,5.49104]
[1777303003245,35.96,77347.13,11.6,-0.90958,0.00013,5.50583]
[1777303006266,35.96,77348.98,11.6,-0.90931,0.00013,5.51822]
[1777303007272,35.96,77347.17,11.6,-0.90955,0.00013,5.50744]
[1777303008280,35.97,77345.42,11.6,-0.90977,0.00013,5.49704]
[1777303009286,35.97,77343.41,11.6,-0.91003,0.00013,5.48508]
[1777303010294,35.97,77341.78,11.6,-0.91024,0.00013,5.47547]
[1777303012308,35.97,77343.08,11.6,-0.91005,0.00013,5.4842]
[1777303015329,35.98,77340.44,11.6,-0.91038,0.00013,5.46919]
[1777303016336,35.98,77337.13,11.6,-0.91081,0.00013,5.44937]
[1777303017343,35.98,77338.98,11.6,-0.91056,0.00013,5.4611]
[1777303018349,35.98,77340.13,11.6,-0.91039,0.00013,5.46855]
[1777303019357,35.98,77338.72,11.6,-0.91057,0.00013,5.46034]
[1777303022378,35.99,77334.32,11.6,-0.91113,0.00013,5.43475]
[1777303023385,35.99,77335.56,11.6,-0.91095,0.00013,5.44277]
[1777303024392,35.99,77337.84,11.6,-0.91064,0.00013,5.45714]
[1777303025399,35.99,77343.63,11.6,-0.90986,0.00013,5.49297]
[1777303026406,35.99,77351.92,11.6,-0.90874,0.00013,5.54421]
[1777303027414,35.99,77355.37,11.6,-0.90827,0.00014,5.56574]
[1777303029427,36.0,77358.49,11.6,-0.90783,0.00014,5.58554]
[1777303033462,36.0,77353.87,11.6,-0.90844,0.00014,5.55803]
[1777303035476,36.0,77356.67,11.6,-0.90804,0.00014,5.57579]
[1777303039508,36.0,77359.15,11.6,-0.90768,0.00014,5.5921]
[1777303040515,36.0,77356.78,11.6,-0.908,0.00014,5.57773]
[1777303042529,36.01,77359.63,11.6,-0.9076,0.00014,5.59577]
[1777303044544,36.01,77355.39,11.6,-0.90817,0.00014,5.57008]
[1777303045550,36.01,77349.02,11.6,-0.90902,0.00013,5.53113]
[1777303046558,36.01,77343.8,11.6,-0.90972,0.00013,5.49938]
[1777303047565,36.01,77342.18,11.6,-0.90993,0.00013,5.48977]
[1777303052600,36.02,77341.65,11.6,-0.91007,0.00013,5.48068]
[1777303054614,36.02,77340.08,11.6,-0.91025,0.00013,5.47228]
[1777303056628,36.02,77330.47,11.6,-0.91151,0.00013,5.41452]
[1777303057635,36.03,77332.67,11.6,-0.91121,0.00013,5.4284]
[1777303060278,36.03,77333.29,11.6,-0.91111,0.00013,5.43265]
[1777303060341,36.03,77325.59,11.6,-0.91212,0.00013,5.38633]
[1777303061323,36.03,77314.43,11.6,-0.91356,0.00013,5.31938]
[1777303061664,36.03,77311.55,11.6,-0.91392,0.00013,5.30267]
[1777303063127,36.03,77311.55,11.6,-0.91392,0.00013,5.30267]
[1777303063138,36.03,77311.55,11.6,-0.91392,0.00013,5.30267]
[1777303063157,36.04,77306.86,11.6,-0.91451,0.00013,5.27513]
[1777303063827,36.04,77295.71,11.6,-0.91592,0.00013,5.20907]
[1777303064686,36.04,77293.11,11.6,-0.91623,0.00013,5.19437]
[1777303066022,36.04,77293.11,11.6,-0.91623,0.00013,5.19437]
[1777303066321,36.04,77293.11,11.6,-0.91623,0.00013,5.19437]
[1777303066399,36.05,77292.75,11.6,-0.91626,0.00013,5.19306]
[1777303066699,36.05,77287.55,11.6,-0.9169,0.00013,5.16294]
[1777303067854,36.08,77282.43,11.6,-0.91735,0.00013,5.14128]
[1777303068964,36.08,77282.43,11.6,-0.91735,0.00013,5.14128]
[1777303069043,36.08,77281.18,11.6,-0.9175,0.00012,5.13409]
[1777303069721,36.08,77270.71,11.6,-0.9188,0.00012,5.07249]
[1777303070728,36.08,77271.82,11.6,-0.91866,0.00012,5.07934]
[1777303071712,36.08,77271.82,11.6,-0.91866,0.00012,5.07934]
[1777303071780,36.08,77271.82,11.6,-0.91866,0.00012,5.07934]
[1777303071832,36.08,77271.82,11.6,-0.91866,0.00012,5.07934]
[1777303072266,36.08,77271.82,11.6,-0.91866,0.00012,5.07934]
[1777303072375,36.08,77265.7,11.6,-0.9194,0.00012,5.04366]
[1777303072614,36.08,77265.7,11.6,-0.9194,0.00012,5.04366]
[1777303072736,36.08,77265.7,11.6,-0.9194,0.00012,5.04366]
[1777303073127,36.09,77233.8,11.6,-0.92323,0.00012,4.85885]
[1777303073765,36.11,77223.75,11.6,-0.92429,0.00012,4.80747]
[1777303075098,36.13,77230.11,11.6,-0.92339,0.00012,4.85106]
[1777303075751,36.13,77230.11,11.6,-0.92339,0.00012,4.85106]
[1777303077326,36.16,77230.87,11.6,-0.92317,0.00012,4.86181]
[1777303077427,36.16,77239.04,11.6,-0.92219,0.00012,4.90954]
[1777303077467,36.16,77239.04,11.6,-0.92219,0.00012,4.90954]
[1777303077530,36.16,77239.04,11.6,-0.92219,0.00012,4.90954]
[1777303077793,36.18,77253.16,11.6,-0.92037,0.00012,4.99694]
[1777303078800,36.18,77256.7,11.6,-0.91993,0.00012,5.01801]
[1777303079544,36.18,77256.7,11.6,-0.91993,0.00012,5.01801]
[1777303080316,36.18,77256.7,11.6,-0.91993,0.00012,5.01801]
[1777303080317,36.18,77249.73,11.6,-0.92077,0.00012,4.97777]
[1777303080816,36.18,77251.17,11.6,-0.92059,0.00012,4.98659]
[1777303081824,36.19,77256.94,11.6,-0.91988,0.00012,5.02066]
[1777303083259,36.19,77256.94,11.6,-0.91988,0.00012,5.02066]
[1777303083384,36.19,77256.94,11.6,-0.91988,0.00012,5.02066]
[1777303083362,36.19,77253.04,11.6,-0.92034,0.00012,4.99828]
[1777303083835,36.19,77238.84,11.6,-0.92204,0.00012,4.91627]
[1777303084477,36.19,77238.84,11.6,-0.92204,0.00012,4.91627]
[1777303084676,36.19,77238.84,11.6,-0.92204,0.00012,4.91627]
[1777303084844,36.19,77230.14,11.6,-0.92307,0.00012,4.86665]
[1777303085851,36.19,77222.96,11.6,-0.9239,0.00012,4.82607]
[1777303086858,36.2,77227.08,11.6,-0.9234,0.00012,4.85036]
[1777303088302,36.2,77228.76,11.6,-0.92319,0.00012,4.86064]
[1777303088872,36.2,77225.87,11.6,-0.92352,0.00012,4.84467]
[1777303089879,36.2,77227.11,11.6,-0.92336,0.00012,4.85242]
[1777303090886,36.22,77229.13,11.6,-0.92299,0.00012,4.87027]
[1777303091892,36.23,77233.08,11.6,-0.92251,0.00012,4.8936]
[1777303092900,36.23,77231.31,11.6,-0.92271,0.00012,4.88397]
[1777303094914,36.23,77232.41,11.6,-0.92255,0.00012,4.89146]
[1777303095921,36.23,77226.69,11.6,-0.92322,0.00012,4.85915]
[1777303096928,36.24,77223.45,11.6,-0.92359,0.00012,4.8412]
[1777303097934,36.24,77220.6,11.6,-0.92391,0.00012,4.82553]
[1777303098942,36.24,77216.42,11.6,-0.92438,0.00012,4.80233]
[1777303099569,36.24,77216.42,11.6,-0.92438,0.00012,4.80233]
[1777303099589,36.24,77216.42,11.6,-0.92438,0.00012,4.80233]
[1777303099630,36.24,77216.42,11.6,-0.92438,0.00012,4.80233]
[1777303099768,36.24,77216.42,11.6,-0.92438,0.00012,4.80233]
[1777303100135,36.24,77205.39,11.6,-0.92565,0.00012,4.74034]
[1777303100871,36.24,77205.39,11.6,-0.92565,0.00012,4.74034]
[1777303101037,36.24,77205.39,11.6,-0.92565,0.00012,4.74034]
[1777303101043,36.27,77198.99,11.6,-0.92622,0.00011,4.71201]
[1777303101969,36.3,77197.86,11.6,-0.92618,0.00011,4.71387]
[1777303102976,36.33,77196.21,11.6,-0.9262,0.00011,4.71272]
[1777303103660,36.33,77196.21,11.6,-0.9262,0.00011,4.71272]
[1777303103983,36.36,77197.71,11.6,-0.92586,0.00011,4.72929]
[1777303106000,36.42,77196.69,11.6,-0.92566,0.00011,4.73895]
[1777303107402,36.42,77196.69,11.6,-0.92566,0.00011,4.73895]
[1777303107425,36.42,77196.69,11.6,-0.92566,0.00011,4.73895]
[1777303107438,36.42,77196.69,11.6,-0.92566,0.00011,4.73895]
[1777303107436,36.45,77193.06,11.6,-0.92592,0.00011,4.72606]
[1777303107562,36.45,77193.06,11.6,-0.92592,0.00011,4.72606]
[1777303108239,36.45,77193.06,11.6,-0.92592,0.00011,4.72606]
[1777303108328,36.45,77193.06,11.6,-0.92592,0.00011,4.72606]
[1777303108388,36.47,77163.34,11.6,-0.9291,0.00011,4.56815]
[1777303108595,36.47,77163.34,11.6,-0.9291,0.00011,4.56815]
[1777303109023,36.48,77140.94,11.6,-0.93152,0.00011,4.44641]
[1777303110029,36.52,77136.75,11.6,-0.93173,0.00011,4.43566]
[1777303111193,36.52,77136.75,11.6,-0.93173,0.00011,4.43566]
[1777303111242,36.57,77135.77,11.6,-0.93169,0.00011,4.43531]
[1777303112121,36.57,77135.77,11.6,-0.93169,0.00011,4.43531]
[1777303112229,36.57,77135.77,11.6,-0.93169,0.00011,4.43531]
[1777303112648,36.57,77058.96,11.6,-0.93953,0.0001,4.03061]
[1777303113293,36.62,77023.73,11.6,-0.94266,9e-05,3.86431]
[1777303114068,36.67,77033.53,11.6,-0.94144,9e-05,3.92932]
[1777303115074,36.73,77030.64,11.6,-0.94145,9e-05,3.92852]
[1777303116015,36.73,77030.64,11.6,-0.94145,9e-05,3.92852]
[1777303116174,36.73,77030.64,11.6,-0.94145,9e-05,3.92852]
[1777303116190,36.78,77039.71,11.6,-0.94032,0.0001,3.98814]
[1777303117472,36.78,77039.71,11.6,-0.94032,0.0001,3.98814]
[1777303117092,36.81,77047.11,11.6,-0.93944,0.0001,4.03453]
[1777303118099,36.84,77054.86,11.6,-0.93853,0.0001,4.08214]
[1777303119106,36.84,77038.83,11.6,-0.94007,0.0001,4.00101]
[1777303120354,36.84,77038.83,11.6,-0.94007,0.0001,4.00101]
[1777303120476,36.84,77038.83,11.6,-0.94007,0.0001,4.00101]
[1777303120632,36.84,77038.83,11.6,-0.94007,0.0001,4.00101]
[1777303120491,36.88,77027.68,11.6,-0.94098,9e-05,3.95302]
[1777303121472,36.88,77027.68,11.6,-0.94098,9e-05,3.95302]
[1777303121522,36.9,76968.69,11.6,-0.94625,9e-05,3.66929]
[1777303121615,36.9,76968.69,11.6,-0.94625,9e-05,3.66929]
[1777303122166,36.9,76968.69,11.6,-0.94625,9e-05,3.66929]
[1777303122210,36.95,76958.05,11.6,-0.94693,9e-05,3.63175]
[1777303123067,36.95,76958.05,11.6,-0.94693,9e-05,3.63175]
[1777303123164,36.95,76958.05,11.6,-0.94693,9e-05,3.63175]
[1777303123190,36.99,76935.89,11.6,-0.94868,8e-05,3.53527]
[1777303124273,36.99,76935.89,11.6,-0.94868,8e-05,3.53527]
[1777303124464,36.99,76935.89,11.6,-0.94868,8e-05,3.53527]
[1777303124509,37.02,76919.61,11.6,-0.94987,8e-05,3.46924]
[1777303125406,37.02,76919.61,11.6,-0.94987,8e-05,3.46924]
[1777303125504,37.05,76918.21,11.6,-0.94987,8e-05,3.4693]
[1777303126251,37.11,76931.28,11.6,-0.9485,8e-05,3.54505]
[1777303126710,37.11,76931.28,11.6,-0.9485,8e-05,3.54505]
[1777303127169,37.11,76939.68,11.6,-0.94778,9e-05,3.58454]
[1777303128145,37.11,76939.68,11.6,-0.94778,9e-05,3.58454]
[1777303128202,37.11,76939.68,11.6,-0.94778,9e-05,3.58454]
[1777303128253,37.17,76949.48,11.6,-0.94666,9e-05,3.64613]
[1777303128947,37.17,76949.48,11.6,-0.94666,9e-05,3.64613]
[1777303129242,37.17,76949.48,11.6,-0.94666,9e-05,3.64613]
[1777303129579,37.17,76949.48,11.6,-0.94666,9e-05,3.64613]
[1777303129601,37.22,76966.22,11.6,-0.94492,9e-05,3.74063]
[1777303130292,37.22,76966.22,11.6,-0.94492,9e-05,3.74063]
[1777303130578,37.22,76966.22,11.6,-0.94492,9e-05,3.74063]
[1777303130402,37.22,76992.78,11.6,-0.94252,9e-05,3.8702]
[1777303131210,37.22,77007.57,11.6,-0.94114,9e-05,3.94349]
[1777303132217,37.27,77022.78,11.6,-0.93947,0.0001,4.03181]
[1777303133228,37.27,77028.72,11.6,-0.93888,0.0001,4.06269]
[1777303134218,37.27,77028.72,11.6,-0.93888,0.0001,4.06269]
[1777303134243,37.3,77035.42,11.6,-0.93809,0.0001,4.10407]
[1777303135249,37.3,77039.74,11.6,-0.93766,0.0001,4.12678]
[1777303136256,37.3,77036.65,11.6,-0.93794,0.0001,4.11164]
[1777303137263,37.31,77030.01,11.6,-0.93858,0.0001,4.07848]
[1777303138271,37.31,77026.88,11.6,-0.93887,0.0001,4.06324]
[1777303140632,37.32,77023.34,11.6,-0.93917,0.0001,4.04739]
[1777303140900,37.32,77023.34,11.6,-0.93917,0.0001,4.04739]
[1777303141021,37.32,77023.34,11.6,-0.93917,0.0001,4.04739]
[1777303141172,37.32,77023.34,11.6,-0.93917,0.0001,4.04739]
[1777303141453,37.32,77023.34,11.6,-0.93917,0.0001,4.04739]
[1777303141637,37.32,77023.34,11.6,-0.93917,0.0001,4.04739]
[1777303141530,37.32,76984.18,11.6,-0.94284,9e-05,3.85257]
[1777303142300,37.32,76963.5,11.6,-0.94469,9e-05,3.75269]
[1777303143309,37.36,76968.76,11.6,-0.94404,9e-05,3.78809]
[1777303144316,37.44,76961.7,11.6,-0.94426,9e-05,3.77605]
[1777303144967,37.44,76961.7,11.6,-0.94426,9e-05,3.77605]
[1777303145323,37.44,76974.33,11.6,-0.94312,9e-05,3.83732]
[1777303146330,37.52,76970.97,11.6,-0.94303,9e-05,3.8419]
[1777303147436,37.52,76970.97,11.6,-0.94303,9e-05,3.8419]
[1777303147465,37.56,76972.34,11.6,-0.94272,9e-05,3.8585]
[1777303149351,37.6,76978.13,11.6,-0.94199,9e-05,3.89744]
[1777303150254,37.6,76978.13,11.6,-0.94199,9e-05,3.89744]
[1777303150358,37.6,76987.33,11.6,-0.94114,9e-05,3.94267]
[1777303151365,37.64,77006.91,11.6,-0.93912,0.0001,4.04896]
[1777303152444,37.64,77006.91,11.6,-0.93912,0.0001,4.04896]
[1777303152484,37.67,77016.99,11.6,-0.93799,0.0001,4.10837]
[1777303153402,37.67,77016.99,11.6,-0.93799,0.0001,4.10837]
[1777303153465,37.67,77016.99,11.6,-0.93799,0.0001,4.10837]
[1777303153604,37.67,77016.99,11.6,-0.93799,0.0001,4.10837]
[1777303153483,37.67,77018.89,11.6,-0.93779,0.0001,4.11852]
[1777303154386,37.68,77015.7,11.6,-0.93809,0.0001,4.10297]
[1777303155393,37.68,77011.49,11.6,-0.93848,0.0001,4.08235]
[1777303156401,37.68,76997.58,11.6,-0.93981,9e-05,4.0128]
[1777303157408,37.68,76997.4,11.6,-0.9398,9e-05,4.01321]
[1777303158414,37.71,77011.31,11.6,-0.93834,0.0001,4.0897]
[1777303159421,37.71,77015.03,11.6,-0.93797,0.0001,4.109]
[1777303160432,37.71,77011.0,11.6,-0.93835,0.0001,4.08927]
[1777303161436,37.72,77008.72,11.6,-0.93856,0.0001,4.07839]
[1777303162564,37.72,77008.72,11.6,-0.93856,0.0001,4.07839]
[1777303162595,37.72,77008.72,11.6,-0.93856,0.0001,4.07839]
[1777303162616,37.72,77001.96,11.6,-0.93919,9e-05,4.04515]
[1777303163455,37.72,76985.06,11.6,-0.94077,9e-05,3.96193]
[1777303163909,37.72,76985.06,11.6,-0.94077,9e-05,3.96193]
[1777303164461,37.72,76976.35,11.6,-0.94156,9e-05,3.91988]
[1777303165604,37.72,76976.35,11.6,-0.94156,9e-05,3.91988]
[1777303165629,37.73,76975.65,11.6,-0.94161,9e-05,3.91729]
[1777303166236,37.73,76975.65,11.6,-0.94161,9e-05,3.91729]
[1777303166612,37.73,76975.65,11.6,-0.94161,9e-05,3.91729]
[1777303166725,37.73,76959.07,11.6,-0.94311,9e-05,3.83697]
[1777303167321,37.73,76959.07,11.6,-0.94311,9e-05,3.83697]
[1777303167484,37.73,76948.93,11.6,-0.94402,9e-05,3.78808]
[1777303168492,37.73,76936.79,11.6,-0.94509,9e-05,3.73011]
[1777303169382,37.73,76936.79,11.6,-0.94509,9e-05,3.73011]
[1777303169534,37.73,76936.79,11.6,-0.94509,9e-05,3.73011]
[1777303169562,37.73,76931.88,11.6,-0.94552,9e-05,3.70694]
[1777303169953,37.73,76931.88,11.6,-0.94552,9e-05,3.70694]
[1777303170507,37.73,76925.11,11.6,-0.9461,9e-05,3.67513]
[1777303171516,37.74,76936.59,11.6,-0.94515,9e-05,3.72508]
[1777303171870,37.74,76936.59,11.6,-0.94515,9e-05,3.72508]
[1777303172523,37.78,76959.98,11.6,-0.94286,9e-05,3.84857]
[1777303173530,37.79,76960.48,11.6,-0.94279,9e-05,3.85193]
[1777303175544,37.79,76961.43,11.6,-0.94267,9e-05,3.85838]
[1777303177558,37.8,76959.8,11.6,-0.94279,9e-05,3.85231]
[1777303178565,37.81,76955.59,11.6,-0.94315,9e-05,3.83288]
[1777303179573,37.81,76961.44,11.6,-0.9426,9e-05,3.86214]
[1777303179931,37.81,76961.44,11.6,-0.9426,9e-05,3.86214]
[1777303180053,37.81,76961.44,11.6,-0.9426,9e-05,3.86214]
[1777303180188,37.81,76961.44,11.6,-0.9426,9e-05,3.86214]
[1777303180580,37.84,76978.7,11.6,-0.94085,9e-05,3.95541]
[1777303181574,37.84,76978.7,11.6,-0.94085,9e-05,3.95541]
[1777303181587,37.85,76995.95,11.6,-0.93922,9e-05,4.04146]
[1777303182594,37.85,77002.19,11.6,-0.93861,0.0001,4.0732]
[1777303183601,37.85,77003.28,11.6,-0.9385,0.0001,4.07922]
[1777303184321,37.85,77003.28,11.6,-0.9385,0.0001,4.07922]
[1777303184607,37.85,77005.45,11.6,-0.93828,0.0001,4.09065]
[1777303185615,37.86,77002.2,11.6,-0.93858,0.0001,4.07493]
[1777303186726,37.86,77001.58,11.6,-0.93863,0.0001,4.0724]
[1777303187627,37.86,77001.58,11.6,-0.93863,0.0001,4.0724]
[1777303187629,37.86,76988.86,11.6,-0.93982,9e-05,4.00972]
[1777303187882,37.86,76988.86,11.6,-0.93982,9e-05,4.00972]
[1777303188636,37.86,76992.14,11.6,-0.9395,9e-05,4.02664]
[1777303189642,37.87,76984.39,11.6,-0.94021,9e-05,3.98893]
[1777303190650,37.87,76977.55,11.6,-0.94084,9e-05,3.95596]
[1777303191657,37.87,76970.02,11.6,-0.94152,9e-05,3.91983]
[1777303192663,37.87,76972.34,11.6,-0.94129,9e-05,3.93198]
[1777303193671,37.88,76973.2,11.6,-0.94119,9e-05,3.93698]
[1777303194678,37.88,76968.35,11.6,-0.94163,9e-05,3.91406]
[1777303195685,37.88,76973.69,11.6,-0.94112,9e-05,3.94098]
[1777303197698,37.89,76980.44,11.6,-0.94046,9e-05,3.97567]
[1777303198706,37.89,76982.46,11.6,-0.94026,9e-05,3.98634]
[1777303199712,37.89,76984.42,11.6,-0.94006,9e-05,3.99671]
[1777303200724,37.9,76991.97,11.6,-0.93934,9e-05,4.03478]
[1777303201451,37.9,76991.97,11.6,-0.93934,9e-05,4.03478]
[1777303202269,37.9,76991.97,11.6,-0.93934,9e-05,4.03478]
[1777303202317,37.9,77000.91,11.6,-0.93848,0.0001,4.07993]
[1777303203212,37.9,77000.91,11.6,-0.93848,0.0001,4.07993]
[1777303203480,37.9,77000.91,11.6,-0.93848,0.0001,4.07993]
[1777303203489,37.9,77000.6,11.6,-0.93849,0.0001,4.0795]
[1777303203905,37.9,77000.6,11.6,-0.93849,0.0001,4.0795]
[1777303203964,37.9,76989.24,11.6,-0.93957,9e-05,4.02299]
[1777303204752,37.91,76996.87,11.6,-0.93883,9e-05,4.06154]
[1777303205759,37.91,77000.43,11.6,-0.93848,0.0001,4.07989]
[1777303207773,37.91,76997.38,11.6,-0.93875,0.0001,4.06578]
[1777303208780,37.92,76996.05,11.6,-0.93887,9e-05,4.05973]
[1777303209787,37.92,76994.33,11.6,-0.93902,9e-05,4.05175]
[1777303210797,37.92,77001.11,11.6,-0.93836,0.0001,4.08615]
[1777303211857,37.92,77001.11,11.6,-0.93836,0.0001,4.08615]
[1777303212636,37.92,77001.11,11.6,-0.93836,0.0001,4.08615]
[1777303212694,37.92,77008.21,11.6,-0.93766,0.0001,4.12274]
[1777303213730,37.93,77011.78,11.6,-0.93731,0.0001,4.14115]
[1777303214236,37.93,77011.78,11.6,-0.93731,0.0001,4.14115]
[1777303214336,37.93,77019.98,11.6,-0.93651,0.0001,4.18255]
[1777303214828,37.93,77028.97,11.6,-0.93562,0.0001,4.22861]
[1777303216202,37.93,77028.97,11.6,-0.93562,0.0001,4.22861]
[1777303216623,37.93,77028.97,11.6,-0.93562,0.0001,4.22861]
[1777303216653,37.93,77033.67,11.6,-0.93515,0.0001,4.25291]
[1777303216849,37.93,77006.43,11.6,-0.9378,0.0001,4.11523]
[1777303217850,37.93,77003.21,11.6,-0.9381,0.0001,4.09959]
[1777303218857,37.93,77012.03,11.6,-0.93724,0.0001,4.14439]
[1777303220200,37.93,77012.03,11.6,-0.93724,0.0001,4.14439]
[1777303220681,37.93,77012.03,11.6,-0.93724,0.0001,4.14439]
[1777303220719,37.94,77009.77,11.6,-0.93745,0.0001,4.13393]
[1777303220871,37.94,77005.76,11.6,-0.93783,0.0001,4.11379]
[1777303221878,37.94,77010.22,11.6,-0.93739,0.0001,4.13669]
[1777303222885,37.94,77012.28,11.6,-0.93718,0.0001,4.14752]
[1777303224509,37.94,77019.25,11.6,-0.93649,0.0001,4.18354]
[1777303224899,37.94,77026.42,11.6,-0.93579,0.0001,4.21993]
[1777303225907,37.95,77018.72,11.6,-0.93654,0.0001,4.18119]
[1777303226913,37.95,77017.01,11.6,-0.93669,0.0001,4.17293]
[1777303227920,37.95,77026.11,11.6,-0.93579,0.0001,4.21948]
[1777303228926,37.95,77026.46,11.6,-0.93575,0.0001,4.22159]
[1777303229933,37.95,77027.69,11.6,-0.93563,0.0001,4.22818]
[1777303230941,37.95,77035.19,11.6,-0.93488,0.0001,4.26679]
[1777303231948,37.95,77032.62,11.6,-0.93522,0.0001,4.24684]
[1777303232955,37.95,77030.35,11.6,-0.93544,0.0001,4.23555]
[1777303233961,37.96,77028.04,11.6,-0.93567,0.0001,4.22409]
[1777303234968,37.96,77028.95,11.6,-0.93557,0.0001,4.22905]
[1777303235976,37.96,77041.37,11.6,-0.93433,0.0001,4.2929]
[1777303237088,37.96,77041.37,11.6,-0.93433,0.0001,4.2929]
[1777303237236,37.96,77041.37,11.6,-0.93433,0.0001,4.2929]
[1777303237287,37.96,77046.09,11.6,-0.93385,0.0001,4.3174]
[1777303238533,37.96,77046.09,11.6,-0.93385,0.0001,4.3174]
[1777303238617,37.96,77047.79,11.6,-0.93367,0.0001,4.32652]
[1777303238997,37.96,77051.52,11.6,-0.93329,0.0001,4.34578]
[1777303241470,37.96,77047.79,11.6,-0.93366,0.0001,4.32698]
[1777303242018,37.96,77054.97,11.6,-0.93293,0.0001,4.3641]
[1777303244032,37.96,77052.88,11.6,-0.93314,0.0001,4.35351]
[1777303245047,37.96,77050.27,11.6,-0.9334,0.0001,4.34015]
[1777303246052,37.96,77041.7,11.6,-0.93426,0.0001,4.29616]
[1777303247455,37.97,77053.37,11.6,-0.93308,0.0001,4.35671]
[1777303248268,37.97,77056.7,11.6,-0.93274,0.0001,4.37397]
[1777303249073,37.97,77050.71,11.6,-0.93334,0.0001,4.34306]
[1777303250080,37.97,77051.58,11.6,-0.93325,0.0001,4.34772]
[1777303251692,37.97,77051.58,11.6,-0.93325,0.0001,4.34772]
[1777303252094,37.97,77055.34,11.6,-0.93286,0.0001,4.36749]
[1777303254112,37.97,77061.14,11.6,-0.93227,0.0001,4.39786]
[1777303255116,37.97,77068.66,11.6,-0.93149,0.0001,4.43717]
[1777303256122,37.97,77072.57,11.6,-0.93108,0.0001,4.45765]
[1777303257130,37.97,77074.07,11.6,-0.93093,0.0001,4.4655]
[1777303259144,37.97,77070.07,11.6,-0.93135,0.0001,4.44448]
[1777303260152,37.97,77059.11,11.6,-0.93247,0.0001,4.38731]
[1777303261066,37.97,77059.11,11.6,-0.93247,0.0001,4.38731]
[1777303261708,37.97,77059.11,11.6,-0.93247,0.0001,4.38731]
[1777303261158,37.97,77042.01,11.6,-0.93421,0.0001,4.29901]
[1777303262172,37.97,77033.72,11.6,-0.93503,0.0001,4.25674]
[1777303263178,37.97,77031.06,11.6,-0.93529,0.0001,4.24344]
[1777303264185,37.97,77033.81,11.6,-0.93501,0.0001,4.25779]
[1777303266199,37.97,77034.83,11.6,-0.9349,0.0001,4.26355]
[1777303267206,37.97,77031.8,11.6,-0.93519,0.0001,4.24834]
[1777303268213,37.98,77030.92,11.6,-0.93527,0.0001,4.24414]
[1777303269220,37.98,77030.05,11.6,-0.93536,0.0001,4.24]
[1777303271234,37.98,77036.84,11.6,-0.93467,0.0001,4.27531]
[1777303272241,37.98,77039.03,11.6,-0.93444,0.0001,4.28678]
[1777303273248,37.98,77035.18,11.6,-0.93482,0.0001,4.2673]
[1777303275262,37.98,77034.27,11.6,-0.9349,0.0001,4.26317]
[1777303276772,37.98,77034.27,11.6,-0.9349,0.0001,4.26317]
[1777303276269,37.98,77033.1,11.6,-0.93502,0.0001,4.25746]
[1777303277276,37.99,77020.37,11.6,-0.93627,0.0001,4.19299]
[1777303278208,37.99,77020.37,11.6,-0.93627,0.0001,4.19299]
[1777303278283,37.99,77022.5,11.6,-0.93605,0.0001,4.20406]
[1777303279290,37.99,77024.43,11.6,-0.93585,0.0001,4.21423]
[1777303281304,37.99,77023.3,11.6,-0.93595,0.0001,4.2092]
[1777303282186,37.99,77023.3,11.6,-0.93595,0.0001,4.2092]
[1777303282794,37.99,77023.3,11.6,-0.93595,0.0001,4.2092]
[1777303282311,37.99,77018.17,11.6,-0.93645,0.0001,4.18356]
[1777303282863,37.99,77018.17,11.6,-0.93645,0.0001,4.18356]
[1777303282985,37.99,77018.17,11.6,-0.93645,0.0001,4.18356]
[1777303283319,37.99,77011.77,11.6,-0.93706,0.0001,4.15161]
[1777303284562,37.99,77011.77,11.6,-0.93706,0.0001,4.15161]
[1777303284717,37.99,77006.56,11.6,-0.93757,0.0001,4.12539]
[1777303285043,37.99,77006.56,11.6,-0.93757,0.0001,4.12539]
[1777303285160,37.99,77006.56,11.6,-0.93757,0.0001,4.12539]
[1777303285200,37.99,77006.56,11.6,-0.93757,0.0001,4.12539]
[1777303285474,37.99,76981.97,11.6,-0.9399,9e-05,4.00308]
[1777303286377,37.99,76964.77,11.6,-0.94149,9e-05,3.91885]
[1777303287380,37.99,76977.46,11.6,-0.94033,9e-05,3.98061]
[1777303288393,37.99,76987.53,11.6,-0.93938,9e-05,4.03065]
[1777303289396,37.99,77000.14,11.6,-0.93818,0.0001,4.09362]
[1777303290119,37.99,77000.14,11.6,-0.93818,0.0001,4.09362]
[1777303290753,37.99,77000.14,11.6,-0.93818,0.0001,4.09362]
[1777303290772,38.0,77007.59,11.6,-0.93745,0.0001,4.13165]
[1777303290864,38.0,77007.59,11.6,-0.93745,0.0001,4.13165]
[1777303290976,38.0,77007.59,11.6,-0.93745,0.0001,4.13165]
[1777303291410,38.0,77007.3,11.6,-0.93757,0.0001,4.12321]
[1777303292417,38.0,77008.04,11.6,-0.93749,0.0001,4.12739]
[1777303293762,38.0,77008.04,11.6,-0.93749,0.0001,4.12739]
[1777303293792,38.0,76997.97,11.6,-0.93845,0.0001,4.07754]
[1777303294008,38.0,76997.97,11.6,-0.93845,0.0001,4.07754]
[1777303294438,38.0,76972.86,11.6,-0.9408,9e-05,3.95351]
[1777303295445,38.0,76962.2,11.6,-0.94179,9e-05,3.90111]
[1777303296466,38.0,76962.2,11.6,-0.94179,9e-05,3.90111]
[1777303296559,38.0,76965.96,11.6,-0.94144,9e-05,3.91955]
[1777303296908,38.0,76965.96,11.6,-0.94144,9e-05,3.91955]
[1777303297459,38.0,76947.45,11.6,-0.94312,9e-05,3.83001]
[1777303298202,38.0,76947.45,11.6,-0.94312,9e-05,3.83001]
[1777303299473,38.0,76946.99,11.6,-0.94318,9e-05,3.82716]
[1777303300480,38.0,76949.98,11.6,-0.94292,9e-05,3.84105]
[1777303301487,37.99,76952.42,11.6,-0.9427,9e-05,3.85242]
[1777303302494,38.02,76950.79,11.6,-0.94275,9e-05,3.84988]
[1777303303501,38.02,76949.04,11.6,-0.9429,9e-05,3.84193]
[1777303304024,38.02,76949.04,11.6,-0.9429,9e-05,3.84193]
[1777303304261,38.02,76949.04,11.6,-0.9429,9e-05,3.84193]
[1777303304577,38.02,76949.04,11.6,-0.9429,9e-05,3.84193]
[1777303304667,38.02,76931.35,11.6,-0.94447,9e-05,3.75733]
[1777303305515,38.02,76925.59,11.6,-0.94497,9e-05,3.73072]
[1777303306534,38.02,76925.59,11.6,-0.94497,9e-05,3.73072]
[1777303306631,38.02,76927.81,11.6,-0.94477,9e-05,3.74133]
[1777303307662,38.02,76927.81,11.6,-0.94477,9e-05,3.74133]
[1777303307735,38.02,76916.93,11.6,-0.94571,9e-05,3.69012]
[1777303307873,38.02,76916.93,11.6,-0.94571,9e-05,3.69012]
[1777303308010,38.02,76916.93,11.6,-0.94571,9e-05,3.69012]
[1777303308536,38.02,76906.15,11.6,-0.94664,9e-05,3.6399]
[1777303308925,38.02,76906.15,11.6,-0.94664,9e-05,3.6399]
[1777303309491,38.02,76906.15,11.6,-0.94664,9e-05,3.6399]
[1777303309650,38.02,76906.15,11.6,-0.94664,9e-05,3.6399]
[1777303309774,38.02,76885.54,11.6,-0.94837,8e-05,3.54498]
[1777303310801,38.02,76885.54,11.6,-0.94837,8e-05,3.54498]
[1777303310575,38.02,76831.28,11.6,-0.95272,8e-05,3.3019]
[1777303311560,38.02,76813.42,11.6,-0.95408,8e-05,3.22488]
[1777303311936,38.02,76813.42,11.6,-0.95408,8e-05,3.22488]
[1777303312573,38.06,76808.55,11.6,-0.95431,8e-05,3.21158]
[1777303313631,38.06,76808.55,11.6,-0.95431,8e-05,3.21158]
[1777303313687,38.13,76803.68,11.6,-0.95436,8e-05,3.20831]
[1777303314285,38.13,76803.68,11.6,-0.95436,8e-05,3.20831]
[1777303314777,38.17,76794.18,11.6,-0.95491,7e-05,3.17676]
[1777303315537,38.17,76794.18,11.6,-0.95491,7e-05,3.17676]
[1777303316639,38.21,76785.25,11.6,-0.95541,7e-05,3.14837]
[1777303317123,38.21,76785.25,11.6,-0.95541,7e-05,3.14837]
[1777303317744,38.21,76785.25,11.6,-0.95541,7e-05,3.14837]
[1777303317838,38.24,76777.19,11.6,-0.95583,7e-05,3.12371]
[1777303318634,38.28,76776.07,11.6,-0.95575,7e-05,3.12868]
[1777303319163,38.28,76776.07,11.6,-0.95575,7e-05,3.12868]
[1777303319233,38.28,76776.07,11.6,-0.95575,7e-05,3.12868]
[1777303319641,38.33,76772.96,11.6,-0.9558,7e-05,3.12566]
[1777303320648,38.37,76781.61,11.6,-0.95499,7e-05,3.17201]
[1777303321658,38.37,76767.75,11.6,-0.956,7e-05,3.11373]
[1777303322036,38.37,76767.75,11.6,-0.956,7e-05,3.11373]
[1777303322445,38.37,76767.75,11.6,-0.956,7e-05,3.11373]
[1777303322677,38.45,76770.56,11.6,-0.95545,7e-05,3.14544]
[1777303323013,38.45,76770.56,11.6,-0.95545,7e-05,3.14544]
[1777303323679,38.49,76766.61,11.6,-0.95557,7e-05,3.13853]
[1777303324794,38.49,76766.61,11.6,-0.95557,7e-05,3.13853]
[1777303324689,38.53,76779.09,11.6,-0.95448,7e-05,3.20087]
[1777303325042,38.53,76779.09,11.6,-0.95448,7e-05,3.20087]
[1777303325694,38.57,76800.05,11.6,-0.95274,8e-05,3.29931]
[1777303326701,38.6,76803.62,11.6,-0.95234,8e-05,3.32193]
[1777303326924,38.6,76803.62,11.6,-0.95234,8e-05,3.32193]
[1777303327796,38.63,76785.6,11.6,-0.95359,8e-05,3.25119]
[1777303328434,38.63,76785.6,11.6,-0.95359,8e-05,3.25119]
[1777303328716,38.66,76762.96,11.6,-0.95513,7e-05,3.16321]
[1777303329723,38.7,76760.22,11.6,-0.95517,7e-05,3.16095]
[1777303330468,38.7,76760.22,11.6,-0.95517,7e-05,3.16095]
[1777303330675,38.7,76760.22,11.6,-0.95517,7e-05,3.16095]
[1777303330845,38.7,76760.22,11.6,-0.95517,7e-05,3.16095]
[1777303330866,38.74,76749.46,11.6,-0.95579,7e-05,3.1253]
[1777303331601,38.74,76749.46,11.6,-0.95579,7e-05,3.1253]
[1777303331737,38.78,76738.87,11.6,-0.95638,7e-05,3.09125]
[1777303332607,38.78,76738.87,11.6,-0.95638,7e-05,3.09125]
[1777303332634,38.78,76738.87,11.6,-0.95638,7e-05,3.09125]
[1777303332694,38.78,76738.87,11.6,-0.95638,7e-05,3.09125]
[1777303332747,38.82,76711.41,11.6,-0.95812,7e-05,2.98966]
[1777303333423,38.82,76711.41,11.6,-0.95812,7e-05,2.98966]
[1777303333657,38.82,76711.41,11.6,-0.95812,7e-05,2.98966]
[1777303333898,38.82,76711.41,11.6,-0.95812,7e-05,2.98966]
[1777303333755,38.87,76685.15,11.6,-0.9597,7e-05,2.89687]
[1777303334761,38.93,76659.25,11.6,-0.96118,6e-05,2.80913]
[1777303334960,38.93,76659.25,11.6,-0.96118,6e-05,2.80913]
[1777303335768,38.99,76652.08,11.6,-0.96142,6e-05,2.79506]
[1777303336695,38.99,76652.08,11.6,-0.96142,6e-05,2.79506]
[1777303336783,39.05,76642.05,11.6,-0.96183,6e-05,2.77019]
[1777303337352,39.05,76642.05,11.6,-0.96183,6e-05,2.77019]
[1777303337567,39.05,76642.05,11.6,-0.96183,6e-05,2.77019]
[1777303337787,39.11,76627.98,11.6,-0.9625,6e-05,2.72982]
[1777303338477,39.11,76627.98,11.6,-0.9625,6e-05,2.72982]
[1777303338798,39.17,76621.66,11.6,-0.96268,6e-05,2.71937]
[1777303339808,39.22,76624.73,11.6,-0.96226,6e-05,2.74413]
[1777303340398,39.22,76624.73,11.6,-0.96226,6e-05,2.74413]
[1777303340823,39.28,76637.68,11.6,-0.96121,6e-05,2.80647]
[1777303341785,39.28,76637.68,11.6,-0.96121,6e-05,2.80647]
[1777303341828,39.34,76621.41,11.6,-0.96203,6e-05,2.75773]
[1777303342653,39.34,76621.41,11.6,-0.96203,6e-05,2.75773]
[1777303342821,39.34,76621.41,11.6,-0.96203,6e-05,2.75773]
[1777303342835,39.4,76613.83,11.6,-0.96228,6e-05,2.74245]
[1777303343843,39.46,76617.28,11.6,-0.96184,6e-05,2.7686]
[1777303344056,39.46,76617.28,11.6,-0.96184,6e-05,2.7686]
[1777303344851,39.52,76606.82,11.6,-0.96229,6e-05,2.74187]
[1777303345271,39.52,76606.82,11.6,-0.96229,6e-05,2.74187]
[1777303345813,39.52,76606.82,11.6,-0.96229,6e-05,2.74187]
[1777303345857,39.57,76649.21,11.6,-0.95935,7e-05,2.91624]
[1777303346881,39.57,76649.21,11.6,-0.95935,7e-05,2.91624]
[1777303346863,39.63,76683.73,11.6,-0.95678,7e-05,3.06602]
[1777303347024,39.63,76683.73,11.6,-0.95678,7e-05,3.06602]
[1777303347389,39.63,76683.73,11.6,-0.95678,7e-05,3.06602]
[1777303347875,39.69,76724.16,11.6,-0.95366,7e-05,3.24479]
[1777303348880,39.7,76719.34,11.6,-0.95399,7e-05,3.22594]
[1777303349886,39.7,76727.58,11.6,-0.95337,7e-05,3.26088]
[1777303350896,39.7,76719.95,11.6,-0.95392,7e-05,3.22987]
[1777303351254,39.7,76719.95,11.6,-0.95392,7e-05,3.22987]
[1777303351899,39.71,76718.35,11.6,-0.9541,7e-05,3.21773]
[1777303352563,39.71,76718.35,11.6,-0.9541,7e-05,3.21773]
[1777303352907,39.74,76698.61,11.6,-0.95539,7e-05,3.1442]
[1777303354561,39.78,76704.38,11.6,-0.95481,7e-05,3.17706]
[1777303355119,39.78,76704.38,11.6,-0.95481,7e-05,3.17706]
[1777303355697,39.78,76704.38,11.6,-0.95481,7e-05,3.17706]
[1777303355882,39.78,76714.16,11.6,-0.9541,7e-05,3.21797]
[1777303356249,39.78,76732.35,11.6,-0.95275,7e-05,3.29416]
[1777303357413,39.79,76729.65,11.6,-0.95294,7e-05,3.28351]
[1777303358191,39.79,76728.28,11.6,-0.95303,7e-05,3.27844]
[1777303359603,39.79,76717.87,11.6,-0.95378,7e-05,3.2359]
[1777303360494,39.79,76717.87,11.6,-0.95378,7e-05,3.2359]
[1777303360506,39.8,76708.94,11.6,-0.95442,7e-05,3.1998]
[1777303361707,39.8,76695.87,11.6,-0.95534,7e-05,3.14717]
[1777303362673,39.8,76695.87,11.6,-0.95534,7e-05,3.14717]
[1777303362774,39.84,76700.73,11.6,-0.95484,7e-05,3.1754]
[1777303363308,39.87,76711.61,11.6,-0.95392,7e-05,3.22803]
[1777303364099,39.87,76715.76,11.6,-0.95361,7e-05,3.24517]
[1777303365015,39.87,76709.33,11.6,-0.95407,7e-05,3.21936]
[1777303366390,39.88,76711.41,11.6,-0.95389,7e-05,3.22935]
[1777303367554,39.88,76711.41,11.6,-0.95389,7e-05,3.22935]
[1777303367602,39.88,76723.72,11.6,-0.95298,7e-05,3.28108]
[1777303368344,39.89,76724.35,11.6,-0.95292,7e-05,3.28435]
[1777303369044,39.89,76722.66,11.6,-0.95305,7e-05,3.27731]
[1777303370539,39.89,76722.66,11.6,-0.95305,7e-05,3.27731]
[1777303370602,39.89,76720.06,11.6,-0.95322,7e-05,3.26777]
[1777303371058,39.89,76703.99,11.6,-0.95438,7e-05,3.20146]
[1777303372332,39.9,76704.37,11.6,-0.95433,7e-05,3.20444]
[1777303373072,39.9,76705.66,11.6,-0.95424,7e-05,3.20973]
[1777303374600,39.91,76706.8,11.6,-0.95411,7e-05,3.21676]
[1777303375498,39.91,76706.8,11.6,-0.95411,7e-05,3.21676]
[1777303375581,39.96,76719.78,11.6,-0.95296,7e-05,3.28188]
[1777303376420,39.96,76732.73,11.6,-0.95198,7e-05,3.33706]
[1777303377013,39.96,76732.73,11.6,-0.95198,7e-05,3.33706]
[1777303377100,39.96,76720.34,11.6,-0.9529,7e-05,3.28525]
[1777303378106,39.96,76716.09,11.6,-0.95321,7e-05,3.26813]
[1777303379114,39.97,76721.29,11.6,-0.95281,7e-05,3.29036]
[1777303380945,40.02,76726.71,11.6,-0.95219,7e-05,3.32531]
[1777303381326,40.02,76726.71,11.6,-0.95219,7e-05,3.32531]
[1777303381372,40.02,76726.71,11.6,-0.95219,7e-05,3.32531]
[1777303381539,40.02,76726.71,11.6,-0.95219,7e-05,3.32531]
[1777303381824,40.02,76726.71,11.6,-0.95219,7e-05,3.32531]
[1777303381903,40.04,76703.32,11.6,-0.95381,7e-05,3.23368]
[1777303382340,40.04,76703.32,11.6,-0.95381,7e-05,3.23368]
[1777303382423,40.04,76703.32,11.6,-0.95381,7e-05,3.23368]
[1777303382441,40.09,76669.1,11.6,-0.95604,7e-05,3.10582]
[1777303384332,40.09,76669.87,11.6,-0.95599,7e-05,3.1089]
[1777303384483,40.09,76669.87,11.6,-0.95599,7e-05,3.1089]
[1777303384599,40.2,76671.03,11.6,-0.95546,7e-05,3.13909]
[1777303385408,40.26,76680.68,11.6,-0.95456,7e-05,3.19034]
[1777303386170,40.26,76676.31,11.6,-0.95487,7e-05,3.17266]
[1777303387175,40.31,76676.51,11.6,-0.95466,7e-05,3.1849]
[1777303388182,40.36,76684.83,11.6,-0.95386,7e-05,3.23021]
[1777303389902,40.45,76681.65,11.6,-0.9537,7e-05,3.23903]
[1777303390196,40.45,76674.04,11.6,-0.95424,7e-05,3.20811]
[1777303391203,40.5,76669.02,11.6,-0.95441,7e-05,3.19825]
[1777303392209,40.54,76667.05,11.6,-0.95436,7e-05,3.201]
[1777303393217,40.64,76661.33,11.6,-0.95439,7e-05,3.19946]
[1777303394225,40.69,76656.18,11.6,-0.95456,7e-05,3.18962]
[1777303395232,40.74,76660.43,11.6,-0.95406,7e-05,3.21769]
[1777303396834,40.78,76665.61,11.6,-0.95351,7e-05,3.24911]
[1777303397246,40.83,76675.9,11.6,-0.95259,7e-05,3.30093]
[1777303398256,40.87,76677.72,11.6,-0.95229,7e-05,3.31747]
[1777303400270,40.94,76676.23,11.6,-0.95209,7e-05,3.32878]
[1777303401277,40.98,76678.82,11.6,-0.95175,7e-05,3.34794]
[1777303403670,41.01,76679.12,11.6,-0.95158,7e-05,3.35737]
[1777303403786,41.01,76679.12,11.6,-0.95158,7e-05,3.35737]
[1777303403835,41.05,76685.24,11.6,-0.95098,7e-05,3.39064]
[1777303404298,41.06,76693.28,11.6,-0.95032,7e-05,3.42734]
[1777303405305,41.08,76698.64,11.6,-0.94987,8e-05,3.45241]
[1777303406127,41.08,76698.64,11.6,-0.94987,8e-05,3.45241]
[1777303406321,41.08,76709.29,11.6,-0.94906,8e-05,3.49712]
[1777303407168,41.08,76709.29,11.6,-0.94906,8e-05,3.49712]
[1777303407322,41.09,76706.34,11.6,-0.94922,8e-05,3.48853]
[1777303408340,41.09,76706.34,11.6,-0.94922,8e-05,3.48853]
[1777303408344,41.1,76704.0,11.6,-0.94936,8e-05,3.48038]
[1777303409580,41.1,76704.0,11.6,-0.94936,8e-05,3.48038]
[1777303409873,41.11,76688.84,11.6,-0.95047,7e-05,3.41887]
[1777303410877,41.11,76688.84,11.6,-0.95047,7e-05,3.41887]
[1777303410978,41.15,76688.4,11.6,-0.95031,7e-05,3.42767]
[1777303411355,41.19,76696.64,11.6,-0.94962,8e-05,3.46414]
[1777303412901,41.19,76695.61,11.6,-0.94969,8e-05,3.46045]
[1777303413523,41.19,76695.61,11.6,-0.94969,8e-05,3.46045]
[1777303413531,41.2,76689.11,11.6,-0.95017,7e-05,3.43399]
[1777303414542,41.2,76689.94,11.6,-0.95009,7e-05,3.43809]
[1777303416388,41.21,76686.74,11.6,-0.95028,7e-05,3.42775]
[1777303418403,41.22,76690.23,11.6,-0.95001,7e-05,3.44275]
[1777303419409,41.23,76693.78,11.6,-0.9497,8e-05,3.45973]
[1777303420416,41.23,76695.39,11.6,-0.94954,8e-05,3.46835]
[1777303421424,41.24,76692.95,11.6,-0.9497,8e-05,3.45991]
[1777303422431,41.25,76689.55,11.6,-0.94992,7e-05,3.4476]
[1777303424445,41.26,76687.48,11.6,-0.95003,7e-05,3.44122]
[1777303425782,41.26,76687.48,11.6,-0.95003,7e-05,3.44122]
[1777303426459,41.26,76660.9,11.6,-0.95198,7e-05,3.33231]
[1777303427113,41.26,76660.9,11.6,-0.95198,7e-05,3.33231]
[1777303427466,41.26,76654.94,11.6,-0.95241,7e-05,3.30848]
[1777303428473,41.26,76653.09,11.6,-0.95253,7e-05,3.30141]
[1777303429480,41.28,76657.14,11.6,-0.95216,7e-05,3.32209]
[1777303430487,41.3,76661.97,11.6,-0.95174,7e-05,3.34568]
[1777303431494,41.32,76654.72,11.6,-0.9522,7e-05,3.31971]
[1777303432501,41.33,76663.31,11.6,-0.95151,7e-05,3.35862]
[1777303433508,41.37,76668.4,11.6,-0.95098,7e-05,3.38801]
[1777303434515,41.41,76672.8,11.6,-0.95051,7e-05,3.41415]
[1777303437536,41.51,76676.06,11.6,-0.94986,7e-05,3.44993]
[1777303439549,41.57,76678.11,11.6,-0.94946,7e-05,3.47217]
[1777303440558,41.59,76684.33,11.6,-0.94887,8e-05,3.50459]
[1777303441564,41.62,76667.49,11.6,-0.95002,7e-05,3.44079]
[1777303442573,41.65,76665.96,11.6,-0.95001,7e-05,3.44148]
[1777303443578,41.68,76671.77,11.6,-0.94945,7e-05,3.47241]
[1777303444373,41.68,76671.77,11.6,-0.94945,7e-05,3.47241]
[1777303444720,41.68,76671.77,11.6,-0.94945,7e-05,3.47241]
[1777303444796,41.68,76671.77,11.6,-0.94945,7e-05,3.47241]
[1777303444856,41.71,76689.73,11.6,-0.94797,8e-05,3.55367]
[1777303445915,41.71,76689.73,11.6,-0.94797,8e-05,3.55367]
[1777303445981,41.71,76689.73,11.6,-0.94797,8e-05,3.55367]
[1777303445955,41.73,76698.32,11.6,-0.94722,8e-05,3.59494]
[1777303446093,41.73,76698.32,11.6,-0.94722,8e-05,3.59494]
[1777303446600,41.74,76712.48,11.6,-0.94611,8e-05,3.65549]
[1777303447607,41.75,76724.42,11.6,-0.9451,8e-05,3.71014]
[1777303448614,41.75,76719.72,11.6,-0.94547,8e-05,3.69021]
[1777303449621,41.75,76717.35,11.6,-0.94565,8e-05,3.68035]
[1777303450628,41.76,76712.93,11.6,-0.94598,8e-05,3.66219]
[1777303451235,41.76,76712.93,11.6,-0.94598,8e-05,3.66219]
[1777303451635,41.76,76698.94,11.6,-0.94706,8e-05,3.60352]
[1777303452234,41.76,76698.94,11.6,-0.94706,8e-05,3.60352]
[1777303452642,41.8,76696.01,11.6,-0.94713,8e-05,3.59957]
[1777303453649,41.8,76692.43,11.6,-0.94739,8e-05,3.58534]
[1777303454437,41.8,76692.43,11.6,-0.94739,8e-05,3.58534]
[1777303454494,41.8,76692.43,11.6,-0.94739,8e-05,3.58534]
[1777303454610,41.8,76692.43,11.6,-0.94739,8e-05,3.58534]
[1777303454692,41.8,76692.43,11.6,-0.94739,8e-05,3.58534]
[1777303454756,41.8,76682.74,11.6,-0.94812,8e-05,3.54556]
[1777303455739,41.8,76682.74,11.6,-0.94812,8e-05,3.54556]
[1777303455821,41.81,76671.63,11.6,-0.94894,8e-05,3.50025]
[1777303456121,41.81,76671.63,11.6,-0.94894,8e-05,3.50025]
[1777303456246,41.81,76671.63,11.6,-0.94894,8e-05,3.50025]
[1777303456674,41.85,76650.39,11.6,-0.95034,7e-05,3.42275]
[1777303457678,41.9,76646.51,11.6,-0.95042,7e-05,3.41801]
[1777303458490,41.9,76646.51,11.6,-0.95042,7e-05,3.41801]
[1777303458822,41.95,76637.76,11.6,-0.95086,7e-05,3.39354]
[1777303459692,41.98,76637.75,11.6,-0.95073,7e-05,3.40088]
[1777303460700,42.02,76640.17,11.6,-0.95042,7e-05,3.41796]
[1777303461446,42.02,76640.17,11.6,-0.95042,7e-05,3.41796]
[1777303461544,42.02,76640.17,11.6,-0.95042,7e-05,3.41796]
[1777303461808,42.05,76627.15,11.6,-0.95124,7e-05,3.37217]
[1777303462486,42.05,76627.15,11.6,-0.95124,7e-05,3.37217]
[1777303462718,42.08,76632.21,11.6,-0.95073,7e-05,3.40018]
[1777303466746,42.28,76635.52,11.6,-0.9497,7e-05,3.45705]
[1777303467752,42.32,76644.82,11.6,-0.94883,7e-05,3.5052]
[1777303468767,42.33,76650.02,11.6,-0.94842,7e-05,3.52751]
[1777303469770,42.33,76659.2,11.6,-0.94771,8e-05,3.56634]
[1777303470777,42.33,76660.1,11.6,-0.94763,8e-05,3.57092]
[1777303471784,42.34,76664.23,11.6,-0.94739,8e-05,3.58233]
[1777303472791,42.37,76666.89,11.6,-0.94704,8e-05,3.60155]
[1777303473240,42.37,76666.89,11.6,-0.94704,8e-05,3.60155]
[1777303473285,42.37,76666.89,11.6,-0.94704,8e-05,3.60155]
[1777303473320,42.37,76666.89,11.6,-0.94704,8e-05,3.60155]
[1777303473824,42.41,76673.23,11.6,-0.9464,8e-05,3.63585]
[1777303475208,42.44,76673.8,11.6,-0.94623,8e-05,3.64549]
[1777303475731,42.44,76673.8,11.6,-0.94623,8e-05,3.64549]
[1777303476069,42.47,76674.11,11.6,-0.94607,8e-05,3.65384]
[1777303477029,42.5,76677.22,11.6,-0.9457,8e-05,3.67379]
[1777303477636,42.5,76677.22,11.6,-0.9457,8e-05,3.67379]
[1777303477963,42.51,76681.82,11.6,-0.94533,8e-05,3.69382]
[1777303478490,42.51,76681.82,11.6,-0.94533,8e-05,3.69382]
[1777303479064,42.51,76670.5,11.6,-0.9462,8e-05,3.64688]
[1777303479140,42.51,76670.5,11.6,-0.9462,8e-05,3.64688]
[1777303479629,42.51,76670.5,11.6,-0.9462,8e-05,3.64688]
[1777303479864,42.51,76651.62,11.6,-0.94762,8e-05,3.56908]
[1777303480872,42.52,76641.56,11.6,-0.94836,7e-05,3.52849]
[1777303481716,42.52,76641.56,11.6,-0.94836,7e-05,3.52849]
[1777303481879,42.52,76632.95,11.6,-0.94899,7e-05,3.49418]
[1777303482191,42.52,76632.95,11.6,-0.94899,7e-05,3.49418]
[1777303482886,42.56,76631.6,11.6,-0.94892,7e-05,3.498]
[1777303483893,42.6,76633.06,11.6,-0.94864,7e-05,3.51319]
[1777303484900,42.61,76630.98,11.6,-0.94878,7e-05,3.50561]
[1777303485907,42.65,76625.43,11.6,-0.94902,7e-05,3.49212]
[1777303486259,42.65,76625.43,11.6,-0.94902,7e-05,3.49212]
[1777303486324,42.65,76625.43,11.6,-0.94902,7e-05,3.49212]
[1777303486914,42.69,76618.34,11.6,-0.94937,7e-05,3.47265]
[1777303487920,42.73,76619.94,11.6,-0.94908,7e-05,3.48868]
[1777303488928,42.78,76624.3,11.6,-0.94859,7e-05,3.51566]
[1777303489935,42.82,76627.56,11.6,-0.94818,7e-05,3.53777]
[1777303490942,42.82,76631.1,11.6,-0.9479,7e-05,3.55308]
[1777303493964,42.83,76625.0,11.6,-0.94831,7e-05,3.53067]
[1777303495978,42.87,76620.89,11.6,-0.94844,7e-05,3.52339]
[1777303496984,42.91,76619.76,11.6,-0.94836,7e-05,3.52748]
[1777303497992,42.95,76627.28,11.6,-0.94765,7e-05,3.56672]
[1777303498998,42.99,76630.4,11.6,-0.94727,8e-05,3.58743]
[1777303500011,42.99,76629.17,11.6,-0.94734,7e-05,3.58316]
[1777303501015,42.99,76630.32,11.6,-0.94724,8e-05,3.58865]
[1777303502023,43.0,76631.54,11.6,-0.94714,8e-05,3.59441]
[1777303503044,43.0,76629.15,11.6,-0.9473,8e-05,3.58537]
[1777303504044,43.0,76619.31,11.6,-0.94802,7e-05,3.54598]
[1777303505051,43.04,76618.14,11.6,-0.94796,7e-05,3.54949]
[1777303507065,43.05,76616.16,11.6,-0.94807,7e-05,3.5431]
[1777303508072,43.05,76618.55,11.6,-0.94788,7e-05,3.55365]
[1777303509079,43.06,76621.07,11.6,-0.94768,7e-05,3.56473]
[1777303510086,43.06,76629.54,11.6,-0.94703,8e-05,3.60017]
[1777303511093,43.06,76625.81,11.6,-0.9473,7e-05,3.58564]
[1777303512100,43.1,76621.75,11.6,-0.94746,7e-05,3.5767]
[1777303513106,43.1,76618.17,11.6,-0.94771,7e-05,3.56289]
[1777303514114,43.11,76617.35,11.6,-0.94776,7e-05,3.56036]
[1777303515121,43.11,76619.44,11.6,-0.94759,7e-05,3.56968]
[1777303517129,43.11,76619.44,11.6,-0.94759,7e-05,3.56968]
[1777303517978,43.15,76620.11,11.6,-0.94739,7e-05,3.5803]
[1777303518067,43.15,76620.11,11.6,-0.94739,7e-05,3.5803]
[1777303518185,43.15,76620.11,11.6,-0.94739,7e-05,3.5803]
[1777303518053,43.22,76614.98,11.6,-0.94748,7e-05,3.57495]
[1777303518247,43.22,76614.98,11.6,-0.94748,7e-05,3.57495]
[1777303518965,43.22,76601.74,11.6,-0.94846,7e-05,3.52167]
[1777303519352,43.22,76601.74,11.6,-0.94846,7e-05,3.52167]
[1777303519395,43.22,76576.71,11.6,-0.95027,7e-05,3.42166]
[1777303520921,43.27,76576.76,11.6,-0.95007,7e-05,3.43239]
[1777303522162,43.27,76577.38,11.6,-0.95003,7e-05,3.43485]
[1777303522279,43.31,76586.27,11.6,-0.94921,7e-05,3.48004]
[1777303523513,43.31,76586.27,11.6,-0.94921,7e-05,3.48004]
[1777303523903,43.39,76582.8,11.6,-0.94913,7e-05,3.48437]
[1777303524202,43.39,76598.84,11.6,-0.94795,7e-05,3.54872]
[1777303525210,43.4,76608.49,11.6,-0.94723,7e-05,3.58859]
[1777303526217,43.43,76607.3,11.6,-0.94718,7e-05,3.59107]
[1777303527534,43.47,76604.38,11.6,-0.94725,7e-05,3.58711]
[1777303528231,43.47,76606.55,11.6,-0.94709,7e-05,3.59591]
[1777303529237,43.5,76608.75,11.6,-0.94679,7e-05,3.61213]
[1777303530245,43.53,76610.51,11.6,-0.94653,7e-05,3.62627]
[1777303531252,43.56,76607.4,11.6,-0.94673,7e-05,3.61369]
[1777303532259,43.59,76605.28,11.6,-0.94676,7e-05,3.61151]
[1777303534274,43.65,76603.08,11.6,-0.94668,7e-05,3.61577]
[1777303535281,43.68,76600.84,11.6,-0.94673,7e-05,3.61311]
[1777303536287,43.69,76599.91,11.6,-0.94679,7e-05,3.61]
[1777303537295,43.69,76606.66,11.6,-0.94627,8e-05,3.63808]
[1777303538302,43.69,76605.21,11.6,-0.94637,7e-05,3.63285]
[1777303539312,43.72,76601.77,11.6,-0.94651,7e-05,3.62506]
[1777303540318,43.75,76595.54,11.6,-0.94686,7e-05,3.60595]
[1777303541325,43.78,76596.96,11.6,-0.94664,7e-05,3.61791]
[1777303542858,43.78,76605.01,11.6,-0.94601,8e-05,3.6519]
[1777303543615,43.78,76605.01,11.6,-0.94601,8e-05,3.6519]
[1777303543708,43.79,76622.29,11.6,-0.94469,8e-05,3.72327]
[1777303544468,43.79,76622.29,11.6,-0.94469,8e-05,3.72327]
[1777303544533,43.79,76620.04,11.6,-0.94485,8e-05,3.71448]
[1777303546982,43.79,76620.48,11.6,-0.94482,8e-05,3.71629]
[1777303547079,43.81,76621.93,11.6,-0.94461,8e-05,3.72759]
[1777303547267,43.81,76621.93,11.6,-0.94461,8e-05,3.72759]
[1777303547318,43.81,76621.93,11.6,-0.94461,8e-05,3.72759]
[1777303547832,43.81,76621.93,11.6,-0.94461,8e-05,3.72759]
[1777303547874,43.83,76629.92,11.6,-0.9439,8e-05,3.76524]
[1777303548915,43.85,76640.14,11.6,-0.94303,8e-05,3.81176]
[1777303549403,43.85,76647.26,11.6,-0.94247,8e-05,3.84154]
[1777303550399,43.87,76642.22,11.6,-0.94281,8e-05,3.82373]
[1777303551573,43.87,76642.22,11.6,-0.94281,8e-05,3.82373]
[1777303551635,43.88,76631.71,11.6,-0.94356,8e-05,3.78331]
[1777303552420,43.9,76621.52,11.6,-0.94428,8e-05,3.74483]
[1777303553427,43.92,76620.04,11.6,-0.94432,8e-05,3.74298]
[1777303554322,43.92,76620.04,11.6,-0.94432,8e-05,3.74298]
[1777303555294,43.92,76620.04,11.6,-0.94432,8e-05,3.74298]
[1777303555577,43.92,76620.04,11.6,-0.94432,8e-05,3.74298]
[1777303555626,43.94,76607.03,11.6,-0.94522,8e-05,3.69425]
[1777303556770,43.94,76607.03,11.6,-0.94522,8e-05,3.69425]
[1777303556871,43.94,76599.85,11.6,-0.94575,8e-05,3.66548]
[1777303557946,43.94,76599.85,11.6,-0.94575,8e-05,3.66548]
[1777303557990,43.94,76601.24,11.6,-0.94564,8e-05,3.67168]
[1777303558461,43.97,76616.21,11.6,-0.9444,8e-05,3.73824]
[1777303559468,43.97,76622.51,11.6,-0.94391,8e-05,3.76464]
[1777303560533,43.97,76622.51,11.6,-0.94391,8e-05,3.76464]
[1777303560591,43.97,76629.35,11.6,-0.94337,8e-05,3.79334]
[1777303561483,43.97,76632.57,11.6,-0.94312,8e-05,3.80706]
[1777303562491,43.99,76627.25,11.6,-0.94347,8e-05,3.78812]
[1777303563497,43.99,76621.76,11.6,-0.94389,8e-05,3.76575]
[1777303564528,43.99,76613.25,11.6,-0.94453,8e-05,3.73109]
[1777303565203,43.99,76613.25,11.6,-0.94453,8e-05,3.73109]
[1777303565521,43.99,76605.81,11.6,-0.94509,8e-05,3.70104]
[1777303566556,43.99,76605.81,11.6,-0.94509,8e-05,3.70104]
[1777303566613,44.0,76610.6,11.6,-0.94472,8e-05,3.72113]
[1777303567321,44.0,76610.6,11.6,-0.94472,8e-05,3.72113]
[1777303567535,44.02,76632.29,11.6,-0.94296,8e-05,3.81516]
[1777303568233,44.02,76632.29,11.6,-0.94296,8e-05,3.81516]
[1777303568542,44.03,76632.6,11.6,-0.94288,8e-05,3.8194]
[1777303573660,44.08,76632.29,11.6,-0.94269,8e-05,3.82921]
[1777303573757,44.09,76623.33,11.6,-0.94334,8e-05,3.79471]
[1777303575024,44.09,76623.33,11.6,-0.94334,8e-05,3.79471]
[1777303575113,44.09,76617.4,11.6,-0.94379,8e-05,3.77053]
[1777303575344,44.09,76617.4,11.6,-0.94379,8e-05,3.77053]
[1777303575781,44.09,76617.4,11.6,-0.94379,8e-05,3.77053]
[1777303575877,44.1,76594.44,11.6,-0.94553,8e-05,3.67694]
[1777303576456,44.1,76594.44,11.6,-0.94553,8e-05,3.67694]
[1777303576462,44.1,76594.44,11.6,-0.94553,8e-05,3.67694]
[1777303577018,44.1,76594.44,11.6,-0.94553,8e-05,3.67694]
[1777303577027,44.1,76606.61,11.6,-0.9446,8e-05,3.72708]
[1777303577610,44.1,76625.62,11.6,-0.94313,8e-05,3.80583]
[1777303578618,44.1,76627.59,11.6,-0.94297,8e-05,3.81431]
[1777303580072,44.1,76627.59,11.6,-0.94297,8e-05,3.81431]
[1777303580509,44.1,76627.16,11.6,-0.943,8e-05,3.81282]
[1777303582170,44.1,76627.07,11.6,-0.943,8e-05,3.81275]
[1777303582214,44.11,76636.68,11.6,-0.94224,8e-05,3.85305]
[1777303582385,44.11,76636.68,11.6,-0.94224,8e-05,3.85305]
[1777303582516,44.11,76636.68,11.6,-0.94224,8e-05,3.85305]
[1777303582623,44.11,76636.68,11.6,-0.94224,8e-05,3.85305]
[1777303582656,44.11,76657.06,11.6,-0.94062,8e-05,3.93895]
[1777303583700,44.11,76657.06,11.6,-0.94062,8e-05,3.93895]
[1777303583930,44.11,76657.06,11.6,-0.94062,8e-05,3.93895]
[1777303583963,44.11,76666.05,11.6,-0.93989,8e-05,3.97719]
[1777303584662,44.11,76677.96,11.6,-0.93892,8e-05,4.02809]
[1777303585669,44.11,76679.65,11.6,-0.93878,8e-05,4.0353]
[1777303586661,44.11,76679.65,11.6,-0.93878,8e-05,4.0353]
[1777303587697,44.11,76679.0,11.6,-0.93884,8e-05,4.03246]
[1777303588180,44.11,76703.45,11.6,-0.9368,8e-05,4.13806]
[1777303588690,44.11,76699.35,11.6,-0.93714,8e-05,4.1204]
[1777303589697,44.11,76713.18,11.6,-0.93597,9e-05,4.18089]
[1777303590704,44.11,76711.79,11.6,-0.93609,9e-05,4.17491]
[1777303591379,44.11,76711.79,11.6,-0.93609,9e-05,4.17491]
[1777303591711,44.11,76698.24,11.6,-0.93732,8e-05,4.10899]
[1777303592522,44.11,76698.24,11.6,-0.93732,8e-05,4.10899]
[1777303592718,44.11,76697.69,11.6,-0.93737,8e-05,4.10644]
[1777303594732,44.11,76700.11,11.6,-0.93718,8e-05,4.11662]
[1777303595738,44.11,76701.54,11.6,-0.93706,8e-05,4.12266]
[1777303596746,44.11,76699.29,11.6,-0.93725,8e-05,4.11271]
[1777303597761,44.1,76692.71,11.6,-0.93781,8e-05,4.08405]
[1777303599775,44.1,76690.54,11.6,-0.93799,8e-05,4.07444]
[1777303600942,44.1,76690.54,11.6,-0.93799,8e-05,4.07444]
[1777303600964,44.1,76699.54,11.6,-0.93724,8e-05,4.11328]
[1777303601683,44.1,76699.54,11.6,-0.93724,8e-05,4.11328]
[1777303601709,44.1,76699.54,11.6,-0.93724,8e-05,4.11328]
[1777303601790,44.1,76707.97,11.6,-0.93653,8e-05,4.15015]
[1777303602797,44.1,76714.21,11.6,-0.93599,9e-05,4.17756]
[1777303603804,44.11,76709.35,11.6,-0.9364,8e-05,4.15642]
[1777303604741,44.11,76709.35,11.6,-0.9364,8e-05,4.15642]
[1777303604812,44.11,76707.98,11.6,-0.93652,8e-05,4.15057]
[1777303605825,44.11,76709.93,11.6,-0.93635,8e-05,4.15923]
[1777303606824,44.11,76717.51,11.6,-0.9357,9e-05,4.19253]
[1777303608057,44.11,76717.51,11.6,-0.9357,9e-05,4.19253]
[1777303608105,44.11,76717.51,11.6,-0.9357,9e-05,4.19253]
[1777303608200,44.11,76723.81,11.6,-0.93516,9e-05,4.22029]
[1777303608840,44.11,76731.0,11.6,-0.93454,9e-05,4.25205]
[1777303609346,44.11,76731.0,11.6,-0.93454,9e-05,4.25205]
[1777303609847,44.11,76743.77,11.6,-0.93343,9e-05,4.30871]
[1777303610880,44.11,76745.77,11.6,-0.93325,9e-05,4.31752]
[1777303611872,44.11,76741.83,11.6,-0.9336,9e-05,4.29986]
[1777303612879,44.11,76739.91,11.6,-0.93377,9e-05,4.29123]
[1777303613925,44.11,76739.91,11.6,-0.93377,9e-05,4.29123]
[1777303614029,44.11,76741.25,11.6,-0.93365,9e-05,4.29712]
[1777303614343,44.11,76741.25,11.6,-0.93365,9e-05,4.29712]
[1777303614893,44.11,76749.74,11.6,-0.93291,9e-05,4.33489]
[1777303615333,44.11,76749.74,11.6,-0.93291,9e-05,4.33489]
[1777303615900,44.1,76743.73,11.6,-0.93344,9e-05,4.30793]
[1777303616907,44.1,76738.23,11.6,-0.93392,9e-05,4.28337]
[1777303617994,44.1,76738.23,11.6,-0.93392,9e-05,4.28337]
[1777303618056,44.1,76745.3,11.6,-0.93331,9e-05,4.31477]
[1777303620937,44.1,76747.25,11.6,-0.93314,9e-05,4.32315]
[1777303621943,44.1,76752.92,11.6,-0.93264,9e-05,4.34838]
[1777303622950,44.1,76748.53,11.6,-0.93303,9e-05,4.32859]
[1777303623957,44.1,76744.27,11.6,-0.93341,9e-05,4.30946]
[1777303624965,44.1,76737.43,11.6,-0.93401,9e-05,4.27894]
[1777303626979,44.1,76746.67,11.6,-0.9332,9e-05,4.31996]
[1777303627996,44.1,76746.67,11.6,-0.9332,9e-05,4.31996]
[1777303628067,44.1,76759.01,11.6,-0.93211,9e-05,4.37509]
[1777303628994,44.1,76764.66,11.6,-0.9316,9e-05,4.40076]
[1777303630001,44.1,76770.04,11.6,-0.93112,9e-05,4.42525]
[1777303631008,44.1,76769.09,11.6,-0.93121,9e-05,4.42068]
[1777303632213,44.1,76769.09,11.6,-0.93121,9e-05,4.42068]
[1777303632224,44.1,76770.85,11.6,-0.93105,9e-05,4.42837]
[1777303634150,44.1,76770.64,11.6,-0.93108,9e-05,4.42715]
[1777303634165,44.1,76775.92,11.6,-0.93061,9e-05,4.45079]
[1777303635067,44.1,76775.92,11.6,-0.93061,9e-05,4.45079]
[1777303635083,44.1,76784.3,11.6,-0.92984,9e-05,4.48901]
[1777303636046,44.1,76782.75,11.6,-0.92998,9e-05,4.48203]
[1777303637053,44.1,76777.11,11.6,-0.93049,9e-05,4.45648]
[1777303638148,44.1,76777.11,11.6,-0.93049,9e-05,4.45648]
[1777303638213,44.1,76774.54,11.6,-0.93073,9e-05,4.44451]
[1777303640074,44.09,76776.1,11.6,-0.9306,9e-05,4.45099]
[1777303641080,44.09,76777.08,11.6,-0.93052,9e-05,4.45512]
[1777303642089,44.09,76755.87,11.6,-0.93243,9e-05,4.35912]
[1777303643096,44.09,76749.84,11.6,-0.93297,9e-05,4.33195]
[1777303645110,44.09,76748.05,11.6,-0.93313,9e-05,4.32369]
[1777303646117,44.09,76750.63,11.6,-0.93291,9e-05,4.3351]
[1777303647124,44.09,76757.38,11.6,-0.93231,9e-05,4.3652]
[1777303648134,44.09,76761.55,11.6,-0.93194,9e-05,4.38375]
[1777303649141,44.09,76760.47,11.6,-0.93204,9e-05,4.37868]
[1777303650147,44.09,76758.67,11.6,-0.93221,9e-05,4.37038]
[1777303651155,44.08,76757.12,11.6,-0.93245,9e-05,4.35607]
[1777303652162,44.08,76752.54,11.6,-0.93286,9e-05,4.33538]
[1777303657197,44.08,76753.05,11.6,-0.93283,9e-05,4.33692]
[1777303659211,44.08,76755.73,11.6,-0.9326,9e-05,4.3486]
[1777303661225,44.08,76756.8,11.6,-0.93251,9e-05,4.35305]
[1777303662234,44.08,76752.71,11.6,-0.93288,9e-05,4.33455]
[1777303663241,44.08,76747.5,11.6,-0.93334,9e-05,4.31113]
[1777303664248,44.08,76734.7,11.6,-0.93446,9e-05,4.25414]
[1777303665255,44.08,76732.68,11.6,-0.93463,9e-05,4.24517]
[1777303666262,44.07,76733.77,11.6,-0.93454,9e-05,4.24998]
[1777303667269,44.07,76737.18,11.6,-0.93424,9e-05,4.26505]
[1777303668275,44.07,76739.17,11.6,-0.93407,9e-05,4.27383]
[1777303669283,44.07,76738.29,11.6,-0.93415,9e-05,4.26986]
[1777303670290,44.07,76736.25,11.6,-0.93433,9e-05,4.26076]
[1777303671297,44.07,76732.87,11.6,-0.93462,9e-05,4.24575]
[1777303672303,44.07,76730.69,11.6,-0.93481,9e-05,4.23609]
[1777303674320,44.07,76729.22,11.6,-0.93494,9e-05,4.22959]
[1777303676334,44.07,76727.92,11.6,-0.93505,9e-05,4.22386]
[1777303678966,44.07,76727.39,11.6,-0.9351,9e-05,4.22153]
[1777303679084,44.07,76727.39,11.6,-0.9351,9e-05,4.22153]
[1777303680023,44.07,76728.1,11.6,-0.93504,9e-05,4.2247]
[1777303680231,44.07,76728.1,11.6,-0.93504,9e-05,4.2247]
[1777303680288,44.07,76715.6,11.6,-0.93611,9e-05,4.16987]
[1777303680523,44.07,76715.6,11.6,-0.93611,9e-05,4.16987]
[1777303680614,44.08,76702.92,11.6,-0.93717,8e-05,4.11476]
[1777303681550,44.08,76702.92,11.6,-0.93717,8e-05,4.11476]
[1777303682376,44.08,76706.84,11.6,-0.93684,8e-05,4.132]
[1777303684271,44.08,76706.84,11.6,-0.93684,8e-05,4.132]
[1777303683383,44.08,76709.45,11.6,-0.93662,8e-05,4.14353]
[1777303684390,44.08,76705.52,11.6,-0.93695,8e-05,4.12655]
[1777303685397,44.08,76701.78,11.6,-0.93726,8e-05,4.11046]
[1777303686404,44.08,76699.53,11.6,-0.93744,8e-05,4.10086]
[1777303687410,44.08,76698.16,11.6,-0.93756,8e-05,4.09474]
[1777303689426,44.08,76708.7,11.6,-0.93668,8e-05,4.14022]
[1777303690432,44.08,76720.77,11.6,-0.93566,9e-05,4.19287]
[1777303691440,44.07,76715.98,11.6,-0.93607,9e-05,4.17163]
[1777303692446,44.07,76714.47,11.6,-0.93621,9e-05,4.16471]
[1777303693453,44.07,76713.16,11.6,-0.93632,8e-05,4.15871]
[1777303695467,44.07,76714.51,11.6,-0.93622,9e-05,4.16409]
[1777303697995,44.07,76715.59,11.6,-0.93614,9e-05,4.16803]
[1777303699495,44.07,76720.79,11.6,-0.9357,9e-05,4.19055]
[1777303700549,44.07,76720.79,11.6,-0.9357,9e-05,4.19055]
[1777303700582,44.06,76722.75,11.6,-0.93554,9e-05,4.19889]
[1777303701509,44.06,76729.05,11.6,-0.935,9e-05,4.22633]
[1777303702516,44.06,76731.99,11.6,-0.93476,9e-05,4.239]
[1777303703523,44.06,76726.11,11.6,-0.93527,9e-05,4.2127]
[1777303704947,44.06,76731.21,11.6,-0.93485,9e-05,4.23448]
[1777303705467,44.06,76731.21,11.6,-0.93485,9e-05,4.23448]
[1777303705537,44.06,76735.71,11.6,-0.93446,9e-05,4.25438]
[1777303706544,44.05,76740.67,11.6,-0.93403,9e-05,4.27601]
[1777303707551,44.05,76744.75,11.6,-0.93368,9e-05,4.29376]
[1777303709565,44.05,76743.66,11.6,-0.93379,9e-05,4.28803]
[1777303710571,44.05,76742.68,11.6,-0.93389,9e-05,4.28322]
[1777303712586,44.04,76746.71,11.6,-0.93365,9e-05,4.29317]
[1777303713593,44.04,76748.84,11.6,-0.93348,9e-05,4.3018]
[1777303714599,44.04,76750.26,11.6,-0.93337,9e-05,4.30768]
[1777303715607,44.04,76752.96,11.6,-0.93313,9e-05,4.31965]
[1777303716957,44.04,76751.37,11.6,-0.93327,9e-05,4.31244]
[1777303717781,44.04,76751.37,11.6,-0.93327,9e-05,4.31244]
[1777303718276,44.04,76751.37,11.6,-0.93327,9e-05,4.31244]
[1777303718340,44.04,76751.22,11.6,-0.93329,9e-05,4.31167]
[1777303718628,44.04,76755.43,11.6,-0.93292,9e-05,4.3304]
[1777303719937,44.04,76755.43,11.6,-0.93292,9e-05,4.3304]
[1777303719997,44.03,76757.31,11.6,-0.93275,9e-05,4.33869]
[1777303720642,44.03,76771.79,11.6,-0.93146,9e-05,4.40371]
[1777303721649,44.03,76772.57,11.6,-0.9314,9e-05,4.407]
[1777303724670,44.03,76773.58,11.6,-0.93132,9e-05,4.41084]
[1777303725676,44.03,76776.22,11.6,-0.93109,9e-05,4.42255]
[1777303726684,44.03,76777.52,11.6,-0.93097,9e-05,4.42818]
[1777303727691,44.03,76775.74,11.6,-0.93114,9e-05,4.41985]
[1777303728698,44.03,76774.86,11.6,-0.93123,9e-05,4.41561]
[1777303730906,44.02,76774.38,11.6,-0.93127,9e-05,4.4132]
[1777303730975,44.02,76776.79,11.6,-0.93106,9e-05,4.42387]
[1777303731719,44.02,76780.27,11.6,-0.93075,9e-05,4.43942]
[1777303732726,44.02,76782.61,11.6,-0.93054,9e-05,4.44977]
[1777303733733,44.02,76781.07,11.6,-0.93069,9e-05,4.44248]
[1777303735844,44.02,76781.01,11.6,-0.9307,9e-05,4.44193]
[1777303736754,44.02,76777.39,11.6,-0.93104,9e-05,4.42496]
[1777303737761,44.01,76779.97,11.6,-0.93081,9e-05,4.43641]
[1777303739776,44.01,76778.82,11.6,-0.93093,9e-05,4.43067]
[1777303740782,44.01,76776.38,11.6,-0.93115,9e-05,4.41936]
[1777303741789,44.01,76774.47,11.6,-0.93133,9e-05,4.41047]
[1777303742798,44.01,76767.07,11.6,-0.932,9e-05,4.37684]
[1777303747833,44.01,76767.41,11.6,-0.93199,9e-05,4.37752]
[1777303748839,44.0,76766.02,11.6,-0.93211,9e-05,4.37109]
[1777303750854,44.0,76768.9,11.6,-0.93186,9e-05,4.38374]
[1777303751861,44.0,76773.8,11.6,-0.93142,9e-05,4.40569]
[1777303752868,44.0,76775.95,11.6,-0.93124,9e-05,4.4152]
[1777303753875,44.0,76774.94,11.6,-0.93133,9e-05,4.4104]
[1777303754882,44.0,76776.65,11.6,-0.93118,9e-05,4.41792]
[1777303755757,44.0,76776.65,11.6,-0.93118,9e-05,4.41792]
[1777303755889,44.0,76779.85,11.6,-0.9309,9e-05,4.43219]
[1777303756896,44.0,76781.37,11.6,-0.93076,9e-05,4.43883]
[1777303757902,44.0,76780.36,11.6,-0.93086,9e-05,4.43399]
[1777303758910,43.99,76781.43,11.6,-0.93077,9e-05,4.43859]
[1777303760924,43.99,76783.5,11.6,-0.93059,9e-05,4.44747]
[1777303763945,43.99,76782.0,11.6,-0.93074,9e-05,4.43984]
[1777303765959,43.99,76791.93,11.6,-0.92985,9e-05,4.48455]
[1777303766966,43.99,76791.32,11.6,-0.92991,9e-05,4.48144]
[1777303767973,43.98,76788.87,11.6,-0.93014,9e-05,4.46994]
[1777303768980,43.98,76792.47,11.6,-0.92982,9e-05,4.48607]
[1777303769987,43.98,76798.03,11.6,-0.92931,9e-05,4.51119]
[1777303773008,43.98,76799.71,11.6,-0.92928,9e-05,4.51054]
[1777303774015,43.97,76803.46,11.6,-0.92894,9e-05,4.52739]
[1777303776029,43.97,76799.28,11.6,-0.92935,9e-05,4.50744]
[1777303778049,43.97,76806.3,11.6,-0.92871,9e-05,4.53896]
[1777303779057,43.97,76816.38,11.6,-0.92778,9e-05,4.58506]
[1777303780064,43.96,76814.88,11.6,-0.92793,9e-05,4.57766]
[1777303781071,43.96,76809.98,11.6,-0.9284,9e-05,4.55422]
[1777303782078,43.96,76805.65,11.6,-0.92882,9e-05,4.53351]
[1777303783085,43.95,76801.32,11.6,-0.92924,9e-05,4.51287]
[1777303784092,43.95,76804.71,11.6,-0.92894,9e-05,4.52772]
[1777303785099,43.95,76806.77,11.6,-0.92876,9e-05,4.53645]
[1777303786106,43.94,76812.37,11.6,-0.92826,9e-05,4.56151]
[1777303787112,43.94,76814.3,11.6,-0.92809,9e-05,4.56963]
[1777303788120,43.94,76817.35,11.6,-0.92782,9e-05,4.58293]
[1777303789127,43.93,76818.93,11.6,-0.92769,9e-05,4.58942]
[1777303789665,43.93,76818.93,11.6,-0.92769,9e-05,4.58942]
[1777303789821,43.93,76818.93,11.6,-0.92769,9e-05,4.58942]
[1777303790333,43.93,76834.42,11.6,-0.92623,0.0001,4.66098]
[1777303790605,43.93,76834.42,11.6,-0.92623,0.0001,4.66098]
[1777303790832,43.93,76834.42,11.6,-0.92623,0.0001,4.66098]
[1777303791147,43.93,76829.35,11.6,-0.92673,9e-05,4.63677]
[1777303792154,43.93,76822.54,11.6,-0.92738,9e-05,4.60458]
[1777303793161,43.92,76825.92,11.6,-0.92707,9e-05,4.6198]
[1777303793686,43.92,76825.92,11.6,-0.92707,9e-05,4.6198]
[1777303794168,43.92,76831.8,11.6,-0.92653,0.0001,4.64666]
[1777303795175,43.92,76833.22,11.6,-0.9264,0.0001,4.65274]
[1777303796182,43.92,76837.59,11.6,-0.926,0.0001,4.6726]
[1777303797189,43.91,76841.31,11.6,-0.92565,0.0001,4.68944]
[1777303798196,43.91,76844.86,11.6,-0.92532,0.0001,4.70548]
[1777303799203,43.91,76846.0,11.6,-0.92523,0.0001,4.71021]
[1777303800197,43.91,76846.0,11.6,-0.92523,0.0001,4.71021]
[1777303800310,43.91,76846.0,11.6,-0.92523,0.0001,4.71021]
[1777303800341,43.91,76848.25,11.6,-0.92502,0.0001,4.72014]
[1777303801379,43.91,76848.25,11.6,-0.92502,0.0001,4.72014]
[1777303801427,43.9,76855.28,11.6,-0.92435,0.0001,4.75261]
[1777303802213,43.9,76855.28,11.6,-0.92435,0.0001,4.75261]
[1777303802224,43.9,76856.43,11.6,-0.92426,0.0001,4.75734]
[1777303803458,43.9,76856.43,11.6,-0.92426,0.0001,4.75734]
[1777303803230,43.9,76858.83,11.6,-0.92404,0.0001,4.76797]
[1777303804238,43.87,76853.92,11.6,-0.92467,0.0001,4.73755]
[1777303805245,43.83,76851.58,11.6,-0.92503,0.0001,4.71972]
[1777303806253,43.79,76848.31,11.6,-0.92556,0.0001,4.69417]
[1777303807260,43.75,76840.42,11.6,-0.92652,0.0001,4.64741]
[1777303808268,43.74,76847.48,11.6,-0.92586,0.0001,4.67961]
[1777303809274,43.7,76850.84,11.6,-0.92574,0.0001,4.6859]
[1777303810281,43.66,76851.89,11.6,-0.92583,0.0001,4.68127]
[1777303811288,43.62,76853.9,11.6,-0.92584,0.0001,4.68126]
[1777303812299,43.58,76850.37,11.6,-0.92637,0.0001,4.6552]
[1777303813306,43.54,76841.97,11.6,-0.92736,0.0001,4.60676]
[1777303814313,43.53,76840.01,11.6,-0.92757,9e-05,4.59675]
[1777303815320,43.53,76832.51,11.6,-0.92829,9e-05,4.56093]
[1777303816327,43.53,76831.48,11.6,-0.9284,9e-05,4.55538]
[1777303818341,43.52,76830.53,11.6,-0.92852,9e-05,4.54945]
[1777303819348,43.52,76828.28,11.6,-0.92875,9e-05,4.53825]
[1777303820355,43.51,76829.34,11.6,-0.92867,9e-05,4.54245]
[1777303821362,43.51,76837.24,11.6,-0.92794,9e-05,4.57851]
[1777303822369,43.51,76835.82,11.6,-0.92809,9e-05,4.5711]
[1777303823377,43.5,76839.55,11.6,-0.92775,9e-05,4.58774]
[1777303825390,43.49,76840.6,11.6,-0.92768,9e-05,4.59104]
[1777303826397,43.49,76838.62,11.6,-0.92789,9e-05,4.58097]
[1777303828411,43.48,76840.39,11.6,-0.92775,9e-05,4.58766]
[1777303830425,43.48,76845.03,11.6,-0.92734,0.0001,4.60778]
[1777303831435,43.47,76853.75,11.6,-0.92663,0.0001,4.64057]
[1777303832442,43.44,76855.03,11.6,-0.92669,0.0001,4.63789]
[1777303833449,43.4,76856.9,11.6,-0.92669,0.0001,4.63806]
[1777303834456,43.36,76858.19,11.6,-0.92674,0.0001,4.63553]
[1777303836118,43.32,76858.22,11.6,-0.92691,0.0001,4.62713]
[1777303836470,43.29,76860.84,11.6,-0.92684,0.0001,4.63109]
[1777303838348,43.25,76861.84,11.6,-0.92691,0.0001,4.62737]
[1777303838484,43.25,76863.89,11.6,-0.92673,0.0001,4.63621]
[1777303839491,43.24,76866.3,11.6,-0.92651,0.0001,4.64712]
[1777303841504,43.24,76869.86,11.6,-0.92619,0.0001,4.66296]
[1777303844022,43.24,76870.0,11.6,-0.92618,0.0001,4.66309]
[1777303844068,43.19,76868.37,11.6,-0.92656,0.0001,4.64478]
[1777303844525,43.19,76876.03,11.6,-0.92582,0.0001,4.68116]
[1777303845533,43.19,76877.01,11.6,-0.92573,0.0001,4.68526]
[1777303846540,43.18,76875.96,11.6,-0.92585,0.0001,4.67968]
[1777303847547,43.18,76877.98,11.6,-0.92566,0.0001,4.68873]
[1777303849561,43.18,76879.35,11.6,-0.92555,0.0001,4.69409]
[1777303850568,43.17,76888.41,11.6,-0.92468,0.0001,4.73679]
[1777303851576,43.17,76892.52,11.6,-0.92428,0.0001,4.75583]
[1777303852582,43.17,76894.15,11.6,-0.92414,0.0001,4.763]
[1777303853590,43.17,76893.66,11.6,-0.9242,0.0001,4.75996]
[1777303854597,43.16,76892.95,11.6,-0.92428,0.0001,4.75586]
[1777303855604,43.16,76887.33,11.6,-0.92485,0.0001,4.72823]
[1777303856611,43.16,76885.38,11.6,-0.92506,0.0001,4.71822]
[1777303857618,43.15,76890.17,11.6,-0.9246,0.0001,4.74051]
[1777303859445,43.15,76892.3,11.6,-0.92442,0.0001,4.74944]
[1777303859632,43.15,76893.7,11.6,-0.92428,0.0001,4.75616]
[1777303860932,43.15,76893.7,11.6,-0.92428,0.0001,4.75616]
[1777303860984,43.14,76896.83,11.6,-0.924,0.0001,4.76985]
[1777303861539,43.14,76896.83,11.6,-0.924,0.0001,4.76985]
[1777303861648,43.14,76897.81,11.6,-0.9239,0.0001,4.77456]
[1777303862654,43.14,76901.86,11.6,-0.92351,0.0001,4.79337]
[1777303863661,43.14,76905.09,11.6,-0.9232,0.0001,4.80825]
[1777303864668,43.09,76907.38,11.6,-0.9232,0.0001,4.8084]
[1777303865675,43.04,76911.3,11.6,-0.92304,0.0001,4.81644]
[1777303866682,43.04,76912.27,11.6,-0.92296,0.0001,4.82041]
[1777303867689,43.01,76913.57,11.6,-0.92298,0.0001,4.81919]
[1777303868696,43.0,76915.24,11.6,-0.92283,0.0001,4.82654]
[1777303870218,43.0,76915.24,11.6,-0.92283,0.0001,4.82654]
[1777303870287,42.97,76919.48,11.6,-0.92258,0.0001,4.83876]
[1777303870710,42.97,76925.16,11.6,-0.922,0.0001,4.86643]
[1777303872727,42.96,76924.79,11.6,-0.92207,0.0001,4.86302]
[1777303873733,42.96,76921.77,11.6,-0.9224,0.0001,4.84747]
[1777303874740,42.92,76925.14,11.6,-0.92223,0.0001,4.85578]
[1777303878768,42.79,76923.73,11.6,-0.92302,0.0001,4.81795]
[1777303879775,42.76,76917.64,11.6,-0.92379,0.0001,4.78095]
[1777303880783,42.72,76921.33,11.6,-0.92357,0.0001,4.79171]
[1777303881809,42.72,76922.6,11.6,-0.92346,0.0001,4.79723]
[1777303883823,42.72,76932.77,11.6,-0.92245,0.0001,4.8455]
[1777303884673,42.72,76932.77,11.6,-0.92245,0.0001,4.8455]
[1777303884783,42.72,76932.77,11.6,-0.92245,0.0001,4.8455]
[1777303885103,42.71,76942.56,11.6,-0.92148,0.0001,4.89208]
[1777303885838,42.71,76946.94,11.6,-0.92105,0.0001,4.91281]
[1777303886973,42.7,76943.21,11.6,-0.92145,0.0001,4.89357]
[1777303887852,42.7,76952.47,11.6,-0.92051,0.0001,4.93841]
[1777303888874,42.7,76952.47,11.6,-0.92051,0.0001,4.93841]
[1777303889094,42.7,76952.47,11.6,-0.92051,0.0001,4.93841]
[1777303889519,42.7,76952.47,11.6,-0.92051,0.0001,4.93841]
[1777303889537,42.68,76960.52,11.6,-0.91977,0.0001,4.97365]
[1777303889871,42.66,76969.75,11.6,-0.91891,0.00011,5.01447]
[1777303890878,42.63,76969.97,11.6,-0.91901,0.00011,5.00988]
[1777303891885,42.61,76975.82,11.6,-0.91862,0.00011,5.02594]
[1777303892891,42.58,76977.52,11.6,-0.91857,0.00011,5.02863]
[1777303893899,42.56,76976.04,11.6,-0.91885,0.00011,5.01543]
[1777303894906,42.53,76979.5,11.6,-0.9186,0.00011,5.02716]
[1777303895913,42.53,76978.28,11.6,-0.91874,0.00011,5.02048]
[1777303898702,42.51,76977.71,11.6,-0.91893,0.00011,5.01151]
[1777303898934,42.48,76988.93,11.6,-0.91786,0.00011,5.06238]
[1777303899781,42.48,76988.93,11.6,-0.91786,0.00011,5.06238]
[1777303900323,42.48,76988.93,11.6,-0.91786,0.00011,5.06238]
[1777303900419,42.48,77007.97,11.6,-0.91581,0.00011,5.15832]
[1777303901511,42.48,77007.97,11.6,-0.91581,0.00011,5.15832]
[1777303901389,42.46,77017.17,11.6,-0.91489,0.00011,5.20094]
[1777303901955,42.44,77016.94,11.6,-0.91502,0.00011,5.19496]
[1777303902962,42.44,77019.5,11.6,-0.91474,0.00011,5.20802]
[1777303903752,42.44,77019.5,11.6,-0.91474,0.00011,5.20802]
[1777303903969,42.39,77010.88,11.6,-0.91597,0.00011,5.1513]
[1777303904977,42.37,77004.13,11.6,-0.91678,0.00011,5.11307]
[1777303905983,42.37,77008.06,11.6,-0.91637,0.00011,5.13266]
[1777303906990,42.37,77020.89,11.6,-0.91497,0.00011,5.19762]
[1777303907998,42.35,77022.12,11.6,-0.91494,0.00011,5.19927]
[1777303909005,42.31,77017.65,11.6,-0.9156,0.00011,5.16846]
[1777303910012,42.28,77013.91,11.6,-0.91617,0.00011,5.14189]
[1777303911019,42.25,77021.54,11.6,-0.91549,0.00011,5.1737]
[1777303912026,42.22,77024.03,11.6,-0.91538,0.00011,5.17889]
[1777303914040,42.15,77025.94,11.6,-0.9155,0.00011,5.17356]
[1777303918068,42.03,77029.37,11.6,-0.91576,0.00011,5.1622]
[1777303921089,41.94,77039.4,11.6,-0.9151,0.00011,5.19295]
[1777303922096,41.94,77034.95,11.6,-0.91561,0.00011,5.16928]
[1777303922971,41.94,77034.95,11.6,-0.91561,0.00011,5.16928]
[1777303923103,41.94,77044.74,11.6,-0.91454,0.00011,5.21905]
[1777303924182,41.94,77044.74,11.6,-0.91454,0.00011,5.21905]
[1777303924402,41.94,77044.74,11.6,-0.91454,0.00011,5.21905]
[1777303924467,41.93,77043.56,11.6,-0.91469,0.00011,5.21217]
[1777303925117,41.9,77020.72,11.6,-0.91737,0.00011,5.08712]
[1777303926124,41.9,77025.13,11.6,-0.9169,0.00011,5.1091]
[1777303927131,41.9,77024.01,11.6,-0.91704,0.00011,5.10274]
[1777303928137,41.89,77022.78,11.6,-0.91718,0.00011,5.09584]
[1777303929145,41.89,77014.51,11.6,-0.9181,0.00011,5.05301]
[1777303930152,41.89,77013.28,11.6,-0.91824,0.00011,5.04621]
[1777303931159,41.89,77002.9,11.6,-0.91937,0.00011,4.99296]
[1777303932251,41.87,76997.6,11.6,-0.92003,0.00011,4.9617]
[1777303933174,41.85,77000.65,11.6,-0.91979,0.00011,4.97317]
[1777303934181,41.83,76998.57,11.6,-0.9201,0.00011,4.95855]
[1777303935467,41.83,76998.57,11.6,-0.9201,0.00011,4.95855]
[1777303935540,41.83,76991.94,11.6,-0.92081,0.00011,4.9247]
[1777303936192,41.83,76991.94,11.6,-0.92081,0.00011,4.9247]
[1777303936310,41.83,76991.94,11.6,-0.92081,0.00011,4.9247]
[1777303936343,41.83,76986.91,11.6,-0.92134,0.00011,4.89905]
[1777303937202,41.83,76984.97,11.6,-0.92155,0.0001,4.889]
[1777303938536,41.83,76984.97,11.6,-0.92155,0.0001,4.889]
[1777303938208,41.83,76979.82,11.6,-0.9221,0.0001,4.8629]
[1777303938711,41.83,76979.82,11.6,-0.9221,0.0001,4.8629]
[1777303939216,41.83,76971.99,11.6,-0.92292,0.0001,4.82353]
[1777303940223,41.83,76969.63,11.6,-0.92317,0.0001,4.81158]
[1777303941380,41.83,76969.63,11.6,-0.92317,0.0001,4.81158]
[1777303942237,41.83,76977.83,11.6,-0.92232,0.0001,4.85217]
[1777303943244,41.82,76975.74,11.6,-0.92254,0.0001,4.84149]
[1777303944251,41.82,76972.24,11.6,-0.92291,0.0001,4.82381]
[1777303946265,41.82,76971.22,11.6,-0.92303,0.0001,4.81836]
[1777303947354,41.82,76969.45,11.6,-0.92321,0.0001,4.80936]
[1777303950293,41.82,76974.38,11.6,-0.92271,0.0001,4.83345]
[1777303951300,41.82,76970.65,11.6,-0.92321,0.0001,4.80718]
[1777303952493,41.82,76966.72,11.6,-0.92362,0.0001,4.78747]
[1777303954321,41.82,76964.0,11.6,-0.9239,0.0001,4.7737]
[1777303955327,41.82,76965.13,11.6,-0.92379,0.0001,4.77919]
[1777303956335,41.82,76966.29,11.6,-0.92367,0.0001,4.78483]
[1777303957342,41.82,76969.73,11.6,-0.92332,0.0001,4.80181]
[1777303959356,41.81,76967.9,11.6,-0.92352,0.0001,4.79239]
[1777303963384,41.81,76964.34,11.6,-0.92389,0.0001,4.77413]
[1777303964391,41.81,76965.81,11.6,-0.92374,0.0001,4.78131]
[1777303966405,41.81,76963.06,11.6,-0.92403,0.0001,4.76741]
[1777303967248,41.81,76963.06,11.6,-0.92403,0.0001,4.76741]
[1777303967412,41.81,76960.15,11.6,-0.92433,0.0001,4.75288]
[1777303968419,41.81,76961.79,11.6,-0.92417,0.0001,4.76092]
[1777303973453,41.81,76961.16,11.6,-0.92424,0.0001,4.75731]
[1777303978012,41.81,76961.79,11.6,-0.92418,0.0001,4.76004]
[1777303978489,41.8,76964.49,11.6,-0.92391,0.0001,4.77333]
[1777303979499,41.8,76960.69,11.6,-0.9243,0.0001,4.75437]
[1777303980505,41.8,76958.56,11.6,-0.92452,0.0001,4.74373]
[1777303981608,41.8,76958.56,11.6,-0.92452,0.0001,4.74373]
[1777303981512,41.8,76957.42,11.6,-0.92464,0.0001,4.73801]
[1777303982519,41.8,76956.3,11.6,-0.92476,0.0001,4.7324]
[1777303983526,41.8,76940.93,11.6,-0.92631,0.0001,4.65669]
[1777303984533,41.8,76945.79,11.6,-0.92582,0.0001,4.68059]
[1777303985540,41.8,76953.11,11.6,-0.92508,0.0001,4.71665]
[1777303986547,41.8,76956.28,11.6,-0.92476,0.0001,4.73226]
[1777303987554,41.8,76959.37,11.6,-0.92444,0.0001,4.74747]
[1777303988560,41.8,76957.32,11.6,-0.92466,0.0001,4.73724]
[1777303991582,41.8,76954.15,11.6,-0.92498,0.0001,4.72134]
[1777303992589,41.8,76955.24,11.6,-0.92487,0.0001,4.72667]
[1777303993066,41.8,76955.24,11.6,-0.92487,0.0001,4.72667]
[1777303993596,41.8,76962.75,11.6,-0.92411,0.0001,4.76377]
[1777303994774,41.8,76963.22,11.6,-0.92406,0.0001,4.76598]
[1777303995019,41.8,76963.22,11.6,-0.92406,0.0001,4.76598]
[1777303995610,41.8,76969.28,11.6,-0.92344,0.0001,4.79597]
[1777303996617,41.8,76981.18,11.6,-0.92221,0.0001,4.8552]
[1777303997626,41.8,76977.25,11.6,-0.92263,0.0001,4.83529]
[1777303998631,41.8,76979.2,11.6,-0.92243,0.0001,4.84481]
[1777304000646,41.8,76968.74,11.6,-0.92352,0.0001,4.79215]
[1777304001653,41.79,76959.82,11.6,-0.92444,0.0001,4.74772]
[1777304002659,41.79,76955.86,11.6,-0.92485,0.0001,4.72804]
[1777304003667,41.79,76954.81,11.6,-0.92495,0.0001,4.72279]
[1777304004674,41.79,76952.58,11.6,-0.92518,0.0001,4.71172]
[1777304005308,41.79,76952.58,11.6,-0.92518,0.0001,4.71172]
[1777304005681,41.79,76949.07,11.6,-0.92554,0.0001,4.69439]
[1777304007577,41.79,76949.07,11.6,-0.92554,0.0001,4.69439]
[1777304007599,41.79,76955.34,11.6,-0.9249,0.0001,4.72523]
[1777304008440,41.79,76964.46,11.6,-0.92397,0.0001,4.77026]
[1777304008702,41.79,76968.92,11.6,-0.92352,0.0001,4.79242]
[1777304010607,41.79,76968.92,11.6,-0.92352,0.0001,4.79242]
[1777304010633,41.79,76958.65,11.6,-0.92457,0.0001,4.74121]
[1777304010986,41.79,76954.3,11.6,-0.92502,0.0001,4.71966]
[1777304013738,41.79,76956.03,11.6,-0.92495,0.0001,4.7207]
[1777304016759,41.79,76954.06,11.6,-0.92515,0.0001,4.7108]
[1777304019401,41.79,76950.01,11.6,-0.92557,0.0001,4.6907]
[1777304019779,41.79,76945.42,11.6,-0.92603,0.0001,4.66814]
[1777304021794,41.79,76944.7,11.6,-0.9261,0.0001,4.6646]
[1777304022801,41.79,76941.66,11.6,-0.92641,0.0001,4.64971]
[1777304023808,41.79,76940.04,11.6,-0.92657,0.0001,4.64179]
[1777304024832,41.79,76940.04,11.6,-0.92657,0.0001,4.64179]
[1777304025474,41.79,76940.04,11.6,-0.92657,0.0001,4.64179]
[1777304025492,41.79,76935.99,11.6,-0.92697,0.0001,4.62207]
[1777304026521,41.79,76935.99,11.6,-0.92697,0.0001,4.62207]
[1777304026559,41.79,76932.49,11.6,-0.92732,0.0001,4.60507]
[1777304028843,41.79,76929.1,11.6,-0.92765,0.0001,4.58877]
[1777304029930,41.79,76929.1,11.6,-0.92765,0.0001,4.58877]
[1777304030135,41.79,76929.1,11.6,-0.92765,0.0001,4.58877]
[1777304030342,41.79,76925.42,11.6,-0.92801,0.0001,4.57111]
[1777304030980,41.79,76925.42,11.6,-0.92801,0.0001,4.57111]
[1777304031065,41.79,76925.42,11.6,-0.92801,0.0001,4.57111]
[1777304031209,41.79,76925.42,11.6,-0.92801,0.0001,4.57111]
[1777304031310,41.79,76914.63,11.6,-0.92906,0.0001,4.51904]
[1777304031865,41.79,76911.35,11.6,-0.92938,0.0001,4.50322]
[1777304033013,41.79,76912.16,11.6,-0.92931,0.0001,4.50688]
[1777304033879,41.79,76910.78,11.6,-0.92944,0.0001,4.50023]
[1777304034886,41.79,76912.96,11.6,-0.92923,0.0001,4.51062]
[1777304038913,41.79,76911.63,11.6,-0.92937,0.0001,4.50376]
[1777304040336,41.79,76911.63,11.6,-0.92937,0.0001,4.50376]
[1777304041435,41.79,76923.98,11.6,-0.92816,0.0001,4.56353]
[1777304042484,41.79,76923.98,11.6,-0.92816,0.0001,4.56353]
[1777304042563,41.79,76936.79,11.6,-0.92689,0.0001,4.62608]
[1777304043114,41.79,76934.54,11.6,-0.92711,0.0001,4.61518]
[1777304044635,41.79,76939.62,11.6,-0.9266,0.0001,4.64011]
[1777304044958,41.79,76938.06,11.6,-0.92676,0.0001,4.63248]
[1777304046971,41.79,76934.29,11.6,-0.92713,0.0001,4.6142]
[1777304047978,41.79,76933.29,11.6,-0.92723,0.0001,4.60949]
[1777304048986,41.79,76929.82,11.6,-0.92757,0.0001,4.59269]
[1777304051000,41.79,76926.36,11.6,-0.9279,0.0001,4.57614]
[1777304052008,41.79,76931.01,11.6,-0.92744,0.0001,4.59892]
[1777304053015,41.79,76932.23,11.6,-0.92732,0.0001,4.60462]
[1777304054022,41.79,76934.13,11.6,-0.92714,0.0001,4.61363]
[1777304055028,41.79,76938.57,11.6,-0.9267,0.0001,4.63506]
[1777304056035,41.79,76940.67,11.6,-0.9265,0.0001,4.64504]
[1777304060064,41.79,76947.52,11.6,-0.92581,0.0001,4.67891]
[1777304061070,41.79,76947.52,11.6,-0.92581,0.0001,4.67891]
[1777304061378,41.79,76959.58,11.6,-0.92458,0.0001,4.7384]
[1777304062085,41.79,76980.35,11.6,-0.92244,0.0001,4.84175]
[1777304063551,41.79,76974.34,11.6,-0.92307,0.0001,4.81143]
[1777304064099,41.79,76971.09,11.6,-0.92341,0.0001,4.79506]
[1777304065106,41.79,76974.21,11.6,-0.92309,0.0001,4.81045]
[1777304066113,41.79,76975.57,11.6,-0.92296,0.0001,4.81706]
[1777304067120,41.79,76977.76,11.6,-0.92273,0.0001,4.82781]
[1777304068127,41.79,76978.83,11.6,-0.92263,0.0001,4.83296]
[1777304072154,41.78,76974.61,11.6,-0.92319,0.0001,4.80362]
[1777304074297,41.78,76973.81,11.6,-0.92327,0.0001,4.79948]
[1777304074416,41.78,76973.81,11.6,-0.92327,0.0001,4.79948]
[1777304074564,41.78,76973.81,11.6,-0.92327,0.0001,4.79948]
[1777304074685,41.78,76975.62,11.6,-0.92309,0.0001,4.80835]
[1777304075093,41.78,76975.62,11.6,-0.92309,0.0001,4.80835]
[1777304075323,41.78,76975.62,11.6,-0.92309,0.0001,4.80835]
[1777304075546,41.78,77013.99,11.6,-0.91904,0.00011,5.00148]
[1777304076184,41.78,77023.67,11.6,-0.91799,0.00011,5.05078]
[1777304077191,41.78,77024.74,11.6,-0.91788,0.00011,5.05611]
[1777304078332,41.78,77024.74,11.6,-0.91788,0.00011,5.05611]
[1777304078366,41.78,77023.63,11.6,-0.918,0.00011,5.05024]
[1777304079204,41.78,77020.27,11.6,-0.91837,0.00011,5.0329]
[1777304080213,41.78,77018.14,11.6,-0.91861,0.00011,5.02153]
[1777304081220,41.77,77019.58,11.6,-0.91847,0.00011,5.02839]
[1777304082227,41.77,77024.18,11.6,-0.91798,0.00011,5.05137]
[1777304083234,41.77,77033.12,11.6,-0.91701,0.00011,5.09664]
[1777304084240,41.77,77034.45,11.6,-0.91688,0.00011,5.10287]
[1777304085248,41.77,77045.07,11.6,-0.91572,0.00011,5.15696]
[1777304086255,41.76,77045.4,11.6,-0.9157,0.00011,5.15797]
[1777304088685,41.76,77045.73,11.6,-0.91568,0.00011,5.15898]
[1777304088713,41.76,77048.27,11.6,-0.91541,0.00011,5.17142]
[1777304089690,41.76,77048.27,11.6,-0.91541,0.00011,5.17142]
[1777304089277,41.75,77055.61,11.6,-0.91461,0.00011,5.20874]
[1777304090283,41.75,77053.82,11.6,-0.91482,0.00011,5.19869]
[1777304091291,41.75,77058.36,11.6,-0.91433,0.00011,5.2215]
[1777304092092,41.75,77058.36,11.6,-0.91433,0.00011,5.2215]
[1777304092298,41.74,77061.16,11.6,-0.91403,0.00011,5.23528]
[1777304094371,41.71,77058.68,11.6,-0.9145,0.00011,5.21364]
[1777304095319,41.71,77060.33,11.6,-0.91433,0.00011,5.22179]
[1777304096326,41.7,77058.75,11.6,-0.91451,0.00011,5.21353]
[1777304098322,41.7,77058.58,11.6,-0.91453,0.00011,5.21262]
[1777304099351,41.7,77050.51,11.6,-0.91544,0.00011,5.17035]
[1777304100359,41.7,77050.17,11.6,-0.91548,0.00011,5.16829]
[1777304101366,41.7,77051.32,11.6,-0.91536,0.00011,5.17394]
[1777304103380,41.7,77046.22,11.6,-0.91594,0.00011,5.14694]
[1777304107408,41.7,77045.13,11.6,-0.91607,0.00011,5.14092]
[1777304109422,41.7,77032.45,11.6,-0.91746,0.00011,5.07579]
[1777304110429,41.7,77029.81,11.6,-0.91775,0.00011,5.06243]
[1777304111436,41.7,77021.12,11.6,-0.91869,0.00011,5.01817]
[1777304112445,41.7,77013.23,11.6,-0.91953,0.00011,4.97823]
[1777304113451,41.7,77011.44,11.6,-0.91972,0.00011,4.96946]
[1777304115420,41.7,77010.58,11.6,-0.9198,0.00011,4.96543]
[1777304115736,41.7,77010.58,11.6,-0.9198,0.00011,4.96543]
[1777304115465,41.7,77002.98,11.6,-0.92061,0.00011,4.92725]
[1777304116472,41.71,77016.38,11.6,-0.91916,0.00011,4.99567]
[1777304117728,41.71,77015.56,11.6,-0.91925,0.00011,4.99178]
[1777304118486,41.71,77013.19,11.6,-0.9195,0.00011,4.98003]
[1777304119493,41.71,77015.58,11.6,-0.91923,0.00011,4.99251]
[1777304120501,41.71,77014.55,11.6,-0.91934,0.00011,4.98756]
[1777304122514,41.71,77016.0,11.6,-0.91917,0.00011,4.99555]
[1777304126541,41.72,77012.63,11.6,-0.9195,0.00011,4.9796]
[1777304127549,41.72,77014.21,11.6,-0.91933,0.00011,4.98795]
[1777304129563,41.72,77024.99,11.6,-0.91815,0.00011,5.04354]
[1777304130569,41.72,77021.05,11.6,-0.91857,0.00011,5.02363]
[1777304132584,41.73,77021.81,11.6,-0.91859,0.00011,5.02044]
[1777304136612,41.73,77023.16,11.6,-0.91842,0.00011,5.02836]
[1777304137620,41.73,77026.23,11.6,-0.91808,0.00011,5.04429]
[1777304138627,41.73,77043.32,11.6,-0.9162,0.00011,5.1323]
[1777304139633,41.73,77048.05,11.6,-0.91567,0.00011,5.15681]
[1777304140641,41.73,77049.21,11.6,-0.91554,0.00011,5.16286]
[1777304141648,41.73,77046.97,11.6,-0.91579,0.00011,5.15133]
[1777304142655,41.73,77035.68,11.6,-0.91704,0.00011,5.09322]
[1777304143662,41.73,77034.32,11.6,-0.91718,0.00011,5.08638]
[1777304144668,41.73,77046.23,11.6,-0.91586,0.00011,5.14788]
[1777304145676,41.73,77048.75,11.6,-0.91558,0.00011,5.16097]
[1777304146683,41.73,77052.62,11.6,-0.91515,0.00011,5.18105]
[1777304150711,41.73,77054.4,11.6,-0.91495,0.00011,5.19036]
[1777304152725,41.73,77062.27,11.6,-0.91406,0.00011,5.23125]
[1777304153732,41.73,77059.04,11.6,-0.91443,0.00011,5.21441]
[1777304154738,41.73,77053.84,11.6,-0.91501,0.00011,5.1874]
[1777304155746,41.73,77047.19,11.6,-0.91575,0.00011,5.153]
[1777304156753,41.73,77049.65,11.6,-0.91548,0.00011,5.16579]
[1777304157760,41.73,77051.22,11.6,-0.9153,0.00011,5.17396]
[1777304158766,41.74,77052.81,11.6,-0.91512,0.00011,5.18224]
[1777304160781,41.74,77051.01,11.6,-0.91532,0.00011,5.17297]
[1777304161788,41.74,77052.38,11.6,-0.91517,0.00011,5.18011]
[1777304162795,41.74,77048.65,11.6,-0.91558,0.00011,5.16084]
[1777304164809,41.74,77045.12,11.6,-0.91597,0.00011,5.14272]
[1777304165816,41.74,77041.94,11.6,-0.91632,0.00011,5.12641]
[1777304166822,41.74,77046.8,11.6,-0.91578,0.00011,5.1516]
[1777304167829,41.74,77048.33,11.6,-0.91561,0.00011,5.15958]
[1777304171858,41.74,77045.13,11.6,-0.91596,0.00011,5.1433]
[1777304172865,41.74,77031.94,11.6,-0.91741,0.00011,5.07551]
[1777304173872,41.74,77015.88,11.6,-0.91915,0.00011,4.99364]
[1777304174879,41.74,77017.25,11.6,-0.919,0.00011,5.00093]
[1777304175886,41.74,77015.23,11.6,-0.91921,0.00011,4.99094]
[1777304176892,41.74,77011.92,11.6,-0.91956,0.00011,4.97443]
[1777304180342,41.75,77012.51,11.6,-0.91948,0.00011,4.97809]
[1777304180937,41.75,77001.85,11.6,-0.92061,0.00011,4.92474]
[1777304182018,41.75,77001.85,11.6,-0.92061,0.00011,4.92474]
[1777304182084,41.75,77007.4,11.6,-0.92001,0.00011,4.95314]
[1777304182951,41.75,77010.54,11.6,-0.91966,0.00011,4.96947]
[1777304184242,41.76,77008.53,11.6,-0.91986,0.00011,4.95998]
[1777304184965,41.76,77006.7,11.6,-0.92006,0.00011,4.9507]
[1777304187986,41.76,77008.96,11.6,-0.91979,0.00011,4.96324]
[1777304188993,41.76,77007.39,11.6,-0.91995,0.00011,4.95564]
[1777304190000,41.76,77008.99,11.6,-0.91978,0.00011,4.9641]
[1777304191007,41.76,77010.65,11.6,-0.9197,0.00011,4.96532]
[1777304192629,41.76,77010.65,11.6,-0.9197,0.00011,4.96532]
[1777304194030,41.77,77007.95,11.6,-0.91997,0.00011,4.95265]
[1777304195229,41.77,77007.95,11.6,-0.91997,0.00011,4.95265]
[1777304196043,41.77,77003.12,11.6,-0.92047,0.00011,4.92891]
[1777304197051,41.77,77004.52,11.6,-0.92031,0.00011,4.93634]
[1777304198058,41.77,77001.88,11.6,-0.92058,0.00011,4.92339]
[1777304198921,41.77,77001.88,11.6,-0.92058,0.00011,4.92339]
[1777304199065,41.78,76997.84,11.6,-0.921,0.00011,4.90339]
[1777304200353,41.78,76997.84,11.6,-0.921,0.00011,4.90339]
[1777304201013,41.78,76997.16,11.6,-0.92106,0.00011,4.9008]
[1777304201078,41.78,76993.79,11.6,-0.92141,0.00011,4.88383]
[1777304202086,41.78,76987.24,11.6,-0.9221,0.0001,4.85103]
[1777304203018,41.78,76987.24,11.6,-0.9221,0.0001,4.85103]
[1777304203105,41.78,76983.96,11.6,-0.92244,0.0001,4.83471]
[1777304204101,41.78,76978.1,11.6,-0.92305,0.0001,4.8056]
[1777304205108,41.78,76976.36,11.6,-0.92322,0.0001,4.79711]
[1777304206114,41.78,76975.43,11.6,-0.92331,0.0001,4.79295]
[1777304209793,41.79,76975.83,11.6,-0.92326,0.0001,4.79543]
[1777304209889,41.79,76972.16,11.6,-0.92363,0.0001,4.77741]
[1777304210528,41.79,76972.16,11.6,-0.92363,0.0001,4.77741]
[1777304212521,41.79,76971.38,11.6,-0.9237,0.0001,4.77408]
[1777304212593,41.79,76972.9,11.6,-0.92354,0.0001,4.78192]
[1777304213165,41.79,76984.47,11.6,-0.92232,0.0001,4.84019]
[1777304214172,41.79,76988.12,11.6,-0.92193,0.0001,4.85892]
[1777304215216,41.8,76985.81,11.6,-0.92217,0.0001,4.84775]
[1777304218200,41.8,76987.0,11.6,-0.92201,0.0001,4.855]
[1777304222228,41.81,76988.58,11.6,-0.92181,0.0001,4.86462]
[1777304223235,41.81,76984.17,11.6,-0.92227,0.0001,4.84293]
[1777304224242,41.81,76987.18,11.6,-0.92194,0.0001,4.85845]
[1777304225249,41.81,76988.72,11.6,-0.92177,0.0001,4.86659]
[1777304226255,41.82,76987.58,11.6,-0.92188,0.0001,4.86128]
[1777304227263,41.82,76988.57,11.6,-0.92178,0.0001,4.8664]
[1777304229277,41.82,76990.8,11.6,-0.92153,0.00011,4.87787]
[1777304230287,41.82,76992.1,11.6,-0.9214,0.00011,4.88453]
[1777304231218,41.82,76992.1,11.6,-0.9214,0.00011,4.88453]
[1777304231292,41.82,77000.7,11.6,-0.92048,0.00011,4.92822]
[1777304232299,41.82,77012.12,11.6,-0.91925,0.00011,4.98634]
[1777304233924,41.82,77012.12,11.6,-0.91925,0.00011,4.98634]
[1777304233306,41.82,77020.25,11.6,-0.91837,0.00011,5.02793]
[1777304234313,41.82,77029.91,11.6,-0.91731,0.00011,5.07744]
[1777304235858,41.82,77029.91,11.6,-0.91731,0.00011,5.07744]
[1777304235892,41.82,77029.91,11.6,-0.91731,0.00011,5.07744]
[1777304235904,41.82,77034.44,11.6,-0.91681,0.00011,5.10075]
[1777304236624,41.82,77042.11,11.6,-0.91597,0.00011,5.14024]
[1777304237277,41.82,77042.11,11.6,-0.91597,0.00011,5.14024]
[1777304237334,41.82,77046.79,11.6,-0.91545,0.00011,5.16436]
[1777304239348,41.82,77054.26,11.6,-0.91462,0.00011,5.2029]
[1777304240355,41.82,77058.35,11.6,-0.91416,0.00011,5.22409]
[1777304241362,41.82,77060.36,11.6,-0.91394,0.00011,5.234]
[1777304242369,41.82,77059.28,11.6,-0.91408,0.00011,5.22774]
[1777304243376,41.82,77054.74,11.6,-0.91459,0.00011,5.20413]
[1777304244383,41.82,77053.97,11.6,-0.91468,0.00011,5.20013]
[1777304245390,41.82,77057.74,11.6,-0.91425,0.00011,5.21966]
[1777304246397,41.82,77058.19,11.6,-0.9142,0.00011,5.22196]
[1777304247404,41.82,77055.21,11.6,-0.91454,0.00011,5.20646]
[1777304248411,41.82,77051.82,11.6,-0.91492,0.00011,5.18888]
[1777304249418,41.82,77046.03,11.6,-0.91557,0.00011,5.15863]
[1777304250425,41.81,77044.52,11.6,-0.91575,0.00011,5.15055]
[1777304251433,41.81,77044.21,11.6,-0.9159,0.00011,5.14103]
[1777304252531,41.81,77044.21,11.6,-0.9159,0.00011,5.14103]
[1777304252619,41.81,77041.41,11.6,-0.91621,0.00011,5.12634]
[1777304253447,41.81,77035.45,11.6,-0.91687,0.00011,5.09547]
[1777304254456,41.81,77028.77,11.6,-0.91761,0.00011,5.06104]
[1777304255463,41.81,77027.58,11.6,-0.91774,0.00011,5.05481]
[1777304257533,41.81,77029.63,11.6,-0.91753,0.00011,5.06501]
[1777304260554,41.81,77033.9,11.6,-0.91707,0.00011,5.08639]
[1777304261561,41.81,77039.27,11.6,-0.91648,0.00011,5.11377]
[1777304262568,41.8,77040.78,11.6,-0.91632,0.00011,5.1213]
[1777304263023,41.8,77040.78,11.6,-0.91632,0.00011,5.1213]
[1777304263575,41.8,77039.76,11.6,-0.91644,0.00011,5.1158]
[1777304264582,41.8,77040.77,11.6,-0.91633,0.00011,5.12109]
[1777304265589,41.8,77041.0,11.6,-0.9163,0.00011,5.12236]
[1777304266596,41.8,77035.51,11.6,-0.9169,0.00011,5.09423]
[1777304269023,41.81,77034.95,11.6,-0.91696,0.00011,5.0916]
[1777304269616,41.81,77036.11,11.6,-0.91683,0.00011,5.09768]
[1777304270624,41.81,77037.98,11.6,-0.91662,0.00011,5.1074]
[1777304271631,41.81,77036.84,11.6,-0.91674,0.00011,5.10164]
[1777304272637,41.81,77036.72,11.6,-0.91675,0.00011,5.10113]
[1777304273645,41.81,77035.67,11.6,-0.91687,0.00011,5.09585]
[1777304274651,41.81,77035.18,11.6,-0.91692,0.00011,5.09345]
[1777304276666,41.81,77037.87,11.6,-0.91662,0.00011,5.10746]
[1777304277673,41.81,77035.1,11.6,-0.91692,0.00011,5.09333]
[1777304279688,41.81,77026.64,11.6,-0.91785,0.00011,5.04988]
[1777304280695,41.81,77025.22,11.6,-0.91801,0.00011,5.04246]
[1777304282709,41.81,77027.06,11.6,-0.91781,0.00011,5.05154]
[1777304283715,41.81,77028.81,11.6,-0.91763,0.00011,5.06032]
[1777304285730,41.81,77030.14,11.6,-0.91749,0.00011,5.06677]
[1777304287744,41.8,77031.11,11.6,-0.91739,0.00011,5.07137]
[1777304290183,41.8,77030.65,11.6,-0.91745,0.00011,5.06864]
[1777304290765,41.8,77025.11,11.6,-0.91806,0.00011,5.04013]
[1777304291771,41.8,77023.54,11.6,-0.91823,0.00011,5.03198]
[1777304294793,41.8,77022.47,11.6,-0.91835,0.00011,5.02616]
[1777304295800,41.8,77023.99,11.6,-0.91819,0.00011,5.0338]
[1777304296807,41.8,77021.12,11.6,-0.91851,0.00011,5.01864]
[1777304297814,41.79,77016.27,11.6,-0.91905,0.00011,4.99346]
[1777304298821,41.79,77015.07,11.6,-0.91919,0.00011,4.9869]
[1777304299828,41.79,77017.79,11.6,-0.9189,0.00011,5.00028]
[1777304300835,41.79,77024.6,11.6,-0.91818,0.00011,5.03453]
[1777304301842,41.79,77028.94,11.6,-0.91771,0.00011,5.05619]
[1777304305870,41.78,77030.27,11.6,-0.91762,0.00011,5.06081]
[1777304307883,41.77,77028.9,11.6,-0.91778,0.00011,5.05303]
[1777304308891,41.77,77027.49,11.6,-0.91794,0.00011,5.04561]
[1777304312919,41.77,77028.36,11.6,-0.91797,0.00011,5.04161]
[1777304315940,41.76,77026.82,11.6,-0.91817,0.00011,5.03241]
[1777304316947,41.76,77025.52,11.6,-0.91832,0.00011,5.02525]
[1777304317954,41.76,77023.94,11.6,-0.91851,0.00011,5.01668]
[1777304318960,41.76,77022.33,11.6,-0.91869,0.00011,5.00797]
[1777304320976,41.75,77017.69,11.6,-0.91921,0.00011,4.98338]
[1777304321993,41.75,77019.43,11.6,-0.91903,0.00011,4.99179]
[1777304322990,41.75,77023.33,11.6,-0.91862,0.00011,5.0112]
[1777304323996,41.75,77025.13,11.6,-0.91844,0.00011,5.01989]
[1777304325007,41.75,77027.75,11.6,-0.91816,0.00011,5.03277]
[1777304330039,41.73,77027.4,11.6,-0.91826,0.00011,5.02837]
[1777304331772,41.73,77027.4,11.6,-0.91826,0.00011,5.02837]
[1777304332053,41.73,77036.58,11.6,-0.91728,0.00011,5.07435]
[1777304333060,41.73,77041.96,11.6,-0.91669,0.00011,5.10188]
[1777304334068,41.73,77043.35,11.6,-0.91654,0.00011,5.10896]
[1777304335076,41.73,77042.32,11.6,-0.91665,0.00011,5.10356]
[1777304337023,41.73,77042.32,11.6,-0.91665,0.00011,5.10356]
[1777304336083,41.73,77043.31,11.6,-0.91654,0.00011,5.10858]
[1777304337090,41.73,77045.37,11.6,-0.91632,0.00011,5.1191]
[1777304338097,41.73,77045.8,11.6,-0.91627,0.00011,5.12121]
[1777304339103,41.73,77044.52,11.6,-0.91642,0.00011,5.1145]
[1777304341118,41.73,77044.11,11.6,-0.91647,0.00011,5.11218]
[1777304342125,41.73,77043.5,11.6,-0.91654,0.00011,5.10894]
[1777304343132,41.73,77043.94,11.6,-0.91649,0.00011,5.11111]
[1777304344139,41.72,77043.25,11.6,-0.91657,0.00011,5.10746]
[1777304345880,41.72,77043.25,11.6,-0.91657,0.00011,5.10746]
[1777304345894,41.72,77033.9,11.6,-0.9176,0.00011,5.05923]
[1777304346152,41.72,77035.27,11.6,-0.91745,0.00011,5.06625]
[1777304347160,41.72,77034.73,11.6,-0.91751,0.00011,5.06346]
[1777304351188,41.72,77038.36,11.6,-0.91711,0.00011,5.08197]
[1777304352195,41.72,77039.52,11.6,-0.91699,0.00011,5.0879]
[1777304353202,41.72,77038.09,11.6,-0.91715,0.00011,5.08049]
[1777304354209,41.72,77037.54,11.6,-0.91721,0.00011,5.0776]
[1777304355216,41.72,77037.97,11.6,-0.91716,0.00011,5.07974]
[1777304356223,41.72,77037.21,11.6,-0.91725,0.00011,5.07578]
[1777304357230,41.72,77037.52,11.6,-0.91721,0.00011,5.07731]
[1777304358237,41.72,77037.65,11.6,-0.9172,0.00011,5.07793]
[1777304359243,41.72,77038.11,11.6,-0.91715,0.00011,5.08023]
[1777304360075,41.72,77038.11,11.6,-0.91715,0.00011,5.08023]
[1777304360251,41.72,77031.93,11.6,-0.91783,0.00011,5.04847]
[1777304361258,41.72,77028.31,11.6,-0.91823,0.00011,5.02988]
[1777304362265,41.72,77029.77,11.6,-0.91807,0.00011,5.03713]
[1777304365286,41.72,77031.63,11.6,-0.91788,0.00011,5.04604]
[1777304369921,41.71,77032.09,11.6,-0.91785,0.00011,5.04752]
[1777304370321,41.71,77038.57,11.6,-0.91715,0.00011,5.08031]
[1777304371328,41.71,77039.91,11.6,-0.91712,0.00011,5.07929]
[1777304372849,41.71,77040.24,11.6,-0.91709,0.00011,5.0807]
[1777304373342,41.71,77041.19,11.6,-0.91699,0.00011,5.08531]
[1777304375356,41.71,77042.13,11.6,-0.9169,0.00011,5.08957]
[1777304376363,41.7,77045.89,11.6,-0.91649,0.00011,5.10864]
[1777304377370,41.7,77048.16,11.6,-0.91624,0.00011,5.12031]
[1777304378376,41.7,77049.24,11.6,-0.91612,0.00011,5.12583]
[1777304379914,41.7,77053.11,11.6,-0.91569,0.00011,5.14572]
[1777304380391,41.7,77061.76,11.6,-0.91472,0.00011,5.19058]
[1777304381398,41.7,77060.34,11.6,-0.91488,0.00011,5.18316]
[1777304382405,41.7,77057.83,11.6,-0.91517,0.00011,5.17011]
[1777304384069,41.7,77057.83,11.6,-0.91517,0.00011,5.17011]
[1777304383412,41.7,77059.66,11.6,-0.91496,0.00011,5.17959]
[1777304384419,41.7,77054.54,11.6,-0.91553,0.00011,5.15304]
[1777304385152,41.7,77054.54,11.6,-0.91553,0.00011,5.15304]
[1777304385426,41.7,77056.51,11.6,-0.91531,0.00011,5.16326]
[1777304386433,41.7,77057.84,11.6,-0.91516,0.00011,5.17016]
[1777304388447,41.7,77058.93,11.6,-0.91504,0.00011,5.1758]
[1777304390461,41.7,77057.44,11.6,-0.91521,0.00011,5.16805]
[1777304394822,41.7,77057.75,11.6,-0.91518,0.00011,5.16965]
[1777304395496,41.7,77047.68,11.6,-0.9163,0.00011,5.11758]
[1777304396503,41.7,77046.78,11.6,-0.9164,0.00011,5.11302]
[1777304397510,41.7,77049.15,11.6,-0.91613,0.00011,5.12534]
[1777304399524,41.7,77045.18,11.6,-0.91657,0.00011,5.105]
[1777304400531,41.71,77043.9,11.6,-0.91671,0.00011,5.09851]
[1777304401538,41.71,77048.74,11.6,-0.91617,0.00011,5.12357]
[1777304402689,41.71,77048.74,11.6,-0.91617,0.00011,5.12357]
[1777304402747,41.71,77055.96,11.6,-0.91536,0.00011,5.16097]
[1777304403292,41.71,77055.96,11.6,-0.91536,0.00011,5.16097]
[1777304403350,41.71,77055.96,11.6,-0.91536,0.00011,5.16097]
[1777304403552,41.71,77066.94,11.6,-0.91413,0.00011,5.218]
[1777304404559,41.71,77073.0,11.6,-0.91344,0.00011,5.24952]
[1777304405628,41.71,77070.99,11.6,-0.91367,0.00011,5.23892]
[1777304406573,41.7,77069.04,11.6,-0.9139,0.00011,5.22865]
[1777304407580,41.7,77070.48,11.6,-0.91374,0.00011,5.23608]
[1777304410601,41.7,77067.44,11.6,-0.91409,0.00011,5.21995]
[1777304411608,41.7,77066.05,11.6,-0.91425,0.00011,5.21265]
[1777304412615,41.7,77069.79,11.6,-0.91382,0.00011,5.23207]
[1777304413622,41.7,77071.85,11.6,-0.91359,0.00011,5.24273]
[1777304414629,41.7,77073.64,11.6,-0.91339,0.00011,5.25197]
[1777304415635,41.7,77067.65,11.6,-0.91407,0.00011,5.22062]
[1777304416658,41.7,77067.65,11.6,-0.91407,0.00011,5.22062]
[1777304416788,41.7,77067.65,11.6,-0.91407,0.00011,5.22062]
[1777304416827,41.7,77063.23,11.6,-0.91457,0.00011,5.19756]
[1777304417650,41.7,77050.59,11.6,-0.91599,0.00011,5.13193]
[1777304418657,41.7,77043.24,11.6,-0.91681,0.00011,5.09394]
[1777304421771,41.7,77043.92,11.6,-0.91673,0.00011,5.09739]
[1777304422087,41.7,77043.92,11.6,-0.91673,0.00011,5.09739]
[1777304421849,41.7,77043.46,11.6,-0.91678,0.00011,5.09499]
[1777304422687,41.7,77026.01,11.6,-0.9187,0.00011,5.00526]
[1777304423694,41.7,77019.77,11.6,-0.91938,0.00011,4.97332]
[1777304424701,41.7,77020.99,11.6,-0.91925,0.00011,4.97943]
[1777304426307,41.7,77021.11,11.6,-0.91924,0.00011,4.97994]
[1777304426715,41.7,77018.13,11.6,-0.91956,0.00011,4.96467]
[1777304428729,41.7,77015.58,11.6,-0.91984,0.00011,4.95155]
[1777304430743,41.7,77016.46,11.6,-0.91975,0.00011,4.9559]
[1777304431750,41.69,77017.27,11.6,-0.91978,0.00011,4.95203]
[1777304432757,41.69,77033.37,11.6,-0.91804,0.00011,5.03373]
[1777304433764,41.69,77037.28,11.6,-0.91761,0.00011,5.05383]
[1777304434771,41.69,77040.13,11.6,-0.9173,0.00011,5.06849]
[1777304436300,41.69,77039.99,11.6,-0.91731,0.00011,5.06778]
[1777304440816,41.69,77036.65,11.6,-0.9177,0.00011,5.04971]
[1777304441823,41.69,77038.9,11.6,-0.91746,0.00011,5.06104]
[1777304446859,41.68,77037.68,11.6,-0.91762,0.00011,5.05363]
[1777304447866,41.68,77039.4,11.6,-0.91743,0.00011,5.06224]
[1777304449880,41.68,77036.28,11.6,-0.91778,0.00011,5.04576]
[1777304451894,41.68,77035.31,11.6,-0.91791,0.00011,5.03967]
[1777304453907,41.67,77036.73,11.6,-0.91778,0.00011,5.04585]
[1777304454915,41.67,77032.41,11.6,-0.91827,0.00011,5.02316]
[1777304455922,41.67,77028.22,11.6,-0.91873,0.00011,5.00121]
[1777304456929,41.66,77022.8,11.6,-0.91933,0.00011,4.97307]
[1777304458943,41.66,77024.7,11.6,-0.91915,0.00011,4.98185]
[1777304459950,41.66,77026.91,11.6,-0.91892,0.00011,4.99266]
[1777304461966,41.65,77034.37,11.6,-0.91813,0.00011,5.02984]
[1777304462973,41.65,77025.22,11.6,-0.91913,0.00011,4.98254]
[1777304463980,41.65,77028.76,11.6,-0.91876,0.00011,5.00014]
[1777304467006,41.64,77032.56,11.6,-0.91838,0.00011,5.0181]
[1777304467917,41.64,77032.56,11.6,-0.91838,0.00011,5.0181]
[1777304468021,41.64,77043.52,11.6,-0.91718,0.00011,5.07417]
[1777304469029,41.64,77047.6,11.6,-0.91673,0.00011,5.09492]
[1777304470036,41.64,77056.71,11.6,-0.91573,0.00011,5.14171]
[1777304471043,41.64,77058.66,11.6,-0.91552,0.00011,5.15145]
[1777304473049,41.64,77058.16,11.6,-0.91557,0.00011,5.14888]
[1777304473110,41.64,77058.16,11.6,-0.91557,0.00011,5.14888]
[1777304473058,41.64,77060.43,11.6,-0.91532,0.00011,5.16067]
[1777304474065,41.64,77066.42,11.6,-0.91465,0.00011,5.1918]
[1777304476272,41.64,77066.38,11.6,-0.91465,0.00011,5.19153]
[1777304477087,41.64,77067.67,11.6,-0.91451,0.00011,5.19821]
[1777304481115,41.64,77065.02,11.6,-0.91481,0.00011,5.18425]
[1777304482121,41.64,77066.26,11.6,-0.91467,0.00011,5.19068]
[1777304487043,41.64,77065.88,11.6,-0.91472,0.00011,5.18857]
[1777304487159,41.64,77063.7,11.6,-0.91496,0.00011,5.1772]
[1777304488166,41.64,77065.44,11.6,-0.91477,0.00011,5.18623]
[1777304492194,41.63,77067.27,11.6,-0.91468,0.00011,5.18748]
[1777304493201,41.63,77068.5,11.6,-0.91455,0.00011,5.19374]
[1777304494208,41.63,77071.62,11.6,-0.9142,0.00011,5.20983]
[1777304497237,41.63,77073.81,11.6,-0.91396,0.00011,5.2207]
[1777304498243,41.63,77072.92,11.6,-0.91407,0.00011,5.21586]
[1777304499251,41.63,77065.11,11.6,-0.91495,0.00011,5.175]
[1777304500259,41.63,77062.4,11.6,-0.91526,0.00011,5.1608]
[1777304501266,41.63,77060.32,11.6,-0.9155,0.00011,5.1499]
[1777304503815,41.63,77060.43,11.6,-0.91549,0.00011,5.15037]
[1777304503849,41.63,77060.43,11.6,-0.91549,0.00011,5.15037]
[1777304505188,41.63,77059.75,11.6,-0.91557,0.00011,5.14667]
[1777304504287,41.63,77050.98,11.6,-0.91654,0.00011,5.1013]
[1777304505293,41.63,77046.62,11.6,-0.91703,0.00011,5.07845]
[1777304506271,41.63,77046.62,11.6,-0.91703,0.00011,5.07845]
[1777304506301,41.62,77044.85,11.6,-0.91724,0.00011,5.06904]
[1777304508964,41.62,77044.69,11.6,-0.91726,0.00011,5.06796]
[1777304509021,41.62,77044.25,11.6,-0.91732,0.00011,5.0652]
[1777304509536,41.62,77044.25,11.6,-0.91732,0.00011,5.0652]
[1777304509627,41.62,77034.65,11.6,-0.91838,0.00011,5.01533]
[1777304510329,41.62,77032.74,11.6,-0.91859,0.00011,5.00555]
[1777304511336,41.62,77031.76,11.6,-0.91871,0.00011,5.00003]
[1777304512278,41.62,77031.76,11.6,-0.91871,0.00011,5.00003]
[1777304512343,41.61,77029.08,11.6,-0.91901,0.00011,4.98583]
[1777304513350,41.61,77027.4,11.6,-0.9192,0.00011,4.97677]
[1777304515365,41.61,77025.3,11.6,-0.91945,0.00011,4.96513]
[1777304517378,41.61,77023.52,11.6,-0.91966,0.00011,4.95517]
[1777304519392,41.6,77024.55,11.6,-0.91957,0.00011,4.95956]
[1777304520399,41.6,77026.22,11.6,-0.9194,0.00011,4.96766]
[1777304521405,41.6,77034.28,11.6,-0.91853,0.00011,5.00842]
[1777304522413,41.6,77036.38,11.6,-0.9183,0.00011,5.01909]
[1777304524427,41.6,77036.61,11.6,-0.91829,0.00011,5.01994]
[1777304526441,41.59,77039.56,11.6,-0.91797,0.00011,5.03474]
[1777304527448,41.59,77042.58,11.6,-0.91764,0.00011,5.05008]
[1777304528455,41.59,77044.4,11.6,-0.91745,0.00011,5.05904]
[1777304530095,41.59,77044.4,11.6,-0.91745,0.00011,5.05904]
[1777304530171,41.59,77048.94,11.6,-0.91696,0.00011,5.0822]
[1777304530469,41.59,77055.42,11.6,-0.91624,0.00011,5.11567]
[1777304531923,41.59,77055.42,11.6,-0.91624,0.00011,5.11567]
[1777304532023,41.59,77067.46,11.6,-0.91488,0.00011,5.17836]
[1777304532484,41.59,77069.84,11.6,-0.91462,0.00011,5.19074]
[1777304536524,41.59,77068.19,11.6,-0.9148,0.00011,5.18203]
[1777304538537,41.59,77067.09,11.6,-0.91493,0.00011,5.17628]
[1777304540552,41.59,77065.3,11.6,-0.91513,0.00011,5.16697]
[1777304541559,41.59,77064.08,11.6,-0.91527,0.00011,5.16064]
[1777304542566,41.59,77061.39,11.6,-0.91557,0.00011,5.1467]
[1777304544580,41.59,77058.12,11.6,-0.91593,0.00011,5.12984]
[1777304545586,41.59,77060.52,11.6,-0.91566,0.00011,5.14236]
[1777304546594,41.59,77062.81,11.6,-0.9154,0.00011,5.15429]
[1777304547600,41.59,77067.13,11.6,-0.91492,0.00011,5.17679]
[1777304548608,41.59,77068.26,11.6,-0.91479,0.00011,5.18267]
[1777304551630,41.59,77066.04,11.6,-0.91515,0.00011,5.16342]
[1777304555658,41.59,77069.96,11.6,-0.91471,0.00011,5.18396]
[1777304556665,41.59,77075.03,11.6,-0.91413,0.00011,5.2104]
[1777304557672,41.59,77078.59,11.6,-0.91373,0.00011,5.22897]
[1777304559186,41.59,77086.12,11.6,-0.91287,0.00011,5.26835]
[1777304559686,41.59,77088.24,11.6,-0.91263,0.00011,5.27937]
[1777304560693,41.59,77092.05,11.6,-0.91219,0.00012,5.29926]
[1777304562706,41.59,77092.41,11.6,-0.91216,0.00012,5.30084]
[1777304563714,41.59,77091.46,11.6,-0.91227,0.00012,5.29568]
[1777304564721,41.59,77087.62,11.6,-0.91272,0.00011,5.27535]
[1777304565727,41.59,77088.16,11.6,-0.91266,0.00011,5.27806]
[1777304568749,41.59,77085.75,11.6,-0.91294,0.00011,5.26503]
[1777304569756,41.59,77083.21,11.6,-0.91324,0.00011,5.25161]
[1777304570763,41.59,77081.49,11.6,-0.91343,0.00011,5.24252]
[1777304571770,41.59,77080.5,11.6,-0.91355,0.00011,5.23726]
[1777304572777,41.59,77075.73,11.6,-0.91409,0.00011,5.21227]
[1777304573783,41.59,77075.98,11.6,-0.91406,0.00011,5.21355]
[1777304574791,41.59,77075.79,11.6,-0.91409,0.00011,5.21252]
[1777304576805,41.59,77071.84,11.6,-0.91454,0.00011,5.19186]
[1777304577812,41.59,77073.07,11.6,-0.9144,0.00011,5.19828]
[1777304579853,41.59,77067.64,11.6,-0.91501,0.00011,5.16998]
[1777304580838,41.58,77048.6,11.6,-0.91715,0.00011,5.07069]
[1777304581845,41.58,77049.24,11.6,-0.91709,0.00011,5.07343]
[1777304584370,41.58,77049.54,11.6,-0.91708,0.00011,5.07385]
[1777304584866,41.57,77036.58,11.6,-0.91852,0.00011,5.00666]
[1777304585873,41.57,77035.29,11.6,-0.91867,0.00011,4.99958]
[1777304589900,41.56,77036.25,11.6,-0.9186,0.00011,5.00265]
[1777304590907,41.56,77037.48,11.6,-0.91848,0.00011,5.00848]
[1777304591915,41.56,77039.16,11.6,-0.91831,0.00011,5.01661]
[1777304592882,41.56,77039.16,11.6,-0.91831,0.00011,5.01661]
[1777304592921,41.56,77040.98,11.6,-0.91812,0.00011,5.02545]
[1777304593929,41.55,77047.78,11.6,-0.91738,0.00011,5.05992]
[1777304595943,41.55,77049.35,11.6,-0.91723,0.00011,5.06688]
[1777304597957,41.55,77051.43,11.6,-0.91703,0.00011,5.07646]
[1777304598964,41.54,77053.25,11.6,-0.91684,0.00011,5.08527]
[1777304599970,41.54,77056.4,11.6,-0.9165,0.00011,5.10096]
[1777304602991,41.53,77055.33,11.6,-0.91666,0.00011,5.09356]
[1777304606012,41.52,77066.05,11.6,-0.9155,0.00011,5.14731]
[1777304607020,41.52,77068.67,11.6,-0.91522,0.00011,5.16065]
[1777304608035,41.52,77071.11,11.6,-0.91495,0.00011,5.17304]
[1777304609039,41.52,77074.91,11.6,-0.91453,0.00011,5.19253]
[1777304610047,41.52,77079.17,11.6,-0.91404,0.00011,5.21469]
[1777304611054,41.52,77081.98,11.6,-0.91384,0.00011,5.22154]
[1777304614075,41.52,77081.62,11.6,-0.91389,0.00011,5.21922]
[1777304615082,41.52,77081.09,11.6,-0.91395,0.00011,5.21631]
[1777304616089,41.52,77073.39,11.6,-0.91483,0.00011,5.17596]
[1777304617096,41.52,77071.78,11.6,-0.91502,0.00011,5.16724]
[1777304618103,41.51,77067.52,11.6,-0.9155,0.00011,5.14475]
[1777304619110,41.51,77065.46,11.6,-0.91574,0.00011,5.13377]
[1777304620117,41.51,77059.76,11.6,-0.91638,0.00011,5.10394]
[1777304621124,41.51,77057.69,11.6,-0.91662,0.00011,5.09287]
[1777304622131,41.51,77058.8,11.6,-0.91651,0.00011,5.09828]
[1777304625152,41.5,77055.66,11.6,-0.91688,0.00011,5.081]
[1777304629180,41.5,77057.83,11.6,-0.91667,0.00011,5.09094]
[1777304630187,41.5,77059.87,11.6,-0.91645,0.00011,5.10117]
[1777304631194,41.5,77065.15,11.6,-0.91586,0.00011,5.12821]
[1777304632201,41.49,77069.81,11.6,-0.91535,0.00011,5.15205]
[1777304634215,41.49,77068.42,11.6,-0.91552,0.00011,5.14398]
[1777304638243,41.48,77067.32,11.6,-0.91568,0.00011,5.13662]
[1777304640257,41.48,77068.86,11.6,-0.91553,0.00011,5.14359]
[1777304643278,41.47,77061.57,11.6,-0.91639,0.00011,5.10377]
[1777304644285,41.47,77059.8,11.6,-0.9166,0.00011,5.09401]
[1777304645292,41.47,77058.64,11.6,-0.91674,0.00011,5.08742]
[1777304646299,41.46,77062.25,11.6,-0.91635,0.00011,5.10556]
[1777304647306,41.46,77064.47,11.6,-0.91612,0.00011,5.11649]
[1777304648313,41.46,77069.71,11.6,-0.91554,0.00011,5.14313]
[1777304651334,41.45,77070.99,11.6,-0.91544,0.00011,5.14784]
[1777304652341,41.45,77073.07,11.6,-0.91522,0.00011,5.15803]
[1777304653348,41.45,77074.26,11.6,-0.9151,0.00011,5.16356]
[1777304654354,41.44,77066.72,11.6,-0.91597,0.00011,5.12362]
[1777304655361,41.44,77057.17,11.6,-0.91704,0.00011,5.07347]
[1777304656368,41.44,77054.44,11.6,-0.91736,0.00011,5.0588]
[1777304657376,41.44,77049.17,11.6,-0.91795,0.00011,5.03108]
[1777304658383,41.43,77048.03,11.6,-0.91809,0.00011,5.02472]
[1777304659390,41.43,77045.76,11.6,-0.91835,0.00011,5.01255]
[1777304660397,41.43,77047.54,11.6,-0.91816,0.00011,5.02125]
[1777304662270,41.43,77047.54,11.6,-0.91816,0.00011,5.02125]
[1777304664314,41.43,77047.11,11.6,-0.91823,0.00011,5.01809]
[1777304664426,41.42,77050.01,11.6,-0.91793,0.00011,5.03208]
[1777304665432,41.42,77051.06,11.6,-0.91783,0.00011,5.037]
[1777304666440,41.42,77052.3,11.6,-0.9177,0.00011,5.04289]
[1777304667447,41.42,77048.43,11.6,-0.91814,0.00011,5.02242]
[1777304669461,41.41,77047.23,11.6,-0.91829,0.00011,5.01525]
[1777304673489,41.4,77048.35,11.6,-0.91832,0.00011,5.01149]
[1777304674496,41.4,77046.14,11.6,-0.91857,0.00011,4.99965]
[1777304675503,41.4,77043.34,11.6,-0.91889,0.00011,4.98479]
[1777304676510,41.4,77037.8,11.6,-0.9195,0.00011,4.95592]
[1777304678524,41.39,77035.19,11.6,-0.9198,0.00011,4.94173]
[1777304679531,41.39,77032.86,11.6,-0.92006,0.00011,4.92944]
[1777304683560,41.39,77031.55,11.6,-0.92024,0.00011,4.92133]
[1777304684567,41.38,77036.69,11.6,-0.91969,0.00011,4.94725]
[1777304685573,41.38,77037.92,11.6,-0.91956,0.00011,4.9532]
[1777304686581,41.38,77040.41,11.6,-0.9193,0.00011,4.96559]
[1777304687588,41.38,77038.86,11.6,-0.91948,0.00011,4.95725]
[1777304692622,41.37,77041.41,11.6,-0.91924,0.00011,4.96832]
[1777304695646,41.36,77043.43,11.6,-0.91906,0.00011,4.97703]
[1777304698667,41.36,77046.24,11.6,-0.91878,0.00011,4.99018]
[1777304699674,41.36,77047.34,11.6,-0.91867,0.00011,4.99539]
[1777304700681,41.36,77039.86,11.6,-0.91949,0.00011,4.95651]
[1777304701688,41.35,77036.24,11.6,-0.91989,0.00011,4.93756]
[1777304703702,41.35,77037.16,11.6,-0.91981,0.00011,4.94153]
[1777304704710,41.35,77038.13,11.6,-0.91971,0.00011,4.94612]
[1777304706723,41.35,77040.01,11.6,-0.91953,0.00011,4.95497]
[1777304707730,41.34,77041.84,11.6,-0.91934,0.00011,4.96395]
[1777304708736,41.34,77043.51,11.6,-0.91916,0.00011,4.97211]
[1777304709744,41.34,77045.42,11.6,-0.91896,0.00011,4.9815]
[1777304710751,41.34,77044.39,11.6,-0.91909,0.00011,4.97576]
[1777304714779,41.33,77045.94,11.6,-0.91895,0.00011,4.98198]
[1777304715786,41.33,77044.64,11.6,-0.9191,0.00011,4.97486]
[1777304720821,41.32,77044.19,11.6,-0.9192,0.00011,4.97037]
[1777304721828,41.32,77027.88,11.6,-0.92098,0.00011,4.88648]
[1777304722835,41.32,77025.31,11.6,-0.92126,0.00011,4.87309]
[1777304724788,41.32,77024.58,11.6,-0.92134,0.00011,4.8691]
[1777304726277,41.32,77023.93,11.6,-0.92142,0.00011,4.86552]
[1777304726379,41.31,77015.33,11.6,-0.92234,0.00011,4.82162]
[1777304726863,41.31,77015.85,11.6,-0.92229,0.00011,4.82405]
[1777304728876,41.31,77019.11,11.6,-0.92195,0.00011,4.84017]
[1777304729884,41.31,77020.25,11.6,-0.92184,0.00011,4.84572]
[1777304730891,41.31,77018.96,11.6,-0.92198,0.00011,4.83894]
[1777304733912,41.31,77019.61,11.6,-0.92203,0.00011,4.83404]
[1777304734919,41.31,77021.2,11.6,-0.92187,0.00011,4.84189]
[1777304735859,41.31,77021.2,11.6,-0.92187,0.00011,4.84189]
[1777304735967,41.3,77027.6,11.6,-0.92119,0.00011,4.8742]
[1777304736998,41.3,77027.6,11.6,-0.92119,0.00011,4.8742]
[1777304737099,41.3,77044.26,11.6,-0.91939,0.00011,4.95912]
[1777304737946,41.3,77046.3,11.6,-0.91917,0.00011,4.9692]
[1777304739960,41.3,77047.76,11.6,-0.91903,0.00011,4.97587]
[1777304743989,41.29,77046.67,11.6,-0.91919,0.00011,4.96856]
[1777304749025,41.28,77044.94,11.6,-0.91942,0.00011,4.95759]
[1777304750032,41.28,77043.82,11.6,-0.91955,0.00011,4.95143]
[1777304751657,41.28,77044.3,11.6,-0.91951,0.00011,4.9535]
[1777304752046,41.28,77035.6,11.6,-0.92046,0.00011,4.90852]
[1777304753418,41.28,77035.6,11.6,-0.92046,0.00011,4.90852]
[1777304753052,41.28,77036.35,11.6,-0.92039,0.00011,4.91203]
[1777304754060,41.27,77038.13,11.6,-0.9202,0.00011,4.9208]
[1777304759095,41.27,77038.53,11.6,-0.9202,0.00011,4.92112]
[1777304760102,41.27,77036.56,11.6,-0.92042,0.00011,4.9107]
[1777304764130,41.26,77034.67,11.6,-0.92065,0.00011,4.89972]
[1777304765137,41.26,77033.13,11.6,-0.92082,0.00011,4.89154]
[1777304768161,41.26,77035.79,11.6,-0.92055,0.00011,4.90422]
[1777304769354,41.26,77035.79,11.6,-0.92055,0.00011,4.90422]
[1777304769452,41.25,77033.01,11.6,-0.92086,0.00011,4.88969]
[1777304770174,41.25,77030.28,11.6,-0.92116,0.00011,4.87545]
[1777304773195,41.25,77028.88,11.6,-0.92133,0.00011,4.86748]
[1777304774202,41.25,77027.92,11.6,-0.92144,0.00011,4.86232]
[1777304776217,41.25,77027.24,11.6,-0.92152,0.00011,4.85833]
[1777304777223,41.24,77021.57,11.6,-0.92213,0.00011,4.82925]
[1777304778231,41.24,77018.98,11.6,-0.92241,0.00011,4.8159]
[1777304779238,41.24,77015.31,11.6,-0.92281,0.00011,4.79712]
[1777304780245,41.24,77014.12,11.6,-0.92294,0.00011,4.79094]
[1777304781125,41.24,77014.12,11.6,-0.92294,0.00011,4.79094]
[1777304781142,41.24,77014.12,11.6,-0.92294,0.00011,4.79094]
[1777304781252,41.24,77011.16,11.6,-0.92325,0.00011,4.77584]
[1777304782259,41.24,77000.39,11.6,-0.92438,0.0001,4.72151]
[1777304783266,41.24,77000.36,11.6,-0.92439,0.0001,4.72131]
[1777304784465,41.24,77007.69,11.6,-0.92362,0.0001,4.75812]
[1777304785279,41.24,77003.36,11.6,-0.92408,0.0001,4.73623]
[1777304786287,41.24,77004.82,11.6,-0.92393,0.0001,4.7435]
[1777304787294,41.24,77007.79,11.6,-0.92362,0.0001,4.75837]
[1777304789308,41.24,77009.02,11.6,-0.92349,0.00011,4.76436]
[1777304793336,41.24,77007.13,11.6,-0.92381,0.0001,4.74691]
[1777304794343,41.24,77006.3,11.6,-0.9239,0.0001,4.74264]
[1777304796357,41.24,77007.57,11.6,-0.92377,0.0001,4.74887]
[1777304797364,41.24,77004.26,11.6,-0.92411,0.0001,4.73214]
[1777304798916,41.24,77004.2,11.6,-0.92412,0.0001,4.73177]
[1777304799377,41.24,77004.41,11.6,-0.9241,0.0001,4.73276]
[1777304802399,41.23,77000.27,11.6,-0.92454,0.0001,4.71178]
[1777304803406,41.23,77000.86,11.6,-0.92448,0.0001,4.71471]
[1777304804413,41.23,77000.32,11.6,-0.92453,0.0001,4.71196]
[1777304806427,41.23,76998.99,11.6,-0.92467,0.0001,4.70522]
[1777304807435,41.23,76998.08,11.6,-0.92477,0.0001,4.70064]
[1777304808694,41.23,76997.68,11.4,-0.92481,0.0001,4.69861]
[1777304808708,41.23,76997.68,11.4,-0.92481,0.0001,4.69861]
[1777304808709,41.23,76997.68,11.4,-0.92481,0.0001,4.69861]
[1777304808832,41.23,76997.68,11.4,-0.92481,0.0001,4.69861]
[1777304808958,41.23,76997.68,11.4,-0.92481,0.0001,4.69861]
[1777304809448,41.23,76994.15,11.4,-0.92518,0.0001,4.68093]
[1777304811462,41.23,76995.05,11.4,-0.92508,0.0001,4.68545]
[1777304814024,41.23,76995.64,11.4,-0.92502,0.0001,4.68841]
[1777304814483,41.23,77001.69,11.4,-0.92439,0.0001,4.71873]
[1777304815490,41.23,77002.72,11.4,-0.92429,0.0001,4.72386]
[1777304816497,41.23,77003.12,11.4,-0.92425,0.0001,4.72583]
[1777304817505,41.23,77004.42,11.4,-0.92411,0.0001,4.73231]
[1777304818512,41.23,77002.74,11.4,-0.92429,0.0001,4.72382]
[1777304819519,41.23,77002.05,11.4,-0.92436,0.0001,4.72032]
[1777304820526,41.23,77002.66,11.4,-0.9243,0.0001,4.72336]
[1777304821533,41.23,77000.15,11.4,-0.92456,0.0001,4.71074]
[1777304822541,41.23,76996.22,11.4,-0.92497,0.0001,4.69104]
[1777304824554,41.23,76989.7,11.4,-0.92564,0.0001,4.65853]
[1777304826489,41.23,76989.7,11.4,-0.92564,0.0001,4.65853]
[1777304825870,41.23,76987.7,11.4,-0.92584,0.0001,4.64874]
[1777304827161,41.23,76987.7,11.4,-0.92584,0.0001,4.64874]
[1777304827167,41.23,76987.7,11.4,-0.92584,0.0001,4.64874]
[1777304827423,41.23,76987.7,11.4,-0.92584,0.0001,4.64874]
[1777304827437,41.23,76987.7,11.4,-0.92584,0.0001,4.64874]
[1777304827447,41.23,76987.7,11.4,-0.92584,0.0001,4.64874]
[1777304827525,41.23,76980.56,11.4,-0.92657,0.0001,4.6134]
[1777304827576,41.23,76973.81,11.4,-0.92726,0.0001,4.57998]
[1777304828853,41.24,76968.56,11.4,-0.92778,0.0001,4.55451]
[1777304829590,41.24,76964.84,11.4,-0.92815,0.0001,4.5362]
[1777304830597,41.24,76965.84,11.4,-0.92805,0.0001,4.54101]
[1777304831604,41.24,76965.37,11.4,-0.9281,0.0001,4.53858]
[1777304832611,41.23,76967.07,11.4,-0.92793,0.0001,4.54683]
[1777304834625,41.23,76969.53,11.4,-0.92769,0.0001,4.5587]
[1777304835632,41.23,76973.07,11.4,-0.92733,0.0001,4.57642]
[1777304837716,41.24,76969.96,11.4,-0.92763,0.0001,4.56152]
[1777304838653,41.24,76969.65,11.4,-0.92766,0.0001,4.5602]
[1777304839660,41.24,76967.56,11.4,-0.92787,0.0001,4.55014]
[1777304840667,41.24,76972.92,11.4,-0.92732,0.0001,4.57681]
[1777304841674,41.24,76973.87,11.4,-0.92722,0.0001,4.58175]
[1777304842681,41.24,76969.97,11.4,-0.92761,0.0001,4.56272]
[1777304843687,41.24,76967.45,11.4,-0.92786,0.0001,4.5505]
[1777304844695,41.24,76965.97,11.4,-0.928,0.0001,4.54346]
[1777304846236,41.24,76965.97,11.4,-0.928,0.0001,4.54346]
[1777304846311,41.25,76970.28,11.4,-0.92756,0.0001,4.5652]
[1777304846709,41.25,76976.23,11.4,-0.92696,0.0001,4.5946]
[1777304847716,41.25,76980.09,11.4,-0.92656,0.0001,4.61395]
[1777304850270,41.25,76980.8,11.4,-0.92648,0.0001,4.61766]
[1777304850371,41.25,76982.41,11.4,-0.92631,0.0001,4.62595]
[1777304850736,41.25,76983.28,11.4,-0.92622,0.0001,4.63027]
[1777304855375,41.25,76986.03,11.4,-0.92603,0.0001,4.63719]
[1777304856454,41.25,76986.03,11.4,-0.92603,0.0001,4.63719]
[1777304856505,41.25,76998.78,11.4,-0.92471,0.0001,4.70094]
[1777304856782,41.25,77000.45,11.4,-0.92454,0.0001,4.70931]
[1777304857789,41.25,77000.74,11.4,-0.92451,0.0001,4.71078]
[1777304859129,41.25,77000.74,11.4,-0.92451,0.0001,4.71078]
[1777304859178,41.25,76993.4,11.4,-0.92527,0.0001,4.67408]
[1777304859804,41.25,76963.0,11.4,-0.92836,0.0001,4.52357]
[1777304860811,41.25,76957.91,11.4,-0.92887,0.0001,4.49869]
[1777304861817,41.25,76955.55,11.4,-0.9291,0.0001,4.48745]
[1777304864839,41.25,76952.97,11.4,-0.92935,0.0001,4.47474]
[1777304865846,41.25,76951.5,11.4,-0.9295,0.0001,4.46756]
[1777304866853,41.25,76950.31,11.4,-0.92962,0.0001,4.46176]
[1777304867860,41.25,76949.17,11.4,-0.92972,0.0001,4.4566]
[1777304871888,41.26,76950.43,11.4,-0.92959,0.0001,4.46322]
[1777304874125,41.26,76953.42,11.4,-0.92929,0.0001,4.47784]
[1777304874909,41.26,76951.51,11.4,-0.92948,0.0001,4.46853]
[1777304876923,41.26,76950.35,11.4,-0.92959,0.0001,4.46291]
[1777304880354,41.26,76950.14,11.4,-0.92961,0.0001,4.46194]
[1777304880466,41.26,76950.14,11.4,-0.92961,0.0001,4.46194]
[1777304880976,41.26,76949.92,11.4,-0.92964,0.0001,4.4609]
[1777304881012,41.26,76949.92,11.4,-0.92964,0.0001,4.4609]
[1777304881111,41.26,76949.92,11.4,-0.92964,0.0001,4.4609]
[1777304881206,41.26,76943.25,11.4,-0.93029,0.0001,4.4285]
[1777304882078,41.26,76943.25,11.4,-0.93029,0.0001,4.4285]
[1777304882178,41.26,76929.05,11.4,-0.93167,0.0001,4.35998]
[1777304882969,41.26,76931.78,11.4,-0.9314,0.0001,4.37331]
[1777304883666,41.26,76931.78,11.4,-0.9314,0.0001,4.37331]
[1777304884275,41.26,76931.78,11.4,-0.9314,0.0001,4.37331]
[1777304884375,41.26,76942.58,11.4,-0.93035,0.0001,4.42569]
[1777304884983,41.26,76943.74,11.4,-0.93023,0.0001,4.43141]
[1777304886272,41.26,76943.74,11.4,-0.93023,0.0001,4.43141]
[1777304886373,41.26,76945.63,11.4,-0.93004,0.0001,4.44067]
[1777304886997,41.26,76947.77,11.4,-0.92983,0.0001,4.45114]
[1777304888270,41.26,76947.77,11.4,-0.92983,0.0001,4.45114]
[1777304888371,41.26,76945.55,11.4,-0.93005,0.0001,4.44039]
[1777304889012,41.26,76946.69,11.4,-0.92994,0.0001,4.446]
[1777304890019,41.26,76941.22,11.4,-0.93047,0.0001,4.4195]
[1777304891026,41.26,76942.77,11.4,-0.93032,0.0001,4.42712]
[1777304892033,41.26,76944.8,11.4,-0.93012,0.0001,4.43706]
[1777304893040,41.26,76939.9,11.4,-0.9306,0.0001,4.41337]
[1777304894047,41.26,76936.45,11.4,-0.93093,0.0001,4.39678]
[1777304894954,41.26,76936.45,11.4,-0.93093,0.0001,4.39678]
[1777304895053,41.26,76931.68,11.4,-0.93139,0.0001,4.3739]
[1777304896061,41.26,76922.51,11.4,-0.93227,0.0001,4.33]
[1777304897068,41.26,76919.2,11.4,-0.93258,0.0001,4.31439]
[1777304898075,41.27,76915.64,11.4,-0.93292,0.0001,4.29764]
[1777304899082,41.27,76912.21,11.4,-0.93324,9e-05,4.28157]
[1777304900089,41.27,76913.77,11.4,-0.93308,0.0001,4.28932]
[1777304901853,41.27,76913.05,11.4,-0.93315,9e-05,4.28618]
[1777304902103,41.27,76911.26,11.4,-0.93331,9e-05,4.27796]
[1777304904117,41.27,76904.81,11.4,-0.93391,9e-05,4.24795]
[1777304905125,41.28,76900.43,11.4,-0.93431,9e-05,4.22757]
[1777304907603,41.28,76901.21,11.4,-0.93423,9e-05,4.23165]
[1777304908464,41.28,76900.72,11.4,-0.93427,9e-05,4.22971]
[1777304908553,41.28,76904.65,11.4,-0.93389,9e-05,4.2487]
[1777304909152,41.28,76906.85,11.4,-0.93368,9e-05,4.25949]
[1777304910159,41.28,76908.73,11.4,-0.93349,9e-05,4.26875]
[1777304911166,41.28,76909.76,11.4,-0.93349,9e-05,4.26675]
[1777304912173,41.29,76908.23,11.4,-0.93363,9e-05,4.25981]
[1777304914187,41.29,76901.44,11.4,-0.93425,9e-05,4.2283]
[1777304915200,41.29,76898.51,11.4,-0.93452,9e-05,4.21484]
[1777304916207,41.29,76901.2,11.4,-0.93426,9e-05,4.22794]
[1777304917213,41.29,76902.46,11.4,-0.93413,9e-05,4.23427]
[1777304917999,41.29,76902.46,11.4,-0.93413,9e-05,4.23427]
[1777304918277,41.29,76902.46,11.4,-0.93413,9e-05,4.23427]
[1777304918377,41.29,76899.0,11.4,-0.93445,9e-05,4.21829]
[1777304919228,41.3,76894.91,11.4,-0.93482,9e-05,4.19939]
[1777304920235,41.31,76893.56,11.4,-0.93487,9e-05,4.19716]
[1777304921242,41.33,76896.44,11.4,-0.93452,9e-05,4.21485]
[1777304922248,41.33,76897.41,11.4,-0.93442,9e-05,4.21981]
[1777304924423,41.33,76896.87,11.4,-0.93446,9e-05,4.21764]
[1777304924504,41.34,76897.79,11.4,-0.93437,9e-05,4.22236]
[1777304925270,41.34,76899.59,11.4,-0.93419,9e-05,4.23122]
[1777304927284,41.34,76897.42,11.4,-0.93438,9e-05,4.22168]
[1777304928291,41.34,76901.97,11.4,-0.93395,9e-05,4.24355]
[1777304929297,41.34,76908.81,11.4,-0.9333,9e-05,4.27631]
[1777304932319,41.35,76913.59,11.4,-0.93282,0.0001,4.2999]
[1777304934333,41.35,76921.84,11.4,-0.93203,0.0001,4.33981]
[1777304935340,41.35,76917.02,11.4,-0.93248,0.0001,4.31732]
[1777304936347,41.35,76916.14,11.4,-0.93256,0.0001,4.31334]
[1777304938361,41.35,76913.76,11.4,-0.93277,0.0001,4.30245]
[1777304940549,41.36,76911.86,11.4,-0.93294,0.0001,4.2939]
[1777304941381,41.36,76910.22,11.4,-0.93309,9e-05,4.28636]
[1777304943396,41.36,76906.79,11.4,-0.93341,9e-05,4.27061]
[1777304944403,41.36,76902.14,11.4,-0.93384,9e-05,4.24888]
[1777304945006,41.36,76902.14,11.4,-0.93384,9e-05,4.24888]
[1777304945410,41.36,76900.52,11.4,-0.93399,9e-05,4.24154]
[1777304946416,41.36,76894.52,11.4,-0.93454,9e-05,4.21357]
[1777304947424,41.37,76889.43,11.4,-0.93501,9e-05,4.19002]
[1777304948431,41.38,76894.94,11.4,-0.93441,9e-05,4.22012]
[1777304949438,41.39,76889.23,11.4,-0.93493,9e-05,4.19364]
[1777304950445,41.4,76886.76,11.4,-0.93508,9e-05,4.18615]
[1777304953453,41.44,76886.5,11.4,-0.93494,9e-05,4.19324]
[1777304953484,41.44,76886.5,11.4,-0.93494,9e-05,4.19324]
[1777304953537,41.44,76880.63,11.4,-0.93547,9e-05,4.16617]
[1777304954473,41.46,76877.95,11.4,-0.93563,9e-05,4.15808]
[1777304955480,41.48,76875.45,11.4,-0.93577,9e-05,4.15094]
[1777304955772,41.48,76875.45,11.4,-0.93577,9e-05,4.15094]
[1777304955789,41.48,76875.45,11.4,-0.93577,9e-05,4.15094]
[1777304956487,41.5,76867.11,11.4,-0.93644,9e-05,4.11678]
[1777304957493,41.52,76867.17,11.4,-0.93633,9e-05,4.12214]
[1777304959042,41.54,76866.44,11.4,-0.9363,9e-05,4.12373]
[1777304959081,41.54,76866.44,11.4,-0.9363,9e-05,4.12373]
[1777304959508,41.56,76863.5,11.4,-0.93647,9e-05,4.11504]
[1777304960514,41.58,76862.28,11.4,-0.93648,9e-05,4.11442]
[1777304961522,41.61,76866.46,11.4,-0.936,9e-05,4.13881]
[1777304962529,41.63,76872.16,11.4,-0.93539,9e-05,4.16991]
[1777304962709,41.63,76872.16,11.4,-0.93539,9e-05,4.16991]
[1777304964544,41.64,76869.12,11.4,-0.93558,9e-05,4.1603]
[1777304965550,41.66,76865.43,11.4,-0.93583,9e-05,4.14742]
[1777304968572,41.72,76861.77,11.4,-0.9359,9e-05,4.1435]
[1777304969579,41.74,76860.15,11.4,-0.93596,9e-05,4.14037]
[1777304970586,41.76,76858.68,11.4,-0.93601,9e-05,4.13794]
[1777304971944,41.78,76858.85,11.4,-0.93601,9e-05,4.13595]
[1777304972600,41.79,76854.58,11.4,-0.93631,9e-05,4.1206]
[1777304974618,41.83,76850.08,11.4,-0.93654,9e-05,4.10884]
[1777304974795,41.83,76850.08,11.4,-0.93654,9e-05,4.10884]
[1777304975625,41.85,76848.39,11.4,-0.9366,9e-05,4.10573]
[1777304978384,41.89,76847.65,11.4,-0.93648,9e-05,4.11164]
[1777304979654,41.93,76839.38,11.4,-0.93704,9e-05,4.08289]
[1777304980662,41.95,76837.47,11.4,-0.93711,9e-05,4.07921]
[1777304982676,42.0,76834.96,11.4,-0.93714,9e-05,4.07788]
[1777304983683,42.02,76836.61,11.4,-0.93689,9e-05,4.09048]
[1777304985696,42.06,76838.76,11.4,-0.9365,9e-05,4.10993]
[1777304988061,42.08,76838.88,11.4,-0.9364,9e-05,4.11502]
[1777304988111,42.12,76836.95,11.4,-0.9364,9e-05,4.11515]
[1777304988754,42.12,76836.95,11.4,-0.9364,9e-05,4.11515]
[1777304989235,42.12,76836.95,11.4,-0.9364,9e-05,4.11515]
[1777304989305,42.14,76824.63,11.4,-0.93739,9e-05,4.06436]
[1777304989725,42.14,76818.19,11.4,-0.93796,9e-05,4.03523]
[1777304990731,42.17,76811.83,11.4,-0.93841,9e-05,4.01218]
[1777304991771,42.17,76811.83,11.4,-0.93841,9e-05,4.01218]
[1777304991829,42.17,76804.98,11.4,-0.93899,9e-05,3.98204]
[1777304992799,42.17,76804.98,11.4,-0.93899,9e-05,3.98204]
[1777304992897,42.2,76803.25,11.4,-0.93902,9e-05,3.98068]
[1777304993753,42.23,76805.18,11.4,-0.93872,9e-05,3.99567]
[1777304994764,42.25,76807.86,11.4,-0.93837,9e-05,4.01377]
[1777304995769,42.28,76819.2,11.4,-0.93726,9e-05,4.07062]
[1777304996776,42.3,76820.38,11.4,-0.93706,9e-05,4.0808]
[1777304997783,42.32,76817.05,11.4,-0.93726,9e-05,4.07038]
[1777304998804,42.32,76817.05,11.4,-0.93726,9e-05,4.07038]
[1777304999797,42.36,76813.7,11.4,-0.93737,9e-05,4.06475]
[1777305000804,42.38,76817.8,11.4,-0.93692,9e-05,4.08789]
[1777305001811,42.4,76816.67,11.4,-0.93693,9e-05,4.08751]
[1777305002818,42.4,76817.81,11.4,-0.93682,9e-05,4.0931]
[1777305004056,42.4,76817.81,11.4,-0.93682,9e-05,4.0931]
[1777305004132,42.4,76817.81,11.4,-0.93682,9e-05,4.0931]
[1777305004254,42.41,76811.59,11.4,-0.93736,9e-05,4.06546]
[1777305004867,42.41,76795.83,11.4,-0.93872,9e-05,3.99522]
[1777305005882,42.41,76792.68,11.4,-0.939,9e-05,3.98118]
[1777305006787,42.41,76792.68,11.4,-0.939,9e-05,3.98118]
[1777305006889,42.44,76798.71,11.4,-0.93835,9e-05,4.01456]
[1777305008321,42.44,76798.71,11.4,-0.93835,9e-05,4.01456]
[1777305008540,42.44,76798.71,11.4,-0.93835,9e-05,4.01456]
[1777305008598,42.44,76794.19,11.4,-0.93872,9e-05,3.99551]
[1777305008903,42.44,76780.23,11.4,-0.93991,9e-05,3.93355]
[1777305009910,42.44,76788.52,11.4,-0.9392,9e-05,3.9705]
[1777305011225,42.44,76788.52,11.4,-0.9392,9e-05,3.9705]
[1777305011694,42.44,76788.52,11.4,-0.9392,9e-05,3.9705]
[1777305011735,42.44,76793.2,11.4,-0.93879,9e-05,3.99161]
[1777305011959,42.44,76793.2,11.4,-0.93879,9e-05,3.99161]
[1777305012041,42.44,76804.14,11.4,-0.93784,9e-05,4.04053]
[1777305012933,42.45,76806.6,11.4,-0.93762,9e-05,4.05208]
[1777305013940,42.45,76816.36,11.4,-0.93675,9e-05,4.09656]
[1777305014947,42.45,76819.77,11.4,-0.93643,9e-05,4.11242]
[1777305016032,42.45,76819.77,11.4,-0.93643,9e-05,4.11242]
[1777305016147,42.45,76819.77,11.4,-0.93643,9e-05,4.11242]
[1777305016280,42.45,76819.77,11.4,-0.93643,9e-05,4.11242]
[1777305016330,42.45,76824.23,11.4,-0.93603,9e-05,4.13305]
[1777305016961,42.45,76836.81,11.4,-0.93489,9e-05,4.19081]
[1777305017968,42.45,76834.82,11.4,-0.93506,9e-05,4.18198]
[1777305018974,42.46,76835.71,11.4,-0.93498,9e-05,4.18634]
[1777305019982,42.46,76837.83,11.4,-0.93478,9e-05,4.19634]
[1777305020989,42.46,76834.08,11.4,-0.93511,9e-05,4.17944]
[1777305022018,42.46,76837.04,11.4,-0.93484,9e-05,4.19329]
[1777305023468,42.46,76840.17,11.4,-0.93455,9e-05,4.20819]
[1777305024015,42.46,76837.6,11.4,-0.93478,9e-05,4.1964]
[1777305025017,42.46,76835.07,11.4,-0.935,9e-05,4.18509]
[1777305028210,42.47,76835.05,11.4,-0.93499,9e-05,4.1856]
[1777305028397,42.47,76835.05,11.4,-0.93499,9e-05,4.1856]
[1777305028450,42.47,76830.27,11.4,-0.93542,9e-05,4.16417]
[1777305029045,42.47,76814.85,11.4,-0.93679,9e-05,4.09416]
[1777305030052,42.47,76811.04,11.4,-0.93713,9e-05,4.07696]
[1777305031059,42.47,76813.08,11.4,-0.93705,9e-05,4.07908]
[1777305034079,42.47,76818.04,11.4,-0.93661,9e-05,4.1015]
[1777305035087,42.47,76814.93,11.4,-0.93688,9e-05,4.08742]
[1777305036094,42.47,76812.86,11.4,-0.93707,9e-05,4.07807]
[1777305037608,42.47,76812.01,11.4,-0.93714,9e-05,4.07425]
[1777305038108,42.47,76815.39,11.4,-0.93684,9e-05,4.0895]
[1777305040122,42.47,76812.16,11.4,-0.93713,9e-05,4.0749]
[1777305041129,42.47,76809.56,11.4,-0.93736,9e-05,4.0632]
[1777305043148,42.47,76812.78,11.4,-0.93707,9e-05,4.07776]
[1777305044155,42.47,76814.74,11.4,-0.9369,9e-05,4.0866]
[1777305045162,42.47,76812.35,11.4,-0.93711,9e-05,4.0758]
[1777305046929,42.47,76812.09,11.4,-0.93713,9e-05,4.07463]
[1777305047176,42.47,76819.27,11.4,-0.9365,9e-05,4.10707]
[1777305048182,42.47,76821.83,11.4,-0.93627,9e-05,4.11868]
[1777305049190,42.47,76822.75,11.4,-0.93619,9e-05,4.1228]
[1777305052211,42.47,76821.85,11.4,-0.93627,9e-05,4.11851]
[1777305054225,42.47,76824.81,11.4,-0.93601,9e-05,4.13181]
[1777305056239,42.47,76825.76,11.4,-0.93593,9e-05,4.13598]
[1777305058253,42.46,76817.01,11.4,-0.93671,9e-05,4.09614]
[1777305059260,42.46,76813.54,11.4,-0.93702,9e-05,4.08038]
[1777305060267,42.46,76813.77,11.4,-0.937,9e-05,4.08139]
[1777305062282,42.46,76817.55,11.4,-0.93667,9e-05,4.09845]
[1777305063289,42.46,76820.12,11.4,-0.93644,9e-05,4.11008]
[1777305064768,42.46,76820.12,11.4,-0.93644,9e-05,4.11008]
[1777305066772,42.46,76819.15,11.4,-0.93653,9e-05,4.1056]
[1777305069332,42.46,76822.96,11.4,-0.93619,9e-05,4.12269]
[1777305070338,42.46,76820.03,11.4,-0.93645,9e-05,4.10935]
[1777305072479,42.46,76820.52,11.4,-0.93641,9e-05,4.1115]
[1777305073359,42.46,76814.77,11.4,-0.93692,9e-05,4.08539]
[1777305075372,42.46,76813.51,11.4,-0.93704,9e-05,4.07963]
[1777305076063,42.46,76813.51,11.4,-0.93704,9e-05,4.07963]
[1777305076380,42.46,76812.27,11.4,-0.93715,9e-05,4.07403]
[1777305079401,42.46,76813.93,11.4,-0.937,9e-05,4.08152]
[1777305081415,42.46,76810.9,11.4,-0.93727,9e-05,4.06784]
[1777305082422,42.46,76811.69,11.4,-0.9372,9e-05,4.0714]
[1777305083429,42.46,76812.6,11.4,-0.93712,9e-05,4.0755]
[1777305086450,42.46,76815.35,11.4,-0.93687,9e-05,4.0879]
[1777305087457,42.46,76814.33,11.4,-0.93697,9e-05,4.08327]
[1777305088464,42.46,76813.34,11.4,-0.93705,9e-05,4.07878]
[1777305093499,42.46,76813.18,11.4,-0.93717,9e-05,4.07093]
[1777305098205,42.46,76813.07,11.4,-0.93718,9e-05,4.07043]
[1777305098534,42.46,76826.58,11.4,-0.93598,9e-05,4.13157]
[1777305099195,42.46,76826.58,11.4,-0.93598,9e-05,4.13157]
[1777305099541,42.46,76830.01,11.4,-0.93567,9e-05,4.14708]
[1777305100548,42.46,76832.37,11.4,-0.93546,9e-05,4.15771]
[1777305102561,42.46,76841.86,11.4,-0.93461,9e-05,4.20085]
[1777305103569,42.46,76843.12,11.4,-0.9345,9e-05,4.20643]
[1777305104575,42.46,76844.68,11.4,-0.93436,9e-05,4.21339]
[1777305105321,42.46,76844.68,11.4,-0.93436,9e-05,4.21339]
[1777305105583,42.46,76846.42,11.4,-0.9342,9e-05,4.22117]
[1777305106590,42.45,76857.02,11.4,-0.93323,9e-05,4.26986]
[1777305107597,42.45,76858.61,11.4,-0.93309,9e-05,4.27693]
[1777305108604,42.45,76864.19,11.4,-0.93258,9e-05,4.30252]
[1777305109231,42.45,76864.19,11.4,-0.93258,9e-05,4.30252]
[1777305109340,42.45,76864.19,11.4,-0.93258,9e-05,4.30252]
[1777305109611,42.45,76865.25,11.4,-0.93249,9e-05,4.30709]
[1777305110356,42.45,76865.25,11.4,-0.93249,9e-05,4.30709]
[1777305110516,42.45,76865.25,11.4,-0.93249,9e-05,4.30709]
[1777305110617,42.45,76868.01,11.4,-0.93224,9e-05,4.31958]
[1777305111624,42.45,76869.17,11.4,-0.93214,9e-05,4.3246]
[1777305112438,42.45,76869.17,11.4,-0.93214,9e-05,4.3246]
[1777305112634,42.45,76876.96,11.4,-0.93141,9e-05,4.36062]
[1777305114646,42.44,76875.97,11.4,-0.93153,9e-05,4.3551]
[1777305115123,42.44,76875.97,11.4,-0.93153,9e-05,4.3551]
[1777305115654,42.44,76884.59,11.4,-0.93072,0.0001,4.39512]
[1777305116661,42.44,76888.43,11.4,-0.93036,0.0001,4.41271]
[1777305117667,42.44,76886.07,11.4,-0.9306,0.0001,4.40107]
[1777305119683,42.43,76887.12,11.4,-0.93052,0.0001,4.405]
[1777305121697,42.43,76881.02,11.4,-0.93112,9e-05,4.37528]
[1777305123711,42.42,76878.31,11.4,-0.9314,9e-05,4.36164]
[1777305124700,42.42,76878.31,11.4,-0.9314,9e-05,4.36164]
[1777305124914,42.42,76878.31,11.4,-0.9314,9e-05,4.36164]
[1777305124728,42.42,76873.44,11.4,-0.93186,9e-05,4.3384]
[1777305125733,42.42,76860.98,11.4,-0.93303,9e-05,4.27996]
[1777305126740,42.42,76858.83,11.4,-0.93324,9e-05,4.26967]
[1777305127747,42.42,76861.06,11.4,-0.93304,9e-05,4.27971]
[1777305128754,42.41,76862.58,11.4,-0.93291,9e-05,4.28644]
[1777305129761,42.41,76868.03,11.4,-0.9324,9e-05,4.31147]
[1777305130767,42.41,76869.45,11.4,-0.93228,9e-05,4.31771]
[1777305131775,42.41,76867.16,11.4,-0.9325,9e-05,4.30666]
[1777305134795,42.41,76864.59,11.4,-0.93276,9e-05,4.2936]
[1777305135803,42.4,76860.08,11.4,-0.93319,9e-05,4.27231]
[1777305137339,42.4,76860.69,11.4,-0.93314,9e-05,4.27483]
[1777305137817,42.4,76850.84,11.4,-0.93405,9e-05,4.22895]
[1777305138824,42.4,76849.36,11.4,-0.93419,9e-05,4.22188]
[1777305140838,42.4,76848.54,11.4,-0.93428,9e-05,4.21764]
[1777305142852,42.4,76847.71,11.4,-0.93436,9e-05,4.21337]
[1777305145873,42.39,76845.67,11.4,-0.93456,9e-05,4.20334]
[1777305146880,42.39,76836.75,11.4,-0.93537,9e-05,4.16225]
[1777305147887,42.39,76831.9,11.4,-0.93581,9e-05,4.13997]
[1777305149411,42.39,76831.9,11.4,-0.93581,9e-05,4.13997]
[1777305149515,42.39,76831.9,11.4,-0.93581,9e-05,4.13997]
[1777305149665,42.39,76831.9,11.4,-0.93581,9e-05,4.13997]
[1777305149767,42.39,76831.9,11.4,-0.93581,9e-05,4.13997]
[1777305149785,42.39,76831.9,11.4,-0.93581,9e-05,4.13997]
[1777305149814,42.39,76831.23,11.4,-0.93588,9e-05,4.13672]
[1777305150021,42.39,76831.23,11.4,-0.93588,9e-05,4.13672]
[1777305150026,42.39,76821.37,11.4,-0.93676,9e-05,4.09194]
[1777305151299,42.39,76821.37,11.4,-0.93676,9e-05,4.09194]
[1777305151374,42.39,76811.79,11.4,-0.9377,9e-05,4.04159]
[1777305151915,42.39,76807.74,11.4,-0.93806,9e-05,4.02345]
[1777305154669,42.39,76807.53,11.4,-0.93808,9e-05,4.02258]
[1777305154771,42.39,76807.53,11.4,-0.93808,9e-05,4.02258]
[1777305154840,42.39,76807.53,11.4,-0.93808,9e-05,4.02258]
[1777305154823,42.39,76806.57,11.4,-0.93816,9e-05,4.01844]
[1777305155861,42.39,76806.57,11.4,-0.93816,9e-05,4.01844]
[1777305155134,42.39,76787.46,11.4,-0.93981,9e-05,3.93332]
[1777305156109,42.39,76787.46,11.4,-0.93981,9e-05,3.93332]
[1777305156703,42.39,76787.46,11.4,-0.93981,9e-05,3.93332]
[1777305156807,42.39,76787.46,11.4,-0.93981,9e-05,3.93332]
[1777305156798,42.39,76769.54,11.4,-0.94132,8e-05,3.85487]
[1777305156960,42.39,76765.64,11.4,-0.94164,8e-05,3.83783]
[1777305159418,42.4,76764.87,11.4,-0.9417,8e-05,3.83508]
[1777305159519,42.4,76766.19,11.4,-0.94156,8e-05,3.84208]
[1777305159980,42.4,76779.29,11.4,-0.94046,8e-05,3.89951]
[1777305160988,42.4,76788.39,11.4,-0.93968,9e-05,3.93998]
[1777305161994,42.4,76785.42,11.4,-0.93993,9e-05,3.92705]
[1777305163001,42.4,76783.38,11.4,-0.9401,9e-05,3.91828]
[1777305164009,42.41,76776.24,11.4,-0.9407,8e-05,3.88708]
[1777305165016,42.41,76772.02,11.4,-0.94105,8e-05,3.86886]
[1777305166023,42.41,76774.96,11.4,-0.94079,8e-05,3.88209]
[1777305167030,42.41,76780.87,11.4,-0.94029,8e-05,3.9084]
[1777305168037,42.41,76783.52,11.4,-0.94006,9e-05,3.92036]
[1777305169044,42.41,76792.98,11.4,-0.93924,9e-05,3.96252]
[1777305170051,42.41,76796.2,11.4,-0.93896,9e-05,3.97703]
[1777305171058,42.41,76793.66,11.4,-0.93918,9e-05,3.9659]
[1777305172065,42.41,76788.5,11.4,-0.93962,9e-05,3.94318]
[1777305173072,42.42,76790.4,11.4,-0.93945,9e-05,3.95182]
[1777305174079,42.42,76793.0,11.4,-0.93922,9e-05,3.96357]
[1777305176093,42.42,76794.25,11.4,-0.93911,9e-05,3.96949]
[1777305178106,42.42,76792.78,11.4,-0.93923,9e-05,3.9633]
[1777305179114,42.42,76794.49,11.4,-0.93908,9e-05,3.97108]
[1777305180121,42.42,76797.26,11.4,-0.93883,9e-05,3.98358]
[1777305183142,42.42,76798.73,11.4,-0.9387,9e-05,3.99057]
[1777305187170,42.43,76784.38,11.4,-0.93992,9e-05,3.92738]
[1777305188177,42.42,76779.06,11.4,-0.94038,8e-05,3.90374]
[1777305189364,42.42,76771.9,11.4,-0.94098,8e-05,3.87215]
[1777305190194,42.42,76764.12,11.4,-0.94164,8e-05,3.83805]
[1777305192373,42.42,76764.33,11.4,-0.94162,8e-05,3.83893]
[1777305192394,42.42,76764.33,11.4,-0.94162,8e-05,3.83893]
[1777305192478,42.42,76764.33,11.4,-0.94162,8e-05,3.83893]
[1777305192514,42.42,76760.66,11.4,-0.94193,8e-05,3.82292]
[1777305193410,42.42,76760.66,11.4,-0.94193,8e-05,3.82292]
[1777305193686,42.42,76760.66,11.4,-0.94193,8e-05,3.82292]
[1777305193702,42.42,76746.84,11.4,-0.94307,8e-05,3.76307]
[1777305194430,42.42,76746.84,11.4,-0.94307,8e-05,3.76307]
[1777305194446,42.43,76740.45,11.4,-0.94357,8e-05,3.73633]
[1777305196409,42.45,76740.0,11.4,-0.94351,8e-05,3.73973]
[1777305196475,42.47,76743.51,11.4,-0.94312,8e-05,3.76007]
[1777305197333,42.47,76743.51,11.4,-0.94312,8e-05,3.76007]
[1777305197347,42.48,76753.78,11.4,-0.94227,8e-05,3.80491]
[1777305198297,42.48,76756.88,11.4,-0.942,8e-05,3.81878]
[1777305199857,42.48,76755.27,11.4,-0.94212,8e-05,3.81262]
[1777305201319,42.48,76758.77,11.4,-0.94182,8e-05,3.82823]
[1777305202327,42.49,76762.1,11.4,-0.94154,8e-05,3.84311]
[1777305203334,42.49,76760.28,11.4,-0.94168,8e-05,3.83555]
[1777305205347,42.49,76763.52,11.4,-0.9414,8e-05,3.85042]
[1777305209375,42.5,76764.55,11.4,-0.94128,8e-05,3.85634]
[1777305211388,42.5,76767.23,11.4,-0.94114,8e-05,3.86179]
[1777305212422,42.5,76767.23,11.4,-0.94114,8e-05,3.86179]
[1777305212515,42.5,76768.72,11.4,-0.94101,8e-05,3.86863]
[1777305213334,42.5,76768.72,11.4,-0.94101,8e-05,3.86863]
[1777305214409,42.5,76772.42,11.4,-0.94069,8e-05,3.88549]
[1777305215417,42.51,76773.87,11.4,-0.94056,8e-05,3.89215]
[1777305219444,42.51,76781.7,11.4,-0.93987,9e-05,3.92779]
[1777305220451,42.51,76783.56,11.4,-0.93971,9e-05,3.93624]
[1777305221458,42.51,76781.09,11.4,-0.93991,9e-05,3.92556]
[1777305223473,42.52,76784.96,11.4,-0.93957,9e-05,3.94314]
[1777305224127,42.52,76784.96,11.4,-0.93957,9e-05,3.94314]
[1777305224240,42.52,76784.96,11.4,-0.93957,9e-05,3.94314]
[1777305224259,42.52,76784.96,11.4,-0.93957,9e-05,3.94314]
[1777305224480,42.52,76794.58,11.4,-0.93874,9e-05,3.98603]
[1777305226018,42.52,76794.58,11.4,-0.93874,9e-05,3.98603]
[1777305225486,42.52,76798.53,11.4,-0.9384,9e-05,4.00378]
[1777305226445,42.52,76798.53,11.4,-0.9384,9e-05,4.00378]
[1777305226494,42.52,76806.73,11.4,-0.93768,9e-05,4.04058]
[1777305227710,42.52,76806.73,11.4,-0.93768,9e-05,4.04058]
[1777305227808,42.52,76810.39,11.4,-0.93735,9e-05,4.05712]
[1777305228508,42.52,76814.24,11.4,-0.93701,9e-05,4.07444]
[1777305229514,42.52,76817.36,11.4,-0.93674,9e-05,4.08853]
[1777305231529,42.52,76820.91,11.4,-0.93642,9e-05,4.10457]
[1777305233542,42.52,76823.2,11.4,-0.93622,9e-05,4.11489]
[1777305234549,42.52,76825.07,11.4,-0.93605,9e-05,4.12333]
[1777305235557,42.52,76823.44,11.4,-0.9362,9e-05,4.11589]
[1777305237832,42.52,76824.34,11.4,-0.93612,9e-05,4.11984]
[1777305240592,42.52,76825.38,11.4,-0.93603,9e-05,4.12448]
[1777305242029,42.52,76825.38,11.4,-0.93603,9e-05,4.12448]
[1777305241599,42.52,76817.66,11.4,-0.93672,9e-05,4.08949]
[1777305242606,42.52,76813.85,11.4,-0.93706,9e-05,4.07225]
[1777305243612,42.52,76812.45,11.4,-0.93718,9e-05,4.06595]
[1777305246399,42.52,76812.24,11.4,-0.9372,9e-05,4.06508]
[1777305246634,42.52,76817.41,11.4,-0.93674,9e-05,4.08842]
[1777305247641,42.52,76819.21,11.4,-0.93658,9e-05,4.09659]
[1777305248647,42.52,76822.78,11.4,-0.93626,9e-05,4.11275]
[1777305251669,42.52,76824.2,11.4,-0.93614,9e-05,4.1191]
[1777305253683,42.52,76822.9,11.4,-0.93625,9e-05,4.11313]
[1777305255697,42.52,76827.1,11.4,-0.93588,9e-05,4.1321]
[1777305256705,42.52,76828.1,11.4,-0.93579,9e-05,4.13661]
[1777305257712,42.51,76823.8,11.4,-0.93618,9e-05,4.11703]
[1777305258579,42.51,76823.8,11.4,-0.93618,9e-05,4.11703]
[1777305258719,42.51,76822.08,11.4,-0.93633,9e-05,4.10917]
[1777305259726,42.51,76823.23,11.4,-0.93623,9e-05,4.11434]
[1777305260733,42.51,76825.26,11.4,-0.93605,9e-05,4.12352]
[1777305264761,42.51,76826.87,11.4,-0.93591,9e-05,4.1306]
[1777305265767,42.51,76825.72,11.4,-0.93601,9e-05,4.12538]
[1777305268789,42.51,76824.74,11.4,-0.93611,9e-05,4.12073]
[1777305269796,42.51,76820.95,11.4,-0.93644,9e-05,4.10353]
[1777305270803,42.51,76818.86,11.4,-0.93663,9e-05,4.09406]
[1777305271810,42.51,76821.07,11.4,-0.93653,9e-05,4.09693]
[1777305272817,42.51,76822.41,11.4,-0.93641,9e-05,4.10299]
[1777305273824,42.51,76820.4,11.4,-0.93659,9e-05,4.09388]
[1777305277852,42.51,76819.07,11.4,-0.93671,9e-05,4.08788]
[1777305278859,42.51,76817.59,11.4,-0.93684,9e-05,4.08121]
[1777305281880,42.51,76815.11,11.4,-0.93706,9e-05,4.07009]
[1777305284901,42.51,76816.76,11.4,-0.93691,9e-05,4.07763]
[1777305285909,42.51,76819.19,11.4,-0.9367,9e-05,4.08862]
[1777305286915,42.51,76825.34,11.4,-0.93615,9e-05,4.11645]
[1777305289937,42.51,76826.44,11.4,-0.93605,9e-05,4.12132]
[1777305291950,42.51,76827.56,11.4,-0.93595,9e-05,4.12631]
[1777305292957,42.51,76829.04,11.4,-0.93582,9e-05,4.13298]
[1777305296986,42.51,76831.41,11.4,-0.93561,9e-05,4.14353]
[1777305297994,42.51,76840.87,11.4,-0.93476,9e-05,4.18663]
[1777305299002,42.51,76844.25,11.4,-0.93446,9e-05,4.20198]
[1777305300413,42.51,76843.77,11.4,-0.9345,9e-05,4.19962]
[1777305301420,42.51,76844.54,11.4,-0.93444,9e-05,4.203]
[1777305301530,42.51,76844.54,11.4,-0.93444,9e-05,4.203]
[1777305302029,42.51,76842.87,11.4,-0.93459,9e-05,4.19518]
[1777305302524,42.51,76842.87,11.4,-0.93459,9e-05,4.19518]
[1777305304106,42.51,76846.66,11.4,-0.93425,9e-05,4.21228]
[1777305305109,42.51,76848.03,11.4,-0.93413,9e-05,4.21841]
[1777305310144,42.5,76847.15,11.4,-0.93423,9e-05,4.21351]
[1777305311151,42.5,76848.39,11.4,-0.93412,9e-05,4.21905]
[1777305312741,42.5,76846.16,11.4,-0.93432,9e-05,4.20864]
[1777305317193,42.5,76847.41,11.4,-0.93422,9e-05,4.21364]
[1777305319207,42.5,76846.17,11.4,-0.93434,9e-05,4.20764]
[1777305321651,42.5,76846.59,11.4,-0.93431,9e-05,4.20943]
[1777305321713,42.5,76846.59,11.4,-0.93431,9e-05,4.20943]
[1777305321775,42.49,76835.75,11.4,-0.9353,9e-05,4.15966]
[1777305322227,42.49,76821.47,11.4,-0.93658,9e-05,4.09472]
[1777305323235,42.49,76816.03,11.4,-0.93706,9e-05,4.07019]
[1777305324245,42.49,76813.84,11.4,-0.93725,9e-05,4.06039]
[1777305325923,42.49,76813.84,11.4,-0.93725,9e-05,4.06039]
[1777305325972,42.5,76819.21,11.4,-0.93677,9e-05,4.08471]
[1777305326286,42.5,76819.21,11.4,-0.93677,9e-05,4.08471]
[1777305326435,42.5,76819.21,11.4,-0.93677,9e-05,4.08471]
[1777305326458,42.5,76819.21,11.4,-0.93677,9e-05,4.08471]
[1777305326492,42.5,76804.69,11.4,-0.93805,9e-05,4.01944]
[1777305328053,42.5,76792.13,11.4,-0.93913,9e-05,3.96382]
[1777305328274,42.5,76790.77,11.4,-0.93925,9e-05,3.95779]
[1777305329280,42.5,76793.3,11.4,-0.93903,9e-05,3.96924]
[1777305331033,42.5,76794.32,11.4,-0.93903,9e-05,3.96713]
[1777305332301,42.5,76795.6,11.4,-0.93892,9e-05,3.97301]
[1777305337337,42.5,76795.37,11.4,-0.93892,9e-05,3.9729]
[1777305338344,42.5,76795.37,11.4,-0.93892,9e-05,3.9729]
[1777305338774,42.51,76792.47,11.4,-0.93917,9e-05,3.9602]
[1777305342371,42.51,76790.79,11.4,-0.9393,9e-05,3.95352]
[1777305347407,42.51,76790.53,11.4,-0.9393,9e-05,3.95333]
[1777305349421,42.51,76788.36,11.4,-0.93948,9e-05,3.94409]
[1777305351882,42.52,76787.71,11.4,-0.93953,9e-05,3.94141]
[1777305351982,42.52,76786.82,11.4,-0.9396,9e-05,3.93788]
[1777305353961,42.52,76786.33,11.4,-0.93964,9e-05,3.93571]
[1777305354217,42.52,76785.62,11.4,-0.93969,9e-05,3.933]
[1777305354456,42.52,76782.99,11.4,-0.93992,9e-05,3.92139]
[1777305355463,42.52,76781.09,11.4,-0.94007,9e-05,3.91325]
[1777305356470,42.52,76780.28,11.4,-0.94014,9e-05,3.90992]
[1777305357869,42.52,76779.09,11.4,-0.94023,8e-05,3.90518]
[1777305359491,42.52,76780.19,11.4,-0.94013,9e-05,3.91028]
[1777305360498,42.53,76779.11,11.4,-0.94022,8e-05,3.90577]
[1777305361505,42.53,76781.3,11.4,-0.94003,9e-05,3.91566]
[1777305362511,42.53,76774.38,11.4,-0.94061,8e-05,3.88548]
[1777305363519,42.53,76778.95,11.4,-0.94022,8e-05,3.90583]
[1777305365533,42.53,76779.81,11.4,-0.94013,9e-05,3.9101]
[1777305367546,42.53,76777.62,11.4,-0.94031,8e-05,3.90096]
[1777305368554,42.53,76776.44,11.4,-0.94041,8e-05,3.89603]
[1777305370567,42.54,76779.28,11.4,-0.94016,8e-05,3.90903]
[1777305371575,42.54,76781.41,11.4,-0.93997,9e-05,3.91865]
[1777305372582,42.54,76782.5,11.4,-0.93987,9e-05,3.92367]
[1777305373589,42.54,76783.3,11.4,-0.9398,9e-05,3.92742]
[1777305375603,42.54,76785.04,11.4,-0.93964,9e-05,3.93551]
[1777305376610,42.54,76783.33,11.4,-0.93979,9e-05,3.92815]
[1777305377617,42.54,76777.79,11.4,-0.94025,8e-05,3.90396]
[1777305378624,42.54,76774.21,11.4,-0.94055,8e-05,3.88849]
[1777305379631,42.55,76770.55,11.4,-0.94085,8e-05,3.87272]
[1777305380638,42.55,76763.73,11.4,-0.94142,8e-05,3.84325]
[1777305381645,42.55,76761.85,11.4,-0.94157,8e-05,3.83541]
[1777305383191,42.55,76761.85,11.4,-0.94157,8e-05,3.83541]
[1777305382652,42.55,76758.61,11.4,-0.94183,8e-05,3.82169]
[1777305383580,42.55,76758.61,11.4,-0.94183,8e-05,3.82169]
[1777305383659,42.55,76749.38,11.4,-0.94259,8e-05,3.78213]
[1777305384666,42.55,76746.56,11.4,-0.94281,8e-05,3.77042]
[1777305389706,42.56,76738.75,11.4,-0.94341,8e-05,3.73918]
[1777305390713,42.57,76736.64,11.4,-0.94357,8e-05,3.73066]
[1777305391720,42.57,76743.83,11.4,-0.94307,8e-05,3.75512]
[1777305392726,42.57,76742.0,11.4,-0.94321,8e-05,3.74775]
[1777305394741,42.58,76741.14,11.4,-0.94326,8e-05,3.74504]
[1777305396754,42.58,76747.38,11.4,-0.94273,8e-05,3.77284]
[1777305398768,42.58,76749.87,11.4,-0.94251,8e-05,3.78451]
[1777305400782,42.59,76750.93,11.4,-0.9424,8e-05,3.78996]
[1777305403804,42.59,76750.06,11.4,-0.94245,8e-05,3.78748]
[1777305404811,42.6,76751.42,11.4,-0.94233,8e-05,3.79377]
[1777305405818,42.6,76755.72,11.4,-0.94197,8e-05,3.81279]
[1777305406825,42.6,76759.5,11.4,-0.94164,8e-05,3.8296]
[1777305410853,42.61,76759.07,11.4,-0.94165,8e-05,3.82921]
[1777305412867,42.61,76757.59,11.4,-0.94176,8e-05,3.82355]
[1777305413873,42.61,76758.62,11.4,-0.94167,8e-05,3.8284]
[1777305414881,42.61,76762.66,11.4,-0.94132,8e-05,3.84635]
[1777305415888,42.61,76763.59,11.4,-0.94124,8e-05,3.85079]
[1777305418909,42.62,76762.35,11.4,-0.94132,8e-05,3.84645]
[1777305421929,42.62,76761.52,11.4,-0.94137,8e-05,3.84393]
[1777305423944,42.63,76762.68,11.4,-0.94125,8e-05,3.85008]
[1777305424951,42.63,76761.26,11.4,-0.94136,8e-05,3.84427]
[1777305425957,42.63,76759.3,11.4,-0.94152,8e-05,3.83613]
[1777305426964,42.63,76769.7,11.4,-0.94064,8e-05,3.88185]
[1777305427972,42.64,76767.73,11.4,-0.9408,8e-05,3.87356]
[1777305429986,42.64,76769.19,11.4,-0.94066,8e-05,3.8806]
[1777305433007,42.64,76767.18,11.4,-0.94081,8e-05,3.87279]
[1777305434014,42.64,76765.42,11.4,-0.94095,8e-05,3.86545]
[1777305434470,42.64,76765.42,11.4,-0.94095,8e-05,3.86545]
[1777305435021,42.65,76779.99,11.4,-0.93971,9e-05,3.92966]
[1777305436027,42.65,76784.88,11.4,-0.93929,9e-05,3.95148]
[1777305437035,42.65,76786.05,11.4,-0.93918,9e-05,3.95686]
[1777305438042,42.65,76784.53,11.4,-0.93931,9e-05,3.95036]
[1777305439049,42.65,76785.5,11.4,-0.93922,9e-05,3.95486]
[1777305441062,42.65,76784.59,11.4,-0.93929,9e-05,3.95127]
[1777305442070,42.65,76782.49,11.4,-0.93947,9e-05,3.94222]
[1777305443077,42.65,76779.97,11.4,-0.93968,9e-05,3.93135]
[1777305444084,42.65,76773.36,11.4,-0.94024,8e-05,3.90255]
[1777305446097,42.66,76771.82,11.4,-0.94036,8e-05,3.89639]
[1777305448112,42.66,76772.83,11.4,-0.94026,8e-05,3.90142]
[1777305450126,42.66,76771.66,11.4,-0.94035,8e-05,3.89688]
[1777305451273,42.66,76768.51,11.4,-0.9407,8e-05,3.87642]
[1777305452140,42.67,76761.38,11.4,-0.94129,8e-05,3.84569]
[1777305453147,42.67,76759.37,11.4,-0.94145,8e-05,3.83734]
[1777305456167,42.67,76755.22,11.4,-0.94178,8e-05,3.82054]
[1777305457174,42.67,76754.32,11.4,-0.94184,8e-05,3.81707]
[1777305458182,42.68,76753.48,11.4,-0.9419,8e-05,3.81387]
[1777305459188,42.68,76751.41,11.4,-0.94207,8e-05,3.80536]
[1777305463217,42.69,76748.31,11.4,-0.94229,8e-05,3.79381]
[1777305464224,42.69,76745.75,11.4,-0.94249,8e-05,3.78326]
[1777305466238,42.69,76748.0,11.4,-0.94229,8e-05,3.79392]
[1777305469259,42.7,76749.3,11.4,-0.94215,8e-05,3.80091]
[1777305474294,42.71,76748.94,11.4,-0.94214,8e-05,3.8016]
[1777305476308,42.71,76757.28,11.4,-0.94143,8e-05,3.83857]
[1777305477315,42.72,76761.77,11.4,-0.94105,8e-05,3.85846]
[1777305481342,42.72,76763.07,11.4,-0.94091,8e-05,3.86552]
[1777305483309,42.72,76763.07,11.4,-0.94091,8e-05,3.86552]
[1777305484369,42.73,76767.71,11.4,-0.9405,8e-05,3.88677]
[1777305485376,42.73,76769.63,11.4,-0.94033,8e-05,3.89547]
[1777305489404,42.73,76777.82,11.4,-0.93961,9e-05,3.93256]
[1777305490411,42.73,76774.12,11.4,-0.93992,8e-05,3.91655]
[1777305491418,42.73,76771.97,11.4,-0.9401,8e-05,3.90738]
[1777305496452,42.74,76772.65,11.4,-0.94002,8e-05,3.91174]
[1777305497461,42.74,76774.58,11.4,-0.93985,9e-05,3.92048]
[1777305498466,42.74,76779.75,11.4,-0.9394,9e-05,3.94347]
[1777305499474,42.74,76782.51,11.4,-0.93916,9e-05,3.95586]
[1777305502123,42.75,76782.97,11.4,-0.93912,9e-05,3.9581]
[1777305502223,42.75,76794.11,11.4,-0.93815,9e-05,4.00777]
[1777305502495,42.75,76796.95,11.4,-0.9379,9e-05,4.02041]
[1777305503502,42.75,76795.42,11.4,-0.93803,9e-05,4.0137]
[1777305504509,42.75,76793.82,11.4,-0.93817,9e-05,4.00671]
[1777305505515,42.75,76795.53,11.4,-0.93802,9e-05,4.01444]
[1777305506522,42.75,76796.54,11.4,-0.93793,9e-05,4.01906]
[1777305508537,42.75,76794.43,11.4,-0.93811,9e-05,4.0099]
[1777305509543,42.75,76788.06,11.4,-0.93866,9e-05,3.98177]
[1777305510550,42.75,76785.4,11.4,-0.93888,9e-05,3.97016]
[1777305512565,42.75,76778.62,11.4,-0.93955,9e-05,3.9336]
[1777305515585,42.76,76777.74,11.4,-0.93961,9e-05,3.93043]
[1777305518610,42.76,76780.21,11.4,-0.93939,9e-05,3.94199]
[1777305519617,42.76,76781.34,11.4,-0.93929,9e-05,3.94718]
[1777305521631,42.76,76780.14,11.4,-0.93938,9e-05,3.9423]
[1777305522638,42.76,76774.82,11.4,-0.93983,9e-05,3.91912]
[1777305523646,42.76,76773.2,11.4,-0.93997,8e-05,3.91226]
[1777305524652,42.77,76770.2,11.4,-0.94022,8e-05,3.89937]
[1777305525659,42.77,76768.18,11.4,-0.94038,8e-05,3.89082]
[1777305527673,42.77,76770.25,11.4,-0.9402,8e-05,3.90044]
[1777305528520,42.77,76770.25,11.4,-0.9402,8e-05,3.90044]
[1777305530694,42.77,76769.32,11.4,-0.94026,8e-05,3.89719]
[1777305531701,42.77,76765.68,11.4,-0.94056,8e-05,3.88158]
[1777305532523,42.77,76765.68,11.4,-0.94056,8e-05,3.88158]
[1777305533715,42.78,76774.64,11.4,-0.93979,9e-05,3.92139]
[1777305534722,42.78,76775.6,11.4,-0.9397,9e-05,3.92585]
[1777305535729,42.78,76778.32,11.4,-0.93947,9e-05,3.93804]
[1777305536736,42.78,76780.92,11.4,-0.93924,9e-05,3.94971]
[1777305539757,42.78,76779.25,11.4,-0.93937,9e-05,3.94298]
[1777305541771,42.78,76777.44,11.4,-0.93952,9e-05,3.93545]
[1777305542777,42.79,76773.53,11.4,-0.93984,8e-05,3.91851]
[1777305543785,42.79,76768.58,11.4,-0.94026,8e-05,3.8971]
[1777305544792,42.79,76766.88,11.4,-0.9404,8e-05,3.88996]
[1777305547813,42.79,76768.58,11.4,-0.94024,8e-05,3.89829]
[1777305549826,42.79,76771.93,11.4,-0.93994,8e-05,3.91353]
[1777305553855,42.8,76772.91,11.4,-0.93984,8e-05,3.9189]
[1777305555868,42.8,76774.66,11.4,-0.93968,9e-05,3.9271]
[1777305560903,42.81,76773.94,11.4,-0.93971,9e-05,3.92515]
[1777305562918,42.81,76771.21,11.4,-0.93994,8e-05,3.91368]
[1777305563925,42.81,76769.68,11.4,-0.94006,8e-05,3.90725]
[1777305564933,42.81,76774.85,11.4,-0.93962,9e-05,3.93017]
[1777305565939,42.81,76790.32,11.4,-0.93829,9e-05,3.99842]
[1777305566946,42.81,76788.65,11.4,-0.93842,9e-05,3.99143]
[1777305567953,42.81,76791.24,11.4,-0.9382,9e-05,4.00305]
[1777305568960,42.81,76793.92,11.4,-0.93796,9e-05,4.01508]
[1777305569967,42.82,76791.92,11.4,-0.93813,9e-05,4.00631]
[1777305570974,42.82,76790.2,11.4,-0.93828,9e-05,3.9988]
[1777305571981,42.82,76787.47,11.4,-0.93861,9e-05,3.97977]
[1777305572988,42.82,76784.0,11.4,-0.93891,9e-05,3.96461]
[1777305573995,42.82,76786.65,11.4,-0.93868,9e-05,3.9765]
[1777305575011,42.82,76790.04,11.4,-0.93838,9e-05,3.99168]
[1777305577017,42.82,76792.09,11.4,-0.9382,9e-05,4.00106]
[1777305579031,42.82,76789.58,11.4,-0.93841,9e-05,3.99019]
[1777305581045,42.82,76787.07,11.4,-0.93862,9e-05,3.97933]
[1777305582052,42.82,76791.12,11.4,-0.93827,9e-05,3.99739]
[1777305583059,42.82,76794.05,11.4,-0.93801,9e-05,4.01054]
[1777305587087,42.83,76796.18,11.4,-0.93782,9e-05,4.0204]
[1777305588094,42.83,76794.65,11.4,-0.93795,9e-05,4.01369]
[1777305590108,42.83,76796.49,11.4,-0.93779,9e-05,4.02203]
[1777305591115,42.83,76791.69,11.4,-0.9382,9e-05,4.00079]
[1777305592121,42.83,76788.66,11.4,-0.93846,9e-05,3.98743]
[1777305593129,42.83,76789.68,11.4,-0.93837,9e-05,3.99205]
[1777305594136,42.83,76794.39,11.4,-0.93796,9e-05,4.01307]
[1777305595398,42.83,76794.39,11.4,-0.93796,9e-05,4.01307]
[1777305595143,42.83,76796.14,11.4,-0.93781,9e-05,4.02096]
[1777305595559,42.83,76796.14,11.4,-0.93781,9e-05,4.02096]
[1777305596149,42.83,76796.18,11.4,-0.9378,9e-05,4.02122]
[1777305597157,42.83,76793.25,11.4,-0.93806,9e-05,4.00826]
[1777305598164,42.83,76786.88,11.4,-0.93861,9e-05,3.9801]
[1777305599170,42.83,76786.77,11.4,-0.93861,9e-05,3.97983]
[1777305600558,42.83,76786.65,11.4,-0.93862,9e-05,3.9793]
[1777305600991,42.83,76786.65,11.4,-0.93862,9e-05,3.9793]
[1777305601409,42.83,76786.65,11.4,-0.93862,9e-05,3.9793]
[1777305601194,42.83,76765.64,11.4,-0.94041,8e-05,3.88717]
[1777305602196,42.83,76757.99,11.4,-0.94105,8e-05,3.85402]
[1777305603203,42.83,76756.39,11.4,-0.94118,8e-05,3.84736]
[1777305604211,42.84,76752.53,11.4,-0.94149,8e-05,3.83131]
[1777305604602,42.84,76752.53,11.4,-0.94149,8e-05,3.83131]
[1777305604817,42.84,76752.53,11.4,-0.94149,8e-05,3.83131]
[1777305605222,42.84,76747.69,11.4,-0.94189,8e-05,3.81042]
[1777305606233,42.84,76746.62,11.4,-0.94197,8e-05,3.80617]
[1777305607406,42.84,76746.62,11.4,-0.94197,8e-05,3.80617]
[1777305607240,42.84,76747.55,11.4,-0.94188,8e-05,3.81097]
[1777305610262,42.85,76742.14,11.4,-0.9423,8e-05,3.78888]
[1777305611273,42.85,76744.55,11.4,-0.9421,8e-05,3.79924]
[1777305612280,42.85,76741.6,11.4,-0.94233,8e-05,3.7874]
[1777305613287,42.85,76744.69,11.4,-0.94207,8e-05,3.80111]
[1777305614293,42.85,76742.03,11.4,-0.94228,8e-05,3.79009]
[1777305615319,42.85,76731.09,11.4,-0.94317,8e-05,3.74328]
[1777305616309,42.86,76726.12,11.4,-0.94356,8e-05,3.72306]
[1777305619330,42.87,76729.6,11.4,-0.94324,8e-05,3.73944]
[1777305620337,42.87,76732.56,11.4,-0.94299,8e-05,3.75257]
[1777305621344,42.87,76745.91,11.4,-0.94189,8e-05,3.81028]
[1777305622351,42.87,76741.52,11.4,-0.94224,8e-05,3.7918]
[1777305623358,42.87,76738.17,11.4,-0.94251,8e-05,3.77785]
[1777305625373,42.88,76735.64,11.4,-0.9427,8e-05,3.76791]
[1777305627390,42.88,76732.95,11.4,-0.9429,8e-05,3.75733]
[1777305628888,42.88,76733.19,11.4,-0.94287,8e-05,3.75883]
[1777305629000,42.88,76733.19,11.4,-0.94287,8e-05,3.75883]
[1777305629403,42.89,76732.13,11.4,-0.94295,8e-05,3.75478]
[1777305630409,42.89,76729.24,11.4,-0.94318,8e-05,3.74294]
[1777305632189,42.89,76729.35,11.4,-0.94325,8e-05,3.73702]
[1777305633018,42.89,76729.28,11.4,-0.94325,8e-05,3.73723]
[1777305633431,42.89,76736.45,11.4,-0.94266,8e-05,3.76832]
[1777305634301,42.89,76736.45,11.4,-0.94266,8e-05,3.76832]
[1777305634438,42.9,76748.71,11.4,-0.94164,8e-05,3.82143]
[1777305635445,42.9,76755.11,11.4,-0.9411,8e-05,3.84946]
[1777305636453,42.9,76766.81,11.4,-0.94011,8e-05,3.90066]
[1777305637452,42.9,76766.81,11.4,-0.94011,8e-05,3.90066]
[1777305637460,42.9,76766.77,11.4,-0.94011,8e-05,3.90074]
[1777305638467,42.9,76764.28,11.4,-0.94031,8e-05,3.89014]
[1777305639473,42.9,76761.41,11.4,-0.94055,8e-05,3.87792]
[1777305640480,42.9,76758.76,11.4,-0.94076,8e-05,3.8667]
[1777305641491,42.91,76752.71,11.4,-0.94126,8e-05,3.8408]
[1777305642498,42.91,76751.67,11.4,-0.94134,8e-05,3.83665]
[1777305643505,42.91,76754.59,11.4,-0.94109,8e-05,3.84965]
[1777305644512,42.91,76764.02,11.4,-0.9403,8e-05,3.89095]
[1777305645519,42.91,76765.72,11.4,-0.94015,8e-05,3.89864]
[1777305650554,42.92,76765.08,11.4,-0.94017,8e-05,3.89722]
[1777305652568,42.92,76759.84,11.4,-0.9406,8e-05,3.87497]
[1777305653918,42.92,76755.8,11.4,-0.94094,8e-05,3.85775]
[1777305654583,42.92,76754.41,11.4,-0.94105,8e-05,3.85208]
[1777305655519,42.92,76754.41,11.4,-0.94105,8e-05,3.85208]
[1777305657539,42.93,76754.28,11.4,-0.94104,8e-05,3.85222]
[1777305658611,42.93,76748.82,11.4,-0.94148,8e-05,3.82934]
[1777305659617,42.93,76743.5,11.4,-0.94192,8e-05,3.80682]
[1777305660625,42.93,76742.04,11.4,-0.94203,8e-05,3.80097]
[1777305663646,42.94,76750.79,11.4,-0.94128,8e-05,3.83997]
[1777305664654,42.94,76753.56,11.4,-0.94104,8e-05,3.85232]
[1777305665661,42.94,76752.4,11.4,-0.94113,8e-05,3.84764]
[1777305667511,42.94,76752.02,11.4,-0.94116,8e-05,3.84635]
[1777305667528,42.94,76752.02,11.4,-0.94116,8e-05,3.84635]
[1777305667675,42.95,76746.45,11.4,-0.94161,8e-05,3.82266]
[1777305668682,42.95,76745.1,11.4,-0.94172,8e-05,3.81723]
[1777305670696,42.95,76744.07,11.4,-0.94179,8e-05,3.81359]
[1777305672128,42.95,76744.07,11.4,-0.94179,8e-05,3.81359]
[1777305673501,42.96,76743.84,11.4,-0.94179,8e-05,3.81339]
[1777305673831,42.96,76732.35,11.4,-0.94272,8e-05,3.76455]
[1777305674724,42.96,76722.42,11.4,-0.94353,8e-05,3.72236]
[1777305675731,42.96,76723.19,11.4,-0.94346,8e-05,3.72574]
[1777305676738,42.96,76724.5,11.4,-0.94336,8e-05,3.73141]
[1777305677744,42.96,76723.6,11.4,-0.94343,8e-05,3.72768]
[1777305678751,42.96,76724.55,11.4,-0.94335,8e-05,3.73182]
[1777305679758,42.96,76725.74,11.4,-0.94325,8e-05,3.73697]
[1777305680766,42.96,76726.48,11.4,-0.94319,8e-05,3.7402]
[1777305681773,42.96,76724.8,11.4,-0.94332,8e-05,3.73313]
[1777305682779,42.96,76723.82,11.4,-0.9434,8e-05,3.72906]
[1777305683786,42.96,76721.23,11.4,-0.94361,8e-05,3.71817]
[1777305684794,42.96,76722.42,11.4,-0.94351,8e-05,3.72333]
[1777305685801,42.96,76721.49,11.4,-0.94358,8e-05,3.71949]
[1777305687815,42.96,76724.4,11.4,-0.94334,8e-05,3.73205]
[1777305688822,42.96,76725.92,11.4,-0.94322,8e-05,3.73859]
[1777305690370,42.96,76728.71,11.4,-0.94299,8e-05,3.75061]
[1777305690836,42.96,76739.3,11.4,-0.94212,8e-05,3.79586]
[1777305691843,42.96,76740.8,11.4,-0.9421,8e-05,3.79535]
[1777305692850,42.96,76739.3,11.4,-0.94222,8e-05,3.7889]
[1777305693857,42.96,76738.49,11.4,-0.94229,8e-05,3.78544]
[1777305694864,42.96,76729.74,11.4,-0.943,8e-05,3.74808]
[1777305696201,42.96,76723.7,11.4,-0.94349,8e-05,3.72248]
[1777305696878,42.96,76722.77,11.4,-0.94356,8e-05,3.71864]
[1777305697885,42.97,76720.37,11.4,-0.94375,8e-05,3.70859]
[1777305698891,42.97,76724.21,11.4,-0.94344,8e-05,3.72499]
[1777305699898,42.97,76725.69,11.4,-0.94332,8e-05,3.73137]
[1777305700905,42.97,76722.52,11.4,-0.94358,8e-05,3.71802]
[1777305701913,42.97,76725.67,11.4,-0.94332,8e-05,3.7315]
[1777305704933,42.97,76721.2,11.4,-0.94367,8e-05,3.71283]
[1777305705941,42.97,76720.13,11.4,-0.94376,8e-05,3.70842]
[1777305707954,42.97,76719.4,11.4,-0.94381,8e-05,3.7056]
[1777305708962,42.97,76721.18,11.4,-0.94367,8e-05,3.71327]
[1777305710976,42.97,76724.57,11.4,-0.94339,8e-05,3.72789]
[1777305711983,42.97,76725.96,11.4,-0.94327,8e-05,3.73389]
[1777305712995,42.97,76723.61,11.4,-0.94346,8e-05,3.72401]
[1777305714324,42.97,76723.61,11.4,-0.94346,8e-05,3.72401]
[1777305714392,42.97,76715.49,11.4,-0.94411,8e-05,3.68978]
[1777305715009,42.97,76718.89,11.4,-0.94384,8e-05,3.7043]
[1777305716014,42.98,76729.69,11.4,-0.94296,8e-05,3.75026]
[1777305717020,42.98,76736.29,11.4,-0.94242,8e-05,3.7785]
[1777305717585,42.98,76736.29,11.4,-0.94242,8e-05,3.7785]
[1777305718027,42.98,76735.5,11.4,-0.94248,8e-05,3.77514]
[1777305719034,42.98,76736.55,11.4,-0.9424,8e-05,3.77966]
[1777305721048,42.98,76735.15,11.4,-0.94251,8e-05,3.77372]
[1777305722055,42.98,76734.2,11.4,-0.94259,8e-05,3.76968]
[1777305723063,42.98,76726.21,11.4,-0.94324,8e-05,3.73568]
[1777305724069,42.98,76725.88,11.4,-0.94326,8e-05,3.73437]
[1777305725078,42.98,76728.51,11.4,-0.94305,8e-05,3.74564]
[1777305726085,42.98,76733.86,11.4,-0.94261,8e-05,3.76851]
[1777305727147,42.98,76733.86,11.4,-0.94261,8e-05,3.76851]
[1777305727203,42.98,76743.15,11.4,-0.94185,8e-05,3.80834]
[1777305728098,42.98,76750.22,11.4,-0.94126,8e-05,3.83877]
[1777305728565,42.98,76750.22,11.4,-0.94126,8e-05,3.83877]
[1777305728890,42.98,76750.22,11.4,-0.94126,8e-05,3.83877]
[1777305729106,42.98,76754.16,11.4,-0.94094,8e-05,3.85572]
[1777305732126,42.98,76751.98,11.4,-0.94112,8e-05,3.84596]
[1777305733133,42.97,76750.24,11.4,-0.94127,8e-05,3.83835]
[1777305738169,42.97,76750.63,11.4,-0.94125,8e-05,3.83959]
[1777305740183,42.97,76752.07,11.4,-0.94113,8e-05,3.84562]
[1777305741190,42.97,76753.22,11.4,-0.94104,8e-05,3.8505]
[1777305742056,42.97,76753.22,11.4,-0.94104,8e-05,3.8505]
[1777305742197,42.97,76756.99,11.4,-0.94072,8e-05,3.86672]
[1777305743204,42.97,76761.47,11.4,-0.94035,8e-05,3.88606]
[1777305744211,42.97,76758.17,11.4,-0.94063,8e-05,3.87158]
[1777305745218,42.97,76755.81,11.4,-0.94083,8e-05,3.86117]
[1777305746286,42.97,76755.81,11.4,-0.94083,8e-05,3.86117]
[1777305746389,42.97,76755.81,11.4,-0.94083,8e-05,3.86117]
[1777305746492,42.97,76754.48,11.4,-0.94095,8e-05,3.85513]
[1777305747234,42.97,76741.09,11.4,-0.94206,8e-05,3.79742]
[1777305748277,42.97,76741.09,11.4,-0.94206,8e-05,3.79742]
[1777305748378,42.97,76731.86,11.4,-0.94282,8e-05,3.75779]
[1777305749248,42.97,76729.96,11.4,-0.94297,8e-05,3.74969]
[1777305750255,42.97,76729.39,11.4,-0.94302,8e-05,3.7473]
[1777305751262,42.97,76727.96,11.4,-0.94323,8e-05,3.73436]
[1777305752269,42.97,76727.06,11.4,-0.9433,8e-05,3.73059]
[1777305754075,42.97,76726.42,11.4,-0.94335,8e-05,3.72794]
[1777305754283,42.97,76728.12,11.4,-0.94321,8e-05,3.73523]
[1777305756297,42.97,76728.92,11.4,-0.94314,8e-05,3.73878]
[1777305757303,42.97,76727.94,11.4,-0.94322,8e-05,3.73467]
[1777305758311,42.97,76726.22,11.4,-0.94336,8e-05,3.72743]
[1777305759318,42.97,76724.68,11.4,-0.94348,8e-05,3.72096]
[1777305760325,42.97,76723.64,11.4,-0.94357,8e-05,3.71664]
[1777305761332,42.97,76720.38,11.4,-0.94383,8e-05,3.70293]
[1777305763346,42.97,76719.6,11.4,-0.94388,8e-05,3.69997]
[1777305764354,42.97,76712.47,11.4,-0.94445,8e-05,3.66991]
[1777305765359,42.97,76711.58,11.4,-0.94452,8e-05,3.66646]
[1777305766367,42.97,76709.57,11.4,-0.94468,8e-05,3.65819]
[1777305768380,42.98,76711.91,11.4,-0.94448,8e-05,3.66839]
[1777305769388,42.98,76712.69,11.4,-0.94442,8e-05,3.67184]
[1777305770395,42.98,76710.53,11.4,-0.94459,8e-05,3.66293]
[1777305771402,42.98,76712.21,11.4,-0.94445,8e-05,3.67016]
[1777305772409,42.98,76707.99,11.4,-0.94478,8e-05,3.65261]
[1777305773416,42.98,76709.87,11.4,-0.94463,8e-05,3.6607]
[1777305775430,42.98,76711.02,11.4,-0.94453,8e-05,3.66589]
[1777305776437,42.98,76710.16,11.4,-0.94459,8e-05,3.66245]
[1777305781472,42.99,76708.3,11.4,-0.94472,8e-05,3.65553]
[1777305782479,42.99,76705.61,11.4,-0.94493,8e-05,3.64445]
[1777305784493,42.99,76707.92,11.4,-0.94474,8e-05,3.65454]
[1777305786507,42.99,76705.84,11.4,-0.9449,8e-05,3.64621]
[1777305787514,42.99,76707.9,11.4,-0.94473,8e-05,3.65504]
[1777305788521,42.99,76709.41,11.4,-0.94461,8e-05,3.66156]
[1777305790005,42.99,76709.68,11.4,-0.94459,8e-05,3.66287]
[1777305790360,42.99,76709.68,11.4,-0.94459,8e-05,3.66287]
[1777305790570,42.99,76675.51,11.4,-0.94725,8e-05,3.52114]
[1777305791068,42.99,76675.51,11.4,-0.94725,8e-05,3.52114]
[1777305791360,42.99,76675.51,11.4,-0.94725,8e-05,3.52114]
[1777305791549,43.0,76678.22,11.4,-0.94703,8e-05,3.53283]
[1777305792556,43.0,76688.01,11.4,-0.94627,8e-05,3.57355]
[1777305793562,43.0,76693.58,11.4,-0.94583,8e-05,3.59694]
[1777305794089,43.0,76693.58,11.4,-0.94583,8e-05,3.59694]
[1777305794570,43.0,76694.86,11.4,-0.94572,8e-05,3.60253]
[1777305794649,43.0,76694.86,11.4,-0.94572,8e-05,3.60253]
[1777305794780,43.0,76694.86,11.4,-0.94572,8e-05,3.60253]
[1777305795577,43.0,76696.77,11.4,-0.94557,8e-05,3.61074]
[1777305797323,43.0,76697.06,11.4,-0.94554,8e-05,3.61221]
[1777305798271,43.0,76697.06,11.4,-0.94554,8e-05,3.61246]
[1777305799606,43.01,76690.95,11.4,-0.94601,8e-05,3.5876]
[1777305800613,43.01,76689.39,11.4,-0.94612,8e-05,3.58143]
[1777305801620,43.01,76692.26,11.4,-0.94589,8e-05,3.59363]
[1777305802628,43.01,76694.01,11.4,-0.94575,8e-05,3.60118]
[1777305803634,43.01,76696.01,11.4,-0.94559,8e-05,3.60976]
[1777305804641,43.01,76697.12,11.4,-0.9455,8e-05,3.61464]
[1777305806251,43.01,76698.72,11.4,-0.94537,8e-05,3.62155]
[1777305808669,43.02,76697.65,11.4,-0.94544,8e-05,3.61781]
[1777305812624,43.02,76693.51,11.4,-0.94583,8e-05,3.59484]
[1777305813706,43.02,76695.21,11.4,-0.9457,8e-05,3.60217]
[1777305814714,43.02,76699.21,11.4,-0.94538,8e-05,3.61908]
[1777305816728,43.03,76698.21,11.4,-0.94545,8e-05,3.6154]
[1777305818547,43.03,76697.07,11.4,-0.94553,8e-05,3.61115]
[1777305818798,43.03,76692.96,11.4,-0.94585,8e-05,3.59408]
[1777305819827,43.03,76686.48,11.4,-0.94635,8e-05,3.56755]
[1777305820756,43.03,76685.54,11.4,-0.94641,8e-05,3.56399]
[1777305822635,43.04,76684.08,11.4,-0.94651,8e-05,3.55863]
[1777305823476,43.04,76687.7,11.4,-0.94623,8e-05,3.57388]
[1777305824966,43.04,76691.02,11.4,-0.94596,8e-05,3.58792]
[1777305826540,43.04,76694.07,11.4,-0.94571,8e-05,3.60113]
[1777305826797,43.04,76695.69,11.4,-0.94559,8e-05,3.60786]
[1777305827805,43.04,76697.28,11.4,-0.94546,8e-05,3.61473]
[1777305829232,43.04,76695.28,11.4,-0.94561,8e-05,3.60665]
[1777305829819,43.04,76692.76,11.4,-0.9458,8e-05,3.59645]
[1777305831529,43.05,76689.88,11.4,-0.94602,8e-05,3.58508]
[1777305831833,43.05,76685.92,11.4,-0.94632,8e-05,3.56871]
[1777305833846,43.05,76689.36,11.4,-0.94605,8e-05,3.58356]
[1777305836581,43.05,76692.59,11.4,-0.94578,8e-05,3.5978]
[1777305837875,43.05,76699.22,11.4,-0.94525,8e-05,3.62564]
[1777305838882,43.06,76697.98,11.4,-0.94535,8e-05,3.6207]
[1777305839888,43.06,76699.8,11.4,-0.9452,8e-05,3.62851]
[1777305840895,43.06,76701.79,11.4,-0.94504,8e-05,3.63704]
[1777305841902,43.06,76703.42,11.4,-0.9449,8e-05,3.64406]
[1777305845624,43.06,76703.36,11.4,-0.9449,8e-05,3.6442]
[1777305844924,43.06,76705.01,11.4,-0.94477,8e-05,3.6513]
[1777305845937,43.06,76705.01,11.4,-0.94477,8e-05,3.6513]
[1777305846006,43.06,76705.01,11.4,-0.94477,8e-05,3.6513]
[1777305846084,43.06,76705.01,11.4,-0.94477,8e-05,3.6513]
[1777305846167,43.06,76725.3,11.4,-0.94314,8e-05,3.73699]
[1777305846983,43.06,76725.3,11.4,-0.94314,8e-05,3.73699]
[1777305847045,43.06,76743.92,11.4,-0.94161,8e-05,3.81656]
[1777305847946,43.06,76747.83,11.4,-0.94129,8e-05,3.83331]
[1777305848952,43.06,76752.34,11.4,-0.94091,8e-05,3.85267]
[1777305849858,43.06,76752.34,11.4,-0.94091,8e-05,3.85267]
[1777305850261,43.06,76752.34,11.4,-0.94091,8e-05,3.85267]
[1777305850309,43.06,76758.7,11.4,-0.94038,8e-05,3.88008]
[1777305851122,43.06,76758.7,11.4,-0.94038,8e-05,3.88008]
[1777305851372,43.06,76767.56,11.4,-0.93964,8e-05,3.91847]
[1777305851974,43.06,76776.17,11.4,-0.9389,9e-05,3.95631]
[1777305852981,43.06,76786.11,11.4,-0.93804,9e-05,4.00018]
[1777305853988,43.06,76787.66,11.4,-0.93791,9e-05,4.00708]
[1777305854995,43.06,76789.91,11.4,-0.93771,9e-05,4.01707]
[1777305856977,43.06,76789.95,11.4,-0.93771,9e-05,4.01728]
[1777305857094,43.06,76789.95,11.4,-0.93771,9e-05,4.01728]
[1777305857413,43.06,76789.95,11.4,-0.93771,9e-05,4.01728]
[1777305857454,43.06,76792.6,11.4,-0.93748,9e-05,4.02905]
[1777305858406,43.06,76792.6,11.4,-0.93748,9e-05,4.02905]
[1777305858507,43.06,76808.16,11.4,-0.93611,9e-05,4.0983]
[1777305858691,43.06,76808.16,11.4,-0.93611,9e-05,4.0983]
[1777305859026,43.06,76811.63,11.4,-0.9358,9e-05,4.11385]
[1777305860033,43.06,76810.72,11.4,-0.93588,9e-05,4.10965]
[1777305861600,43.06,76813.17,11.4,-0.93567,9e-05,4.1204]
[1777305862365,43.06,76813.17,11.4,-0.93567,9e-05,4.1204]
[1777305862406,43.06,76808.97,11.4,-0.93604,9e-05,4.10156]
[1777305863531,43.06,76798.12,11.4,-0.937,9e-05,4.05298]
[1777305864061,43.06,76791.12,11.4,-0.93762,9e-05,4.0219]
[1777305865068,43.06,76789.17,11.4,-0.93779,9e-05,4.01329]
[1777305866074,43.06,76786.76,11.4,-0.93799,9e-05,4.00268]
[1777305867081,43.06,76788.94,11.4,-0.9378,9e-05,4.01237]
[1777305868088,43.06,76796.19,11.4,-0.93717,9e-05,4.04455]
[1777305869096,43.06,76797.68,11.4,-0.93704,9e-05,4.05116]
[1777305870600,43.06,76795.39,11.4,-0.93724,9e-05,4.04095]
[1777305872652,43.06,76794.92,11.4,-0.93738,9e-05,4.03172]
[1777305873124,43.06,76789.83,11.4,-0.93783,9e-05,4.00918]
[1777305874131,43.06,76787.42,11.4,-0.93803,9e-05,3.99856]
[1777305878159,43.07,76791.01,11.4,-0.93768,9e-05,4.0164]
[1777305879166,43.07,76789.72,11.4,-0.9378,9e-05,4.01071]
[1777305880173,43.07,76778.47,11.4,-0.93877,9e-05,3.96115]
[1777305881179,43.07,76777.44,11.4,-0.93885,9e-05,3.95673]
[1777305882186,43.07,76778.82,11.4,-0.93873,9e-05,3.9629]
[1777305885208,43.07,76781.69,11.4,-0.93848,9e-05,3.97581]
[1777305886215,43.07,76783.06,11.4,-0.93836,9e-05,3.98192]
[1777305887222,43.07,76780.18,11.4,-0.93861,9e-05,3.96931]
[1777305888230,43.07,76771.88,11.4,-0.93932,9e-05,3.93299]
[1777305889236,43.07,76770.65,11.4,-0.93942,9e-05,3.92776]
[1777305890244,43.07,76771.74,11.4,-0.93932,9e-05,3.93267]
[1777305892258,43.08,76774.8,11.4,-0.93906,9e-05,3.94636]
[1777305893265,43.08,76770.87,11.4,-0.93939,9e-05,3.92929]
[1777305894272,43.08,76769.57,11.4,-0.9395,9e-05,3.92377]
[1777305895279,43.08,76770.83,11.4,-0.93939,9e-05,3.92944]
[1777305898299,43.08,76769.62,11.4,-0.93948,9e-05,3.92463]
[1777305900314,43.08,76772.31,11.4,-0.93924,9e-05,3.93673]
[1777305901321,43.08,76774.03,11.4,-0.93909,9e-05,3.94442]
[1777305904342,43.08,76780.71,11.4,-0.93851,9e-05,3.97417]
[1777305905349,43.08,76782.24,11.4,-0.93838,9e-05,3.981]
[1777305906356,43.08,76783.96,11.4,-0.93823,9e-05,3.98868]
[1777305907363,43.08,76784.85,11.4,-0.93815,9e-05,3.99269]
[1777305908370,43.09,76784.03,11.4,-0.93822,9e-05,3.98915]
[1777305909377,43.09,76797.34,11.4,-0.93706,9e-05,4.04814]
[1777305910383,43.09,76799.72,11.4,-0.93685,9e-05,4.05881]
[1777305911391,43.09,76800.22,11.4,-0.9368,9e-05,4.06101]
[1777305912398,43.09,76804.19,11.4,-0.93645,9e-05,4.07868]
[1777305913405,43.09,76797.62,11.4,-0.93703,9e-05,4.04937]
[1777305914412,43.09,76792.35,11.4,-0.9375,9e-05,4.02591]
[1777305916426,43.09,76782.63,11.4,-0.93834,9e-05,3.98295]
[1777305917439,43.09,76785.62,11.4,-0.93808,9e-05,3.99614]
[1777305918443,43.09,76787.88,11.4,-0.93788,9e-05,4.0062]
[1777305921464,43.09,76791.04,11.4,-0.93761,9e-05,4.02029]
[1777305922471,43.09,76785.38,11.4,-0.9381,9e-05,3.9953]
[1777305923478,43.09,76784.09,11.4,-0.93821,9e-05,3.98962]
[1777305924484,43.09,76783.09,11.4,-0.93829,9e-05,3.98526]
[1777305925492,43.09,76781.84,11.4,-0.9384,9e-05,3.9798]
[1777305926501,43.09,76783.19,11.4,-0.93828,9e-05,3.98581]
[1777305928514,43.09,76785.35,11.4,-0.93809,9e-05,3.99545]
[1777305932544,43.09,76780.75,11.4,-0.93859,9e-05,3.96835]
[1777305936580,43.09,76781.93,11.4,-0.93848,9e-05,3.97381]
[1777305937587,43.09,76782.84,11.4,-0.9384,9e-05,3.97799]
[1777305938594,43.09,76783.64,11.4,-0.93833,9e-05,3.98159]
[1777305940633,43.09,76785.69,11.4,-0.93815,9e-05,3.99077]
[1777305942647,43.09,76790.32,11.4,-0.93774,9e-05,4.01134]
[1777305943655,43.09,76791.16,11.4,-0.93767,9e-05,4.01509]
[1777305944662,43.09,76788.69,11.4,-0.93788,9e-05,4.0042]
[1777305946676,43.09,76786.37,11.4,-0.93808,9e-05,3.99404]
[1777305947682,43.09,76783.76,11.4,-0.93831,9e-05,3.9826]
[1777305951711,43.09,76782.57,11.4,-0.9384,9e-05,3.97769]
[1777305956745,43.1,76781.81,11.4,-0.93846,9e-05,3.97481]
[1777305957753,43.1,76782.67,11.4,-0.93838,9e-05,3.97869]
[1777305961781,43.1,76772.1,11.4,-0.93928,9e-05,3.9327]
[1777305962788,43.1,76771.55,11.4,-0.93933,9e-05,3.93046]
[1777305964801,43.1,76779.03,11.4,-0.93868,9e-05,3.96358]
[1777305965810,43.1,76785.13,11.4,-0.93815,9e-05,3.99054]
[1777305967043,43.1,76785.13,11.4,-0.93815,9e-05,3.99054]
[1777305967097,43.1,76792.27,11.4,-0.93753,9e-05,4.02218]
[1777305967823,43.1,76800.61,11.4,-0.9368,9e-05,4.05925]
[1777305968831,43.1,76800.72,11.4,-0.93679,9e-05,4.05972]
[1777305969838,43.1,76796.3,11.4,-0.93718,9e-05,4.04005]
[1777305971852,43.1,76797.76,11.4,-0.93705,9e-05,4.04656]
[1777305972859,43.1,76801.67,11.4,-0.9367,9e-05,4.06396]
[1777305975633,43.1,76802.01,11.4,-0.93667,9e-05,4.06546]
[1777305975895,43.1,76801.59,11.4,-0.93671,9e-05,4.06355]
[1777305976168,43.1,76801.59,11.4,-0.93671,9e-05,4.06355]
[1777305976590,43.1,76826.52,11.4,-0.93449,9e-05,4.17547]
[1777305976979,43.1,76826.52,11.4,-0.93449,9e-05,4.17547]
[1777305977197,43.1,76826.52,11.4,-0.93449,9e-05,4.17547]
[1777305977271,43.1,76826.52,11.4,-0.93449,9e-05,4.17547]
[1777305977276,43.1,76847.45,11.4,-0.93258,9e-05,4.27056]
[1777305978518,43.1,76849.31,11.4,-0.93241,9e-05,4.27875]
[1777305978910,43.1,76838.96,11.4,-0.93337,9e-05,4.23109]
[1777305980279,43.1,76838.96,11.4,-0.93337,9e-05,4.23109]
[1777305980312,43.1,76833.89,11.4,-0.93384,9e-05,4.20774]
[1777305980924,43.1,76832.73,11.4,-0.93395,9e-05,4.20223]
[1777305981931,43.09,76835.25,11.4,-0.93373,9e-05,4.21345]
[1777305982980,43.09,76835.25,11.4,-0.93373,9e-05,4.21345]
[1777305983045,43.09,76832.75,11.4,-0.93396,9e-05,4.20184]
[1777305984795,43.09,76832.75,11.4,-0.93396,9e-05,4.20184]
[1777305983952,43.09,76827.48,11.4,-0.93444,9e-05,4.17772]
[1777305984961,43.09,76821.02,11.4,-0.93503,9e-05,4.14835]
[1777305986629,43.09,76821.02,11.4,-0.93503,9e-05,4.14835]
[1777305986730,43.09,76817.67,11.4,-0.93534,9e-05,4.13298]
[1777305986977,43.09,76803.66,11.4,-0.93658,9e-05,4.07022]
[1777305987985,43.09,76799.71,11.4,-0.93693,9e-05,4.05259]
[1777305990095,43.09,76804.16,11.4,-0.93654,9e-05,4.07241]
[1777305991006,43.09,76812.39,11.4,-0.93591,9e-05,4.102]
[1777305992192,43.09,76813.88,11.4,-0.93578,9e-05,4.1086]
[1777305993020,43.09,76815.86,11.4,-0.9356,9e-05,4.1174]
[1777305996042,43.09,76822.56,11.4,-0.93501,9e-05,4.14725]
[1777305997592,43.09,76823.8,11.4,-0.9349,9e-05,4.1527]
[1777305999063,43.09,76825.05,11.4,-0.93479,9e-05,4.15804]
[1777306000072,43.09,76823.54,11.4,-0.93493,9e-05,4.15107]
[1777306001079,43.08,76824.38,11.4,-0.93486,9e-05,4.15471]
[1777306002086,43.08,76826.33,11.4,-0.93469,9e-05,4.16336]
[1777306003092,43.08,76823.41,11.4,-0.93495,9e-05,4.15001]
[1777306006114,43.08,76822.46,11.4,-0.93505,9e-05,4.14529]
[1777306007319,43.08,76819.98,11.4,-0.93527,9e-05,4.13398]
[1777306008128,43.08,76817.68,11.4,-0.93548,9e-05,4.12351]
[1777306009135,43.08,76814.31,11.4,-0.93579,9e-05,4.10827]
[1777306011148,43.08,76815.6,11.4,-0.93567,9e-05,4.11389]
[1777306014170,43.08,76816.92,11.4,-0.93556,9e-05,4.11953]
[1777306015177,43.08,76819.85,11.4,-0.9353,9e-05,4.1326]
[1777306016184,43.08,76821.58,11.4,-0.93515,9e-05,4.14027]
[1777306017191,43.08,76817.04,11.4,-0.93556,9e-05,4.1197]
[1777306018198,43.08,76815.36,11.4,-0.93571,9e-05,4.11205]
[1777306019204,43.08,76817.02,11.4,-0.93556,9e-05,4.11942]
[1777306021219,43.07,76819.09,11.4,-0.93538,9e-05,4.12851]
[1777306023825,43.07,76826.14,11.4,-0.93476,9e-05,4.15989]
[1777306024240,43.07,76823.13,11.4,-0.93503,9e-05,4.1463]
[1777306025247,43.07,76816.52,11.4,-0.93562,9e-05,4.1164]
[1777306026682,43.07,76814.87,11.4,-0.93578,9e-05,4.1088]
[1777306027260,43.07,76811.64,11.4,-0.93606,9e-05,4.09432]
[1777306028268,43.07,76807.83,11.4,-0.9364,9e-05,4.07721]
[1777306033682,43.07,76808.35,11.4,-0.93636,9e-05,4.07939]
[1777306033784,43.07,76803.63,11.4,-0.93678,9e-05,4.0583]
[1777306034310,43.07,76802.87,11.4,-0.93684,9e-05,4.05491]
[1777306036323,43.07,76802.11,11.4,-0.93691,9e-05,4.05153]
[1777306038338,43.07,76797.39,11.4,-0.93732,9e-05,4.03057]
[1777306039345,43.07,76793.2,11.4,-0.93769,9e-05,4.01203]
[1777306044380,43.07,76794.15,11.4,-0.9376,9e-05,4.01658]
[1777306046395,43.07,76796.99,11.4,-0.93735,9e-05,4.0293]
[1777306047402,43.07,76802.9,11.4,-0.93683,9e-05,4.05562]
[1777306048409,43.07,76806.51,11.4,-0.93651,9e-05,4.07172]
[1777306049416,43.07,76802.48,11.4,-0.93687,9e-05,4.05373]
[1777306050423,43.07,76801.59,11.4,-0.93694,9e-05,4.04977]
[1777306051430,43.07,76802.69,11.4,-0.93695,9e-05,4.04751]
[1777306052437,43.07,76801.69,11.4,-0.93704,9e-05,4.04306]
[1777306053443,43.07,76800.76,11.4,-0.93712,9e-05,4.03894]
[1777306056464,43.07,76804.04,11.4,-0.93683,9e-05,4.05359]
[1777306057472,43.07,76804.78,11.4,-0.93676,9e-05,4.05687]
[1777306058479,43.07,76803.01,11.4,-0.93692,9e-05,4.04897]
[1777306060495,43.07,76798.1,11.4,-0.93735,9e-05,4.02714]
[1777306061500,43.07,76797.18,11.4,-0.93743,9e-05,4.02309]
[1777306062506,43.07,76799.03,11.4,-0.93727,9e-05,4.03133]
[1777306063282,43.07,76799.03,11.4,-0.93727,9e-05,4.03133]
[1777306063514,43.07,76789.59,11.4,-0.93809,9e-05,3.98956]
[1777306064520,43.07,76784.5,11.4,-0.93853,9e-05,3.96715]
[1777306065527,43.07,76785.13,11.4,-0.93847,9e-05,3.97]
[1777306067542,43.07,76784.18,11.4,-0.93855,9e-05,3.96605]
[1777306072577,43.08,76784.62,11.4,-0.9385,9e-05,3.96855]
[1777306074592,43.08,76783.52,11.4,-0.93859,9e-05,3.96393]
[1777306075793,43.08,76782.57,11.4,-0.93867,9e-05,3.95998]
[1777306076605,43.08,76781.04,11.4,-0.9388,9e-05,3.95326]
[1777306077611,43.08,76782.45,11.4,-0.93868,9e-05,3.95957]
[1777306079625,43.08,76783.7,11.4,-0.93857,9e-05,3.96531]
[1777306080633,43.08,76787.5,11.4,-0.93824,9e-05,3.98216]
[1777306081640,43.08,76788.66,11.4,-0.93813,9e-05,3.98738]
[1777306082647,43.08,76789.51,11.4,-0.93806,9e-05,3.99122]
[1777306083654,43.08,76786.32,11.4,-0.93833,9e-05,3.97722]
[1777306085668,43.08,76781.59,11.4,-0.93874,9e-05,3.95657]
[1777306089469,43.08,76782.16,11.4,-0.93868,9e-05,3.95951]
[1777306089568,43.08,76782.16,11.4,-0.93868,9e-05,3.95951]
[1777306089805,43.08,76782.16,11.4,-0.93868,9e-05,3.95951]
[1777306089902,43.08,76757.71,11.4,-0.94076,8e-05,3.85295]
[1777306090551,43.08,76757.71,11.4,-0.94076,8e-05,3.85295]
[1777306090861,43.08,76757.71,11.4,-0.94076,8e-05,3.85295]
[1777306090872,43.09,76709.41,11.4,-0.9447,8e-05,3.64756]
[1777306091722,43.09,76692.74,11.4,-0.946,8e-05,3.57848]
[1777306092409,43.09,76692.74,11.4,-0.946,8e-05,3.57848]
[1777306092787,43.09,76692.74,11.4,-0.946,8e-05,3.57848]
[1777306092843,43.09,76699.55,11.4,-0.94546,8e-05,3.60705]
[1777306093600,43.09,76699.55,11.4,-0.94546,8e-05,3.60705]
[1777306093842,43.09,76701.68,11.4,-0.9453,8e-05,3.61589]
[1777306094741,43.09,76707.47,11.4,-0.94483,8e-05,3.6405]
[1777306095748,43.09,76713.8,11.4,-0.94431,8e-05,3.66762]
[1777306097653,43.1,76714.59,11.4,-0.94424,8e-05,3.67151]
[1777306097666,43.1,76714.59,11.4,-0.94424,8e-05,3.67151]
[1777306097761,43.1,76719.45,11.4,-0.94384,8e-05,3.69252]
[1777306098769,43.1,76720.64,11.4,-0.94373,8e-05,3.69807]
[1777306100783,43.11,76717.9,11.4,-0.94393,8e-05,3.68755]
[1777306101790,43.11,76716.45,11.4,-0.94404,8e-05,3.68199]
[1777306104811,43.12,76717.66,11.4,-0.94391,8e-05,3.6887]
[1777306107832,43.12,76720.71,11.4,-0.94364,8e-05,3.70316]
[1777306108839,43.12,76719.14,11.4,-0.94375,8e-05,3.69705]
[1777306109846,43.13,76716.0,11.4,-0.94399,8e-05,3.68435]
[1777306110852,43.13,76720.67,11.4,-0.94361,8e-05,3.70457]
[1777306111860,43.13,76716.84,11.4,-0.944,8e-05,3.68205]
[1777306112867,43.13,76714.59,11.4,-0.94417,8e-05,3.67314]
[1777306113874,43.14,76713.33,11.4,-0.94426,8e-05,3.66841]
[1777306115888,43.14,76714.78,11.4,-0.94412,8e-05,3.67563]
[1777306119916,43.15,76717.29,11.4,-0.94388,8e-05,3.68838]
[1777306120923,43.15,76719.04,11.4,-0.94373,8e-05,3.69628]
[1777306121930,43.16,76717.86,11.4,-0.94381,8e-05,3.69183]
[1777306122937,43.16,76713.9,11.4,-0.94412,8e-05,3.67571]
[1777306122980,43.16,76713.9,11.4,-0.94412,8e-05,3.67571]
[1777306123944,43.16,76708.79,11.4,-0.94452,8e-05,3.65484]
[1777306124951,43.16,76703.38,11.4,-0.94494,8e-05,3.63283]
[1777306125958,43.17,76700.77,11.4,-0.94513,8e-05,3.62257]
[1777306126971,43.17,76696.18,11.4,-0.94548,8e-05,3.60414]
[1777306129942,43.17,76696.3,11.4,-0.94546,8e-05,3.6053]
[1777306129930,43.17,76687.28,11.4,-0.94617,8e-05,3.5676]
[1777306130292,43.17,76687.28,11.4,-0.94617,8e-05,3.5676]
[1777306130349,43.17,76681.29,11.4,-0.94663,8e-05,3.54296]
[1777306131192,43.17,76681.29,11.4,-0.94663,8e-05,3.54296]
[1777306131223,43.17,76668.65,11.4,-0.9476,8e-05,3.49119]
[1777306132016,43.17,76660.73,11.4,-0.9482,8e-05,3.45902]
[1777306133012,43.17,76657.65,11.4,-0.94843,8e-05,3.44658]
[1777306134019,43.17,76659.61,11.4,-0.94829,8e-05,3.45452]
[1777306136033,43.17,76658.38,11.4,-0.94838,8e-05,3.44959]
[1777306138049,43.17,76662.22,11.4,-0.94809,8e-05,3.46516]
[1777306140063,43.17,76659.42,11.4,-0.9483,8e-05,3.45384]
[1777306141227,43.17,76659.42,11.4,-0.9483,8e-05,3.45384]
[1777306141358,43.17,76659.42,11.4,-0.9483,8e-05,3.45384]
[1777306141790,43.17,76659.42,11.4,-0.9483,8e-05,3.45384]
[1777306141871,43.17,76657.5,11.4,-0.94844,8e-05,3.44613]
[1777306142077,43.17,76653.43,11.4,-0.94875,7e-05,3.42973]
[1777306143084,43.17,76657.2,11.4,-0.94846,8e-05,3.44498]
[1777306145098,43.17,76656.31,11.4,-0.94853,7e-05,3.44145]
[1777306146105,43.17,76657.3,11.4,-0.94845,8e-05,3.44548]
[1777306147112,43.17,76654.61,11.4,-0.94866,7e-05,3.43467]
[1777306148118,43.17,76655.67,11.4,-0.94858,7e-05,3.43899]
[1777306149126,43.17,76656.85,11.4,-0.94849,8e-05,3.44379]
[1777306150133,43.17,76659.8,11.4,-0.94826,8e-05,3.45574]
[1777306152551,43.17,76660.34,11.4,-0.94822,8e-05,3.4581]
[1777306152583,43.17,76660.34,11.4,-0.94822,8e-05,3.4581]
[1777306152620,43.17,76661.82,11.4,-0.9481,8e-05,3.46427]
[1777306153154,43.17,76665.49,11.4,-0.94783,8e-05,3.47914]
[1777306154161,43.17,76666.66,11.4,-0.94774,8e-05,3.48387]
[1777306155168,43.17,76670.38,11.4,-0.94746,8e-05,3.49898]
[1777306156175,43.17,76672.13,11.4,-0.94732,8e-05,3.50605]
[1777306158189,43.17,76671.06,11.4,-0.94741,8e-05,3.50156]
[1777306159196,43.17,76672.09,11.4,-0.94733,8e-05,3.5057]
[1777306161211,43.17,76673.77,11.4,-0.94721,8e-05,3.51243]
[1777306162218,43.17,76676.57,11.4,-0.94699,8e-05,3.52379]
[1777306163226,43.17,76681.43,11.4,-0.94661,8e-05,3.54409]
[1777306164233,43.18,76682.26,11.4,-0.94654,8e-05,3.54786]
[1777306165308,43.18,76682.26,11.4,-0.94654,8e-05,3.54786]
[1777306169804,43.18,76682.41,11.4,-0.9465,8e-05,3.54987]
[1777306169846,43.19,76687.88,11.4,-0.94607,8e-05,3.57304]
[1777306170282,43.19,76689.42,11.4,-0.94595,8e-05,3.5794]
[1777306171289,43.19,76692.53,11.4,-0.94579,8e-05,3.58575]
[1777306172707,43.19,76694.62,11.4,-0.94562,8e-05,3.59467]
[1777306173124,43.19,76694.62,11.4,-0.94562,8e-05,3.59467]
[1777306173303,43.19,76700.97,11.4,-0.94512,8e-05,3.6213]
[1777306174309,43.19,76706.3,11.4,-0.94469,8e-05,3.64374]
[1777306175317,43.19,76710.64,11.4,-0.94434,8e-05,3.66209]
[1777306176324,43.19,76712.28,11.4,-0.94421,8e-05,3.66913]
[1777306178338,43.19,76716.62,11.4,-0.94386,8e-05,3.68768]
[1777306179570,43.19,76716.62,11.4,-0.94386,8e-05,3.68768]
[1777306179602,43.19,76716.62,11.4,-0.94386,8e-05,3.68768]
[1777306179648,43.19,76717.52,11.4,-0.94378,8e-05,3.6916]
[1777306180351,43.19,76728.34,11.4,-0.9429,8e-05,3.73742]
[1777306181781,43.19,76728.34,11.4,-0.9429,8e-05,3.73742]
[1777306181935,43.2,76729.53,11.4,-0.9428,8e-05,3.74256]
[1777306186418,43.2,76729.95,11.4,-0.94277,8e-05,3.74447]
[1777306187404,43.2,76740.13,11.4,-0.94192,8e-05,3.78829]
[1777306188411,43.2,76741.9,11.4,-0.94177,8e-05,3.79623]
[1777306193457,43.21,76741.69,11.4,-0.94175,8e-05,3.79713]
[1777306194452,43.21,76746.36,11.4,-0.94136,8e-05,3.8175]
[1777306195459,43.21,76749.25,11.4,-0.94111,8e-05,3.83023]
[1777306196467,43.21,76747.5,11.4,-0.94125,8e-05,3.82302]
[1777306197474,43.21,76748.84,11.4,-0.94114,8e-05,3.82909]
[1777306198480,43.22,76746.95,11.4,-0.94129,8e-05,3.82128]
[1777306200495,43.22,76745.46,11.4,-0.9414,8e-05,3.81552]
[1777306201502,43.22,76744.34,11.4,-0.94148,8e-05,3.81104]
[1777306202509,43.22,76743.32,11.4,-0.94156,8e-05,3.80701]
[1777306203516,43.22,76734.99,11.4,-0.94225,8e-05,3.7713]
[1777306204523,43.22,76732.76,11.4,-0.94244,8e-05,3.76132]
[1777306205163,43.22,76732.76,11.4,-0.94244,8e-05,3.76132]
[1777306205530,43.22,76726.4,11.4,-0.94297,8e-05,3.73387]
[1777306206537,43.21,76721.72,11.4,-0.94336,8e-05,3.71366]
[1777306207585,43.21,76721.72,11.4,-0.94336,8e-05,3.71366]
[1777306207607,43.21,76717.88,11.4,-0.94368,8e-05,3.69707]
[1777306208551,43.21,76714.08,11.4,-0.94399,8e-05,3.68073]
[1777306210566,43.21,76713.0,11.4,-0.94409,8e-05,3.67551]
[1777306211839,43.21,76713.0,11.4,-0.94409,8e-05,3.67551]
[1777306211885,43.2,76711.82,11.4,-0.94419,8e-05,3.6699]
[1777306212580,43.2,76709.16,11.4,-0.94441,8e-05,3.65876]
[1777306215601,43.2,76708.34,11.4,-0.94449,8e-05,3.65442]
[1777306216608,43.2,76710.38,11.4,-0.94433,8e-05,3.66266]
[1777306217615,43.2,76709.31,11.4,-0.94442,8e-05,3.65787]
[1777306218622,43.2,76711.16,11.4,-0.94428,8e-05,3.66531]
[1777306223657,43.19,76712.06,11.4,-0.94424,8e-05,3.6675]
[1777306225671,43.19,76710.2,11.4,-0.9444,8e-05,3.65906]
[1777306227685,43.18,76712.33,11.4,-0.94424,8e-05,3.66737]
[1777306228692,43.18,76713.11,11.4,-0.94418,8e-05,3.6708]
[1777306229420,43.18,76713.11,11.4,-0.94418,8e-05,3.6708]
[1777306229699,43.18,76719.37,11.4,-0.94367,8e-05,3.69727]
[1777306230706,43.19,76717.02,11.4,-0.94386,8e-05,3.68754]
[1777306232719,43.19,76714.46,11.4,-0.94415,8e-05,3.67015]
[1777306233726,43.18,76716.41,11.4,-0.944,8e-05,3.67799]
[1777306234743,43.18,76718.14,11.4,-0.94387,8e-05,3.68494]
[1777306235750,43.18,76721.03,11.4,-0.94365,8e-05,3.69676]
[1777306237120,43.18,76721.64,11.4,-0.9436,8e-05,3.69898]
[1777306237764,43.18,76727.1,11.4,-0.94317,8e-05,3.72167]
[1777306238770,43.18,76730.84,11.4,-0.94287,8e-05,3.73714]
[1777306239779,43.17,76734.28,11.4,-0.9426,8e-05,3.75134]
[1777306240785,43.17,76736.15,11.4,-0.94246,8e-05,3.75887]
[1777306241792,43.17,76734.33,11.4,-0.94261,8e-05,3.75068]
[1777306242799,43.17,76733.31,11.4,-0.94271,8e-05,3.74588]
[1777306247837,43.16,76733.42,11.4,-0.94274,8e-05,3.74415]
[1777306251865,43.15,76735.66,11.4,-0.9426,8e-05,3.75156]
[1777306252871,43.15,76742.35,11.4,-0.94205,8e-05,3.78008]
[1777306253879,43.15,76743.4,11.4,-0.94196,8e-05,3.78463]
[1777306258220,43.14,76743.8,11.4,-0.94195,8e-05,3.78539]
[1777306258914,43.14,76747.79,11.4,-0.94163,8e-05,3.80199]
[1777306261935,43.14,76742.61,11.4,-0.94206,8e-05,3.77925]
[1777306262942,43.14,76735.49,11.4,-0.94266,8e-05,3.74842]
[1777306264956,43.13,76734.54,11.4,-0.94275,8e-05,3.74353]
[1777306266970,43.13,76725.0,11.4,-0.94354,8e-05,3.70228]
[1777306267977,43.13,76713.88,11.4,-0.94444,8e-05,3.65515]
[1777306268984,43.13,76713.45,11.4,-0.94448,8e-05,3.65307]
[1777306269991,43.13,76712.13,11.4,-0.94459,8e-05,3.64727]
[1777306270998,43.12,76705.63,11.4,-0.94511,8e-05,3.61986]
[1777306272006,43.12,76704.21,11.4,-0.94523,8e-05,3.61372]
[1777306274018,43.12,76710.69,11.4,-0.94472,8e-05,3.64079]
[1777306275027,43.12,76713.64,11.4,-0.94448,8e-05,3.65336]
[1777306278048,43.13,76714.61,11.4,-0.9444,8e-05,3.65753]
[1777306283083,43.12,76714.35,11.4,-0.94443,8e-05,3.65594]
[1777306284090,43.12,76717.92,11.4,-0.94414,8e-05,3.67111]
[1777306285097,43.12,76719.27,11.4,-0.94403,8e-05,3.67696]
[1777306287111,43.13,76720.17,11.4,-0.94395,8e-05,3.68106]
[1777306289125,43.13,76721.94,11.4,-0.94381,8e-05,3.68833]
[1777306290133,43.13,76727.65,11.4,-0.94335,8e-05,3.71258]
[1777306291140,43.13,76733.22,11.4,-0.94299,8e-05,3.72935]
[1777306292147,43.13,76738.44,11.4,-0.94256,8e-05,3.75161]
[1777306293153,43.13,76743.67,11.4,-0.94213,8e-05,3.77396]
[1777306296175,43.13,76742.73,11.4,-0.94221,8e-05,3.76998]
[1777306300203,43.12,76743.64,11.4,-0.94215,8e-05,3.77295]
[1777306303227,43.12,76740.22,11.4,-0.94246,8e-05,3.75694]
[1777306304235,43.11,76729.06,11.4,-0.94338,8e-05,3.70911]
[1777306305242,43.11,76725.7,11.4,-0.94366,8e-05,3.69454]
[1777306310278,43.1,76725.59,11.4,-0.9437,8e-05,3.6923]
[1777306311285,43.1,76728.78,11.4,-0.94345,8e-05,3.70542]
[1777306312293,43.1,76731.02,11.4,-0.94327,8e-05,3.71452]
[1777306313300,43.1,76733.99,11.4,-0.94304,8e-05,3.72671]
[1777306314307,43.1,76736.41,11.4,-0.94285,8e-05,3.73658]
[1777306315314,43.1,76742.88,11.4,-0.94233,8e-05,3.76372]
[1777306318335,43.09,76744.69,11.4,-0.94221,8e-05,3.77007]
[1777306319342,43.09,76745.62,11.4,-0.94214,8e-05,3.77358]
[1777306321356,43.08,76746.59,11.4,-0.94208,8e-05,3.77678]
[1777306322363,43.08,76748.84,11.4,-0.9419,8e-05,3.78593]
[1777306325384,43.07,76751.31,11.4,-0.94173,8e-05,3.79502]
[1777306327100,43.07,76751.31,11.4,-0.94173,8e-05,3.79502]
[1777306327163,43.07,76753.36,11.4,-0.94158,8e-05,3.80278]
[1777306327208,43.07,76753.36,11.4,-0.94158,8e-05,3.80278]
[1777306327624,43.07,76763.04,11.4,-0.94077,8e-05,3.84451]
[1777306328405,43.07,76762.95,11.4,-0.94078,8e-05,3.84402]
[1777306329411,43.07,76764.39,11.4,-0.94066,8e-05,3.85014]
[1777306333467,43.07,76764.63,11.4,-0.94065,8e-05,3.85084]
[1777306333546,43.07,76757.67,11.4,-0.94123,8e-05,3.82066]
[1777306334447,43.06,76745.7,11.4,-0.94223,8e-05,3.76873]
[1777306335454,43.06,76742.46,11.4,-0.94251,8e-05,3.75443]
[1777306336460,43.06,76741.53,11.4,-0.94259,8e-05,3.75002]
[1777306338475,43.06,76744.17,11.4,-0.94239,8e-05,3.76041]
[1777306339482,43.05,76745.61,11.4,-0.94228,8e-05,3.76612]
[1777306344517,43.04,76744.35,11.4,-0.94243,8e-05,3.75847]
[1777306345524,43.04,76741.53,11.4,-0.94267,8e-05,3.746]
[1777306348545,43.04,76742.45,11.4,-0.94262,8e-05,3.74865]
[1777306350558,43.03,76744.5,11.4,-0.94247,8e-05,3.75654]
[1777306351566,43.03,76746.26,11.4,-0.94243,8e-05,3.75666]
[1777306352573,43.03,76751.17,11.4,-0.94203,8e-05,3.77722]
[1777306353580,43.03,76752.18,11.4,-0.94196,8e-05,3.78108]
[1777306356601,43.02,76750.98,11.4,-0.94209,8e-05,3.7745]
[1777306357608,43.02,76752.37,11.4,-0.94198,8e-05,3.77998]
[1777306360629,43.01,76754.98,11.4,-0.94179,8e-05,3.78975]
[1777306361636,43.01,76758.07,11.4,-0.94155,8e-05,3.80254]
[1777306362643,43.01,76761.48,11.4,-0.94127,8e-05,3.81671]
[1777306363650,43.0,76763.39,11.4,-0.94112,8e-05,3.82442]
[1777306364657,43.0,76768.67,11.4,-0.94069,8e-05,3.84671]
[1777306365664,43.0,76769.85,11.4,-0.94059,8e-05,3.85173]
[1777306366671,43.0,76773.36,11.4,-0.94031,8e-05,3.86638]
[1777306367678,43.0,76775.42,11.4,-0.94014,8e-05,3.87521]
[1777306368685,43.0,76774.57,11.4,-0.94021,8e-05,3.87137]
[1777306369692,43.0,76775.59,11.4,-0.94013,8e-05,3.87568]
[1777306370699,42.99,76774.8,11.4,-0.9402,8e-05,3.8721]
[1777306371706,42.99,76775.52,11.4,-0.94014,8e-05,3.8751]
[1777306374146,42.99,76775.49,11.4,-0.94014,8e-05,3.87483]
[1777306373719,42.99,76777.85,11.4,-0.93995,9e-05,3.88498]
[1777306374727,42.99,76779.48,11.4,-0.93981,9e-05,3.89194]
[1777306375734,42.99,76781.0,11.4,-0.93968,9e-05,3.89842]
[1777306378754,42.99,76779.93,11.4,-0.93978,9e-05,3.89322]
[1777306379761,42.99,76778.64,11.4,-0.9399,9e-05,3.88742]
[1777306380769,42.99,76779.75,11.4,-0.93981,9e-05,3.8921]
[1777306384796,42.98,76775.66,11.4,-0.94017,8e-05,3.87361]
[1777306385804,42.98,76772.83,11.4,-0.94042,8e-05,3.86067]
[1777306386810,42.98,76771.04,11.4,-0.94058,8e-05,3.8523]
[1777306387818,42.98,76769.41,11.4,-0.94073,8e-05,3.84464]
[1777306388825,42.97,76766.6,11.4,-0.94098,8e-05,3.83189]
[1777306389832,42.97,76765.71,11.4,-0.94107,8e-05,3.82748]
[1777306391846,42.97,76764.85,11.4,-0.94116,8e-05,3.82266]
[1777306392853,42.96,76773.05,11.4,-0.94048,8e-05,3.85765]
[1777306393860,42.96,76774.23,11.4,-0.94039,8e-05,3.86218]
[1777306394867,42.96,76776.33,11.4,-0.94023,8e-05,3.87072]
[1777306396881,42.95,76775.17,11.4,-0.94035,8e-05,3.86444]
[1777306399901,42.94,76777.69,11.4,-0.94017,8e-05,3.87358]
[1777306404936,42.93,76777.99,11.4,-0.94021,8e-05,3.87179]
[1777306408965,42.92,76776.54,11.4,-0.94038,8e-05,3.86301]
[1777306414000,42.91,76777.35,11.4,-0.94047,8e-05,3.85649]
[1777306416013,42.9,76778.28,11.4,-0.94041,8e-05,3.85936]
[1777306417021,42.9,76779.36,11.4,-0.94033,8e-05,3.86347]
[1777306422056,42.88,76779.23,11.4,-0.94041,8e-05,3.85932]
[1777306427091,42.87,76779.68,11.4,-0.94043,8e-05,3.85833]
[1777306429104,42.86,76782.02,11.4,-0.94026,9e-05,3.86734]
[1777306430112,42.86,76779.86,11.4,-0.94045,8e-05,3.85732]
[1777306431119,42.86,76776.48,11.4,-0.94075,8e-05,3.84203]
[1777306433133,42.85,76774.95,11.4,-0.9409,8e-05,3.83426]
[1777306434140,42.85,76774.01,11.4,-0.94099,8e-05,3.82963]
[1777306435147,42.85,76767.32,11.4,-0.94156,8e-05,3.80012]
[1777306436028,42.85,76767.32,11.4,-0.94156,8e-05,3.80012]
[1777306436154,42.85,76759.86,11.4,-0.94219,8e-05,3.76748]
[1777306438167,42.84,76760.63,11.4,-0.94215,8e-05,3.7699]
[1777306442196,42.83,76759.57,11.4,-0.94227,8e-05,3.76356]
[1777306443203,42.83,76757.52,11.4,-0.94245,8e-05,3.75432]
[1777306448237,42.82,76757.7,11.4,-0.94248,8e-05,3.75296]
[1777306451259,42.82,76758.83,11.4,-0.94241,8e-05,3.75654]
[1777306452266,42.81,76757.03,11.4,-0.94256,8e-05,3.74838]
[1777306453272,42.81,76755.51,11.4,-0.9427,8e-05,3.74145]
[1777306456293,42.81,76754.61,11.4,-0.9428,8e-05,3.73637]
[1777306457301,42.8,76746.83,11.4,-0.94344,8e-05,3.70276]
[1777306458308,42.8,76743.76,11.4,-0.9437,8e-05,3.68936]
[1777306460322,42.8,76745.32,11.4,-0.94358,8e-05,3.69533]
[1777306462335,42.8,76746.68,11.4,-0.94349,8e-05,3.70043]
[1777306463343,42.8,76752.94,11.4,-0.94298,8e-05,3.72679]
[1777306464351,42.79,76755.86,11.4,-0.94275,8e-05,3.7389]
[1777306465358,42.79,76753.63,11.4,-0.94294,8e-05,3.72895]
[1777306468379,42.79,76752.61,11.4,-0.94305,8e-05,3.72341]
[1777306469388,42.78,76756.39,11.4,-0.94274,8e-05,3.7392]
[1777306470886,42.78,76756.39,11.4,-0.94274,8e-05,3.7392]
[1777306470978,42.78,76772.22,11.4,-0.94143,8e-05,3.80697]
[1777306471405,42.78,76777.39,11.4,-0.94111,8e-05,3.82186]
[1777306472411,42.78,76770.68,11.4,-0.94168,8e-05,3.79225]
[1777306476440,42.77,76769.81,11.4,-0.94179,8e-05,3.78655]
[1777306477447,42.77,76768.63,11.4,-0.9419,8e-05,3.78098]
[1777306478454,42.76,76769.77,11.4,-0.94181,8e-05,3.78544]
[1777306481475,42.76,76772.99,11.4,-0.94157,8e-05,3.79793]
[1777306482481,42.76,76776.31,11.4,-0.9413,8e-05,3.81182]
[1777306483489,42.75,76777.59,11.4,-0.94121,8e-05,3.81686]
[1777306485503,42.75,76776.66,11.4,-0.9413,8e-05,3.81178]
[1777306487517,42.74,76778.12,11.4,-0.9412,8e-05,3.81709]
[1777306488524,42.74,76779.13,11.4,-0.94113,8e-05,3.82096]
[1777306491545,42.73,76776.93,11.4,-0.94134,8e-05,3.80983]
[1777306492552,42.73,76775.35,11.4,-0.94149,8e-05,3.80247]
[1777306497587,42.72,76776.26,11.4,-0.94146,8e-05,3.80393]
[1777306501616,42.71,76775.27,11.4,-0.94158,8e-05,3.79766]
[1777306502623,42.71,76772.78,11.4,-0.9418,8e-05,3.78639]
[1777306504636,42.71,76774.33,11.4,-0.94169,8e-05,3.79216]
[1777306508664,42.7,76777.46,11.4,-0.94146,8e-05,3.80381]
[1777306509671,42.7,76773.76,11.4,-0.94178,8e-05,3.78729]
[1777306513699,42.69,76776.91,11.4,-0.94155,8e-05,3.79905]
[1777306514707,42.68,76778.79,11.4,-0.94141,8e-05,3.80672]
[1777306515715,42.68,76783.75,11.4,-0.941,8e-05,3.82779]
[1777306516721,42.68,76789.53,11.4,-0.94052,9e-05,3.85248]
[1777306517843,42.68,76791.83,11.4,-0.94033,9e-05,3.86197]
[1777306519952,42.67,76792.12,11.4,-0.94032,9e-05,3.86265]
[1777306519991,42.67,76792.12,11.4,-0.94032,9e-05,3.86265]
[1777306520024,42.67,76792.6,11.4,-0.94029,9e-05,3.86417]
[1777306520750,42.67,76801.83,11.4,-0.93951,9e-05,3.90414]
[1777306521757,42.67,76806.81,11.4,-0.93909,9e-05,3.92547]
[1777306522764,42.66,76802.02,11.4,-0.93952,9e-05,3.90364]
[1777306523771,42.66,76799.42,11.4,-0.93976,9e-05,3.89154]
[1777306526792,42.65,76803.37,11.4,-0.93945,9e-05,3.90706]
[1777306527799,42.65,76806.12,11.4,-0.93923,9e-05,3.91855]
[1777306529813,42.64,76804.62,11.4,-0.93938,9e-05,3.91059]
[1777306531827,42.64,76809.35,11.4,-0.9391,9e-05,3.92309]
[1777306532833,42.63,76810.62,11.4,-0.939,9e-05,3.92803]
[1777306533840,42.6,76813.11,11.4,-0.93892,9e-05,3.93232]
[1777306534848,42.6,76811.57,11.4,-0.93907,9e-05,3.92482]
[1777306535858,42.6,76810.63,11.4,-0.93916,9e-05,3.91998]
[1777306536862,42.59,76811.37,11.4,-0.93911,9e-05,3.9226]
[1777306537869,42.59,76814.28,11.4,-0.93887,9e-05,3.93484]
[1777306538876,42.59,76820.46,11.4,-0.93834,9e-05,3.96163]
[1777306540367,42.59,76820.46,11.4,-0.93834,9e-05,3.96163]
[1777306539883,42.59,76822.72,11.4,-0.93816,9e-05,3.97098]
[1777306540890,42.58,76823.55,11.4,-0.9381,9e-05,3.97395]
[1777306542264,42.58,76826.82,11.4,-0.93784,9e-05,3.98707]
[1777306542903,42.58,76828.33,11.4,-0.93771,9e-05,3.99382]
[1777306543910,42.57,76831.59,11.4,-0.93744,9e-05,4.00766]
[1777306547939,42.56,76833.4,11.4,-0.93734,9e-05,4.01263]
[1777306548946,42.55,76834.62,11.4,-0.93725,9e-05,4.01731]
[1777306550959,42.55,76842.74,11.4,-0.93655,9e-05,4.05227]
[1777306551966,42.51,76841.18,11.4,-0.93686,9e-05,4.03668]
[1777306553981,42.47,76840.0,11.4,-0.93715,9e-05,4.02223]
[1777306559016,42.39,76839.39,11.4,-0.93757,9e-05,4.00122]
[1777306562038,42.32,76830.78,11.4,-0.93865,9e-05,3.94684]
[1777306563045,42.31,76820.19,11.4,-0.93959,9e-05,3.89891]
[1777306564052,42.28,76807.32,11.4,-0.94083,9e-05,3.83534]
[1777306565059,42.26,76801.89,11.4,-0.94141,9e-05,3.80569]
[1777306566065,42.26,76801.25,11.4,-0.94147,8e-05,3.8024]
[1777306567073,42.25,76798.2,11.4,-0.94174,8e-05,3.7886]
[1777306568079,42.25,76799.65,11.4,-0.94163,8e-05,3.79451]
[1777306571101,42.25,76800.67,11.4,-0.94156,8e-05,3.79769]
[1777306572108,42.24,76802.07,11.4,-0.94145,8e-05,3.8034]
[1777306573115,42.23,76809.55,11.4,-0.9409,9e-05,3.83197]
[1777306575129,42.2,76808.63,11.4,-0.94107,9e-05,3.82312]
[1777306578150,42.2,76811.45,11.4,-0.94086,9e-05,3.83414]
[1777306579157,42.2,76816.24,11.4,-0.94046,9e-05,3.85483]
[1777306580164,42.19,76818.22,11.4,-0.9403,9e-05,3.86312]
[1777306581171,42.19,76823.1,11.4,-0.93988,9e-05,3.88426]
[1777306582177,42.19,76816.68,11.4,-0.94045,9e-05,3.85526]
[1777306583185,42.19,76815.1,11.4,-0.9406,9e-05,3.84772]
[1777306585199,42.18,76814.99,11.4,-0.94063,9e-05,3.84622]
[1777306588220,42.17,76818.09,11.4,-0.9404,9e-05,3.85795]
[1777306590234,42.17,76816.95,11.4,-0.94052,9e-05,3.85188]
[1777306591241,42.17,76817.7,11.4,-0.94056,9e-05,3.84764]
[1777306593255,42.14,76823.29,11.4,-0.94018,9e-05,3.86697]
[1777306594261,42.12,76825.54,11.4,-0.94009,9e-05,3.87177]
[1777306596276,42.07,76828.07,11.4,-0.94008,9e-05,3.87258]
[1777306597283,42.05,76826.16,11.4,-0.94035,9e-05,3.8588]
[1777306599297,42.02,76824.7,11.4,-0.94058,9e-05,3.84674]
[1777306600304,42.0,76818.04,11.4,-0.94125,9e-05,3.81237]
[1777306603325,42.0,76821.07,11.4,-0.94102,9e-05,3.82446]
[1777306604332,41.99,76827.58,11.4,-0.94047,9e-05,3.85287]
[1777306605339,41.99,76833.43,11.4,-0.93997,9e-05,3.87843]
[1777306606346,41.99,76834.47,11.4,-0.93989,9e-05,3.88253]
[1777306607352,41.99,76836.31,11.4,-0.93974,9e-05,3.8902]
[1777306608359,41.99,76837.86,11.4,-0.93961,9e-05,3.89657]
[1777306609367,41.98,76839.73,11.4,-0.93946,9e-05,3.90438]
[1777306610378,41.98,76838.05,11.4,-0.93962,9e-05,3.89627]
[1777306611385,41.98,76833.85,11.4,-0.94,9e-05,3.87693]
[1777306613399,41.97,76835.79,11.4,-0.93985,9e-05,3.88451]
[1777306617427,41.96,76834.34,11.4,-0.94002,9e-05,3.87584]
[1777306622462,41.95,76834.13,11.4,-0.94009,9e-05,3.87225]
[1777306623469,41.95,76832.69,11.4,-0.94023,9e-05,3.8653]
[1777306624476,41.95,76828.5,11.4,-0.9406,9e-05,3.84612]
[1777306625482,41.94,76824.72,11.4,-0.94094,9e-05,3.82885]
[1777306626490,41.94,76823.83,11.4,-0.94102,9e-05,3.82445]
[1777306627496,41.94,76818.5,11.4,-0.94149,9e-05,3.80042]
[1777306629511,41.94,76821.01,11.4,-0.94129,9e-05,3.81067]
[1777306632532,41.93,76817.75,11.4,-0.94159,9e-05,3.79498]
[1777306634546,41.93,76815.37,11.4,-0.94181,9e-05,3.78367]
[1777306639585,41.92,76815.74,11.4,-0.94182,9e-05,3.78332]
[1777306640592,41.92,76819.5,11.4,-0.94151,9e-05,3.79951]
[1777306642606,41.92,76825.48,11.4,-0.941,9e-05,3.82562]
[1777306644620,41.92,76826.53,11.4,-0.94091,9e-05,3.83033]
[1777306645626,41.92,76827.61,11.4,-0.94082,9e-05,3.83515]
[1777306650662,41.92,76827.22,11.4,-0.94085,9e-05,3.83349]
[1777306652676,41.92,76830.72,11.4,-0.94064,9e-05,3.84201]
[1777306653683,41.92,76833.08,11.4,-0.94044,9e-05,3.85251]
[1777306654690,41.92,76834.29,11.4,-0.94033,9e-05,3.85788]
[1777306655697,41.92,76832.34,11.4,-0.9405,9e-05,3.84916]
[1777306656707,41.92,76830.13,11.4,-0.9407,9e-05,3.83932]
[1777306657714,41.92,76827.88,11.4,-0.94089,9e-05,3.82932]
[1777306660735,41.92,76826.77,11.4,-0.94099,9e-05,3.82443]
[1777306661742,41.92,76825.74,11.4,-0.94107,9e-05,3.81988]
[1777306662749,41.92,76826.71,11.4,-0.94099,9e-05,3.8242]
[1777306663756,41.92,76823.84,11.4,-0.94124,9e-05,3.8115]
[1777306664763,41.92,76819.8,11.4,-0.94158,9e-05,3.79368]
[1777306665769,41.92,76812.5,11.4,-0.9422,8e-05,3.7616]
[1777306666777,41.91,76809.12,11.4,-0.9425,8e-05,3.7464]
[1777306668790,41.91,76808.05,11.4,-0.9426,8e-05,3.74102]
[1777306669798,41.91,76809.17,11.4,-0.94251,8e-05,3.74559]
[1777306674833,41.9,76809.01,11.4,-0.94256,8e-05,3.7432]
[1777306676846,41.9,76811.43,11.4,-0.94237,8e-05,3.75315]
[1777306678861,41.9,76812.5,11.4,-0.94227,8e-05,3.75813]
[1777306680875,41.9,76815.4,11.4,-0.94202,9e-05,3.77116]
[1777306681882,41.9,76817.56,11.4,-0.94183,9e-05,3.78079]
[1777306683896,41.9,76820.11,11.4,-0.94161,9e-05,3.79224]
[1777306684935,41.9,76818.41,11.4,-0.94176,9e-05,3.78483]
[1777306685910,41.9,76814.96,11.4,-0.94205,9e-05,3.76974]
[1777306686917,41.91,76817.32,11.4,-0.94184,9e-05,3.78025]
[1777306689938,41.91,76820.96,11.4,-0.94153,9e-05,3.79663]
[1777306690945,41.91,76821.96,11.4,-0.94144,9e-05,3.80113]
[1777306692959,41.91,76823.41,11.4,-0.94131,9e-05,3.8077]
[1777306694972,41.91,76822.46,11.4,-0.94139,9e-05,3.80365]
[1777306695980,41.91,76820.31,11.4,-0.94157,9e-05,3.79423]
[1777306697994,41.91,76825.59,11.4,-0.94112,9e-05,3.81777]
[1777306699001,41.91,76829.48,11.4,-0.94078,9e-05,3.83509]
[1777306701019,41.91,76826.32,11.4,-0.94105,9e-05,3.82113]
[1777306702026,41.91,76823.45,11.4,-0.9413,9e-05,3.80846]
[1777306703033,41.91,76826.49,11.4,-0.94103,9e-05,3.82199]
[1777306704040,41.91,76830.62,11.4,-0.94068,9e-05,3.84037]
[1777306705047,41.91,76833.5,11.4,-0.94043,9e-05,3.8532]
[1777306706054,41.91,76836.3,11.4,-0.94018,9e-05,3.86568]
[1777306709075,41.91,76837.77,11.4,-0.94006,9e-05,3.87216]
[1777306710917,41.91,76837.86,11.4,-0.94005,9e-05,3.87252]
[1777306711089,41.91,76834.88,11.4,-0.9404,9e-05,3.85234]
[1777306714508,41.92,76830.44,11.4,-0.94077,9e-05,3.83355]
[1777306716126,41.92,76832.11,11.4,-0.94062,9e-05,3.84123]
[1777306719147,41.92,76835.15,11.4,-0.94034,9e-05,3.8555]
[1777306720154,41.92,76836.34,11.4,-0.94023,9e-05,3.86103]
[1777306722168,41.92,76840.17,11.4,-0.93989,9e-05,3.87857]
[1777306723175,41.92,76845.25,11.4,-0.93944,9e-05,3.90152]
[1777306728210,41.93,76845.28,11.4,-0.93942,9e-05,3.90246]
[1777306733246,41.93,76845.33,11.4,-0.9394,9e-05,3.90355]
[1777306736266,41.93,76847.68,11.4,-0.93918,9e-05,3.91464]
[1777306740464,41.94,76849.09,11.4,-0.93901,9e-05,3.92319]
[1777306741301,41.94,76849.46,11.4,-0.93898,9e-05,3.92485]
[1777306742308,41.94,76852.47,11.4,-0.93871,9e-05,3.93856]
[1777306743316,41.94,76851.43,11.4,-0.9388,9e-05,3.93401]
[1777306744323,41.94,76849.22,11.4,-0.93899,9e-05,3.92418]
[1777306745329,41.95,76847.29,11.4,-0.93916,9e-05,3.91562]
[1777306746337,41.95,76846.23,11.4,-0.93925,9e-05,3.911]
[1777306749358,41.95,76845.08,11.4,-0.93935,9e-05,3.90631]
[1777306750365,41.95,76848.5,11.4,-0.93904,9e-05,3.92184]
[1777306751372,41.95,76848.11,11.4,-0.93907,9e-05,3.92025]
[1777306753386,41.95,76848.43,11.4,-0.93904,9e-05,3.92197]
[1777306754393,41.95,76847.91,11.4,-0.93908,9e-05,3.91991]
[1777306756406,41.95,76848.44,11.4,-0.93903,9e-05,3.92258]
[1777306757414,41.95,76848.53,11.4,-0.93901,9e-05,3.92312]
[1777306758421,41.95,76850.81,11.4,-0.93881,9e-05,3.93352]
[1777306759428,41.95,76850.62,11.4,-0.93882,9e-05,3.93279]
[1777306760435,41.96,76854.54,11.4,-0.93847,9e-05,3.95059]
[1777306761133,41.96,76854.54,11.4,-0.93847,9e-05,3.95059]
[1777306761441,41.96,76862.13,11.4,-0.93779,9e-05,3.98505]
[1777306762449,41.96,76863.53,11.4,-0.93767,9e-05,3.99145]
[1777306763455,41.96,76864.66,11.4,-0.93756,9e-05,3.99662]
[1777306764462,41.96,76862.54,11.4,-0.93775,9e-05,3.98701]
[1777306768490,41.96,76859.91,11.4,-0.93799,9e-05,3.97525]
[1777306769498,41.96,76858.0,11.4,-0.93816,9e-05,3.96666]
[1777306774532,41.96,76855.42,11.4,-0.93848,9e-05,3.94823]
[1777306775540,41.96,76856.98,11.4,-0.93834,9e-05,3.95538]
[1777306776547,41.96,76855.94,11.4,-0.93843,9e-05,3.95077]
[1777306778563,41.96,76844.15,11.4,-0.93947,9e-05,3.89792]
[1777306779568,41.97,76840.25,11.4,-0.93978,9e-05,3.88222]
[1777306780575,41.98,76836.56,11.4,-0.94006,9e-05,3.86772]
[1777306781582,41.99,76835.48,11.4,-0.94011,9e-05,3.8651]
[1777306782589,42.0,76844.63,11.4,-0.93927,9e-05,3.90821]
[1777306783597,42.0,76847.44,11.4,-0.93901,9e-05,3.92098]
[1777306784603,42.0,76842.96,11.4,-0.93941,9e-05,3.90102]
[1777306785610,42.0,76836.87,11.4,-0.93994,9e-05,3.87395]
[1777306786617,42.01,76835.46,11.4,-0.94002,9e-05,3.86972]
[1777306788631,42.03,76834.54,11.4,-0.94002,9e-05,3.8698]
[1777306789637,42.04,76832.63,11.4,-0.94014,9e-05,3.86333]
[1777306791651,42.05,76830.55,11.4,-0.94024,9e-05,3.8583]
[1777306793666,42.07,76826.97,11.4,-0.94047,9e-05,3.84667]
[1777306795679,42.09,76825.95,11.4,-0.94047,9e-05,3.84663]
[1777306799707,42.13,76828.1,11.4,-0.94012,9e-05,3.86455]
[1777306801722,42.14,76826.91,11.4,-0.94018,9e-05,3.86126]
[1777306805750,42.16,76825.5,11.4,-0.94022,9e-05,3.85898]
[1777306806757,42.16,76823.48,11.4,-0.94039,9e-05,3.8502]
[1777306807763,42.16,76827.79,11.4,-0.94002,9e-05,3.86951]
[1777306809778,42.16,76831.24,11.4,-0.93971,9e-05,3.88517]
[1777306810785,42.16,76841.71,11.4,-0.93879,9e-05,3.9321]
[1777306811792,42.16,76838.56,11.4,-0.93906,9e-05,3.91805]
[1777306812799,42.16,76834.24,11.4,-0.93944,9e-05,3.89883]
[1777306813806,42.16,76830.3,11.4,-0.93978,9e-05,3.88139]
[1777306814813,42.16,76829.15,11.4,-0.93988,9e-05,3.87642]
[1777306819850,42.17,76829.19,11.4,-0.93986,9e-05,3.87739]
[1777306821865,42.17,76826.08,11.4,-0.94013,9e-05,3.8639]
[1777306824886,42.18,76823.63,11.4,-0.9403,9e-05,3.85522]
[1777306825893,42.18,76816.59,11.4,-0.9409,9e-05,3.8243]
[1777306826900,42.18,76815.49,11.4,-0.94099,9e-05,3.8197]
[1777306828914,42.18,76808.04,11.4,-0.94162,9e-05,3.78722]
[1777306830928,42.18,76803.54,11.4,-0.942,8e-05,3.76765]
[1777306834812,42.18,76803.29,11.4,-0.94211,8e-05,3.75985]
[1777306834933,42.18,76803.29,11.4,-0.94211,8e-05,3.75985]
[1777306834957,42.18,76799.61,11.4,-0.94242,8e-05,3.74391]
[1777306835963,42.18,76796.1,11.4,-0.94271,8e-05,3.72877]
[1777306838324,42.18,76791.08,11.4,-0.94314,8e-05,3.70681]
[1777306838985,42.18,76794.45,11.4,-0.94286,8e-05,3.72112]
[1777306839992,42.18,76796.11,11.4,-0.94272,8e-05,3.7285]
[1777306844020,42.19,76796.92,11.4,-0.94264,8e-05,3.73264]
[1777306846034,42.19,76800.93,11.4,-0.94229,8e-05,3.7504]
[1777306847040,42.19,76801.93,11.4,-0.94221,8e-05,3.75488]
[1777306848048,42.19,76799.07,11.4,-0.94245,8e-05,3.74253]
[1777306851069,42.19,76795.13,11.4,-0.94277,8e-05,3.7258]
[1777306852076,42.19,76790.94,11.4,-0.94312,8e-05,3.70779]
[1777306853083,42.19,76792.86,11.4,-0.94296,8e-05,3.71581]
[1777306854089,42.19,76794.07,11.4,-0.94287,8e-05,3.72075]
[1777306859125,42.18,76794.51,11.4,-0.94286,8e-05,3.72105]
[1777306862569,42.18,76794.73,11.4,-0.94286,8e-05,3.72137]
[1777306862634,42.17,76792.57,11.4,-0.94305,8e-05,3.71137]
[1777306863153,42.17,76789.51,11.4,-0.9433,8e-05,3.69813]
[1777306868188,42.17,76789.98,11.4,-0.94329,8e-05,3.69874]
[1777306870202,42.17,76787.56,11.4,-0.9435,8e-05,3.68772]
[1777306871209,42.16,76785.45,11.4,-0.94368,8e-05,3.67834]
[1777306876246,42.16,76785.19,11.4,-0.94371,8e-05,3.67691]
[1777306881280,42.16,76784.89,11.4,-0.94376,8e-05,3.67433]
[1777306882288,42.16,76780.95,11.4,-0.94409,8e-05,3.65712]
[1777306886316,42.15,76779.8,11.4,-0.9442,8e-05,3.65127]
[1777306887323,42.15,76782.49,11.4,-0.94399,8e-05,3.66261]
[1777306891350,42.15,76780.36,11.4,-0.94428,8e-05,3.64559]
[1777306892358,42.15,76773.73,11.4,-0.94482,8e-05,3.61699]
[1777306894373,42.14,76775.0,11.4,-0.94473,8e-05,3.62209]
[1777306896388,42.14,76776.14,11.4,-0.94464,8e-05,3.62663]
[1777306898402,42.14,76773.39,11.4,-0.94487,8e-05,3.61453]
[1777306900416,42.14,76767.96,11.4,-0.94532,8e-05,3.59106]
[1777306901423,42.14,76766.81,11.4,-0.94542,8e-05,3.58602]
[1777306905155,42.14,76766.75,11.4,-0.94543,8e-05,3.58543]
[1777306905451,42.14,76763.57,11.4,-0.94569,8e-05,3.57182]
[1777306906457,42.14,76765.3,11.4,-0.94555,8e-05,3.57905]
[1777306908472,42.14,76766.42,11.4,-0.94546,8e-05,3.58362]
[1777306910486,42.13,76765.11,11.4,-0.94557,8e-05,3.57785]
[1777306911693,42.13,76764.26,11.4,-0.94564,8e-05,3.57403]
[1777306914514,42.13,76762.92,11.4,-0.94576,8e-05,3.56817]
[1777306916528,42.13,76764.43,11.4,-0.94564,8e-05,3.5744]
[1777306919549,42.13,76760.96,11.4,-0.94592,8e-05,3.55941]
[1777306920556,42.13,76759.2,11.4,-0.94607,8e-05,3.5518]
[1777306922570,42.13,76760.16,11.4,-0.94599,8e-05,3.55574]
[1777306923577,42.13,76762.16,11.4,-0.94583,8e-05,3.5642]
[1777306924584,42.13,76766.71,11.4,-0.94547,8e-05,3.58336]
[1777306925591,42.13,76767.78,11.4,-0.94538,8e-05,3.5878]
[1777306927605,42.13,76768.67,11.4,-0.94531,8e-05,3.59136]
[1777306930626,42.13,76770.9,11.4,-0.94514,8e-05,3.60048]
[1777306931633,42.13,76772.69,11.4,-0.945,8e-05,3.60798]
[1777306932641,42.12,76774.27,11.4,-0.94487,8e-05,3.61458]
[1777306935617,42.12,76774.99,11.4,-0.94482,8e-05,3.61734]
[1777306935661,42.12,76779.41,11.4,-0.94446,8e-05,3.6361]
[1777306936668,42.12,76784.85,11.4,-0.94401,8e-05,3.65977]
[1777306937675,42.12,76790.05,11.4,-0.94357,8e-05,3.68246]
[1777306939689,42.12,76791.51,11.4,-0.94345,8e-05,3.68873]
[1777306942710,42.12,76788.6,11.4,-0.94371,8e-05,3.67536]
[1777306943717,42.12,76787.0,11.4,-0.94384,8e-05,3.66821]
[1777306945730,42.12,76791.21,11.4,-0.9435,8e-05,3.68592]
[1777306950765,42.11,76792.32,11.4,-0.94344,8e-05,3.68945]
[1777306951772,42.11,76793.47,11.4,-0.94344,8e-05,3.6872]
[1777306952779,42.11,76794.79,11.4,-0.94334,8e-05,3.69265]
[1777306953789,42.11,76793.5,11.4,-0.94345,8e-05,3.6868]
[1777306954796,42.11,76792.08,11.4,-0.94357,8e-05,3.6804]
[1777306959837,42.1,76787.54,11.4,-0.94398,8e-05,3.65957]
[1777306962857,42.1,76788.72,11.4,-0.94389,8e-05,3.664]
[1777306963865,42.1,76789.9,11.4,-0.9438,8e-05,3.66886]
[1777306966885,42.09,76790.79,11.4,-0.94374,8e-05,3.672]
[1777306971922,42.09,76790.11,11.4,-0.94382,8e-05,3.66788]
[1777306973936,42.09,76791.56,11.4,-0.94371,8e-05,3.67367]
[1777306978970,42.08,76788.47,11.4,-0.94398,8e-05,3.65911]
[1777306979978,42.08,76784.79,11.4,-0.94429,8e-05,3.64305]
[1777306980985,42.08,76777.68,11.4,-0.94488,8e-05,3.61238]
[1777306981991,42.08,76774.49,11.4,-0.94514,8e-05,3.5986]
[1777306987027,42.08,76778.93,11.4,-0.94479,8e-05,3.61695]
[1777306991054,42.07,76776.86,11.4,-0.94497,8e-05,3.60751]
[1777306996089,42.07,76778.37,11.4,-0.94486,8e-05,3.6133]
[1777306999111,42.07,76776.47,11.4,-0.94503,8e-05,3.60475]
[1777307002132,42.07,76772.83,11.4,-0.94533,8e-05,3.58885]
[1777307003139,42.07,76770.68,11.4,-0.94551,8e-05,3.57959]
[1777307004146,42.07,76768.13,11.4,-0.94571,8e-05,3.56867]
[1777307005498,42.07,76768.13,11.4,-0.94571,8e-05,3.56867]
[1777307005560,42.07,76758.63,11.4,-0.94648,8e-05,3.5284]
[1777307006159,42.07,76757.38,11.4,-0.94658,8e-05,3.52313]
[1777307008736,42.07,76756.94,11.4,-0.94661,8e-05,3.52128]
[1777307009181,42.07,76750.94,11.4,-0.94709,8e-05,3.49608]
[1777307011195,42.07,76751.7,11.4,-0.94712,8e-05,3.49256]
[1777307016231,42.07,76752.69,11.4,-0.94704,8e-05,3.49696]
[1777307021267,42.07,76752.5,11.4,-0.94705,8e-05,3.4964]
[1777307023280,42.07,76749.58,11.4,-0.94728,8e-05,3.48427]
[1777307024288,42.07,76747.96,11.4,-0.9474,8e-05,3.47756]
[1777307027309,42.07,76747.19,11.4,-0.94746,8e-05,3.47459]
[1777307029323,42.07,76749.98,11.4,-0.94724,8e-05,3.48643]
[1777307032344,42.07,76762.75,11.4,-0.94622,8e-05,3.54035]
[1777307033351,42.07,76768.16,11.4,-0.94578,8e-05,3.56324]
[1777307035624,42.07,76768.6,11.4,-0.94575,8e-05,3.56505]
[1777307035725,42.07,76768.43,11.4,-0.94576,8e-05,3.56421]
[1777307039393,42.07,76766.11,11.4,-0.94595,8e-05,3.55419]
[1777307044428,42.07,76766.62,11.4,-0.94592,8e-05,3.55611]
[1777307045435,42.07,76768.38,11.4,-0.94578,8e-05,3.56352]
[1777307046441,42.07,76770.41,11.4,-0.94561,8e-05,3.57208]
[1777307049463,42.07,76773.56,11.4,-0.94536,8e-05,3.58523]
[1777307050470,42.07,76776.59,11.4,-0.94512,8e-05,3.59805]
[1777307052484,42.07,76777.95,11.4,-0.94501,8e-05,3.60361]
[1777307057520,42.06,76775.86,11.4,-0.9452,8e-05,3.59404]
[1777307058527,42.06,76774.84,11.4,-0.94528,8e-05,3.58958]
[1777307063576,42.06,76772.62,11.4,-0.94547,8e-05,3.57959]
[1777307068611,42.06,76769.15,11.4,-0.94576,8e-05,3.56437]
[1777307069619,42.06,76767.32,11.4,-0.94591,8e-05,3.55652]
[1777307070626,42.06,76769.77,11.4,-0.94571,8e-05,3.56685]
[1777307075661,42.06,76768.9,11.4,-0.94588,8e-05,3.55599]
[1777307076668,42.06,76761.93,11.4,-0.94645,8e-05,3.52645]
[1777307077675,42.06,76760.44,11.4,-0.94657,8e-05,3.52011]
[1777307079689,42.06,76760.88,11.4,-0.94653,8e-05,3.52196]
[1777307080696,42.06,76768.55,11.4,-0.94592,8e-05,3.55439]
[1777307081703,42.06,76771.68,11.4,-0.94566,8e-05,3.56767]
[1777307082731,42.06,76774.73,11.4,-0.94542,8e-05,3.5806]
[1777307083725,42.06,76777.11,11.4,-0.94522,8e-05,3.59067]
[1777307086747,42.05,76778.06,11.4,-0.94516,8e-05,3.5943]
[1777307087772,42.05,76758.78,11.4,-0.94671,8e-05,3.51257]
[1777307088765,42.05,76737.45,11.4,-0.94839,8e-05,3.42338]
[1777307089593,42.05,76737.45,11.4,-0.94839,8e-05,3.42338]
[1777307089771,42.05,76728.28,11.4,-0.9491,8e-05,3.38569]
[1777307090797,42.05,76728.38,11.4,-0.94908,8e-05,3.38631]
[1777307095832,42.06,76729.99,11.4,-0.94894,8e-05,3.39397]
[1777307098853,42.06,76731.97,11.4,-0.94878,8e-05,3.40272]
[1777307099860,42.06,76733.22,11.4,-0.94868,8e-05,3.40807]
[1777307100867,42.06,76731.61,11.4,-0.9488,8e-05,3.40159]
[1777307103887,42.07,76732.89,11.4,-0.94869,8e-05,3.40744]
[1777307105902,42.07,76735.23,11.4,-0.9485,8e-05,3.41746]
[1777307106909,42.07,76736.63,11.4,-0.94839,8e-05,3.42342]
[1777307109930,42.07,76735.42,11.4,-0.94847,8e-05,3.41887]
[1777307110937,42.07,76733.45,11.4,-0.94862,8e-05,3.41089]
[1777307113958,42.07,76732.46,11.4,-0.94869,8e-05,3.40733]
[1777307115972,42.08,76733.68,11.4,-0.94859,8e-05,3.41274]
[1777307117986,42.08,76731.84,11.4,-0.94872,8e-05,3.40549]
[1777307118993,42.08,76733.63,11.4,-0.94858,8e-05,3.41307]
[1777307121007,42.08,76734.55,11.4,-0.9485,8e-05,3.41722]
[1777307122014,42.08,76733.63,11.4,-0.94857,8e-05,3.41359]
[1777307124027,42.08,76735.27,11.4,-0.94844,8e-05,3.42072]
[1777307129062,42.09,76734.71,11.4,-0.94847,8e-05,3.41926]
[1777307131615,42.09,76733.15,11.4,-0.94867,8e-05,3.40643]
[1777307132084,42.09,76733.99,11.4,-0.9486,8e-05,3.41008]
[1777307135105,42.09,76735.31,11.4,-0.94849,8e-05,3.41611]
[1777307137119,42.09,76742.16,11.4,-0.94795,8e-05,3.44487]
[1777307138843,42.09,76750.54,11.4,-0.94729,8e-05,3.48003]
[1777307139350,42.09,76748.52,11.4,-0.94745,8e-05,3.47159]
[1777307141147,42.09,76749.47,11.4,-0.94737,8e-05,3.47575]
[1777307143315,42.09,76749.47,11.4,-0.94737,8e-05,3.47575]
[1777307144051,42.1,76751.56,11.4,-0.9472,8e-05,3.48474]
[1777307145175,42.1,76753.29,11.4,-0.94706,8e-05,3.49206]
[1777307146610,42.1,76755.19,11.4,-0.94691,8e-05,3.5001]
[1777307147189,42.1,76753.68,11.4,-0.94703,8e-05,3.49381]
[1777307148196,42.1,76752.75,11.4,-0.9471,8e-05,3.48997]
[1777307153231,42.1,76752.46,11.4,-0.94712,8e-05,3.48907]
[1777307155753,42.1,76750.84,11.4,-0.94724,8e-05,3.48241]
[1777307156252,42.1,76748.9,11.4,-0.94739,8e-05,3.47437]
[1777307160280,42.1,76747.84,11.4,-0.94747,8e-05,3.47027]
[1777307165626,42.1,76747.71,11.4,-0.94748,8e-05,3.47005]
[1777307166725,42.1,76746.15,11.4,-0.9476,8e-05,3.46371]
[1777307167913,42.1,76743.38,11.4,-0.94781,8e-05,3.45232]
[1777307168676,42.1,76748.12,11.4,-0.94744,8e-05,3.47208]
[1777307169343,42.1,76751.65,11.4,-0.94716,8e-05,3.48689]
[1777307171356,42.1,76750.28,11.4,-0.94727,8e-05,3.4812]
[1777307172364,42.1,76746.72,11.4,-0.94755,8e-05,3.46637]
[1777307173370,42.1,76743.98,11.4,-0.94776,8e-05,3.45501]
[1777307174378,42.1,76742.87,11.4,-0.94784,8e-05,3.45047]
[1777307178406,42.11,76744.42,11.4,-0.94772,8e-05,3.45725]
[1777307179413,42.11,76746.97,11.4,-0.94752,8e-05,3.46796]
[1777307180420,42.11,76749.56,11.4,-0.94731,8e-05,3.47883]
[1777307182434,42.11,76748.02,11.4,-0.94743,8e-05,3.47248]
[1777307185454,42.11,76747.07,11.4,-0.9475,8e-05,3.46868]
[1777307186461,42.11,76748.09,11.4,-0.94742,8e-05,3.473]
[1777307187469,42.11,76749.14,11.4,-0.94734,8e-05,3.47744]
[1777307192503,42.11,76749.3,11.4,-0.94741,8e-05,3.47154]
[1777307196532,42.11,76750.8,11.4,-0.94729,8e-05,3.47804]
[1777307198546,42.11,76749.81,11.4,-0.94737,8e-05,3.474]
[1777307201566,42.11,76750.92,11.4,-0.94728,8e-05,3.4788]
[1777307207040,42.11,76750.19,11.4,-0.94733,8e-05,3.47595]
[1777307208125,42.11,76758.78,11.4,-0.94665,8e-05,3.51207]
[1777307209056,42.11,76752.83,11.4,-0.94712,8e-05,3.48714]
[1777307209623,42.11,76744.76,11.4,-0.94775,8e-05,3.45345]
[1777307210629,42.11,76742.03,11.4,-0.94797,8e-05,3.44219]
[1777307213898,42.12,76744.0,11.4,-0.9478,8e-05,3.45079]
[1777307214658,42.12,76745.65,11.4,-0.94768,8e-05,3.45766]
[1777307219693,42.12,76744.39,11.4,-0.94777,8e-05,3.45283]
[1777307220700,42.12,76743.46,11.4,-0.94784,8e-05,3.44905]
[1777307223725,42.12,76744.52,11.4,-0.94775,8e-05,3.45375]
[1777307224732,42.12,76750.48,11.4,-0.94728,8e-05,3.4787]
[1777307225739,42.12,76752.39,11.4,-0.94713,8e-05,3.48674]
[1777307226746,42.12,76754.01,11.4,-0.947,8e-05,3.49358]
[1777307228760,42.12,76753.05,11.4,-0.94707,8e-05,3.48962]
[1777307230774,42.12,76755.03,11.4,-0.94691,8e-05,3.49797]
[1777307231780,42.12,76751.82,11.4,-0.94717,8e-05,3.48455]
[1777307232788,42.12,76752.98,11.4,-0.94708,8e-05,3.48942]
[1777307235753,42.12,76752.77,11.4,-0.94709,8e-05,3.48861]
[1777307235809,42.12,76755.1,11.4,-0.94691,8e-05,3.49841]
[1777307236816,42.12,76756.49,11.4,-0.94679,8e-05,3.50427]
[1777307238830,42.12,76757.46,11.4,-0.94672,8e-05,3.50835]
[1777307239837,42.12,76759.25,11.4,-0.94657,8e-05,3.51588]
[1777307242858,42.12,76761.97,11.4,-0.94636,8e-05,3.52728]
[1777307247894,42.12,76762.52,11.4,-0.94632,8e-05,3.52941]
[1777307252928,42.12,76764.01,11.4,-0.9463,8e-05,3.52862]
[1777307256956,42.12,76765.32,11.4,-0.9462,8e-05,3.53394]
[1777307259977,42.12,76762.63,11.4,-0.94641,8e-05,3.52243]
[1777307260984,42.12,76760.36,11.4,-0.9466,8e-05,3.51283]
[1777307261990,42.12,76758.86,11.4,-0.94672,8e-05,3.5065]
[1777307267026,42.12,76758.54,11.4,-0.94674,8e-05,3.50507]
[1777307268033,42.12,76759.73,11.4,-0.94665,8e-05,3.51006]
[1777307269039,42.12,76760.85,11.4,-0.94656,8e-05,3.51476]
[1777307272061,42.12,76762.15,11.4,-0.94646,8e-05,3.52015]
[1777307274075,42.12,76763.3,11.4,-0.94637,8e-05,3.52492]
[1777307276089,42.12,76764.54,11.4,-0.94627,8e-05,3.53005]
[1777307277096,42.12,76766.06,11.4,-0.94615,8e-05,3.53642]
[1777307279109,42.11,76767.32,11.4,-0.94605,8e-05,3.54162]
[1777307282131,42.11,76769.99,11.4,-0.94584,8e-05,3.5527]
[1777307286160,42.11,76771.1,11.4,-0.94576,8e-05,3.55705]
[1777307289181,42.11,76769.79,11.4,-0.94587,8e-05,3.55122]
[1777307292202,42.11,76770.94,11.4,-0.94578,8e-05,3.55584]
[1777307293209,42.11,76781.19,11.4,-0.94495,8e-05,3.59936]
[1777307294215,42.11,76783.06,11.4,-0.9448,8e-05,3.6072]
[1777307297237,42.11,76781.56,11.4,-0.94493,8e-05,3.60029]
[1777307298244,42.11,76779.13,11.4,-0.94513,8e-05,3.58976]
[1777307299251,42.11,76777.23,11.4,-0.94529,8e-05,3.58153]
[1777307304286,42.1,76778.59,11.4,-0.94519,8e-05,3.58672]
[1777307309320,42.1,76774.91,11.4,-0.9455,8e-05,3.57044]
[1777307310328,42.1,76775.89,11.4,-0.94542,8e-05,3.57451]
[1777307315363,42.1,76778.16,11.4,-0.94535,8e-05,3.57678]
[1777307316370,42.1,76781.04,11.4,-0.94511,8e-05,3.58894]
[1777307317379,42.1,76782.07,11.4,-0.94503,8e-05,3.59321]
[1777307319393,42.09,76779.0,11.4,-0.94529,8e-05,3.57985]
[1777307320399,42.09,76776.41,11.4,-0.9455,8e-05,3.56871]
[1777307322414,42.09,76775.18,11.4,-0.9456,8e-05,3.56329]
[1777307327449,42.09,76775.91,11.4,-0.94555,8e-05,3.56596]
[1777307329462,42.09,76774.63,11.4,-0.94566,8e-05,3.56034]
[1777307330470,42.09,76776.48,11.4,-0.94551,8e-05,3.56812]
[1777307334497,42.09,76775.35,11.4,-0.94561,8e-05,3.56294]
[1777307336512,42.09,76776.7,11.4,-0.9455,8e-05,3.5685]
[1777307337519,42.09,76775.73,11.4,-0.94558,8e-05,3.56429]
[1777307338526,42.09,76766.01,11.4,-0.94637,8e-05,3.52304]
[1777307339533,42.09,76762.73,11.4,-0.94663,8e-05,3.5092]
[1777307341546,42.09,76764.31,11.4,-0.94651,8e-05,3.51584]
[1777307343560,42.09,76750.37,11.4,-0.94761,8e-05,3.45738]
[1777307344568,42.09,76740.38,11.4,-0.94839,8e-05,3.41595]
[1777307345737,42.09,76737.32,11.4,-0.94863,8e-05,3.40345]
[1777307350609,42.09,76736.2,11.4,-0.9487,8e-05,3.39966]
[1777307352623,42.09,76738.15,11.4,-0.94854,8e-05,3.40805]
[1777307357659,42.1,76737.52,11.4,-0.94858,8e-05,3.40623]
[1777307361688,42.1,76738.81,11.4,-0.94846,8e-05,3.41217]
[1777307364709,42.1,76737.89,11.4,-0.94853,8e-05,3.40882]
[1777307369744,42.1,76738.06,11.4,-0.9485,8e-05,3.41027]
[1777307370750,42.11,76739.55,11.4,-0.94838,8e-05,3.41659]
[1777307371758,42.11,76740.55,11.4,-0.94839,8e-05,3.4141]
[1777307372765,42.11,76739.03,11.4,-0.94851,8e-05,3.40795]
[1777307373773,42.11,76740.29,11.4,-0.94841,8e-05,3.41331]
[1777307374780,42.11,76739.25,11.4,-0.94849,8e-05,3.40916]
[1777307375964,42.11,76739.25,11.4,-0.94849,8e-05,3.40916]
[1777307376065,42.11,76739.2,11.4,-0.94849,8e-05,3.40925]
[1777307380822,42.11,76738.68,11.4,-0.94851,8e-05,3.40771]
[1777307381829,42.11,76737.45,11.4,-0.94861,8e-05,3.40278]
[1777307384850,42.12,76736.49,11.4,-0.94867,8e-05,3.3993]
[1777307387871,42.12,76737.14,11.4,-0.94861,8e-05,3.40248]
[1777307389885,42.12,76738.73,11.4,-0.94848,8e-05,3.40937]
[1777307392906,42.12,76739.75,11.4,-0.9484,8e-05,3.41403]
[1777307393912,42.12,76740.39,11.4,-0.94834,8e-05,3.41682]
[1777307395926,42.12,76742.16,11.4,-0.9482,8e-05,3.42443]
[1777307396934,42.12,76743.21,11.4,-0.94811,8e-05,3.42892]
[1777307399955,42.13,76743.9,11.4,-0.94805,8e-05,3.43214]
[1777307400764,42.13,76743.9,11.9,-0.94805,8e-05,3.43214]
[1777307400962,42.13,76747.05,11.9,-0.94781,8e-05,3.44535]
[1777307401970,42.13,76751.12,11.9,-0.94748,8e-05,3.46241]
[1777307402976,42.13,76751.44,11.9,-0.94746,8e-05,3.46384]
[1777307403984,42.13,76754.17,11.9,-0.94724,8e-05,3.47531]
[1777307404464,42.13,76754.17,11.9,-0.94724,8e-05,3.47531]
[1777307405241,42.13,76754.17,11.9,-0.94724,8e-05,3.47531]
[1777307405316,42.13,76756.12,11.9,-0.94708,8e-05,3.48358]
[1777307405998,42.13,76766.71,11.9,-0.94624,8e-05,3.5281]
[1777307408013,42.13,76767.92,11.9,-0.94614,8e-05,3.5332]
[1777307413048,42.13,76770.85,11.9,-0.94591,8e-05,3.54532]
[1777307416069,42.13,76774.0,11.9,-0.94566,8e-05,3.55847]
[1777307417080,42.12,76773.82,11.9,-0.94567,8e-05,3.55763]
[1777307418088,42.12,76772.7,11.9,-0.94577,8e-05,3.55269]
[1777307419095,42.12,76774.19,11.9,-0.94565,8e-05,3.55892]
[1777307420101,42.12,76773.12,11.9,-0.94574,8e-05,3.55438]
[1777307420349,42.12,76773.12,11.9,-0.94574,8e-05,3.55438]
[1777307421124,42.12,76773.12,11.9,-0.94574,8e-05,3.55438]
[1777307421194,42.12,76773.71,11.9,-0.94569,8e-05,3.5567]
[1777307422115,42.12,76774.51,11.9,-0.94563,8e-05,3.56]
[1777307423123,42.12,76774.76,11.9,-0.94561,8e-05,3.56096]
[1777307424131,42.12,76771.04,11.9,-0.94591,8e-05,3.54509]
[1777307427151,42.12,76769.63,11.9,-0.94603,8e-05,3.53891]
[1777307427357,42.12,76769.63,11.9,-0.94603,8e-05,3.53891]
[1777307430895,42.12,76770.34,11.9,-0.94598,8e-05,3.54171]
[1777307431179,42.12,76773.99,11.9,-0.94578,8e-05,3.55028]
[1777307432186,42.12,76777.07,11.9,-0.94553,8e-05,3.56319]
[1777307433195,42.12,76776.14,11.9,-0.94561,8e-05,3.55924]
[1777307434202,42.12,76773.13,11.9,-0.94586,8e-05,3.54627]
[1777307434370,42.12,76773.13,11.9,-0.94586,8e-05,3.54627]
[1777307441367,42.12,76773.16,11.9,-0.94586,8e-05,3.54593]
[1777307442258,42.11,76773.94,11.9,-0.9458,8e-05,3.54907]
[1777307443265,42.11,76775.27,11.9,-0.9457,8e-05,3.55462]
[1777307444272,42.11,76775.07,11.9,-0.94571,8e-05,3.55368]
[1777307445279,42.11,76775.4,11.9,-0.94569,8e-05,3.55499]
[1777307446107,42.11,76775.4,11.9,-0.94569,8e-05,3.55499]
[1777307446286,42.11,76780.29,11.9,-0.94529,8e-05,3.57567]
[1777307447293,42.11,76784.43,11.9,-0.94496,8e-05,3.5932]
[1777307452328,42.11,76784.29,11.9,-0.94498,8e-05,3.59184]
[1777307454115,42.11,76783.7,11.9,-0.94504,8e-05,3.58918]
[1777307454341,42.11,76789.41,11.9,-0.94457,8e-05,3.61346]
[1777307455349,42.11,76792.71,11.9,-0.9443,8e-05,3.62744]
[1777307457363,42.11,76793.56,11.9,-0.94424,8e-05,3.63069]
[1777307460251,42.1,76793.85,11.9,-0.94422,8e-05,3.63174]
[1777307460383,42.1,76795.48,11.9,-0.94409,8e-05,3.63834]
[1777307460519,42.1,76795.48,11.9,-0.94409,8e-05,3.63834]
[1777307460566,42.1,76795.48,11.9,-0.94409,8e-05,3.63834]
[1777307460619,42.1,76795.48,11.9,-0.94409,8e-05,3.63834]
[1777307460770,42.1,76795.48,11.9,-0.94409,8e-05,3.63834]
[1777307461679,42.1,76809.04,11.9,-0.94296,8e-05,3.69676]
[1777307462401,42.1,76804.97,11.9,-0.94331,8e-05,3.6788]
[1777307464026,42.1,76802.18,11.9,-0.94355,8e-05,3.66644]
[1777307464415,42.1,76803.15,11.9,-0.94347,8e-05,3.67038]
[1777307466399,42.1,76796.54,11.9,-0.94403,8e-05,3.64159]
[1777307467436,42.09,76790.52,11.9,-0.94454,8e-05,3.61529]
[1777307468443,42.09,76791.58,11.9,-0.94445,8e-05,3.61966]
[1777307473478,42.09,76791.58,11.9,-0.94447,8e-05,3.61873]
[1777307476247,42.09,76790.72,11.9,-0.94455,8e-05,3.61449]
[1777307479519,42.08,76789.9,11.9,-0.94463,8e-05,3.61043]
[1777307482202,42.08,76789.9,11.9,-0.94463,8e-05,3.61043]
[1777307482541,42.08,76788.91,11.9,-0.94472,8e-05,3.60567]
[1777307483527,42.08,76788.91,11.9,-0.94472,8e-05,3.60567]
[1777307483548,42.08,76799.1,11.9,-0.94388,8e-05,3.64929]
[1777307484554,42.08,76805.37,11.9,-0.94336,8e-05,3.67616]
[1777307488583,42.08,76803.16,11.9,-0.94357,8e-05,3.66551]
[1777307489591,42.07,76804.74,11.9,-0.94344,8e-05,3.67209]
[1777307491605,42.07,76805.87,11.9,-0.94345,8e-05,3.66946]
[1777307494626,42.07,76806.73,11.9,-0.9434,8e-05,3.67241]
[1777307495428,42.07,76806.73,11.9,-0.9434,8e-05,3.67241]
[1777307495633,42.07,76808.54,11.9,-0.94325,8e-05,3.67999]
[1777307500668,42.06,76807.64,11.9,-0.94335,8e-05,3.67475]
[1777307501674,42.06,76804.41,11.9,-0.94363,8e-05,3.66051]
[1777307504696,42.06,76797.15,11.9,-0.94425,8e-05,3.62848]
[1777307509731,42.05,76798.06,11.9,-0.94419,8e-05,3.63147]
[1777307511745,42.05,76795.56,11.9,-0.9444,8e-05,3.62033]
[1777307512751,42.05,76793.29,11.9,-0.94459,8e-05,3.61041]
[1777307513448,42.05,76793.29,11.9,-0.94459,8e-05,3.61041]
[1777307513759,42.05,76793.73,11.9,-0.94456,8e-05,3.61214]
[1777307518796,42.05,76792.51,11.9,-0.94468,8e-05,3.60611]
[1777307519803,42.05,76793.71,11.9,-0.94458,8e-05,3.6111]
[1777307522824,42.04,76790.22,11.9,-0.94488,8e-05,3.59566]
[1777307523831,42.04,76789.31,11.9,-0.94496,8e-05,3.59162]
[1777307527859,42.04,76794.68,11.9,-0.94452,8e-05,3.6141]
[1777307528866,42.04,76790.48,11.9,-0.94487,8e-05,3.59592]
[1777307529873,42.04,76784.99,11.9,-0.94533,8e-05,3.57233]
[1777307530880,42.04,76775.71,11.9,-0.94608,8e-05,3.53279]
[1777307531888,42.04,76773.66,11.9,-0.94625,8e-05,3.52407]
[1777307535916,42.04,76772.29,11.9,-0.94636,8e-05,3.51816]
[1777307537930,42.04,76770.99,11.9,-0.94647,8e-05,3.51263]
[1777307539125,42.04,76770.99,11.9,-0.94647,8e-05,3.51263]
[1777307539184,42.04,76769.86,11.9,-0.94656,8e-05,3.50785]
[1777307540951,42.04,76772.32,11.9,-0.94636,8e-05,3.51822]
[1777307544550,42.04,76772.12,11.9,-0.94638,8e-05,3.5173]
[1777307544979,42.04,76780.15,11.9,-0.94573,8e-05,3.55129]
[1777307546207,42.04,76785.4,11.9,-0.9453,8e-05,3.57356]
[1777307546993,42.04,76783.66,11.9,-0.94545,8e-05,3.56603]
[1777307552027,42.03,76780.63,11.9,-0.9458,8e-05,3.54576]
[1777307553035,42.03,76777.39,11.9,-0.94606,8e-05,3.53195]
[1777307554042,42.03,76775.58,11.9,-0.94621,8e-05,3.52424]
[1777307555049,42.03,76778.59,11.9,-0.94597,8e-05,3.53696]
[1777307560084,42.03,76778.97,11.9,-0.94594,8e-05,3.53829]
[1777307561091,42.03,76780.3,11.9,-0.94583,8e-05,3.54388]
[1777307564112,42.03,76778.71,11.9,-0.94597,8e-05,3.53695]
[1777307565119,42.03,76775.2,11.9,-0.94625,8e-05,3.52203]
[1777307567133,42.03,76773.28,11.9,-0.94641,8e-05,3.51383]
[1777307568139,42.03,76774.23,11.9,-0.94633,8e-05,3.51782]
[1777307571161,42.03,76775.49,11.9,-0.94623,8e-05,3.52308]
[1777307576196,42.03,76775.31,11.9,-0.94625,8e-05,3.52218]
[1777307581231,42.03,76774.55,11.9,-0.94631,8e-05,3.5188]
[1777307583245,42.03,76775.48,11.9,-0.94624,8e-05,3.52267]
[1777307584252,42.03,76776.66,11.9,-0.94615,8e-05,3.52761]
[1777307585260,42.03,76782.66,11.9,-0.94566,8e-05,3.55302]
[1777307586266,42.03,76783.88,11.9,-0.94556,8e-05,3.55813]
[1777307588281,42.03,76784.89,11.9,-0.94548,8e-05,3.56226]
[1777307594323,42.02,76785.68,11.9,-0.94543,8e-05,3.56507]
[1777307598371,42.02,76789.48,11.9,-0.94513,8e-05,3.58091]
[1777307599377,42.02,76792.28,11.9,-0.9449,8e-05,3.59277]
[1777307600385,42.02,76796.21,11.9,-0.94458,8e-05,3.60948]
[1777307601516,42.02,76815.99,11.9,-0.94293,8e-05,3.69485]
[1777307602037,42.02,76815.99,11.9,-0.94293,8e-05,3.69485]
[1777307602399,42.02,76813.17,11.9,-0.94317,8e-05,3.68229]
[1777307603406,42.02,76806.65,11.9,-0.94372,8e-05,3.65375]
[1777307604413,42.02,76803.97,11.9,-0.94395,8e-05,3.64195]
[1777307607434,42.01,76801.22,11.9,-0.94419,8e-05,3.62946]
[1777307609447,42.01,76799.02,11.9,-0.94438,8e-05,3.61961]
[1777307612468,42.01,76799.64,11.9,-0.94444,8e-05,3.61482]
[1777307614483,42.01,76794.56,11.9,-0.94486,8e-05,3.5927]
[1777307615490,42.01,76791.0,11.9,-0.94516,8e-05,3.57734]
[1777307618511,42.01,76792.93,11.9,-0.94501,8e-05,3.58527]
[1777307620528,42.01,76789.49,11.9,-0.94529,8e-05,3.57045]
[1777307622542,42.0,76790.89,11.9,-0.94518,8e-05,3.57612]
[1777307623549,42.0,76792.14,11.9,-0.94508,8e-05,3.58136]
[1777307624555,42.0,76790.84,11.9,-0.94519,8e-05,3.57568]
[1777307625563,42.0,76791.81,11.9,-0.94511,8e-05,3.57972]
[1777307630598,42.0,76791.23,11.9,-0.94517,8e-05,3.57668]
[1777307632611,42.0,76782.16,11.9,-0.94592,8e-05,3.53784]
[1777307633619,42.0,76777.6,11.9,-0.94629,8e-05,3.51846]
[1777307634626,42.0,76779.67,11.9,-0.94612,8e-05,3.52721]
[1777307635634,42.0,76781.44,11.9,-0.94598,8e-05,3.53468]
[1777307637646,42.0,76779.73,11.9,-0.94612,8e-05,3.52734]
[1777307638653,42.0,76778.08,11.9,-0.94625,8e-05,3.52032]
[1777307640173,42.0,76778.08,11.9,-0.94625,8e-05,3.52032]
[1777307640289,42.0,76778.08,11.9,-0.94625,8e-05,3.52032]
[1777307640385,42.0,76773.05,11.9,-0.94666,8e-05,3.49906]
[1777307640668,42.0,76764.16,11.9,-0.94737,8e-05,3.46169]
[1777307641675,42.0,76762.78,11.9,-0.94747,8e-05,3.45599]
[1777307646710,42.0,76762.21,11.9,-0.94751,8e-05,3.45397]
[1777307647717,42.0,76760.42,11.9,-0.94765,8e-05,3.44656]
[1777307650738,42.0,76759.51,11.9,-0.94772,8e-05,3.44301]
[1777307653759,42.0,76758.61,11.9,-0.94778,8e-05,3.43951]
[1777307654766,42.0,76757.23,11.9,-0.94789,8e-05,3.43384]
[1777307656780,42.0,76758.25,11.9,-0.94781,8e-05,3.43828]
[1777307657787,42.0,76767.27,11.9,-0.94709,8e-05,3.47612]
[1777307658794,42.0,76766.51,11.9,-0.94715,8e-05,3.47295]
[1777307661815,42.0,76768.12,11.9,-0.94702,8e-05,3.4798]
[1777307663828,42.01,76775.25,11.9,-0.94645,8e-05,3.50986]
[1777307664836,42.0,76768.02,11.9,-0.94703,8e-05,3.47938]
[1777307665843,42.01,76766.94,11.9,-0.94711,8e-05,3.47486]
[1777307666849,42.01,76768.04,11.9,-0.94703,8e-05,3.4795]
[1777307668865,42.01,76769.23,11.9,-0.94693,8e-05,3.48454]
[1777307671886,42.01,76769.83,11.9,-0.94698,8e-05,3.48024]
[1777307672894,42.01,76768.91,11.9,-0.94705,8e-05,3.47638]
[1777307673901,42.01,76770.4,11.9,-0.94693,8e-05,3.48266]
[1777307674908,42.01,76774.83,11.9,-0.94658,8e-05,3.50132]
[1777307675915,42.01,76772.1,11.9,-0.9468,8e-05,3.48979]
[1777307676921,42.01,76770.17,11.9,-0.94695,8e-05,3.48167]
[1777307678937,42.01,76769.19,11.9,-0.94703,8e-05,3.47757]
[1777307679943,42.01,76767.36,11.9,-0.94717,8e-05,3.4699]
[1777307683971,42.01,76769.19,11.9,-0.94703,8e-05,3.47768]
[1777307684978,42.01,76770.21,11.9,-0.94695,8e-05,3.48198]
[1777307686992,42.01,76771.88,11.9,-0.94681,8e-05,3.48901]
[1777307688497,42.01,76771.88,11.9,-0.94681,8e-05,3.48901]
[1777307688568,42.01,76774.99,11.9,-0.94656,8e-05,3.50208]
[1777307689006,42.01,76778.32,11.9,-0.94629,8e-05,3.51615]
[1777307691020,42.01,76779.87,11.9,-0.94617,8e-05,3.52261]
[1777307694041,42.0,76778.9,11.9,-0.94625,8e-05,3.51834]
[1777307697062,42.0,76776.29,11.9,-0.94647,8e-05,3.50715]
[1777307698069,42.0,76769.33,11.9,-0.94702,8e-05,3.47779]
[1777307699076,42.0,76766.26,11.9,-0.94727,8e-05,3.46492]
[1777307701090,42.0,76759.94,11.9,-0.94777,8e-05,3.43856]
[1777307702097,42.0,76758.06,11.9,-0.94792,8e-05,3.43079]
[1777307704900,42.01,76758.08,11.9,-0.94791,8e-05,3.43104]
[1777307705118,42.01,76754.88,11.9,-0.94816,8e-05,3.41781]
[1777307706560,42.01,76753.33,11.9,-0.94828,8e-05,3.41159]
[1777307707132,42.01,76754.62,11.9,-0.94818,8e-05,3.41695]
[1777307708139,42.01,76757.26,11.9,-0.94797,8e-05,3.42803]
[1777307709146,42.01,76758.53,11.9,-0.94787,8e-05,3.43341]
[1777307710153,42.01,76755.39,11.9,-0.94811,8e-05,3.42041]
[1777307712167,42.01,76757.68,11.9,-0.94793,8e-05,3.43014]
[1777307714181,42.01,76751.99,11.9,-0.94837,8e-05,3.40664]
[1777307715187,42.01,76750.66,11.9,-0.94847,8e-05,3.40125]
[1777307717202,42.01,76745.76,11.9,-0.94885,8e-05,3.38123]
[1777307718209,42.01,76743.22,11.9,-0.94904,8e-05,3.37092]
[1777307719216,42.01,76738.01,11.9,-0.94944,8e-05,3.34967]
[1777307720580,42.01,76738.01,11.9,-0.94944,8e-05,3.34967]
[1777307720591,42.01,76738.01,11.9,-0.94944,8e-05,3.34967]
[1777307720650,42.01,76731.93,11.9,-0.9499,8e-05,3.32523]
[1777307720739,42.01,76731.93,11.9,-0.9499,8e-05,3.32523]
[1777307721230,42.01,76725.96,11.9,-0.95035,8e-05,3.3009]
[1777307722237,42.02,76724.27,11.9,-0.95048,8e-05,3.29431]
[1777307723545,42.02,76724.27,11.9,-0.95048,8e-05,3.29431]
[1777307723558,42.02,76719.66,11.9,-0.95081,8e-05,3.27625]
[1777307724251,42.02,76712.9,11.9,-0.95132,7e-05,3.24897]
[1777307725257,42.02,76708.8,11.9,-0.95162,7e-05,3.23282]
[1777307727272,42.02,76704.94,11.9,-0.95189,7e-05,3.21812]
[1777307728279,42.03,76703.12,11.9,-0.95202,7e-05,3.21125]
[1777307729286,42.03,76704.27,11.9,-0.95192,7e-05,3.21626]
[1777307730292,42.03,76701.61,11.9,-0.95211,7e-05,3.20607]
[1777307733314,42.04,76699.22,11.9,-0.95235,7e-05,3.19128]
[1777307734320,42.04,76697.93,11.9,-0.95244,7e-05,3.1866]
[1777307736335,42.04,76701.13,11.9,-0.95219,7e-05,3.20027]
[1777307738349,42.05,76703.2,11.9,-0.95202,7e-05,3.20944]
[1777307739356,42.05,76709.53,11.9,-0.95154,7e-05,3.23523]
[1777307741370,42.05,76711.7,11.9,-0.95136,7e-05,3.24478]
[1777307744391,42.06,76710.42,11.9,-0.95144,7e-05,3.24079]
[1777307746404,42.06,76713.37,11.9,-0.9512,7e-05,3.25381]
[1777307748418,42.07,76710.05,11.9,-0.95144,7e-05,3.24083]
[1777307749426,42.07,76708.98,11.9,-0.9515,7e-05,3.2373]
[1777307750433,42.07,76710.58,11.9,-0.95138,7e-05,3.24413]
[1777307752446,42.07,76711.8,11.9,-0.95127,7e-05,3.24981]
[1777307757482,42.08,76712.27,11.9,-0.9512,7e-05,3.25361]
[1777307759496,42.09,76710.81,11.9,-0.95129,7e-05,3.24849]
[1777307761510,42.09,76709.58,11.9,-0.95137,7e-05,3.24433]
[1777307762517,42.09,76704.52,11.9,-0.95174,7e-05,3.22444]
[1777307763523,42.09,76695.44,11.9,-0.9524,7e-05,3.18866]
[1777307764530,42.1,76701.13,11.9,-0.95197,7e-05,3.2118]
[1777307765538,42.1,76702.9,11.9,-0.95183,7e-05,3.21931]
[1777307767552,42.1,76710.87,11.9,-0.95123,7e-05,3.25212]
[1777307768559,42.1,76709.84,11.9,-0.9513,7e-05,3.24836]
[1777307772587,42.11,76710.94,11.9,-0.95118,7e-05,3.25432]
[1777307776614,42.12,76709.97,11.9,-0.95123,7e-05,3.25194]
[1777307777622,42.12,76708.78,11.9,-0.95131,7e-05,3.24754]
[1777307779635,42.12,76707.9,11.9,-0.95136,7e-05,3.24479]
[1777307780643,42.13,76710.34,11.9,-0.95117,7e-05,3.25498]
[1777307781649,42.13,76709.06,11.9,-0.95126,7e-05,3.25022]
[1777307782657,42.13,76707.98,11.9,-0.95133,7e-05,3.24626]
[1777307783664,42.13,76709.17,11.9,-0.95124,7e-05,3.25143]
[1777307786685,42.14,76710.11,11.9,-0.95115,7e-05,3.25635]
[1777307791729,42.15,76710.82,11.9,-0.95115,7e-05,3.25443]
[1777307794751,42.15,76707.27,11.9,-0.95139,7e-05,3.24131]
[1777307796453,42.15,76691.79,11.9,-0.95253,7e-05,3.18001]
[1777307796769,42.16,76685.46,11.9,-0.95298,7e-05,3.15549]
[1777307797775,42.16,76682.93,11.9,-0.95315,7e-05,3.14606]
[1777307801699,42.17,76679.59,11.9,-0.95335,7e-05,3.13516]
[1777307801803,42.17,76676.82,11.9,-0.95355,7e-05,3.12431]
[1777307803577,42.17,76676.82,11.9,-0.95355,7e-05,3.12431]
[1777307803607,42.17,76675.8,11.9,-0.9536,7e-05,3.1215]
[1777307804824,42.18,76669.95,11.9,-0.95401,7e-05,3.09926]
[1777307806839,42.18,76673.24,11.9,-0.95375,7e-05,3.11334]
[1777307808620,42.19,76675.63,11.9,-0.95356,7e-05,3.12387]
[1777307809860,42.19,76676.98,11.9,-0.95345,7e-05,3.12974]
[1777307811874,42.2,76676.0,11.9,-0.9535,7e-05,3.12707]
[1777307814895,42.2,76678.36,11.9,-0.9533,7e-05,3.13806]
[1777307815902,42.21,76679.68,11.9,-0.95319,7e-05,3.14381]
[1777307817069,42.21,76684.14,11.9,-0.95286,7e-05,3.16192]
[1777307817916,42.21,76692.81,11.9,-0.95222,7e-05,3.19675]
[1777307818924,42.21,76690.61,11.9,-0.95237,7e-05,3.1885]
[1777307820938,42.22,76688.82,11.9,-0.95248,7e-05,3.1824]
[1777307822952,42.22,76691.13,11.9,-0.95229,7e-05,3.19256]
[1777307823959,42.23,76696.34,11.9,-0.9519,7e-05,3.21375]
[1777307824966,42.23,76704.57,11.9,-0.95128,7e-05,3.24708]
[1777307825973,42.23,76700.79,11.9,-0.95156,7e-05,3.23236]
[1777307826980,42.23,76698.81,11.9,-0.95169,7e-05,3.22488]
[1777307828993,42.24,76697.38,11.9,-0.95178,7e-05,3.22006]
[1777307831008,42.24,76698.41,11.9,-0.95169,7e-05,3.22505]
[1777307836042,42.25,76697.76,11.9,-0.9517,7e-05,3.22463]
[1777307841078,42.26,76699.55,11.9,-0.95153,7e-05,3.2339]
[1777307846116,42.27,76702.13,11.9,-0.9513,7e-05,3.24626]
[1777307847120,42.27,76703.75,11.9,-0.95117,7e-05,3.25314]
[1777307848129,42.27,76702.74,11.9,-0.95124,7e-05,3.24947]
[1777307850141,42.28,76704.37,11.9,-0.9511,7e-05,3.25677]
[1777307855177,42.29,76703.87,11.9,-0.95119,7e-05,3.25002]
[1777307857191,42.29,76702.31,11.9,-0.9513,7e-05,3.24454]
[1777307859205,42.29,76701.13,11.9,-0.95137,7e-05,3.24061]
[1777307861220,42.3,76703.93,11.9,-0.95115,7e-05,3.2526]
[1777307866254,42.31,76702.75,11.9,-0.9512,7e-05,3.24975]
[1777307868268,42.31,76704.16,11.9,-0.95108,7e-05,3.25616]
[1777307869275,42.31,76705.57,11.9,-0.95097,7e-05,3.26219]
[1777307872296,42.32,76717.57,11.9,-0.95004,8e-05,3.31164]
[1777307873302,42.32,76720.0,11.9,-0.94985,8e-05,3.32178]
[1777307874310,42.32,76711.43,11.9,-0.9505,8e-05,3.28738]
[1777307875317,42.32,76709.23,11.9,-0.95066,8e-05,3.27884]
[1777307876324,42.32,76712.23,11.9,-0.95042,8e-05,3.29126]
[1777307878338,42.33,76710.57,11.9,-0.95054,8e-05,3.28519]
[1777307882366,42.33,76709.3,11.9,-0.95061,8e-05,3.28135]
[1777307887401,42.34,76710.0,11.9,-0.95053,8e-05,3.28578]
[1777307890422,42.34,76708.61,11.9,-0.95061,8e-05,3.28115]
[1777307894452,42.35,76709.87,11.9,-0.95049,8e-05,3.28754]
[1777307895459,42.35,76703.09,11.9,-0.95099,7e-05,3.26062]
[1777307896466,42.35,76695.83,11.9,-0.95153,7e-05,3.23193]
[1777307897473,42.35,76697.02,11.9,-0.95143,7e-05,3.23703]
[1777307902507,42.36,76695.69,11.9,-0.95149,7e-05,3.23371]
[1777307905529,42.37,76691.67,11.9,-0.95177,7e-05,3.2189]
[1777307908550,42.38,76690.61,11.9,-0.95182,7e-05,3.21593]
[1777307913585,42.39,76690.08,11.9,-0.95191,7e-05,3.20934]
[1777307916606,42.39,76683.93,11.9,-0.95234,7e-05,3.18631]
[1777307917612,42.4,76679.59,11.9,-0.95264,7e-05,3.17011]
[1777307918620,42.4,76681.92,11.9,-0.95246,7e-05,3.17978]
[1777307919626,42.4,76684.59,11.9,-0.95226,7e-05,3.1908]
[1777307920634,42.4,76687.68,11.9,-0.95202,7e-05,3.20349]
[1777307924662,42.41,76691.07,11.9,-0.95174,7e-05,3.21871]
[1777307925669,42.41,76692.64,11.9,-0.95161,7e-05,3.22537]
[1777307926676,42.41,76694.84,11.9,-0.95144,7e-05,3.23454]
[1777307927683,42.42,76700.88,11.9,-0.95099,7e-05,3.25905]
[1777307928690,42.42,76709.32,11.9,-0.95035,8e-05,3.2933]
[1777307929697,42.42,76710.1,11.9,-0.95028,8e-05,3.29675]
[1777307931814,42.42,76722.96,11.9,-0.9493,8e-05,3.34945]
[1777307932718,42.42,76722.54,11.9,-0.94932,8e-05,3.34795]
[1777307933033,42.42,76722.54,11.9,-0.94932,8e-05,3.34795]
[1777307933725,42.42,76728.71,11.9,-0.94885,8e-05,3.37334]
[1777307935527,42.43,76729.0,11.9,-0.94882,8e-05,3.3747]
[1777307935739,42.43,76732.62,11.9,-0.94854,8e-05,3.3897]
[1777307936745,42.43,76735.02,11.9,-0.94835,8e-05,3.39971]
[1777307937752,42.43,76736.23,11.9,-0.94825,8e-05,3.40481]
[1777307942792,42.43,76735.44,11.9,-0.9483,8e-05,3.4022]
[1777307943799,42.43,76734.22,11.9,-0.94839,8e-05,3.39732]
[1777307945813,42.43,76735.19,11.9,-0.94831,8e-05,3.40156]
[1777307947826,42.43,76734.12,11.9,-0.94839,8e-05,3.39742]
[1777307950848,42.44,76735.32,11.9,-0.94829,8e-05,3.40273]
[1777307952861,42.44,76731.26,11.9,-0.9486,8e-05,3.38631]
[1777307953869,42.44,76728.36,11.9,-0.94882,8e-05,3.37458]
[1777307958905,42.44,76728.04,11.9,-0.94883,8e-05,3.3741]
[1777307963944,42.44,76717.46,11.9,-0.94963,8e-05,3.33183]
[1777307964951,42.45,76717.85,11.9,-0.94959,8e-05,3.33364]
[1777307966965,42.45,76719.7,11.9,-0.94944,8e-05,3.34159]
[1777307968979,42.45,76720.68,11.9,-0.94936,8e-05,3.34598]
[1777307970993,42.45,76722.65,11.9,-0.9492,8e-05,3.35439]
[1777307972000,42.45,76725.36,11.9,-0.94908,8e-05,3.35886]
[1777307974013,42.45,76721.51,11.9,-0.94937,8e-05,3.34353]
[1777307975021,42.45,76719.78,11.9,-0.9495,8e-05,3.33671]
[1777307976027,42.46,76716.19,11.9,-0.94977,8e-05,3.32236]
[1777307977035,42.46,76717.5,11.9,-0.94967,8e-05,3.3279]
[1777307978042,42.46,76720.2,11.9,-0.94946,8e-05,3.33909]
[1777307979049,42.46,76719.29,11.9,-0.94952,8e-05,3.3356]
[1777307981063,42.46,76720.22,11.9,-0.94944,8e-05,3.33981]
[1777307984084,42.46,76721.79,11.9,-0.94931,8e-05,3.34684]
[1777307986097,42.47,76722.92,11.9,-0.94922,8e-05,3.35185]
[1777307987105,42.47,76720.02,11.9,-0.94943,8e-05,3.34027]
[1777307990126,42.47,76720.94,11.9,-0.94935,8e-05,3.34466]
[1777307992216,42.47,76724.34,11.9,-0.94908,8e-05,3.35894]
[1777307993223,42.47,76721.46,11.9,-0.9493,8e-05,3.34741]
[1777307994230,42.47,76719.14,11.9,-0.94947,8e-05,3.33821]
[1777307996244,42.48,76716.94,11.9,-0.94963,8e-05,3.32975]
[1777307999658,42.48,76717.04,11.9,-0.94961,8e-05,3.33065]
[1777307999707,42.48,76716.03,11.9,-0.94969,8e-05,3.3268]
[1777308000858,42.48,76705.31,11.9,-0.95049,8e-05,3.28414]
[1777308001279,42.48,76699.94,11.9,-0.95089,7e-05,3.26262]
[1777308002286,42.48,76698.53,11.9,-0.95099,7e-05,3.25733]
[1777308003293,42.49,76691.66,11.9,-0.95149,7e-05,3.23031]
[1777308004299,42.49,76681.53,11.9,-0.95222,7e-05,3.19061]
[1777308005307,42.49,76681.5,11.9,-0.95222,7e-05,3.19095]
[1777308006314,42.49,76678.2,11.9,-0.95245,7e-05,3.17842]
[1777308007639,42.49,76678.2,11.9,-0.95245,7e-05,3.17842]
[1777308007732,42.5,76676.39,11.9,-0.95256,7e-05,3.17228]
[1777308008327,42.5,76673.25,11.9,-0.95279,7e-05,3.15996]
[1777308009335,42.5,76671.97,11.9,-0.95287,7e-05,3.15545]
[1777308014370,42.51,76671.22,11.9,-0.95288,7e-05,3.15508]
[1777308015377,42.51,76662.38,11.9,-0.9535,7e-05,3.12113]
[1777308016384,42.52,76662.42,11.9,-0.95349,7e-05,3.12185]
[1777308018398,42.52,76661.6,11.9,-0.95353,7e-05,3.1198]
[1777308019405,42.52,76660.35,11.9,-0.95361,7e-05,3.11552]
[1777308024602,42.54,76660.23,11.9,-0.95357,7e-05,3.11734]
[1777308024698,42.54,76660.23,11.9,-0.95357,7e-05,3.11734]
[1777308024703,42.54,76661.71,11.9,-0.95346,7e-05,3.12365]
[1777308025447,42.54,76648.93,11.9,-0.95435,7e-05,3.0748]
[1777308026745,42.54,76648.93,11.9,-0.95435,7e-05,3.0748]
[1777308026811,42.55,76645.52,11.9,-0.95457,7e-05,3.06299]
[1777308027461,42.55,76642.33,11.9,-0.95479,7e-05,3.05077]
[1777308028468,42.55,76643.36,11.9,-0.95471,7e-05,3.05496]
[1777308032495,42.55,76642.15,11.9,-0.95487,7e-05,3.04485]
[1777308033504,42.55,76643.03,11.9,-0.9548,7e-05,3.04847]
[1777308034510,42.56,76647.95,11.9,-0.95445,7e-05,3.06758]
[1777308035517,42.56,76650.55,11.9,-0.95427,7e-05,3.07779]
[1777308036524,42.56,76653.18,11.9,-0.95407,7e-05,3.08854]
[1777308037531,42.56,76651.68,11.9,-0.95416,7e-05,3.08336]
[1777308038537,42.57,76649.96,11.9,-0.95427,7e-05,3.07734]
[1777308039545,42.57,76653.54,11.9,-0.95401,7e-05,3.09175]
[1777308042566,42.58,76650.34,11.9,-0.9542,7e-05,3.08119]
[1777308043573,42.58,76651.27,11.9,-0.95413,7e-05,3.08537]
[1777308044579,42.58,76652.3,11.9,-0.95404,7e-05,3.08995]
[1777308045586,42.59,76650.54,11.9,-0.95416,7e-05,3.08376]
[1777308046594,42.59,76647.01,11.9,-0.95439,7e-05,3.07078]
[1777308047601,42.59,76645.86,11.9,-0.95446,7e-05,3.06697]
[1777308048608,42.59,76644.81,11.9,-0.95453,7e-05,3.06356]
[1777308050622,42.6,76643.63,11.9,-0.95458,7e-05,3.0603]
[1777308051628,42.6,76646.41,11.9,-0.95438,7e-05,3.0716]
[1777308053642,42.61,76651.89,11.9,-0.95397,7e-05,3.09394]
[1777308054650,42.61,76653.09,11.9,-0.95387,7e-05,3.09919]
[1777308056664,42.62,76655.19,11.9,-0.9537,7e-05,3.10846]
[1777308057671,42.62,76654.06,11.9,-0.95377,7e-05,3.10466]
[1777308060692,42.63,76657.92,11.9,-0.95347,7e-05,3.12129]
[1777308061699,42.63,76655.42,11.9,-0.95363,7e-05,3.11217]
[1777308064720,42.64,76660.4,11.9,-0.95325,7e-05,3.13312]
[1777308065383,42.64,76660.4,11.9,-0.95325,7e-05,3.13312]
[1777308065727,42.64,76664.61,11.9,-0.95294,7e-05,3.15006]
[1777308066734,42.64,76673.41,11.9,-0.95229,7e-05,3.185]
[1777308067740,42.65,76670.8,11.9,-0.95247,7e-05,3.17526]
[1777308068748,42.65,76666.7,11.9,-0.95276,7e-05,3.15966]
[1777308071769,42.66,76668.54,11.9,-0.95259,7e-05,3.16873]
[1777308073783,42.66,76670.18,11.9,-0.95245,7e-05,3.17609]
[1777308074790,42.66,76666.56,11.9,-0.95271,7e-05,3.16238]
[1777308075796,42.67,76660.07,11.9,-0.95317,7e-05,3.13757]
[1777308076804,42.67,76658.01,11.9,-0.9533,7e-05,3.13008]
[1777308077810,42.67,76653.58,11.9,-0.95361,7e-05,3.11345]
[1777308081838,42.71,76654.77,11.9,-0.95339,7e-05,3.12513]
[1777308086873,42.72,76652.45,11.9,-0.95351,7e-05,3.11878]
[1777308087881,42.72,76649.97,11.9,-0.95367,7e-05,3.10973]
[1777308090902,42.75,76648.16,11.9,-0.95368,7e-05,3.10922]
[1777308091909,42.75,76645.33,11.9,-0.95396,7e-05,3.09234]
[1777308093923,42.76,76642.48,11.9,-0.95414,7e-05,3.08253]
[1777308097102,42.77,76641.76,11.9,-0.95416,7e-05,3.08151]
[1777308097556,42.77,76641.76,11.9,-0.95416,7e-05,3.08151]
[1777308097952,42.77,76626.61,11.9,-0.9552,7e-05,3.02435]
[1777308098393,42.77,76626.61,11.9,-0.9552,7e-05,3.02435]
[1777308098541,42.77,76626.61,11.9,-0.9552,7e-05,3.02435]
[1777308098958,42.77,76622.67,11.9,-0.95546,7e-05,3.01012]
[1777308100973,42.78,76620.72,11.9,-0.95559,7e-05,3.00328]
[1777308101979,42.78,76621.74,11.9,-0.9555,7e-05,3.00783]
[1777308103994,42.79,76609.12,11.9,-0.95634,7e-05,2.96185]
[1777308105001,42.79,76609.65,11.9,-0.95629,7e-05,2.9646]
[1777308108021,42.8,76608.57,11.9,-0.95634,7e-05,2.96157]
[1777308109029,42.8,76606.46,11.9,-0.95647,7e-05,2.95447]
[1777308110036,42.8,76612.74,11.9,-0.95603,7e-05,2.97874]
[1777308111043,42.81,76619.79,11.9,-0.95554,7e-05,3.00599]
[1777308111187,42.81,76619.79,11.9,-0.95554,7e-05,3.00599]
[1777308112050,42.81,76628.78,11.9,-0.9549,7e-05,3.04072]
[1777308113057,42.81,76625.07,11.9,-0.95515,7e-05,3.02731]
[1777308114065,42.82,76626.72,11.9,-0.95502,7e-05,3.03424]
[1777308115073,42.82,76623.99,11.9,-0.9552,7e-05,3.02457]
[1777308117269,42.83,76622.69,11.9,-0.95526,7e-05,3.02102]
[1777308120107,42.84,76625.18,11.9,-0.95505,7e-05,3.0325]
[1777308121113,42.84,76630.96,11.9,-0.95464,7e-05,3.05512]
[1777308122380,42.84,76633.93,11.9,-0.95442,7e-05,3.06707]
[1777308123128,42.85,76632.49,11.9,-0.95451,7e-05,3.0622]
[1777308127155,42.86,76633.44,11.9,-0.9544,7e-05,3.06828]
[1777308130179,42.87,76631.51,11.9,-0.9545,7e-05,3.06273]
[1777308134206,42.88,76633.24,11.9,-0.95433,7e-05,3.07176]
[1777308137229,42.89,76629.5,11.9,-0.95456,7e-05,3.05927]
[1777308138235,42.89,76626.63,11.9,-0.95475,7e-05,3.04896]
[1777308139242,42.89,76625.38,11.9,-0.95483,7e-05,3.04484]
[1777308141256,42.9,76628.27,11.9,-0.9546,7e-05,3.05708]
[1777308142263,42.9,76629.96,11.9,-0.95447,7e-05,3.06413]
[1777308144277,42.91,76633.67,11.9,-0.95419,7e-05,3.07948]
[1777308145284,42.91,76634.91,11.9,-0.95409,7e-05,3.08479]
[1777308149312,42.92,76633.98,11.9,-0.95412,7e-05,3.0835]
[1777308154347,42.94,76633.49,11.9,-0.95419,7e-05,3.07799]
[1777308157368,42.94,76631.96,11.9,-0.95426,7e-05,3.07387]
[1777308160390,42.95,76625.01,11.9,-0.95471,7e-05,3.04918]
[1777308161397,42.96,76619.33,11.9,-0.9551,7e-05,3.02831]
[1777308162404,42.96,76613.37,11.9,-0.95549,7e-05,3.00651]
[1777308163411,42.96,76612.38,11.9,-0.95555,7e-05,3.00349]
[1777308165425,42.97,76610.72,11.9,-0.95563,7e-05,2.99866]
[1777308166432,42.97,76611.92,11.9,-0.95554,7e-05,3.00387]
[1777308171467,42.99,76612.23,11.9,-0.95545,7e-05,3.00855]
[1777308173482,43.0,76615.04,11.9,-0.95524,7e-05,3.02052]
[1777308175495,43.0,76617.63,11.9,-0.95503,7e-05,3.03165]
[1777308176502,43.01,76619.84,11.9,-0.95487,7e-05,3.04067]
[1777308178515,43.01,76620.79,11.9,-0.95478,7e-05,3.04557]
[1777308179523,43.02,76618.3,11.9,-0.95494,7e-05,3.0368]
[1777308180530,43.02,76619.67,11.9,-0.95483,7e-05,3.04265]
[1777308181537,43.02,76621.08,11.9,-0.95472,7e-05,3.04864]
[1777308182544,43.03,76622.5,11.9,-0.95461,7e-05,3.05467]
[1777308183550,43.03,76625.39,11.9,-0.9544,7e-05,3.06628]
[1777308184558,43.03,76622.73,11.9,-0.95457,7e-05,3.05681]
[1777308186571,43.04,76625.35,11.9,-0.95437,7e-05,3.06802]
[1777308188586,43.04,76636.22,11.9,-0.95358,7e-05,3.11075]
[1777308189592,43.05,76634.08,11.9,-0.95372,7e-05,3.1031]
[1777308190600,43.05,76631.43,11.9,-0.9539,7e-05,3.09352]
[1777308193621,43.06,76632.76,11.9,-0.95377,7e-05,3.10031]
[1777308196641,43.07,76634.8,11.9,-0.9536,7e-05,3.10978]
[1777308197648,43.07,76637.47,11.9,-0.9534,7e-05,3.12056]
[1777308198655,43.07,76636.28,11.9,-0.95348,7e-05,3.11651]
[1777308200670,43.08,76637.64,11.9,-0.95336,7e-05,3.12277]
[1777308205705,43.09,76634.29,11.9,-0.95355,7e-05,3.11246]
[1777308206712,43.09,76635.29,11.9,-0.95347,7e-05,3.11681]
[1777308208726,43.1,76633.92,11.9,-0.95355,7e-05,3.11258]
[1777308210740,43.1,76628.17,11.9,-0.95393,7e-05,3.09162]
[1777308211746,43.1,76623.28,11.9,-0.95435,7e-05,3.06705]
[1777308212754,43.11,76624.81,11.9,-0.95424,7e-05,3.0734]
[1777308215775,43.11,76627.35,11.9,-0.95403,7e-05,3.08478]
[1777308216781,43.12,76629.62,11.9,-0.95386,7e-05,3.094]
[1777308217789,43.12,76628.23,11.9,-0.95394,7e-05,3.08925]
[1777308222823,43.13,76627.58,11.9,-0.95394,7e-05,3.08948]
[1777308226852,43.14,76626.54,11.9,-0.95397,7e-05,3.08769]
[1777308227859,43.15,76624.95,11.9,-0.95407,7e-05,3.08218]
[1777308228866,43.15,76622.8,11.9,-0.95421,7e-05,3.07455]
[1777308230880,43.15,76624.14,11.9,-0.9541,7e-05,3.08076]
[1777308234908,43.17,76620.03,11.9,-0.95434,7e-05,3.06739]
[1777308235915,43.17,76617.06,11.9,-0.95454,7e-05,3.0567]
[1777308240950,43.19,76617.91,11.9,-0.95442,7e-05,3.06344]
[1777308243971,43.19,76621.8,11.9,-0.95411,7e-05,3.07992]
[1777308244978,43.2,76623.55,11.9,-0.95398,7e-05,3.08713]
[1777308250013,43.21,76622.17,11.9,-0.95403,7e-05,3.08455]
[1777308255048,43.22,76622.55,11.9,-0.95395,7e-05,3.0887]
[1777308256055,43.23,76621.4,11.9,-0.95402,7e-05,3.08486]
[1777308257061,43.23,76620.24,11.9,-0.95409,7e-05,3.08099]
[1777308262097,43.24,76618.09,11.9,-0.95419,7e-05,3.07556]
[1777308265118,43.3,76617.2,11.9,-0.95404,7e-05,3.08364]
[1777308267132,43.33,76618.84,11.9,-0.95382,7e-05,3.09572]
[1777308268079,43.33,76618.84,11.9,-0.95382,7e-05,3.09572]
[1777308271160,43.34,76616.68,11.9,-0.95402,7e-05,3.08306]
[1777308272167,43.34,76610.57,11.9,-0.95443,7e-05,3.06048]
[1777308276195,43.4,76609.5,11.9,-0.95428,7e-05,3.06866]
[1777308277202,43.4,76606.38,11.9,-0.95449,7e-05,3.05744]
[1777308278211,43.4,76603.83,11.9,-0.95465,7e-05,3.04842]
[1777308279218,43.41,76599.49,11.9,-0.95494,7e-05,3.03271]
[1777308280224,43.44,76597.33,11.9,-0.95498,7e-05,3.03061]
[1777308283247,43.52,76598.79,11.9,-0.95455,7e-05,3.05372]
[1777308284253,43.55,76600.44,11.9,-0.95433,7e-05,3.0655]
[1777308288282,43.56,76599.61,11.9,-0.95435,7e-05,3.06455]
[1777308290296,43.57,76598.23,11.9,-0.95442,7e-05,3.06047]
[1777308295330,43.58,76597.52,11.9,-0.95442,7e-05,3.06057]
[1777308297345,43.59,76599.76,11.9,-0.95425,7e-05,3.07009]
[1777308298352,43.59,76598.76,11.9,-0.95431,7e-05,3.06688]
[1777308303387,43.6,76602.52,11.9,-0.954,7e-05,3.08377]
[1777308305401,43.61,76604.96,11.9,-0.95381,7e-05,3.09402]
[1777308308422,43.61,76602.68,11.9,-0.95394,7e-05,3.08693]
[1777308310436,43.62,76604.44,11.9,-0.9538,7e-05,3.09461]
[1777308311442,43.62,76607.06,11.9,-0.9536,7e-05,3.10502]
[1777308312449,43.62,76604.4,11.9,-0.95378,7e-05,3.09546]
[1777308314464,43.63,76606.29,11.9,-0.95363,7e-05,3.10361]
[1777308315471,43.63,76610.09,11.9,-0.95336,7e-05,3.1185]
[1777308316478,43.63,76614.83,11.9,-0.95301,7e-05,3.13699]
[1777308319499,43.64,76613.5,11.9,-0.95308,7e-05,3.13327]
[1777308320506,43.64,76614.93,11.9,-0.95297,7e-05,3.13917]
[1777308325543,43.65,76615.03,11.9,-0.95292,7e-05,3.14179]
[1777308326550,43.66,76612.23,11.9,-0.95311,7e-05,3.13158]
[1777308327557,43.66,76610.37,11.9,-0.95323,7e-05,3.12498]
[1777308328564,43.66,76611.91,11.9,-0.95312,7e-05,3.1313]
[1777308329570,43.66,76610.3,11.9,-0.95322,7e-05,3.12565]
[1777308333599,43.67,76611.06,11.9,-0.95322,7e-05,3.12389]
[1777308336620,43.68,76612.34,11.9,-0.95311,7e-05,3.13018]
[1777308339646,43.69,76611.22,11.9,-0.95316,7e-05,3.12734]
[1777308341656,43.69,76610.16,11.9,-0.95322,7e-05,3.12427]
[1777308344677,43.7,76611.69,11.9,-0.95308,7e-05,3.13152]
[1777308346692,43.7,76612.63,11.9,-0.953,7e-05,3.13603]
[1777308347699,43.71,76613.59,11.9,-0.95292,7e-05,3.14014]
[1777308348706,43.71,76615.95,11.9,-0.95275,7e-05,3.14958]
[1777308349713,43.71,76609.77,11.9,-0.95317,7e-05,3.12652]
[1777308351726,43.71,76608.51,11.9,-0.95324,7e-05,3.1227]
[1777308352734,43.72,76609.86,11.9,-0.95314,7e-05,3.1283]
[1777308356761,43.73,76609.0,11.9,-0.95317,7e-05,3.12692]
[1777308358776,43.73,76610.03,11.9,-0.95308,7e-05,3.13178]
[1777308359783,43.73,76611.57,11.9,-0.95296,7e-05,3.1381]
[1777308360790,43.74,76613.82,11.9,-0.95279,7e-05,3.14712]
[1777308363811,43.74,76615.0,11.9,-0.95268,7e-05,3.15293]
[1777308364818,43.74,76616.12,11.9,-0.9526,7e-05,3.15764]
[1777308365646,43.74,76616.12,11.9,-0.9526,7e-05,3.15764]
[1777308366834,43.75,76617.54,11.9,-0.95248,7e-05,3.16391]
[1777308371869,43.76,76618.38,11.9,-0.95238,7e-05,3.16919]
[1777308374890,43.76,76627.0,11.9,-0.95174,7e-05,3.20346]
[1777308375899,43.77,76628.46,11.9,-0.95163,7e-05,3.20942]
[1777308376905,43.77,76630.48,11.9,-0.95148,7e-05,3.21755]
[1777308377913,43.77,76629.29,11.9,-0.95156,7e-05,3.21327]
[1777308378920,43.77,76630.95,11.9,-0.95144,7e-05,3.22]
[1777308380934,43.77,76637.11,11.9,-0.95098,7e-05,3.24446]
[1777308382948,43.78,76634.41,11.9,-0.95116,7e-05,3.23454]
[1777308383955,43.78,76632.98,11.9,-0.95126,7e-05,3.22926]
[1777308388989,43.78,76633.23,11.9,-0.95122,7e-05,3.23164]
[1777308393019,43.79,76634.22,11.9,-0.95122,7e-05,3.22987]
[1777308398054,43.8,76627.69,11.9,-0.95166,7e-05,3.20599]
[1777308399061,43.8,76616.47,11.9,-0.95247,7e-05,3.16281]
[1777308400068,43.79,76617.51,11.9,-0.9524,7e-05,3.16664]
[1777308401075,43.79,76618.47,11.9,-0.95233,7e-05,3.17023]
[1777308402082,43.79,76622.56,11.9,-0.95204,7e-05,3.18581]
[1777308405103,43.8,76625.02,11.9,-0.95185,7e-05,3.19581]
[1777308406110,43.8,76631.41,11.9,-0.95139,7e-05,3.22074]
[1777308407117,43.8,76632.53,11.9,-0.9513,7e-05,3.22564]
[1777308411145,43.8,76634.15,11.9,-0.95117,7e-05,3.23269]
[1777308412152,43.81,76637.07,11.9,-0.95094,7e-05,3.2445]
[1777308413158,43.81,76642.45,11.9,-0.95055,7e-05,3.26564]
[1777308415174,43.81,76643.63,11.9,-0.95045,7e-05,3.27063]
[1777308416181,43.81,76642.68,11.9,-0.95052,7e-05,3.26711]
[1777308417187,43.81,76641.58,11.9,-0.9506,7e-05,3.26302]
[1777308418195,43.81,76640.4,11.9,-0.95068,7e-05,3.25863]
[1777308419202,43.81,76641.91,11.9,-0.95057,7e-05,3.2647]
[1777308421215,43.82,76640.97,11.9,-0.95063,7e-05,3.26142]
[1777308426250,43.82,76633.0,11.9,-0.95119,7e-05,3.23147]
[1777308427258,43.82,76630.0,11.9,-0.9514,7e-05,3.22011]
[1777308428265,43.82,76631.15,11.9,-0.95131,7e-05,3.2248]
[1777308429272,43.82,76624.2,11.9,-0.95181,7e-05,3.19828]
[1777308431286,43.83,76628.54,11.9,-0.95148,7e-05,3.21556]
[1777308432293,43.83,76630.77,11.9,-0.95132,7e-05,3.22442]
[1777308434306,43.83,76629.01,11.9,-0.95144,7e-05,3.21811]
[1777308435314,43.83,76627.66,11.9,-0.95153,7e-05,3.21317]
[1777308437328,43.83,76629.61,11.9,-0.95138,7e-05,3.22121]
[1777308438335,43.84,76628.46,11.9,-0.95146,7e-05,3.21702]
[1777308441357,43.84,76625.65,11.9,-0.95164,7e-05,3.20697]
[1777308442364,43.84,76621.54,11.9,-0.95193,7e-05,3.19146]
[1777308445385,43.85,76622.58,11.9,-0.95184,7e-05,3.19634]
[1777308446392,43.85,76628.55,11.9,-0.95141,7e-05,3.2196]
[1777308450420,43.85,76627.13,11.9,-0.95149,7e-05,3.21513]
[1777308453444,43.86,76629.99,11.9,-0.95136,7e-05,3.22028]
[1777308454450,43.86,76632.15,11.9,-0.9512,7e-05,3.22887]
[1777308456464,43.86,76625.96,11.9,-0.95164,7e-05,3.2055]
[1777308457471,43.86,76623.92,11.9,-0.95178,7e-05,3.19794]
[1777308458479,43.86,76620.53,11.9,-0.95202,7e-05,3.18523]
[1777308460494,43.86,76621.84,11.9,-0.95191,7e-05,3.19086]
[1777308463518,43.87,76623.86,11.9,-0.95175,7e-05,3.19952]
[1777308464524,43.87,76628.11,11.9,-0.95144,7e-05,3.21615]
[1777308466538,43.87,76636.96,11.9,-0.95079,7e-05,3.25088]
[1777308467548,43.87,76641.19,11.9,-0.95048,7e-05,3.26752]
[1777308470276,43.88,76641.73,11.9,-0.95043,7e-05,3.2698]
[1777308470283,43.88,76640.77,11.9,-0.9505,7e-05,3.26642]
[1777308470569,43.88,76645.11,11.9,-0.95018,7e-05,3.28333]
[1777308471575,43.88,76643.21,11.9,-0.95032,7e-05,3.27608]
[1777308472582,43.88,76641.43,11.9,-0.95044,7e-05,3.26931]
[1777308474596,43.88,76640.5,11.9,-0.9505,7e-05,3.26605]
[1777308478624,43.88,76641.51,11.9,-0.95042,7e-05,3.27069]
[1777308479631,43.88,76639.84,11.9,-0.95054,7e-05,3.26436]
[1777308481646,43.89,76638.04,11.9,-0.95066,7e-05,3.25773]
[1777308482653,43.89,76639.42,11.9,-0.95056,7e-05,3.26328]
[1777308483660,43.89,76640.42,11.9,-0.95048,7e-05,3.26735]
[1777308488695,43.9,76642.19,11.9,-0.95031,7e-05,3.27658]
[1777308489701,43.91,76640.84,11.9,-0.95038,7e-05,3.27287]
[1777308491716,43.92,76632.8,11.9,-0.9509,7e-05,3.24482]
[1777308492723,43.93,76630.35,11.9,-0.95104,7e-05,3.23736]
[1777308493730,43.94,76626.15,11.9,-0.9513,7e-05,3.22328]
[1777308495744,43.97,76624.46,11.9,-0.95134,7e-05,3.22141]
[1777308496750,43.98,76619.24,11.9,-0.95167,7e-05,3.20369]
[1777308497758,43.98,76614.75,11.9,-0.95198,7e-05,3.18676]
[1777308502792,43.97,76615.29,11.9,-0.95196,7e-05,3.18813]
[1777308503800,43.97,76614.18,11.9,-0.95204,7e-05,3.18375]
[1777308504807,43.97,76612.79,11.9,-0.95214,7e-05,3.17831]
[1777308508986,43.97,76612.3,11.9,-0.95218,7e-05,3.1761]
[1777308509039,43.97,76605.11,11.9,-0.95271,7e-05,3.14766]
[1777308509841,43.97,76599.38,11.9,-0.95311,7e-05,3.12592]
[1777308510849,43.97,76597.36,11.9,-0.95325,7e-05,3.11827]
[1777308511856,43.97,76600.11,11.9,-0.95315,7e-05,3.12205]
[1777308512863,43.97,76599.1,11.9,-0.95322,7e-05,3.11821]
[1777308517898,43.97,76601.25,11.9,-0.95308,7e-05,3.12626]
[1777308522932,43.96,76603.3,11.9,-0.95293,7e-05,3.1339]
[1777308523940,43.96,76604.15,11.9,-0.95288,7e-05,3.13708]
[1777308525954,43.96,76606.25,11.9,-0.95273,7e-05,3.14497]
[1777308526962,43.96,76609.75,11.9,-0.95248,7e-05,3.15821]
[1777308528976,43.96,76616.78,11.9,-0.95199,7e-05,3.18487]
[1777308529983,43.96,76617.69,11.9,-0.95192,7e-05,3.18824]
[1777308535021,43.96,76622.9,11.9,-0.95156,7e-05,3.20764]
[1777308537033,43.95,76627.26,11.9,-0.95128,7e-05,3.22286]
[1777308538040,43.94,76630.31,11.9,-0.95109,7e-05,3.23296]
[1777308540054,43.97,76635.14,11.9,-0.95065,7e-05,3.25659]
[1777308544082,43.97,76634.11,11.9,-0.95073,7e-05,3.25214]
[1777308548110,43.95,76632.24,11.9,-0.95092,7e-05,3.24211]
[1777308549117,43.95,76627.81,11.9,-0.95124,7e-05,3.2248]
[1777308552139,43.93,76624.43,11.9,-0.95155,7e-05,3.20815]
[1777308553145,43.93,76623.16,11.9,-0.95165,7e-05,3.2031]
[1777308555161,43.92,76622.24,11.9,-0.95177,7e-05,3.19664]
[1777308556169,43.92,76619.48,11.9,-0.95197,7e-05,3.18593]
[1777308557176,43.92,76617.52,11.9,-0.95211,7e-05,3.1783]
[1777308558182,43.91,76619.68,11.9,-0.95198,7e-05,3.18536]
[1777308561204,43.87,76620.59,11.9,-0.95208,7e-05,3.1803]
[1777308562212,43.87,76622.3,11.9,-0.95197,7e-05,3.18613]
[1777308567247,43.85,76622.12,11.9,-0.95205,7e-05,3.18183]
[1777308570267,43.84,76620.98,11.9,-0.95217,7e-05,3.17531]
[1777308571275,43.83,76619.72,11.9,-0.95237,7e-05,3.16315]
[1777308572281,43.83,76620.6,11.9,-0.95232,7e-05,3.16581]
[1777308573289,43.83,76622.29,11.9,-0.95221,7e-05,3.17158]
[1777308578324,43.81,76619.02,11.9,-0.95252,7e-05,3.1549]
[1777308581346,43.8,76620.0,11.9,-0.95249,7e-05,3.1566]
[1777308584367,43.79,76618.36,11.9,-0.95264,7e-05,3.14829]
[1777308585374,43.78,76615.61,11.9,-0.95285,7e-05,3.13715]
[1777308586381,43.78,76609.11,11.9,-0.95332,7e-05,3.11185]
[1777308587388,43.75,76606.13,11.9,-0.95364,7e-05,3.09452]
[1777308588394,43.72,76607.45,11.9,-0.95366,7e-05,3.09372]
[1777308592422,43.71,76611.75,11.9,-0.9534,7e-05,3.10767]
[1777308594437,43.7,76610.29,11.9,-0.95352,7e-05,3.10095]
[1777308596451,43.7,76611.36,11.9,-0.95347,7e-05,3.10383]
[1777308598468,43.69,76610.39,11.9,-0.95356,7e-05,3.09899]
[1777308603503,43.68,76610.65,11.9,-0.9536,7e-05,3.0971]
[1777308608538,43.66,76612.91,11.9,-0.95349,7e-05,3.10281]
[1777308609545,43.66,76614.16,11.9,-0.95341,7e-05,3.10697]
[1777308612566,43.65,76612.74,11.9,-0.95355,7e-05,3.09986]
[1777308614580,43.65,76613.89,11.9,-0.95349,7e-05,3.10307]
[1777308616594,43.64,76612.9,11.9,-0.95358,7e-05,3.09819]
[1777308621630,43.63,76613.27,11.9,-0.9536,7e-05,3.0968]
[1777308626665,43.61,76613.66,11.9,-0.95363,7e-05,3.09551]
[1777308627671,43.61,76610.22,11.9,-0.95388,7e-05,3.08196]
[1777308630692,43.6,76608.66,11.9,-0.95402,7e-05,3.07451]
[1777308632707,43.6,76607.42,11.9,-0.95421,7e-05,3.06228]
[1777308633713,43.6,76610.52,11.9,-0.95401,7e-05,3.07345]
[1777308635728,43.59,76616.3,11.9,-0.95362,7e-05,3.09425]
[1777308637742,43.59,76617.7,11.9,-0.95354,7e-05,3.09846]
[1777308642778,43.57,76625.2,11.9,-0.95307,7e-05,3.12423]
[1777308643784,43.57,76626.41,11.9,-0.95299,7e-05,3.12825]
[1777308645799,43.56,76628.44,11.9,-0.95287,7e-05,3.1348]
[1777308649828,43.56,76635.87,11.9,-0.95234,7e-05,3.16325]
[1777308650835,43.56,76642.29,11.9,-0.95188,7e-05,3.18792]
[1777308651842,43.56,76643.53,11.9,-0.9518,7e-05,3.19262]
[1777308652849,43.56,76642.29,11.9,-0.95189,7e-05,3.18773]
[1777308655217,43.56,76641.87,11.9,-0.95192,7e-05,3.18602]
[1777308655318,43.56,76642.95,11.9,-0.95184,7e-05,3.1901]
[1777308656286,43.56,76642.95,11.9,-0.95184,7e-05,3.1901]
[1777308656366,43.56,76641.62,11.9,-0.95194,7e-05,3.18478]
[1777308656877,43.56,76643.15,11.9,-0.95183,7e-05,3.19069]
[1777308657884,43.56,76641.84,11.9,-0.95193,7e-05,3.18553]
[1777308660904,43.56,76637.13,11.9,-0.95227,7e-05,3.16713]
[1777308662918,43.56,76638.8,11.9,-0.95215,7e-05,3.17343]
[1777308665940,43.56,76645.11,11.9,-0.9517,7e-05,3.19757]
[1777308666947,43.56,76650.71,11.9,-0.9513,7e-05,3.21917]
[1777308667954,43.56,76648.79,11.9,-0.95144,7e-05,3.21179]
[1777308668961,43.56,76647.65,11.9,-0.95152,7e-05,3.20746]
[1777308669968,43.56,76643.67,11.9,-0.9518,7e-05,3.19216]
[1777308670975,43.56,76642.81,11.9,-0.95186,7e-05,3.18896]
[1777308671982,43.56,76639.59,11.9,-0.9521,7e-05,3.17645]
[1777308677029,43.56,76635.94,11.9,-0.95237,7e-05,3.16203]
[1777308678029,43.56,76624.1,11.9,-0.95321,7e-05,3.1167]
[1777308679035,43.56,76623.31,11.9,-0.95326,7e-05,3.11371]
[1777308682057,43.55,76622.22,11.9,-0.95336,7e-05,3.10843]
[1777308685078,43.54,76617.88,11.9,-0.9537,7e-05,3.09024]
[1777308686085,43.54,76614.28,11.9,-0.95396,7e-05,3.07608]
[1777308687093,43.54,76613.17,11.9,-0.95405,7e-05,3.07137]
[1777308690114,43.53,76611.91,11.9,-0.95416,7e-05,3.06508]
[1777308695150,43.52,76611.16,11.9,-0.95435,7e-05,3.05326]
[1777308697163,43.51,76614.64,11.9,-0.95413,7e-05,3.06541]
[1777308698170,43.51,76615.71,11.9,-0.95406,7e-05,3.06894]
[1777308703205,43.5,76616.54,11.9,-0.95405,7e-05,3.06958]
[1777308704212,43.49,76618.64,11.9,-0.95391,7e-05,3.07701]
[1777308705219,43.49,76617.82,11.9,-0.95398,7e-05,3.0734]
[1777308707233,43.49,76616.7,11.9,-0.95408,7e-05,3.06815]
[1777308712267,43.47,76616.08,11.9,-0.95417,7e-05,3.06331]
[1777308714282,43.47,76617.42,11.9,-0.95409,7e-05,3.06737]
[1777308715288,43.47,76618.53,11.9,-0.95402,7e-05,3.07107]
[1777308716295,43.46,76622.13,11.9,-0.95378,7e-05,3.08419]
[1777308717303,43.46,76626.85,11.9,-0.95346,7e-05,3.1016]
[1777308718310,43.46,76628.23,11.9,-0.95337,7e-05,3.10632]
[1777308720324,43.46,76630.12,11.9,-0.95324,7e-05,3.11361]
[1777308721331,43.46,76641.23,11.9,-0.95245,7e-05,3.1562]
[1777308723345,43.46,76643.9,11.9,-0.95226,7e-05,3.16647]
[1777308724352,43.46,76647.01,11.9,-0.95203,7e-05,3.17865]
[1777308725359,43.46,76652.15,11.9,-0.95165,7e-05,3.19871]
[1777308726366,43.46,76656.48,11.9,-0.95134,7e-05,3.21569]
[1777308727372,43.46,76663.21,11.9,-0.95084,7e-05,3.24206]
[1777308729387,43.46,76662.64,11.9,-0.95089,7e-05,3.23975]
[1777308730393,43.46,76664.04,11.9,-0.95079,7e-05,3.24505]
[1777308732408,43.46,76662.54,11.9,-0.9509,7e-05,3.23906]
[1777308733414,43.46,76657.65,11.9,-0.95126,7e-05,3.22002]
[1777308734422,43.46,76658.61,11.9,-0.95118,7e-05,3.22382]
[1777308736436,43.46,76659.6,11.9,-0.95113,7e-05,3.22679]
[1777308737443,43.46,76656.05,11.9,-0.95139,7e-05,3.21282]
[1777308738449,43.45,76654.92,11.9,-0.95149,7e-05,3.20767]
[1777308740465,43.45,76651.4,11.9,-0.95176,7e-05,3.19316]
[1777308742478,43.46,76650.45,11.9,-0.9518,7e-05,3.19079]
[1777308744493,43.46,76651.46,11.9,-0.95172,7e-05,3.19498]
[1777308745500,43.46,76656.87,11.9,-0.95133,7e-05,3.21613]
[1777308748521,43.46,76655.92,11.9,-0.95139,7e-05,3.21274]
[1777308749528,43.46,76657.1,11.9,-0.95131,7e-05,3.21722]
[1777308751463,43.46,76657.03,11.9,-0.95131,7e-05,3.21705]
[1777308752549,43.46,76660.68,11.9,-0.95113,7e-05,3.22479]
[1777308753556,43.46,76663.31,11.9,-0.95094,7e-05,3.23515]
[1777308754563,43.46,76666.34,11.9,-0.95072,7e-05,3.24708]
[1777308759598,43.46,76671.11,11.9,-0.95036,7e-05,3.26608]
[1777308760605,43.46,76677.07,11.9,-0.94991,7e-05,3.28959]
[1777308761612,43.46,76683.56,11.9,-0.94943,8e-05,3.31527]
[1777308764633,43.46,76680.02,11.9,-0.9497,7e-05,3.30109]
[1777308765642,43.46,76677.5,11.9,-0.94989,7e-05,3.2911]
[1777308767653,43.46,76676.21,11.9,-0.94998,7e-05,3.28599]
[1777308771682,43.46,76670.25,11.9,-0.95043,7e-05,3.26252]
[1777308772689,43.46,76665.7,11.9,-0.95078,7e-05,3.24388]
[1777308774703,43.45,76664.71,11.9,-0.95088,7e-05,3.23846]
[1777308779738,43.43,76664.71,11.9,-0.95095,7e-05,3.23464]
[1777308781752,43.43,76653.6,11.9,-0.95178,7e-05,3.19048]
[1777308782759,43.42,76653.07,11.9,-0.95183,7e-05,3.18774]
[1777308784773,43.42,76655.54,11.9,-0.95167,7e-05,3.19618]
[1777308789808,43.4,76652.59,11.9,-0.95195,7e-05,3.18129]
[1777308794843,43.38,76653.85,11.9,-0.95192,7e-05,3.18283]
[1777308795849,43.38,76652.66,11.9,-0.95202,7e-05,3.17755]
[1777308796858,43.38,76656.82,11.9,-0.95173,7e-05,3.19302]
[1777308797864,43.38,76659.54,11.9,-0.95155,7e-05,3.2029]
[1777308799879,43.37,76660.55,11.9,-0.9515,7e-05,3.20543]
[1777308800885,43.36,76665.97,11.9,-0.95112,7e-05,3.22587]
[1777308801892,43.36,76667.64,11.9,-0.95101,7e-05,3.23167]
[1777308803909,43.36,76674.47,11.9,-0.95051,7e-05,3.2582]
[1777308804916,43.36,76670.32,11.9,-0.95082,7e-05,3.24172]
[1777308805923,43.36,76668.95,11.9,-0.95092,7e-05,3.2362]
[1777308807938,43.36,76670.5,11.9,-0.95082,7e-05,3.24198]
[1777308808945,43.36,76673.9,11.9,-0.95057,7e-05,3.25519]
[1777308809952,43.36,76672.07,11.9,-0.95071,7e-05,3.24782]
[1777308811965,43.35,76673.2,11.9,-0.95073,7e-05,3.2446]
[1777308812973,43.35,76674.29,11.9,-0.95067,7e-05,3.24811]
[1777308813979,43.34,76676.49,11.9,-0.95052,7e-05,3.25599]
[1777308815996,43.34,76675.08,11.9,-0.95065,7e-05,3.24887]
[1777308822039,43.32,76675.85,11.9,-0.95068,7e-05,3.24779]
[1777308825060,43.3,76673.02,11.9,-0.95093,7e-05,3.2343]
[1777308826066,43.3,76674.01,11.9,-0.95087,7e-05,3.23742]
[1777308829087,43.29,76672.83,11.9,-0.951,7e-05,3.23046]
[1777308834123,43.27,76672.97,11.9,-0.95106,7e-05,3.22719]
[1777308835130,43.27,76674.03,11.9,-0.951,7e-05,3.23059]
[1777308836660,43.27,76674.03,11.9,-0.951,7e-05,3.23059]
[1777308836736,43.26,76678.54,11.9,-0.9507,7e-05,3.24675]
[1777308837144,43.26,76681.96,11.9,-0.95044,7e-05,3.26023]
[1777308840165,43.25,76683.5,11.9,-0.95038,7e-05,3.26387]
[1777308845201,43.23,76682.61,11.9,-0.95052,7e-05,3.25649]
[1777308846207,43.23,76683.57,11.9,-0.95046,7e-05,3.25946]
[1777308847214,43.22,76676.47,11.9,-0.951,7e-05,3.23069]
[1777308849228,43.22,76678.62,11.9,-0.95086,7e-05,3.23821]
[1777308852249,43.21,76677.67,11.9,-0.95096,7e-05,3.23275]
[1777308853256,43.2,76676.03,11.9,-0.9511,7e-05,3.22554]
[1777308854262,43.2,76668.0,11.9,-0.9517,7e-05,3.19337]
[1777308855269,43.2,76665.01,11.9,-0.95193,7e-05,3.18103]
[1777308856277,43.19,76663.07,11.9,-0.95209,7e-05,3.1728]
[1777308856973,43.19,76663.07,11.9,-0.95209,7e-05,3.1728]
[1777308857285,43.19,76657.7,11.9,-0.95249,7e-05,3.15131]
[1777308860306,43.18,76658.64,11.9,-0.95245,7e-05,3.15305]
[1777308861313,43.18,76657.05,11.9,-0.95258,7e-05,3.14627]
[1777308866348,43.16,76657.49,11.9,-0.95261,7e-05,3.14486]
[1777308869369,43.15,76659.19,11.9,-0.95252,7e-05,3.14959]
[1777308871489,43.15,76668.92,11.9,-0.95193,7e-05,3.17947]
[1777308872402,43.15,76669.57,11.9,-0.9519,7e-05,3.18132]
[1777308873407,43.14,76670.75,11.9,-0.95182,7e-05,3.18526]
[1777308875422,43.14,76672.6,11.9,-0.95171,7e-05,3.19113]
[1777308877436,43.13,76675.53,11.9,-0.95153,7e-05,3.20122]
[1777308882471,43.11,76676.61,11.9,-0.95151,7e-05,3.20198]
[1777308885492,43.1,76673.9,11.9,-0.95175,7e-05,3.18931]
[1777308887506,43.1,76672.59,11.9,-0.95187,7e-05,3.18285]
[1777308888513,43.09,76669.21,11.9,-0.95213,7e-05,3.16901]
[1777308889520,43.09,76658.59,11.9,-0.95291,7e-05,3.1272]
[1777308891534,43.08,76659.07,11.9,-0.9529,7e-05,3.12786]
[1777308892541,43.08,76660.24,11.9,-0.95282,7e-05,3.13181]
[1777308897575,43.07,76660.41,11.9,-0.95286,7e-05,3.12964]
[1777308899589,43.06,76661.42,11.9,-0.95281,7e-05,3.13242]
[1777308903618,43.05,76657.92,11.9,-0.95311,7e-05,3.11667]
[1777308908653,43.04,76658.91,11.9,-0.95309,7e-05,3.11727]
[1777308909659,43.03,76658.02,11.9,-0.95317,7e-05,3.11331]
[1777308911673,43.03,76659.76,11.9,-0.95306,7e-05,3.11896]
[1777308916709,43.01,76660.29,11.9,-0.95308,7e-05,3.11834]
[1777308920737,43.0,76662.83,11.9,-0.95293,7e-05,3.12603]
[1777308921744,43.0,76671.66,11.9,-0.95231,7e-05,3.15974]
[1777308922751,43.0,76673.22,11.9,-0.9522,7e-05,3.16521]
[1777308923758,43.0,76677.3,11.9,-0.95192,7e-05,3.18053]
[1777308924765,42.99,76680.01,11.9,-0.95173,7e-05,3.1905]
[1777308929801,42.98,76680.59,11.9,-0.95175,7e-05,3.18953]
[1777308934837,42.96,76680.27,11.9,-0.95193,7e-05,3.17835]
[1777308939872,42.95,76673.96,11.9,-0.95245,7e-05,3.15049]
[1777308940879,42.94,76672.83,11.9,-0.95254,7e-05,3.14549]
[1777308942892,42.94,76673.99,11.9,-0.95248,7e-05,3.14879]
[1777308944907,42.93,76677.97,11.9,-0.95222,7e-05,3.16309]
[1777308949942,42.92,76677.43,11.9,-0.95231,7e-05,3.15782]
[1777308954977,42.9,76677.15,11.9,-0.95239,7e-05,3.15359]
[1777308956991,42.89,76678.11,11.9,-0.95235,7e-05,3.15609]
[1777308959004,42.89,76681.39,11.9,-0.95213,7e-05,3.16764]
[1777308964042,42.87,76682.56,11.9,-0.95211,7e-05,3.169]
[1777308967063,42.86,76685.0,11.9,-0.95196,7e-05,3.17663]
[1777308972097,42.85,76684.91,11.9,-0.95203,7e-05,3.17304]
[1777308977133,42.84,76684.51,11.9,-0.95211,7e-05,3.1689]
[1777308979146,42.84,76682.68,11.9,-0.95225,7e-05,3.16169]
[1777308980154,42.84,76678.43,11.9,-0.95255,7e-05,3.14509]
[1777308983174,42.84,76677.22,11.9,-0.95264,7e-05,3.14043]
[1777308987203,42.84,76679.38,11.9,-0.95248,7e-05,3.14892]
[1777308989217,42.84,76673.44,11.9,-0.95291,7e-05,3.12582]
[1777308990224,42.83,76670.7,11.9,-0.95312,7e-05,3.11462]
[1777308991231,42.83,76671.25,11.9,-0.95318,7e-05,3.10959]
[1777308992238,42.83,76667.15,11.9,-0.95349,7e-05,3.09319]
[1777308993245,42.83,76665.94,11.9,-0.95358,7e-05,3.08801]
[1777308995259,42.82,76664.65,11.9,-0.9537,7e-05,3.08204]
[1777309000294,42.81,76664.6,11.9,-0.95374,7e-05,3.0794]
[1777309004322,42.8,76663.54,11.9,-0.95386,7e-05,3.07341]
[1777309005329,42.8,76660.03,11.9,-0.95411,7e-05,3.05946]
[1777309006336,42.79,76659.0,11.9,-0.95419,7e-05,3.05507]
[1777309011372,42.73,76658.03,11.9,-0.95451,7e-05,3.03792]
[1777309016407,42.72,76658.58,11.9,-0.95451,7e-05,3.03802]
[1777309021442,42.71,76659.01,11.9,-0.95452,7e-05,3.0377]
[1777309022449,42.71,76658.11,11.9,-0.95459,7e-05,3.03387]
[1777309023456,42.69,76654.61,11.9,-0.95491,7e-05,3.01667]
[1777309026485,42.65,76639.53,11.9,-0.95609,7e-05,2.95229]
[1777309027490,42.65,76627.47,11.9,-0.95691,7e-05,2.90695]
[1777309028497,42.65,76628.59,11.9,-0.95684,7e-05,2.91094]
[1777309031518,42.65,76626.52,11.9,-0.95699,7e-05,2.90268]
[1777309032525,42.65,76616.94,11.9,-0.95764,7e-05,2.86705]
[1777309033087,42.65,76616.94,11.9,-0.95764,7e-05,2.86705]
[1777309033153,42.65,76616.94,11.9,-0.95764,7e-05,2.86705]
[1777309033267,42.65,76616.94,11.9,-0.95764,7e-05,2.86705]
[1777309033380,42.65,76616.94,11.9,-0.95764,7e-05,2.86705]
[1777309033532,42.65,76615.97,11.9,-0.9577,7e-05,2.86336]
[1777309034114,42.65,76615.97,11.9,-0.9577,7e-05,2.86336]
[1777309034538,42.65,76615.12,11.9,-0.95776,7e-05,2.86012]
[1777309035546,42.65,76613.85,11.9,-0.95785,7e-05,2.85535]
[1777309038566,42.64,76612.72,11.9,-0.95793,7e-05,2.85092]
[1777309039341,42.64,76612.72,11.9,-0.95793,7e-05,2.85092]
[1777309039576,42.64,76600.13,11.9,-0.95876,7e-05,2.80484]
[1777309040078,42.64,76600.13,11.9,-0.95876,7e-05,2.80484]
[1777309040583,42.64,76590.45,11.9,-0.95938,6e-05,2.7698]
[1777309041590,42.64,76588.62,11.9,-0.9595,6e-05,2.76326]
[1777309043604,42.65,76590.67,11.9,-0.95937,6e-05,2.77075]
[1777309045618,42.65,76589.25,11.9,-0.95946,6e-05,2.76573]
[1777309047632,42.65,76591.18,11.9,-0.95933,6e-05,2.77278]
[1777309048639,42.65,76600.29,11.9,-0.95874,7e-05,2.80581]
[1777309049646,42.65,76598.18,11.9,-0.95888,7e-05,2.79819]
[1777309050652,42.65,76593.27,11.9,-0.9592,6e-05,2.78041]
[1777309051659,42.65,76590.53,11.9,-0.95946,6e-05,2.76428]
[1777309052667,42.65,76587.64,11.9,-0.95964,6e-05,2.75392]
[1777309054682,42.65,76583.44,11.9,-0.95991,6e-05,2.739]
[1777309056696,42.65,76582.3,11.9,-0.95998,6e-05,2.73509]
[1777309057703,42.65,76584.46,11.9,-0.95984,6e-05,2.74292]
[1777309058709,42.65,76588.26,11.9,-0.95959,6e-05,2.75666]
[1777309061730,42.65,76587.08,11.9,-0.95966,6e-05,2.75265]
[1777309063745,42.65,76587.83,11.9,-0.95961,6e-05,2.75549]
[1777309064752,42.65,76588.89,11.9,-0.95954,6e-05,2.75938]
[1777309066765,42.65,76587.41,11.9,-0.95964,6e-05,2.7542]
[1777309069787,42.65,76585.34,11.9,-0.95976,6e-05,2.74706]
[1777309070794,42.65,76583.79,11.9,-0.95986,6e-05,2.74159]
[1777309073350,42.65,76583.63,11.9,-0.95987,6e-05,2.7412]
[1777309073523,42.65,76583.63,11.9,-0.95987,6e-05,2.7412]
[1777309073888,42.66,76576.14,11.9,-0.96034,6e-05,2.71458]
[1777309074824,42.66,76573.76,11.9,-0.96049,6e-05,2.70626]
[1777309075831,42.66,76572.93,11.9,-0.96054,6e-05,2.70347]
[1777309076838,42.66,76570.05,11.9,-0.96072,6e-05,2.69342]
[1777309078756,42.66,76569.47,11.9,-0.96075,6e-05,2.69154]
[1777309078852,42.66,76567.76,11.9,-0.96086,6e-05,2.68567]
[1777309079859,42.66,76556.9,11.9,-0.96153,6e-05,2.6477]
[1777309080865,42.66,76550.78,11.9,-0.9619,6e-05,2.6266]
[1777309081873,42.66,76554.12,11.9,-0.96169,6e-05,2.6385]
[1777309082880,42.66,76555.56,11.9,-0.9616,6e-05,2.64377]
[1777309085901,42.67,76551.11,11.9,-0.96186,6e-05,2.62898]
[1777309086908,42.67,76549.92,11.9,-0.96193,6e-05,2.6251]
[1777309089929,42.67,76553.45,11.9,-0.9617,6e-05,2.63818]
[1777309090936,42.67,76552.38,11.9,-0.96176,6e-05,2.63469]
[1777309092950,42.68,76554.01,11.9,-0.96165,6e-05,2.64086]
[1777309094963,42.68,76556.22,11.9,-0.9615,6e-05,2.64904]
[1777309095971,42.68,76562.84,11.9,-0.96109,6e-05,2.67247]
[1777309096978,42.68,76567.99,11.9,-0.96076,6e-05,2.6908]
[1777309097985,42.68,76568.83,11.9,-0.96071,6e-05,2.69392]
[1777309098992,42.68,76573.27,11.9,-0.96043,6e-05,2.70979]
[1777309099999,42.68,76575.97,11.9,-0.96025,6e-05,2.71951]
[1777309101006,42.68,76580.55,11.9,-0.95996,6e-05,2.73594]
[1777309103020,42.68,76585.36,11.9,-0.95965,6e-05,2.75332]
[1777309104027,42.68,76589.09,11.9,-0.95941,6e-05,2.76677]
[1777309105358,42.69,76588.61,11.9,-0.95944,6e-05,2.76508]
[1777309106041,42.69,76586.46,11.9,-0.95958,6e-05,2.75738]
[1777309107048,42.69,76581.06,11.9,-0.95992,6e-05,2.73809]
[1777309108054,42.69,76579.05,11.9,-0.96005,6e-05,2.73099]
[1777309110069,42.69,76580.03,11.9,-0.95998,6e-05,2.73467]
[1777309113099,42.69,76582.13,11.9,-0.95993,6e-05,2.73624]
[1777309114106,42.69,76583.57,11.9,-0.95984,6e-05,2.74147]
[1777309117126,42.69,76584.51,11.9,-0.95977,6e-05,2.74506]
[1777309119141,42.69,76586.16,11.9,-0.95966,6e-05,2.75112]
[1777309123170,42.69,76587.29,11.9,-0.95959,6e-05,2.75541]
[1777309124177,42.69,76589.26,11.9,-0.95946,6e-05,2.76255]
[1777309126190,42.69,76588.03,11.9,-0.95954,6e-05,2.75822]
[1777309127198,42.69,76589.14,11.9,-0.95946,6e-05,2.76226]
[1777309128205,42.69,76594.43,11.9,-0.95912,6e-05,2.78137]
[1777309129211,42.69,76592.89,11.9,-0.95922,6e-05,2.77583]
[1777309130219,42.69,76591.88,11.9,-0.95929,6e-05,2.77222]
[1777309134247,42.69,76590.91,11.9,-0.95935,6e-05,2.76886]
[1777309139283,42.7,76591.4,11.9,-0.95931,6e-05,2.77083]
[1777309141297,42.7,76587.69,11.9,-0.95955,6e-05,2.75757]
[1777309142303,42.7,76592.88,11.9,-0.95921,6e-05,2.77631]
[1777309143311,42.7,76595.14,11.9,-0.95907,6e-05,2.7845]
[1777309144317,42.7,76595.99,11.9,-0.95901,6e-05,2.7876]
[1777309146334,42.7,76597.11,11.9,-0.95894,7e-05,2.79168]
[1777309148510,42.7,76597.3,11.9,-0.95892,7e-05,2.79238]
[1777309148566,42.7,76597.3,11.9,-0.95892,7e-05,2.79238]
[1777309148833,42.7,76599.27,11.9,-0.9588,7e-05,2.79952]
[1777309149355,42.7,76609.5,11.9,-0.95813,7e-05,2.83679]
[1777309150362,42.7,76614.75,11.9,-0.95778,7e-05,2.85599]
[1777309151579,42.7,76614.75,11.9,-0.95778,7e-05,2.85599]
[1777309151609,42.7,76616.26,11.9,-0.95768,7e-05,2.86145]
[1777309152376,42.69,76622.03,11.9,-0.9573,7e-05,2.88264]
[1777309155397,42.69,76623.16,11.9,-0.95723,7e-05,2.88642]
[1777309156403,42.69,76621.29,11.9,-0.95736,7e-05,2.87936]
[1777309158000,42.69,76617.37,11.9,-0.95762,7e-05,2.86467]
[1777309162874,42.69,76614.63,11.9,-0.95781,7e-05,2.85416]
[1777309163453,42.69,76611.76,11.9,-0.958,7e-05,2.84354]
[1777309165467,42.69,76612.6,11.9,-0.95795,7e-05,2.84648]
[1777309169495,42.69,76614.69,11.9,-0.95782,7e-05,2.85385]
[1777309170502,42.69,76617.99,11.9,-0.9576,7e-05,2.8659]
[1777309171509,42.69,76605.82,11.9,-0.95849,7e-05,2.81487]
[1777309172516,42.69,76606.11,11.9,-0.95848,7e-05,2.81589]
[1777309173523,42.69,76602.11,11.9,-0.95874,7e-05,2.80131]
[1777309174531,42.69,76600.91,11.9,-0.95882,7e-05,2.79695]
[1777309175807,42.69,76600.91,11.9,-0.95882,7e-05,2.79695]
[1777309176544,42.69,76596.61,11.9,-0.9591,6e-05,2.78138]
[1777309178558,42.69,76597.48,11.9,-0.95904,6e-05,2.78458]
[1777309179565,42.69,76599.32,11.9,-0.95892,7e-05,2.79126]
[1777309181579,42.69,76601.0,11.9,-0.95881,7e-05,2.79737]
[1777309182585,42.69,76598.34,11.9,-0.95898,7e-05,2.78773]
[1777309183593,42.69,76597.2,11.9,-0.95906,6e-05,2.78363]
[1777309186613,42.69,76596.31,11.9,-0.95911,6e-05,2.78049]
[1777309187620,42.69,76603.35,11.9,-0.95865,7e-05,2.80603]
[1777309189634,42.69,76598.56,11.9,-0.95897,7e-05,2.78863]
[1777309192656,42.69,76600.53,11.9,-0.95884,7e-05,2.79582]
[1777309193663,42.69,76602.6,11.9,-0.9587,7e-05,2.80334]
[1777309194671,42.69,76610.17,11.9,-0.9582,7e-05,2.83093]
[1777309195677,42.69,76612.54,11.9,-0.95805,7e-05,2.83955]
[1777309197691,42.69,76613.7,11.9,-0.95797,7e-05,2.84368]
[1777309198697,42.69,76614.77,11.9,-0.9579,7e-05,2.84754]
[1777309200711,42.68,76617.73,11.9,-0.95771,7e-05,2.85828]
[1777309201868,42.68,76617.73,11.9,-0.95771,7e-05,2.85828]
[1777309201966,42.68,76618.84,11.9,-0.95764,7e-05,2.86228]
[1777309202730,42.68,76634.5,11.9,-0.95658,7e-05,2.92025]
[1777309203738,42.68,76635.27,11.9,-0.95654,7e-05,2.92293]
[1777309204745,42.68,76638.22,11.9,-0.95634,7e-05,2.93377]
[1777309205751,42.68,76641.42,11.9,-0.95612,7e-05,2.94555]
[1777309206759,42.68,76640.56,11.9,-0.95619,7e-05,2.94208]
[1777309207766,42.68,76635.1,11.9,-0.95656,7e-05,2.92142]
[1777309208773,42.68,76626.4,11.9,-0.95716,7e-05,2.88886]
[1777309209780,42.68,76627.78,11.9,-0.95707,7e-05,2.89381]
[1777309210786,42.68,76635.45,11.9,-0.95655,7e-05,2.92222]
[1777309211794,42.67,76642.61,11.9,-0.95606,7e-05,2.94888]
[1777309212801,42.67,76642.83,11.9,-0.95605,7e-05,2.94951]
[1777309213316,42.67,76642.83,11.9,-0.95605,7e-05,2.94951]
[1777309213808,42.67,76643.5,11.9,-0.95601,7e-05,2.95179]
[1777309214815,42.67,76642.38,11.9,-0.95609,7e-05,2.94733]
[1777309217836,42.67,76641.18,11.9,-0.95619,7e-05,2.94209]
[1777309218843,42.67,76637.91,11.9,-0.95641,7e-05,2.92959]
[1777309219392,42.67,76637.91,11.9,-0.95641,7e-05,2.92959]
[1777309219850,42.67,76642.7,11.9,-0.95609,7e-05,2.94731]
[1777309220306,42.67,76642.7,11.9,-0.95609,7e-05,2.94731]
[1777309220857,42.66,76651.62,11.9,-0.95548,7e-05,2.98073]
[1777309221864,42.66,76653.58,11.9,-0.95535,7e-05,2.9879]
[1777309222870,42.66,76652.99,11.9,-0.95539,7e-05,2.98537]
[1777309224026,42.66,76652.99,11.9,-0.95539,7e-05,2.98537]
[1777309224071,42.66,76654.48,11.9,-0.9553,7e-05,2.9904]
[1777309224886,42.66,76662.32,11.9,-0.95475,7e-05,3.02023]
[1777309225340,42.66,76662.32,11.9,-0.95475,7e-05,3.02023]
[1777309226901,42.66,76663.19,11.9,-0.9547,7e-05,3.02287]
[1777309228434,42.65,76663.01,11.9,-0.95472,7e-05,3.02181]
[1777309228915,42.65,76664.15,11.9,-0.95465,7e-05,3.0258]
[1777309229922,42.65,76672.24,11.9,-0.95408,7e-05,3.05645]
[1777309230929,42.65,76676.38,11.9,-0.9538,7e-05,3.07202]
[1777309231935,42.65,76676.73,11.9,-0.95387,7e-05,3.06635]
[1777309232943,42.64,76679.35,11.9,-0.95369,7e-05,3.07601]
[1777309234024,42.64,76679.35,11.9,-0.95369,7e-05,3.07601]
[1777309234077,42.64,76683.18,11.9,-0.95343,7e-05,3.08992]
[1777309234886,42.64,76683.18,11.9,-0.95343,7e-05,3.08992]
[1777309234986,42.64,76690.31,11.9,-0.95291,7e-05,3.11777]
[1777309235964,42.64,76688.74,11.9,-0.95303,7e-05,3.11165]
[1777309237978,42.63,76690.24,11.9,-0.95295,7e-05,3.11592]
[1777309241312,42.63,76690.15,11.9,-0.95298,7e-05,3.11451]
[1777309242006,42.62,76705.59,11.9,-0.95186,7e-05,3.17401]
[1777309243013,42.62,76708.39,11.9,-0.95167,7e-05,3.18445]
[1777309244020,42.62,76716.01,11.9,-0.95111,7e-05,3.21403]
[1777309244884,42.62,76716.01,11.9,-0.95111,7e-05,3.21403]
[1777309245027,42.62,76725.32,11.9,-0.95041,8e-05,3.25135]
[1777309246034,42.62,76725.84,11.9,-0.95037,8e-05,3.25353]
[1777309248048,42.62,76730.05,11.9,-0.95005,8e-05,3.27038]
[1777309249055,42.61,76731.45,11.9,-0.94996,8e-05,3.27523]
[1777309251070,42.61,76727.9,11.9,-0.95026,8e-05,3.25939]
[1777309252077,42.6,76726.01,11.9,-0.95041,8e-05,3.25105]
[1777309253084,42.6,76713.07,11.9,-0.9514,7e-05,3.19871]
[1777309254091,42.6,76706.9,11.9,-0.95187,7e-05,3.17363]
[1777309255098,42.59,76703.25,11.9,-0.95215,7e-05,3.15862]
[1777309256105,42.59,76697.59,11.9,-0.95258,7e-05,3.13579]
[1777309257112,42.59,76694.43,11.9,-0.95282,7e-05,3.12287]
[1777309261139,42.58,76697.28,11.9,-0.95265,7e-05,3.13187]
[1777309262147,42.57,76702.36,11.9,-0.95229,7e-05,3.15126]
[1777309263154,42.58,76697.03,11.9,-0.95267,7e-05,3.13082]
[1777309264161,42.58,76696.06,11.9,-0.95274,7e-05,3.12753]
[1777309267182,42.59,76694.91,11.9,-0.95279,7e-05,3.12459]
[1777309268189,42.59,76691.86,11.9,-0.953,7e-05,3.1132]
[1777309269196,42.59,76689.54,11.9,-0.95316,7e-05,3.1047]
[1777309272218,42.6,76690.4,11.9,-0.95307,7e-05,3.10971]
[1777309274694,42.6,76690.18,11.9,-0.95306,7e-05,3.10995]
[1777309275239,42.61,76681.25,11.9,-0.9537,7e-05,3.07583]
[1777309276246,42.61,76675.49,11.9,-0.9541,7e-05,3.0542]
[1777309277253,42.61,76677.8,11.9,-0.95392,7e-05,3.06374]
[1777309278260,42.62,76679.57,11.9,-0.95378,7e-05,3.07119]
[1777309280265,42.62,76680.06,11.9,-0.95374,7e-05,3.07369]
[1777309280274,42.62,76685.39,11.9,-0.95334,7e-05,3.09494]
[1777309281281,42.62,76686.37,11.9,-0.95326,7e-05,3.09931]
[1777309282287,42.63,76691.37,11.9,-0.95289,7e-05,3.11934]
[1777309283828,42.63,76691.37,11.9,-0.95289,7e-05,3.11934]
[1777309283884,42.63,76693.2,11.9,-0.95274,7e-05,3.12702]
[1777309284302,42.63,76699.93,11.9,-0.95224,7e-05,3.15391]
[1777309285310,42.64,76704.87,11.9,-0.95187,7e-05,3.17384]
[1777309286316,42.64,76713.67,11.9,-0.9512,7e-05,3.20912]
[1777309287324,42.64,76716.88,11.9,-0.95096,8e-05,3.22227]
[1777309292359,42.65,76712.97,11.9,-0.95131,7e-05,3.20181]
[1777309294373,42.65,76711.71,11.9,-0.95139,7e-05,3.19759]
[1777309295380,42.65,76707.16,11.9,-0.95172,7e-05,3.17999]
[1777309296386,42.66,76708.32,11.9,-0.95162,7e-05,3.18499]
[1777309297396,42.66,76707.01,11.9,-0.95171,7e-05,3.18023]
[1777309298403,42.66,76709.73,11.9,-0.9515,7e-05,3.1914]
[1777309299410,42.66,76712.73,11.9,-0.95127,7e-05,3.20369]
[1777309300416,42.66,76718.83,11.9,-0.95081,8e-05,3.22833]
[1777309301424,42.66,76720.52,11.9,-0.95067,8e-05,3.23541]
[1777309302431,42.67,76718.73,11.9,-0.9508,8e-05,3.2286]
[1777309303438,42.67,76715.31,11.9,-0.95105,7e-05,3.21532]
[1777309304444,42.67,76719.36,11.9,-0.95074,8e-05,3.2318]
[1777309306458,42.67,76716.47,11.9,-0.95095,8e-05,3.22094]
[1777309309480,42.68,76718.04,11.9,-0.95081,8e-05,3.22822]
[1777309312501,42.68,76716.36,11.9,-0.95092,8e-05,3.22252]
[1777309314514,42.69,76717.77,11.9,-0.9508,8e-05,3.2288]
[1777309316528,42.69,76716.77,11.9,-0.95086,8e-05,3.22545]
[1777309318543,42.69,76707.08,11.9,-0.95157,7e-05,3.18767]
[1777309319550,42.69,76706.85,11.9,-0.95158,7e-05,3.18715]
[1777309320556,42.7,76709.17,11.9,-0.9514,7e-05,3.19671]
[1777309322571,42.7,76707.69,11.9,-0.9515,7e-05,3.1916]
[1777309323577,42.7,76708.7,11.9,-0.95142,7e-05,3.19598]
[1777309324585,42.7,76701.54,11.9,-0.95194,7e-05,3.16811]
[1777309325592,42.7,76702.62,11.9,-0.95185,7e-05,3.17278]
[1777309326599,42.71,76701.3,11.9,-0.95194,7e-05,3.168]
[1777309327606,42.71,76709.21,11.9,-0.95135,7e-05,3.19965]
[1777309328613,42.71,76713.78,11.9,-0.951,7e-05,3.21815]
[1777309331634,42.72,76712.81,11.9,-0.95105,7e-05,3.21533]
[1777309333647,42.72,76714.11,11.9,-0.95094,7e-05,3.22118]
[1777309338682,42.73,76713.56,11.9,-0.95095,7e-05,3.22068]
[1777309341353,42.73,76705.63,11.9,-0.95152,7e-05,3.19033]
[1777309341704,42.73,76701.17,11.9,-0.95185,7e-05,3.17274]
[1777309342711,42.73,76697.57,11.9,-0.95211,7e-05,3.15901]
[1777309343718,42.74,76699.32,11.9,-0.95197,7e-05,3.16632]
[1777309345732,42.74,76696.4,11.9,-0.95217,7e-05,3.1557]
[1777309346739,42.74,76697.78,11.9,-0.95206,7e-05,3.16156]
[1777309347746,42.74,76696.1,11.9,-0.95218,7e-05,3.15541]
[1777309349760,42.75,76694.74,11.9,-0.95226,7e-05,3.15097]
[1777309350767,42.75,76697.16,11.9,-0.95207,7e-05,3.16092]
[1777309352781,42.76,76695.41,11.9,-0.95228,7e-05,3.14826]
[1777309355802,42.76,76698.36,11.9,-0.95203,7e-05,3.16121]
[1777309356809,42.76,76699.31,11.9,-0.95196,7e-05,3.16539]
[1777309360837,42.77,76700.61,11.9,-0.95183,7e-05,3.17228]
[1777309361843,42.77,76703.76,11.9,-0.95158,7e-05,3.18512]
[1777309365872,42.78,76712.57,11.9,-0.9509,7e-05,3.22163]
[1777309366879,42.78,76718.52,11.9,-0.95044,8e-05,3.24567]
[1777309368893,42.79,76720.98,11.9,-0.95024,8e-05,3.25612]
[1777309369900,42.79,76722.37,11.9,-0.95013,8e-05,3.26198]
[1777309370906,42.79,76723.81,11.9,-0.95002,8e-05,3.26804]
[1777309372920,42.79,76721.84,11.9,-0.95016,8e-05,3.26071]
[1777309373928,42.79,76712.97,11.9,-0.95082,8e-05,3.22564]
[1777309374935,42.8,76706.77,11.9,-0.95128,7e-05,3.20141]
[1777309377957,42.8,76707.91,11.9,-0.95117,7e-05,3.20707]
[1777309382991,42.81,76710.91,11.9,-0.95091,7e-05,3.22083]
[1777309383998,42.81,76716.03,11.9,-0.95052,8e-05,3.24156]
[1777309385007,42.81,76714.36,11.9,-0.95064,8e-05,3.23527]
[1777309386013,42.82,76713.33,11.9,-0.95071,8e-05,3.23149]
[1777309389034,42.82,76708.08,11.9,-0.95108,7e-05,3.21165]
[1777309394069,42.83,76711.06,11.9,-0.95083,7e-05,3.22525]
[1777309397090,42.83,76714.06,11.9,-0.95058,8e-05,3.23822]
[1777309398097,42.84,76716.35,11.9,-0.9504,8e-05,3.24769]
[1777309400111,42.84,76720.21,11.9,-0.9501,8e-05,3.26373]
[1777309401117,42.84,76721.42,11.9,-0.94999,8e-05,3.26916]
[1777309402125,42.84,76720.23,11.9,-0.95008,8e-05,3.26439]
[1777309405146,42.85,76719.03,11.9,-0.95015,8e-05,3.26071]
[1777309410181,42.85,76720.09,11.9,-0.95005,8e-05,3.26634]
[1777309413201,42.86,76721.98,11.9,-0.94998,8e-05,3.26793]
[1777309417230,42.86,76720.17,11.9,-0.9501,8e-05,3.26176]
[1777309419244,42.87,76719.15,11.9,-0.95017,8e-05,3.25825]
[1777309422266,42.87,76720.22,11.9,-0.95007,8e-05,3.26335]
[1777309424279,42.87,76718.78,11.9,-0.95017,8e-05,3.25815]
[1777309429315,42.88,76717.11,11.9,-0.95027,8e-05,3.25288]
[1777309430322,42.88,76718.28,11.9,-0.95017,8e-05,3.25783]
[1777309431329,42.88,76722.05,11.9,-0.94988,8e-05,3.27318]
[1777309431889,42.88,76722.05,11.9,-0.94988,8e-05,3.27318]
[1777309432336,42.88,76729.21,11.9,-0.94933,8e-05,3.30218]
[1777309433343,42.88,76730.8,11.9,-0.9492,8e-05,3.30879]
[1777309435357,42.89,76731.96,11.9,-0.94911,8e-05,3.31387]
[1777309438379,42.89,76738.05,11.9,-0.94863,8e-05,3.33907]
[1777309438857,42.89,76738.05,11.9,-0.94863,8e-05,3.33907]
[1777309439386,42.89,76743.31,11.9,-0.94821,8e-05,3.36059]
[1777309440393,42.89,76751.27,11.9,-0.94759,8e-05,3.3932]
[1777309441399,42.89,76751.47,11.9,-0.94757,8e-05,3.39409]
[1777309442407,42.89,76758.52,11.9,-0.94701,8e-05,3.42309]
[1777309443415,42.89,76756.01,11.9,-0.94721,8e-05,3.41279]
[1777309447443,42.89,76753.6,11.9,-0.9474,8e-05,3.40306]
[1777309450464,42.89,76756.74,11.9,-0.94715,8e-05,3.4161]
[1777309451470,42.89,76757.95,11.9,-0.94705,8e-05,3.42111]
[1777309453485,42.89,76762.46,11.9,-0.94669,8e-05,3.43974]
[1777309454494,42.89,76763.8,11.9,-0.94658,8e-05,3.44527]
[1777309454726,42.89,76763.8,11.9,-0.94658,8e-05,3.44527]
[1777309455500,42.89,76766.92,11.9,-0.94633,8e-05,3.45816]
[1777309457497,42.89,76766.92,11.9,-0.94633,8e-05,3.45816]
[1777309457521,42.89,76767.48,11.9,-0.94629,8e-05,3.46041]
[1777309458637,42.89,76767.48,11.9,-0.94629,8e-05,3.46041]
[1777309458891,42.89,76779.57,11.9,-0.94531,8e-05,3.51068]
[1777309459732,42.89,76780.51,11.9,-0.94524,8e-05,3.51449]
[1777309460541,42.89,76783.21,11.9,-0.94502,8e-05,3.52567]
[1777309461548,42.89,76790.37,11.9,-0.94443,8e-05,3.55561]
[1777309464264,42.89,76787.99,11.9,-0.94464,8e-05,3.54505]
[1777309467590,42.88,76783.81,11.9,-0.94499,8e-05,3.52698]
[1777309468597,42.88,76782.14,11.9,-0.94513,8e-05,3.51983]
[1777309469604,42.88,76784.14,11.9,-0.94497,8e-05,3.52808]
[1777309470611,42.88,76786.61,11.9,-0.94477,8e-05,3.53829]
[1777309474638,42.88,76787.19,11.9,-0.94484,8e-05,3.53302]
[1777309475645,42.88,76781.76,11.9,-0.94529,8e-05,3.5101]
[1777309476653,42.88,76782.91,11.9,-0.94519,8e-05,3.51479]
[1777309477660,42.88,76781.72,11.9,-0.94529,8e-05,3.50967]
[1777309479674,42.88,76771.43,11.9,-0.94613,8e-05,3.46655]
[1777309480683,42.88,76767.23,11.9,-0.94647,8e-05,3.44909]
[1777309481690,42.88,76765.61,11.9,-0.9466,8e-05,3.44236]
[1777309482698,42.88,76766.57,11.9,-0.94653,8e-05,3.4463]
[1777309484711,42.88,76768.51,11.9,-0.94637,8e-05,3.45428]
[1777309485718,42.88,76769.32,11.9,-0.94631,8e-05,3.4576]
[1777309486725,42.87,76770.76,11.9,-0.9462,8e-05,3.46318]
[1777309487732,42.87,76772.78,11.9,-0.94605,8e-05,3.4711]
[1777309488739,42.87,76773.77,11.9,-0.94598,8e-05,3.47464]
[1777309491769,42.86,76778.76,11.9,-0.94561,8e-05,3.49361]
[1777309493782,42.85,76780.69,11.9,-0.94549,8e-05,3.49993]
[1777309497811,42.84,76782.62,11.9,-0.9454,8e-05,3.50449]
[1777309498818,42.83,76781.15,11.9,-0.94554,8e-05,3.49739]
[1777309499824,42.83,76778.99,11.9,-0.94573,8e-05,3.48753]
[1777309500832,42.82,76775.68,11.9,-0.94601,8e-05,3.47304]
[1777309501839,42.82,76777.2,11.9,-0.9459,8e-05,3.47891]
[1777309502846,42.82,76778.79,11.9,-0.94578,8e-05,3.485]
[1777309503853,42.82,76777.89,11.9,-0.94585,8e-05,3.48119]
[1777309505867,42.82,76779.11,11.9,-0.94575,8e-05,3.48617]
[1777309506874,42.82,76781.44,11.9,-0.94557,8e-05,3.49583]
[1777309507881,42.82,76785.12,11.9,-0.94527,8e-05,3.51115]
[1777309510902,42.82,76784.17,11.9,-0.94535,8e-05,3.50687]
[1777309511908,42.82,76783.03,11.9,-0.94545,8e-05,3.50202]
[1777309512916,42.82,76781.02,11.9,-0.94561,8e-05,3.49354]
[1777309513923,42.82,76779.81,11.9,-0.94571,8e-05,3.48842]
[1777309515937,42.81,76778.65,11.9,-0.94581,8e-05,3.48346]
[1777309520972,42.81,76778.3,11.9,-0.94584,8e-05,3.48174]
[1777309526006,42.81,76776.86,11.9,-0.94596,8e-05,3.47553]
[1777309530036,42.81,76775.18,11.9,-0.9461,8e-05,3.4684]
[1777309531043,42.81,76773.79,11.9,-0.94631,8e-05,3.4556]
[1777309534064,42.81,76772.37,11.9,-0.94643,8e-05,3.44972]
[1777309535071,42.81,76771.41,11.9,-0.9465,8e-05,3.44574]
[1777309538092,42.81,76768.42,11.9,-0.94674,8e-05,3.43342]
[1777309539099,42.81,76763.41,11.9,-0.94714,8e-05,3.41308]
[1777309540106,42.82,76762.3,11.9,-0.94721,8e-05,3.40916]
[1777309542120,42.82,76760.47,11.9,-0.94734,8e-05,3.40241]
[1777309544110,42.82,76760.15,11.9,-0.94735,8e-05,3.40188]
[1777309544134,42.82,76757.66,11.9,-0.94755,8e-05,3.39174]
[1777309545141,42.82,76751.95,11.9,-0.948,8e-05,3.36845]
[1777309547156,42.83,76752.48,11.9,-0.94793,8e-05,3.37199]
[1777309551184,42.84,76747.97,11.9,-0.94825,8e-05,3.3552]
[1777309552191,42.84,76746.84,11.9,-0.94833,8e-05,3.35072]
[1777309554206,42.85,76745.9,11.9,-0.94835,8e-05,3.34994]
[1777309557226,42.86,76748.02,11.9,-0.94817,8e-05,3.35904]
[1777309560247,42.86,76746.86,11.9,-0.94826,8e-05,3.35476]
[1777309561254,42.86,76748.08,11.9,-0.94816,8e-05,3.35988]
[1777309563268,42.86,76746.06,11.9,-0.94831,8e-05,3.35195]
[1777309564275,42.86,76748.21,11.9,-0.94814,8e-05,3.36085]
[1777309565281,42.86,76750.34,11.9,-0.94797,8e-05,3.36969]
[1777309566289,42.86,76749.02,11.9,-0.94807,8e-05,3.36445]
[1777309570317,42.87,76747.79,11.9,-0.94815,8e-05,3.36012]
[1777309574345,42.87,76749.06,11.9,-0.94804,8e-05,3.36586]
[1777309576359,42.87,76746.55,11.9,-0.94823,8e-05,3.3559]
[1777309577366,42.87,76747.94,11.9,-0.94812,8e-05,3.36171]
[1777309581394,42.87,76745.01,11.9,-0.94834,8e-05,3.35035]
[1777309583408,42.87,76736.43,11.9,-0.949,8e-05,3.31589]
[1777309584415,42.88,76734.6,11.9,-0.9491,8e-05,3.31058]
[1777309585033,42.88,76734.6,11.9,-0.9491,8e-05,3.31058]
[1777309585175,42.88,76734.6,11.9,-0.9491,8e-05,3.31058]
[1777309585289,42.88,76734.6,11.9,-0.9491,8e-05,3.31058]
[1777309585422,42.89,76731.89,11.9,-0.94927,8e-05,3.3018]
[1777309590457,42.91,76730.26,11.9,-0.94933,8e-05,3.2984]
[1777309592471,42.91,76729.03,11.9,-0.94951,8e-05,3.28707]
[1777309593477,42.92,76727.58,11.9,-0.94958,8e-05,3.28367]
[1777309596637,42.93,76727.68,11.9,-0.94956,8e-05,3.28456]
[1777309597507,42.93,76715.87,11.9,-0.95045,8e-05,3.23788]
[1777309598514,42.94,76708.78,11.9,-0.95092,7e-05,3.2129]
[1777309600528,42.98,76704.32,11.9,-0.95112,7e-05,3.2023]
[1777309601535,43.0,76705.48,11.9,-0.95096,7e-05,3.21054]
[1777309602542,43.01,76704.64,11.9,-0.95096,7e-05,3.21075]
[1777309605562,43.06,76711.61,11.9,-0.95024,8e-05,3.24864]
[1777309606570,43.06,76713.32,11.9,-0.95011,8e-05,3.25572]
[1777309609067,43.07,76713.11,11.9,-0.95011,8e-05,3.25545]
[1777309610598,43.07,76716.28,11.9,-0.94986,8e-05,3.26863]
[1777309612612,43.07,76717.64,11.9,-0.94975,8e-05,3.27457]
[1777309614626,43.07,76716.29,11.9,-0.94984,8e-05,3.26968]
[1777309615214,43.07,76716.29,11.9,-0.94984,8e-05,3.26968]
[1777309621259,43.08,76717.53,11.9,-0.94972,8e-05,3.27614]
[1777309623689,43.08,76725.58,11.9,-0.94909,8e-05,3.30912]
[1777309624695,43.09,76726.05,11.9,-0.94905,8e-05,3.31119]
[1777309627407,43.09,76725.89,11.9,-0.94906,8e-05,3.31074]
[1777309628727,43.09,76727.75,11.9,-0.9489,8e-05,3.31876]
[1777309630740,43.09,76729.02,11.9,-0.9488,8e-05,3.32422]
[1777309631748,43.09,76732.21,11.9,-0.94855,8e-05,3.33724]
[1777309633762,43.09,76733.13,11.9,-0.94847,8e-05,3.34124]
[1777309638797,43.1,76729.15,11.9,-0.94877,8e-05,3.32588]
[1777309639804,43.1,76726.12,11.9,-0.949,8e-05,3.31385]
[1777309643835,43.1,76727.07,11.9,-0.94891,8e-05,3.3184]
[1777309646855,43.1,76726.19,11.9,-0.94897,8e-05,3.31538]
[1777309649877,43.11,76727.49,11.9,-0.94886,8e-05,3.32114]
[1777309654913,43.11,76726.51,11.9,-0.94901,8e-05,3.31118]
[1777309655919,43.11,76727.87,11.9,-0.9489,8e-05,3.31683]
[1777309656926,43.11,76729.19,11.9,-0.9488,8e-05,3.32232]
[1777309657933,43.11,76734.02,11.9,-0.94842,8e-05,3.34196]
[1777309659947,43.11,76730.3,11.9,-0.9487,8e-05,3.32722]
[1777309662968,43.12,76727.66,11.9,-0.9489,8e-05,3.31707]
[1777309663975,43.12,76728.65,11.9,-0.94882,8e-05,3.32123]
[1777309664982,43.12,76729.6,11.9,-0.94874,8e-05,3.32522]
[1777309666996,43.12,76727.51,11.9,-0.9489,8e-05,3.31713]
[1777309668010,43.12,76720.52,11.9,-0.94943,8e-05,3.28928]
[1777309670017,43.12,76721.73,11.9,-0.94933,8e-05,3.29455]
[1777309675074,43.13,76721.91,11.9,-0.9493,8e-05,3.29629]
[1777309678095,43.13,76720.83,11.9,-0.94937,8e-05,3.29257]
[1777309682123,43.13,76719.09,11.9,-0.94948,8e-05,3.28644]
[1777309683129,43.13,76716.32,11.9,-0.94969,8e-05,3.2756]
[1777309684470,43.13,76716.32,11.9,-0.94969,8e-05,3.2756]
[1777309684571,43.14,76713.77,11.9,-0.94987,8e-05,3.26592]
[1777309685144,43.14,76711.38,11.9,-0.95006,8e-05,3.25642]
[1777309687157,43.14,76710.3,11.9,-0.95013,8e-05,3.25265]
[1777309688165,43.14,76711.37,11.9,-0.95004,8e-05,3.25717]
[1777309690178,43.14,76713.08,11.9,-0.9499,8e-05,3.26448]
[1777309692193,43.15,76714.09,11.9,-0.94982,8e-05,3.269]
[1777309693199,43.15,76710.78,11.9,-0.95006,8e-05,3.25608]
[1777309697227,43.15,76713.74,11.9,-0.94982,8e-05,3.2689]
[1777309699242,43.15,76715.04,11.9,-0.94971,8e-05,3.27456]
[1777309702263,43.16,76713.77,11.9,-0.94979,8e-05,3.27019]
[1777309707298,43.16,76714.73,11.9,-0.9497,8e-05,3.27521]
[1777309708305,43.16,76715.82,11.9,-0.94961,8e-05,3.27979]
[1777309710319,43.17,76714.72,11.9,-0.94968,8e-05,3.27586]
[1777309711326,43.17,76719.26,11.9,-0.94943,8e-05,3.28736]
[1777309713213,43.17,76719.45,11.9,-0.94941,8e-05,3.28835]
[1777309713339,43.17,76728.3,11.9,-0.94873,8e-05,3.32405]
[1777309714346,43.17,76729.72,11.9,-0.94861,8e-05,3.32997]
[1777309715353,43.17,76729.14,11.9,-0.94866,8e-05,3.32779]
[1777309716361,43.17,76733.07,11.9,-0.94835,8e-05,3.34378]
[1777309719182,43.17,76732.95,11.9,-0.94835,8e-05,3.34356]
[1777309721396,43.18,76730.24,11.9,-0.94856,8e-05,3.33299]
[1777309726431,43.18,76730.3,11.9,-0.94854,8e-05,3.33388]
[1777309727438,43.18,76728.28,11.9,-0.94869,8e-05,3.32587]
[1777309729451,43.18,76720.87,11.9,-0.94926,8e-05,3.29641]
[1777309730458,43.18,76719.45,11.9,-0.94936,8e-05,3.29087]
[1777309731511,43.18,76719.45,11.9,-0.94936,8e-05,3.29087]
[1777309731550,43.18,76700.11,11.9,-0.95082,7e-05,3.21433]
[1777309732476,43.18,76687.72,11.9,-0.95173,7e-05,3.16597]
[1777309733481,43.19,76682.53,11.9,-0.9521,7e-05,3.14648]
[1777309737509,43.2,76681.28,11.9,-0.95216,7e-05,3.14331]
[1777309739522,43.2,76682.34,11.9,-0.95207,7e-05,3.14828]
[1777309740338,43.2,76682.34,11.9,-0.95207,7e-05,3.14828]
[1777309740530,43.2,76675.6,11.9,-0.95255,7e-05,3.12259]
[1777309741536,43.22,76670.22,11.9,-0.95285,7e-05,3.10639]
[1777309743554,43.27,76668.93,11.9,-0.95276,7e-05,3.11092]
[1777309745569,43.3,76669.75,11.9,-0.95261,7e-05,3.11914]
[1777309747582,43.32,76668.89,11.9,-0.95258,7e-05,3.12076]
[1777309748590,43.32,76665.05,11.9,-0.95285,7e-05,3.10644]
[1777309749596,43.32,76663.41,11.9,-0.95296,7e-05,3.10061]
[1777309750604,43.33,76661.0,11.9,-0.95312,7e-05,3.09185]
[1777309751608,43.33,76661.0,11.9,-0.95312,7e-05,3.09185]
[1777309751646,43.33,76661.0,11.9,-0.95312,7e-05,3.09185]
[1777309751674,43.33,76659.06,11.9,-0.95325,7e-05,3.08492]
[1777309752618,43.35,76655.47,11.9,-0.95341,7e-05,3.07618]
[1777309753624,43.38,76649.96,11.9,-0.95371,7e-05,3.06029]
[1777309754632,43.4,76648.33,11.9,-0.95372,7e-05,3.05941]
[1777309757653,43.46,76646.99,11.9,-0.95361,7e-05,3.06539]
[1777309760674,43.47,76650.47,11.9,-0.95333,7e-05,3.08018]
[1777309762689,43.49,76651.59,11.9,-0.95315,7e-05,3.08984]
[1777309766717,43.55,76650.76,11.9,-0.95301,7e-05,3.09705]
[1777309768730,43.55,76649.51,11.9,-0.95308,7e-05,3.09322]
[1777309771752,43.56,76650.6,11.9,-0.95307,7e-05,3.09212]
[1777309772758,43.56,76649.43,11.9,-0.95315,7e-05,3.08814]
[1777309775780,43.57,76648.18,11.9,-0.95321,7e-05,3.08484]
[1777309776787,43.57,76650.19,11.9,-0.95306,7e-05,3.09298]
[1777309778801,43.57,76655.1,11.9,-0.95269,7e-05,3.11269]
[1777309779808,43.58,76657.75,11.9,-0.95249,7e-05,3.12329]
[1777309783835,43.58,76653.93,11.9,-0.95273,7e-05,3.11038]
[1777309784843,43.59,76654.82,11.9,-0.95266,7e-05,3.11423]
[1777309786856,43.59,76659.6,11.9,-0.9523,7e-05,3.13345]
[1777309787863,43.59,76667.83,11.9,-0.95169,7e-05,3.16558]
[1777309788871,43.6,76673.41,11.9,-0.95128,7e-05,3.18756]
[1777309793905,43.6,76681.74,11.9,-0.95063,7e-05,3.22162]
[1777309795919,43.61,76681.87,11.9,-0.95061,7e-05,3.22266]
[1777309797934,43.61,76686.6,11.9,-0.95025,7e-05,3.24172]
[1777309798940,43.61,76689.48,11.9,-0.95003,7e-05,3.25327]
[1777309799948,43.61,76690.93,11.9,-0.94991,8e-05,3.25919]
[1777309800955,43.61,76684.03,11.9,-0.95043,7e-05,3.23231]
[1777309801962,43.61,76682.48,11.9,-0.95054,7e-05,3.2265]
[1777309802970,43.61,76677.19,11.9,-0.95092,7e-05,3.20612]
[1777309803978,43.62,76676.23,11.9,-0.95099,7e-05,3.20267]
[1777309805992,43.62,76671.67,11.9,-0.95131,7e-05,3.18555]
[1777309810021,43.63,76670.75,11.9,-0.95136,7e-05,3.18328]
[1777309812142,43.63,76666.47,11.9,-0.95166,7e-05,3.16736]
[1777309813042,43.65,76661.87,11.9,-0.95193,7e-05,3.15306]
[1777309814051,43.66,76658.6,11.9,-0.95209,7e-05,3.14413]
[1777309815059,43.67,76657.77,11.9,-0.95215,7e-05,3.14132]
[1777309816066,43.67,76659.11,11.9,-0.95204,7e-05,3.14686]
[1777309817073,43.67,76662.67,11.9,-0.95178,7e-05,3.16094]
[1777309818080,43.67,76665.55,11.9,-0.95156,7e-05,3.17241]
[1777309820094,43.67,76664.56,11.9,-0.95162,7e-05,3.16926]
[1777309821101,43.68,76661.89,11.9,-0.95181,7e-05,3.1593]
[1777309824121,43.68,76660.46,11.9,-0.95189,7e-05,3.15486]
[1777309827143,43.69,76661.35,11.9,-0.9518,7e-05,3.15937]
[1777309832178,43.7,76661.23,11.9,-0.95187,7e-05,3.15392]
[1777309836206,43.7,76660.38,11.9,-0.95191,7e-05,3.15209]
[1777309841241,43.71,76660.52,11.9,-0.95186,7e-05,3.15441]
[1777309843255,43.71,76659.42,11.9,-0.95193,7e-05,3.15089]
[1777309846276,43.72,76652.97,11.9,-0.95238,7e-05,3.12723]
[1777309847283,43.72,76650.79,11.9,-0.95253,7e-05,3.11929]
[1777309851310,43.73,76651.95,11.9,-0.95241,7e-05,3.12535]
[1777309853325,43.73,76651.16,11.9,-0.95245,7e-05,3.12312]
[1777309858360,43.74,76650.7,11.9,-0.95245,7e-05,3.12335]
[1777309860716,43.75,76650.84,11.9,-0.95243,7e-05,3.12429]
[1777309860752,43.75,76650.7,11.9,-0.95243,7e-05,3.12415]
[1777309861383,43.75,76642.09,11.9,-0.95304,7e-05,3.09176]
[1777309862390,43.77,76641.1,11.9,-0.95303,7e-05,3.09248]
[1777309864418,43.82,76643.47,11.9,-0.95269,7e-05,3.1103]
[1777309865435,43.82,76652.99,11.9,-0.952,7e-05,3.14708]
[1777309866427,43.82,76656.16,11.9,-0.95176,7e-05,3.1596]
[1777309868442,43.82,76657.8,11.9,-0.95163,7e-05,3.16658]
[1777309870456,43.83,76659.14,11.9,-0.95152,7e-05,3.1724]
[1777309873476,43.83,76662.89,11.9,-0.95123,7e-05,3.18782]
[1777309876497,43.84,76663.95,11.9,-0.95113,7e-05,3.19281]
[1777309877505,43.84,76666.32,11.9,-0.95095,7e-05,3.20228]
[1777309878512,43.84,76668.26,11.9,-0.95081,7e-05,3.21008]
[1777309879519,43.84,76671.31,11.9,-0.95058,7e-05,3.2222]
[1777309880764,43.84,76671.31,11.9,-0.95058,7e-05,3.2222]
[1777309880798,43.84,76671.05,11.9,-0.95059,7e-05,3.22145]
[1777309881534,43.84,76698.87,11.9,-0.9485,8e-05,3.33101]
[1777309883548,43.84,76697.95,11.9,-0.94856,8e-05,3.32767]
[1777309884555,43.84,76699.02,11.9,-0.94848,8e-05,3.33198]
[1777309888585,43.85,76693.74,11.9,-0.94887,8e-05,3.31132]
[1777309889592,43.85,76692.79,11.9,-0.94894,8e-05,3.30763]
[1777309891606,43.85,76691.03,11.9,-0.94917,8e-05,3.294]
[1777309896641,43.85,76694.67,11.9,-0.94888,8e-05,3.30899]
[1777309897648,43.85,76701.05,11.9,-0.94839,8e-05,3.33441]
[1777309898655,43.85,76702.44,11.9,-0.94828,8e-05,3.34011]
[1777309899836,43.85,76702.44,11.9,-0.94828,8e-05,3.34011]
[1777309899937,43.85,76704.44,11.9,-0.94813,8e-05,3.34812]
[1777309900669,43.85,76706.96,11.9,-0.94794,8e-05,3.35822]
[1777309901676,43.85,76711.73,11.9,-0.94757,8e-05,3.37732]
[1777309902683,43.85,76710.19,11.9,-0.94769,8e-05,3.37115]
[1777309903967,43.85,76708.44,11.9,-0.94782,8e-05,3.36416]
[1777309905703,43.85,76707.57,11.9,-0.94789,8e-05,3.36073]
[1777309906710,43.85,76708.62,11.9,-0.94781,8e-05,3.36495]
[1777309907718,43.85,76710.96,11.9,-0.94762,8e-05,3.37433]
[1777309909732,43.85,76709.79,11.9,-0.94771,8e-05,3.36966]
[1777309913759,43.85,76708.84,11.9,-0.94779,8e-05,3.36592]
[1777309915774,43.85,76707.19,11.9,-0.94791,8e-05,3.35938]
[1777309916781,43.85,76708.95,11.9,-0.94778,8e-05,3.36645]
[1777309921816,43.85,76706.22,11.9,-0.94798,8e-05,3.35566]
[1777309925843,43.85,76707.08,11.9,-0.94792,8e-05,3.35925]
[1777309928865,43.86,76705.83,11.9,-0.94801,8e-05,3.35437]
[1777309929873,43.86,76706.78,11.9,-0.94794,8e-05,3.35821]
[1777309930879,43.86,76703.18,11.9,-0.94821,8e-05,3.3439]
[1777309932894,43.86,76706.46,11.9,-0.94796,8e-05,3.35709]
[1777309933901,43.86,76708.75,11.9,-0.94778,8e-05,3.36627]
[1777309934908,43.86,76709.97,11.9,-0.94768,8e-05,3.37117]
[1777309935915,43.86,76711.87,11.9,-0.94754,8e-05,3.3788]
[1777309938936,43.86,76713.59,11.9,-0.9474,8e-05,3.38571]
[1777309939943,43.86,76715.46,11.9,-0.94726,8e-05,3.39322]
[1777309940950,43.86,76713.86,11.9,-0.94738,8e-05,3.38678]
[1777309945985,43.86,76714.77,11.9,-0.94731,8e-05,3.39043]
[1777309948000,43.86,76716.04,11.9,-0.94721,8e-05,3.39552]
[1777309949007,43.86,76723.47,11.9,-0.94663,8e-05,3.42544]
[1777309950014,43.86,76725.02,11.9,-0.94651,8e-05,3.43164]
[1777309951020,43.86,76725.77,11.9,-0.94655,8e-05,3.42759]
[1777309952028,43.86,76728.19,11.9,-0.94637,8e-05,3.43731]
[1777309953035,43.86,76726.81,11.9,-0.94648,8e-05,3.43164]
[1777309954042,43.85,76725.33,11.9,-0.94659,8e-05,3.42558]
[1777309959077,43.85,76723.18,11.9,-0.94677,8e-05,3.41653]
[1777309960084,43.85,76725.04,11.9,-0.94663,8e-05,3.42398]
[1777309962098,43.85,76729.73,11.9,-0.94626,8e-05,3.44281]
[1777309963892,43.85,76738.01,11.9,-0.94561,8e-05,3.47623]
[1777309964113,43.85,76742.39,11.9,-0.94526,8e-05,3.49411]
[1777309965120,43.85,76742.69,11.9,-0.94524,8e-05,3.49516]
[1777309966227,43.85,76742.69,11.9,-0.94524,8e-05,3.49516]
[1777309966303,43.85,76742.3,11.9,-0.94527,8e-05,3.49338]
[1777309972168,43.84,76743.43,11.9,-0.9452,8e-05,3.49695]
[1777309974183,43.84,76736.4,11.9,-0.94577,8e-05,3.46788]
[1777309975190,43.84,76734.27,11.9,-0.94594,8e-05,3.45907]
[1777309979218,43.84,76732.64,11.9,-0.94608,8e-05,3.45196]
[1777309980226,43.84,76730.0,11.9,-0.94629,8e-05,3.44113]
[1777309981234,43.84,76726.07,11.9,-0.9466,8e-05,3.42513]
[1777309984255,43.84,76723.92,11.9,-0.94678,8e-05,3.41623]
[1777309986269,43.84,76721.57,11.9,-0.94696,8e-05,3.40665]
[1777309987276,43.84,76722.75,11.9,-0.94687,8e-05,3.41136]
[1777309990297,43.84,76721.73,11.9,-0.94695,8e-05,3.40711]
[1777309991303,43.84,76719.87,11.9,-0.9471,8e-05,3.39957]
[1777309996339,43.83,76719.67,11.9,-0.94712,8e-05,3.39862]
[1777310001374,43.83,76719.14,11.9,-0.94716,8e-05,3.39635]
[1777310006409,43.83,76718.47,11.9,-0.94722,8e-05,3.39351]
[1777310008423,43.83,76719.33,11.9,-0.94715,8e-05,3.39692]
[1777310009431,43.83,76720.21,11.9,-0.94708,8e-05,3.40043]
[1777310010436,43.83,76718.97,11.9,-0.94718,8e-05,3.3954]
[1777310011444,43.83,76719.51,11.9,-0.94724,8e-05,3.39056]
[1777310012451,43.83,76721.94,11.9,-0.94705,8e-05,3.40031]
[1777310013458,43.83,76719.4,11.9,-0.94725,8e-05,3.39005]
[1777310017487,43.83,76716.47,11.9,-0.94748,8e-05,3.3782]
[1777310018494,43.83,76706.37,11.9,-0.94826,8e-05,3.33784]
[1777310019501,43.83,76705.73,11.9,-0.94831,8e-05,3.33536]
[1777310021516,43.83,76708.82,11.9,-0.94807,8e-05,3.34779]
[1777310022523,43.83,76710.48,11.9,-0.94794,8e-05,3.35446]
[1777310026551,43.83,76712.34,11.9,-0.94779,8e-05,3.36204]
[1777310027558,43.83,76711.28,11.9,-0.94787,8e-05,3.35783]
[1777310030579,43.83,76710.17,11.9,-0.94796,8e-05,3.3535]
[1777310034607,43.83,76711.61,11.9,-0.94784,8e-05,3.35941]
[1777310039642,43.84,76711.89,11.9,-0.94782,8e-05,3.3607]
[1777310040649,43.84,76712.97,11.9,-0.94773,8e-05,3.36505]
[1777310041655,43.84,76711.11,11.9,-0.94788,8e-05,3.35765]
[1777310046692,43.84,76713.19,11.9,-0.94771,8e-05,3.36615]
[1777310049713,43.84,76714.3,11.9,-0.94762,8e-05,3.37069]
[1777310050720,43.84,76715.21,11.9,-0.94755,8e-05,3.37437]
[1777310051727,43.84,76714.28,11.9,-0.94762,8e-05,3.37066]
[1777310052734,43.84,76715.35,11.9,-0.94754,8e-05,3.37496]
[1777310053741,43.84,76713.18,11.9,-0.94771,8e-05,3.36629]
[1777310054747,43.84,76712.05,11.9,-0.9478,8e-05,3.36178]
[1777310059782,43.84,76712.36,11.9,-0.94777,8e-05,3.36317]
[1777310061797,43.84,76713.39,11.9,-0.94769,8e-05,3.36736]
[1777310063811,43.84,76712.47,11.9,-0.94776,8e-05,3.36374]
[1777310065825,43.84,76710.2,11.9,-0.94793,8e-05,3.35473]
[1777310067840,43.84,76708.9,11.9,-0.94803,8e-05,3.34967]
[1777310072874,43.84,76709.54,11.9,-0.94807,8e-05,3.34557]
[1777310077910,43.84,76709.75,11.9,-0.94805,8e-05,3.34671]
[1777310082944,43.84,76710.76,11.9,-0.94797,8e-05,3.35104]
[1777310087979,43.85,76703.23,11.9,-0.94854,8e-05,3.32135]
[1777310089929,43.85,76703.12,11.9,-0.94855,8e-05,3.32101]
[1777310089967,43.85,76703.12,11.9,-0.94855,8e-05,3.32101]
[1777310090078,43.85,76703.12,11.9,-0.94855,8e-05,3.32101]
[1777310090127,43.85,76699.67,11.9,-0.94881,8e-05,3.30744]
[1777310091001,43.85,76695.32,11.9,-0.94914,8e-05,3.29037]
[1777310093016,43.85,76696.55,11.9,-0.94904,8e-05,3.29552]
[1777310095030,43.85,76698.49,11.9,-0.94889,8e-05,3.30346]
[1777310098051,43.85,76699.27,11.9,-0.94882,8e-05,3.30691]
[1777310099058,43.85,76699.11,11.9,-0.94883,8e-05,3.3064]
[1777310100065,43.85,76699.1,11.9,-0.94883,8e-05,3.30648]
[1777310101072,43.85,76699.11,11.9,-0.94882,8e-05,3.30664]
[1777310101351,43.85,76699.11,11.9,-0.94882,8e-05,3.30664]
[1777310102080,43.85,76715.9,11.9,-0.94753,8e-05,3.3736]
[1777310103194,43.85,76725.74,11.9,-0.94676,8e-05,3.41318]
[1777310104093,43.85,76726.26,11.9,-0.94672,8e-05,3.41523]
[1777310105100,43.85,76721.46,11.9,-0.9471,8e-05,3.39583]
[1777310106107,43.85,76715.47,11.9,-0.94757,8e-05,3.37176]
[1777310107114,43.85,76708.73,11.9,-0.94809,8e-05,3.34485]
[1777310108120,43.85,76707.02,11.9,-0.94822,8e-05,3.33809]
[1777310109128,43.85,76703.74,11.9,-0.94847,8e-05,3.32512]
[1777310110135,43.85,76701.3,11.9,-0.94865,8e-05,3.31552]
[1777310114163,43.86,76700.34,11.9,-0.94872,8e-05,3.31212]
[1777310115170,43.86,76701.56,11.9,-0.94862,8e-05,3.31706]
[1777310116177,43.86,76699.82,11.9,-0.94875,8e-05,3.31026]
[1777310117184,43.86,76698.73,11.9,-0.94883,8e-05,3.30606]
[1777310119198,43.86,76699.74,11.9,-0.94875,8e-05,3.31029]
[1777310120205,43.86,76701.55,11.9,-0.94861,8e-05,3.31757]
[1777310125242,43.86,76698.72,11.9,-0.94882,8e-05,3.30685]
[1777310127256,43.86,76696.46,11.9,-0.94899,8e-05,3.29815]
[1777310131284,43.87,76698.02,11.9,-0.94896,8e-05,3.29793]
[1777310133298,43.87,76696.62,11.9,-0.94906,8e-05,3.29265]
[1777310138333,43.87,76696.74,11.9,-0.94903,8e-05,3.29382]
[1777310143368,43.87,76697.01,11.9,-0.949,8e-05,3.29558]
[1777310148404,43.88,76696.22,11.9,-0.94905,8e-05,3.29315]
[1777310149411,43.88,76693.51,11.9,-0.94925,8e-05,3.28261]
[1777310150418,43.88,76689.88,11.9,-0.94952,8e-05,3.26849]
[1777310154446,43.88,76688.65,11.9,-0.9496,8e-05,3.26439]
[1777310155453,43.88,76690.74,11.9,-0.94944,8e-05,3.27278]
[1777310156460,43.88,76693.03,11.9,-0.94926,8e-05,3.28196]
[1777310157467,43.89,76691.95,11.9,-0.94934,8e-05,3.27787]
[1777310158473,43.89,76691.09,11.9,-0.9494,8e-05,3.27465]
[1777310161494,43.89,76691.91,11.9,-0.94933,8e-05,3.27839]
[1777310163509,43.89,76693.78,11.9,-0.94918,8e-05,3.28608]
[1777310165249,43.89,76700.86,11.9,-0.94864,8e-05,3.31431]
[1777310165522,43.89,76698.93,11.9,-0.94879,8e-05,3.30667]
[1777310170558,43.89,76698.67,11.9,-0.94879,8e-05,3.30626]
[1777310175593,43.9,76694.38,11.9,-0.94911,8e-05,3.28996]
[1777310176599,43.9,76696.43,11.9,-0.94895,8e-05,3.2982]
[1777310179621,43.9,76699.23,11.9,-0.94873,8e-05,3.30969]
[1777310180628,43.9,76702.01,11.9,-0.94851,8e-05,3.32082]
[1777310182644,43.9,76703.92,11.9,-0.94836,8e-05,3.32861]
[1777310183652,43.9,76702.09,11.9,-0.9485,8e-05,3.32145]
[1777310188688,43.91,76701.59,11.9,-0.94853,8e-05,3.32]
[1777310189695,43.91,76704.39,11.9,-0.94831,8e-05,3.33122]
[1777310190702,43.91,76705.9,11.9,-0.9482,8e-05,3.33731]
[1777310195737,43.91,76705.92,11.9,-0.94828,8e-05,3.33089]
[1777310198758,43.91,76704.27,11.9,-0.94841,8e-05,3.3246]
[1777310203793,43.91,76704.46,11.9,-0.94838,8e-05,3.32585]
[1777310206814,43.91,76712.02,11.9,-0.94779,8e-05,3.35621]
[1777310207821,43.91,76713.71,11.9,-0.94766,8e-05,3.36301]
[1777310208828,43.91,76711.76,11.9,-0.94781,8e-05,3.35527]
[1777310209835,43.91,76717.31,11.9,-0.94738,8e-05,3.3775]
[1777310210842,43.91,76720.3,11.9,-0.94715,8e-05,3.38954]
[1777310211849,43.91,76728.59,11.9,-0.9465,8e-05,3.42294]
[1777310212856,43.91,76731.7,11.9,-0.94625,8e-05,3.43551]
[1777310213863,43.91,76731.22,11.9,-0.94629,8e-05,3.4335]
[1777310215876,43.91,76729.28,11.9,-0.94645,8e-05,3.42549]
[1777310216884,43.91,76727.87,11.9,-0.94656,8e-05,3.41972]
[1777310217891,43.91,76726.72,11.9,-0.94665,8e-05,3.41501]
[1777310222926,43.91,76726.42,11.9,-0.94668,8e-05,3.4135]
[1777310223933,43.91,76725.51,11.9,-0.94675,8e-05,3.40977]
[1777310224939,43.91,76724.24,11.9,-0.94685,8e-05,3.4046]
[1777310226954,43.91,76730.65,11.9,-0.94635,8e-05,3.43037]
[1777310227961,43.91,76731.87,11.9,-0.94626,8e-05,3.43527]
[1777310228967,43.91,76734.08,11.9,-0.94608,8e-05,3.44414]
[1777310230817,43.91,76733.56,11.9,-0.94613,8e-05,3.44194]
[1777310231283,43.91,76733.56,11.9,-0.94613,8e-05,3.44194]
[1777310230989,43.91,76737.88,11.9,-0.94578,8e-05,3.45937]
[1777310231832,43.91,76737.88,11.9,-0.94578,8e-05,3.45937]
[1777310231993,43.91,76749.24,11.9,-0.94488,8e-05,3.50564]
[1777310234008,43.91,76748.11,11.9,-0.94497,8e-05,3.50068]
[1777310237029,43.9,76750.04,11.9,-0.94483,8e-05,3.50779]
[1777310241057,43.9,76754.73,11.9,-0.94447,8e-05,3.52619]
[1777310242063,43.9,76758.17,11.9,-0.9442,8e-05,3.54012]
[1777310247098,43.89,76758.8,11.9,-0.94417,8e-05,3.54135]
[1777310249112,43.89,76756.87,11.9,-0.94434,8e-05,3.53284]
[1777310252133,43.88,76759.66,11.9,-0.94423,8e-05,3.53642]
[1777310254148,43.88,76758.67,11.9,-0.94432,8e-05,3.53179]
[1777310256162,43.88,76757.44,11.9,-0.94443,8e-05,3.52619]
[1777310258176,43.88,76752.78,11.9,-0.94482,8e-05,3.50651]
[1777310259183,43.88,76750.28,11.9,-0.94503,8e-05,3.49603]
[1777310262204,43.87,76745.27,11.9,-0.94544,8e-05,3.4749]
[1777310263210,43.87,76743.51,11.9,-0.94559,8e-05,3.46753]
[1777310264218,43.87,76740.93,11.9,-0.9458,8e-05,3.45685]
[1777310266232,43.87,76742.55,11.9,-0.94568,8e-05,3.46313]
[1777310268245,43.87,76743.68,11.9,-0.94559,8e-05,3.46741]
[1777310270260,43.87,76741.52,11.9,-0.94577,8e-05,3.45829]
[1777310273280,43.86,76742.59,11.9,-0.94569,8e-05,3.46219]
[1777310276304,43.86,76744.83,11.9,-0.94552,8e-05,3.47087]
[1777310282347,43.86,76745.7,11.9,-0.94547,8e-05,3.47343]
[1777310284361,43.85,76742.61,11.9,-0.94573,8e-05,3.46049]
[1777310285368,43.85,76741.06,11.9,-0.94585,8e-05,3.45402]
[1777310290403,43.85,76735.97,11.9,-0.94627,8e-05,3.43266]
[1777310291410,43.85,76734.04,11.9,-0.94643,8e-05,3.42473]
[1777310292417,43.85,76732.8,11.9,-0.94653,8e-05,3.41962]
[1777310293424,43.85,76728.61,11.9,-0.94686,8e-05,3.40262]
[1777310294431,43.85,76725.61,11.9,-0.9471,8e-05,3.39048]
[1777310295438,43.85,76724.43,11.9,-0.94719,8e-05,3.3857]
[1777310296591,43.85,76724.43,11.9,-0.94719,8e-05,3.3857]
[1777310296604,43.85,76723.76,11.9,-0.94724,8e-05,3.38298]
[1777310297451,43.85,76710.76,11.9,-0.94825,8e-05,3.33098]
[1777310298458,43.85,76707.15,11.9,-0.94853,8e-05,3.31669]
[1777310300473,43.85,76703.98,11.9,-0.94876,8e-05,3.30428]
[1777310301481,43.85,76702.56,11.9,-0.94887,8e-05,3.29876]
[1777310302723,43.85,76702.56,11.9,-0.94887,8e-05,3.29876]
[1777310302839,43.85,76702.56,11.9,-0.94887,8e-05,3.29876]
[1777310302891,43.85,76700.26,11.9,-0.94904,8e-05,3.28978]
[1777310303494,43.85,76691.82,11.9,-0.94968,8e-05,3.25669]
[1777310304501,43.85,76690.4,11.9,-0.94978,8e-05,3.25129]
[1777310305509,43.85,76689.39,11.9,-0.94986,8e-05,3.24752]
[1777310307524,43.86,76683.27,11.9,-0.95027,7e-05,3.22572]
[1777310309155,43.86,76683.27,11.9,-0.95027,7e-05,3.22572]
[1777310309195,43.87,76680.19,11.9,-0.95049,7e-05,3.21419]
[1777310309537,43.87,76671.98,11.9,-0.9511,7e-05,3.18236]
[1777310310545,43.87,76666.8,11.9,-0.95147,7e-05,3.16267]
[1777310311552,43.87,76664.89,11.9,-0.9517,7e-05,3.14887]
[1777310312850,43.87,76663.39,11.9,-0.9518,7e-05,3.14345]
[1777310313570,43.87,76661.99,11.9,-0.9519,7e-05,3.13844]
[1777310314577,43.89,76658.33,11.9,-0.9521,7e-05,3.12806]
[1777310315584,43.91,76650.59,11.9,-0.95258,7e-05,3.10233]
[1777310316591,43.91,76650.11,11.9,-0.95261,7e-05,3.10093]
[1777310317597,43.91,76647.85,11.9,-0.95276,7e-05,3.09277]
[1777310318931,43.91,76647.85,11.9,-0.95276,7e-05,3.09277]
[1777310318953,43.92,76647.0,11.9,-0.95281,7e-05,3.08999]
[1777310319612,43.92,76640.26,11.9,-0.95328,7e-05,3.06494]
[1777310322634,43.93,76638.5,11.9,-0.95338,7e-05,3.05973]
[1777310323642,43.93,76637.43,11.9,-0.95345,7e-05,3.05619]
[1777310325656,43.93,76639.79,11.9,-0.95326,7e-05,3.06607]
[1777310328677,43.94,76638.57,11.9,-0.95332,7e-05,3.06291]
[1777310332705,43.95,76640.58,11.9,-0.95314,7e-05,3.07244]
[1777310335726,43.96,76644.05,11.9,-0.95287,7e-05,3.08698]
[1777310336733,43.96,76646.67,11.9,-0.95267,7e-05,3.09736]
[1777310337739,43.96,76649.81,11.9,-0.95244,7e-05,3.10973]
[1777310338746,43.96,76653.48,11.9,-0.95217,7e-05,3.12412]
[1777310341767,43.97,76661.25,11.9,-0.95158,7e-05,3.15504]
[1777310342775,43.97,76658.57,11.9,-0.95177,7e-05,3.14512]
[1777310343781,43.97,76655.72,11.9,-0.95197,7e-05,3.13459]
[1777310346803,43.98,76657.48,11.9,-0.95182,7e-05,3.14248]
[1777310347810,43.98,76660.28,11.9,-0.95161,7e-05,3.15359]
[1777310348818,43.98,76663.07,11.9,-0.9514,7e-05,3.16466]
[1777310349825,43.98,76668.27,11.9,-0.95101,7e-05,3.18503]
[1777310353853,43.99,76665.7,11.9,-0.95118,7e-05,3.17633]
[1777310354860,43.99,76661.48,11.9,-0.95148,7e-05,3.16041]
[1777310356874,44.0,76660.49,11.9,-0.95154,7e-05,3.15728]
[1777310359895,44.0,76663.08,11.9,-0.95133,7e-05,3.16824]
[1777310360902,44.0,76664.13,11.9,-0.95125,7e-05,3.1726]
[1777310366945,44.01,76664.68,11.9,-0.95117,7e-05,3.17661]
[1777310367951,44.01,76663.46,11.9,-0.95125,7e-05,3.17222]
[1777310369965,44.02,76666.0,11.9,-0.95105,7e-05,3.18262]
[1777310370973,44.02,76666.91,11.9,-0.95098,7e-05,3.18642]
[1777310371980,44.02,76667.64,11.9,-0.95102,7e-05,3.18271]
[1777310372987,44.02,76665.83,11.9,-0.95115,7e-05,3.17602]
[1777310378022,44.03,76665.7,11.9,-0.95113,7e-05,3.17698]
[1777310379029,44.03,76667.71,11.9,-0.95097,7e-05,3.18502]
[1777310380036,44.03,76668.8,11.9,-0.95089,7e-05,3.18952]
[1777310381043,44.03,76667.38,11.9,-0.95099,7e-05,3.18432]
[1777310382050,44.03,76665.93,11.9,-0.95109,7e-05,3.179]
[1777310387085,44.04,76665.83,11.9,-0.95107,7e-05,3.18002]
[1777310392120,44.05,76665.87,11.9,-0.95104,7e-05,3.18158]
[1777310396149,44.05,76667.33,11.9,-0.95091,7e-05,3.18833]
[1777310397156,44.05,76674.32,11.9,-0.95039,7e-05,3.21565]
[1777310398163,44.06,76676.89,11.9,-0.95019,7e-05,3.22589]
[1777310400331,44.06,76676.91,11.9,-0.95018,7e-05,3.22661]
[1777310402191,44.06,76675.99,11.9,-0.95024,7e-05,3.22324]
[1777310405212,44.06,76679.96,11.9,-0.94994,7e-05,3.2393]
[1777310406219,44.07,76682.23,11.9,-0.94976,7e-05,3.24854]
[1777310407226,44.07,76679.76,11.9,-0.94994,7e-05,3.23908]
[1777310408233,44.07,76677.68,11.9,-0.95009,7e-05,3.23117]
[1777310413269,44.07,76674.37,11.9,-0.95032,7e-05,3.21927]
[1777310417297,44.08,76667.71,11.9,-0.9508,7e-05,3.19433]
[1777310418304,44.08,76663.07,11.9,-0.95113,7e-05,3.1767]
[1777310419311,44.08,76665.15,11.9,-0.95097,7e-05,3.18498]
[1777310420317,44.08,76662.6,11.9,-0.95116,7e-05,3.17516]
[1777310421325,44.08,76661.2,11.9,-0.95126,7e-05,3.17004]
[1777310426360,44.09,76660.68,11.9,-0.95126,7e-05,3.16977]
[1777310431395,44.1,76661.77,11.9,-0.95125,7e-05,3.16861]
[1777310432402,44.1,76660.77,11.9,-0.95132,7e-05,3.16507]
[1777310435423,44.1,76658.35,11.9,-0.95148,7e-05,3.1567]
[1777310436430,44.1,76650.37,11.9,-0.95205,7e-05,3.12655]
[1777310437437,44.1,76647.23,11.9,-0.95227,7e-05,3.11498]
[1777310438443,44.11,76645.79,11.9,-0.95237,7e-05,3.1099]
[1777310440458,44.11,76643.86,11.9,-0.95249,7e-05,3.10336]
[1777310441465,44.11,76645.24,11.9,-0.95238,7e-05,3.10899]
[1777310443479,44.12,76637.8,11.9,-0.9529,7e-05,3.08164]
[1777310444486,44.12,76636.93,11.9,-0.95295,7e-05,3.0788]
[1777310447507,44.13,76635.91,11.9,-0.953,7e-05,3.07629]
[1777310451537,44.13,76635.02,11.9,-0.95303,7e-05,3.07472]
[1777310456579,44.15,76635.36,11.9,-0.95296,7e-05,3.07824]
[1777310460605,44.16,76633.62,11.9,-0.95305,7e-05,3.07348]
[1777310461612,44.16,76645.01,11.9,-0.95223,7e-05,3.11696]
[1777310462618,44.16,76645.03,11.9,-0.95222,7e-05,3.11742]
[1777310467654,44.17,76646.51,11.9,-0.95208,7e-05,3.12499]
[1777310470675,44.17,76647.84,11.9,-0.95196,7e-05,3.13119]
[1777310471682,44.18,76653.83,11.9,-0.95152,7e-05,3.1544]
[1777310475710,44.18,76652.54,11.9,-0.95159,7e-05,3.15081]
[1777310476717,44.19,76648.27,11.9,-0.95189,7e-05,3.13488]
[1777310478731,44.19,76649.76,11.9,-0.95177,7e-05,3.14131]
[1777310480745,44.19,76651.2,11.9,-0.95165,7e-05,3.14752]
[1777310482759,44.2,76652.18,11.9,-0.95156,7e-05,3.15197]
[1777310483766,44.2,76659.31,11.9,-0.95104,7e-05,3.17962]
[1777310485780,44.2,76658.04,11.9,-0.95112,7e-05,3.17536]
[1777310487795,44.2,76655.3,11.9,-0.95131,7e-05,3.16549]
[1777310489809,44.21,76650.79,11.9,-0.95162,7e-05,3.14892]
[1777310490816,44.21,76649.52,11.9,-0.95171,7e-05,3.14443]
[1777310492830,44.21,76647.35,11.9,-0.95194,7e-05,3.13013]
[1777310493837,44.22,76646.03,11.9,-0.95203,7e-05,3.12549]
[1777310495851,44.22,76644.83,11.9,-0.9521,7e-05,3.12172]
[1777310499878,44.23,76645.96,11.9,-0.95199,7e-05,3.12756]
[1777310501892,44.23,76644.87,11.9,-0.95206,7e-05,3.12418]
[1777310507935,44.24,76645.15,11.9,-0.95199,7e-05,3.12751]
[1777310512970,44.25,76644.91,11.9,-0.95197,7e-05,3.12845]
[1777310518009,44.26,76645.56,11.9,-0.95191,7e-05,3.13202]
[1777310518101,44.26,76648.61,11.9,-0.95167,7e-05,3.14434]
[1777310519011,44.26,76653.9,11.9,-0.95128,7e-05,3.16487]
[1777310521026,44.27,76654.82,11.9,-0.9512,7e-05,3.16901]
[1777310522033,44.27,76652.19,11.9,-0.95139,7e-05,3.15926]
[1777310523040,44.27,76651.23,11.9,-0.95145,7e-05,3.15591]
[1777310524047,44.27,76652.41,11.9,-0.95136,7e-05,3.16074]
[1777310529082,44.28,76651.79,11.9,-0.95137,7e-05,3.15996]
[1777310531095,44.28,76658.65,11.9,-0.95086,7e-05,3.18687]
[1777310532103,44.28,76669.49,11.9,-0.95006,7e-05,3.22893]
[1777310533109,44.28,76668.74,11.9,-0.95011,7e-05,3.22624]
[1777310534117,44.29,76674.14,11.9,-0.9497,7e-05,3.24738]
[1777310536130,44.29,76676.46,11.9,-0.94952,7e-05,3.25676]
[1777310541165,44.29,76676.23,11.9,-0.94952,7e-05,3.25668]
[1777310548215,44.3,76676.36,11.9,-0.94949,7e-05,3.25833]
[1777310550229,44.3,76681.61,11.9,-0.94909,8e-05,3.27912]
[1777310551235,44.3,76683.17,11.9,-0.94907,8e-05,3.27845]
[1777310552242,44.3,76679.43,11.9,-0.94935,8e-05,3.26398]
[1777310553249,44.3,76677.45,11.9,-0.94949,7e-05,3.25639]
[1777310554257,44.3,76683.51,11.9,-0.94904,8e-05,3.28017]
[1777310555265,44.3,76678.18,11.9,-0.94943,7e-05,3.25954]
[1777310556272,44.3,76671.39,11.9,-0.94994,7e-05,3.23328]
[1777310557278,44.3,76670.32,11.9,-0.95001,7e-05,3.22929]
[1777310559293,44.3,76668.3,11.9,-0.95016,7e-05,3.22185]
[1777310560300,44.31,76675.48,11.9,-0.94962,7e-05,3.24986]
[1777310561306,44.31,76677.1,11.9,-0.94949,7e-05,3.25636]
[1777310563321,44.31,76674.65,11.9,-0.94967,7e-05,3.24713]
[1777310567349,44.31,76675.61,11.9,-0.94959,7e-05,3.25158]
[1777310569363,44.31,76677.47,11.9,-0.94944,7e-05,3.25908]
[1777310570370,44.31,76683.17,11.9,-0.94901,8e-05,3.28144]
[1777310575405,44.32,76682.71,11.9,-0.94904,8e-05,3.28008]
[1777310579433,44.32,76680.01,11.9,-0.94923,8e-05,3.26988]
[1777310583461,44.32,76682.31,11.9,-0.94905,8e-05,3.27926]
[1777310584468,44.32,76680.93,11.9,-0.94915,8e-05,3.27396]
[1777310585475,44.32,76673.77,11.9,-0.94969,7e-05,3.24618]
[1777310586482,44.32,76672.12,11.9,-0.94981,7e-05,3.23991]
[1777310587489,44.32,76669.0,11.9,-0.95004,7e-05,3.22798]
[1777310588495,44.32,76670.16,11.9,-0.94995,7e-05,3.23263]
[1777310589503,44.32,76672.38,11.9,-0.94978,7e-05,3.2414]
[1777310590510,44.32,76673.94,11.9,-0.94966,7e-05,3.2476]
[1777310591517,44.33,76677.41,11.9,-0.9494,7e-05,3.26122]
[1777310592524,44.33,76681.57,11.9,-0.94908,8e-05,3.27755]
[1777310594534,44.33,76680.99,11.9,-0.94913,8e-05,3.27538]
[1777310594539,44.33,76680.74,11.9,-0.94914,8e-05,3.27449]
[1777310595856,44.33,76680.74,11.9,-0.94914,8e-05,3.27449]
[1777310595575,44.33,76705.67,11.9,-0.94724,8e-05,3.37268]
[1777310596655,44.33,76705.67,11.9,-0.94724,8e-05,3.37268]
[1777310596743,44.33,76752.03,11.9,-0.94355,8e-05,3.56012]
[1777310597579,44.33,76744.67,11.9,-0.94415,8e-05,3.5299]
[1777310598586,44.32,76737.46,11.9,-0.94474,8e-05,3.49986]
[1777310599593,44.32,76742.03,11.9,-0.94438,8e-05,3.51821]
[1777310600601,44.32,76759.9,11.9,-0.94293,8e-05,3.59127]
[1777310600946,44.32,76759.9,11.9,-0.94293,8e-05,3.59127]
[1777310601608,44.32,76753.96,11.9,-0.94342,8e-05,3.56639]
[1777310602615,44.32,76748.04,11.9,-0.94391,8e-05,3.54174]
[1777310603622,44.32,76750.85,11.9,-0.94369,8e-05,3.55294]
[1777310604629,44.31,76747.58,11.9,-0.94396,8e-05,3.5392]
[1777310605637,44.31,76749.42,11.9,-0.94381,8e-05,3.54674]
[1777310607651,44.31,76753.59,11.9,-0.94349,8e-05,3.56323]
[1777310608491,44.31,76753.59,11.9,-0.94349,8e-05,3.56323]
[1777310608658,44.31,76750.1,11.9,-0.94378,8e-05,3.54824]
[1777310609112,44.31,76750.1,11.9,-0.94378,8e-05,3.54824]
[1777310609156,44.31,76750.1,11.9,-0.94378,8e-05,3.54824]
[1777310609665,44.31,76718.31,11.9,-0.94633,8e-05,3.419]
[1777310609984,44.31,76718.31,11.9,-0.94633,8e-05,3.419]
[1777310610349,44.31,76718.31,11.9,-0.94633,8e-05,3.419]
[1777310610680,44.31,76725.17,11.9,-0.9458,8e-05,3.44646]
[1777310611681,44.3,76723.57,11.9,-0.94603,8e-05,3.43278]
[1777310612688,44.3,76717.26,11.9,-0.94653,8e-05,3.40732]
[1777310613695,44.3,76716.34,11.9,-0.9466,8e-05,3.40355]
[1777310614702,44.3,76714.56,11.9,-0.94674,8e-05,3.39634]
[1777310616705,44.3,76715.14,11.9,-0.9467,8e-05,3.39858]
[1777310619737,44.3,76713.32,11.9,-0.94685,8e-05,3.39096]
[1777310620744,44.3,76708.26,11.9,-0.94724,8e-05,3.37073]
[1777310623765,44.3,76712.75,11.9,-0.94689,8e-05,3.3885]
[1777310624771,44.3,76714.68,11.9,-0.94675,8e-05,3.39614]
[1777310625779,44.3,76718.69,11.9,-0.94643,8e-05,3.4121]
[1777310626786,44.3,76717.81,11.9,-0.9465,8e-05,3.40847]
[1777310628800,44.3,76716.83,11.9,-0.94659,8e-05,3.40434]
[1777310629806,44.3,76719.77,11.9,-0.94636,8e-05,3.41603]
[1777310630813,44.3,76722.06,11.9,-0.94618,8e-05,3.4251]
[1777310631828,44.3,76732.33,11.9,-0.94537,8e-05,3.46637]
[1777310632572,44.3,76732.33,11.9,-0.94537,8e-05,3.46637]
[1777310632829,44.3,76743.02,11.9,-0.94451,8e-05,3.5096]
[1777310633836,44.29,76749.56,11.9,-0.94399,8e-05,3.53606]
[1777310633892,44.29,76749.56,11.9,-0.94399,8e-05,3.53606]
[1777310638673,44.29,76748.42,11.9,-0.9441,8e-05,3.53022]
[1777310641704,44.28,76749.5,11.9,-0.94404,8e-05,3.53349]
[1777310642748,44.28,76752.0,11.9,-0.94384,8e-05,3.54342]
[1777310642994,44.28,76752.0,11.9,-0.94384,8e-05,3.54342]
[1777310643055,44.28,76752.0,11.9,-0.94384,8e-05,3.54342]
[1777310643226,44.28,76756.21,11.9,-0.9435,8e-05,3.56071]
[1777310643906,44.28,76758.42,11.9,-0.94332,8e-05,3.56947]
[1777310645921,44.28,76760.98,11.9,-0.94313,8e-05,3.57932]
[1777310646928,44.27,76768.58,11.9,-0.94251,8e-05,3.6104]
[1777310648862,44.27,76768.76,11.9,-0.94251,8e-05,3.61031]
[1777310648942,44.27,76767.13,11.9,-0.94264,8e-05,3.60355]
[1777310650063,44.27,76766.06,11.9,-0.94274,8e-05,3.59871]
[1777310651533,44.27,76764.41,11.9,-0.94289,8e-05,3.59149]
[1777310651963,44.26,76766.66,11.9,-0.94271,8e-05,3.60042]
[1777310653207,44.26,76765.41,11.9,-0.94282,8e-05,3.59484]
[1777310654810,44.26,76765.41,11.9,-0.94282,8e-05,3.59484]
[1777310655386,44.26,76765.47,11.9,-0.94283,8e-05,3.59431]
[1777310655393,44.26,76771.67,11.9,-0.94231,8e-05,3.62003]
[1777310656006,44.26,76785.96,11.9,-0.94112,8e-05,3.67928]
[1777310657229,44.25,76786.0,11.9,-0.94113,8e-05,3.67893]
[1777310659032,44.25,76788.07,11.9,-0.94098,8e-05,3.68658]
[1777310660926,44.25,76788.14,11.9,-0.94098,8e-05,3.68634]
[1777310660971,44.25,76788.14,11.9,-0.94098,8e-05,3.68634]
[1777310661171,44.25,76788.14,11.9,-0.94098,8e-05,3.68634]
[1777310661307,44.24,76794.09,11.9,-0.94049,9e-05,3.71086]
[1777310662457,44.24,76794.09,11.9,-0.94049,9e-05,3.71086]
[1777310662558,44.24,76803.21,11.9,-0.93972,9e-05,3.74889]
[1777310663527,44.24,76805.93,11.9,-0.93949,9e-05,3.75982]
[1777310665080,44.23,76807.17,11.9,-0.93941,9e-05,3.76381]
[1777310667094,44.2,76810.45,11.9,-0.93927,9e-05,3.77078]
[1777310668101,44.19,76804.32,11.9,-0.93982,9e-05,3.74405]
[1777310669390,44.19,76799.08,11.9,-0.94028,9e-05,3.72123]
[1777310672424,44.18,76800.1,11.9,-0.94033,9e-05,3.71649]
[1777310673377,44.18,76797.82,11.9,-0.94054,9e-05,3.70629]
[1777310674142,44.18,76794.99,11.9,-0.94079,9e-05,3.6938]
[1777310675951,44.17,76794.71,11.9,-0.94084,9e-05,3.69156]
[1777310676803,44.17,76794.71,11.9,-0.94084,9e-05,3.69156]
[1777310676847,44.17,76789.7,11.9,-0.94127,8e-05,3.66999]
[1777310677164,44.17,76787.47,11.9,-0.94146,8e-05,3.66063]
[1777310678171,44.17,76786.71,11.9,-0.94154,8e-05,3.65697]
[1777310680185,44.16,76784.48,11.9,-0.94174,8e-05,3.64668]
[1777310682198,44.16,76783.54,11.9,-0.94184,8e-05,3.64183]
[1777310684213,44.15,76784.33,11.9,-0.94179,8e-05,3.64422]
[1777310685220,44.15,76782.89,11.9,-0.94192,8e-05,3.63774]
[1777310686227,44.15,76781.95,11.9,-0.94201,8e-05,3.63336]
[1777310690255,44.14,76783.53,11.9,-0.94192,8e-05,3.6382]
[1777310692268,44.14,76782.65,11.9,-0.94201,8e-05,3.63364]
[1777310693275,44.14,76775.14,11.9,-0.94264,8e-05,3.6019]
[1777310694772,44.13,76772.88,11.9,-0.94285,8e-05,3.59176]
[1777310695290,44.13,76773.78,11.9,-0.94277,8e-05,3.59549]
[1777310698311,44.13,76772.77,11.9,-0.94288,8e-05,3.59017]
[1777310703347,44.12,76771.86,11.9,-0.94299,8e-05,3.58455]
[1777310704353,44.12,76764.82,11.9,-0.94358,8e-05,3.55507]
[1777310705778,44.11,76763.33,11.9,-0.94371,8e-05,3.54832]
[1777310708381,44.11,76764.49,11.9,-0.94363,8e-05,3.5525]
[1777310710395,44.11,76775.46,11.9,-0.94274,8e-05,3.59732]
[1777310711402,44.1,76780.89,11.9,-0.94229,8e-05,3.61955]
[1777310712409,44.1,76781.75,11.9,-0.94223,8e-05,3.62274]
[1777310714423,44.1,76783.95,11.9,-0.94206,8e-05,3.6311]
[1777310715910,44.09,76782.99,11.9,-0.94216,8e-05,3.62626]
[1777310716437,44.09,76787.75,11.9,-0.94176,8e-05,3.64617]
[1777310717444,44.09,76790.24,11.9,-0.94156,8e-05,3.65617]
[1777310722479,44.08,76792.45,11.9,-0.94142,8e-05,3.66315]
[1777310723485,44.08,76794.06,11.9,-0.94129,8e-05,3.66945]
[1777310725500,44.07,76795.26,11.9,-0.94121,8e-05,3.67353]
[1777310730535,44.06,76796.08,11.9,-0.94119,8e-05,3.67453]
[1777310731542,44.06,76798.8,11.9,-0.94107,9e-05,3.67819]
[1777310732783,44.06,76808.99,11.9,-0.94021,9e-05,3.72082]
[1777310733018,44.06,76808.99,11.9,-0.94021,9e-05,3.72082]
[1777310733243,44.06,76808.99,11.9,-0.94021,9e-05,3.72082]
[1777310733932,44.06,76808.99,11.9,-0.94021,9e-05,3.72082]
[1777310733557,44.06,76826.04,11.9,-0.93874,9e-05,3.79311]
[1777310734067,44.06,76826.04,11.9,-0.93874,9e-05,3.79311]
[1777310734251,44.06,76826.04,11.9,-0.93874,9e-05,3.79311]
[1777310734564,44.05,76842.13,11.9,-0.93732,9e-05,3.86211]
[1777310735571,44.05,76841.01,11.9,-0.93743,9e-05,3.85696]
[1777310736578,44.05,76832.52,11.9,-0.93819,9e-05,3.81987]
[1777310738592,44.02,76831.89,11.9,-0.93838,9e-05,3.81059]
[1777310740606,44.01,76833.03,11.9,-0.93831,9e-05,3.8141]
[1777310742619,44.0,76836.38,11.9,-0.93805,9e-05,3.82715]
[1777310743931,44.0,76842.79,11.9,-0.9375,9e-05,3.85348]
[1777310749423,43.98,76843.14,11.9,-0.93754,9e-05,3.85196]
[1777310749669,43.98,76841.49,11.9,-0.9377,9e-05,3.84404]
[1777310751684,43.97,76834.12,11.9,-0.93838,9e-05,3.81067]
[1777310752691,43.97,76831.23,11.9,-0.93865,9e-05,3.79748]
[1777310753812,43.96,76830.9,11.9,-0.93871,9e-05,3.79469]
[1777310755712,43.96,76832.49,11.9,-0.9386,9e-05,3.8002]
[1777310756719,43.95,76834.73,11.9,-0.93842,9e-05,3.80918]
[1777310757726,43.95,76835.83,11.9,-0.93833,9e-05,3.81324]
[1777310760747,43.94,76838.34,11.9,-0.93815,9e-05,3.82199]
[1777310761753,43.94,76845.03,11.9,-0.93757,9e-05,3.85026]
[1777310762870,43.94,76845.03,11.9,-0.93757,9e-05,3.85026]
[1777310762885,43.93,76848.9,11.9,-0.93724,9e-05,3.86633]
[1777310763768,43.93,76860.3,11.9,-0.93623,9e-05,3.91535]
[1777310764775,43.92,76857.39,11.9,-0.93651,9e-05,3.90175]
[1777310766789,43.85,76855.61,11.9,-0.93702,9e-05,3.87762]
[1777310767796,43.81,76857.95,11.9,-0.93697,9e-05,3.88001]
[1777310772831,43.63,76856.9,11.9,-0.93785,9e-05,3.83769]
[1777310774845,43.62,76858.52,11.9,-0.93773,9e-05,3.84335]
[1777310775852,43.62,76864.37,11.9,-0.93722,9e-05,3.86823]
[1777310776505,43.62,76864.37,11.9,-0.93722,9e-05,3.86823]
[1777310776859,43.62,76867.95,11.9,-0.93691,9e-05,3.88319]
[1777310780886,43.6,76869.41,11.9,-0.93684,9e-05,3.88652]
[1777310785924,43.58,76871.6,11.9,-0.93673,9e-05,3.8923]
[1777310787938,43.58,76870.03,11.9,-0.9369,9e-05,3.88384]
[1777310790959,43.56,76868.79,11.9,-0.93706,9e-05,3.8761]
[1777310792973,43.56,76870.08,11.9,-0.93708,9e-05,3.87281]
[1777310793980,43.55,76875.53,11.9,-0.93661,9e-05,3.89606]
[1777310794987,43.55,76876.76,11.9,-0.93651,9e-05,3.90071]
[1777310797001,43.54,76873.64,11.9,-0.93683,9e-05,3.88539]
[1777310798008,43.54,76854.1,11.9,-0.9386,9e-05,3.79912]
[1777310798086,43.54,76854.1,11.9,-0.9386,9e-05,3.79912]
[1777310799015,43.54,76846.71,11.9,-0.93927,9e-05,3.76644]
[1777310803042,43.53,76841.51,11.9,-0.93976,9e-05,3.74204]
[1777310804050,43.53,76839.16,11.9,-0.93998,9e-05,3.7315]
[1777310805056,43.52,76835.69,11.9,-0.94029,9e-05,3.71615]
[1777310806173,43.52,76833.77,11.9,-0.94046,9e-05,3.7075]
[1777310808019,43.52,76850.13,11.9,-0.93905,9e-05,3.7771]
[1777310808479,43.52,76858.25,11.9,-0.93833,9e-05,3.8124]
[1777310809085,43.51,76862.88,11.9,-0.93793,9e-05,3.83197]
[1777310812106,43.5,76859.0,11.9,-0.93832,9e-05,3.81302]
[1777310813270,43.5,76857.94,11.9,-0.93842,9e-05,3.80775]
[1777310817141,43.49,76860.85,11.9,-0.93822,9e-05,3.81792]
[1777310819155,43.48,76862.66,11.9,-0.93808,9e-05,3.82454]
[1777310822175,43.47,76864.33,11.9,-0.93797,9e-05,3.82988]
[1777310823183,43.47,76861.21,11.9,-0.93827,9e-05,3.81559]
[1777310825197,43.46,76862.96,11.9,-0.93813,9e-05,3.82196]
[1777310826204,43.46,76865.19,11.9,-0.93795,9e-05,3.83106]
[1777310827211,43.46,76866.25,11.9,-0.93787,9e-05,3.83504]
[1777310828218,43.45,76867.5,11.9,-0.93777,9e-05,3.83985]
[1777310829224,43.45,76866.09,11.9,-0.93791,9e-05,3.833]
[1777310831239,43.45,76860.38,11.9,-0.93845,9e-05,3.80672]
[1777310833253,43.44,76861.29,11.9,-0.93839,9e-05,3.80944]
[1777310834260,43.44,76860.14,11.9,-0.93851,9e-05,3.8038]
[1777310835267,43.43,76861.36,11.9,-0.93841,9e-05,3.8085]
[1777310837281,43.43,76859.62,11.9,-0.93859,9e-05,3.79967]
[1777310838291,43.42,76858.57,11.9,-0.9387,9e-05,3.79449]
[1777310840304,43.42,76856.01,11.9,-0.93895,9e-05,3.78215]
[1777310841313,43.42,76852.73,11.9,-0.93925,9e-05,3.76733]
[1777310842319,43.41,76845.12,11.9,-0.93994,9e-05,3.73384]
[1777310843326,43.41,76840.46,11.9,-0.94035,9e-05,3.71325]
[1777310844333,43.41,76837.94,11.9,-0.94058,9e-05,3.70202]
[1777310846347,43.41,76836.3,11.9,-0.94074,9e-05,3.69423]
[1777310847354,43.4,76834.75,11.9,-0.94088,9e-05,3.68722]
[1777310850375,43.4,76833.56,11.9,-0.94101,9e-05,3.68097]
[1777310854404,43.39,76832.06,11.9,-0.94128,9e-05,3.66555]
[1777310856418,43.39,76832.86,11.9,-0.94123,9e-05,3.66815]
[1777310858432,43.38,76834.96,11.9,-0.94106,9e-05,3.67631]
[1777310860445,43.38,76833.86,11.9,-0.94117,9e-05,3.67074]
[1777310861453,43.38,76836.24,11.9,-0.94098,9e-05,3.68051]
[1777310862459,43.37,76839.42,11.9,-0.94071,9e-05,3.69372]
[1777310863467,43.37,76838.55,11.9,-0.94079,9e-05,3.68952]
[1777310865481,43.37,76837.5,11.9,-0.9409,9e-05,3.68412]
[1777310866488,43.37,76842.71,11.9,-0.94046,9e-05,3.70606]
[1777310867495,43.36,76841.65,11.9,-0.94056,9e-05,3.70102]
[1777310869509,43.36,76844.83,11.9,-0.9403,9e-05,3.71376]
[1777310870516,43.36,76846.47,11.9,-0.94017,9e-05,3.72034]
[1777310872530,43.35,76852.04,11.9,-0.9397,9e-05,3.74342]
[1777310873537,43.35,76854.51,11.9,-0.93949,9e-05,3.75359]
[1777310874543,43.35,76857.58,11.9,-0.93923,9e-05,3.76636]
[1777310876558,43.34,76856.08,11.9,-0.93939,9e-05,3.7587]
[1777310878572,43.34,76854.51,11.9,-0.93955,9e-05,3.75077]
[1777310879579,43.33,76849.61,11.9,-0.94,9e-05,3.72901]
[1777310881593,43.33,76847.74,11.9,-0.94018,9e-05,3.71991]
[1777310882600,43.33,76851.96,11.9,-0.93982,9e-05,3.73765]
[1777310883607,43.32,76850.12,11.9,-0.93999,9e-05,3.72917]
[1777310888643,43.31,76850.65,11.9,-0.94,9e-05,3.7289]
[1777310889650,43.31,76849.12,11.9,-0.94014,9e-05,3.72178]
[1777310893678,43.3,76855.94,11.9,-0.93958,9e-05,3.74931]
[1777310894685,43.3,76859.03,11.9,-0.93932,9e-05,3.7622]
[1777310895692,43.29,76860.7,11.9,-0.93918,9e-05,3.76892]
[1777310896699,43.29,76859.82,11.9,-0.93927,9e-05,3.76453]
[1777310897706,43.29,76857.29,11.9,-0.93951,9e-05,3.75296]
[1777310899720,43.28,76861.38,11.9,-0.93917,9e-05,3.76965]
[1777310900727,43.28,76862.63,11.9,-0.93907,9e-05,3.77455]
[1777310901734,43.28,76861.65,11.9,-0.93917,9e-05,3.76972]
[1777310902741,43.28,76862.54,11.9,-0.9391,9e-05,3.77302]
[1777310904755,43.27,76859.78,11.9,-0.93937,9e-05,3.75987]
[1777310905282,43.27,76859.78,11.9,-0.93937,9e-05,3.75987]
[1777310905762,43.27,76876.28,11.9,-0.93791,9e-05,3.83147]
[1777310907776,43.26,76878.33,11.9,-0.93775,9e-05,3.83928]
[1777310910873,43.26,76878.59,11.9,-0.93775,9e-05,3.8391]
[1777310911453,43.25,76878.99,11.9,-0.93773,9e-05,3.84018]
[1777310911809,43.25,76886.25,11.9,-0.93719,9e-05,3.86409]
[1777310912816,43.25,76883.4,11.9,-0.93745,9e-05,3.85133]
[1777310917852,43.24,76882.38,11.9,-0.9376,9e-05,3.84437]
[1777310918860,43.23,76883.44,11.9,-0.93752,9e-05,3.84837]
[1777310921034,43.23,76883.16,11.9,-0.93757,9e-05,3.84577]
[1777310921082,43.2,76877.74,11.9,-0.9382,9e-05,3.8152]
[1777310921882,43.2,76874.49,11.9,-0.93849,9e-05,3.80093]
[1777310922889,43.19,76870.86,11.9,-0.93883,9e-05,3.7844]
[1777310923895,43.19,76872.57,11.9,-0.9387,9e-05,3.7907]
[1777310924903,43.18,76871.48,11.9,-0.93881,9e-05,3.78534]
[1777310926917,43.18,76866.25,11.9,-0.9393,9e-05,3.76133]
[1777310927924,43.18,76860.31,11.9,-0.93984,9e-05,3.73494]
[1777310930945,43.17,76859.29,11.9,-0.93996,9e-05,3.72902]
[1777310935980,43.16,76858.09,11.9,-0.94012,9e-05,3.72138]
[1777310936987,43.16,76851.42,11.9,-0.94071,9e-05,3.69205]
[1777310937994,43.15,76849.13,11.9,-0.94092,9e-05,3.68174]
[1777310941016,43.15,76841.51,11.9,-0.94161,9e-05,3.64775]
[1777310942024,43.15,76839.54,11.9,-0.94178,9e-05,3.63894]
[1777310944038,43.14,76842.07,11.9,-0.94158,9e-05,3.64908]
[1777310945045,43.14,76843.08,11.9,-0.9415,9e-05,3.65304]
[1777310950079,43.13,76844.32,11.9,-0.94143,9e-05,3.65647]
[1777310951087,43.13,76845.95,11.9,-0.9413,9e-05,3.66309]
[1777310954108,43.12,76847.18,11.9,-0.94122,9e-05,3.6672]
[1777310958136,43.12,76846.14,11.9,-0.94134,9e-05,3.66113]
[1777310960149,43.11,76845.31,11.9,-0.94143,9e-05,3.65678]
[1777310963171,43.11,76844.24,11.9,-0.94154,9e-05,3.65103]
[1777310964183,43.11,76842.86,11.9,-0.94167,9e-05,3.64473]
[1777310968208,43.1,76837.73,11.9,-0.94214,9e-05,3.6213]
[1777310969214,43.1,76834.39,11.9,-0.94243,9e-05,3.60671]
[1777310970221,43.1,76833.23,11.9,-0.94254,9e-05,3.60146]
[1777310974252,43.09,76833.82,11.9,-0.94262,9e-05,3.59551]
[1777310977273,43.09,76831.52,11.9,-0.94283,9e-05,3.58483]
[1777310980300,43.08,76832.37,11.9,-0.94278,9e-05,3.58759]
[1777310982314,43.08,76829.51,11.9,-0.94303,8e-05,3.57486]
[1777310984921,43.08,76828.85,11.9,-0.9431,8e-05,3.57179]
[1777310985334,43.08,76827.62,11.9,-0.94321,8e-05,3.56605]
[1777310987169,43.07,76826.66,11.9,-0.9433,8e-05,3.56148]
[1777310991376,43.07,76827.71,11.9,-0.94323,8e-05,3.56493]
[1777310994398,43.06,76830.75,11.9,-0.94299,9e-05,3.57706]
[1777310995404,43.06,76831.85,11.9,-0.9429,9e-05,3.58146]
[1777310998426,43.06,76829.54,11.9,-0.94312,8e-05,3.5708]
[1777311003461,43.05,76829.73,11.9,-0.94313,8e-05,3.57029]
[1777311006482,43.05,76832.91,11.9,-0.94287,9e-05,3.58298]
[1777311007489,43.05,76834.66,11.9,-0.94273,9e-05,3.59014]
[1777311009504,43.04,76844.06,11.9,-0.94194,9e-05,3.62969]
[1777311010511,43.04,76844.61,11.9,-0.94189,9e-05,3.63168]
[1777311011518,43.04,76848.69,11.9,-0.94155,9e-05,3.64884]
[1777311012525,43.04,76859.1,11.9,-0.94065,9e-05,3.69336]
[1777311013532,43.04,76865.02,11.9,-0.94014,9e-05,3.71859]
[1777311015470,43.03,76865.3,11.9,-0.94012,9e-05,3.71932]
[1777311015596,43.03,76865.3,11.9,-0.94012,9e-05,3.71932]
[1777311015712,43.03,76865.3,11.9,-0.94012,9e-05,3.71932]
[1777311016201,43.03,76865.3,11.9,-0.94012,9e-05,3.71932]
[1777311016255,43.03,76869.92,11.9,-0.93972,9e-05,3.73892]
[1777311016558,43.03,76874.78,11.9,-0.93929,9e-05,3.76016]
[1777311018571,43.03,76876.48,11.9,-0.93916,9e-05,3.76649]
[1777311019578,43.02,76877.19,11.9,-0.93911,9e-05,3.76904]
[1777311020505,43.02,76877.19,11.9,-0.93911,9e-05,3.76904]
[1777311021011,43.02,76877.19,11.9,-0.93911,9e-05,3.76904]
[1777311021097,43.02,76885.21,11.9,-0.9384,9e-05,3.8036]
[1777311021591,43.02,76890.24,11.9,-0.93795,9e-05,3.82581]
[1777311022599,43.02,76892.66,11.9,-0.93773,9e-05,3.83636]
[1777311023606,43.02,76890.39,11.9,-0.93794,9e-05,3.82615]
[1777311024613,43.02,76895.67,11.9,-0.93746,9e-05,3.84939]
[1777311028641,43.02,76894.26,11.9,-0.9376,9e-05,3.84243]
[1777311030654,43.01,76893.44,11.9,-0.93769,9e-05,3.83847]
[1777311031662,43.01,76894.24,11.9,-0.93773,9e-05,3.83438]
[1777311032669,43.01,76892.56,11.9,-0.93788,9e-05,3.82678]
[1777311036697,43.01,76891.1,11.9,-0.93804,9e-05,3.81927]
[1777311037704,43.01,76889.82,11.9,-0.93816,9e-05,3.81348]
[1777311040223,43.01,76888.66,11.9,-0.93827,9e-05,3.808]
[1777311040724,43.01,76889.68,11.9,-0.93818,9e-05,3.8125]
[1777311042740,43.0,76890.67,11.9,-0.93809,9e-05,3.81662]
[1777311045761,43.0,76891.74,11.9,-0.938,9e-05,3.82096]
[1777311050796,43.0,76891.04,11.9,-0.93808,9e-05,3.81718]
[1777311051803,43.0,76889.5,11.9,-0.93822,9e-05,3.81025]
[1777311052810,43.0,76898.61,11.9,-0.9374,9e-05,3.85046]
[1777311053816,43.0,76900.02,11.9,-0.93727,9e-05,3.85654]
[1777311055831,42.99,76898.51,11.9,-0.93745,9e-05,3.84771]
[1777311058851,42.98,76899.42,11.9,-0.93738,9e-05,3.85122]
[1777311059859,42.98,76898.06,11.9,-0.93751,9e-05,3.84499]
[1777311061873,42.98,76891.27,11.9,-0.93814,9e-05,3.81458]
[1777311063887,42.98,76888.52,11.9,-0.93839,9e-05,3.80214]
[1777311065901,42.98,76894.24,11.9,-0.93788,9e-05,3.8272]
[1777311067914,42.98,76895.61,11.9,-0.93776,9e-05,3.83302]
[1777311070742,42.98,76895.63,11.9,-0.93776,9e-05,3.83283]
[1777311070936,42.98,76907.03,11.9,-0.93672,9e-05,3.88339]
[1777311071943,42.98,76911.69,11.9,-0.93629,9e-05,3.90409]
[1777311072950,42.97,76911.68,11.9,-0.93629,9e-05,3.90382]
[1777311073959,42.97,76909.29,11.9,-0.93652,9e-05,3.89286]
[1777311074966,42.97,76910.43,11.9,-0.93643,9e-05,3.8972]
[1777311077988,42.97,76913.07,11.9,-0.9362,9e-05,3.90829]
[1777311080009,42.96,76914.81,11.9,-0.93606,9e-05,3.91507]
[1777311082019,42.96,76916.37,11.9,-0.93593,9e-05,3.92152]
[1777311083026,42.96,76919.08,11.9,-0.93568,9e-05,3.93342]
[1777311083838,42.96,76919.08,11.9,-0.93568,9e-05,3.93342]
[1777311084033,42.96,76926.73,11.9,-0.93497,9e-05,3.96763]
[1777311086047,42.95,76924.94,11.9,-0.93515,9e-05,3.95887]
[1777311087054,42.95,76920.29,11.9,-0.93559,9e-05,3.93754]
[1777311088061,42.95,76913.33,11.9,-0.93625,9e-05,3.90592]
[1777311089068,42.95,76913.96,11.9,-0.9362,9e-05,3.90816]
[1777311090075,42.95,76913.03,11.9,-0.93629,9e-05,3.904]
[1777311093096,42.94,76911.86,11.9,-0.93653,9e-05,3.8902]
[1777311094103,42.94,76913.35,11.9,-0.9364,9e-05,3.89662]
[1777311097124,42.94,76909.91,11.9,-0.93673,9e-05,3.88048]
[1777311098131,42.94,76907.81,11.9,-0.93693,9e-05,3.87087]
[1777311102158,42.93,76909.47,11.9,-0.93683,9e-05,3.87593]
[1777311103166,42.92,76907.88,11.9,-0.93698,9e-05,3.86861]
[1777311104173,42.92,76900.06,11.9,-0.93771,9e-05,3.8331]
[1777311105180,42.92,76897.87,11.9,-0.93793,9e-05,3.82273]
[1777311106187,42.92,76892.42,11.9,-0.93844,9e-05,3.79798]
[1777311106415,42.92,76892.42,11.9,-0.93844,9e-05,3.79798]
[1777311106887,42.92,76892.42,11.9,-0.93844,9e-05,3.79798]
[1777311107193,42.91,76881.82,11.9,-0.9394,9e-05,3.75073]
[1777311108201,42.91,76880.09,11.9,-0.93957,9e-05,3.74262]
[1777311109208,42.91,76876.05,11.9,-0.93994,9e-05,3.72444]
[1777311111222,42.9,76875.01,11.9,-0.94005,9e-05,3.71894]
[1777311112229,42.9,76876.04,11.9,-0.93997,9e-05,3.72296]
[1777311113236,42.9,76874.57,11.9,-0.94011,9e-05,3.71606]
[1777311114243,42.9,76875.81,11.9,-0.94001,9e-05,3.72101]
[1777311115250,42.89,76875.06,11.9,-0.94009,9e-05,3.71726]
[1777311117264,42.89,76876.61,11.9,-0.93997,9e-05,3.72309]
[1777311119278,42.89,76877.72,11.9,-0.93989,9e-05,3.72698]
[1777311121292,42.88,76878.86,11.9,-0.93981,9e-05,3.731]
[1777311126327,42.88,76877.85,11.9,-0.93992,9e-05,3.72566]
[1777311128341,42.88,76880.76,11.9,-0.93966,9e-05,3.73845]
[1777311129347,42.88,76878.25,11.9,-0.93988,9e-05,3.72747]
[1777311130355,42.88,76876.46,11.9,-0.94004,9e-05,3.71967]
[1777311133376,42.88,76872.06,11.9,-0.94043,9e-05,3.70059]
[1777311134383,42.88,76871.37,11.9,-0.94049,9e-05,3.69765]
[1777311139407,42.87,76871.65,11.9,-0.9405,9e-05,3.69714]
[1777311144453,42.86,76873.4,11.9,-0.94039,9e-05,3.70218]
[1777311145459,42.86,76872.69,11.9,-0.94047,9e-05,3.69865]
[1777311149488,42.85,76871.32,11.9,-0.94062,9e-05,3.69096]
[1777311151502,42.84,76870.1,11.9,-0.94086,9e-05,3.67747]
[1777311153516,42.84,76871.04,11.9,-0.94079,9e-05,3.68075]
[1777311154614,42.84,76866.59,11.9,-0.94119,9e-05,3.66104]
[1777311155530,42.84,76860.68,11.9,-0.94171,9e-05,3.63512]
[1777311158551,42.83,76862.52,11.9,-0.94157,9e-05,3.64208]
[1777311159557,42.83,76866.0,11.9,-0.94127,9e-05,3.65678]
[1777311160565,42.83,76867.82,11.9,-0.94112,9e-05,3.66431]
[1777311161571,42.83,76868.87,11.9,-0.94104,9e-05,3.66849]
[1777311163587,42.82,76867.8,11.9,-0.94115,9e-05,3.6631]
[1777311168622,42.81,76868.16,11.9,-0.94115,9e-05,3.66284]
[1777311169629,42.81,76868.84,11.9,-0.9411,9e-05,3.66542]
[1777311172649,42.81,76870.82,11.9,-0.94095,9e-05,3.67292]
[1777311175671,42.8,76871.54,11.9,-0.94091,9e-05,3.67494]
[1777311180706,42.79,76871.64,11.9,-0.94094,9e-05,3.67352]
[1777311185741,42.78,76872.19,11.9,-0.94093,9e-05,3.67408]
[1777311191782,42.77,76872.39,11.9,-0.94095,9e-05,3.67276]
[1777311192790,42.77,76870.92,11.9,-0.94109,9e-05,3.66601]
[1777311194807,42.77,76873.23,11.9,-0.9409,9e-05,3.67535]
[1777311196821,42.77,76871.98,11.9,-0.94103,9e-05,3.66919]
[1777311197827,42.76,76872.9,11.9,-0.94095,9e-05,3.67284]
[1777311201855,42.76,76875.63,11.9,-0.94074,9e-05,3.6833]
[1777311202863,42.76,76876.64,11.9,-0.94066,9e-05,3.68733]
[1777311204877,42.75,76874.85,11.9,-0.94083,9e-05,3.67878]
[1777311205884,42.75,76875.71,11.9,-0.94076,9e-05,3.68217]
[1777311209912,42.74,76881.28,11.9,-0.9403,9e-05,3.70501]
[1777311210918,42.74,76884.18,11.9,-0.94005,9e-05,3.71729]
[1777311211926,42.74,76884.89,11.9,-0.9401,9e-05,3.7126]
[1777311213139,42.74,76884.89,11.9,-0.9401,9e-05,3.7126]
[1777311213176,42.74,76888.15,11.9,-0.93982,9e-05,3.72646]
[1777311213940,42.74,76891.73,11.9,-0.93951,9e-05,3.74176]
[1777311215954,42.73,76894.44,11.9,-0.93927,9e-05,3.75327]
[1777311216961,42.73,76891.23,11.9,-0.93957,9e-05,3.73866]
[1777311217968,42.73,76892.96,11.9,-0.93943,9e-05,3.74582]
[1777311219083,42.73,76897.01,11.9,-0.93907,9e-05,3.76321]
[1777311219982,42.73,76894.88,11.9,-0.93926,9e-05,3.75382]
[1777311221996,42.73,76894.11,11.9,-0.93933,9e-05,3.75048]
[1777311226025,42.73,76894.94,11.9,-0.93925,9e-05,3.75423]
[1777311227031,42.73,76893.89,11.9,-0.93935,9e-05,3.74961]
[1777311230054,42.72,76898.56,11.9,-0.93895,9e-05,3.76927]
[1777311231060,42.72,76900.98,11.9,-0.93874,9e-05,3.77948]
[1777311232067,42.72,76902.61,11.9,-0.93859,9e-05,3.78669]
[1777311232628,42.72,76902.61,11.9,-0.93859,9e-05,3.78669]
[1777311234081,42.72,76904.24,11.9,-0.93844,9e-05,3.79383]
[1777311235088,42.72,76902.65,11.9,-0.93859,9e-05,3.78674]
[1777311236094,42.72,76901.02,11.9,-0.93874,9e-05,3.77946]
[1777311237102,42.72,76902.04,11.9,-0.93865,9e-05,3.78393]
[1777311238109,42.72,76903.1,11.9,-0.93855,9e-05,3.78859]
[1777311241036,42.72,76903.23,11.9,-0.93854,9e-05,3.78907]
[1777311241130,42.72,76908.37,11.9,-0.93807,9e-05,3.81183]
[1777311242137,42.72,76913.89,11.9,-0.93757,9e-05,3.83638]
[1777311243144,42.72,76912.47,11.9,-0.9377,9e-05,3.82995]
[1777311246165,42.72,76910.57,11.9,-0.93788,9e-05,3.82111]
[1777311249186,42.71,76906.81,11.9,-0.93823,9e-05,3.80404]
[1777311249910,42.71,76906.81,11.9,-0.93823,9e-05,3.80404]
[1777311250193,42.71,76901.51,11.9,-0.93872,9e-05,3.78042]
[1777311251200,42.71,76897.06,11.9,-0.93913,9e-05,3.76016]
[1777311253214,42.71,76897.71,11.9,-0.9391,9e-05,3.76196]
[1777311254429,42.71,76897.71,11.9,-0.9391,9e-05,3.76196]
[1777311254221,42.7,76894.87,11.9,-0.93936,9e-05,3.74891]
[1777311257242,42.7,76892.95,11.9,-0.93957,9e-05,3.73893]
[1777311259256,42.69,76891.51,11.9,-0.93973,9e-05,3.73113]
[1777311260263,42.69,76894.26,11.9,-0.93949,9e-05,3.74276]
[1777311263283,42.68,76895.29,11.9,-0.93943,9e-05,3.74583]
[1777311264291,42.68,76900.12,11.9,-0.939,9e-05,3.76666]
[1777311265297,42.68,76898.84,11.9,-0.93912,9e-05,3.76098]
[1777311266305,42.68,76896.29,11.9,-0.93935,9e-05,3.74972]
[1777311268319,42.68,76900.53,11.9,-0.93898,9e-05,3.76796]
[1777311269326,42.68,76903.39,11.9,-0.93872,9e-05,3.7806]
[1777311270332,42.68,76905.3,11.9,-0.93854,9e-05,3.78903]
[1777311271326,42.68,76905.3,11.9,-0.93854,9e-05,3.78903]
[1777311272346,42.68,76903.57,11.9,-0.93881,9e-05,3.77383]
[1777311276377,42.67,76905.76,11.9,-0.93864,9e-05,3.78244]
[1777311277383,42.67,76904.85,11.9,-0.93873,9e-05,3.77787]
[1777311278390,42.67,76902.63,11.9,-0.93894,9e-05,3.76751]
[1777311279398,42.66,76905.42,11.9,-0.9387,9e-05,3.77935]
[1777311280405,42.66,76903.98,11.9,-0.93884,9e-05,3.77243]
[1777311282418,42.66,76905.28,11.9,-0.93875,9e-05,3.77712]
[1777311283425,42.65,76907.11,11.9,-0.93859,9e-05,3.7847]
[1777311284433,42.65,76908.58,11.9,-0.93847,9e-05,3.79067]
[1777311286446,42.65,76914.76,11.9,-0.93792,9e-05,3.81705]
[1777311288461,42.64,76912.35,11.9,-0.93816,9e-05,3.80561]
[1777311289468,42.64,76906.56,11.9,-0.9387,9e-05,3.77928]
[1777311291482,42.63,76900.84,11.9,-0.93924,9e-05,3.75287]
[1777311292489,42.63,76899.47,11.9,-0.93938,9e-05,3.74631]
[1777311293495,42.63,76900.9,11.9,-0.93926,9e-05,3.75213]
[1777311294503,42.63,76905.39,11.9,-0.93886,9e-05,3.77148]
[1777311295387,42.63,76905.39,11.9,-0.93886,9e-05,3.77148]
[1777311298531,42.62,76915.56,11.9,-0.93797,9e-05,3.81505]
[1777311299538,42.62,76915.45,11.9,-0.93798,9e-05,3.81445]
[1777311301552,42.62,76912.41,11.9,-0.93826,9e-05,3.80069]
[1777311304574,42.62,76915.91,11.9,-0.93795,9e-05,3.81604]
[1777311305582,42.62,76917.32,11.9,-0.93782,9e-05,3.82222]
[1777311307595,42.61,76918.51,11.9,-0.93772,9e-05,3.8273]
[1777311308601,42.61,76917.12,11.9,-0.93785,9e-05,3.82096]
[1777311309609,42.61,76916.1,11.9,-0.93794,9e-05,3.81628]
[1777311310616,42.61,76917.27,11.9,-0.93784,9e-05,3.82139]
[1777311314643,42.61,76915.86,11.9,-0.93798,9e-05,3.81462]
[1777311317665,42.61,76918.65,11.9,-0.93773,9e-05,3.82673]
[1777311318672,42.61,76920.78,11.9,-0.93753,9e-05,3.83613]
[1777311319901,42.61,76920.78,11.9,-0.93753,9e-05,3.83613]
[1777311319963,42.61,76921.86,11.9,-0.93744,9e-05,3.84082]
[1777311320686,42.61,76926.85,11.9,-0.93698,9e-05,3.86306]
[1777311322704,42.61,76918.99,11.9,-0.93771,9e-05,3.82745]
[1777311323711,42.6,76909.84,11.9,-0.93855,9e-05,3.78653]
[1777311324718,42.6,76909.75,11.9,-0.93856,9e-05,3.78606]
[1777311325724,42.6,76910.85,11.9,-0.93847,9e-05,3.79089]
[1777311327739,42.6,76913.56,11.9,-0.93822,9e-05,3.80279]
[1777311330759,42.6,76915.13,11.9,-0.93808,9e-05,3.80952]
[1777311331767,42.6,76913.05,11.9,-0.93838,9e-05,3.79268]
[1777311332774,42.6,76912.05,11.9,-0.93848,9e-05,3.78814]
[1777311333882,42.6,76912.05,11.9,-0.93848,9e-05,3.78814]
[1777311333898,42.6,76898.61,11.9,-0.93971,9e-05,3.72807]
[1777311334788,42.6,76899.79,11.9,-0.93961,9e-05,3.73279]
[1777311336802,42.59,76900.75,11.9,-0.93955,9e-05,3.73605]
[1777311339823,42.58,76899.79,11.9,-0.93966,9e-05,3.73034]
[1777311343851,42.58,76897.62,11.9,-0.9399,9e-05,3.71885]
[1777311344858,42.57,76898.64,11.9,-0.93982,9e-05,3.72288]
[1777311347879,42.57,76896.77,11.9,-0.94001,9e-05,3.71324]
[1777311348886,42.56,76883.06,11.9,-0.94124,9e-05,3.65277]
[1777311349893,42.56,76881.14,11.9,-0.94142,9e-05,3.64405]
[1777311351907,42.56,76880.23,11.9,-0.94151,9e-05,3.6394]
[1777311354746,42.56,76879.87,11.9,-0.94156,9e-05,3.63716]
[1777311354859,42.56,76879.87,11.9,-0.94156,9e-05,3.63716]
[1777311354955,42.56,76878.7,11.9,-0.94167,9e-05,3.63175]
[1777311355961,42.55,76874.5,11.9,-0.94204,9e-05,3.61322]
[1777311357975,42.55,76872.89,11.9,-0.9422,9e-05,3.60568]
[1777311358982,42.55,76868.09,11.9,-0.94262,9e-05,3.58468]
[1777311360353,42.55,76865.67,11.9,-0.94283,9e-05,3.57402]
[1777311360996,42.55,76863.6,11.9,-0.94302,9e-05,3.5649]
[1777311362003,42.55,76859.66,11.9,-0.94336,9e-05,3.54779]
[1777311363010,42.55,76860.66,11.9,-0.94328,9e-05,3.5519]
[1777311364018,42.54,76863.09,11.9,-0.94307,9e-05,3.56214]
[1777311365025,42.54,76861.69,11.9,-0.9432,9e-05,3.55593]
[1777311367039,42.54,76865.02,11.9,-0.94292,9e-05,3.56985]
[1777311368046,42.54,76868.28,11.9,-0.94264,9e-05,3.58368]
[1777311369053,42.54,76869.21,11.9,-0.94256,9e-05,3.58746]
[1777311370060,42.54,76870.62,11.9,-0.94245,9e-05,3.59331]
[1777311372074,42.54,76873.0,11.9,-0.94225,9e-05,3.60311]
[1777311373080,42.54,76878.39,11.9,-0.94178,9e-05,3.62621]
[1777311377109,42.53,76885.5,11.9,-0.94118,9e-05,3.65601]
[1777311378115,42.53,76889.1,11.9,-0.94087,9e-05,3.67141]
[1777311380130,42.53,76887.91,11.9,-0.94099,9e-05,3.66551]
[1777311381136,42.52,76889.36,11.9,-0.94087,9e-05,3.67151]
[1777311382315,42.52,76889.36,11.9,-0.94087,9e-05,3.67151]
[1777311387346,42.52,76889.28,11.9,-0.94091,9e-05,3.66943]
[1777311388186,42.51,76887.71,11.9,-0.94106,9e-05,3.66188]
[1777311390200,42.51,76891.31,11.9,-0.94076,9e-05,3.67696]
[1777311391206,42.51,76897.13,11.9,-0.94034,9e-05,3.69526]
[1777311394232,42.51,76900.25,11.9,-0.94005,9e-05,3.70934]
[1777311396247,42.51,76902.09,11.9,-0.93988,9e-05,3.71765]
[1777311398261,42.51,76904.05,11.9,-0.9397,9e-05,3.72648]
[1777311400275,42.51,76905.56,11.9,-0.93956,9e-05,3.7333]
[1777311401282,42.51,76903.82,11.9,-0.93972,9e-05,3.72568]
[1777311403295,42.52,76905.95,11.9,-0.93952,9e-05,3.73522]
[1777311404304,42.52,76907.11,11.9,-0.93942,9e-05,3.74041]
[1777311407325,42.52,76908.16,11.9,-0.93932,9e-05,3.74519]
[1777311408332,42.52,76906.91,11.9,-0.93943,9e-05,3.73969]
[1777311410347,42.52,76907.81,11.9,-0.93935,9e-05,3.74373]
[1777311411354,42.52,76906.86,11.9,-0.93944,9e-05,3.73956]
[1777311414375,42.52,76903.87,11.9,-0.9397,9e-05,3.72642]
[1777311419410,42.52,76904.77,11.9,-0.93962,9e-05,3.73058]
[1777311422431,42.52,76901.08,11.9,-0.93996,9e-05,3.71393]
[1777311426459,42.51,76898.31,11.9,-0.94025,9e-05,3.69996]
[1777311427466,42.51,76888.24,11.9,-0.94115,9e-05,3.65542]
[1777311428473,42.5,76887.39,11.9,-0.94123,9e-05,3.65136]
[1777311429479,42.5,76885.61,11.9,-0.9414,9e-05,3.64325]
[1777311431494,42.5,76884.3,11.9,-0.94153,9e-05,3.63688]
[1777311432501,42.5,76885.52,11.9,-0.94143,9e-05,3.64187]
[1777311434515,42.49,76884.56,11.9,-0.94152,9e-05,3.63705]
[1777311435522,42.49,76883.21,11.9,-0.94165,9e-05,3.63086]
[1777311437536,42.49,76882.03,11.9,-0.94177,9e-05,3.62511]
[1777311441564,42.48,76885.05,11.9,-0.94152,9e-05,3.63707]
[1777311442570,42.48,76888.17,11.9,-0.94125,9e-05,3.65036]
[1777311445592,42.48,76889.05,11.9,-0.9412,9e-05,3.65321]
[1777311450627,42.47,76881.53,11.9,-0.94189,9e-05,3.61884]
[1777311451634,42.47,76882.43,11.9,-0.94193,9e-05,3.61515]
[1777311452641,42.47,76887.27,11.9,-0.94151,9e-05,3.63594]
[1777311453647,42.47,76894.4,11.9,-0.94088,9e-05,3.66679]
[1777311455662,42.47,76895.54,11.9,-0.94077,9e-05,3.6721]
[1777311456669,42.47,76894.78,11.9,-0.94084,9e-05,3.66892]
[1777311458682,42.47,76892.88,11.9,-0.941,9e-05,3.66092]
[1777311459690,42.47,76891.69,11.9,-0.9411,9e-05,3.65588]
[1777311460696,42.47,76892.88,11.9,-0.94099,9e-05,3.66127]
[1777311462710,42.47,76891.77,11.9,-0.94108,9e-05,3.65676]
[1777311467745,42.48,76891.15,11.9,-0.94112,9e-05,3.65496]
[1777311470767,42.48,76887.59,11.9,-0.94142,9e-05,3.63998]
[1777311472781,42.48,76883.53,11.9,-0.94177,9e-05,3.62273]
[1777311473789,42.48,76881.66,11.9,-0.94193,9e-05,3.61485]
[1777311475802,42.48,76882.46,11.9,-0.94186,9e-05,3.61832]
[1777311476809,42.48,76883.76,11.9,-0.94175,9e-05,3.62371]
[1777311479830,42.48,76882.56,11.9,-0.94188,9e-05,3.6177]
[1777311481844,42.48,76885.28,11.9,-0.94165,9e-05,3.62901]
[1777311482851,42.48,76886.66,11.9,-0.94153,9e-05,3.63475]
[1777311485872,42.47,76891.85,11.9,-0.94108,9e-05,3.65705]
[1777311486878,42.47,76896.14,11.9,-0.94069,9e-05,3.67602]
[1777311491914,42.48,76897.44,11.9,-0.94056,9e-05,3.68248]
[1777311492921,42.48,76896.2,11.9,-0.94067,9e-05,3.67719]
[1777311494934,42.48,76895.31,11.9,-0.94074,9e-05,3.6736]
[1777311495942,42.48,76893.21,11.9,-0.94092,9e-05,3.66456]
[1777311500977,42.48,76893.25,11.9,-0.94091,9e-05,3.6651]
[1777311501983,42.48,76894.17,11.9,-0.94083,9e-05,3.66931]
[1777311502990,42.48,76892.78,11.9,-0.94096,9e-05,3.66289]
[1777311505009,42.48,76891.61,11.9,-0.94107,9e-05,3.65764]
[1777311506012,42.48,76886.61,11.9,-0.94151,9e-05,3.63551]
[1777311507018,42.48,76884.73,11.9,-0.94169,9e-05,3.62705]
[1777311510040,42.48,76887.02,11.9,-0.9415,9e-05,3.63623]
[1777311513061,42.47,76875.92,11.9,-0.9426,9e-05,3.57993]
[1777311514068,42.47,76873.52,11.9,-0.94281,9e-05,3.56939]
[1777311516082,42.47,76876.08,11.9,-0.94259,9e-05,3.58009]
[1777311521117,42.46,76876.44,11.9,-0.94258,9e-05,3.58071]
[1777311522440,42.46,76875.47,11.9,-0.94267,9e-05,3.57633]
[1777311523132,42.46,76876.5,11.9,-0.94258,9e-05,3.5806]
[1777311526153,42.46,76875.77,11.9,-0.94266,9e-05,3.5769]
[1777311527159,42.46,76876.58,11.9,-0.94259,9e-05,3.58022]
[1777311528166,42.46,76875.7,11.9,-0.94267,9e-05,3.57623]
[1777311530181,42.46,76874.25,11.9,-0.94281,9e-05,3.56962]
[1777311531188,42.46,76875.11,11.9,-0.94273,9e-05,3.57317]
[1777311534208,42.45,76875.87,11.9,-0.94268,9e-05,3.57593]
[1777311536223,42.45,76875.14,11.9,-0.94275,9e-05,3.57243]
[1777311538238,42.45,76876.01,11.9,-0.94268,9e-05,3.57585]
[1777311541259,42.45,76875.22,11.9,-0.94276,9e-05,3.57193]
[1777311544280,42.45,76873.55,11.9,-0.94291,9e-05,3.56424]
[1777311548307,42.44,76874.29,11.9,-0.94286,9e-05,3.56682]
[1777311550322,42.44,76867.57,11.9,-0.94345,9e-05,3.5376]
[1777311551328,42.44,76859.78,11.9,-0.94412,9e-05,3.50416]
[1777311551981,42.44,76859.78,11.9,-0.94412,9e-05,3.50416]
[1777311552335,42.44,76854.49,11.9,-0.94457,8e-05,3.48158]
[1777311554350,42.44,76856.14,11.9,-0.94443,8e-05,3.48854]
[1777311555357,42.44,76859.64,11.9,-0.94413,9e-05,3.50342]
[1777311556364,42.44,76858.84,11.9,-0.9442,9e-05,3.49995]
[1777311561399,42.44,76859.0,11.9,-0.9442,9e-05,3.50033]
[1777311564420,42.44,76859.79,11.9,-0.94413,9e-05,3.50351]
[1777311565427,42.44,76861.9,11.9,-0.94395,9e-05,3.51245]
[1777311569454,42.44,76861.05,11.9,-0.94403,9e-05,3.50848]
[1777311573483,42.43,76862.28,11.9,-0.94404,9e-05,3.50619]
[1777311576504,42.43,76859.76,11.9,-0.94426,9e-05,3.49521]
[1777311578518,42.43,76862.25,11.9,-0.94405,9e-05,3.5057]
[1777311579525,42.43,76863.27,11.9,-0.94396,9e-05,3.51]
[1777311583553,42.43,76856.96,11.9,-0.94451,8e-05,3.48277]
[1777311588596,42.43,76856.47,11.9,-0.94456,8e-05,3.48042]
[1777311593631,42.43,76856.42,11.9,-0.94456,8e-05,3.47997]
[1777311594638,42.43,76854.67,11.9,-0.94471,8e-05,3.47249]
[1777311595772,42.43,76854.67,11.9,-0.94471,8e-05,3.47249]
[1777311595818,42.43,76853.14,11.9,-0.94484,8e-05,3.46596]
[1777311596652,42.43,76852.22,11.9,-0.94492,8e-05,3.46204]
[1777311599673,42.43,76850.66,11.9,-0.94505,8e-05,3.45538]
[1777311600680,42.43,76847.9,11.9,-0.94529,8e-05,3.4437]
[1777311602352,42.43,76848.04,11.9,-0.94528,8e-05,3.4443]
[1777311602465,42.43,76848.04,11.9,-0.94528,8e-05,3.4443]
[1777311602694,42.43,76845.99,11.9,-0.94545,8e-05,3.43565]
[1777311603701,42.43,76840.55,11.9,-0.9459,8e-05,3.41277]
[1777311604708,42.43,76839.64,11.9,-0.94598,8e-05,3.409]
[1777311608736,42.43,76840.57,11.9,-0.94589,8e-05,3.41314]
[1777311610750,42.43,76836.56,11.9,-0.94622,8e-05,3.39643]
[1777311614778,42.43,76819.68,11.9,-0.9476,8e-05,3.32638]
[1777311614978,42.43,76819.68,11.9,-0.9476,8e-05,3.32638]
[1777311615785,42.43,76814.6,11.9,-0.94801,8e-05,3.30566]
[1777311617802,42.43,76812.29,11.9,-0.94819,8e-05,3.29658]
[1777311618808,42.43,76808.02,11.9,-0.94853,8e-05,3.27928]
[1777311619815,42.44,76804.18,11.9,-0.94883,8e-05,3.26382]
[1777311622836,42.44,76803.41,11.9,-0.94887,8e-05,3.26152]
[1777311623844,42.44,76801.92,11.9,-0.94899,8e-05,3.25573]
[1777311624589,42.44,76801.92,11.9,-0.94899,8e-05,3.25573]
[1777311624850,42.44,76794.27,11.9,-0.94959,8e-05,3.22491]
[1777311626863,42.45,76795.34,11.9,-0.94949,8e-05,3.22994]
[1777311630655,42.45,76795.11,11.9,-0.94949,8e-05,3.22968]
[1777311630756,42.45,76792.38,11.9,-0.94969,8e-05,3.21931]
[1777311633913,42.46,76785.32,11.9,-0.95032,8e-05,3.18494]
[1777311634920,42.46,76787.15,11.9,-0.95017,8e-05,3.19272]
[1777311636680,42.46,76787.15,11.9,-0.95017,8e-05,3.19272]
[1777311636782,42.46,76787.91,11.9,-0.9501,8e-05,3.19658]
[1777311637637,42.46,76797.48,11.9,-0.94935,8e-05,3.23531]
[1777311637940,42.47,76796.87,11.9,-0.94939,8e-05,3.23317]
[1777311639955,42.47,76798.14,11.9,-0.94928,8e-05,3.23899]
[1777311640962,42.47,76797.31,11.9,-0.94933,8e-05,3.23595]
[1777311641972,42.47,76795.25,11.9,-0.94949,8e-05,3.22792]
[1777311644993,42.48,76796.07,11.9,-0.94941,8e-05,3.23227]
[1777311650028,42.49,76797.82,11.9,-0.94923,8e-05,3.24107]
[1777311651035,42.49,76798.84,11.9,-0.94915,8e-05,3.24554]
[1777311653049,42.49,76795.07,11.9,-0.94943,8e-05,3.23086]
[1777311654055,42.49,76792.09,11.9,-0.94966,8e-05,3.21912]
[1777311655065,42.49,76790.75,11.9,-0.94976,8e-05,3.21406]
[1777311660098,42.5,76791.57,11.9,-0.94966,8e-05,3.21921]
[1777311662113,42.51,76792.32,11.9,-0.94959,8e-05,3.22297]
[1777311663209,42.51,76792.32,11.9,-0.94959,8e-05,3.22297]
[1777311663263,42.51,76794.41,11.9,-0.94941,8e-05,3.2318]
[1777311664126,42.51,76793.65,11.9,-0.94947,8e-05,3.22906]
[1777311669161,42.52,76793.85,11.9,-0.94942,8e-05,3.2316]
[1777311670168,42.52,76792.73,11.9,-0.9495,8e-05,3.2274]
[1777311672181,42.52,76793.48,11.9,-0.94943,8e-05,3.23114]
[1777311676210,42.53,76790.67,11.9,-0.94962,8e-05,3.22113]
[1777311677216,42.53,76789.01,11.9,-0.94974,8e-05,3.21477]
[1777311680299,42.53,76788.96,11.9,-0.94973,8e-05,3.21531]
[1777311680388,42.54,76783.62,11.9,-0.95014,8e-05,3.19414]
[1777311681245,42.54,76782.65,11.9,-0.95021,8e-05,3.19064]
[1777311682847,42.54,76782.65,11.9,-0.95021,8e-05,3.19064]
[1777311682256,42.54,76778.72,11.9,-0.95051,8e-05,3.17526]
[1777311683661,42.54,76778.72,11.9,-0.95051,8e-05,3.17526]
[1777311683701,42.54,76772.86,11.9,-0.95095,8e-05,3.15225]
[1777311684268,42.54,76768.46,11.9,-0.95128,8e-05,3.13519]
[1777311685275,42.55,76764.42,11.9,-0.95158,8e-05,3.11964]
[1777311688296,42.55,76763.22,11.9,-0.95164,8e-05,3.11642]
[1777311691316,42.56,76762.3,11.9,-0.95178,8e-05,3.10745]
[1777311692323,42.56,76761.51,11.9,-0.95183,8e-05,3.10484]
[1777311694338,42.57,76762.2,11.9,-0.95176,8e-05,3.10861]
[1777311699373,42.58,76767.0,11.9,-0.95134,8e-05,3.13018]
[1777311700380,42.58,76768.19,11.9,-0.95124,8e-05,3.13538]
[1777311701387,42.59,76771.33,11.9,-0.95099,8e-05,3.14834]
[1777311702395,42.59,76778.96,11.9,-0.95039,8e-05,3.17928]
[1777311703403,42.59,76776.89,11.9,-0.95055,8e-05,3.17139]
[1777311704410,42.59,76777.98,11.9,-0.95045,8e-05,3.17616]
[1777311708438,42.6,76772.21,11.9,-0.95087,8e-05,3.1547]
[1777311709445,42.6,76768.52,11.9,-0.95114,8e-05,3.14044]
[1777311712466,42.61,76767.83,11.9,-0.95117,8e-05,3.13906]
[1777311717501,42.62,76767.79,11.9,-0.95113,8e-05,3.14117]
[1777311718508,42.62,76767.08,11.9,-0.95117,8e-05,3.13879]
[1777311720522,42.63,76768.06,11.9,-0.95108,8e-05,3.14358]
[1777311721529,42.63,76766.92,11.9,-0.95116,8e-05,3.13949]
[1777311723543,42.63,76769.04,11.9,-0.95098,8e-05,3.14881]
[1777311724550,42.64,76773.4,11.9,-0.95064,8e-05,3.16663]
[1777311725556,42.64,76774.8,11.9,-0.95052,8e-05,3.17263]
[1777311728578,42.64,76775.82,11.9,-0.95042,8e-05,3.17788]
[1777311733613,42.65,76775.46,11.9,-0.95041,8e-05,3.17837]
[1777311735629,42.66,76787.46,11.9,-0.94946,8e-05,3.22739]
[1777311736636,42.66,76790.45,11.9,-0.94921,8e-05,3.23987]
[1777311737645,42.66,76788.34,11.9,-0.94937,8e-05,3.23163]
[1777311739658,42.66,76789.75,11.9,-0.94925,8e-05,3.23793]
[1777311741140,42.66,76790.25,11.9,-0.94921,8e-05,3.24025]
[1777311743687,42.67,76792.08,11.9,-0.94904,8e-05,3.24854]
[1777311744694,42.67,76794.85,11.9,-0.94882,8e-05,3.26007]
[1777311746707,42.67,76795.96,11.9,-0.94872,8e-05,3.26512]
[1777311747138,42.67,76795.96,11.9,-0.94872,8e-05,3.26512]
[1777311747715,42.67,76804.11,11.9,-0.94807,8e-05,3.29864]
[1777311749729,42.68,76797.42,11.9,-0.94859,8e-05,3.27177]
[1777311750736,42.68,76793.67,11.9,-0.94889,8e-05,3.25672]
[1777311751747,42.68,76794.8,11.9,-0.94889,8e-05,3.25453]
[1777311753573,42.68,76794.32,11.9,-0.94892,8e-05,3.25284]
[1777311753881,42.68,76794.32,11.9,-0.94892,8e-05,3.25284]
[1777311753976,42.68,76802.35,11.9,-0.94828,8e-05,3.28581]
[1777311754826,42.68,76802.35,11.9,-0.94828,8e-05,3.28581]
[1777311754944,42.68,76802.35,11.9,-0.94828,8e-05,3.28581]
[1777311754972,42.68,76863.95,11.9,-0.94316,9e-05,3.54367]
[1777311755810,42.68,76861.82,11.9,-0.94333,9e-05,3.53519]
[1777311756827,42.68,76862.54,11.9,-0.94327,9e-05,3.53815]
[1777311757829,42.68,76856.54,11.9,-0.94378,9e-05,3.51239]
[1777311760850,42.68,76854.92,11.9,-0.94393,9e-05,3.50512]
[1777311761421,42.68,76854.92,11.9,-0.94393,9e-05,3.50512]
[1777311761857,42.68,76852.19,11.9,-0.94417,8e-05,3.49341]
[1777311763873,42.68,76848.69,11.9,-0.94447,8e-05,3.47837]
[1777311764974,42.68,76847.48,11.9,-0.94457,8e-05,3.47318]
[1777311765886,42.68,76843.12,11.9,-0.94494,8e-05,3.45471]
[1777311766894,42.68,76840.88,11.9,-0.94513,8e-05,3.44524]
[1777311767901,42.68,76839.94,11.9,-0.94521,8e-05,3.44126]
[1777311771966,42.68,76836.91,11.9,-0.94546,8e-05,3.42845]
[1777311772973,42.68,76835.22,11.9,-0.9456,8e-05,3.42136]
[1777311778008,42.68,76835.66,11.9,-0.94557,8e-05,3.4232]
[1777311781031,42.68,76834.37,11.9,-0.94568,8e-05,3.41779]
[1777311782041,42.68,76826.08,11.9,-0.94636,8e-05,3.3832]
[1777311783054,42.68,76826.08,11.9,-0.94636,8e-05,3.3832]
[1777311783152,42.68,76825.23,11.9,-0.94643,8e-05,3.37972]
[1777311784055,42.68,76823.21,11.9,-0.9466,8e-05,3.37139]
[1777311785061,42.68,76822.24,11.9,-0.94667,8e-05,3.36743]
[1777311787076,42.68,76817.37,11.9,-0.94707,8e-05,3.34741]
[1777311788083,42.68,76812.16,11.9,-0.94749,8e-05,3.32602]
[1777311789090,42.68,76811.43,11.9,-0.94755,8e-05,3.32316]
[1777311792111,42.68,76809.92,11.9,-0.94766,8e-05,3.31737]
[1777311795132,42.69,76809.03,11.9,-0.94772,8e-05,3.31415]
[1777311796140,42.69,76809.88,11.9,-0.94765,8e-05,3.31779]
[1777311798154,42.69,76808.41,11.9,-0.94776,8e-05,3.31204]
[1777311800760,42.69,76809.37,11.9,-0.94768,8e-05,3.3163]
[1777311802182,42.69,76808.02,11.9,-0.94778,8e-05,3.31106]
[1777311803188,42.69,76809.37,11.9,-0.94767,8e-05,3.31676]
[1777311805203,42.69,76808.43,11.9,-0.94774,8e-05,3.3132]
[1777311808227,42.69,76809.71,11.9,-0.94763,8e-05,3.31893]
[1777311809232,42.7,76821.37,11.9,-0.94668,8e-05,3.3672]
[1777311810240,42.7,76829.73,11.9,-0.94599,8e-05,3.40205]
[1777311811246,42.7,76830.16,11.9,-0.94606,8e-05,3.39669]
[1777311812254,42.7,76840.54,11.9,-0.94519,8e-05,3.44015]
[1777311813261,42.7,76840.89,11.9,-0.94516,8e-05,3.44157]
[1777311814932,42.7,76839.86,11.9,-0.94525,8e-05,3.43715]
[1777311815275,42.7,76840.92,11.9,-0.94516,8e-05,3.4416]
[1777311817290,42.69,76842.01,11.9,-0.94507,8e-05,3.44609]
[1777311819304,42.69,76845.55,11.9,-0.94478,8e-05,3.46088]
[1777311820310,42.69,76850.29,11.9,-0.94438,8e-05,3.48082]
[1777311821317,42.69,76854.02,11.9,-0.94406,9e-05,3.49652]
[1777311822460,42.69,76854.02,11.9,-0.94406,9e-05,3.49652]
[1777311822553,42.69,76868.27,11.9,-0.94284,9e-05,3.55717]
[1777311823332,42.69,76870.51,11.9,-0.94265,9e-05,3.56655]
[1777311824338,42.69,76869.26,11.9,-0.94277,9e-05,3.56094]
[1777311825649,42.69,76869.26,11.9,-0.94277,9e-05,3.56094]
[1777311825677,42.69,76869.26,11.9,-0.94277,9e-05,3.56094]
[1777311825791,42.69,76869.26,11.9,-0.94277,9e-05,3.56094]
[1777311825892,42.69,76869.18,11.9,-0.94278,9e-05,3.56014]
[1777311826353,42.69,76871.47,11.9,-0.94258,9e-05,3.56997]
[1777311830381,42.68,76873.22,11.9,-0.94245,9e-05,3.57654]
[1777311831388,42.68,76873.92,11.9,-0.9424,9e-05,3.5793]
[1777311832395,42.68,76875.78,11.9,-0.94224,9e-05,3.58706]
[1777311833402,42.68,76876.98,11.9,-0.94214,9e-05,3.59197]
[1777311835416,42.68,76877.87,11.9,-0.94207,9e-05,3.59527]
[1777311838437,42.67,76878.62,11.9,-0.94202,9e-05,3.59768]
[1777311839444,42.67,76867.41,11.9,-0.943,9e-05,3.54919]
[1777311840451,42.67,76867.88,11.9,-0.94297,9e-05,3.551]
[1777311842468,42.67,76870.61,11.9,-0.94274,9e-05,3.56231]
[1777311843824,42.67,76870.61,11.9,-0.94274,9e-05,3.56231]
[1777311844016,42.67,76872.27,11.9,-0.9426,9e-05,3.56922]
[1777311844768,42.67,76872.27,11.9,-0.9426,9e-05,3.56922]
[1777311844920,42.67,76872.27,11.9,-0.9426,9e-05,3.56922]
[1777311844999,42.67,76897.21,11.9,-0.94041,9e-05,3.67676]
[1777311845486,42.67,76891.75,11.9,-0.9409,9e-05,3.65292]
[1777311846493,42.66,76890.05,11.9,-0.94106,9e-05,3.64516]
[1777311849515,42.66,76886.5,11.9,-0.94139,9e-05,3.62871]
[1777311850522,42.66,76882.25,11.9,-0.94177,9e-05,3.60998]
[1777311851101,42.66,76882.25,11.9,-0.94177,9e-05,3.60998]
[1777311856563,42.65,76882.24,11.9,-0.94181,9e-05,3.60829]
[1777311861599,42.64,76882.17,11.9,-0.94184,9e-05,3.60665]
[1777311866634,42.64,76879.85,11.9,-0.94207,9e-05,3.5953]
[1777311867641,42.64,76877.02,11.9,-0.94233,9e-05,3.58284]
[1777311868738,42.64,76877.02,11.9,-0.94233,9e-05,3.58284]
[1777311869654,42.63,76872.15,11.9,-0.94276,9e-05,3.56143]
[1777311870662,42.63,76870.64,11.9,-0.94289,9e-05,3.55475]
[1777311874690,42.63,76871.39,11.9,-0.94295,9e-05,3.54998]
[1777311875697,42.63,76872.34,11.9,-0.94287,9e-05,3.55388]
[1777311880732,42.62,76872.66,11.9,-0.94286,9e-05,3.55438]
[1777311885767,42.62,76872.6,11.9,-0.94288,9e-05,3.55327]
[1777311887781,42.62,76871.71,11.9,-0.94297,9e-05,3.54911]
[1777311888788,42.62,76872.96,11.9,-0.94286,9e-05,3.55431]
[1777311893823,42.61,76872.49,11.9,-0.94292,9e-05,3.55147]
[1777311896843,42.61,76871.32,11.9,-0.94303,9e-05,3.54597]
[1777311897850,42.61,76872.24,11.9,-0.94295,9e-05,3.54975]
[1777311898682,42.61,76872.24,11.9,-0.94295,9e-05,3.54975]
[1777311898858,42.61,76869.02,11.9,-0.94324,9e-05,3.5358]
[1777311899865,42.61,76866.73,11.9,-0.94344,9e-05,3.52585]
[1777311901878,42.61,76865.52,11.9,-0.94355,9e-05,3.52042]
[1777311902886,42.61,76868.7,11.9,-0.94327,9e-05,3.5339]
[1777311903893,42.61,76872.69,11.9,-0.94293,9e-05,3.55089]
[1777311905907,42.61,76874.2,11.9,-0.94281,9e-05,3.55708]
[1777311906914,42.61,76878.11,11.9,-0.94247,9e-05,3.57375]
[1777311907921,42.6,76882.45,11.9,-0.94209,9e-05,3.59231]
[1777311908428,42.6,76882.45,11.9,-0.94209,9e-05,3.59231]
[1777311910942,42.6,76884.19,11.9,-0.94195,9e-05,3.59919]
[1777311911949,42.6,76890.18,11.9,-0.94143,9e-05,3.62494]
[1777311912956,42.6,76893.42,11.9,-0.94115,9e-05,3.6388]
[1777311913963,42.6,76888.97,11.9,-0.94155,9e-05,3.61917]
[1777311914970,42.6,76887.69,11.9,-0.94167,9e-05,3.61332]
[1777311915977,42.6,76883.6,11.9,-0.94203,9e-05,3.59534]
[1777311916984,42.59,76881.66,11.9,-0.94221,9e-05,3.58647]
[1777311917991,42.59,76879.69,11.9,-0.94239,9e-05,3.57775]
[1777311920008,42.59,76880.89,11.9,-0.94229,9e-05,3.58252]
[1777311921013,42.59,76882.2,11.9,-0.94218,9e-05,3.58797]
[1777311923027,42.59,76881.24,11.9,-0.94228,9e-05,3.5834]
[1777311925041,42.58,76882.19,11.9,-0.9422,9e-05,3.58708]
[1777311926048,42.58,76883.45,11.9,-0.94209,9e-05,3.59231]
[1777311929069,42.58,76884.67,11.9,-0.942,9e-05,3.59692]
[1777311930076,42.58,76886.21,11.9,-0.94187,9e-05,3.60336]
[1777311932090,42.58,76881.64,11.9,-0.94239,9e-05,3.57578]
[1777311933097,42.58,76880.71,11.9,-0.94247,9e-05,3.57157]
[1777311938131,42.57,76881.26,11.9,-0.94245,9e-05,3.57297]
[1777311940147,42.57,76879.69,11.9,-0.94259,9e-05,3.56582]
[1777311942161,42.57,76872.79,11.9,-0.9432,9e-05,3.5358]
[1777311943167,42.57,76868.33,11.9,-0.94359,9e-05,3.51657]
[1777311946194,42.57,76864.44,11.9,-0.94393,9e-05,3.49966]
[1777311948203,42.57,76862.56,11.9,-0.94409,9e-05,3.49149]
[1777311951224,42.56,76863.53,11.9,-0.94401,9e-05,3.49541]
[1777311954244,42.56,76862.58,11.9,-0.9441,9e-05,3.49114]
[1777311956259,42.56,76861.49,11.9,-0.94419,9e-05,3.48635]
[1777311958272,42.56,76859.04,11.9,-0.9444,9e-05,3.47582]
[1777311959279,42.56,76857.08,11.9,-0.94457,8e-05,3.46746]
[1777311961391,42.56,76856.85,11.9,-0.94459,8e-05,3.46644]
[1777311961435,42.56,76856.85,11.9,-0.94459,8e-05,3.46644]
[1777311961521,42.56,76849.35,11.9,-0.94523,8e-05,3.43472]
[1777311962558,42.56,76849.35,11.9,-0.94523,8e-05,3.43472]
[1777311962655,42.56,76841.93,11.9,-0.94585,8e-05,3.40355]
[1777311964321,42.56,76842.91,11.9,-0.94576,8e-05,3.40778]
[1777311965328,42.56,76841.69,11.9,-0.94586,8e-05,3.40272]
[1777311967342,42.56,76831.92,11.9,-0.94667,8e-05,3.36206]
[1777311968348,42.56,76831.23,11.9,-0.94673,8e-05,3.35932]
[1777311970362,42.56,76830.08,11.9,-0.94681,8e-05,3.35479]
[1777311974393,42.57,76831.23,11.9,-0.94671,8e-05,3.36007]
[1777311975399,42.57,76830.46,11.9,-0.94677,8e-05,3.35699]
[1777311977841,42.57,76830.0,11.9,-0.94681,8e-05,3.3552]
[1777311977895,42.57,76828.83,11.9,-0.9469,8e-05,3.35046]
[1777311978421,42.57,76816.18,11.9,-0.94793,8e-05,3.29835]
[1777311979428,42.57,76813.85,11.9,-0.94811,8e-05,3.28899]
[1777311984462,42.58,76813.73,11.9,-0.9481,8e-05,3.2896]
[1777311989498,42.58,76813.31,11.9,-0.94811,8e-05,3.28896]
[1777311993526,42.59,76814.24,11.9,-0.94812,8e-05,3.28659]
[1777311997554,42.59,76812.25,11.9,-0.94826,8e-05,3.27933]
[1777311998560,42.59,76810.88,11.9,-0.94837,8e-05,3.27396]
[1777312000574,42.59,76811.8,11.9,-0.94829,8e-05,3.27822]
[1777312003596,42.6,76814.41,11.9,-0.94806,8e-05,3.28963]
[1777312004603,42.6,76823.08,11.9,-0.94735,8e-05,3.32553]
[1777312005610,42.6,76826.55,11.9,-0.94707,8e-05,3.34004]
[1777312007624,42.6,76825.53,11.9,-0.94715,8e-05,3.33609]
[1777312010645,42.6,76826.64,11.9,-0.94705,8e-05,3.34111]
[1777312014672,42.6,76825.55,11.9,-0.94713,8e-05,3.33712]
[1777312015680,42.61,76831.83,11.9,-0.94661,8e-05,3.3633]
[1777312017695,42.61,76830.17,11.9,-0.94674,8e-05,3.35659]
[1777312022728,42.61,76831.39,11.9,-0.94663,8e-05,3.36213]
[1777312023735,42.61,76828.9,11.9,-0.94683,8e-05,3.35188]
[1777312024743,42.61,76824.92,11.9,-0.94716,8e-05,3.33549]
[1777312026756,42.61,76823.58,11.9,-0.94726,8e-05,3.3302]
[1777312027764,42.61,76825.86,11.9,-0.94707,8e-05,3.33975]
[1777312029778,42.61,76828.02,11.9,-0.94689,8e-05,3.34892]
[1777312030785,42.61,76825.94,11.9,-0.94706,8e-05,3.3404]
[1777312034813,42.61,76826.73,11.9,-0.94699,8e-05,3.34408]
[1777312036827,42.62,76825.86,11.9,-0.94705,8e-05,3.34067]
[1777312040855,42.62,76827.31,11.9,-0.94693,8e-05,3.34707]
[1777312045889,42.62,76822.47,11.9,-0.94731,8e-05,3.32748]
[1777312046897,42.62,76817.7,11.9,-0.9477,8e-05,3.30793]
[1777312048911,42.62,76808.42,11.9,-0.94844,8e-05,3.27019]
[1777312049918,42.62,76807.83,11.9,-0.94849,8e-05,3.26799]
[1777312052938,42.63,76808.84,11.9,-0.94849,8e-05,3.26568]
[1777312057974,42.63,76808.59,11.9,-0.94849,8e-05,3.26575]
[1777312060637,42.63,76808.45,11.9,-0.9485,8e-05,3.2654]
[1777312060771,42.63,76808.45,11.9,-0.94849,8e-05,3.26584]
[1777312066029,42.64,76808.52,11.9,-0.94846,8e-05,3.26722]
[1777312067077,42.64,76808.52,11.9,-0.94846,8e-05,3.26722]
[1777312069051,42.64,76804.66,11.9,-0.94876,8e-05,3.25215]
[1777312073079,42.65,76803.13,11.9,-0.94886,8e-05,3.24689]
[1777312074086,42.65,76806.07,11.9,-0.94862,8e-05,3.2591]
[1777312075093,42.65,76807.7,11.9,-0.94849,8e-05,3.266]
[1777312076100,42.65,76808.99,11.9,-0.94838,8e-05,3.2715]
[1777312081135,42.66,76809.38,11.9,-0.94832,8e-05,3.27441]
[1777312084156,42.66,76811.1,11.9,-0.94817,8e-05,3.28208]
[1777312085163,42.66,76810.09,11.9,-0.94825,8e-05,3.27815]
[1777312086170,42.66,76809.07,11.9,-0.94833,8e-05,3.27419]
[1777312091204,42.67,76808.86,11.9,-0.94832,8e-05,3.27439]
[1777312093219,42.67,76809.71,11.9,-0.94824,8e-05,3.27829]
[1777312098254,42.67,76810.27,11.9,-0.94818,8e-05,3.28161]
[1777312101276,42.68,76813.77,11.9,-0.94789,8e-05,3.29654]
[1777312102283,42.68,76814.62,11.9,-0.94781,8e-05,3.30021]
[1777312103290,42.68,76817.8,11.9,-0.94755,8e-05,3.31345]
[1777312104297,42.68,76818.77,11.9,-0.94747,8e-05,3.3176]
[1777312105304,42.68,76820.79,11.9,-0.9473,8e-05,3.32607]
[1777312107317,42.68,76823.82,11.9,-0.94705,8e-05,3.33884]
[1777312108325,42.68,76824.74,11.9,-0.94697,8e-05,3.34275]
[1777312109332,42.68,76818.86,11.9,-0.94745,8e-05,3.31859]
[1777312111346,42.68,76821.16,11.9,-0.94736,8e-05,3.32123]
[1777312112353,42.68,76823.4,11.9,-0.94718,8e-05,3.33061]
[1777312113360,42.69,76825.17,11.9,-0.94703,8e-05,3.33804]
[1777312115374,42.69,76821.4,11.9,-0.94733,8e-05,3.32272]
[1777312116380,42.69,76815.84,11.9,-0.94778,8e-05,3.29999]
[1777312121416,42.69,76816.48,11.9,-0.94771,8e-05,3.30349]
[1777312122423,42.69,76818.76,11.9,-0.94752,8e-05,3.31303]
[1777312123430,42.69,76810.41,11.9,-0.94819,8e-05,3.27895]
[1777312124436,42.69,76805.93,11.9,-0.94855,8e-05,3.26088]
[1777312126451,42.7,76795.83,11.9,-0.94934,8e-05,3.22039]
[1777312127459,42.7,76799.56,11.9,-0.94904,8e-05,3.23578]
[1777312129473,42.7,76800.36,11.9,-0.94897,8e-05,3.23958]
[1777312134507,42.71,76801.98,11.9,-0.94881,8e-05,3.24749]
[1777312135515,42.71,76803.27,11.9,-0.9487,8e-05,3.25298]
[1777312140549,42.71,76802.4,11.9,-0.94875,8e-05,3.25068]
[1777312141557,42.72,76803.2,11.9,-0.94868,8e-05,3.25419]
[1777312142563,42.72,76802.11,11.9,-0.94876,8e-05,3.25001]
[1777312147599,42.72,76802.42,11.9,-0.94871,8e-05,3.25254]
[1777312148606,42.72,76800.61,11.9,-0.94885,8e-05,3.24544]
[1777312150620,42.73,76804.53,11.9,-0.94853,8e-05,3.26191]
[1777312151627,42.73,76805.48,11.9,-0.94845,8e-05,3.26602]
[1777312152634,42.73,76804.68,11.9,-0.94851,8e-05,3.263]
[1777312153640,42.73,76807.37,11.9,-0.94829,8e-05,3.27421]
[1777312154649,42.73,76811.0,11.9,-0.94799,8e-05,3.28927]
[1777312155656,42.73,76814.11,11.9,-0.94773,8e-05,3.30221]
[1777312159684,42.74,76816.75,11.9,-0.94751,8e-05,3.31377]
[1777312160690,42.74,76821.25,11.9,-0.94714,8e-05,3.33246]
[1777312165726,42.74,76822.28,11.9,-0.94704,8e-05,3.33738]
[1777312166733,42.74,76820.77,11.9,-0.94716,8e-05,3.33127]
[1777312168747,42.74,76817.76,11.9,-0.9474,8e-05,3.31915]
[1777312169754,42.74,76811.14,11.9,-0.94793,8e-05,3.29215]
[1777312172774,42.75,76805.54,11.9,-0.94847,8e-05,3.26279]
[1777312173782,42.75,76802.27,11.9,-0.94873,8e-05,3.24974]
[1777312177811,42.75,76803.2,11.9,-0.94863,8e-05,3.25457]
[1777312178818,42.75,76804.1,11.9,-0.94856,8e-05,3.25848]
[1777312180832,42.76,76805.04,11.9,-0.94847,8e-05,3.26281]
[1777312182846,42.76,76804.17,11.9,-0.94853,8e-05,3.25977]
[1777312185866,42.76,76805.43,11.9,-0.94842,8e-05,3.26564]
[1777312186874,42.76,76804.55,11.9,-0.94848,8e-05,3.2623]
[1777312188887,42.77,76805.71,11.9,-0.94838,8e-05,3.26752]
[1777312193923,42.77,76806.68,11.9,-0.94828,8e-05,3.27268]
[1777312198958,42.78,76806.42,11.9,-0.94827,8e-05,3.27279]
[1777312203993,42.78,76805.36,11.9,-0.94834,8e-05,3.26966]
[1777312204869,42.78,76805.36,11.9,-0.94834,8e-05,3.26966]
[1777312204999,42.78,76801.33,11.9,-0.94865,8e-05,3.25351]
[1777312206007,42.79,76798.19,11.9,-0.9489,8e-05,3.24104]
[1777312211041,42.79,76797.94,11.9,-0.94889,8e-05,3.24148]
[1777312212049,42.79,76795.65,11.9,-0.94906,8e-05,3.2325]
[1777312216077,42.8,76797.46,11.9,-0.9489,8e-05,3.24106]
[1777312217084,42.8,76799.68,11.9,-0.94871,8e-05,3.25035]
[1777312218091,42.8,76804.08,11.9,-0.94836,8e-05,3.26851]
[1777312219098,42.8,76805.42,11.9,-0.94825,8e-05,3.27422]
[1777312221112,42.81,76800.81,11.9,-0.9486,8e-05,3.25594]
[1777312222119,42.81,76790.92,11.9,-0.94938,8e-05,3.21621]
[1777312223324,42.81,76787.73,11.9,-0.94962,8e-05,3.20396]
[1777312223622,42.81,76787.73,11.9,-0.94962,8e-05,3.20396]
[1777312224016,42.81,76787.73,11.9,-0.94962,8e-05,3.20396]
[1777312230021,42.82,76788.64,11.9,-0.94952,8e-05,3.20933]
[1777312235210,42.83,76787.97,11.9,-0.94963,8e-05,3.20166]
[1777312237224,42.83,76789.91,11.9,-0.94946,8e-05,3.21014]
[1777312239239,42.84,76789.09,11.9,-0.94952,8e-05,3.20751]
[1777312242262,42.84,76789.94,11.9,-0.94943,8e-05,3.21191]
[1777312245283,42.84,76788.95,11.9,-0.94949,8e-05,3.20888]
[1777312249311,42.85,76789.8,11.9,-0.94939,8e-05,3.2139]
[1777312250318,42.85,76788.74,11.9,-0.94947,8e-05,3.20995]
[1777312252331,42.86,76783.0,11.9,-0.94991,8e-05,3.18723]
[1777312253338,42.86,76781.7,11.9,-0.95,8e-05,3.1827]
[1777312254223,42.86,76781.7,11.9,-0.95,8e-05,3.1827]
[1777312255353,42.86,76778.72,11.9,-0.95022,8e-05,3.17151]
[1777312256360,42.86,76772.68,11.9,-0.95068,8e-05,3.14784]
[1777312260307,42.87,76773.36,11.9,-0.9506,8e-05,3.15177]
[1777312260422,42.87,76773.36,11.9,-0.9506,8e-05,3.15177]
[1777312260459,42.87,76769.51,11.9,-0.95089,8e-05,3.1369]
[1777312261395,42.87,76770.5,11.9,-0.95081,8e-05,3.14125]
[1777312262401,42.88,76768.72,11.9,-0.95093,8e-05,3.13462]
[1777312263409,42.88,76767.83,11.9,-0.95099,8e-05,3.13152]
[1777312264416,42.88,76768.79,11.9,-0.95091,8e-05,3.13576]
[1777312265423,42.88,76772.26,11.9,-0.95064,8e-05,3.14995]
[1777312266430,42.89,76778.31,11.9,-0.95016,8e-05,3.17444]
[1777312267437,42.89,76779.36,11.9,-0.95007,8e-05,3.17899]
[1777312268903,42.89,76779.45,11.9,-0.95006,8e-05,3.17971]
[1777312269451,42.89,76781.74,11.9,-0.94987,8e-05,3.18922]
[1777312270458,42.89,76783.49,11.9,-0.94973,8e-05,3.19657]
[1777312274485,42.9,76781.21,11.9,-0.94988,8e-05,3.18874]
[1777312278514,42.91,76782.08,11.9,-0.94979,8e-05,3.19356]
[1777312280528,42.91,76787.78,11.9,-0.94933,8e-05,3.21708]
[1777312281535,42.91,76786.77,11.9,-0.9494,8e-05,3.21331]
[1777312282542,42.91,76781.98,11.9,-0.94977,8e-05,3.19439]
[1777312283549,42.91,76783.41,11.9,-0.94965,8e-05,3.20044]
[1777312285564,42.92,76784.37,11.9,-0.94956,8e-05,3.20492]
[1777312286571,42.92,76785.19,11.9,-0.94949,8e-05,3.20852]
[1777312288585,42.92,76786.24,11.9,-0.9494,8e-05,3.21333]
[1777312292613,42.93,76785.16,11.9,-0.94956,8e-05,3.20315]
[1777312293619,42.93,76786.01,11.9,-0.94949,8e-05,3.20687]
[1777312294627,42.93,76782.22,11.9,-0.94978,8e-05,3.19198]
[1777312297649,42.93,76776.97,11.9,-0.95017,8e-05,3.17198]
[1777312298657,42.94,76778.21,11.9,-0.95007,8e-05,3.17728]
[1777312299664,42.94,76776.22,11.9,-0.95021,8e-05,3.16969]
[1777312303692,42.94,76771.53,11.9,-0.95055,8e-05,3.15245]
[1777312305706,42.95,76773.82,11.9,-0.95036,8e-05,3.16231]
[1777312310741,42.96,76769.78,11.9,-0.95063,8e-05,3.14808]
[1777312311747,42.96,76771.16,11.9,-0.95052,8e-05,3.15394]
[1777312315776,42.97,76770.31,11.9,-0.95056,8e-05,3.15208]
[1777312319805,42.97,76767.58,11.9,-0.95074,8e-05,3.1428]
[1777312321820,42.98,76765.44,11.9,-0.95088,8e-05,3.13514]
[1777312325848,42.99,76770.51,11.9,-0.95046,8e-05,3.15687]
[1777312329876,42.99,76769.48,11.9,-0.95051,8e-05,3.15428]
[1777312333904,43.0,76771.67,11.9,-0.95031,8e-05,3.16448]
[1777312334911,43.0,76772.43,11.9,-0.95025,8e-05,3.16786]
[1777312339946,43.01,76772.58,11.9,-0.9502,8e-05,3.17022]
[1777312344981,43.02,76770.67,11.9,-0.95031,8e-05,3.16436]
[1777312346994,43.02,76774.88,11.9,-0.94997,8e-05,3.18182]
[1777312348002,43.03,76776.42,11.9,-0.94985,8e-05,3.18829]
[1777312349008,43.03,76774.96,11.9,-0.94996,8e-05,3.18279]
[1777312350021,43.03,76767.1,11.9,-0.95056,8e-05,3.15188]
[1777312351023,43.03,76765.64,11.9,-0.95076,8e-05,3.13951]
[1777312356058,43.04,76765.3,11.9,-0.95075,8e-05,3.14011]
[1777312361093,43.05,76765.21,11.9,-0.95072,8e-05,3.14168]
[1777312363107,43.05,76764.51,11.9,-0.95076,8e-05,3.13968]
[1777312366128,43.06,76768.75,11.9,-0.95041,8e-05,3.15761]
[1777312367135,43.06,76773.82,11.9,-0.95001,8e-05,3.17811]
[1777312368142,43.06,76775.87,11.9,-0.94984,8e-05,3.1866]
[1777312369397,43.06,76775.87,11.9,-0.94984,8e-05,3.1866]
[1777312369498,43.07,76780.19,11.9,-0.94949,8e-05,3.20445]
[1777312370156,43.07,76781.24,11.9,-0.94941,8e-05,3.20865]
[1777312371163,43.07,76782.56,11.9,-0.9493,8e-05,3.21422]
[1777312375396,43.07,76783.06,11.9,-0.94925,8e-05,3.21703]
[1777312375497,43.07,76784.71,11.9,-0.94911,8e-05,3.22416]
[1777312379219,43.08,76785.5,11.9,-0.94903,8e-05,3.22808]
[1777312382239,43.08,76786.52,11.9,-0.94894,8e-05,3.23291]
[1777312385261,43.08,76788.26,11.9,-0.94878,8e-05,3.24063]
[1777312388281,43.09,76787.31,11.9,-0.94885,8e-05,3.23746]
[1777312389288,43.09,76786.14,11.9,-0.94893,8e-05,3.23298]
[1777312390296,43.09,76782.98,11.9,-0.94918,8e-05,3.22051]
[1777312391302,43.09,76778.54,11.9,-0.94952,8e-05,3.20296]
[1777312392310,43.09,76776.15,11.9,-0.9497,8e-05,3.19366]
[1777312393317,43.09,76774.87,11.9,-0.9498,8e-05,3.18883]
[1777312395330,43.1,76776.17,11.9,-0.94969,8e-05,3.1946]
[1777312397345,43.1,76774.72,11.9,-0.94979,8e-05,3.18939]
[1777312399612,43.1,76774.07,11.9,-0.94983,8e-05,3.18709]
[1777312399642,43.1,76769.29,11.9,-0.95019,8e-05,3.16866]
[1777312400365,43.1,76765.21,11.9,-0.95051,8e-05,3.1525]
[1777312402379,43.11,76764.41,11.9,-0.95056,8e-05,3.15001]
[1777312405401,43.11,76765.11,11.9,-0.95048,8e-05,3.15383]
[1777312410436,43.12,76764.51,11.9,-0.95049,8e-05,3.15321]
[1777312412449,43.12,76761.85,11.9,-0.95078,8e-05,3.13643]
[1777312413457,43.13,76760.92,11.9,-0.95085,8e-05,3.13313]
[1777312415471,43.13,76759.92,11.9,-0.9509,8e-05,3.13032]
[1777312418492,43.14,76759.08,11.9,-0.95094,8e-05,3.12817]
[1777312419498,43.14,76760.21,11.9,-0.95085,8e-05,3.13301]
[1777312423420,43.15,76759.89,11.9,-0.95085,8e-05,3.13289]
[1777312423581,43.15,76756.41,11.9,-0.95112,8e-05,3.1192]
[1777312424421,43.15,76756.41,11.9,-0.95112,8e-05,3.1192]
[1777312424692,43.15,76756.41,11.9,-0.95112,8e-05,3.1192]
[1777312424714,43.15,76722.82,11.9,-0.95361,7e-05,2.9898]
[1777312425560,43.15,76729.26,11.9,-0.95313,7e-05,3.01509]
[1777312426567,43.15,76731.08,11.9,-0.95298,7e-05,3.02266]
[1777312428581,43.16,76733.32,11.9,-0.95279,7e-05,3.03241]
[1777312429620,43.16,76733.32,11.9,-0.95279,7e-05,3.03241]
[1777312429722,43.16,76734.51,11.9,-0.95269,7e-05,3.03755]
[1777312431604,43.17,76739.48,11.9,-0.9523,7e-05,3.05786]
[1777312432611,43.17,76734.39,11.9,-0.95267,7e-05,3.03868]
[1777312434625,43.18,76732.67,11.9,-0.95278,7e-05,3.03313]
[1777312435632,43.18,76730.45,11.9,-0.95293,7e-05,3.02513]
[1777312436639,43.18,76729.54,11.9,-0.95299,7e-05,3.02219]
[1777312437646,43.19,76728.11,11.9,-0.95308,7e-05,3.01726]
[1777312438653,43.19,76729.01,11.9,-0.95301,7e-05,3.02131]
[1777312440667,43.19,76726.59,11.9,-0.95316,7e-05,3.01316]
[1777312442681,43.2,76731.77,11.9,-0.95276,7e-05,3.03427]
[1777312443688,43.2,76734.01,11.9,-0.95258,7e-05,3.04347]
[1777312448723,43.22,76735.59,11.9,-0.95241,7e-05,3.05235]
[1777312450737,43.22,76736.81,11.9,-0.9523,7e-05,3.05816]
[1777312451744,43.22,76738.83,11.9,-0.95213,7e-05,3.06652]
[1777312453757,43.23,76739.98,11.9,-0.95203,7e-05,3.07204]
[1777312455772,43.24,76743.68,11.9,-0.95173,8e-05,3.08747]
[1777312456778,43.24,76744.59,11.9,-0.95165,8e-05,3.09151]
[1777312458797,43.24,76748.62,11.9,-0.95133,8e-05,3.10822]
[1777312459804,43.25,76750.02,11.9,-0.95121,8e-05,3.11415]
[1777312463832,43.25,76751.59,11.9,-0.95106,8e-05,3.12208]
[1777312465846,43.26,76753.22,11.9,-0.95092,8e-05,3.12933]
[1777312470881,43.27,76753.3,11.9,-0.95087,8e-05,3.1317]
[1777312471888,43.27,76755.66,11.9,-0.95078,8e-05,3.13441]
[1777312472895,43.27,76757.64,11.9,-0.95062,8e-05,3.14259]
[1777312474697,43.27,76757.64,11.9,-0.95062,8e-05,3.14259]
[1777312474764,43.27,76757.64,11.9,-0.95062,8e-05,3.14259]
[1777312474798,43.28,76759.2,11.9,-0.95049,8e-05,3.1495]
[1777312479944,43.29,76759.48,11.9,-0.95043,8e-05,3.15247]
[1777312483972,43.29,76761.42,11.9,-0.95025,8e-05,3.1616]
[1777312486993,43.3,76759.54,11.9,-0.95038,8e-05,3.15523]
[1777312490014,43.3,76760.9,11.9,-0.95025,8e-05,3.16167]
[1777312495055,43.31,76761.08,11.9,-0.9502,8e-05,3.16409]
[1777312500090,43.32,76760.42,11.9,-0.95022,8e-05,3.16318]
[1777312501097,43.32,76761.36,11.9,-0.95014,8e-05,3.16723]
[1777312502079,43.32,76761.36,11.9,-0.95014,8e-05,3.16723]
[1777312502104,43.32,76766.3,11.9,-0.94975,8e-05,3.18713]
[1777312503111,43.33,76760.45,11.9,-0.9502,8e-05,3.16428]
[1777312508069,43.33,76760.56,11.9,-0.95016,8e-05,3.16607]
[1777312513182,43.34,76759.89,11.9,-0.95017,8e-05,3.16543]
[1777312518219,43.35,76759.86,11.9,-0.95014,8e-05,3.16701]
[1777312520233,43.35,76757.66,11.9,-0.9503,8e-05,3.159]
[1777312525268,43.36,76756.38,11.9,-0.95036,8e-05,3.1557]
[1777312530303,43.37,76752.76,11.9,-0.95061,8e-05,3.14321]
[1777312531309,43.37,76746.15,11.9,-0.9512,8e-05,3.11072]
[1777312535338,43.38,76744.39,11.9,-0.9513,8e-05,3.10554]
[1777312540372,43.39,76743.61,11.9,-0.95132,8e-05,3.10465]
[1777312541380,43.39,76745.38,11.9,-0.95118,8e-05,3.11198]
[1777312546415,43.4,76745.6,11.9,-0.95114,8e-05,3.11408]
[1777312548429,43.4,76748.63,11.9,-0.95091,8e-05,3.1259]
[1777312554471,43.4,76748.36,11.9,-0.95093,8e-05,3.12466]
[1777312556485,43.4,76749.93,11.9,-0.95081,8e-05,3.13074]
[1777312557492,43.4,76751.24,11.9,-0.95071,8e-05,3.13583]
[1777312559506,43.4,76752.35,11.9,-0.95063,8e-05,3.14009]
[1777312560513,43.4,76751.45,11.9,-0.9507,8e-05,3.13651]
[1777312561520,43.4,76752.29,11.9,-0.95064,8e-05,3.13974]
[1777312562527,43.4,76756.51,11.9,-0.95032,8e-05,3.15628]
[1777312563534,43.4,76757.74,11.9,-0.95022,8e-05,3.16106]
[1777312564541,43.4,76758.7,11.9,-0.95015,8e-05,3.16476]
[1777312565547,43.4,76761.11,11.9,-0.94997,8e-05,3.17418]
[1777312566555,43.4,76764.42,11.9,-0.94971,8e-05,3.18718]
[1777312571590,43.39,76764.47,11.9,-0.94972,8e-05,3.18671]
[1777312575618,43.39,76763.32,11.9,-0.94982,8e-05,3.18161]
[1777312578639,43.39,76759.68,11.9,-0.95011,8e-05,3.16681]
[1777312579646,43.39,76746.02,11.9,-0.95116,8e-05,3.11294]
[1777312580652,43.39,76745.64,11.9,-0.95119,8e-05,3.11143]
[1777312584681,43.39,76743.78,11.9,-0.95133,8e-05,3.10408]
[1777312585688,43.39,76742.34,11.9,-0.95144,8e-05,3.09846]
[1777312590723,43.39,76741.63,11.9,-0.95149,8e-05,3.09569]
[1777312591730,43.39,76742.12,11.9,-0.95156,8e-05,3.09066]
[1777312593744,43.39,76743.08,11.9,-0.95148,8e-05,3.09443]
[1777312594750,43.39,76745.76,11.9,-0.95128,8e-05,3.10488]
[1777312597772,43.39,76744.91,11.9,-0.95135,8e-05,3.10156]
[1777312598779,43.39,76745.77,11.9,-0.95128,8e-05,3.10492]
[1777312603813,43.39,76745.68,11.9,-0.95129,8e-05,3.10455]
[1777312608849,43.39,76747.13,11.9,-0.95118,8e-05,3.11017]
[1777312611870,43.39,76748.01,11.9,-0.95111,8e-05,3.11355]
[1777312613884,43.39,76747.18,11.9,-0.95118,8e-05,3.11026]
[1777312614891,43.39,76748.27,11.9,-0.95109,8e-05,3.1145]
[1777312616905,43.39,76747.16,11.9,-0.95118,8e-05,3.11011]
[1777312617912,43.39,76748.02,11.9,-0.95112,8e-05,3.11344]
[1777312618919,43.39,76749.38,11.9,-0.95101,8e-05,3.11873]
[1777312621940,43.38,76755.37,11.9,-0.95056,8e-05,3.14211]
[1777312622947,43.38,76759.08,11.9,-0.95027,8e-05,3.15663]
[1777312627982,43.38,76758.79,11.9,-0.95031,8e-05,3.155]
[1777312631004,43.38,76760.46,11.9,-0.95018,8e-05,3.1613]
[1777312636040,43.38,76761.05,11.9,-0.95015,8e-05,3.16312]
[1777312641075,43.38,76760.82,11.9,-0.95017,8e-05,3.16171]
[1777312643089,43.37,76759.95,11.9,-0.95025,8e-05,3.15809]
[1777312648125,43.37,76760.53,11.9,-0.95021,8e-05,3.15992]
[1777312651146,43.37,76756.34,11.9,-0.95064,8e-05,3.13616]
[1777312652153,43.37,76755.09,11.9,-0.95074,8e-05,3.13119]
[1777312654167,43.37,76753.52,11.9,-0.95086,8e-05,3.12494]
[1777312656181,43.37,76754.53,11.9,-0.95078,8e-05,3.12883]
[1777312659202,43.37,76753.44,11.9,-0.95087,8e-05,3.12444]
[1777312661216,43.37,76754.29,11.9,-0.9508,8e-05,3.12769]
[1777312662222,43.37,76752.13,11.9,-0.95097,8e-05,3.11919]
[1777312663230,43.37,76745.07,11.9,-0.95151,8e-05,3.09161]
[1777312664237,43.37,76742.6,11.9,-0.95169,8e-05,3.08202]
[1777312669272,43.37,76742.29,11.9,-0.95171,8e-05,3.08096]
[1777312673300,43.37,76738.16,11.9,-0.95202,7e-05,3.06509]
[1777312676321,43.37,76741.67,11.9,-0.95175,8e-05,3.07889]
[1777312677328,43.37,76740.76,11.9,-0.95182,8e-05,3.07541]
[1777312678335,43.37,76739.8,11.9,-0.95189,8e-05,3.07174]
[1777312681356,43.37,76731.93,11.9,-0.95248,7e-05,3.04151]
[1777312683042,43.37,76729.98,11.9,-0.95262,7e-05,3.03424]
[1777312686391,43.38,76723.13,11.9,-0.95311,7e-05,3.00833]
[1777312689411,43.38,76722.23,11.9,-0.95317,7e-05,3.00537]
[1777312690418,43.38,76722.99,11.9,-0.95311,7e-05,3.00844]
[1777312691144,43.38,76722.99,11.9,-0.95311,7e-05,3.00844]
[1777312691426,43.38,76719.28,11.9,-0.95338,7e-05,2.99442]
[1777312692432,43.38,76715.41,11.9,-0.95366,7e-05,2.97987]
[1777312693440,43.38,76717.1,11.9,-0.95353,7e-05,2.98649]
[1777312698475,43.39,76717.11,11.9,-0.95352,7e-05,2.98744]
[1777312700488,43.39,76716.28,11.9,-0.95357,7e-05,2.98464]
[1777312701496,43.39,76715.48,11.9,-0.95362,7e-05,2.98177]
[1777312704517,43.39,76716.82,11.9,-0.95352,7e-05,2.98741]
[1777312709554,43.4,76717.61,11.9,-0.95344,7e-05,2.99126]
[1777312712589,43.4,76716.98,11.9,-0.95358,7e-05,2.98234]
[1777312712618,43.4,76718.34,11.9,-0.95348,7e-05,2.98767]
[1777312713582,43.4,76717.23,11.9,-0.95356,7e-05,2.98361]
[1777312714588,43.4,76715.98,11.9,-0.95364,7e-05,2.97903]
[1777312718616,43.4,76718.16,11.9,-0.95347,7e-05,2.988]
[1777312719624,43.4,76719.36,11.9,-0.95338,7e-05,2.99272]
[1777312721638,43.41,76718.51,11.9,-0.95344,7e-05,2.98978]
[1777312725666,43.41,76716.82,11.9,-0.95355,7e-05,2.98395]
[1777312726674,43.41,76715.93,11.9,-0.95361,7e-05,2.98071]
[1777312727680,43.41,76706.43,11.9,-0.9543,7e-05,2.94491]
[1777312728688,43.41,76705.13,11.9,-0.95439,7e-05,2.94017]
[1777312729694,43.41,76704.2,11.9,-0.95445,7e-05,2.93689]
[1777312731709,43.41,76701.99,11.9,-0.9546,7e-05,2.92904]
[1777312732716,43.42,76701.24,11.9,-0.95465,7e-05,2.92646]
[1777312733723,43.43,76700.35,11.9,-0.95466,7e-05,2.92562]
[1777312735736,43.44,76698.96,11.9,-0.95471,7e-05,2.92322]
[1777312740772,43.45,76699.03,11.9,-0.95468,7e-05,2.9248]
[1777312741779,43.45,76700.07,11.9,-0.9546,7e-05,2.92897]
[1777312744800,43.46,76702.95,11.9,-0.95437,7e-05,2.94085]
[1777312746813,43.46,76704.25,11.9,-0.95427,7e-05,2.94624]
[1777312751848,43.47,76703.84,11.9,-0.95428,7e-05,2.9459]
[1777312754870,43.47,76704.81,11.9,-0.95419,7e-05,2.95028]
[1777312758897,43.48,76711.03,11.9,-0.95371,7e-05,2.97552]
[1777312759905,43.48,76715.91,11.9,-0.95334,7e-05,2.99468]
[1777312762925,43.49,76717.46,11.9,-0.95319,7e-05,3.00236]
[1777312764940,43.5,76719.22,11.9,-0.95304,7e-05,3.01025]
[1777312765947,43.5,76721.97,11.9,-0.95283,7e-05,3.02133]
[1777312766953,43.5,76722.84,11.9,-0.95275,7e-05,3.02522]
[1777312769975,43.51,76721.75,11.9,-0.9528,7e-05,3.02268]
[1777312770982,43.51,76722.53,11.9,-0.95273,7e-05,3.02622]
[1777312776017,43.53,76721.75,11.9,-0.95283,7e-05,3.0191]
[1777312781051,43.53,76729.53,11.9,-0.95223,7e-05,3.05046]
[1777312782059,43.54,76733.45,11.9,-0.95193,7e-05,3.06606]
[1777312783066,43.56,76740.37,11.9,-0.95131,8e-05,3.09751]
[1777312784072,43.58,76741.32,11.9,-0.95116,8e-05,3.10541]
[1777312785079,43.58,76743.58,11.9,-0.95098,8e-05,3.11461]
[1777312787093,43.59,76742.13,11.9,-0.95107,8e-05,3.10976]
[1777312790115,43.59,76743.09,11.9,-0.95098,8e-05,3.11471]
[1777312791122,43.6,76742.26,11.9,-0.95103,8e-05,3.11188]
[1777312795151,43.6,76739.42,11.9,-0.95122,8e-05,3.10246]
[1777312796158,43.63,76738.47,11.9,-0.9512,8e-05,3.10299]
[1777312797165,43.63,76735.93,11.9,-0.95139,8e-05,3.09357]
[1777312799179,43.63,76734.1,11.9,-0.95151,8e-05,3.08736]
[1777312801194,43.64,76721.27,11.9,-0.95245,7e-05,3.03888]
[1777312802201,43.64,76713.59,11.9,-0.953,7e-05,3.01009]
[1777312803208,43.64,76709.91,11.9,-0.95326,7e-05,2.99667]
[1777312804215,43.65,76704.55,11.9,-0.95364,7e-05,2.97696]
[1777312805221,43.65,76703.52,11.9,-0.95371,7e-05,2.97309]
[1777312809249,43.65,76704.81,11.9,-0.95361,7e-05,2.97839]
[1777312810257,43.65,76703.99,11.9,-0.95367,7e-05,2.97548]
[1777312812271,43.65,76702.57,11.9,-0.95376,7e-05,2.97049]
[1777312813278,43.65,76704.61,11.9,-0.95361,7e-05,2.97839]
[1777312814285,43.65,76705.7,11.9,-0.95353,7e-05,2.98269]
[1777312815292,43.65,76701.9,11.9,-0.9538,7e-05,2.96852]
[1777312816298,43.65,76703.12,11.9,-0.95371,7e-05,2.97332]
[1777312817306,43.66,76704.16,11.9,-0.95363,7e-05,2.97744]
[1777312819320,43.66,76703.15,11.9,-0.9537,7e-05,2.97399]
[1777312821334,43.66,76704.27,11.9,-0.95361,7e-05,2.9786]
[1777312824355,43.66,76702.09,11.9,-0.95376,7e-05,2.97091]
[1777312825362,43.66,76701.05,11.9,-0.95383,7e-05,2.96718]
[1777312827377,43.67,76699.63,11.9,-0.95392,7e-05,2.96224]
[1777312831405,43.67,76700.61,11.9,-0.95393,7e-05,2.95993]
[1777312832411,43.67,76703.62,11.9,-0.95371,7e-05,2.97147]
[1777312833419,43.67,76704.42,11.9,-0.95365,7e-05,2.97468]
[1777312837447,43.68,76702.22,11.9,-0.9538,7e-05,2.9671]
[1777312840468,43.68,76701.49,11.9,-0.95384,7e-05,2.96493]
[1777312841475,43.68,76702.43,11.9,-0.95377,7e-05,2.96866]
[1777312842482,43.68,76701.59,11.9,-0.95382,7e-05,2.96569]
[1777312843489,43.68,76700.13,11.9,-0.95392,7e-05,2.96038]
[1777312844496,43.68,76698.2,11.9,-0.95406,7e-05,2.95332]
[1777312846510,43.68,76696.0,11.9,-0.95421,7e-05,2.9455]
[1777312848526,43.69,76698.6,11.9,-0.95401,7e-05,2.95571]
[1777312851548,43.69,76703.42,11.9,-0.95365,7e-05,2.9745]
[1777312852554,43.69,76707.48,11.9,-0.95335,7e-05,2.99003]
[1777312854568,43.7,76708.82,11.9,-0.95323,7e-05,2.99627]
[1777312855575,43.7,76714.55,11.9,-0.9528,7e-05,3.01862]
[1777312856582,43.7,76718.17,11.9,-0.95253,7e-05,3.03296]
[1777312857589,43.71,76716.57,11.9,-0.95263,7e-05,3.02736]
[1777312858596,43.71,76717.71,11.9,-0.95254,7e-05,3.03223]
[1777312859604,43.71,76719.97,11.9,-0.95236,7e-05,3.04138]
[1777312860611,43.71,76740.98,11.9,-0.95078,8e-05,3.12294]
[1777312861618,43.71,76743.16,11.9,-0.9506,8e-05,3.13179]
[1777312862625,43.72,76747.73,11.9,-0.95025,8e-05,3.14999]
[1777312863631,43.72,76745.57,11.9,-0.95041,8e-05,3.14186]
[1777312864638,43.72,76750.47,11.9,-0.95002,8e-05,3.16137]
[1777312866652,43.72,76751.31,11.9,-0.94995,8e-05,3.16526]
[1777312868667,43.73,76750.47,11.9,-0.95,8e-05,3.16255]
[1777312869673,43.73,76752.44,11.9,-0.94984,8e-05,3.17058]
[1777312870411,43.73,76752.44,11.9,-0.94984,8e-05,3.17058]
[1777312870526,43.73,76752.44,11.9,-0.94984,8e-05,3.17058]
[1777312870682,43.73,76757.28,11.9,-0.94946,8e-05,3.18991]
[1777312871387,43.73,76757.28,11.9,-0.94946,8e-05,3.18991]
[1777312871824,43.73,76757.28,11.9,-0.94946,8e-05,3.18991]
[1777312871921,43.73,76772.4,11.9,-0.94827,8e-05,3.25011]
[1777312872695,43.73,76773.66,11.9,-0.94817,8e-05,3.25529]
[1777312876723,43.73,76783.2,11.9,-0.9474,8e-05,3.29409]
[1777312877729,43.74,76791.06,11.9,-0.94675,8e-05,3.32657]
[1777312878736,43.74,76793.46,11.9,-0.94655,8e-05,3.33658]
[1777312881757,43.74,76795.33,11.9,-0.9464,8e-05,3.34446]
[1777312882765,43.74,76798.86,11.9,-0.94611,8e-05,3.35882]
[1777312885785,43.74,76797.54,11.9,-0.94622,8e-05,3.35307]
[1777312890821,43.74,76795.52,11.9,-0.94639,8e-05,3.34484]
[1777312891828,43.74,76792.66,11.9,-0.94673,8e-05,3.32603]
[1777312892835,43.74,76786.75,11.9,-0.9472,8e-05,3.30218]
[1777312894848,43.74,76786.3,11.9,-0.94724,8e-05,3.30048]
[1777312899884,43.74,76785.44,11.9,-0.9473,8e-05,3.2974]
[1777312900891,43.74,76782.76,11.9,-0.94751,8e-05,3.2867]
[1777312902905,43.74,76784.23,11.9,-0.94739,8e-05,3.2928]
[1777312904919,43.74,76785.66,11.9,-0.94727,8e-05,3.29874]
[1777312906932,43.74,76784.77,11.9,-0.94734,8e-05,3.29533]
[1777312907940,43.74,76777.24,11.9,-0.94794,8e-05,3.26521]
[1777312908947,43.75,76774.1,11.9,-0.94818,8e-05,3.25275]
[1777312910961,43.75,76773.86,11.9,-0.9482,8e-05,3.25207]
[1777312911968,43.75,76774.85,11.9,-0.94812,8e-05,3.25617]
[1777312917003,43.75,76774.32,11.9,-0.94814,8e-05,3.25498]
[1777312918010,43.75,76772.32,11.9,-0.94829,8e-05,3.24717]
[1777312920024,43.75,76771.17,11.9,-0.94838,8e-05,3.24293]
[1777312923044,43.76,76772.44,11.9,-0.94827,8e-05,3.24853]
[1777312925059,43.76,76767.66,11.9,-0.94864,8e-05,3.22985]
[1777312927074,43.76,76768.77,11.9,-0.94854,8e-05,3.23467]
[1777312929088,43.76,76769.65,11.9,-0.94846,8e-05,3.23856]
[1777312930095,43.76,76779.02,11.9,-0.94772,8e-05,3.27615]
[1777312931102,43.76,76781.27,11.9,-0.94754,8e-05,3.2853]
[1777312932109,43.77,76779.85,11.9,-0.94765,8e-05,3.27972]
[1777312937144,43.77,76778.14,11.9,-0.94777,8e-05,3.27347]
[1777312938151,43.77,76775.15,11.9,-0.94801,8e-05,3.26164]
[1777312942179,43.77,76773.05,11.9,-0.94816,8e-05,3.25382]
[1777312943186,43.77,76774.68,11.9,-0.94803,8e-05,3.26048]
[1777312946207,43.77,76769.24,11.9,-0.94845,8e-05,3.23923]
[1777312947213,43.78,76767.57,11.9,-0.94858,8e-05,3.23277]
[1777312950235,43.78,76766.12,11.9,-0.94868,8e-05,3.22758]
[1777312951242,43.78,76766.7,11.9,-0.94874,8e-05,3.22296]
[1777312953256,43.78,76767.8,11.9,-0.94864,8e-05,3.22773]
[1777312958291,43.79,76770.89,11.9,-0.94838,8e-05,3.241]
[1777312959298,43.79,76766.38,11.9,-0.94873,8e-05,3.22327]
[1777312960305,43.79,76764.06,11.9,-0.94891,8e-05,3.21428]
[1777312961311,43.79,76763.26,11.9,-0.94897,8e-05,3.21134]
[1777312962098,43.79,76763.26,11.9,-0.94897,8e-05,3.21134]
[1777312965339,43.79,76764.26,11.9,-0.94887,8e-05,3.2162]
[1777312968361,43.8,76765.35,11.9,-0.94877,8e-05,3.22115]
[1777312969368,43.8,76764.48,11.9,-0.94883,8e-05,3.2179]
[1777312970375,43.8,76765.5,11.9,-0.94875,8e-05,3.22215]
[1777312972388,43.8,76767.08,11.9,-0.94862,8e-05,3.22882]
[1777312974402,43.8,76768.66,11.9,-0.94849,8e-05,3.23546]
[1777312975410,43.8,76769.79,11.9,-0.94839,8e-05,3.24013]
[1777312980445,43.81,76770.2,11.9,-0.94835,8e-05,3.24259]
[1777312981452,43.81,76769.31,11.9,-0.94841,8e-05,3.23921]
[1777312986487,43.81,76768.83,11.9,-0.94843,8e-05,3.23813]
[1777312989508,43.82,76767.49,11.9,-0.94853,8e-05,3.23331]
[1777312990514,43.82,76768.91,11.9,-0.94841,8e-05,3.23913]
[1777312991521,43.82,76768.03,11.9,-0.94848,8e-05,3.2358]
[1777312992529,43.82,76768.95,11.9,-0.9484,8e-05,3.23962]
[1777312995926,43.82,76768.74,11.9,-0.94841,8e-05,3.23912]
[1777312996022,43.82,76780.33,11.9,-0.94749,8e-05,3.28555]
[1777312996557,43.82,76781.21,11.9,-0.94742,8e-05,3.28917]
[1777312997564,43.82,76782.66,11.9,-0.9473,8e-05,3.29507]
[1777312999786,43.82,76785.51,11.9,-0.94707,8e-05,3.30668]
[1777313002599,43.82,76784.26,11.9,-0.94717,8e-05,3.30181]
[1777313005620,43.82,76785.94,11.9,-0.94703,8e-05,3.30874]
[1777313006627,43.82,76792.22,11.9,-0.94652,8e-05,3.33414]
[1777313008641,43.82,76793.34,11.9,-0.94643,8e-05,3.33868]
[1777313009648,43.82,76792.46,11.9,-0.9465,8e-05,3.33512]
[1777313010655,43.82,76800.98,11.9,-0.94581,8e-05,3.3697]
[1777313011662,43.82,76795.98,11.9,-0.94632,8e-05,3.34209]
[1777313012668,43.82,76794.64,11.9,-0.94643,8e-05,3.33664]
[1777313013675,43.82,76792.87,11.9,-0.94658,8e-05,3.32948]
[1777313014683,43.82,76791.46,11.9,-0.94669,8e-05,3.3238]
[1777313015689,43.82,76788.46,11.9,-0.94693,8e-05,3.31172]
[1777313017704,43.82,76789.43,11.9,-0.94685,8e-05,3.31572]
[1777313022738,43.83,76790.22,11.9,-0.94678,8e-05,3.31913]
[1777313024753,43.83,76788.71,11.9,-0.9469,8e-05,3.31312]
[1777313025759,43.83,76787.0,11.9,-0.94704,8e-05,3.30628]
[1777313026766,43.83,76788.01,11.9,-0.94696,8e-05,3.31041]
[1777313029788,43.83,76783.91,11.9,-0.94728,8e-05,3.29408]
[1777313030795,43.83,76782.79,11.9,-0.94737,8e-05,3.28967]
[1777313035836,43.83,76782.81,11.9,-0.94736,8e-05,3.29018]
[1777313036843,43.83,76783.74,11.9,-0.94728,8e-05,3.294]
[1777313039864,43.83,76786.45,11.9,-0.94706,8e-05,3.30512]
[1777313041878,43.83,76785.24,11.9,-0.94716,8e-05,3.30037]
[1777313046914,43.83,76784.7,11.9,-0.94719,8e-05,3.29853]
[1777313048927,43.83,76785.65,11.9,-0.94711,8e-05,3.30249]
[1777313049934,43.83,76786.8,11.9,-0.94702,8e-05,3.30718]
[1777313054970,43.84,76786.58,11.9,-0.94703,8e-05,3.30659]
[1777313060009,43.84,76785.88,11.9,-0.94708,8e-05,3.30408]
[1777313065040,43.84,76786.56,11.9,-0.94702,8e-05,3.30713]
[1777313066046,43.84,76787.9,11.9,-0.94691,8e-05,3.31259]
[1777313067054,43.84,76788.9,11.9,-0.94683,8e-05,3.31668]
[1777313070076,43.84,76787.46,11.9,-0.94696,8e-05,3.31043]
[1777313074104,43.84,76785.44,11.9,-0.94722,8e-05,3.29535]
[1777313075110,43.84,76783.08,11.9,-0.94741,8e-05,3.28594]
[1777313076118,43.84,76782.05,11.9,-0.9475,8e-05,3.28129]
[1777313078131,43.83,76780.97,11.9,-0.94759,8e-05,3.27657]
[1777313081153,43.84,76778.5,11.9,-0.94778,8e-05,3.26701]
[1777313082160,43.84,76771.5,11.9,-0.94834,8e-05,3.23921]
[1777313084174,43.84,76769.92,11.9,-0.94846,8e-05,3.23321]
[1777313085181,43.84,76767.04,11.9,-0.94868,8e-05,3.22194]
[1777313086188,43.84,76765.88,11.9,-0.94876,8e-05,3.21771]
[1777313087194,43.84,76766.83,11.9,-0.94868,8e-05,3.22166]
[1777313088202,43.84,76767.91,11.9,-0.9486,8e-05,3.22613]
[1777313089235,43.84,76767.91,11.9,-0.9486,8e-05,3.22613]
[1777313098272,43.84,76767.8,11.9,-0.94863,8e-05,3.22454]
[1777313103307,43.83,76767.54,11.9,-0.94869,8e-05,3.22148]
[1777313104313,43.82,76761.55,11.9,-0.94917,8e-05,3.1974]
[1777313105321,43.82,76759.53,11.9,-0.94933,8e-05,3.18908]
[1777313110455,43.82,76759.12,11.9,-0.94939,8e-05,3.18607]
[1777313110356,43.81,76751.82,11.9,-0.94996,8e-05,3.15708]
[1777313111362,43.81,76745.48,11.9,-0.95045,8e-05,3.13202]
[1777313111979,43.81,76745.48,11.9,-0.95045,8e-05,3.13202]
[1777313112370,43.81,76747.59,11.9,-0.9503,8e-05,3.13999]
[1777313117406,43.8,76747.27,11.9,-0.95035,8e-05,3.13741]
[1777313122440,43.8,76747.25,11.9,-0.95037,8e-05,3.13603]
[1777313123447,43.8,76749.21,11.9,-0.95023,8e-05,3.14342]
[1777313124454,43.8,76753.17,11.9,-0.94993,8e-05,3.15864]
[1777313125461,43.79,76758.43,11.9,-0.94953,8e-05,3.17899]
[1777313126467,43.79,76764.79,11.9,-0.94904,8e-05,3.20374]
[1777313127475,43.79,76767.79,11.9,-0.94881,8e-05,3.21525]
[1777313128483,43.79,76769.26,11.9,-0.94869,8e-05,3.22129]
[1777313128893,43.79,76769.26,11.9,-0.94869,8e-05,3.22129]
[1777313129492,43.79,76771.97,11.9,-0.94848,8e-05,3.23225]
[1777313130499,43.79,76769.72,11.9,-0.94865,8e-05,3.22351]
[1777313131506,43.79,76770.35,11.9,-0.9487,8e-05,3.21908]
[1777313135535,43.8,76771.57,11.9,-0.94859,8e-05,3.22474]
[1777313138556,43.79,76774.44,11.9,-0.94839,8e-05,3.23495]
[1777313139706,43.79,76774.44,11.9,-0.94839,8e-05,3.23495]
[1777313139763,43.79,76775.67,11.9,-0.9483,8e-05,3.23943]
[1777313140570,43.79,76787.35,11.9,-0.94736,8e-05,3.28631]
[1777313141577,43.79,76787.98,11.9,-0.94731,8e-05,3.28894]
[1777313142584,43.79,76790.21,11.9,-0.94713,8e-05,3.298]
[1777313143591,43.79,76788.95,11.9,-0.94723,8e-05,3.293]
[1777313144598,43.79,76790.73,11.9,-0.94708,8e-05,3.30025]
[1777313146612,43.79,76788.78,11.9,-0.94724,8e-05,3.29254]
[1777313148626,43.79,76789.95,11.9,-0.94714,8e-05,3.2974]
[1777313153661,43.8,76789.34,11.9,-0.94718,8e-05,3.29531]
[1777313156681,43.8,76787.2,11.9,-0.94735,8e-05,3.28695]
[1777313157689,43.8,76785.71,11.9,-0.94747,8e-05,3.28107]
[1777313158696,43.8,76787.5,11.9,-0.94732,8e-05,3.28836]
[1777313159702,43.8,76790.52,11.9,-0.94708,8e-05,3.3006]
[1777313161717,43.8,76788.66,11.9,-0.94722,8e-05,3.29328]
[1777313162954,43.8,76783.52,11.9,-0.94763,8e-05,3.27274]
[1777313168768,43.8,76783.45,11.9,-0.94762,8e-05,3.27322]
[1777313174517,43.81,76782.74,11.9,-0.94767,8e-05,3.27087]
[1777313177848,43.81,76778.75,11.9,-0.94798,8e-05,3.25556]
[1777313178850,43.81,76774.46,11.9,-0.94831,8e-05,3.23862]
[1777313180863,43.81,76775.52,11.9,-0.94822,8e-05,3.2432]
[1777313182877,43.81,76771.51,11.9,-0.94853,8e-05,3.2276]
[1777313184891,43.82,76763.25,11.9,-0.94917,8e-05,3.19531]
[1777313186905,43.82,76761.18,11.9,-0.94932,8e-05,3.18765]
[1777313187911,43.82,76761.97,11.9,-0.94927,8e-05,3.19042]
[1777313188918,43.82,76763.32,11.9,-0.94917,8e-05,3.19541]
[1777313189925,43.81,76767.54,11.9,-0.94885,8e-05,3.21174]
[1777313192953,43.81,76769.4,11.9,-0.94883,8e-05,3.21085]
[1777313193957,43.81,76775.23,11.9,-0.94837,8e-05,3.23361]
[1777313196979,43.8,76777.87,11.9,-0.94819,8e-05,3.24289]
[1777313202013,43.8,76779.37,11.9,-0.94805,8e-05,3.24969]
[1777313203020,43.8,76782.56,11.9,-0.9478,8e-05,3.26259]
[1777313204026,43.81,76785.5,11.9,-0.94756,8e-05,3.27449]
[1777313205034,43.81,76784.39,11.9,-0.94765,8e-05,3.27016]
[1777313205676,43.81,76784.39,11.9,-0.94765,8e-05,3.27016]
[1777313206574,43.81,76784.39,11.9,-0.94765,8e-05,3.27016]
[1777313206041,43.81,76788.03,11.9,-0.94735,8e-05,3.28488]
[1777313206688,43.81,76788.03,11.9,-0.94735,8e-05,3.28488]
[1777313206800,43.81,76788.03,11.9,-0.94735,8e-05,3.28488]
[1777313207048,43.81,76790.64,11.9,-0.94714,8e-05,3.29546]
[1777313208055,43.81,76791.66,11.9,-0.94706,8e-05,3.29964]
[1777313209062,43.81,76790.67,11.9,-0.94714,8e-05,3.29573]
[1777313212083,43.81,76792.04,11.9,-0.94702,8e-05,3.30145]
[1777313213090,43.81,76794.4,11.9,-0.94683,8e-05,3.31102]
[1777313218125,43.81,76794.52,11.9,-0.94682,8e-05,3.31172]
[1777313220139,43.81,76793.81,11.9,-0.94687,8e-05,3.30894]
[1777313221148,43.81,76792.05,11.9,-0.94701,8e-05,3.30189]
[1777313222154,43.81,76787.66,11.9,-0.94736,8e-05,3.2843]
[1777313223161,43.81,76786.75,11.9,-0.94744,8e-05,3.28073]
[1777313224403,43.81,76785.51,11.9,-0.94753,8e-05,3.27595]
[1777313225121,43.81,76785.51,11.9,-0.94753,8e-05,3.27595]
[1777313225174,43.81,76784.17,11.9,-0.94764,8e-05,3.27058]
[1777313226181,43.81,76780.67,11.9,-0.94792,8e-05,3.25669]
[1777313229203,43.81,76783.07,11.9,-0.94772,8e-05,3.26664]
[1777313230210,43.82,76784.72,11.9,-0.94758,8e-05,3.27337]
[1777313233230,43.82,76784.06,11.9,-0.94763,8e-05,3.27101]
[1777313234238,43.82,76784.77,11.9,-0.94757,8e-05,3.27394]
[1777313236253,43.82,76782.4,11.9,-0.94777,8e-05,3.26404]
[1777313237260,43.82,76781.16,11.9,-0.94787,8e-05,3.25917]
[1777313238267,43.82,76780.41,11.9,-0.94792,8e-05,3.25627]
[1777313239274,43.82,76779.57,11.9,-0.94799,8e-05,3.25302]
[1777313240281,43.82,76778.55,11.9,-0.94807,8e-05,3.24907]
[1777313242294,43.82,76781.21,11.9,-0.94785,8e-05,3.25992]
[1777313243302,43.82,76781.92,11.9,-0.94779,8e-05,3.26288]
[1777313247330,43.82,76782.55,11.9,-0.94773,8e-05,3.2658]
[1777313248337,43.82,76783.5,11.9,-0.94765,8e-05,3.26979]
[1777313251358,43.82,76784.37,11.9,-0.94768,8e-05,3.26635]
[1777313254379,43.82,76785.84,11.9,-0.94756,8e-05,3.27251]
[1777313255386,43.83,76787.61,11.9,-0.94742,8e-05,3.27969]
[1777313259413,43.83,76788.97,11.9,-0.9473,8e-05,3.28544]
[1777313261428,43.83,76787.68,11.9,-0.9474,8e-05,3.2804]
[1777313263442,43.83,76780.7,11.9,-0.94796,8e-05,3.25263]
[1777313264533,43.83,76780.7,11.9,-0.94796,8e-05,3.25263]
[1777313264589,43.83,76773.36,11.9,-0.94854,8e-05,3.22354]
[1777313265456,43.83,76767.23,11.9,-0.94903,8e-05,3.19885]
[1777313266463,43.83,76763.53,11.9,-0.94931,8e-05,3.18446]
[1777313271498,43.82,76763.03,11.9,-0.94936,8e-05,3.18189]
[1777313273512,43.82,76761.74,11.9,-0.94948,8e-05,3.1761]
[1777313275526,43.82,76759.96,11.9,-0.94963,8e-05,3.16843]
[1777313276533,43.82,76756.01,11.9,-0.94994,8e-05,3.15261]
[1777313277540,43.81,76756.74,11.9,-0.94989,8e-05,3.15517]
[1777313278547,43.81,76757.59,11.9,-0.94983,8e-05,3.1582]
[1777313283582,43.81,76758.76,11.9,-0.94977,8e-05,3.16128]
[1777313284589,43.8,76759.74,11.9,-0.9497,8e-05,3.16482]
[1777313285596,43.8,76761.76,11.9,-0.94955,8e-05,3.17244]
[1777313287610,43.8,76763.08,11.9,-0.94946,8e-05,3.17699]
[1777313291638,43.79,76763.89,11.9,-0.94942,8e-05,3.17886]
[1777313294659,43.79,76760.86,11.9,-0.94968,8e-05,3.16595]
[1777313299693,43.78,76760.93,11.9,-0.9497,8e-05,3.1647]
[1777313302714,43.77,76759.29,11.9,-0.94985,8e-05,3.15735]
[1777313304733,43.77,76756.88,11.9,-0.95005,8e-05,3.14732]
[1777313305740,43.77,76748.3,11.9,-0.95071,8e-05,3.11357]
[1777313306747,43.77,76747.94,11.9,-0.95074,8e-05,3.11195]
[1777313307754,43.77,76747.31,11.9,-0.95079,8e-05,3.10928]
[1777313309768,43.77,76745.23,11.9,-0.95096,8e-05,3.10077]
[1777313311782,43.76,76746.33,11.9,-0.95099,8e-05,3.09761]
[1777313312788,43.76,76747.04,11.9,-0.95094,8e-05,3.10015]
[1777313314803,43.76,76748.05,11.9,-0.95087,8e-05,3.10367]
[1777313317975,43.76,76744.66,11.9,-0.95114,8e-05,3.08991]
[1777313318831,43.76,76741.37,11.9,-0.95139,8e-05,3.07701]
[1777313321851,43.75,76742.19,11.9,-0.95134,8e-05,3.0797]
[1777313323866,43.75,76742.89,11.9,-0.95129,8e-05,3.08208]
[1777313328900,43.75,76742.75,11.9,-0.95132,8e-05,3.08062]
[1777313334943,43.74,76742.89,11.9,-0.95134,8e-05,3.07958]
[1777313337964,43.74,76743.53,11.9,-0.95131,8e-05,3.08127]
[1777313342998,43.73,76744.01,11.9,-0.9513,8e-05,3.0818]
[1777313346569,43.72,76743.35,11.9,-0.95137,8e-05,3.0782]
[1777313349043,43.72,76743.99,11.9,-0.95133,8e-05,3.08016]
[1777313352064,43.72,76738.5,11.9,-0.95176,8e-05,3.0582]
[1777313353070,43.72,76730.43,11.9,-0.95237,7e-05,3.027]
[1777313354078,43.71,76729.69,11.9,-0.95243,7e-05,3.02399]
[1777313355547,43.71,76729.69,11.9,-0.95243,7e-05,3.02399]
[1777313355606,43.71,76729.69,11.9,-0.95243,7e-05,3.02399]
[1777313355613,43.71,76728.57,11.9,-0.95253,7e-05,3.01873]
[1777313356092,43.71,76724.08,11.9,-0.95286,7e-05,3.00162]
[1777313357141,43.71,76724.08,11.9,-0.95286,7e-05,3.00162]
[1777313357239,43.71,76721.24,11.9,-0.95308,7e-05,2.99036]
[1777313358162,43.71,76721.24,11.9,-0.95308,7e-05,2.99036]
[1777313358197,43.71,76721.24,11.9,-0.95308,7e-05,2.99036]
[1777313358233,43.71,76687.61,11.9,-0.95551,7e-05,2.864]
[1777313359113,43.7,76679.51,11.9,-0.95608,7e-05,2.83396]
[1777313360120,43.7,76679.49,11.9,-0.95609,7e-05,2.8337]
[1777313362134,43.7,76678.65,11.9,-0.95615,7e-05,2.83025]
[1777313363141,43.7,76676.64,11.9,-0.95629,7e-05,2.82271]
[1777313364148,43.7,76674.4,11.9,-0.95645,7e-05,2.81436]
[1777313365155,43.7,76675.66,11.9,-0.95637,7e-05,2.81881]
[1777313366049,43.7,76675.66,11.9,-0.95637,7e-05,2.81881]
[1777313369183,43.7,76676.75,11.9,-0.95631,7e-05,2.82215]
[1777313371197,43.69,76675.29,11.9,-0.95651,7e-05,2.80979]
[1777313372205,43.69,76677.48,11.9,-0.95636,7e-05,2.81763]
[1777313377239,43.69,76676.97,11.9,-0.95641,7e-05,2.81499]
[1777313382274,43.68,76677.18,11.9,-0.95641,7e-05,2.81501]
[1777313387311,43.68,76678.69,11.9,-0.95632,7e-05,2.81978]
[1777313392346,43.68,76678.33,11.9,-0.95636,7e-05,2.81769]
[1777313397381,43.67,76678.17,11.9,-0.95638,7e-05,2.81637]
[1777313402416,43.67,76678.15,11.9,-0.9564,7e-05,2.81558]
[1777313407451,43.67,76678.31,11.9,-0.9564,7e-05,2.81546]
[1777313410472,43.66,76680.66,11.9,-0.95625,7e-05,2.82364]
[1777313411479,43.66,76688.61,11.9,-0.95569,7e-05,2.85272]
[1777313412485,43.66,76691.86,11.9,-0.95547,7e-05,2.86457]
[1777313413493,43.66,76692.03,11.9,-0.95546,7e-05,2.865]
[1777313415658,43.66,76692.19,11.9,-0.95545,7e-05,2.86537]
[1777313415681,43.66,76694.46,11.9,-0.9553,7e-05,2.87334]
[1777313417039,43.66,76694.28,11.9,-0.95531,7e-05,2.87267]
[1777313417522,43.66,76696.55,11.9,-0.95516,7e-05,2.88085]
[1777313420544,43.65,76697.7,11.9,-0.95509,7e-05,2.88417]
[1777313421552,43.65,76699.02,11.9,-0.955,7e-05,2.88882]
[1777313422558,43.65,76698.1,11.9,-0.95507,7e-05,2.88515]
[1777313423572,43.65,76698.1,11.9,-0.95507,7e-05,2.88515]
[1777313426586,43.64,76700.11,11.9,-0.95495,7e-05,2.89163]
[1777313429607,43.64,76701.16,11.9,-0.95489,7e-05,2.89477]
[1777313430613,43.64,76702.04,11.9,-0.95483,7e-05,2.89779]
[1777313431620,43.64,76702.78,11.9,-0.95488,7e-05,2.89347]
[1777313432628,43.63,76704.84,11.9,-0.95474,7e-05,2.90089]
[1777313433635,43.63,76707.94,11.9,-0.95452,7e-05,2.9122]
[1777313434642,43.63,76710.29,11.9,-0.95436,7e-05,2.92071]
[1777313436657,43.63,76707.04,11.9,-0.95461,7e-05,2.90793]
[1777313439679,43.62,76705.88,11.9,-0.95471,7e-05,2.90274]
[1777313442699,43.62,76707.0,11.9,-0.95464,7e-05,2.90609]
[1777313443706,43.62,76704.69,11.9,-0.95481,7e-05,2.89718]
[1777313447734,43.61,76706.12,11.9,-0.95473,7e-05,2.90143]
[1777313449749,43.61,76707.1,11.9,-0.95467,7e-05,2.90453]
[1777313450756,43.61,76708.25,11.9,-0.95459,7e-05,2.90854]
[1777313452769,43.61,76710.05,11.9,-0.95448,7e-05,2.9147]
[1777313456798,43.6,76710.95,11.9,-0.95443,7e-05,2.91688]
[1777313457805,43.6,76712.17,11.9,-0.95435,7e-05,2.92115]
[1777313462841,43.59,76711.94,11.9,-0.9544,7e-05,2.91874]
[1777313463848,43.59,76714.35,11.9,-0.95423,7e-05,2.92748]
[1777313464377,43.59,76714.35,11.9,-0.95423,7e-05,2.92748]
[1777313464487,43.59,76714.35,11.9,-0.95423,7e-05,2.92748]
[1777313464855,43.59,76716.11,11.9,-0.95411,7e-05,2.93378]
[1777313465862,43.58,76721.32,11.9,-0.95374,7e-05,2.95309]
[1777313466869,43.58,76723.09,11.9,-0.95361,7e-05,2.95942]
[1777313469890,43.58,76721.89,11.9,-0.95372,7e-05,2.95376]
[1777313472911,43.57,76715.37,11.9,-0.95422,7e-05,2.92806]
[1777313474073,43.57,76713.04,11.9,-0.9544,7e-05,2.91898]
[1777313475932,43.57,76711.82,11.9,-0.9545,7e-05,2.91378]
[1777313477945,43.56,76708.54,11.9,-0.95474,7e-05,2.90088]
[1777313478952,43.56,76709.51,11.9,-0.95468,7e-05,2.90422]
[1777313480873,43.56,76708.54,11.9,-0.95476,7e-05,2.90002]
[1777313481974,43.56,76706.63,11.9,-0.9549,7e-05,2.8926]
[1777313486002,43.55,76705.13,11.9,-0.95503,7e-05,2.88593]
[1777313487009,43.55,76705.97,11.9,-0.95498,7e-05,2.8888]
[1777313490030,43.55,76704.74,11.9,-0.95508,7e-05,2.88343]
[1777313492044,43.54,76705.49,11.9,-0.95513,7e-05,2.87891]
[1777313493051,43.54,76707.26,11.9,-0.95501,7e-05,2.88526]
[1777313494058,43.54,76714.38,11.9,-0.95451,7e-05,2.91162]
[1777313495067,43.54,76717.33,11.9,-0.9543,7e-05,2.92239]
[1777313496074,43.54,76713.85,11.9,-0.95456,7e-05,2.90901]
[1777313497081,43.54,76711.34,11.9,-0.95474,7e-05,2.89932]
[1777313498088,43.53,76712.41,11.9,-0.95467,7e-05,2.90304]
[1777313502116,43.53,76709.9,11.9,-0.95487,7e-05,2.89252]
[1777313504130,43.53,76712.25,11.9,-0.95471,7e-05,2.90077]
[1777313506144,43.52,76711.3,11.9,-0.95479,7e-05,2.89666]
[1777313508158,43.52,76712.44,11.9,-0.95472,7e-05,2.90038]
[1777313510172,43.52,76711.52,11.9,-0.9548,7e-05,2.89637]
[1777313512185,43.51,76710.19,11.9,-0.9549,7e-05,2.89085]
[1777313513192,43.51,76709.34,11.9,-0.95497,7e-05,2.88742]
[1777313518228,43.51,76709.6,11.9,-0.95498,7e-05,2.88709]
[1777313519236,43.51,76708.74,11.9,-0.95504,7e-05,2.88362]
[1777313522259,43.5,76710.23,11.9,-0.95495,7e-05,2.88843]
[1777313523267,43.5,76706.14,11.9,-0.95525,7e-05,2.87292]
[1777313524274,43.5,76703.16,11.9,-0.95547,7e-05,2.86161]
[1777313525281,43.5,76706.48,11.9,-0.95523,7e-05,2.87374]
[1777313526288,43.5,76709.5,11.9,-0.95502,7e-05,2.88475]
[1777313528302,43.49,76708.45,11.9,-0.95511,7e-05,2.88033]
[1777313533337,43.49,76706.19,11.9,-0.95529,7e-05,2.87069]
[1777313534344,43.49,76703.7,11.9,-0.95547,7e-05,2.86121]
[1777313535854,43.48,76699.31,11.9,-0.95579,7e-05,2.84454]
[1777313537583,43.48,76694.31,11.9,-0.95615,7e-05,2.8259]
[1777313538372,43.48,76692.07,11.9,-0.95631,7e-05,2.8175]
[1777313541553,43.48,76692.94,11.9,-0.95626,7e-05,2.82027]
[1777313547435,43.48,76693.64,11.9,-0.95622,7e-05,2.82197]
[1777313548442,43.47,76694.82,11.9,-0.95614,7e-05,2.82616]
[1777313552470,43.47,76693.56,11.9,-0.95634,7e-05,2.8142]
[1777313553477,43.47,76718.19,11.9,-0.95459,7e-05,2.90553]
[1777313554737,43.47,76720.62,11.9,-0.95443,7e-05,2.91409]
[1777313557845,43.46,76721.97,11.9,-0.95435,7e-05,2.91829]
[1777313559518,43.46,76721.09,11.9,-0.95442,7e-05,2.91468]
[1777313562540,43.46,76722.06,11.9,-0.95436,7e-05,2.91746]
[1777313564553,43.45,76721.12,11.9,-0.95444,7e-05,2.91334]
[1777313569589,43.45,76722.24,11.9,-0.95439,7e-05,2.91613]
[1777313570959,43.44,76724.17,11.9,-0.95426,7e-05,2.92281]
[1777313571375,43.44,76724.17,11.9,-0.95426,7e-05,2.92281]
[1777313571746,43.44,76728.2,11.9,-0.95397,7e-05,2.93772]
[1777313572615,43.44,76729.31,11.9,-0.95389,7e-05,2.94192]
[1777313573621,43.44,76732.39,11.9,-0.95367,7e-05,2.95327]
[1777313578657,43.43,76732.17,11.9,-0.95372,7e-05,2.95069]
[1777313580671,43.43,76734.92,11.9,-0.95353,7e-05,2.96042]
[1777313581678,43.43,76733.94,11.9,-0.95361,7e-05,2.95634]
[1777313582685,43.42,76727.36,11.9,-0.9541,7e-05,2.93105]
[1777313583209,43.42,76727.36,11.9,-0.9541,7e-05,2.93105]
[1777313583692,43.42,76725.83,11.9,-0.95422,7e-05,2.92491]
[1777313585705,43.42,76720.18,11.9,-0.95464,7e-05,2.90301]
[1777313586713,43.42,76721.72,11.9,-0.95454,7e-05,2.9082]
[1777313587719,43.41,76723.17,11.9,-0.95444,7e-05,2.91336]
[1777313589359,43.41,76723.23,11.9,-0.95444,7e-05,2.91329]
[1777313589734,43.41,76726.71,11.9,-0.9542,7e-05,2.92611]
[1777313590987,43.41,76727.59,11.9,-0.95414,7e-05,2.92911]
[1777313593764,43.4,76729.21,11.9,-0.95404,7e-05,2.93425]
[1777313594144,43.4,76729.21,11.9,-0.95404,7e-05,2.93425]
[1777313594769,43.4,76733.1,11.9,-0.95376,7e-05,2.94865]
[1777313595775,43.4,76734.05,11.9,-0.9537,7e-05,2.95189]
[1777313597790,43.4,76736.32,11.9,-0.95355,7e-05,2.9598]
[1777313599804,43.39,76734.54,11.9,-0.95369,7e-05,2.95228]
[1777313601971,43.39,76737.73,11.9,-0.95347,7e-05,2.96368]
[1777313608916,43.38,76738.11,11.9,-0.95348,7e-05,2.96324]
[1777313608955,43.38,76736.62,11.9,-0.95361,7e-05,2.95682]
[1777313614198,43.37,76736.79,11.9,-0.95373,7e-05,2.94878]
[1777313619450,43.36,76737.27,11.9,-0.95373,7e-05,2.94884]
[1777313619943,43.36,76736.32,11.9,-0.9538,7e-05,2.94488]
[1777313621957,43.35,76738.98,11.9,-0.95362,7e-05,2.95428]
[1777313626993,43.34,76737.78,11.9,-0.95375,7e-05,2.94791]
[1777313628000,43.34,76736.47,11.9,-0.95385,7e-05,2.94259]
[1777313633034,43.33,76736.59,11.9,-0.95387,7e-05,2.94134]
[1777313637062,43.33,76737.53,11.9,-0.95383,7e-05,2.94355]
[1777313640651,43.32,76736.35,11.9,-0.95394,7e-05,2.93804]
[1777313644111,43.31,76737.31,11.9,-0.95389,7e-05,2.94035]
[1777313647133,43.31,76735.38,11.9,-0.95405,7e-05,2.93202]
[1777313651365,43.3,76735.66,11.9,-0.95405,7e-05,2.93211]
[1777313651487,43.3,76735.66,11.9,-0.95405,7e-05,2.93211]
[1777313651601,43.3,76735.66,11.9,-0.95405,7e-05,2.93211]
[1777313651995,43.3,76741.68,11.9,-0.95362,7e-05,2.95429]
[1777313652168,43.3,76751.12,11.9,-0.95292,7e-05,2.99039]
[1777313653175,43.3,76750.55,11.9,-0.95298,7e-05,2.98778]
[1777313655578,43.29,76751.28,11.9,-0.95294,7e-05,2.98975]
[1777313657204,43.29,76752.52,11.9,-0.95286,7e-05,2.99367]
[1777313660224,43.28,76751.58,11.9,-0.95296,7e-05,2.98879]
[1777313661232,43.28,76752.32,11.9,-0.95291,7e-05,2.99121]
[1777313665259,43.27,76751.24,11.9,-0.95302,7e-05,2.98538]
[1777313667273,43.27,76749.36,11.9,-0.95318,7e-05,2.97735]
[1777313671302,43.26,76750.16,11.9,-0.95325,7e-05,2.97189]
[1777313673527,43.26,76750.97,11.9,-0.95321,7e-05,2.97419]
[1777313676337,43.25,76749.78,11.9,-0.95332,7e-05,2.96845]
[1777313677344,43.25,76745.44,11.9,-0.95365,7e-05,2.95148]
[1777313678351,43.25,76743.89,11.9,-0.95377,7e-05,2.94521]
[1777313682379,43.24,76741.38,11.9,-0.95398,7e-05,2.93426]
[1777313684392,43.23,76739.95,11.9,-0.9541,7e-05,2.92817]
[1777313687414,43.23,76741.98,11.9,-0.95397,7e-05,2.9349]
[1777313688421,43.23,76746.66,11.9,-0.95363,7e-05,2.95238]
[1777313690435,43.22,76742.53,11.9,-0.95395,7e-05,2.93593]
[1777313693456,43.22,76743.59,11.9,-0.95389,7e-05,2.93895]
[1777313694463,43.22,76742.76,11.9,-0.95396,7e-05,2.93545]
[1777313699498,43.21,76742.53,11.9,-0.95401,7e-05,2.93288]
[1777313702519,43.2,76744.19,11.9,-0.95391,7e-05,2.93819]
[1777313703526,43.2,76744.98,11.9,-0.95385,7e-05,2.94085]
[1777313704533,43.2,76747.76,11.9,-0.95366,7e-05,2.9511]
[1777313708561,43.19,76747.04,11.9,-0.95374,7e-05,2.94689]
[1777313711582,43.19,76747.88,11.9,-0.9537,7e-05,2.94902]
[1777313713596,43.18,76749.2,11.9,-0.95361,7e-05,2.95334]
[1777313718631,43.17,76749.36,11.9,-0.95364,7e-05,2.95211]
[1777313721652,43.17,76751.79,11.9,-0.95348,7e-05,2.96031]
[1777313722659,43.17,76758.52,11.9,-0.95299,7e-05,2.98575]
[1777313725680,43.16,76761.49,11.9,-0.95279,8e-05,2.99593]
[1777313726687,43.16,76765.08,11.9,-0.95253,8e-05,3.00936]
[1777313727694,43.16,76764.31,11.9,-0.95259,8e-05,3.00592]
[1777313728745,43.16,76764.31,11.9,-0.95259,8e-05,3.00592]
[1777313728846,43.15,76765.55,11.9,-0.95251,8e-05,3.01027]
[1777313730715,43.15,76768.83,11.9,-0.95228,8e-05,3.02208]
[1777313732909,43.15,76769.05,11.9,-0.95237,8e-05,3.0155]
[1777313733736,43.14,76772.54,11.9,-0.95213,8e-05,3.02812]
[1777313734743,43.14,76773.46,11.9,-0.95207,8e-05,3.03124]
[1777313737763,43.13,76772.6,11.9,-0.95216,8e-05,3.02646]
[1777313741792,43.12,76773.52,11.9,-0.95213,8e-05,3.02816]
[1777313744813,43.11,76766.72,11.9,-0.95267,8e-05,3.00042]
[1777313749848,43.1,76766.19,11.9,-0.95275,8e-05,2.99625]
[1777313751862,43.1,76767.11,11.9,-0.9527,8e-05,2.99899]
[1777313756897,43.09,76766.81,11.9,-0.95277,8e-05,2.99537]
[1777313758911,43.08,76765.98,11.9,-0.95285,8e-05,2.99136]
[1777313763946,43.07,76762.24,11.9,-0.95316,7e-05,2.97497]
[1777313765959,43.07,76761.37,11.9,-0.95324,7e-05,2.9709]
[1777313766967,43.07,76764.18,11.9,-0.95304,7e-05,2.98135]
[1777313767974,43.07,76771.17,11.9,-0.95252,8e-05,3.00799]
[1777313768981,43.06,76772.96,11.9,-0.95239,8e-05,3.01451]
[1777313769988,43.06,76774.32,11.9,-0.9523,8e-05,3.01936]
[1777313774016,43.05,76778.14,11.9,-0.95204,8e-05,3.03248]
[1777313776035,43.05,76776.15,11.9,-0.95221,8e-05,3.02383]
[1777313777042,43.05,76772.55,11.9,-0.9525,8e-05,3.0094]
[1777313781070,43.04,76771.03,11.9,-0.95264,8e-05,3.00186]
[1777313782078,43.04,76769.62,11.9,-0.95276,8e-05,2.996]
[1777313783084,43.03,76771.04,11.9,-0.95266,8e-05,3.00111]
[1777313786105,43.03,76771.92,11.9,-0.95261,8e-05,3.00333]
[1777313791139,43.02,76774.87,11.9,-0.95253,8e-05,3.00581]
[1777313796176,43.01,76774.52,11.9,-0.9526,8e-05,3.00244]
[1777313798189,43.0,76775.34,11.9,-0.95255,8e-05,3.00483]
[1777313799196,43.0,76776.64,11.9,-0.95246,8e-05,3.00948]
[1777313800202,43.0,76777.8,11.9,-0.95238,8e-05,3.01358]
[1777313805238,42.99,76777.66,11.9,-0.95243,8e-05,3.011]
[1777313810272,42.98,76783.28,11.9,-0.95204,8e-05,3.03087]
[1777313811415,42.98,76783.28,11.9,-0.95204,8e-05,3.03087]
[1777313811453,42.98,76783.28,11.9,-0.95204,8e-05,3.03087]
[1777313811782,42.98,76788.04,11.9,-0.95169,8e-05,3.04905]
[1777313812287,42.97,76789.04,11.9,-0.95162,8e-05,3.05251]
[1777313815308,42.97,76790.98,11.9,-0.9515,8e-05,3.05871]
[1777313817322,42.96,76799.33,11.9,-0.95087,8e-05,3.09064]
[1777313818329,42.96,76811.89,11.9,-0.9499,8e-05,3.14001]
[1777313819543,42.96,76812.61,11.9,-0.94985,8e-05,3.14227]
[1777313821349,42.95,76806.25,11.9,-0.95038,8e-05,3.11568]
[1777313826385,42.94,76806.02,11.9,-0.95045,8e-05,3.11189]
[1777313831420,42.92,76806.69,11.9,-0.95046,8e-05,3.11168]
[1777313833434,42.92,76802.03,11.9,-0.95084,8e-05,3.09206]
[1777313836455,42.91,76803.0,11.9,-0.9508,8e-05,3.09427]
[1777313839475,42.9,76801.53,11.9,-0.95095,8e-05,3.08681]
[1777313841757,42.9,76800.83,11.9,-0.95101,8e-05,3.0835]
[1777313841842,42.89,76805.63,11.9,-0.95065,8e-05,3.10198]
[1777313842496,42.89,76810.53,11.9,-0.95028,8e-05,3.1209]
[1777313847531,42.88,76809.54,11.9,-0.95041,8e-05,3.11401]
[1777313848539,42.87,76808.03,11.9,-0.95054,8e-05,3.10742]
[1777313849546,42.87,76808.89,11.9,-0.95049,8e-05,3.11027]
[1777313852567,42.86,76809.36,11.9,-0.95059,8e-05,3.10334]
[1777313854581,42.86,76816.95,11.9,-0.95001,8e-05,3.13247]
[1777313857601,42.85,76813.0,11.9,-0.95036,8e-05,3.11489]
[1777313858608,42.84,76811.66,11.9,-0.95048,8e-05,3.10898]
[1777313859616,42.84,76815.14,11.9,-0.95021,8e-05,3.12229]
[1777313860622,42.84,76815.99,11.9,-0.95016,8e-05,3.12509]
[1777313864261,42.83,76815.53,11.9,-0.95022,8e-05,3.12207]
[1777313863644,42.83,76817.57,11.9,-0.95007,8e-05,3.12964]
[1777313864573,42.83,76817.57,11.9,-0.95007,8e-05,3.12964]
[1777313864629,42.83,76817.57,11.9,-0.95007,8e-05,3.12964]
[1777313864651,42.83,76832.44,11.9,-0.94889,8e-05,3.18885]
[1777313865334,42.83,76832.44,11.9,-0.94889,8e-05,3.18885]
[1777313865420,42.83,76832.44,11.9,-0.94889,8e-05,3.18885]
[1777313865998,42.82,76834.25,11.9,-0.94878,8e-05,3.19479]
[1777313867672,42.82,76833.08,11.9,-0.94888,8e-05,3.18936]
[1777313868679,42.81,76830.16,11.9,-0.94913,8e-05,3.17686]
[1777313869686,42.81,76827.46,11.9,-0.94936,8e-05,3.1653]
[1777313871252,42.81,76827.46,11.9,-0.94936,8e-05,3.1653]
[1777313871700,42.8,76819.33,11.9,-0.95004,8e-05,3.13135]
[1777313872707,42.8,76817.47,11.9,-0.9502,8e-05,3.12331]
[1777313876736,42.79,76818.95,11.9,-0.95013,8e-05,3.12689]
[1777313878750,42.78,76818.13,11.9,-0.95021,8e-05,3.12243]
[1777313882779,42.77,76820.35,11.9,-0.95009,8e-05,3.12897]
[1777313883909,42.77,76829.96,11.9,-0.94933,8e-05,3.167]
[1777313884792,42.76,76832.09,11.9,-0.94917,8e-05,3.17495]
[1777313890213,42.75,76832.83,11.9,-0.94917,8e-05,3.17529]
[1777313890253,42.74,76830.87,11.9,-0.94935,8e-05,3.16607]
[1777313890959,42.74,76820.98,11.9,-0.95014,8e-05,3.12632]
[1777313891842,42.74,76818.44,11.9,-0.95035,8e-05,3.11558]
[1777313892849,42.74,76816.95,11.9,-0.95048,8e-05,3.10906]
[1777313894863,42.73,76809.63,11.9,-0.95108,8e-05,3.07883]
[1777313895870,42.73,76807.19,11.9,-0.95128,8e-05,3.06866]
[1777313899897,42.72,76805.78,11.9,-0.95143,8e-05,3.06112]
[1777313901393,42.72,76805.33,11.9,-0.95148,8e-05,3.05838]
[1777313902298,42.71,76799.43,11.9,-0.95195,8e-05,3.03465]
[1777313902919,42.71,76797.16,11.9,-0.95212,8e-05,3.02573]
[1777313904227,42.71,76797.16,11.9,-0.95212,8e-05,3.02573]
[1777313904328,42.71,76790.28,11.9,-0.95266,8e-05,2.99794]
[1777313904933,42.71,76787.23,11.9,-0.95289,8e-05,2.98606]
[1777313905941,42.71,76786.14,11.9,-0.95298,8e-05,2.98144]
[1777313906947,42.71,76787.09,11.9,-0.95292,8e-05,2.98477]
[1777313908960,42.7,76789.2,11.9,-0.95277,8e-05,2.99227]
[1777313910975,42.7,76790.49,11.9,-0.95269,8e-05,2.99657]
[1777313911982,42.7,76792.04,11.9,-0.95268,8e-05,2.99527]
[1777313912989,42.69,76790.68,11.9,-0.95279,8e-05,2.98959]
[1777313913996,42.69,76789.62,11.9,-0.95288,8e-05,2.98508]
[1777313919130,42.68,76789.18,11.9,-0.95294,8e-05,2.98191]
[1777313919232,42.68,76791.46,11.9,-0.95278,8e-05,2.99007]
[1777313920038,42.68,76792.31,11.9,-0.95272,8e-05,2.99338]
[1777313923059,42.67,76791.65,11.9,-0.9528,8e-05,2.98928]
[1777313924066,42.67,76792.31,11.9,-0.95276,8e-05,2.99148]
[1777313928094,42.66,76793.34,11.9,-0.95271,8e-05,2.99396]
[1777313930108,42.66,76791.99,11.9,-0.95283,8e-05,2.98791]
[1777313931116,42.66,76791.15,11.9,-0.95289,8e-05,2.98463]
[1777313932302,42.66,76785.85,11.9,-0.95331,8e-05,2.96327]
[1777313933130,42.65,76778.61,11.9,-0.95386,7e-05,2.93492]
[1777313934136,42.65,76779.62,11.9,-0.95379,7e-05,2.93852]
[1777313935144,42.65,76780.49,11.9,-0.95373,7e-05,2.94158]
[1777313937158,42.65,76781.37,11.9,-0.95367,7e-05,2.94438]
[1777313938165,42.65,76782.23,11.9,-0.95361,8e-05,2.9474]
[1777313939172,42.65,76783.96,11.9,-0.95349,8e-05,2.95378]
[1777313940179,42.64,76782.78,11.9,-0.95359,8e-05,2.9489]
[1777313941186,42.64,76781.19,11.9,-0.95371,7e-05,2.94245]
[1777313942193,42.64,76782.1,11.9,-0.95365,8e-05,2.94567]
[1777313943199,42.64,76781.2,11.9,-0.95372,7e-05,2.9419]
[1777313944207,42.64,76785.14,11.9,-0.95343,8e-05,2.95685]
[1777313945214,42.64,76785.81,11.9,-0.95339,8e-05,2.95913]
[1777313946221,42.63,76786.54,11.9,-0.95334,8e-05,2.96165]
[1777313948235,42.63,76791.51,11.9,-0.95297,8e-05,2.98033]
[1777313950248,42.63,76790.61,11.9,-0.95306,8e-05,2.97613]
[1777313953270,42.62,76793.29,11.9,-0.95287,8e-05,2.98555]
[1777313955284,42.62,76796.8,11.9,-0.95262,8e-05,2.99856]
[1777313956290,42.62,76799.14,11.9,-0.95245,8e-05,3.00735]
[1777313956470,42.62,76799.14,11.9,-0.95245,8e-05,3.00735]
[1777313963340,42.6,76798.12,11.9,-0.95258,8e-05,3.00067]
[1777313964347,42.6,76795.91,11.9,-0.95276,8e-05,2.99165]
[1777313965354,42.6,76792.23,11.9,-0.95304,8e-05,2.97729]
[1777313966179,42.6,76792.23,11.9,-0.95304,8e-05,2.97729]
[1777313966361,42.6,76786.12,11.9,-0.95351,8e-05,2.95286]
[1777313969386,42.59,76784.55,11.9,-0.95365,8e-05,2.9459]
[1777313970393,42.59,76785.55,11.9,-0.95358,8e-05,2.94949]
[1777313973414,42.59,76784.67,11.9,-0.95376,8e-05,2.93834]
[1777313974421,42.59,76785.45,11.9,-0.95371,8e-05,2.94109]
[1777313978554,42.58,76784.64,11.9,-0.95379,7e-05,2.93689]
[1777313979457,42.58,76785.43,11.9,-0.95373,8e-05,2.93969]
[1777313985184,42.57,76785.62,11.9,-0.95374,8e-05,2.93938]
[1777313985273,42.57,76784.03,11.9,-0.95387,7e-05,2.93272]
[1777313987512,42.57,76782.97,11.9,-0.95396,7e-05,2.92813]
[1777313988519,42.57,76783.87,11.9,-0.95389,7e-05,2.93137]
[1777313990533,42.57,76783.19,11.9,-0.95396,7e-05,2.92825]
[1777313992547,42.56,76771.25,11.9,-0.95485,7e-05,2.88193]
[1777313993554,42.56,76771.59,11.9,-0.95483,7e-05,2.88307]
[1777313996575,42.56,76772.22,11.9,-0.95479,7e-05,2.88498]
[1777313997849,42.56,76773.39,11.9,-0.95471,7e-05,2.88928]
[1777313998589,42.56,76774.1,11.9,-0.95466,7e-05,2.89182]
[1777314003712,42.55,76773.75,11.9,-0.9547,7e-05,2.88977]
[1777314005638,42.55,76774.86,11.9,-0.95463,7e-05,2.89348]
[1777314007651,42.55,76775.66,11.9,-0.95458,7e-05,2.89617]
[1777314008658,42.55,76775.07,11.9,-0.95462,7e-05,2.89372]
[1777314013694,42.54,76774.67,11.9,-0.95467,7e-05,2.89126]
[1777314014701,42.54,76775.58,11.9,-0.95461,7e-05,2.89456]
[1777314019736,42.54,76774.18,11.9,-0.95473,7e-05,2.88827]
[1777314021749,42.54,76769.57,11.9,-0.95508,7e-05,2.8703]
[1777314022757,42.54,76768.91,11.9,-0.95513,7e-05,2.86764]
[1777314024770,42.53,76766.03,11.9,-0.95534,7e-05,2.8564]
[1777314025778,42.53,76764.18,11.9,-0.95548,7e-05,2.84925]
[1777314027272,42.53,76764.18,11.9,-0.95548,7e-05,2.84925]
[1777314027373,42.53,76762.64,11.9,-0.9556,7e-05,2.84319]
[1777314028799,42.53,76761.55,11.9,-0.95568,7e-05,2.83896]
[1777314029806,42.53,76762.36,11.9,-0.95562,7e-05,2.84192]
[1777314032827,42.53,76762.8,11.9,-0.95569,7e-05,2.83647]
[1777314033834,42.53,76763.96,11.9,-0.95561,7e-05,2.84077]
[1777314034840,42.53,76763.33,11.9,-0.95566,7e-05,2.83828]
[1777314036855,42.53,76763.99,11.9,-0.95562,7e-05,2.84057]
[1777314038868,42.53,76764.54,11.9,-0.95558,7e-05,2.84244]
[1777314046925,42.52,76765.14,11.9,-0.95555,7e-05,2.84383]
[1777314051960,42.52,76765.27,11.9,-0.95555,7e-05,2.84376]
[1777314053975,42.52,76764.08,11.9,-0.95565,7e-05,2.83902]
[1777314054982,42.52,76762.67,11.9,-0.95575,7e-05,2.83358]
[1777314055989,42.52,76762.12,11.9,-0.95579,7e-05,2.8314]
[1777314058003,42.52,76761.37,11.9,-0.95585,7e-05,2.82838]
[1777314059010,42.52,76760.74,11.9,-0.9559,7e-05,2.82591]
[1777314060018,42.52,76756.75,11.9,-0.95619,7e-05,2.81078]
[1777314061024,42.52,76757.67,11.9,-0.95612,7e-05,2.81418]
[1777314062031,42.51,76756.44,11.9,-0.95621,7e-05,2.80949]
[1777314064045,42.51,76758.48,11.9,-0.95607,7e-05,2.81704]
[1777314069080,42.51,76758.41,11.9,-0.95608,7e-05,2.81642]
[1777314074115,42.51,76759.89,11.9,-0.95598,7e-05,2.82163]
[1777314075122,42.51,76758.47,11.9,-0.95608,7e-05,2.8162]
[1777314080157,42.51,76758.2,11.9,-0.95611,7e-05,2.81479]
[1777314081164,42.51,76756.29,11.9,-0.95625,7e-05,2.80753]
[1777314082170,42.51,76754.25,11.9,-0.9564,7e-05,2.79978]
[1777314083178,42.51,76755.22,11.9,-0.95633,7e-05,2.80336]
[1777314085192,42.51,76754.46,11.9,-0.95639,7e-05,2.8004]
[1777314086289,42.51,76754.46,11.9,-0.95639,7e-05,2.8004]
[1777314086374,42.51,76750.31,11.9,-0.95668,7e-05,2.78473]
[1777314087205,42.51,76744.13,11.9,-0.95712,7e-05,2.76168]
[1777314088213,42.51,76743.27,11.9,-0.95719,7e-05,2.75845]
[1777314093248,42.51,76743.22,11.9,-0.95728,7e-05,2.75164]
[1777314095262,42.51,76742.56,11.9,-0.95733,7e-05,2.74921]
[1777314096269,42.51,76738.7,11.9,-0.9576,7e-05,2.73495]
[1777314097275,42.51,76737.2,11.9,-0.95771,7e-05,2.72945]
[1777314099289,42.51,76738.04,11.9,-0.95764,7e-05,2.73267]
[1777314104326,42.51,76738.08,11.9,-0.95764,7e-05,2.73308]
[1777314106339,42.51,76736.32,11.9,-0.95776,7e-05,2.72668]
[1777314107347,42.51,76737.1,11.9,-0.9577,7e-05,2.72962]
[1777314108360,42.51,76735.72,11.9,-0.9578,7e-05,2.72459]
[1777314110373,42.51,76738.38,11.9,-0.95761,7e-05,2.73454]
[1777314111380,42.51,76748.93,11.9,-0.95686,7e-05,2.77379]
[1777314112387,42.51,76748.7,11.9,-0.95688,7e-05,2.77292]
[1777314115408,42.51,76747.97,11.9,-0.95693,7e-05,2.77018]
[1777314116415,42.51,76749.86,11.9,-0.9568,7e-05,2.77723]
[1777314122458,42.51,76750.73,11.9,-0.95674,7e-05,2.78042]
[1777314123465,42.51,76749.63,11.9,-0.95681,7e-05,2.7763]
[1777314124472,42.51,76750.55,11.9,-0.95675,7e-05,2.77973]
[1777314126486,42.51,76752.55,11.9,-0.95661,7e-05,2.78719]
[1777314127492,42.51,76753.37,11.9,-0.95655,7e-05,2.79024]
[1777314128499,42.51,76752.74,11.9,-0.95659,7e-05,2.78785]
[1777314129507,42.51,76755.93,11.9,-0.95637,7e-05,2.79979]
[1777314130514,42.51,76756.7,11.9,-0.95631,7e-05,2.80264]
[1777314131521,42.51,76757.93,11.9,-0.95622,7e-05,2.80722]
[1777314132528,42.51,76765.46,11.9,-0.95568,7e-05,2.83559]
[1777314133535,42.51,76766.53,11.9,-0.9556,7e-05,2.83954]
[1777314134541,42.51,76765.78,11.9,-0.95566,7e-05,2.83659]
[1777314135549,42.51,76764.93,11.9,-0.95572,7e-05,2.83326]
[1777314138569,42.51,76764.19,11.9,-0.95578,7e-05,2.83017]
[1777314143605,42.5,76764.39,11.9,-0.95578,7e-05,2.83045]
[1777314148639,42.5,76764.3,11.9,-0.95579,7e-05,2.82964]
[1777314154684,42.5,76764.35,11.9,-0.9559,7e-05,2.82249]
[1777314159719,42.5,76764.13,11.9,-0.95592,7e-05,2.82125]
[1777314164753,42.49,76765.03,11.9,-0.95587,7e-05,2.82424]
[1777314165849,42.49,76765.03,11.9,-0.95587,7e-05,2.82424]
[1777314167322,42.49,76764.99,11.9,-0.95587,7e-05,2.82401]
[1777314170798,42.49,76764.19,11.9,-0.95594,7e-05,2.82056]
[1777314172812,42.49,76764.94,11.9,-0.95588,7e-05,2.82323]
[1777314174826,42.49,76764.11,11.9,-0.95595,7e-05,2.81993]
[1777314175833,42.49,76764.93,11.9,-0.95589,7e-05,2.82295]
[1777314177168,42.49,76765.71,11.9,-0.95584,7e-05,2.82582]
[1777314177847,42.49,76764.81,11.9,-0.9559,7e-05,2.82233]
[1777314178854,42.49,76765.68,11.9,-0.95584,7e-05,2.82554]
[1777314179860,42.49,76769.47,11.9,-0.95557,7e-05,2.83981]
[1777314181052,42.49,76769.47,11.9,-0.95557,7e-05,2.83981]
[1777314181071,42.49,76770.58,11.9,-0.95549,7e-05,2.84391]
[1777314181875,42.49,76771.75,11.9,-0.9554,7e-05,2.84824]
[1777314184896,42.48,76774.03,11.9,-0.95524,7e-05,2.85655]
[1777314185903,42.48,76775.71,11.9,-0.95512,7e-05,2.86282]
[1777314189931,42.48,76776.48,11.9,-0.95508,7e-05,2.86518]
[1777314191944,42.48,76779.71,11.9,-0.95485,7e-05,2.87722]
[1777314192952,42.48,76784.19,11.9,-0.95452,7e-05,2.89423]
[1777314193959,42.48,76786.31,11.9,-0.95436,7e-05,2.90219]
[1777314198994,42.47,76786.47,11.9,-0.95437,7e-05,2.90174]
[1777314204028,42.47,76786.99,11.9,-0.95435,7e-05,2.90266]
[1777314208057,42.46,76789.87,11.9,-0.95416,7e-05,2.91287]
[1777314213092,42.46,76789.43,11.9,-0.95431,7e-05,2.90311]
[1777314218126,42.45,76788.86,11.9,-0.95438,7e-05,2.8998]
[1777314221147,42.45,76789.68,11.9,-0.95433,7e-05,2.9023]
[1777314226183,42.44,76790.3,11.9,-0.9543,7e-05,2.90357]
[1777314227190,42.44,76795.68,11.9,-0.95391,8e-05,2.92413]
[1777314228335,42.44,76795.68,11.9,-0.95391,8e-05,2.92413]
[1777314228339,42.44,76804.4,11.9,-0.95325,8e-05,2.95776]
[1777314229204,42.44,76810.4,11.9,-0.9528,8e-05,2.98091]
[1777314231218,42.43,76808.64,11.9,-0.95295,8e-05,2.97331]
[1777314235246,42.43,76807.6,11.9,-0.95305,8e-05,2.96788]
[1777314240281,42.42,76807.91,11.9,-0.95306,8e-05,2.96745]
[1777314241288,42.42,76806.63,11.9,-0.95317,8e-05,2.96212]
[1777314242296,42.42,76803.55,11.9,-0.95341,8e-05,2.94978]
[1777314243301,42.41,76802.75,11.9,-0.95347,8e-05,2.94634]
[1777314246322,42.41,76794.9,11.9,-0.95408,8e-05,2.91501]
[1777314247330,42.41,76793.94,11.9,-0.95416,7e-05,2.91101]
[1777314249344,42.41,76793.58,11.9,-0.9542,7e-05,2.90915]
[1777314254379,42.4,76792.93,11.9,-0.95427,7e-05,2.90549]
[1777314256393,42.4,76790.74,11.9,-0.95444,7e-05,2.89659]
[1777314257400,42.4,76787.74,11.9,-0.95467,7e-05,2.88482]
[1777314258407,42.39,76784.64,11.9,-0.95491,7e-05,2.87252]
[1777314259413,42.39,76783.86,11.9,-0.95497,7e-05,2.86936]
[1777314261428,42.39,76782.48,11.9,-0.95508,7e-05,2.86375]
[1777314263442,42.39,76781.6,11.9,-0.95515,7e-05,2.86009]
[1777314264449,42.39,76782.53,11.9,-0.95508,7e-05,2.8635]
[1777314268477,42.39,76778.13,11.9,-0.95542,7e-05,2.84611]
[1777314269484,42.39,76775.19,11.9,-0.95563,7e-05,2.8348]
[1777314274519,42.38,76774.19,11.9,-0.95581,7e-05,2.82373]
[1777314279554,42.38,76774.5,11.9,-0.9558,7e-05,2.82449]
[1777314284589,42.38,76773.49,11.9,-0.95588,7e-05,2.82025]
[1777314287610,42.38,76774.3,11.9,-0.95583,7e-05,2.82308]
[1777314292645,42.38,76774.89,11.9,-0.95579,7e-05,2.82493]
[1777314296673,42.37,76777.95,11.9,-0.95557,7e-05,2.83624]
[1777314298687,42.37,76776.43,11.9,-0.95569,7e-05,2.83028]
[1777314300701,42.37,76775.22,11.9,-0.95578,7e-05,2.82552]
[1777314301708,42.37,76772.52,11.9,-0.95598,7e-05,2.81521]
[1777314304729,42.37,76770.78,11.9,-0.95611,7e-05,2.80845]
[1777314307750,42.37,76769.85,11.9,-0.95618,7e-05,2.8048]
[1777314308756,42.37,76770.59,11.9,-0.95613,7e-05,2.80756]
[1777314311777,42.37,76769.73,11.9,-0.95619,7e-05,2.80418]
[1777314314799,42.37,76768.97,11.9,-0.95625,7e-05,2.8012]
[1777314317666,42.37,76769.56,11.9,-0.95621,7e-05,2.80339]
[1777314318649,42.37,76769.96,11.9,-0.95618,7e-05,2.80486]
[1777314318685,42.37,76759.51,11.9,-0.95693,7e-05,2.76556]
[1777314318892,42.37,76735.97,11.9,-0.95859,7e-05,2.6784]
[1777314319837,42.37,76733.17,11.9,-0.95878,7e-05,2.66832]
[1777314320844,42.37,76731.99,11.9,-0.95885,7e-05,2.66419]
[1777314321851,42.37,76730.06,11.9,-0.95898,7e-05,2.65734]
[1777314322780,42.37,76730.06,11.9,-0.95898,7e-05,2.65734]
[1777314322858,42.37,76729.29,11.9,-0.95903,7e-05,2.65473]
[1777314323865,42.37,76722.2,11.9,-0.95951,7e-05,2.6292]
[1777314324872,42.37,76718.42,11.9,-0.95976,7e-05,2.61578]
[1777314325879,42.38,76714.22,11.9,-0.96004,7e-05,2.60093]
[1777314327063,42.38,76713.39,11.9,-0.96009,7e-05,2.59824]
[1777314328235,42.38,76712.55,11.9,-0.96014,7e-05,2.59552]
[1777314329907,42.38,76713.8,11.9,-0.96005,7e-05,2.6006]
[1777314330914,42.38,76715.32,11.9,-0.95994,7e-05,2.60635]
[1777314331921,42.39,76712.33,11.9,-0.96023,7e-05,2.58936]
[1777314334942,42.39,76709.4,11.9,-0.96041,7e-05,2.57979]
[1777314336167,42.39,76708.0,11.9,-0.9605,7e-05,2.57511]
[1777314341994,42.4,76707.6,11.9,-0.96049,7e-05,2.5756]
[1777314344009,42.41,76706.83,11.9,-0.96053,7e-05,2.57349]
[1777314349043,42.41,76707.44,11.9,-0.96046,7e-05,2.57726]
[1777314354078,42.42,76707.42,11.9,-0.96043,7e-05,2.57874]
[1777314356403,42.42,76707.39,11.9,-0.96042,7e-05,2.57894]
[1777314357098,42.43,76706.25,11.9,-0.96049,7e-05,2.57549]
[1777314360120,42.43,76705.25,11.9,-0.96054,7e-05,2.57287]
[1777314361126,42.43,76704.28,11.9,-0.96059,7e-05,2.56974]
[1777314363141,42.44,76703.52,11.9,-0.96063,7e-05,2.56767]
[1777314364147,42.44,76704.27,11.9,-0.96058,7e-05,2.57067]
[1777314365155,42.44,76703.34,11.9,-0.96063,7e-05,2.56768]
[1777314367168,42.44,76704.04,11.9,-0.96057,7e-05,2.57081]
[1777314370190,42.45,76703.32,11.9,-0.9606,7e-05,2.5692]
[1777314371196,42.45,76702.21,11.9,-0.96067,7e-05,2.56557]
[1777314372204,42.45,76702.98,11.9,-0.96061,7e-05,2.56863]
[1777314377239,42.46,76703.0,11.9,-0.96058,7e-05,2.5703]
[1777314382274,42.47,76704.24,11.9,-0.96047,7e-05,2.57629]
[1777314384288,42.47,76702.57,11.9,-0.96057,7e-05,2.57096]
[1777314388316,42.48,76701.45,11.9,-0.96062,7e-05,2.56824]
[1777314390330,42.48,76700.04,11.9,-0.9607,7e-05,2.56388]
[1777314391780,42.49,76698.79,11.9,-0.96087,7e-05,2.55362]
[1777314392520,42.49,76698.79,11.9,-0.96087,7e-05,2.55362]
[1777314393351,42.49,76695.33,11.9,-0.96109,7e-05,2.54173]
[1777314395365,42.49,76694.47,11.9,-0.96113,7e-05,2.53942]
[1777314396373,42.49,76695.53,11.9,-0.96105,7e-05,2.54353]
[1777314397379,42.5,76693.58,11.9,-0.96117,7e-05,2.53701]
[1777314402414,42.5,76693.07,11.9,-0.9612,7e-05,2.5356]
[1777314404164,42.5,76693.21,11.9,-0.96118,7e-05,2.53647]
[1777314404428,42.5,76687.88,11.9,-0.96153,7e-05,2.51761]
[1777314405436,42.5,76685.78,11.9,-0.96167,6e-05,2.51014]
[1777314408457,42.5,76686.58,11.9,-0.96163,6e-05,2.51272]
[1777314409464,42.5,76687.39,11.9,-0.96157,7e-05,2.51548]
[1777314412485,42.5,76686.64,11.9,-0.96163,6e-05,2.51262]
[1777314417519,42.49,76686.8,11.9,-0.96162,7e-05,2.5128]
[1777314422555,42.5,76687.28,11.9,-0.96156,7e-05,2.51643]
[1777314423562,42.51,76686.45,11.9,-0.9616,7e-05,2.51391]
[1777314425576,42.51,76687.5,11.9,-0.96152,7e-05,2.51839]
[1777314426583,42.51,76686.79,11.9,-0.96156,7e-05,2.5163]
[1777314427590,42.51,76694.46,11.9,-0.96105,7e-05,2.54368]
[1777314428597,42.52,76696.5,11.9,-0.96091,7e-05,2.55124]
[1777314430611,42.52,76699.45,11.9,-0.9607,7e-05,2.56237]
[1777314431618,42.52,76703.93,11.9,-0.9604,7e-05,2.57862]
[1777314432471,42.52,76703.93,11.9,-0.9604,7e-05,2.57862]
[1777314432625,42.52,76712.22,11.9,-0.95984,7e-05,2.60857]
[1777314433632,42.52,76712.37,11.9,-0.95982,7e-05,2.60936]
[1777314437659,42.53,76713.51,11.9,-0.95973,7e-05,2.61446]
[1777314443702,42.54,76713.33,11.9,-0.95971,7e-05,2.61526]
[1777314451757,42.55,76715.86,11.9,-0.9596,7e-05,2.61971]
[1777314456793,42.55,76715.76,11.9,-0.95958,7e-05,2.62051]
[1777314457799,42.56,76714.48,11.9,-0.95966,7e-05,2.61613]
[1777314462835,42.56,76714.49,11.9,-0.95964,7e-05,2.61736]
[1777314463842,42.56,76713.29,11.9,-0.95972,7e-05,2.61328]
[1777314464849,42.56,76712.4,11.9,-0.95977,7e-05,2.61033]
[1777314467870,42.57,76713.17,11.9,-0.95971,7e-05,2.61383]
[1777314472905,42.57,76712.07,11.9,-0.95976,7e-05,2.61108]
[1777314473912,42.58,76710.71,11.9,-0.95984,7e-05,2.60645]
[1777314475926,42.58,76710.0,11.9,-0.95988,7e-05,2.60441]
[1777314476933,42.58,76707.47,11.9,-0.96005,7e-05,2.59561]
[1777314477940,42.58,76701.6,11.9,-0.96044,7e-05,2.57495]
[1777314480828,42.58,76701.54,11.9,-0.96043,7e-05,2.57504]
[1777314480879,42.59,76700.38,11.9,-0.9605,7e-05,2.57153]
[1777314480960,42.59,76690.77,11.9,-0.96113,7e-05,2.53755]
[1777314481968,42.59,76688.98,11.9,-0.96124,7e-05,2.53161]
[1777314482975,42.59,76686.98,11.9,-0.96137,7e-05,2.52496]
[1777314483982,42.59,76685.62,11.9,-0.96145,7e-05,2.52057]
[1777314485995,42.6,76684.66,11.9,-0.9615,7e-05,2.51798]
[1777314487003,42.6,76683.2,11.9,-0.96159,6e-05,2.51279]
[1777314488011,42.6,76681.89,11.9,-0.96167,6e-05,2.50861]
[1777314489481,42.6,76676.28,11.9,-0.96203,6e-05,2.48947]
[1777314490025,42.6,76669.18,11.9,-0.96248,6e-05,2.46485]
[1777314492039,42.6,76668.21,11.9,-0.96254,6e-05,2.4615]
[1777314493046,42.6,76659.72,11.9,-0.96307,6e-05,2.43283]
[1777314494052,42.6,76658.51,11.9,-0.96314,6e-05,2.42921]
[1777314495438,42.61,76657.43,11.9,-0.9632,6e-05,2.42558]
[1777314496314,42.61,76657.43,11.9,-0.9632,6e-05,2.42558]
[1777314496386,42.61,76657.87,11.9,-0.96318,6e-05,2.42713]
[1777314497074,42.61,76659.02,11.9,-0.9631,6e-05,2.43111]
[1777314499088,42.61,76660.19,11.9,-0.96303,6e-05,2.4352]
[1777314500095,42.61,76661.77,11.9,-0.96293,6e-05,2.44065]
[1777314501102,42.61,76662.46,11.9,-0.96288,6e-05,2.44304]
[1777314502680,42.61,76669.43,11.9,-0.96244,6e-05,2.46703]
[1777314503116,42.61,76672.73,11.9,-0.96223,6e-05,2.47843]
[1777314504123,42.61,76673.5,11.9,-0.96218,6e-05,2.48106]
[1777314505130,42.61,76671.29,11.9,-0.96232,6e-05,2.47337]
[1777314506137,42.61,76672.64,11.9,-0.96224,6e-05,2.47802]
[1777314509158,42.61,76673.78,11.9,-0.96217,6e-05,2.48185]
[1777314510164,42.61,76672.51,11.9,-0.96224,6e-05,2.47789]
[1777314512178,42.61,76673.11,11.9,-0.96228,6e-05,2.47446]
[1777314514193,42.61,76674.12,11.9,-0.9622,6e-05,2.47837]
[1777314515200,42.61,76675.13,11.9,-0.96214,6e-05,2.48183]
[1777314519227,42.62,76674.17,11.9,-0.9622,6e-05,2.47881]
[1777314521241,42.62,76675.02,11.9,-0.96213,6e-05,2.48215]
[1777314525270,42.62,76676.06,11.9,-0.96207,6e-05,2.48558]
[1777314526277,42.62,76675.18,11.9,-0.96213,6e-05,2.48248]
[1777314527284,42.62,76676.16,11.9,-0.96207,6e-05,2.48583]
[1777314532319,42.62,76675.5,11.9,-0.96211,6e-05,2.4833]
[1777314534332,42.61,76676.24,11.9,-0.96207,6e-05,2.48577]
[1777314535531,42.61,76674.31,11.9,-0.96219,6e-05,2.47903]
[1777314536347,42.61,76677.75,11.9,-0.96197,6e-05,2.49093]
[1777314537354,42.61,76680.35,11.9,-0.9618,6e-05,2.49992]
[1777314540375,42.61,76681.14,11.9,-0.96176,6e-05,2.50246]
[1777314541381,42.61,76679.92,11.9,-0.96184,6e-05,2.49813]
[1777314546417,42.61,76679.33,11.9,-0.96188,6e-05,2.49574]
[1777314551452,42.61,76679.56,11.9,-0.96187,6e-05,2.4962]
[1777314555479,42.61,76677.06,11.9,-0.96204,6e-05,2.48725]
[1777314557493,42.61,76675.8,11.9,-0.96212,6e-05,2.48277]
[1777314558501,42.61,76676.85,11.9,-0.96206,6e-05,2.48637]
[1777314563535,42.61,76677.51,11.9,-0.96202,6e-05,2.48841]
[1777314564543,42.61,76679.21,11.9,-0.96191,6e-05,2.49427]
[1777314565550,42.6,76683.41,11.9,-0.96164,6e-05,2.50886]
[1777314566557,42.6,76686.13,11.9,-0.96146,7e-05,2.51831]
[1777314568571,42.6,76687.45,11.9,-0.96138,7e-05,2.52274]
[1777314573605,42.6,76686.94,11.9,-0.96152,7e-05,2.51399]
[1777314575620,42.6,76685.19,11.9,-0.96163,6e-05,2.50768]
[1777314576627,42.6,76684.18,11.9,-0.9617,6e-05,2.50406]
[1777314581662,42.6,76684.31,11.9,-0.9617,6e-05,2.50413]
[1777314585690,42.6,76685.62,11.9,-0.96162,6e-05,2.5084]
[1777314586696,42.6,76687.08,11.9,-0.96153,7e-05,2.51343]
[1777314590724,42.59,76686.18,11.9,-0.96159,7e-05,2.50983]
[1777314595760,42.59,76686.05,11.9,-0.96161,7e-05,2.50896]
[1777314600794,42.59,76676.71,11.9,-0.96222,6e-05,2.47604]
[1777314601802,42.59,76674.45,11.9,-0.96237,6e-05,2.46819]
[1777314603816,42.59,76675.57,11.9,-0.96229,6e-05,2.47204]
[1777314604823,42.59,76676.79,11.9,-0.96222,6e-05,2.47624]
[1777314605830,42.59,76678.53,11.9,-0.96211,6e-05,2.48224]
[1777314610865,42.59,76679.28,11.9,-0.96206,6e-05,2.48464]
[1777314611872,42.59,76678.12,11.9,-0.96214,6e-05,2.48057]
[1777314616907,42.59,76678.07,11.9,-0.96214,6e-05,2.48021]
[1777314621942,42.58,76677.09,11.9,-0.96221,6e-05,2.47663]
[1777314626976,42.58,76677.61,11.9,-0.96218,6e-05,2.47826]
[1777314632013,42.59,76676.99,11.9,-0.96228,6e-05,2.47143]
[1777314633020,42.6,76677.75,11.9,-0.96222,6e-05,2.47451]
[1777314634027,42.6,76675.23,11.9,-0.96237,6e-05,2.46624]
[1777314635034,42.6,76670.06,11.9,-0.96269,6e-05,2.44887]
[1777314636041,42.6,76669.01,11.9,-0.96275,6e-05,2.44575]
[1777314638055,42.61,76671.09,11.9,-0.9626,6e-05,2.45388]
[1777314639062,42.61,76674.41,11.9,-0.96238,6e-05,2.4658]
[1777314641076,42.62,76670.8,11.9,-0.96259,6e-05,2.45426]
[1777314646110,42.62,76670.67,11.9,-0.96258,6e-05,2.45522]
[1777314651146,42.64,76675.56,11.9,-0.96222,6e-05,2.47443]
[1777314653062,42.64,76678.34,11.9,-0.96203,6e-05,2.48492]
[1777314654166,42.64,76682.64,11.9,-0.96174,6e-05,2.50029]
[1777314659202,42.64,76682.67,11.9,-0.96174,6e-05,2.50045]
[1777314661216,42.64,76685.01,11.9,-0.96159,6e-05,2.50844]
[1777314662222,42.64,76686.56,11.9,-0.96149,7e-05,2.51376]
[1777314666251,42.64,76687.77,11.9,-0.96142,7e-05,2.51759]
[1777314667445,42.64,76687.77,11.9,-0.96142,7e-05,2.51759]
[1777314667480,42.64,76691.07,11.9,-0.96121,7e-05,2.52905]
[1777314668265,42.64,76692.03,11.9,-0.96114,7e-05,2.5323]
[1777314673300,42.64,76693.94,11.9,-0.961,7e-05,2.53981]
[1777314674308,42.64,76696.59,11.9,-0.96082,7e-05,2.54949]
[1777314675315,42.65,76699.57,11.9,-0.96062,7e-05,2.56035]
[1777314678336,42.65,76700.74,11.9,-0.96052,7e-05,2.56542]
[1777314680354,42.65,76702.48,11.9,-0.9604,7e-05,2.5722]
[1777314681360,42.66,76703.66,11.9,-0.96031,7e-05,2.57669]
[1777314683374,42.66,76702.85,11.9,-0.96036,7e-05,2.57438]
[1777314688723,42.66,76702.81,11.9,-0.96034,7e-05,2.57539]
[1777314692438,42.67,76701.01,11.9,-0.96052,7e-05,2.5639]
[1777314697474,42.68,76701.86,11.9,-0.96044,7e-05,2.56844]
[1777314702509,42.69,76701.81,11.9,-0.96041,7e-05,2.56978]
[1777314707546,42.7,76704.27,11.9,-0.96022,7e-05,2.58004]
[1777314710566,42.7,76705.99,11.9,-0.96009,7e-05,2.58702]
[1777314714642,42.71,76706.96,11.9,-0.96,7e-05,2.59158]
[1777314715648,42.71,76707.99,11.9,-0.95993,7e-05,2.59553]
[1777314720683,42.72,76708.08,11.9,-0.9599,7e-05,2.59717]
[1777314721690,42.72,76709.07,11.9,-0.95983,7e-05,2.60097]
[1777314726726,42.72,76710.57,11.9,-0.9597,7e-05,2.60761]
[1777314727733,42.72,76712.79,11.9,-0.95955,7e-05,2.61534]
[1777314729902,42.72,76712.65,11.9,-0.95957,7e-05,2.6146]
[1777314729990,42.72,76712.65,11.9,-0.95957,7e-05,2.6146]
[1777314730071,42.72,76712.9,11.9,-0.95956,7e-05,2.61501]
[1777314730754,42.72,76723.8,11.9,-0.95882,7e-05,2.6543]
[1777314731760,42.72,76727.28,11.9,-0.95857,7e-05,2.66716]
[1777314732768,42.72,76727.52,11.9,-0.95855,7e-05,2.66821]
[1777314736740,42.72,76726.99,11.9,-0.9586,7e-05,2.66576]
[1777314736796,42.72,76732.44,11.9,-0.95823,7e-05,2.68528]
[1777314737803,42.71,76738.42,11.9,-0.95782,7e-05,2.70683]
[1777314739816,42.71,76732.43,11.9,-0.95824,7e-05,2.68463]
[1777314740823,42.71,76724.44,11.9,-0.9588,7e-05,2.65516]
[1777314742838,42.71,76724.74,11.9,-0.95879,7e-05,2.65557]
[1777314747872,42.71,76724.8,11.9,-0.95879,7e-05,2.65564]
[1777314749886,42.71,76725.89,11.9,-0.95871,7e-05,2.65991]
[1777314751901,42.7,76724.09,11.9,-0.95895,7e-05,2.64575]
[1777314753915,42.7,76723.29,11.9,-0.95902,7e-05,2.64223]
[1777314755929,42.7,76721.38,11.9,-0.95914,7e-05,2.63569]
[1777314756936,42.7,76722.25,11.9,-0.95908,7e-05,2.63901]
[1777314758951,42.7,76721.2,11.9,-0.95915,7e-05,2.63509]
[1777314760965,42.7,76720.07,11.9,-0.95923,7e-05,2.63091]
[1777314761972,42.7,76720.95,11.9,-0.95917,7e-05,2.63427]
[1777314762979,42.7,76715.17,11.9,-0.95956,7e-05,2.61366]
[1777314763986,42.7,76713.87,11.9,-0.95965,7e-05,2.60874]
[1777314769021,42.7,76714.05,11.9,-0.95964,7e-05,2.60909]
[1777314774055,42.69,76714.46,11.9,-0.95964,7e-05,2.60932]
[1777314779090,42.69,76714.2,11.9,-0.95968,7e-05,2.60717]
[1777314781105,42.68,76717.69,11.9,-0.95945,7e-05,2.61922]
[1777314782112,42.68,76720.92,11.9,-0.95924,7e-05,2.63059]
[1777314783119,42.68,76723.52,11.9,-0.95907,7e-05,2.6397]
[1777314784126,42.68,76725.4,11.9,-0.95894,7e-05,2.64621]
[1777314786140,42.68,76724.2,11.9,-0.95904,7e-05,2.64126]
[1777314791175,42.67,76724.86,11.9,-0.95902,7e-05,2.64217]
[1777314793189,42.67,76724.07,11.9,-0.95909,7e-05,2.6387]
[1777314794196,42.66,76721.66,11.9,-0.95926,7e-05,2.6297]
[1777314795203,42.67,76717.95,11.9,-0.9595,7e-05,2.61654]
[1777314796210,42.66,76719.09,11.9,-0.95943,7e-05,2.62038]
[1777314800238,42.66,76720.05,11.9,-0.95938,7e-05,2.62326]
[1777314801244,42.66,76725.28,11.9,-0.95903,7e-05,2.64187]
[1777314802251,42.66,76728.02,11.9,-0.95884,7e-05,2.65149]
[1777314806280,42.65,76728.8,11.9,-0.95881,7e-05,2.65306]
[1777314810692,42.65,76728.46,11.9,-0.95885,7e-05,2.65136]
[1777314810792,42.65,76734.32,11.9,-0.95845,7e-05,2.67236]
[1777314811316,42.65,76739.03,11.9,-0.95821,7e-05,2.68301]
[1777314812322,42.65,76741.81,11.9,-0.95802,7e-05,2.69329]
[1777314814337,42.64,76744.75,11.9,-0.95783,7e-05,2.70331]
[1777314815344,42.64,76743.61,11.9,-0.95791,7e-05,2.69872]
[1777314819372,42.63,76744.42,11.9,-0.95789,7e-05,2.70013]
[1777314824407,42.62,76744.73,11.9,-0.9579,7e-05,2.69932]
[1777314828440,42.62,76743.75,11.9,-0.958,7e-05,2.69417]
[1777314830454,42.61,76744.87,11.9,-0.95794,7e-05,2.69752]
[1777314833474,42.61,76746.9,11.9,-0.95782,7e-05,2.70383]
[1777314837503,42.6,76747.92,11.9,-0.95778,7e-05,2.70602]
[1777314839516,42.59,76746.87,11.9,-0.95787,7e-05,2.70137]
[1777314844551,42.59,76748.5,11.9,-0.95777,7e-05,2.70639]
[1777314850207,42.59,76749.14,11.9,-0.95772,7e-05,2.7091]
[1777314849586,42.59,76748.12,11.9,-0.95779,7e-05,2.70543]
[1777314850593,42.59,76747.01,11.9,-0.95786,7e-05,2.70144]
[1777314852608,42.59,76739.96,11.9,-0.95835,7e-05,2.67578]
[1777314855632,42.59,76739.14,11.9,-0.9584,7e-05,2.67321]
[1777314856639,42.59,76730.26,11.9,-0.95902,7e-05,2.64056]
[1777314857646,42.59,76731.34,11.9,-0.95895,7e-05,2.64419]
[1777314860667,42.59,76725.27,11.9,-0.95938,7e-05,2.62185]
[1777314861673,42.59,76720.8,11.9,-0.95969,7e-05,2.60551]
[1777314866709,42.58,76721.05,11.9,-0.95971,7e-05,2.6043]
[1777314871746,42.56,76722.04,11.9,-0.95979,7e-05,2.59853]
[1777314874768,42.55,76721.05,11.9,-0.95989,7e-05,2.59337]
[1777314878795,42.54,76722.08,11.9,-0.95987,7e-05,2.59447]
[1777314883831,42.53,76722.11,11.9,-0.95991,7e-05,2.59196]
[1777314886852,42.52,76714.91,11.9,-0.96043,7e-05,2.56468]
[1777314891887,42.5,76714.19,11.9,-0.96054,7e-05,2.55881]
[1777314892894,42.5,76715.41,11.9,-0.96047,7e-05,2.56269]
[1777314897928,42.47,76716.32,11.9,-0.96049,7e-05,2.56168]
[1777314902964,42.46,76716.08,11.9,-0.96054,7e-05,2.55852]
[1777314904978,42.46,76714.09,11.9,-0.9607,7e-05,2.55052]
[1777314905985,42.46,76714.9,11.9,-0.96065,7e-05,2.55295]
[1777314907999,42.45,76714.03,11.9,-0.96072,7e-05,2.54896]
[1777314908545,42.45,76714.03,11.9,-0.96072,7e-05,2.54896]
[1777314908657,42.45,76714.03,11.9,-0.96072,7e-05,2.54896]
[1777314909006,42.45,76711.38,11.9,-0.96091,7e-05,2.53911]
[1777314910013,42.44,76709.41,11.9,-0.96106,7e-05,2.53122]
[1777314914041,42.44,76708.1,11.9,-0.96117,7e-05,2.52543]
[1777314915047,42.44,76707.33,11.9,-0.96122,7e-05,2.52262]
[1777314920082,42.41,76708.31,11.9,-0.96125,7e-05,2.52082]
[1777314925118,42.39,76708.44,11.9,-0.96133,7e-05,2.51691]
[1777314927132,42.38,76710.04,11.9,-0.96125,7e-05,2.52082]
[1777314931159,42.36,76710.65,11.9,-0.96137,7e-05,2.51299]
[1777314934182,42.34,76711.7,11.9,-0.96135,7e-05,2.51412]
[1777314937203,42.33,76713.81,11.9,-0.96126,7e-05,2.51899]
[1777314941230,42.31,76712.77,11.9,-0.9614,7e-05,2.51186]
[1777314943245,42.3,76713.04,11.9,-0.96141,7e-05,2.5111]
[1777314944252,42.3,76713.89,11.9,-0.96137,7e-05,2.51325]
[1777314946266,42.29,76714.93,11.9,-0.96133,7e-05,2.5152]
[1777314947272,42.28,76714.21,11.9,-0.9614,7e-05,2.5118]
[1777314951301,42.27,76720.08,11.9,-0.96107,7e-05,2.52917]
[1777314952308,42.26,76726.88,11.9,-0.96063,7e-05,2.55298]
[1777314955329,42.26,76724.62,11.9,-0.9608,7e-05,2.54359]
[1777314957343,42.26,76725.55,11.9,-0.96074,7e-05,2.5467]
[1777314959357,42.25,76724.48,11.9,-0.96082,7e-05,2.54267]
[1777314962379,42.25,76725.23,11.9,-0.96078,7e-05,2.54503]
[1777314965400,42.25,76726.02,11.9,-0.96073,7e-05,2.54754]
[1777314967414,42.25,76726.92,11.9,-0.96067,7e-05,2.55053]
[1777314969427,42.25,76725.82,11.9,-0.96075,7e-05,2.54637]
[1777314975293,42.25,76726.34,11.9,-0.96072,7e-05,2.54779]
[1777314975395,42.24,76725.59,11.9,-0.96078,7e-05,2.5449]
[1777314977483,42.24,76731.64,11.9,-0.96038,7e-05,2.56631]
[1777314978491,42.24,76733.58,11.9,-0.96025,7e-05,2.57313]
[1777314979497,42.24,76734.8,11.9,-0.96017,7e-05,2.57737]
[1777314984533,42.24,76735.58,11.9,-0.96013,7e-05,2.57937]
[1777314985540,42.24,76738.19,11.9,-0.95996,7e-05,2.58861]
[1777314986546,42.24,76744.19,11.9,-0.95955,7e-05,2.61013]
[1777314988037,42.23,76743.36,11.9,-0.95961,7e-05,2.60691]
[1777314988561,42.23,76742.54,11.9,-0.95967,7e-05,2.60373]
[1777314992589,42.23,76739.52,11.9,-0.95999,7e-05,2.58539]
[1777314993595,42.23,76741.25,11.9,-0.95987,7e-05,2.59146]
[1777314995610,42.23,76736.47,11.9,-0.96021,7e-05,2.57386]
[1777314996617,42.23,76732.52,11.9,-0.96048,7e-05,2.55952]
[1777314997623,42.22,76727.27,11.9,-0.96083,7e-05,2.54063]
[1777314998631,42.22,76726.46,11.9,-0.96089,7e-05,2.53764]
[1777314999638,42.22,76725.53,11.9,-0.96095,7e-05,2.53423]
[1777315002659,42.22,76726.61,11.9,-0.96088,7e-05,2.53778]
[1777315007694,42.22,76726.35,11.9,-0.96091,7e-05,2.53633]
[1777315012729,42.22,76726.05,11.9,-0.96094,7e-05,2.53473]
[1777315016757,42.22,76726.9,11.9,-0.96087,7e-05,2.5383]
[1777315018771,42.22,76729.65,11.9,-0.96068,7e-05,2.54885]
[1777315019778,42.23,76731.17,11.9,-0.96057,7e-05,2.55463]
[1777315022798,42.23,76732.65,11.9,-0.96047,7e-05,2.56]
[1777315027834,42.22,76732.54,11.9,-0.96049,7e-05,2.55887]
[1777315030854,42.22,76728.55,11.9,-0.96076,7e-05,2.54418]
[1777315031863,42.22,76726.03,11.9,-0.96094,7e-05,2.53508]
[1777315036902,42.22,76726.58,11.9,-0.96091,7e-05,2.5365]
[1777315039923,42.21,76725.28,11.9,-0.961,7e-05,2.53154]
[1777315040930,42.21,76721.2,11.9,-0.96127,7e-05,2.51695]
[1777315041937,42.21,76719.89,11.9,-0.96136,7e-05,2.51223]
[1777315044957,42.21,76718.45,11.9,-0.96146,7e-05,2.50694]
[1777315046972,42.21,76715.65,11.9,-0.96165,7e-05,2.49693]
[1777315047979,42.21,76714.81,11.9,-0.96171,7e-05,2.49393]
[1777315048693,42.21,76714.81,11.9,-0.96171,7e-05,2.49393]
[1777315048986,42.21,76716.21,11.9,-0.96161,7e-05,2.49882]
[1777315051000,42.21,76715.05,11.9,-0.9618,7e-05,2.48737]
[1777315054724,42.19,76715.37,11.9,-0.96183,7e-05,2.48599]
[1777315060067,42.17,76714.52,11.9,-0.96197,7e-05,2.47803]
[1777315062081,42.16,76713.77,11.9,-0.96205,7e-05,2.47376]
[1777315067117,42.14,76714.37,11.9,-0.96209,7e-05,2.4718]
[1777315069130,42.13,76716.26,11.9,-0.962,7e-05,2.47682]
[1777315070138,42.12,76719.3,11.9,-0.96181,7e-05,2.4867]
[1777315073159,42.11,76720.43,11.9,-0.96179,7e-05,2.48819]
[1777315074166,42.1,76719.44,11.9,-0.96187,7e-05,2.48387]
[1777315076179,42.1,76721.09,11.9,-0.96179,7e-05,2.48801]
[1777315079201,42.08,76723.7,11.9,-0.96167,7e-05,2.49471]
[1777315083229,42.08,76726.21,11.9,-0.9615,7e-05,2.50336]
[1777315088264,42.08,76726.46,11.9,-0.96149,7e-05,2.50394]
[1777315092291,42.08,76728.15,11.9,-0.96139,7e-05,2.5097]
[1777315093299,42.08,76727.35,11.9,-0.96144,7e-05,2.50679]
[1777315094306,42.08,76731.57,11.9,-0.96116,7e-05,2.52173]
[1777315097327,42.08,76729.2,11.9,-0.96132,7e-05,2.51304]
[1777315099341,42.08,76728.22,11.9,-0.96139,7e-05,2.50942]
[1777315102362,42.07,76729.08,11.9,-0.96134,7e-05,2.51228]
[1777315103368,42.07,76728.24,11.9,-0.9614,7e-05,2.50923]
[1777315110418,42.07,76728.0,11.9,-0.96142,7e-05,2.50792]
[1777315111425,42.07,76728.51,11.9,-0.96148,7e-05,2.50317]
[1777315116460,42.07,76729.47,11.9,-0.96142,7e-05,2.50631]
[1777315121495,42.07,76729.6,11.9,-0.96142,7e-05,2.50649]
[1777315126530,42.07,76729.75,11.9,-0.96141,7e-05,2.50674]
[1777315131566,42.07,76729.05,11.9,-0.96147,7e-05,2.50398]
[1777315134588,42.06,76729.81,11.9,-0.96142,7e-05,2.50651]
[1777315135595,42.06,76731.02,11.9,-0.96134,7e-05,2.51075]
[1777315137609,42.06,76730.24,11.9,-0.96139,7e-05,2.50785]
[1777315139623,42.06,76729.04,11.9,-0.96148,7e-05,2.50348]
[1777315141636,42.05,76723.59,11.9,-0.96187,7e-05,2.48251]
[1777315142643,42.05,76722.52,11.9,-0.96195,7e-05,2.47792]
[1777315143650,42.05,76724.73,11.9,-0.96182,7e-05,2.4849]
[1777315144658,42.05,76726.51,11.9,-0.96171,7e-05,2.49117]
[1777315145664,42.05,76729.36,11.9,-0.96152,7e-05,2.50122]
[1777315147678,42.04,76730.14,11.9,-0.96147,7e-05,2.50389]
[1777315150699,42.04,76729.1,11.9,-0.96154,7e-05,2.50005]
[1777315155735,42.04,76730.74,11.9,-0.96145,7e-05,2.505]
[1777315156742,42.04,76732.51,11.9,-0.96134,7e-05,2.51091]
[1777315157749,42.04,76733.42,11.9,-0.96128,7e-05,2.51376]
[1777315164077,42.03,76733.38,11.9,-0.9613,7e-05,2.51284]
[1777315164165,42.02,76732.32,11.9,-0.9614,7e-05,2.50753]
[1777315166812,42.02,76733.66,11.9,-0.96133,7e-05,2.51117]
[1777315167819,42.01,76732.09,11.9,-0.96144,7e-05,2.5052]
[1777315171846,42.01,76732.56,11.9,-0.96153,7e-05,2.4989]
[1777315172854,42.0,76731.79,11.9,-0.96159,7e-05,2.4958]
[1777315174867,42.0,76732.65,11.9,-0.96157,7e-05,2.49717]
[1777315179903,41.97,76732.42,11.9,-0.96166,7e-05,2.4922]
[1777315180909,41.97,76733.31,11.9,-0.96162,7e-05,2.49453]
[1777315182923,41.96,76731.59,11.9,-0.96176,7e-05,2.48678]
[1777315186951,41.94,76732.87,11.9,-0.96174,7e-05,2.48805]
[1777315189973,41.93,76731.68,11.9,-0.96186,7e-05,2.4814]
[1777315195008,41.91,76732.13,11.9,-0.96191,7e-05,2.47898]
[1777315197022,41.9,76727.78,11.9,-0.96223,7e-05,2.46204]
[1777315198031,41.9,76722.27,11.9,-0.9626,7e-05,2.44192]
[1777315199039,41.89,76718.56,11.9,-0.96285,6e-05,2.42822]
[1777315200045,41.89,76717.17,11.9,-0.96296,6e-05,2.42267]
[1777315201053,41.89,76717.92,11.9,-0.96291,6e-05,2.42538]
[1777315205081,41.89,76718.91,11.9,-0.96284,6e-05,2.42922]
[1777315206088,41.89,76717.95,11.9,-0.9629,6e-05,2.42597]
[1777315208102,41.89,76716.49,11.9,-0.96299,6e-05,2.42108]
[1777315209108,41.89,76714.38,11.9,-0.96312,6e-05,2.41385]
[1777315212130,41.9,76713.4,11.9,-0.96318,6e-05,2.41082]
[1777315213137,41.9,76714.66,11.9,-0.96309,6e-05,2.41532]
[1777315214143,41.9,76716.34,11.9,-0.96298,6e-05,2.42128]
[1777315215628,41.9,76716.34,11.9,-0.96298,6e-05,2.42128]
[1777315216158,41.89,76717.45,11.9,-0.96294,6e-05,2.42377]
[1777315216904,41.89,76717.45,11.9,-0.96294,6e-05,2.42377]
[1777315223206,41.86,76716.94,11.9,-0.96306,6e-05,2.41721]
[1777315228242,41.85,76716.08,11.9,-0.96318,6e-05,2.41087]
[1777315233277,41.83,76716.93,11.9,-0.96328,6e-05,2.40414]
[1777315235291,41.82,76718.48,11.9,-0.9632,6e-05,2.40821]
[1777315237308,41.81,76723.27,11.9,-0.96292,6e-05,2.42358]
[1777315238314,41.81,76724.58,11.9,-0.96283,6e-05,2.42829]
[1777315241335,41.81,76730.71,11.9,-0.96244,7e-05,2.44929]
[1777315242343,41.81,76733.54,11.9,-0.96225,7e-05,2.45936]
[1777315244357,41.81,76733.47,11.9,-0.96225,7e-05,2.45923]
[1777315245364,41.81,76731.47,11.9,-0.96238,7e-05,2.45223]
[1777315247377,41.81,76732.54,11.9,-0.96231,7e-05,2.45611]
[1777315248385,41.81,76731.33,11.9,-0.96239,7e-05,2.45191]
[1777315253420,41.82,76731.28,11.9,-0.96239,7e-05,2.45208]
[1777315256441,41.82,76732.59,11.9,-0.9623,7e-05,2.45686]
[1777315258455,41.82,76734.6,11.9,-0.96216,7e-05,2.46404]
[1777315260469,41.82,76732.46,11.9,-0.9623,7e-05,2.45657]
[1777315265503,41.82,76732.62,11.9,-0.96229,7e-05,2.45738]
[1777315268525,41.82,76733.63,11.9,-0.96222,7e-05,2.46108]
[1777315269532,41.82,76732.51,11.9,-0.96229,7e-05,2.45718]
[1777315270539,41.82,76727.2,11.9,-0.96264,7e-05,2.43852]
[1777315271546,41.82,76724.46,11.9,-0.96281,6e-05,2.42905]
[1777315272553,41.82,76723.42,11.9,-0.96288,6e-05,2.42552]
[1777315276583,41.82,76724.69,11.9,-0.96279,6e-05,2.43038]
[1777315277590,41.82,76727.26,11.9,-0.96262,7e-05,2.43948]
[1777315278597,41.82,76728.31,11.9,-0.96255,7e-05,2.44326]
[1777315282625,41.83,76734.2,11.9,-0.96216,7e-05,2.46431]
[1777315283632,41.83,76737.97,11.9,-0.96191,7e-05,2.47769]
[1777315288666,41.83,76737.82,11.9,-0.96192,7e-05,2.4773]
[1777315289674,41.83,76736.56,11.9,-0.962,7e-05,2.47287]
[1777315290681,41.83,76732.16,11.9,-0.96229,7e-05,2.45737]
[1777315292695,41.83,76732.83,11.9,-0.96233,7e-05,2.45342]
[1777315294708,41.83,76733.82,11.9,-0.96227,7e-05,2.45704]
[1777315296723,41.83,76735.02,11.9,-0.96218,7e-05,2.46139]
[1777315301758,41.83,76735.05,11.9,-0.96218,7e-05,2.46178]
[1777315303006,41.83,76735.05,11.9,-0.96218,7e-05,2.46178]
[1777315305786,41.83,76737.91,11.9,-0.96198,7e-05,2.47211]
[1777315308762,41.83,76737.23,11.9,-0.96203,7e-05,2.46974]
[1777315316863,41.83,76738.52,11.9,-0.96194,7e-05,2.47473]
[1777315317870,41.83,76737.51,11.9,-0.962,7e-05,2.47119]
[1777315322905,41.84,76737.6,11.9,-0.96199,7e-05,2.47172]
[1777315323912,41.84,76740.81,11.9,-0.96178,7e-05,2.48313]
[1777315324918,41.84,76746.07,11.9,-0.96143,7e-05,2.50187]
[1777315325926,41.84,76747.69,11.9,-0.96132,7e-05,2.50765]
[1777315330961,41.84,76746.46,11.9,-0.9614,7e-05,2.50319]
[1777315333982,41.84,76749.23,11.9,-0.96122,7e-05,2.51305]
[1777315339640,41.84,76749.21,11.9,-0.96122,7e-05,2.51288]
[1777315339747,41.84,76749.21,11.9,-0.96122,7e-05,2.51288]
[1777315339789,41.83,76749.11,11.9,-0.96123,7e-05,2.51246]
[1777315340024,41.83,76750.26,11.9,-0.96115,7e-05,2.51658]
[1777315342037,41.83,76748.14,11.9,-0.96131,7e-05,2.50812]
[1777315345059,41.82,76745.66,11.9,-0.96152,7e-05,2.4968]
[1777315349087,41.82,76746.6,11.9,-0.96146,7e-05,2.50011]
[1777315352108,41.82,76744.61,11.9,-0.96169,7e-05,2.48648]
[1777315353115,41.82,76742.81,11.9,-0.96181,7e-05,2.48009]
[1777315356136,41.82,76738.98,11.9,-0.96206,7e-05,2.46655]
[1777315357144,41.82,76737.32,11.9,-0.96217,7e-05,2.46072]
[1777315361172,41.82,76735.23,11.9,-0.9623,7e-05,2.4535]
[1777315362179,41.81,76734.4,11.9,-0.96237,7e-05,2.44982]
[1777315367213,41.79,76734.08,11.9,-0.96246,7e-05,2.44495]
[1777315372249,41.77,76734.65,11.9,-0.9625,7e-05,2.44324]
[1777315378290,41.75,76733.88,11.9,-0.96263,7e-05,2.43608]
[1777315381312,41.74,76727.81,11.9,-0.96307,6e-05,2.41264]
[1777315382321,41.73,76726.72,11.9,-0.96315,6e-05,2.40814]
[1777315386349,41.72,76731.14,11.9,-0.96291,6e-05,2.42085]
[1777315387356,41.72,76732.9,11.9,-0.96281,7e-05,2.42631]
[1777315391384,41.7,76731.77,11.9,-0.96294,6e-05,2.41952]
[1777315394405,41.69,76730.9,11.9,-0.96304,6e-05,2.41439]
[1777315395412,41.69,76734.48,11.9,-0.96282,7e-05,2.42623]
[1777315397426,41.68,76732.86,11.9,-0.96295,7e-05,2.41917]
[1777315398433,41.68,76736.94,11.9,-0.96269,7e-05,2.43279]
[1777315400650,41.67,76736.25,11.9,-0.96275,7e-05,2.42968]
[1777315403468,41.66,76734.86,11.9,-0.9629,7e-05,2.42199]
[1777315406287,41.65,76734.87,11.9,-0.96292,7e-05,2.42064]
[1777315411524,41.63,76734.14,11.9,-0.96314,6e-05,2.4076]
[1777315412531,41.62,76731.87,11.9,-0.9633,6e-05,2.399]
[1777315415552,41.61,76727.81,11.9,-0.96359,6e-05,2.38292]
[1777315416559,41.61,76726.13,11.9,-0.96371,6e-05,2.37644]
[1777315417566,41.6,76727.94,11.9,-0.96362,6e-05,2.38148]
[1777315420609,41.6,76727.39,11.9,-0.96368,6e-05,2.37833]
[1777315422601,41.6,76729.91,11.9,-0.96351,6e-05,2.38762]
[1777315423608,41.6,76732.26,11.9,-0.96335,6e-05,2.39597]
[1777315424176,41.6,76732.26,11.9,-0.96335,6e-05,2.39597]
[1777315426629,41.59,76729.51,11.9,-0.96355,6e-05,2.38525]
[1777315431664,41.58,76726.94,11.9,-0.96378,6e-05,2.3732]
[1777315436699,41.58,76726.24,11.9,-0.96382,6e-05,2.37094]
[1777315441734,41.57,76724.58,11.9,-0.96395,6e-05,2.36381]
[1777315446769,41.55,76722.84,11.9,-0.96411,6e-05,2.35492]
[1777315450567,41.55,76723.03,11.9,-0.9641,6e-05,2.35548]
[1777315451804,41.55,76724.2,11.9,-0.96405,6e-05,2.3584]
[1777315454384,41.54,76724.17,11.9,-0.96407,6e-05,2.35717]
[1777315455466,41.54,76724.46,11.9,-0.96406,6e-05,2.35761]
[1777315455832,41.54,76726.02,11.9,-0.96398,6e-05,2.36244]
[1777315456838,41.53,76728.58,11.9,-0.96382,6e-05,2.37073]
[1777315457846,41.53,76730.13,11.9,-0.96373,6e-05,2.37553]
[1777315460387,41.53,76730.87,11.9,-0.96368,6e-05,2.37852]
[1777315461874,41.53,76731.66,11.9,-0.96363,6e-05,2.38087]
[1777315462881,41.53,76730.68,11.9,-0.96369,6e-05,2.37766]
[1777315463888,41.53,76731.61,11.9,-0.96363,6e-05,2.3811]
[1777315468926,41.54,76734.14,11.9,-0.96345,6e-05,2.39087]
[1777315473961,41.54,76734.36,11.9,-0.96351,6e-05,2.38614]
[1777315475974,41.54,76733.03,11.9,-0.96359,6e-05,2.38187]
[1777315478560,41.55,76733.68,11.9,-0.96354,6e-05,2.38431]
[1777315478624,41.55,76735.3,11.9,-0.96343,6e-05,2.3903]
[1777315478995,41.55,76738.82,11.9,-0.9632,6e-05,2.40259]
[1777315480008,41.55,76740.49,11.9,-0.96309,7e-05,2.40858]
[1777315485038,41.55,76746.94,11.9,-0.96266,7e-05,2.43192]
[1777315486045,41.55,76752.89,11.9,-0.96227,7e-05,2.45305]
[1777315487052,41.55,76755.75,11.9,-0.96207,7e-05,2.46327]
[1777315491080,41.55,76756.81,11.9,-0.962,7e-05,2.46722]
[1777315493094,41.55,76759.84,11.9,-0.9618,7e-05,2.4781]
[1777315494101,41.55,76763.96,11.9,-0.96152,7e-05,2.49286]
[1777315499135,41.55,76763.78,11.9,-0.96153,7e-05,2.49218]
[1777315500143,41.55,76759.84,11.9,-0.9618,7e-05,2.47808]
[1777315501150,41.56,76756.31,11.9,-0.96202,7e-05,2.46599]
[1777315504171,41.56,76750.62,11.9,-0.9624,7e-05,2.44591]
[1777315505178,41.56,76743.37,11.9,-0.96287,7e-05,2.42041]
[1777315507192,41.56,76740.7,11.9,-0.96304,7e-05,2.41126]
[1777315510213,41.56,76739.84,11.9,-0.96309,7e-05,2.40863]
[1777315511220,41.56,76726.67,11.9,-0.96394,6e-05,2.36293]
[1777315512226,41.56,76723.65,11.9,-0.96414,6e-05,2.35191]
[1777315514241,41.56,76722.68,11.9,-0.96421,6e-05,2.34821]
[1777315515248,41.55,76723.89,11.9,-0.96414,6e-05,2.35181]
[1777315516255,41.55,76725.93,11.9,-0.96401,6e-05,2.35907]
[1777315519276,41.56,76724.22,11.9,-0.96411,6e-05,2.35378]
[1777315520283,41.56,76723.02,11.9,-0.96418,6e-05,2.34986]
[1777315523303,41.56,76724.99,11.9,-0.96404,6e-05,2.35731]
[1777315524311,41.56,76725.84,11.9,-0.964,6e-05,2.35965]
[1777315525317,41.56,76731.35,11.9,-0.96364,6e-05,2.37894]
[1777315526325,41.56,76732.64,11.9,-0.96356,6e-05,2.38359]
[1777315530354,41.56,76730.76,11.9,-0.96367,6e-05,2.37771]
[1777315531361,41.57,76736.3,11.9,-0.9634,6e-05,2.39079]
[1777315532368,41.57,76730.82,11.9,-0.96375,6e-05,2.37188]
[1777315533375,41.57,76729.29,11.9,-0.96384,6e-05,2.36676]
[1777315534382,41.57,76732.91,11.9,-0.9636,6e-05,2.37951]
[1777315535390,41.57,76734.0,11.9,-0.96352,6e-05,2.38395]
[1777315539417,41.59,76742.58,11.9,-0.96292,7e-05,2.4165]
[1777315540424,41.59,76743.03,11.9,-0.96288,7e-05,2.41867]
[1777315541431,41.59,76741.99,11.9,-0.96293,7e-05,2.4156]
[1777315542437,41.59,76740.69,11.9,-0.96301,7e-05,2.41163]
[1777315543444,41.6,76742.78,11.9,-0.96286,7e-05,2.41956]
[1777315544451,41.6,76746.87,11.9,-0.96258,7e-05,2.43454]
[1777315547473,41.61,76758.01,11.9,-0.96181,7e-05,2.47572]
[1777315548479,41.61,76759.35,11.9,-0.96171,7e-05,2.481]
[1777315549486,41.62,76757.14,11.9,-0.96185,7e-05,2.47361]
[1777315550493,41.62,76763.71,11.9,-0.9614,7e-05,2.4976]
[1777315551960,41.62,76763.71,11.9,-0.9614,7e-05,2.4976]
[1777315551501,41.62,76765.3,11.9,-0.96128,7e-05,2.50377]
[1777315552508,41.62,76775.78,11.9,-0.96056,7e-05,2.54207]
[1777315553515,41.62,76777.96,11.9,-0.9604,7e-05,2.55038]
[1777315554522,41.63,76779.47,11.9,-0.96029,7e-05,2.55626]
[1777315556265,41.63,76779.49,11.9,-0.96028,7e-05,2.5567]
[1777315556356,41.63,76779.49,11.9,-0.96028,7e-05,2.5567]
[1777315556535,41.63,76787.32,11.9,-0.95973,7e-05,2.58571]
[1777315557542,41.63,76800.06,11.9,-0.95883,7e-05,2.63308]
[1777315558550,41.63,76802.2,11.9,-0.95868,7e-05,2.64128]
[1777315559557,41.63,76805.18,11.9,-0.95846,7e-05,2.65263]
[1777315560564,41.64,76798.64,11.9,-0.95892,7e-05,2.62852]
[1777315561571,41.64,76800.26,11.9,-0.9588,7e-05,2.63475]
[1777315562851,41.64,76801.18,11.9,-0.95872,7e-05,2.63868]
[1777315563585,41.64,76798.84,11.9,-0.95889,7e-05,2.62998]
[1777315565598,41.64,76796.33,11.9,-0.95906,7e-05,2.62117]
[1777315566606,41.64,76791.75,11.9,-0.95938,7e-05,2.6045]
[1777315567613,41.64,76794.07,11.9,-0.95921,7e-05,2.61333]
[1777315568619,41.65,76792.48,11.9,-0.95931,7e-05,2.60775]
[1777315569626,41.65,76790.31,11.9,-0.95946,7e-05,2.60004]
[1777315571642,41.65,76789.58,11.9,-0.9595,7e-05,2.59794]
[1777315573657,41.65,76793.12,11.9,-0.95924,7e-05,2.6116]
[1777315574664,41.66,76801.07,11.9,-0.95867,7e-05,2.64137]
[1777315575104,41.66,76801.07,11.9,-0.95867,7e-05,2.64137]
[1777315576678,41.66,76803.83,11.9,-0.95847,7e-05,2.65217]
[1777315577685,41.66,76807.77,11.9,-0.95818,7e-05,2.66713]
[1777315578692,41.66,76808.91,11.9,-0.95809,7e-05,2.67163]
[1777315579699,41.66,76809.75,11.9,-0.95803,7e-05,2.67497]
[1777315584016,41.65,76809.32,11.9,-0.95811,7e-05,2.67054]
[1777315586748,41.65,76808.16,11.9,-0.9582,7e-05,2.66602]
[1777315587755,41.65,76805.38,11.9,-0.9584,7e-05,2.65583]
[1777315588762,41.65,76808.35,11.9,-0.95818,7e-05,2.66716]
[1777315589769,41.65,76810.98,11.9,-0.95799,7e-05,2.67723]
[1777315590776,41.65,76812.08,11.9,-0.9579,7e-05,2.68155]
[1777315591783,41.65,76812.68,11.9,-0.95795,7e-05,2.67722]
[1777315592790,41.65,76811.38,11.9,-0.95804,7e-05,2.67253]
[1777315595811,41.66,76817.15,11.9,-0.95762,7e-05,2.69483]
[1777315597825,41.66,76815.99,11.9,-0.95769,7e-05,2.69079]
[1777315599838,41.66,76813.38,11.9,-0.95788,7e-05,2.68131]
[1777315600846,41.66,76811.7,11.9,-0.95799,7e-05,2.67518]
[1777315603867,41.66,76808.97,11.9,-0.9582,7e-05,2.66457]
[1777315604874,41.66,76806.5,11.9,-0.95838,7e-05,2.65506]
[1777315605881,41.66,76804.37,11.9,-0.95853,7e-05,2.64734]
[1777315606888,41.66,76805.73,11.9,-0.95844,7e-05,2.65217]
[1777315610915,41.65,76812.43,11.9,-0.95797,7e-05,2.67625]
[1777315611923,41.65,76813.82,11.9,-0.95788,7e-05,2.68118]
[1777315612929,41.65,76824.2,11.9,-0.95712,7e-05,2.72059]
[1777315613936,41.65,76825.09,11.9,-0.95705,7e-05,2.72409]
[1777315614944,41.65,76826.12,11.9,-0.95697,7e-05,2.72813]
[1777315615951,41.65,76827.89,11.9,-0.95684,7e-05,2.73498]
[1777315617965,41.65,76829.63,11.9,-0.95671,7e-05,2.74183]
[1777315619979,41.65,76821.7,11.9,-0.95729,7e-05,2.71188]
[1777315620986,41.66,76819.06,11.9,-0.95748,7e-05,2.70204]
[1777315621993,41.66,76815.4,11.9,-0.95774,7e-05,2.6884]
[1777315623000,41.66,76812.83,11.9,-0.95792,7e-05,2.67891]
[1777315626021,41.66,76814.79,11.9,-0.95777,7e-05,2.68687]
[1777315627027,41.66,76822.7,11.9,-0.95719,7e-05,2.71694]
[1777315628035,41.66,76823.17,11.9,-0.95715,7e-05,2.71885]
[1777315630049,41.66,76826.77,11.9,-0.95688,7e-05,2.73279]
[1777315634078,41.67,76824.83,11.9,-0.95702,7e-05,2.72583]
[1777315636092,41.67,76823.87,11.9,-0.95708,7e-05,2.72243]
[1777315641127,41.67,76823.98,11.9,-0.95706,7e-05,2.72346]
[1777315644148,41.67,76827.1,11.9,-0.95683,7e-05,2.73569]
[1777315648220,41.67,76832.45,11.9,-0.95642,7e-05,2.75651]
[1777315649226,41.67,76833.96,11.9,-0.95631,7e-05,2.76237]
[1777315650235,41.67,76835.66,11.9,-0.95618,7e-05,2.76895]
[1777315651242,41.67,76837.33,11.9,-0.95616,7e-05,2.76852]
[1777315654264,41.68,76838.21,11.9,-0.95609,7e-05,2.77204]
[1777315655270,41.68,76839.31,11.9,-0.956,7e-05,2.77632]
[1777315656945,41.68,76839.31,11.9,-0.956,7e-05,2.77632]
[1777315657018,41.68,76841.12,11.9,-0.95587,8e-05,2.78335]
[1777315657284,41.68,76843.79,11.9,-0.95567,8e-05,2.79365]
[1777315660305,41.68,76842.43,11.9,-0.95577,8e-05,2.78845]
[1777315661312,41.68,76840.48,11.9,-0.95591,7e-05,2.78095]
[1777315663325,41.68,76838.88,11.9,-0.95603,7e-05,2.77486]
[1777315664333,41.68,76834.45,11.9,-0.95636,7e-05,2.7579]
[1777315666347,41.68,76832.77,11.9,-0.95648,7e-05,2.75161]
[1777315667353,41.68,76833.78,11.9,-0.95641,7e-05,2.75555]
[1777315668361,41.68,76835.56,11.9,-0.95627,7e-05,2.76244]
[1777315670026,41.68,76835.56,11.9,-0.95627,7e-05,2.76244]
[1777315670127,41.68,76833.72,11.9,-0.95641,7e-05,2.75552]
[1777315670642,41.68,76833.72,11.9,-0.95641,7e-05,2.75552]
[1777315671381,41.68,76835.81,11.9,-0.95625,7e-05,2.76359]
[1777315674403,41.68,76836.86,11.9,-0.95617,7e-05,2.76777]
[1777315676036,41.68,76836.86,11.9,-0.95617,7e-05,2.76777]
[1777315676082,41.68,76833.15,11.9,-0.95644,7e-05,2.75367]
[1777315678549,41.68,76832.77,11.9,-0.95647,7e-05,2.75228]
[1777315678614,41.68,76829.31,11.9,-0.95673,7e-05,2.73914]
[1777315679437,41.68,76825.95,11.9,-0.95697,7e-05,2.72644]
[1777315680445,41.68,76824.28,11.9,-0.95709,7e-05,2.7202]
[1777315683466,41.68,76822.34,11.9,-0.95723,7e-05,2.7132]
[1777315688501,41.69,76822.43,11.9,-0.95721,7e-05,2.71416]
[1777315691522,41.69,76820.41,11.9,-0.95735,7e-05,2.70688]
[1777315693536,41.69,76815.99,11.9,-0.95767,7e-05,2.69046]
[1777315694543,41.69,76813.21,11.9,-0.95786,7e-05,2.68016]
[1777315695550,41.69,76811.03,11.9,-0.95802,7e-05,2.67215]
[1777315696557,41.69,76811.93,11.9,-0.95795,7e-05,2.6757]
[1777315697564,41.69,76809.12,11.9,-0.95815,7e-05,2.66535]
[1777315698722,41.69,76809.12,11.9,-0.95815,7e-05,2.66535]
[1777315698787,41.7,76803.83,11.9,-0.95853,7e-05,2.64578]
[1777315699578,41.69,76799.89,11.9,-0.95881,7e-05,2.63087]
[1777315702599,41.7,76798.14,11.9,-0.95893,7e-05,2.62464]
[1777315704613,41.7,76802.16,11.9,-0.95863,7e-05,2.64008]
[1777315705620,41.7,76805.86,11.9,-0.95837,7e-05,2.65409]
[1777315707634,41.7,76804.57,11.9,-0.95846,7e-05,2.64922]
[1777315712671,41.69,76810.2,11.9,-0.95818,7e-05,2.66217]
[1777315713676,41.69,76813.94,11.9,-0.95792,7e-05,2.6759]
[1777315714683,41.69,76818.64,11.9,-0.95757,7e-05,2.69376]
[1777315715690,41.69,76817.32,11.9,-0.95766,7e-05,2.68894]
[1777315720725,41.7,76817.56,11.9,-0.95763,7e-05,2.6906]
[1777315722739,41.7,76816.72,11.9,-0.95769,7e-05,2.68773]
[1777315723746,41.7,76817.82,11.9,-0.9576,7e-05,2.69202]
[1777315724753,41.7,76820.12,11.9,-0.95743,7e-05,2.70085]
[1777315727774,41.7,76821.26,11.9,-0.95734,7e-05,2.70555]
[1777315732809,41.7,76820.97,11.9,-0.95735,7e-05,2.70506]
[1777315737844,41.71,76820.87,11.9,-0.95735,7e-05,2.70526]
[1777315738851,41.71,76822.08,11.9,-0.95726,7e-05,2.70996]
[1777315742878,41.71,76823.61,11.9,-0.95714,7e-05,2.71618]
[1777315743886,41.71,76822.54,11.9,-0.95721,7e-05,2.71224]
[1777315744893,41.71,76817.42,11.9,-0.95759,7e-05,2.69261]
[1777315748920,41.7,76814.76,11.9,-0.9578,7e-05,2.68168]
[1777315749928,41.7,76810.5,11.9,-0.95812,7e-05,2.66536]
[1777315753955,41.7,76811.58,11.9,-0.95806,7e-05,2.66816]
[1777315754964,41.7,76810.62,11.9,-0.95813,7e-05,2.66474]
[1777315759997,41.69,76810.98,11.9,-0.95813,7e-05,2.66451]
[1777315761005,41.69,76810.09,11.9,-0.9582,7e-05,2.66087]
[1777315766040,41.68,76810.72,11.9,-0.95819,7e-05,2.66168]
[1777315768054,41.68,76812.07,11.9,-0.9581,7e-05,2.66611]
[1777315771074,41.67,76812.77,11.9,-0.95817,7e-05,2.66101]
[1777315774096,41.67,76819.9,11.9,-0.95766,7e-05,2.68734]
[1777315775103,41.67,76824.12,11.9,-0.95736,7e-05,2.70292]
[1777315780138,41.66,76823.93,11.9,-0.9574,7e-05,2.70079]
[1777315785173,41.65,76825.06,11.9,-0.95736,7e-05,2.70321]
[1777315786179,41.65,76826.61,11.9,-0.95725,7e-05,2.70871]
[1777315788194,41.64,76832.14,11.9,-0.95686,7e-05,2.72895]
[1777315789201,41.64,76834.55,11.9,-0.95669,7e-05,2.73772]
[1777315790208,41.64,76835.55,11.9,-0.95661,7e-05,2.7416]
[1777315795244,41.64,76832.89,11.9,-0.95681,7e-05,2.73172]
[1777315796251,41.64,76831.31,11.9,-0.95692,7e-05,2.72578]
[1777315801286,41.65,76831.54,11.9,-0.9569,7e-05,2.72708]
[1777315803300,41.65,76830.49,11.9,-0.95697,7e-05,2.72325]
[1777315804306,41.65,76829.6,11.9,-0.95703,7e-05,2.71996]
[1777315805974,41.65,76829.6,11.9,-0.95703,7e-05,2.71996]
[1777315806321,41.65,76827.35,11.9,-0.9572,7e-05,2.71162]
[1777315808335,41.65,76824.24,11.9,-0.95742,7e-05,2.70006]
[1777315809342,41.65,76821.51,11.9,-0.95762,7e-05,2.68987]
[1777315811969,41.65,76820.83,11.9,-0.95766,7e-05,2.68745]
[1777315812363,41.65,76818.3,11.9,-0.95784,7e-05,2.67822]
[1777315815384,41.66,76817.29,11.9,-0.9579,7e-05,2.67492]
[1777315818405,41.66,76820.57,11.9,-0.95766,7e-05,2.68776]
[1777315819412,41.66,76819.72,11.9,-0.95772,7e-05,2.6847]
[1777315821425,41.66,76818.48,11.9,-0.95781,7e-05,2.67984]
[1777315822433,41.66,76817.28,11.9,-0.9579,7e-05,2.675]
[1777315825454,41.65,76816.46,11.9,-0.95798,7e-05,2.67096]
[1777315828474,41.65,76817.45,11.9,-0.95793,7e-05,2.67374]
[1777315829482,41.64,76818.32,11.9,-0.95787,7e-05,2.67669]
[1777315831504,41.64,76820.18,11.9,-0.95785,7e-05,2.67624]
[1777315833519,41.64,76822.08,11.9,-0.95772,7e-05,2.68273]
[1777315835533,41.63,76823.44,11.9,-0.95764,7e-05,2.68718]
[1777315840569,41.63,76823.12,11.9,-0.95769,7e-05,2.68427]
[1777315844596,41.6,76826.69,11.9,-0.95752,7e-05,2.69316]
[1777315846611,41.59,76824.78,11.9,-0.95771,7e-05,2.68363]
[1777315851646,41.57,76824.68,11.9,-0.95779,7e-05,2.67917]
[1777315855572,41.57,76824.93,11.9,-0.95777,7e-05,2.6806]
[1777315860966,41.58,76824.46,11.9,-0.95778,7e-05,2.67962]
[1777315865747,41.58,76822.8,11.9,-0.95789,7e-05,2.67432]
[1777315868271,41.58,76822.64,11.9,-0.95789,7e-05,2.67389]
[1777315867761,41.58,76832.79,11.9,-0.95715,7e-05,2.71246]
[1777315868768,41.58,76838.04,11.9,-0.95676,7e-05,2.73258]
[1777315869776,41.58,76839.16,11.9,-0.95667,7e-05,2.73694]
[1777315872798,41.58,76838.29,11.9,-0.95673,7e-05,2.73383]
[1777315875819,41.59,76839.49,11.9,-0.95664,7e-05,2.73866]
[1777315876826,41.59,76838.64,11.9,-0.9567,7e-05,2.73548]
[1777315881865,41.59,76840.14,11.9,-0.95658,7e-05,2.74162]
[1777315885892,41.59,76839.17,11.9,-0.95667,7e-05,2.73741]
[1777315886900,41.58,76840.38,11.9,-0.95659,7e-05,2.7413]
[1777315889921,41.57,76838.37,11.9,-0.95678,7e-05,2.73142]
[1777315894955,41.56,76839.95,11.9,-0.95679,7e-05,2.72945]
[1777315897976,41.57,76847.43,11.9,-0.95622,7e-05,2.75844]
[1777315898984,41.57,76846.04,11.9,-0.95633,7e-05,2.75319]
[1777315900615,41.57,76846.26,11.9,-0.95631,7e-05,2.75409]
[1777315905026,41.57,76845.24,11.9,-0.95638,7e-05,2.7505]
[1777315906033,41.57,76843.22,11.9,-0.95653,7e-05,2.74282]
[1777315908047,41.57,76842.14,11.9,-0.95661,7e-05,2.73884]
[1777315909054,41.57,76840.17,11.9,-0.95675,7e-05,2.73139]
[1777315910061,41.57,76838.18,11.9,-0.9569,7e-05,2.72389]
[1777315911068,41.57,76840.4,11.9,-0.95673,7e-05,2.73259]
[1777315916103,41.57,76844.87,11.9,-0.95638,7e-05,2.75023]
[1777315917110,41.57,76848.29,11.9,-0.95613,8e-05,2.76345]
[1777315921138,41.58,76855.76,11.9,-0.95556,8e-05,2.79253]
[1777315922144,41.58,76857.46,11.9,-0.95543,8e-05,2.79913]
[1777315923152,41.58,76856.38,11.9,-0.95551,8e-05,2.79493]
[1777315923875,41.58,76856.38,11.9,-0.95551,8e-05,2.79493]
[1777315924019,41.58,76856.38,11.9,-0.95551,8e-05,2.79493]
[1777315924159,41.58,76863.55,11.9,-0.95496,8e-05,2.82283]
[1777315925166,41.58,76869.73,11.9,-0.95449,8e-05,2.84698]
[1777315926173,41.58,76871.03,11.9,-0.95439,8e-05,2.85201]
[1777315927180,41.57,76872.73,11.9,-0.95426,8e-05,2.8586]
[1777315929194,41.57,76871.73,11.9,-0.95434,8e-05,2.85446]
[1777315930200,41.57,76870.61,11.9,-0.95443,8e-05,2.84997]
[1777315932214,41.57,76868.02,11.9,-0.95463,8e-05,2.83963]
[1777315933222,41.57,76865.38,11.9,-0.95484,8e-05,2.82922]
[1777315935236,41.57,76866.47,11.9,-0.95476,8e-05,2.83337]
[1777315937249,41.57,76867.85,11.9,-0.95465,8e-05,2.83865]
[1777315938348,41.57,76867.85,11.9,-0.95465,8e-05,2.83865]
[1777315938257,41.57,76870.68,11.9,-0.95444,8e-05,2.84967]
[1777315939267,41.57,76880.19,11.9,-0.9537,8e-05,2.8871]
[1777315940271,41.57,76884.83,11.9,-0.95334,8e-05,2.90537]
[1777315941277,41.57,76886.19,11.9,-0.95323,8e-05,2.9106]
[1777315942285,41.57,76883.25,11.9,-0.95347,8e-05,2.89872]
[1777315945306,41.56,76884.45,11.9,-0.95338,8e-05,2.90299]
[1777315950341,41.56,76884.04,11.9,-0.95343,8e-05,2.90052]
[1777315951348,41.56,76882.65,11.9,-0.95365,8e-05,2.88777]
[1777315952354,41.56,76880.31,11.9,-0.95384,8e-05,2.87836]
[1777315954368,41.56,76877.87,11.9,-0.95403,8e-05,2.86846]
[1777315958399,41.56,76876.93,11.9,-0.95411,8e-05,2.8643]
[1777315959405,41.55,76876.07,11.9,-0.95418,8e-05,2.8608]
[1777315960413,41.55,76873.76,11.9,-0.95436,8e-05,2.85161]
[1777315961420,41.55,76871.47,11.9,-0.95454,8e-05,2.84253]
[1777315963434,41.55,76872.74,11.9,-0.95445,8e-05,2.84738]
[1777315964440,41.55,76877.5,11.9,-0.95408,8e-05,2.86604]
[1777315969476,41.55,76875.29,11.9,-0.95426,8e-05,2.85678]
[1777315975541,41.55,76874.85,11.9,-0.9543,8e-05,2.85468]
[1777315976714,41.55,76875.62,11.9,-0.95425,8e-05,2.85754]
[1777315981561,41.54,76872.43,11.9,-0.95451,8e-05,2.84442]
[1777315982568,41.54,76870.34,11.9,-0.95467,8e-05,2.83615]
[1777315983574,41.54,76867.84,11.9,-0.95486,8e-05,2.8263]
[1777315986596,41.54,76866.87,11.9,-0.95494,8e-05,2.82237]
[1777315991631,41.54,76865.78,11.9,-0.95503,8e-05,2.81792]
[1777315994652,41.54,76867.19,11.9,-0.95492,8e-05,2.82331]
[1777315995658,41.54,76866.31,11.9,-0.95499,8e-05,2.81983]
[1777315996666,41.54,76870.11,11.9,-0.9547,8e-05,2.83465]
[1777315997673,41.54,76873.17,11.9,-0.95446,8e-05,2.8466]
[1777316000693,41.54,76871.93,11.9,-0.95456,8e-05,2.84147]
[1777316001701,41.54,76868.22,11.9,-0.95485,8e-05,2.82686]
[1777316004722,41.54,76870.22,11.9,-0.9547,8e-05,2.83453]
[1777316005729,41.54,76869.25,11.9,-0.95478,8e-05,2.83066]
[1777316010764,41.54,76867.99,11.9,-0.95488,8e-05,2.82543]
[1777316012778,41.54,76866.77,11.9,-0.95508,8e-05,2.81357]
[1777316016806,41.53,76867.69,11.9,-0.95501,8e-05,2.81701]
[1777316020888,41.53,76869.67,11.9,-0.95486,8e-05,2.82459]
[1777316021894,41.53,76870.53,11.9,-0.9548,8e-05,2.8279]
[1777316023908,41.53,76868.26,11.9,-0.95497,8e-05,2.81891]
[1777316025921,41.53,76866.14,11.9,-0.95514,8e-05,2.81054]
[1777316028943,41.53,76869.66,11.9,-0.95487,8e-05,2.82419]
[1777316028943,41.53,76869.66,11.9,-0.95487,8e-05,2.82419]
[1777316033978,41.53,76869.59,11.9,-0.95488,8e-05,2.82365]
[1777316036999,41.53,76870.8,11.9,-0.95479,8e-05,2.82821]
[1777316039013,41.53,76872.75,11.9,-0.95464,8e-05,2.83573]
[1777316040019,41.53,76874.65,11.9,-0.9545,8e-05,2.84312]
[1777316043041,41.53,76877.26,11.9,-0.9543,8e-05,2.85313]
[1777316044048,41.53,76879.17,11.9,-0.95415,8e-05,2.86056]
[1777316049083,41.52,76880.33,11.9,-0.95407,8e-05,2.8646]
[1777316054117,41.52,76880.05,11.9,-0.95411,8e-05,2.86294]
[1777316056132,41.52,76876.97,11.9,-0.95435,8e-05,2.85059]
[1777316057139,41.52,76874.55,11.9,-0.95454,8e-05,2.84096]
[1777316059153,41.52,76872.33,11.9,-0.95472,8e-05,2.83209]
[1777316060160,41.52,76869.99,11.9,-0.9549,8e-05,2.82286]
[1777316066201,41.52,76869.32,11.9,-0.95495,8e-05,2.81998]
[1777316067208,41.52,76867.49,11.9,-0.95509,8e-05,2.81279]
[1777316072244,41.52,76863.41,11.9,-0.95551,8e-05,2.78975]
[1777316073251,41.52,76861.94,11.9,-0.95562,8e-05,2.78405]
[1777316074257,41.52,76860.96,11.9,-0.9557,8e-05,2.78027]
[1777316077279,41.52,76853.12,11.9,-0.95629,8e-05,2.75006]
[1777316078287,41.52,76845.86,11.9,-0.95683,7e-05,2.72229]
[1777316079293,41.52,76841.86,11.9,-0.95712,7e-05,2.70715]
[1777316080300,41.52,76841.0,11.9,-0.95719,7e-05,2.70401]
[1777316085336,41.52,76841.46,11.9,-0.95714,7e-05,2.70648]
[1777316089365,41.53,76842.35,11.9,-0.95706,7e-05,2.71044]
[1777316093393,41.53,76845.06,11.9,-0.95685,7e-05,2.72133]
[1777316094400,41.53,76847.51,11.9,-0.95666,7e-05,2.73082]
[1777316095407,41.53,76848.79,11.9,-0.95657,7e-05,2.73583]
[1777316096414,41.53,76849.82,11.9,-0.95649,7e-05,2.73988]
[1777316100442,41.53,76847.49,11.9,-0.95665,7e-05,2.73134]
[1777316105477,41.53,76846.55,11.9,-0.95671,7e-05,2.7283]
[1777316108498,41.54,76852.31,11.9,-0.95628,8e-05,2.75073]
[1777316113535,41.54,76852.53,11.9,-0.95625,8e-05,2.75199]
[1777316114541,41.54,76853.35,11.9,-0.95619,8e-05,2.75523]
[1777316115549,41.54,76854.34,11.9,-0.95611,8e-05,2.75912]
[1777316117562,41.54,76858.59,11.9,-0.95579,8e-05,2.77566]
[1777316119577,41.54,76859.97,11.9,-0.95568,8e-05,2.78109]
[1777316123605,41.54,76860.95,11.9,-0.9556,8e-05,2.78501]
[1777316127633,41.54,76862.97,11.9,-0.95545,8e-05,2.79292]
[1777316128640,41.54,76861.82,11.9,-0.95554,8e-05,2.78846]
[1777316129647,41.54,76862.97,11.9,-0.95545,8e-05,2.79294]
[1777316132667,41.54,76859.69,11.9,-0.9558,8e-05,2.77328]
[1777316133674,41.54,76856.95,11.9,-0.95601,8e-05,2.76272]
[1777316135689,41.54,76862.85,11.9,-0.95556,8e-05,2.78564]
[1777316140724,41.54,76863.36,11.9,-0.95552,8e-05,2.78763]
[1777316142738,41.54,76865.57,11.9,-0.95535,8e-05,2.79622]
[1777316143745,41.54,76870.65,11.9,-0.95496,8e-05,2.81601]
[1777316145759,41.54,76869.77,11.9,-0.95503,8e-05,2.81249]
[1777316150794,41.54,76868.86,11.9,-0.9551,8e-05,2.80875]
[1777316152807,41.54,76870.84,11.9,-0.95495,8e-05,2.81641]
[1777316157843,41.54,76871.21,11.9,-0.95493,8e-05,2.81763]
[1777316160863,41.54,76870.15,11.9,-0.95501,8e-05,2.81336]
[1777316165898,41.54,76870.78,11.9,-0.95497,8e-05,2.81561]
[1777316166905,41.54,76867.14,11.9,-0.95525,8e-05,2.80137]
[1777316169926,41.54,76861.76,11.9,-0.95566,8e-05,2.78041]
[1777316173955,41.54,76862.65,11.9,-0.95559,8e-05,2.78391]
[1777316178990,41.54,76862.71,11.9,-0.95559,8e-05,2.78418]
[1777316179997,41.54,76863.83,11.9,-0.9555,8e-05,2.78853]
[1777316182011,41.54,76865.52,11.9,-0.95537,8e-05,2.7951]
[1777316185033,41.54,76864.57,11.9,-0.95545,8e-05,2.79138]
[1777316186040,41.54,76866.59,11.9,-0.95529,8e-05,2.79924]
[1777316187047,41.54,76867.6,11.9,-0.95522,8e-05,2.80315]
[1777316192082,41.54,76867.57,11.9,-0.95532,8e-05,2.79593]
[1777316195542,41.54,76867.22,11.9,-0.95535,8e-05,2.79454]
[1777316195697,41.54,76867.35,11.9,-0.95534,8e-05,2.79502]
[1777316199131,41.54,76868.53,11.9,-0.95525,8e-05,2.79957]
[1777316204166,41.54,76867.88,11.9,-0.9553,8e-05,2.79694]
[1777316209201,41.54,76865.18,11.9,-0.95551,8e-05,2.78638]
[1777316210208,41.54,76861.19,11.9,-0.95581,8e-05,2.77092]
[1777316214235,41.54,76860.16,11.9,-0.95589,8e-05,2.76704]
[1777316216250,41.54,76858.51,11.9,-0.95601,8e-05,2.76073]
[1777316220278,41.54,76859.41,11.9,-0.95594,8e-05,2.76434]
[1777316225312,41.54,76859.87,11.9,-0.9559,8e-05,2.76628]
[1777316230348,41.54,76860.5,11.9,-0.95585,8e-05,2.76889]
[1777316235383,41.54,76860.46,11.9,-0.95585,8e-05,2.76895]
[1777316240417,41.54,76861.0,11.9,-0.9558,8e-05,2.77136]
[1777316241425,41.54,76860.13,11.9,-0.95587,8e-05,2.76806]
[1777316243440,41.54,76861.07,11.9,-0.9558,8e-05,2.77182]
[1777316245452,41.54,76861.95,11.9,-0.95573,8e-05,2.77534]
[1777316250488,41.54,76861.0,11.9,-0.95579,8e-05,2.77196]
[1777316253509,41.55,76859.49,11.9,-0.95601,8e-05,2.75938]
[1777316258544,41.55,76858.31,11.9,-0.95609,8e-05,2.75524]
[1777316261565,41.54,76857.26,11.9,-0.95618,8e-05,2.75046]
[1777316266599,41.53,76857.33,11.9,-0.95621,8e-05,2.74873]
[1777316271634,41.52,76857.3,11.9,-0.95626,8e-05,2.74663]
[1777316272641,41.52,76850.1,11.9,-0.9568,7e-05,2.71862]
[1777316273649,41.52,76846.13,11.9,-0.9571,7e-05,2.70312]
[1777316278684,41.51,76844.74,11.9,-0.95724,7e-05,2.69623]
[1777316279691,41.51,76845.52,11.9,-0.95719,7e-05,2.69888]
[1777316284726,41.5,76845.97,11.9,-0.95719,7e-05,2.699]
[1777316289761,41.49,76842.83,11.9,-0.95745,7e-05,2.68549]
[1777316290767,41.49,76840.66,11.9,-0.9576,7e-05,2.67745]
[1777316291984,41.5,76840.69,11.9,-0.9576,7e-05,2.67777]
[1777316292783,41.5,76836.23,11.9,-0.95792,7e-05,2.66112]
[1777316293789,41.5,76835.4,11.9,-0.95798,7e-05,2.65822]
[1777316298824,41.5,76835.61,11.9,-0.95797,7e-05,2.65872]
[1777316303859,41.5,76835.55,11.9,-0.95796,7e-05,2.65917]
[1777316308894,41.51,76835.81,11.9,-0.95792,7e-05,2.66129]
[1777316313929,41.51,76835.81,11.9,-0.958,7e-05,2.65561]
[1777316318965,41.52,76835.71,11.9,-0.95798,7e-05,2.65639]
[1777316319973,41.52,76838.07,11.9,-0.9578,7e-05,2.66553]
[1777316323999,41.52,76840.52,11.9,-0.95763,7e-05,2.67419]
[1777316328028,41.51,76841.4,11.9,-0.95759,7e-05,2.67639]
[1777316330537,41.51,76844.63,11.9,-0.95735,7e-05,2.68873]
[1777316331049,41.51,76845.45,11.9,-0.95729,7e-05,2.69184]
[1777316335077,41.5,76846.37,11.9,-0.95725,7e-05,2.69409]
[1777316336083,41.5,76845.37,11.9,-0.95733,7e-05,2.68997]
[1777316338098,41.5,76846.17,11.9,-0.95728,7e-05,2.6924]
[1777316339105,41.5,76847.32,11.9,-0.9572,7e-05,2.69646]
[1777316343133,41.47,76848.22,11.9,-0.95722,7e-05,2.69536]
[1777316348167,41.46,76847.77,11.9,-0.9573,7e-05,2.69142]
[1777316353203,41.46,76848.56,11.9,-0.95725,7e-05,2.69434]
[1777316358238,41.47,76848.13,11.9,-0.95726,7e-05,2.69357]
[1777316363273,41.47,76847.68,11.9,-0.95728,7e-05,2.69271]
[1777316366294,41.47,76843.77,11.9,-0.95755,7e-05,2.67838]
[1777316367302,41.47,76839.98,11.9,-0.95783,7e-05,2.66423]
[1777316368310,41.47,76839.13,11.9,-0.9579,7e-05,2.66076]
[1777316372338,41.47,76836.42,11.9,-0.95821,7e-05,2.6427]
[1777316373345,41.47,76835.53,11.9,-0.95828,7e-05,2.63912]
[1777316374352,41.47,76833.37,11.9,-0.95844,7e-05,2.63079]
[1777316375358,41.46,76832.48,11.9,-0.95851,7e-05,2.62725]
[1777316376366,41.46,76833.29,11.9,-0.95846,7e-05,2.63008]
[1777316377372,41.46,76830.99,11.9,-0.95863,7e-05,2.62126]
[1777316378380,41.46,76824.43,11.9,-0.9591,7e-05,2.59661]
[1777316379387,41.46,76822.69,11.9,-0.95923,7e-05,2.58999]
[1777316384423,41.44,76823.04,11.9,-0.95927,7e-05,2.58814]
[1777316389457,41.43,76823.86,11.9,-0.95925,7e-05,2.58884]
[1777316393485,41.41,76825.18,11.9,-0.95923,7e-05,2.58992]
[1777316394493,41.41,76823.47,11.9,-0.95937,7e-05,2.58262]
[1777316395500,41.4,76822.73,11.9,-0.95945,7e-05,2.57892]
[1777316396507,41.4,76824.62,11.9,-0.95933,7e-05,2.58498]
[1777316398244,41.39,76824.4,11.9,-0.95936,7e-05,2.58322]
[1777316398520,41.39,76823.3,11.9,-0.95946,7e-05,2.57819]
[1777316400194,41.38,76823.55,11.9,-0.95946,7e-05,2.57817]
[1777316400539,41.38,76819.51,11.9,-0.95977,7e-05,2.56229]
[1777316401545,41.37,76815.37,11.9,-0.96008,7e-05,2.5461]
[1777316402552,41.37,76812.99,11.9,-0.96026,7e-05,2.53646]
[1777316406580,41.34,76814.45,11.9,-0.96025,7e-05,2.53718]
[1777316408594,41.34,76817.55,11.9,-0.96005,7e-05,2.54743]
[1777316409601,41.33,76825.16,11.9,-0.95956,7e-05,2.57324]
[1777316410607,41.32,76829.36,11.9,-0.95928,7e-05,2.58769]
[1777316412622,41.31,76830.46,11.9,-0.95925,7e-05,2.58948]
[1777316414636,41.3,76831.79,11.9,-0.9592,7e-05,2.59213]
[1777316415643,41.29,76832.89,11.9,-0.95914,7e-05,2.59508]
[1777316416650,41.28,76842.98,11.9,-0.95843,7e-05,2.63175]
[1777316417657,41.28,76848.37,11.9,-0.95806,7e-05,2.65094]
[1777316418664,41.27,76849.43,11.9,-0.95801,7e-05,2.65379]
[1777316423699,41.24,76849.68,11.9,-0.9581,7e-05,2.64893]
[1777316426720,41.22,76848.24,11.9,-0.95828,7e-05,2.64]
[1777316427727,41.22,76847.0,11.9,-0.95839,7e-05,2.63415]
[1777316429741,41.21,76848.25,11.9,-0.95834,7e-05,2.63655]
[1777316434776,41.18,76847.77,11.9,-0.95859,7e-05,2.62214]
[1777316439811,41.15,76850.21,11.9,-0.95852,7e-05,2.62601]
[1777316441825,41.14,76849.05,11.9,-0.95864,7e-05,2.61961]
[1777316442832,41.13,76854.28,11.9,-0.95828,7e-05,2.63836]
[1777316443839,41.13,76856.81,11.9,-0.95811,7e-05,2.64692]
[1777316448875,41.1,76856.18,11.9,-0.95826,7e-05,2.63932]
[1777316450889,41.09,76857.51,11.9,-0.9582,7e-05,2.64231]
[1777316452903,41.08,76859.62,11.9,-0.95809,7e-05,2.64826]
[1777316453909,41.07,76857.66,11.9,-0.95825,7e-05,2.63978]
[1777316454917,41.07,76854.99,11.9,-0.95847,7e-05,2.62863]
[1777316455924,41.06,76853.9,11.9,-0.95857,7e-05,2.62351]
[1777316456931,41.06,76855.17,11.9,-0.95849,7e-05,2.62731]
[1777316461966,41.03,76855.29,11.9,-0.95858,7e-05,2.62275]
[1777316462973,41.03,76860.62,11.9,-0.95821,7e-05,2.64196]
[1777316464987,41.02,76859.19,11.9,-0.95836,7e-05,2.63447]
[1777316465995,41.01,76858.3,11.9,-0.95844,7e-05,2.63008]
[1777316467001,41.01,76856.63,11.9,-0.95858,7e-05,2.62276]
[1777316471032,40.99,76857.62,11.9,-0.95859,7e-05,2.62254]
[1777316472038,40.98,76859.03,11.9,-0.9585,7e-05,2.62689]
[1777316477073,40.95,76860.43,11.9,-0.9585,7e-05,2.62722]
[1777316482108,40.93,76860.92,11.9,-0.95856,7e-05,2.62408]
[1777316486135,40.91,76863.18,11.9,-0.95847,7e-05,2.6287]
[1777316491171,40.9,76862.9,11.9,-0.95864,7e-05,2.61833]
[1777316496206,40.89,76862.28,11.9,-0.9587,7e-05,2.61514]
[1777316501240,40.89,76862.35,11.9,-0.95871,7e-05,2.61457]
[1777316503257,40.89,76859.89,11.9,-0.9589,7e-05,2.60494]
[1777316504262,40.88,76856.88,11.9,-0.95912,7e-05,2.59343]
[1777316505269,40.88,76849.36,11.9,-0.95967,7e-05,2.56507]
[1777316506276,40.88,76847.27,11.9,-0.95982,7e-05,2.55718]
[1777316507283,40.88,76849.57,11.9,-0.95966,7e-05,2.5657]
[1777316508289,40.88,76856.48,11.9,-0.95916,7e-05,2.59156]
[1777316510304,40.88,76853.67,11.9,-0.95937,7e-05,2.58073]
[1777316515338,40.88,76852.53,11.9,-0.95946,7e-05,2.57593]
[1777316516345,40.88,76854.07,11.9,-0.95935,7e-05,2.58161]
[1777316517353,40.88,76853.19,11.9,-0.95942,7e-05,2.5782]
[1777316520373,40.88,76854.78,11.9,-0.95931,7e-05,2.58387]
[1777316521381,40.88,76858.08,11.9,-0.95907,7e-05,2.59619]
[1777316522388,40.87,76859.45,11.9,-0.95897,7e-05,2.60123]
[1777316527423,40.87,76858.43,11.9,-0.95906,7e-05,2.5967]
[1777316529436,40.88,76857.52,11.9,-0.95911,7e-05,2.594]
[1777316534471,40.88,76858.01,11.9,-0.95904,7e-05,2.59765]
[1777316539507,40.89,76858.79,11.9,-0.95895,7e-05,2.60239]
[1777316541521,40.9,76856.08,11.9,-0.95913,7e-05,2.59288]
[1777316542528,40.9,76853.11,11.9,-0.95934,7e-05,2.58208]
[1777316545549,40.9,76854.28,11.9,-0.95926,7e-05,2.58617]
[1777316550584,40.89,76854.04,11.9,-0.95929,7e-05,2.58472]
[1777316552597,40.9,76850.78,11.9,-0.95962,7e-05,2.56604]
[1777316553605,40.9,76847.92,11.9,-0.95982,7e-05,2.55574]
[1777316554612,40.9,76845.84,11.9,-0.95997,7e-05,2.54791]
[1777316555618,40.89,76844.55,11.9,-0.96007,7e-05,2.54252]
[1777316556626,40.89,76843.59,11.9,-0.96014,7e-05,2.53891]
[1777316558640,40.89,76836.06,11.9,-0.96067,7e-05,2.51096]
[1777316559652,40.89,76830.95,11.9,-0.96103,7e-05,2.49213]
[1777316560659,40.89,76829.05,11.9,-0.96116,7e-05,2.48518]
[1777316561667,40.89,76830.12,11.9,-0.96109,7e-05,2.48914]
[1777316562674,40.89,76826.77,11.9,-0.96132,7e-05,2.47693]
[1777316563681,40.89,76823.66,11.9,-0.96153,7e-05,2.46563]
[1777316566701,40.9,76822.5,11.9,-0.96161,7e-05,2.46164]
[1777316567963,40.9,76823.69,11.9,-0.96152,7e-05,2.46614]
[1777316568716,40.9,76822.61,11.9,-0.9616,7e-05,2.4622]
[1777316573751,40.9,76822.43,11.9,-0.9616,7e-05,2.46206]
[1777316575765,40.9,76823.27,11.9,-0.96154,7e-05,2.46529]
[1777316579793,40.9,76820.94,11.9,-0.9617,7e-05,2.45713]
[1777316580802,40.9,76812.69,11.9,-0.96226,7e-05,2.42728]
[1777316581809,40.9,76812.76,11.9,-0.96225,7e-05,2.42776]
[1777316582815,40.9,76811.96,11.9,-0.9623,7e-05,2.42501]
[1777316587850,40.91,76811.39,11.9,-0.96233,7e-05,2.42369]
[1777316589864,40.91,76810.31,11.9,-0.9624,7e-05,2.42011]
[1777316592022,40.91,76810.12,11.9,-0.96241,7e-05,2.41958]
[1777316591879,40.91,76808.3,11.9,-0.96254,7e-05,2.4124]
[1777316592886,40.9,76810.29,11.9,-0.96242,7e-05,2.41892]
[1777316595907,40.89,76813.0,11.9,-0.96227,7e-05,2.42676]
[1777316597921,40.89,76812.17,11.9,-0.96235,7e-05,2.42248]
[1777316598928,40.88,76811.25,11.9,-0.96243,7e-05,2.41853]
[1777316600942,40.88,76805.96,11.9,-0.96281,7e-05,2.3983]
[1777316601949,40.88,76803.57,11.9,-0.96296,7e-05,2.38996]
[1777316602956,40.88,76804.58,11.9,-0.96289,7e-05,2.39378]
[1777316605977,40.88,76803.68,11.9,-0.96294,7e-05,2.3912]
[1777316608255,40.88,76803.61,11.9,-0.96294,7e-05,2.39138]
[1777316612020,40.89,76804.2,11.9,-0.96297,7e-05,2.38786]
[1777316612987,40.89,76804.2,11.9,-0.96297,7e-05,2.38786]
[1777316618064,40.9,76804.17,11.9,-0.96295,7e-05,2.38908]
[1777316621085,40.9,76805.15,11.9,-0.96287,7e-05,2.39322]
[1777316623099,40.9,76805.94,11.9,-0.96281,7e-05,2.39647]
[1777316626123,40.91,76804.85,11.9,-0.96287,7e-05,2.3932]
[1777316628134,40.91,76806.0,11.9,-0.96279,7e-05,2.39773]
[1777316629141,40.91,76804.86,11.9,-0.96286,7e-05,2.39386]
[1777316634177,40.91,76804.89,11.9,-0.96284,7e-05,2.39502]
[1777316639210,40.92,76805.97,11.9,-0.96275,7e-05,2.39992]
[1777316640218,40.92,76804.86,11.9,-0.96282,7e-05,2.39615]
[1777316643238,40.92,76805.73,11.9,-0.96275,7e-05,2.39987]
[1777316646260,40.93,76808.25,11.9,-0.96257,7e-05,2.4095]
[1777316650288,40.93,76809.21,11.9,-0.96249,7e-05,2.41368]
[1777316651294,40.93,76807.41,11.9,-0.96261,7e-05,2.40741]
[1777316656330,40.94,76808.36,11.9,-0.96252,7e-05,2.41174]
[1777316661365,40.94,76809.16,11.9,-0.96245,7e-05,2.41552]
[1777316664386,40.94,76808.32,11.9,-0.9625,7e-05,2.41304]
[1777316665394,40.95,76809.17,11.9,-0.96244,7e-05,2.41627]
[1777316668415,40.95,76807.23,11.9,-0.96256,7e-05,2.40985]
[1777316670310,40.95,76807.39,11.9,-0.96254,7e-05,2.41061]
[1777316670428,40.95,76802.17,11.9,-0.96289,7e-05,2.39213]
[1777316671435,40.95,76794.8,11.9,-0.96347,7e-05,2.35971]
[1777316673196,40.95,76794.17,11.9,-0.96351,7e-05,2.35774]
[1777316677265,40.96,76794.33,11.9,-0.96348,7e-05,2.35938]
[1777316677479,40.96,76793.44,11.9,-0.96353,7e-05,2.3565]
[1777316681507,40.97,76795.03,11.9,-0.96341,7e-05,2.36317]
[1777316682514,40.97,76800.81,11.9,-0.96302,7e-05,2.38392]
[1777316684000,40.97,76800.81,11.9,-0.96302,7e-05,2.38392]
[1777316684031,40.97,76807.22,11.9,-0.96258,7e-05,2.4072]
[1777316684528,40.97,76808.07,11.9,-0.96252,7e-05,2.41024]
[1777316686542,40.97,76809.02,11.9,-0.96245,7e-05,2.414]
[1777316687549,40.97,76811.82,11.9,-0.96226,7e-05,2.42423]
[1777316690570,40.97,76810.49,11.9,-0.96234,7e-05,2.41991]
[1777316692583,40.98,76806.61,11.9,-0.9626,7e-05,2.40633]
[1777316693591,40.98,76804.45,11.9,-0.96274,7e-05,2.39879]
[1777316695604,40.98,76801.52,11.9,-0.96293,7e-05,2.38874]
[1777316697619,40.98,76802.79,11.9,-0.96283,7e-05,2.39369]
[1777316702654,40.99,76803.5,11.9,-0.96277,7e-05,2.39725]
[1777316707688,40.98,76804.03,11.9,-0.96277,7e-05,2.39693]
[1777316709703,40.97,76800.38,11.9,-0.96304,7e-05,2.38273]
[1777316710710,40.97,76797.35,11.9,-0.96325,7e-05,2.3714]
[1777316715745,40.96,76796.13,11.9,-0.96337,7e-05,2.3651]
[1777316719772,40.96,76797.91,11.9,-0.96324,7e-05,2.37239]
[1777316720782,40.96,76796.7,11.9,-0.96331,7e-05,2.36835]
[1777316721790,40.96,76786.84,11.9,-0.96396,7e-05,2.33384]
[1777316722796,40.96,76785.47,11.9,-0.96404,7e-05,2.32928]
[1777316723804,40.97,76783.84,11.9,-0.96414,7e-05,2.32388]
[1777316727832,40.97,76782.88,11.9,-0.96418,7e-05,2.32177]
[1777316729846,40.98,76784.3,11.9,-0.96408,7e-05,2.32736]
[1777316730852,40.98,76782.53,11.9,-0.96419,7e-05,2.32149]
[1777316735888,40.99,76782.48,11.9,-0.96425,7e-05,2.31649]
[1777316737567,40.99,76782.22,11.9,-0.96426,7e-05,2.31591]
[1777316737902,40.99,76778.76,11.9,-0.96448,6e-05,2.30418]
[1777316738908,40.99,76777.3,11.9,-0.96457,6e-05,2.29975]
[1777316741930,41.0,76776.62,11.9,-0.96459,6e-05,2.29841]
[1777316742936,41.0,76775.71,11.9,-0.96464,6e-05,2.29559]
[1777316743944,41.0,76776.55,11.9,-0.96458,6e-05,2.29884]
[1777316744951,41.0,76775.78,11.9,-0.96463,6e-05,2.29651]
[1777316749986,41.01,76775.43,11.9,-0.96462,6e-05,2.29698]
[1777316750993,41.02,76776.38,11.9,-0.96455,6e-05,2.30061]
[1777316751999,41.02,76768.27,11.9,-0.96506,6e-05,2.27292]
[1777316752671,41.02,76768.27,11.9,-0.96506,6e-05,2.27292]
[1777316753006,41.02,76764.97,11.9,-0.96527,6e-05,2.26197]
[1777316754786,41.02,76765.23,11.9,-0.96524,6e-05,2.26325]
[1777316755021,41.02,76762.47,11.9,-0.96541,6e-05,2.25419]
[1777316756027,41.03,76755.4,11.9,-0.96585,6e-05,2.23051]
[1777316757034,41.03,76752.34,11.9,-0.96603,6e-05,2.22059]
[1777316758042,41.03,76751.16,11.9,-0.9661,6e-05,2.21706]
[1777316759049,41.03,76749.32,11.9,-0.9662,6e-05,2.21131]
[1777316760056,41.04,76744.09,11.9,-0.96652,6e-05,2.19419]
[1777316761063,41.04,76744.83,11.9,-0.96646,6e-05,2.19717]
[1777316763078,41.04,76745.95,11.9,-0.96638,6e-05,2.20192]
[1777316765093,41.05,76747.08,11.9,-0.96629,6e-05,2.2067]
[1777316767108,41.05,76745.59,11.9,-0.96636,6e-05,2.20264]
[1777316768114,41.06,76744.67,11.9,-0.96641,6e-05,2.20004]
[1777316769122,41.06,76745.31,11.9,-0.96636,6e-05,2.20268]
[1777316770129,41.06,76743.97,11.9,-0.96643,6e-05,2.19867]
[1777316771136,41.07,76741.46,11.9,-0.96658,6e-05,2.19074]
[1777316773129,41.07,76741.25,11.9,-0.96658,6e-05,2.19055]
[1777316773150,41.07,76737.49,11.9,-0.9668,6e-05,2.17849]
[1777316774157,41.07,76734.0,11.9,-0.96701,6e-05,2.1674]
[1777316775163,41.08,76732.88,11.9,-0.96707,6e-05,2.16422]
[1777316776171,41.08,76727.4,11.9,-0.96739,6e-05,2.14663]
[1777316777178,41.08,76725.5,11.9,-0.96749,6e-05,2.14095]
[1777316778185,41.09,76726.92,11.9,-0.9674,6e-05,2.14621]
[1777316780199,41.09,76727.9,11.9,-0.96731,6e-05,2.15061]
[1777316781079,41.09,76727.9,11.9,-0.96731,6e-05,2.15061]
[1777316781206,41.1,76726.69,11.9,-0.96738,6e-05,2.14719]
[1777316783220,41.1,76725.61,11.9,-0.96742,6e-05,2.14478]
[1777316784229,41.11,76729.72,11.9,-0.96716,6e-05,2.15894]
[1777316785236,41.11,76735.85,11.9,-0.96678,6e-05,2.17987]
[1777316790270,41.12,76736.25,11.9,-0.96671,6e-05,2.18381]
[1777316796261,41.13,76736.06,11.9,-0.96678,6e-05,2.17854]
[1777316801349,41.16,76736.94,11.9,-0.96665,6e-05,2.18561]
[1777316804369,41.16,76737.8,11.9,-0.96657,6e-05,2.18999]
[1777316805376,41.17,76747.24,11.9,-0.96597,6e-05,2.22219]
[1777316806382,41.17,76747.3,11.9,-0.96596,6e-05,2.22284]
[1777316807390,41.17,76745.6,11.9,-0.96606,6e-05,2.21755]
[1777316811417,41.18,76746.29,11.9,-0.96598,6e-05,2.22166]
[1777316812425,41.18,76747.45,11.9,-0.9659,6e-05,2.22602]
[1777316814439,41.19,76748.16,11.9,-0.96584,6e-05,2.22928]
[1777316816453,41.19,76749.5,11.9,-0.96574,6e-05,2.23465]
[1777316817460,41.19,76757.0,11.9,-0.96528,6e-05,2.25978]
[1777316818467,41.19,76752.26,11.9,-0.96558,6e-05,2.24323]
[1777316819474,41.19,76749.89,11.9,-0.96574,6e-05,2.23481]
[1777316820481,41.18,76748.92,11.9,-0.96581,6e-05,2.23116]
[1777316821487,41.18,76747.38,11.9,-0.96591,6e-05,2.22559]
[1777316822495,41.18,76748.18,11.9,-0.96587,6e-05,2.22793]
[1777316824510,41.18,76749.02,11.9,-0.96583,6e-05,2.23005]
[1777316826522,41.17,76749.73,11.9,-0.9658,6e-05,2.23172]
[1777316830551,41.18,76751.32,11.9,-0.96567,6e-05,2.23877]
[1777316831558,41.18,76752.9,11.9,-0.96556,6e-05,2.24454]
[1777316833191,41.18,76752.9,11.9,-0.96556,6e-05,2.24454]
[1777316833232,41.19,76752.75,11.9,-0.96555,6e-05,2.24482]
[1777316833571,41.19,76751.72,11.9,-0.96562,6e-05,2.24132]
[1777316834578,41.19,76750.2,11.9,-0.96571,6e-05,2.23656]
[1777316835862,41.19,76750.2,11.9,-0.96571,6e-05,2.23656]
[1777316838607,41.2,76748.21,11.9,-0.9658,6e-05,2.23145]
[1777316839613,41.2,76747.24,11.9,-0.96585,6e-05,2.22858]
[1777316842634,41.21,76744.68,11.9,-0.96599,6e-05,2.2212]
[1777316844648,41.21,76743.79,11.9,-0.96603,6e-05,2.21906]
[1777316846663,41.22,76741.8,11.9,-0.96614,6e-05,2.21323]
[1777316847669,41.22,76743.97,11.9,-0.96599,6e-05,2.22098]
[1777316848677,41.22,76744.89,11.9,-0.96593,6e-05,2.22451]
[1777316851698,41.23,76747.3,11.9,-0.96584,6e-05,2.22765]
[1777316852705,41.23,76750.64,11.9,-0.96563,6e-05,2.23936]
[1777316854719,41.24,76749.51,11.9,-0.96568,6e-05,2.23633]
[1777316855726,41.24,76748.34,11.9,-0.96575,6e-05,2.23277]
[1777316858752,41.25,76745.54,11.9,-0.9659,6e-05,2.22454]
[1777316860765,41.25,76746.39,11.9,-0.96583,6e-05,2.22825]
[1777316863787,41.26,76740.8,11.9,-0.96616,6e-05,2.21066]
[1777316864794,41.26,76735.94,11.9,-0.96645,6e-05,2.19482]
[1777316865801,41.26,76734.63,11.9,-0.96652,6e-05,2.19092]
[1777316866807,41.26,76738.08,11.9,-0.9663,6e-05,2.20292]
[1777316867815,41.27,76739.65,11.9,-0.96619,6e-05,2.20864]
[1777316872851,41.28,76742.86,11.9,-0.96595,6e-05,2.22166]
[1777316873857,41.28,76750.14,11.9,-0.96549,6e-05,2.2467]
[1777316876879,41.29,76750.99,11.9,-0.96541,6e-05,2.25075]
[1777316877886,41.29,76753.75,11.9,-0.96523,6e-05,2.26052]
[1777316878893,41.29,76755.71,11.9,-0.9651,6e-05,2.26757]
[1777316879899,41.29,76757.49,11.9,-0.96498,6e-05,2.27401]
[1777316883928,41.3,76758.74,11.9,-0.96488,6e-05,2.27967]
[1777316888962,41.31,76759.67,11.9,-0.96479,6e-05,2.28455]
[1777316891984,41.32,76760.95,11.9,-0.96468,6e-05,2.28995]
[1777316893199,41.32,76760.95,11.9,-0.96468,6e-05,2.28995]
[1777316893301,41.32,76758.63,11.9,-0.96482,6e-05,2.28264]
[1777316895936,41.32,76759.14,11.9,-0.96478,6e-05,2.28472]
[1777316901049,41.33,76758.89,11.9,-0.96476,6e-05,2.28584]
[1777316906084,41.34,76760.17,11.9,-0.96464,6e-05,2.29222]
[1777316910112,41.35,76761.33,11.9,-0.96454,6e-05,2.29751]
[1777316911119,41.35,76766.07,11.9,-0.96432,6e-05,2.30777]
[1777316912126,41.35,76768.86,11.9,-0.96414,6e-05,2.31773]
[1777316913133,41.36,76769.7,11.9,-0.96408,6e-05,2.32092]
[1777316914140,41.36,76768.67,11.9,-0.96414,6e-05,2.31764]
[1777316919175,41.37,76763.75,11.9,-0.96443,6e-05,2.30208]
[1777316924210,41.37,76766.92,11.9,-0.9642,6e-05,2.31461]
[1777316928238,41.38,76768.96,11.9,-0.96404,6e-05,2.32288]
[1777316933229,41.37,76768.51,11.9,-0.96409,6e-05,2.32011]
[1777316937942,41.36,76768.92,11.9,-0.96411,6e-05,2.31903]
[1777316940322,41.36,76770.26,11.9,-0.96404,6e-05,2.32296]
[1777316941329,41.36,76772.42,11.9,-0.96389,7e-05,2.33074]
[1777316944265,41.36,76772.17,11.9,-0.9639,7e-05,2.33042]
[1777316945357,41.36,76773.79,11.9,-0.96378,7e-05,2.3366]
[1777316950393,41.37,76774.19,11.9,-0.96373,7e-05,2.33927]
[1777316951404,41.37,76773.03,11.9,-0.9638,7e-05,2.33548]
[1777316956439,41.38,76774.85,11.9,-0.96366,7e-05,2.34311]
[1777316961474,41.39,76774.11,11.9,-0.96369,7e-05,2.34177]
[1777316964495,41.39,76777.81,11.9,-0.96343,7e-05,2.35543]
[1777316968523,41.39,76778.85,11.9,-0.96334,7e-05,2.35998]
[1777316975571,41.4,76780.17,11.9,-0.96332,7e-05,2.35966]
[1777316980607,41.41,76780.08,11.9,-0.96331,7e-05,2.36047]
[1777316981614,41.41,76780.95,11.9,-0.96324,7e-05,2.36375]
[1777316982621,41.41,76780.08,11.9,-0.9633,7e-05,2.36092]
[1777316987656,41.42,76780.08,11.9,-0.96328,7e-05,2.36208]
[1777316988663,41.42,76779.04,11.9,-0.96334,7e-05,2.35867]
[1777316991684,41.42,76780.39,11.9,-0.96324,7e-05,2.36411]
[1777316992691,41.42,76782.1,11.9,-0.96312,7e-05,2.37034]
[1777316994475,41.42,76782.1,11.9,-0.96312,7e-05,2.37034]
[1777316993698,41.43,76786.57,11.9,-0.96282,7e-05,2.3863]
[1777316996718,41.43,76785.68,11.9,-0.96287,7e-05,2.38374]
[1777316997726,41.43,76786.79,11.9,-0.96279,7e-05,2.38785]
[1777317001754,41.43,76787.71,11.9,-0.96271,7e-05,2.39183]
[1777317003768,41.44,76783.86,11.9,-0.96296,7e-05,2.37861]
[1777317004775,41.44,76781.05,11.9,-0.96315,7e-05,2.36893]
[1777317006789,41.44,76781.94,11.9,-0.96308,7e-05,2.37246]
[1777317012831,41.45,76781.31,11.9,-0.9631,7e-05,2.37146]
[1777317017867,41.45,76780.42,11.9,-0.96314,7e-05,2.36936]
[1777317020888,41.45,76779.4,11.9,-0.96319,7e-05,2.36642]
[1777317024916,41.46,76778.21,11.9,-0.96325,7e-05,2.36313]
[1777317026929,41.46,76780.74,11.9,-0.96308,7e-05,2.37246]
[1777317030958,41.47,76782.75,11.9,-0.96293,7e-05,2.38036]
[1777317035993,41.47,76782.46,11.9,-0.96302,7e-05,2.37384]
[1777317042034,41.48,76782.46,11.9,-0.963,7e-05,2.37505]
[1777317046063,41.47,76785.22,11.9,-0.96285,7e-05,2.38316]
[1777317047071,41.47,76788.1,11.9,-0.96267,7e-05,2.39271]
[1777317052105,41.45,76787.62,11.9,-0.96276,7e-05,2.38789]
[1777317057140,41.45,76787.42,11.9,-0.96277,7e-05,2.38726]
[1777317059154,41.45,76773.14,11.9,-0.96371,7e-05,2.33758]
[1777317061168,41.45,76775.08,11.9,-0.96357,7e-05,2.34476]
[1777317062176,41.46,76777.89,11.9,-0.96338,7e-05,2.35482]
[1777317063183,41.46,76779.53,11.9,-0.96327,7e-05,2.3608]
[1777317064190,41.46,76783.78,11.9,-0.96298,7e-05,2.37594]
[1777317066204,41.46,76785.94,11.9,-0.96283,7e-05,2.38396]
[1777317071239,41.47,76786.46,11.9,-0.96278,7e-05,2.38671]
[1777317077281,41.47,76786.39,11.9,-0.96276,7e-05,2.38755]
[1777317082316,41.48,76787.0,11.9,-0.9627,7e-05,2.39079]
[1777317085337,41.48,76787.89,11.9,-0.96263,7e-05,2.39446]
[1777317087351,41.48,76784.14,11.9,-0.96288,7e-05,2.38158]
[1777317088357,41.48,76777.52,11.9,-0.96331,7e-05,2.35854]
[1777317090371,41.49,76776.19,11.9,-0.96339,7e-05,2.35436]
[1777317093393,41.49,76777.79,11.9,-0.96337,7e-05,2.35421]
[1777317094400,41.49,76780.5,11.9,-0.96318,7e-05,2.36393]
[1777317095407,41.49,76779.63,11.9,-0.96324,7e-05,2.3611]
[1777317097421,41.49,76776.1,11.9,-0.96346,7e-05,2.34923]
[1777317102456,41.5,76779.9,11.9,-0.96319,7e-05,2.36373]
[1777317103462,41.5,76781.2,11.9,-0.96309,7e-05,2.36851]
[1777317105477,41.5,76782.56,11.9,-0.963,7e-05,2.37371]
[1777317108498,41.51,76781.65,11.9,-0.96305,7e-05,2.37114]
[1777317113533,41.51,76781.19,11.9,-0.96306,7e-05,2.37057]
[1777317116554,41.52,76782.17,11.9,-0.96298,7e-05,2.37465]
[1777317118572,41.52,76783.57,11.9,-0.96288,7e-05,2.37999]
[1777317122600,41.52,76784.93,11.9,-0.96277,7e-05,2.38558]
[1777317123607,41.52,76789.8,11.9,-0.96244,7e-05,2.40297]
[1777317124613,41.53,76787.85,11.9,-0.96257,7e-05,2.39624]
[1777317126628,41.53,76786.22,11.9,-0.96267,7e-05,2.39085]
[1777317132669,41.53,76786.92,11.9,-0.9626,7e-05,2.39444]
[1777317135691,41.54,76788.25,11.9,-0.9625,7e-05,2.3997]
[1777317136697,41.54,76787.02,11.9,-0.96258,7e-05,2.39553]
[1777317138713,41.54,76790.24,11.9,-0.96236,7e-05,2.40728]
[1777317143749,41.54,76790.6,11.9,-0.96232,7e-05,2.40938]
[1777317147777,41.55,76789.4,11.9,-0.96239,7e-05,2.4058]
[1777317148784,41.55,76788.31,11.9,-0.96246,7e-05,2.40211]
[1777317149790,41.55,76779.72,11.9,-0.96303,7e-05,2.37203]
[1777317150798,41.55,76779.7,11.9,-0.96302,7e-05,2.37219]
[1777317152811,41.55,76781.03,11.9,-0.96302,7e-05,2.37078]
[1777317153818,41.55,76784.56,11.9,-0.96278,7e-05,2.3834]
[1777317154826,41.56,76786.26,11.9,-0.96267,7e-05,2.38959]
[1777317155833,41.55,76788.29,11.9,-0.96254,7e-05,2.39615]
[1777317156839,41.55,76789.7,11.9,-0.96246,7e-05,2.40052]
[1777317158854,41.54,76791.04,11.9,-0.96239,7e-05,2.40403]
[1777317163890,41.53,76790.97,11.9,-0.96246,7e-05,2.40068]
[1777317164896,41.52,76791.96,11.9,-0.9624,7e-05,2.40358]
[1777317165903,41.52,76793.0,11.9,-0.96233,7e-05,2.40744]
[1777317167266,41.52,76793.0,11.9,-0.96233,7e-05,2.40744]
[1777317167299,41.52,76793.0,11.9,-0.96233,7e-05,2.40744]
[1777317167319,41.52,76793.95,11.9,-0.96226,7e-05,2.41098]
[1777317167918,41.52,76798.12,11.9,-0.96198,7e-05,2.42598]
[1777317168925,41.53,76799.91,11.9,-0.96185,7e-05,2.43251]
[1777317173964,41.53,76799.91,11.9,-0.96184,7e-05,2.43315]
[1777317176985,41.53,76800.96,11.9,-0.96176,7e-05,2.43725]
[1777317177992,41.53,76806.1,11.9,-0.96141,7e-05,2.45578]
[1777317181091,41.53,76806.64,11.9,-0.96137,7e-05,2.45787]
[1777317181192,41.53,76810.27,11.9,-0.96112,7e-05,2.47102]
[1777317182022,41.53,76814.82,11.9,-0.9608,7e-05,2.48752]
[1777317183029,41.53,76815.86,11.9,-0.96073,7e-05,2.49131]
[1777317186051,41.53,76821.13,11.9,-0.96036,7e-05,2.51051]
[1777317187057,41.53,76824.51,11.9,-0.96012,7e-05,2.52284]
[1777317189071,41.53,76823.48,11.9,-0.96019,7e-05,2.51899]
[1777317190079,41.53,76824.29,11.9,-0.96014,7e-05,2.52192]
[1777317191086,41.53,76826.19,11.9,-0.96,7e-05,2.52884]
[1777317192094,41.53,76832.41,11.9,-0.95956,7e-05,2.55165]
[1777317193102,41.53,76837.7,11.9,-0.95919,7e-05,2.57112]
[1777317194109,41.53,76839.95,11.9,-0.95903,7e-05,2.57935]
[1777317198136,41.53,76842.45,11.9,-0.95886,7e-05,2.5881]
[1777317201158,41.53,76846.91,11.9,-0.95854,7e-05,2.60429]
[1777317204179,41.52,76847.91,11.9,-0.95848,7e-05,2.6075]
[1777317206193,41.52,76849.39,11.9,-0.95838,7e-05,2.61269]
[1777317208207,41.52,76850.86,11.9,-0.95828,7e-05,2.61783]
[1777317210413,41.52,76850.87,11.9,-0.95829,7e-05,2.61747]
[1777317211229,41.52,76851.94,11.9,-0.95831,7e-05,2.61443]
[1777317214251,41.51,76848.27,11.9,-0.95859,7e-05,2.60012]
[1777317215257,41.51,76839.58,11.9,-0.95922,7e-05,2.56762]
[1777317216265,41.51,76843.05,11.9,-0.95898,7e-05,2.58039]
[1777317217272,41.51,76845.73,11.9,-0.95878,7e-05,2.59023]
[1777317218278,41.51,76844.65,11.9,-0.95887,7e-05,2.58606]
[1777317219286,41.51,76846.22,11.9,-0.95875,7e-05,2.59177]
[1777317224320,41.51,76846.44,11.9,-0.95875,7e-05,2.59185]
[1777317225328,41.5,76848.18,11.9,-0.95863,7e-05,2.59819]
[1777317228310,41.5,76848.82,11.9,-0.95859,7e-05,2.60025]
[1777317228352,41.5,76849.88,11.9,-0.95852,7e-05,2.60405]
[1777317229642,41.5,76849.88,11.9,-0.95852,7e-05,2.60405]
[1777317229356,41.5,76856.66,11.9,-0.95802,7e-05,2.62934]
[1777317230363,41.5,76855.76,11.9,-0.95809,7e-05,2.62578]
[1777317233385,41.5,76856.88,11.9,-0.95802,7e-05,2.62938]
[1777317236406,41.49,76859.04,11.9,-0.95787,7e-05,2.6369]
[1777317240434,41.49,76859.96,11.9,-0.95782,7e-05,2.63951]
[1777317241051,41.49,76859.96,11.9,-0.95782,7e-05,2.63951]
[1777317241114,41.49,76859.96,11.9,-0.95782,7e-05,2.63951]
[1777317241442,41.49,76871.0,11.9,-0.95701,8e-05,2.6812]
[1777317243455,41.49,76875.2,11.9,-0.9567,8e-05,2.69675]
[1777317244462,41.48,76878.88,11.9,-0.95643,8e-05,2.71058]
[1777317245469,41.48,76882.08,11.9,-0.95619,8e-05,2.72259]
[1777317246477,41.48,76883.55,11.9,-0.95608,8e-05,2.72792]
[1777317247484,41.48,76887.38,11.9,-0.9558,8e-05,2.74237]
[1777317250505,41.47,76885.54,11.9,-0.95596,8e-05,2.73411]
[1777317251511,41.47,76884.26,11.9,-0.95607,8e-05,2.72878]
[1777317252518,41.47,76881.26,11.9,-0.9563,8e-05,2.71684]
[1777317253526,41.47,76880.48,11.9,-0.95637,8e-05,2.71347]
[1777317258561,41.46,76880.94,11.9,-0.95638,8e-05,2.71318]
[1777317260575,41.45,76882.32,11.9,-0.95629,8e-05,2.71781]
[1777317262589,41.45,76880.52,11.9,-0.95644,8e-05,2.71018]
[1777317263596,41.45,76875.63,11.9,-0.95681,8e-05,2.69108]
[1777317264603,41.45,76873.73,11.9,-0.95696,8e-05,2.68351]
[1777317266616,41.44,76871.07,11.9,-0.95717,7e-05,2.67277]
[1777317267624,41.44,76872.12,11.9,-0.9571,7e-05,2.67649]
[1777317271652,41.44,76875.15,11.9,-0.957,8e-05,2.67996]
[1777317273666,41.43,76872.56,11.9,-0.9572,7e-05,2.66949]
[1777317275680,41.43,76873.61,11.9,-0.95714,8e-05,2.67293]
[1777317276687,41.43,76875.54,11.9,-0.957,8e-05,2.68002]
[1777317277694,41.43,76878.76,11.9,-0.95676,8e-05,2.69205]
[1777317278701,41.42,76880.44,11.9,-0.95664,8e-05,2.69817]
[1777317279708,41.42,76882.64,11.9,-0.95648,8e-05,2.7063]
[1777317280715,41.42,76884.65,11.9,-0.95633,8e-05,2.7137]
[1777317281722,41.42,76886.99,11.9,-0.95616,8e-05,2.72238]
[1777317283736,41.42,76885.71,11.9,-0.95627,8e-05,2.71672]
[1777317284743,41.41,76886.59,11.9,-0.95621,8e-05,2.71976]
[1777317287764,41.41,76884.45,11.9,-0.9564,8e-05,2.71044]
[1777317288770,41.41,76882.06,11.9,-0.95659,8e-05,2.70091]
[1777317289778,41.41,76880.59,11.9,-0.9567,8e-05,2.69493]
[1777317290785,41.4,76878.32,11.9,-0.95688,8e-05,2.68592]
[1777317291791,41.4,76879.86,11.9,-0.95677,8e-05,2.69152]
[1777317294813,41.4,76873.6,11.9,-0.95726,7e-05,2.66666]
[1777317295820,41.4,76876.38,11.9,-0.95706,8e-05,2.677]
[1777317301862,41.39,76873.2,11.9,-0.95733,7e-05,2.66314]
[1777317304883,41.38,76877.2,11.9,-0.95705,8e-05,2.67762]
[1777317305890,41.38,76884.16,11.9,-0.95653,8e-05,2.70403]
[1777317307903,41.38,76885.45,11.9,-0.95644,8e-05,2.70833]
[1777317309126,41.38,76885.45,11.9,-0.95644,8e-05,2.70833]
[1777317309917,41.37,76889.82,11.9,-0.95612,8e-05,2.72452]
[1777317310925,41.37,76891.65,11.9,-0.95599,8e-05,2.73124]
[1777317313946,41.37,76889.04,11.9,-0.95621,8e-05,2.72002]
[1777317314953,41.36,76887.53,11.9,-0.95633,8e-05,2.71384]
[1777317316966,41.36,76885.82,11.9,-0.95648,8e-05,2.70656]
[1777317318981,41.36,76884.33,11.9,-0.9566,8e-05,2.70017]
[1777317319988,41.36,76885.48,11.9,-0.95652,8e-05,2.70427]
[1777317322002,41.35,76883.89,11.9,-0.95666,8e-05,2.6975]
[1777317327039,41.34,76883.91,11.9,-0.95669,8e-05,2.69601]
[1777317332074,41.34,76883.87,11.9,-0.95682,8e-05,2.68733]
[1777317333081,41.34,76882.26,11.9,-0.95695,8e-05,2.68086]
[1777317334087,41.33,76878.77,11.9,-0.95722,8e-05,2.66722]
[1777317339123,41.33,76879.92,11.9,-0.95716,8e-05,2.67029]
[1777317344158,41.32,76879.55,11.9,-0.95721,8e-05,2.66755]
[1777317349193,41.31,76877.65,11.9,-0.95738,7e-05,2.65897]
[1777317350200,41.31,76873.61,11.9,-0.95769,7e-05,2.64334]
[1777317351207,41.31,76874.46,11.9,-0.95763,7e-05,2.64635]
[1777317356242,41.3,76873.83,11.9,-0.9577,7e-05,2.6428]
[1777317358256,41.3,76875.04,11.9,-0.95762,7e-05,2.64694]
[1777317361277,41.3,76876.58,11.9,-0.95752,7e-05,2.6521]
[1777317363291,41.3,76875.82,11.9,-0.95758,7e-05,2.64872]
[1777317364298,41.29,76873.46,11.9,-0.95776,7e-05,2.63952]
[1777317365305,41.29,76871.68,11.9,-0.9579,7e-05,2.63254]
[1777317368325,41.29,76870.39,11.9,-0.958,7e-05,2.62751]
[1777317370339,41.29,76871.33,11.9,-0.95794,7e-05,2.63066]
[1777317371821,41.29,76871.33,11.9,-0.95794,7e-05,2.63066]
[1777317372355,41.29,76863.32,11.9,-0.95854,7e-05,2.6]
[1777317373361,41.29,76863.34,11.9,-0.95854,7e-05,2.59992]
[1777317374368,41.29,76864.11,11.9,-0.95849,7e-05,2.60265]
[1777317375374,41.29,76863.28,11.9,-0.95855,7e-05,2.59937]
[1777317377389,41.28,76862.08,11.9,-0.95864,7e-05,2.59454]
[1777317378395,41.28,76857.93,11.9,-0.95895,7e-05,2.57884]
[1777317382424,41.28,76856.68,11.9,-0.95905,7e-05,2.57367]
[1777317384439,41.28,76855.59,11.9,-0.95913,7e-05,2.56937]
[1777317386453,41.28,76856.7,11.9,-0.95906,7e-05,2.57329]
[1777317387460,41.28,76858.53,11.9,-0.95893,7e-05,2.58002]
[1777317388467,41.28,76863.52,11.9,-0.95856,7e-05,2.59861]
[1777317389473,41.28,76864.43,11.9,-0.9585,7e-05,2.60188]
[1777317391488,41.27,76867.24,11.9,-0.9584,7e-05,2.60526]
[1777317392495,41.27,76866.08,11.9,-0.95849,7e-05,2.60072]
[1777317395515,41.27,76866.81,11.9,-0.95845,7e-05,2.60299]
[1777317397529,41.27,76873.74,11.9,-0.95794,7e-05,2.62885]
[1777317399544,41.27,76872.12,11.9,-0.95807,7e-05,2.62236]
[1777317401558,41.27,76873.3,11.9,-0.95799,7e-05,2.62643]
[1777317403572,41.26,76875.29,11.9,-0.95785,7e-05,2.63359]
[1777317405586,41.26,76873.53,11.9,-0.95799,7e-05,2.6265]
[1777317410622,41.26,76873.13,11.9,-0.95804,7e-05,2.62398]
[1777317415657,41.25,76873.09,11.9,-0.95806,7e-05,2.62283]
[1777317418238,41.25,76873.02,11.9,-0.95807,7e-05,2.62237]
[1777317418677,41.25,76872.98,11.9,-0.95808,7e-05,2.62182]
[1777317420453,41.25,76873.23,11.9,-0.95806,7e-05,2.62258]
[1777317424720,41.24,76874.32,11.9,-0.958,7e-05,2.62572]
[1777317425726,41.24,76878.42,11.9,-0.9577,7e-05,2.64137]
[1777317428747,41.24,76879.98,11.9,-0.95757,7e-05,2.64759]
[1777317433790,41.24,76872.81,11.9,-0.95813,7e-05,2.61917]
[1777317435804,41.24,76873.31,11.9,-0.9581,7e-05,2.62068]
[1777317436811,41.23,76874.34,11.9,-0.95803,7e-05,2.62439]
[1777317443859,41.23,76873.37,11.9,-0.95813,7e-05,2.61936]
[1777317445875,41.23,76876.39,11.9,-0.95791,7e-05,2.63043]
[1777317446881,41.22,76879.71,11.9,-0.95767,7e-05,2.64284]
[1777317447887,41.22,76880.57,11.9,-0.95761,7e-05,2.64589]
[1777317449902,41.22,76881.75,11.9,-0.95753,7e-05,2.64992]
[1777317451917,41.22,76882.62,11.9,-0.95758,7e-05,2.64583]
[1777317455945,41.21,76883.48,11.9,-0.95753,7e-05,2.64818]
[1777317458966,41.21,76881.5,11.9,-0.95769,7e-05,2.63993]
[1777317459973,41.21,76880.23,11.9,-0.95779,7e-05,2.63488]
[1777317460980,41.21,76877.02,11.9,-0.95804,7e-05,2.62248]
[1777317461987,41.21,76875.73,11.9,-0.95813,7e-05,2.6174]
[1777317462993,41.21,76874.5,11.9,-0.95823,7e-05,2.61256]
[1777317464001,41.2,76873.45,11.9,-0.95831,7e-05,2.60842]
[1777317465008,41.2,76875.26,11.9,-0.95818,7e-05,2.61509]
[1777317466014,41.2,76874.1,11.9,-0.95827,7e-05,2.61053]
[1777317470043,41.2,76869.76,11.9,-0.9586,7e-05,2.59345]
[1777317471050,41.2,76865.9,11.9,-0.95889,7e-05,2.5788]
[1777317472057,41.2,76862.33,11.9,-0.95915,7e-05,2.56532]
[1777317473064,41.2,76860.09,11.9,-0.95932,7e-05,2.55685]
[1777317478098,41.2,76859.52,11.9,-0.95937,7e-05,2.5543]
[1777317479106,41.19,76855.61,11.9,-0.95965,7e-05,2.53968]
[1777317484140,41.19,76858.97,11.9,-0.95941,7e-05,2.55189]
[1777317489175,41.19,76859.74,11.9,-0.95936,7e-05,2.55439]
[1777317492196,41.19,76858.03,11.9,-0.95949,7e-05,2.54781]
[1777317495218,41.19,76859.45,11.9,-0.95939,7e-05,2.55292]
[1777317496225,41.19,76858.55,11.9,-0.95946,7e-05,2.5495]
[1777317499246,41.19,76860.09,11.9,-0.95935,7e-05,2.55506]
[1777317504280,41.19,76860.08,11.9,-0.95936,7e-05,2.55468]
[1777317509316,41.18,76858.9,11.9,-0.95945,7e-05,2.54996]
[1777317510323,41.18,76857.74,11.9,-0.95954,7e-05,2.54558]
[1777317511330,41.18,76858.26,11.9,-0.9596,7e-05,2.54066]
[1777317516367,41.18,76858.21,11.9,-0.95961,7e-05,2.54026]
[1777317517374,41.18,76860.34,11.9,-0.95945,7e-05,2.54814]
[1777317518381,41.18,76861.19,11.9,-0.95939,7e-05,2.55125]
[1777317519388,41.18,76866.75,11.9,-0.95899,7e-05,2.57197]
[1777317521402,41.18,76864.89,11.9,-0.95913,7e-05,2.56482]
[1777317523416,41.18,76863.57,11.9,-0.95923,7e-05,2.55973]
[1777317527444,41.18,76864.53,11.9,-0.95916,7e-05,2.56302]
[1777317528213,41.18,76864.53,11.9,-0.95916,7e-05,2.56302]
[1777317529457,41.18,76865.89,11.9,-0.95907,7e-05,2.56795]
[1777317531957,41.18,76865.27,11.9,-0.95912,7e-05,2.56554]
[1777317532478,41.18,76860.22,11.9,-0.95949,7e-05,2.54653]
[1777317533486,41.18,76858.48,11.9,-0.95961,7e-05,2.54001]
[1777317534493,41.18,76857.2,11.9,-0.95971,7e-05,2.53521]
[1777317535500,41.18,76854.5,11.9,-0.9599,7e-05,2.52517]
[1777317538521,41.18,76855.64,11.9,-0.95982,7e-05,2.52934]
[1777317540904,41.18,76855.12,11.9,-0.95986,7e-05,2.52739]
[1777317541542,41.18,76845.92,11.9,-0.96051,7e-05,2.49342]
[1777317542823,41.18,76845.92,11.9,-0.96051,7e-05,2.49342]
[1777317542831,41.18,76841.65,11.9,-0.96081,7e-05,2.47782]
[1777317543556,41.18,76835.4,11.9,-0.96125,7e-05,2.4551]
[1777317544530,41.18,76835.4,11.9,-0.96125,7e-05,2.4551]
[1777317544563,41.18,76831.51,11.9,-0.96152,7e-05,2.4411]
[1777317545582,41.18,76831.51,11.9,-0.96152,7e-05,2.4411]
[1777317545590,41.18,76829.99,11.9,-0.96162,7e-05,2.43572]
[1777317546577,41.18,76828.34,11.9,-0.96173,7e-05,2.42989]
[1777317548591,41.18,76826.72,11.9,-0.96184,7e-05,2.42432]
[1777317549598,41.18,76817.28,11.9,-0.96248,7e-05,2.39064]
[1777317550329,41.18,76817.28,11.9,-0.96248,7e-05,2.39064]
[1777317550392,41.18,76817.28,11.9,-0.96248,7e-05,2.39064]
[1777317550607,41.18,76810.24,11.9,-0.96296,7e-05,2.36582]
[1777317551612,41.18,76805.08,11.9,-0.9633,7e-05,2.34783]
[1777317554633,41.19,76807.27,11.9,-0.96314,7e-05,2.35637]
[1777317557653,41.19,76808.24,11.9,-0.96306,7e-05,2.36056]
[1777317559668,41.19,76813.85,11.9,-0.96267,7e-05,2.38095]
[1777317560675,41.19,76816.71,11.9,-0.96247,7e-05,2.39135]
[1777317564012,41.2,76816.39,11.9,-0.96248,7e-05,2.3906]
[1777317565710,41.2,76817.34,11.9,-0.96241,7e-05,2.39459]
[1777317566717,41.2,76818.34,11.9,-0.96234,7e-05,2.39836]
[1777317569738,41.2,76815.2,11.9,-0.96254,7e-05,2.38773]
[1777317570745,41.2,76812.94,11.9,-0.96269,7e-05,2.37988]
[1777317571752,41.21,76811.31,11.9,-0.96289,7e-05,2.36773]
[1777317573765,41.21,76813.72,11.9,-0.96272,7e-05,2.37673]
[1777317575780,41.21,76817.48,11.9,-0.96246,7e-05,2.39057]
[1777317576787,41.21,76816.59,11.9,-0.96251,7e-05,2.38762]
[1777317577794,41.21,76811.29,11.9,-0.96287,7e-05,2.36899]
[1777317579808,41.22,76810.12,11.9,-0.96294,7e-05,2.36528]
[1777317584843,41.22,76811.02,11.9,-0.96285,7e-05,2.36965]
[1777317586857,41.22,76811.98,11.9,-0.96278,7e-05,2.37353]
[1777317588870,41.23,76808.84,11.9,-0.96298,7e-05,2.36286]
[1777317590885,41.23,76809.75,11.9,-0.96291,7e-05,2.3668]
[1777317591892,41.23,76811.1,11.9,-0.96281,7e-05,2.37182]
[1777317592898,41.23,76806.88,11.9,-0.96309,7e-05,2.35712]
[1777317593906,41.23,76804.29,11.9,-0.96326,7e-05,2.34824]
[1777317598941,41.24,76804.37,11.9,-0.96323,7e-05,2.34983]
[1777317599948,41.24,76803.07,11.9,-0.96331,7e-05,2.34552]
[1777317601962,41.25,76801.54,11.9,-0.9634,7e-05,2.34067]
[1777317603976,41.25,76802.31,11.9,-0.96334,7e-05,2.34391]
[1777317604983,41.25,76805.27,11.9,-0.96314,7e-05,2.3546]
[1777317610018,41.26,76804.66,11.9,-0.96316,7e-05,2.35368]
[1777317612032,41.26,76802.6,11.9,-0.96328,7e-05,2.34691]
[1777317613039,41.26,76801.72,11.9,-0.96334,7e-05,2.34407]
[1777317617067,41.27,76800.6,11.9,-0.96339,7e-05,2.34117]
[1777317619081,41.27,76802.28,11.9,-0.96327,7e-05,2.34759]
[1777317620088,41.27,76803.23,11.9,-0.9632,7e-05,2.35118]
[1777317622102,41.27,76801.22,11.9,-0.96333,7e-05,2.34459]
[1777317626136,41.28,76800.41,11.9,-0.96336,7e-05,2.34273]
[1777317629157,41.28,76799.66,11.9,-0.9634,7e-05,2.34086]
[1777317633185,41.29,76800.37,11.9,-0.96343,7e-05,2.33783]
[1777317635198,41.29,76802.6,11.9,-0.96327,7e-05,2.34617]
[1777317636206,41.29,76803.63,11.9,-0.9632,7e-05,2.35003]
[1777317637213,41.29,76804.41,11.9,-0.96314,7e-05,2.35301]
[1777317642248,41.3,76805.7,11.9,-0.96303,7e-05,2.35868]
[1777317643254,41.3,76804.45,11.9,-0.96311,7e-05,2.35449]
[1777317644261,41.3,76803.2,11.9,-0.96319,7e-05,2.35031]
[1777317646276,41.31,76804.43,11.9,-0.9631,7e-05,2.3551]
[1777317649296,41.31,76805.85,11.9,-0.96299,7e-05,2.36077]
[1777317650303,41.31,76806.62,11.9,-0.96294,7e-05,2.3637]
[1777317651311,41.31,76808.43,11.9,-0.96281,7e-05,2.3703]
[1777317654332,41.31,76815.8,11.9,-0.9623,7e-05,2.39707]
[1777317655339,41.31,76819.66,11.9,-0.96203,7e-05,2.41101]
[1777317659367,41.32,76820.9,11.9,-0.96194,7e-05,2.41598]
[1777317660374,41.32,76822.28,11.9,-0.96184,7e-05,2.42106]
[1777317662388,41.32,76821.09,11.9,-0.96192,7e-05,2.41702]
[1777317663395,41.32,76809.69,11.9,-0.96269,7e-05,2.37651]
[1777317664401,41.32,76808.1,11.9,-0.96279,7e-05,2.37107]
[1777317669437,41.33,76807.66,11.9,-0.9628,7e-05,2.37052]
[1777317670444,41.33,76808.69,11.9,-0.96273,7e-05,2.37437]
[1777317673465,41.33,76810.92,11.9,-0.96257,7e-05,2.38287]
[1777317674471,41.33,76813.19,11.9,-0.96241,7e-05,2.39113]
[1777317677186,41.33,76813.08,11.9,-0.96242,7e-05,2.39091]
[1777317676486,41.33,76812.25,11.9,-0.96247,7e-05,2.38814]
[1777317679061,41.34,76812.62,11.9,-0.96244,7e-05,2.38963]
[1777317680514,41.34,76810.36,11.9,-0.96258,7e-05,2.38214]
[1777317681520,41.34,76807.7,11.9,-0.96276,7e-05,2.3729]
[1777317682528,41.34,76805.51,11.9,-0.9629,7e-05,2.36536]
[1777317684541,41.34,76803.63,11.9,-0.96302,7e-05,2.35916]
[1777317686556,41.34,76804.75,11.9,-0.96294,7e-05,2.36356]
[1777317688570,41.35,76805.7,11.9,-0.96286,7e-05,2.36736]
[1777317689576,41.35,76806.59,11.9,-0.9628,7e-05,2.37071]
[1777317690583,41.35,76807.49,11.9,-0.96274,7e-05,2.37411]
[1777317691591,41.35,76808.87,11.9,-0.96274,7e-05,2.37261]
[1777317693605,41.35,76810.51,11.9,-0.96262,7e-05,2.37881]
[1777317694612,41.35,76811.86,11.9,-0.96252,7e-05,2.38379]
[1777317697633,41.36,76813.71,11.9,-0.96239,7e-05,2.39093]
[1777317698640,41.36,76815.11,11.9,-0.96229,7e-05,2.39609]
[1777317702668,41.36,76813.68,11.9,-0.96237,7e-05,2.39167]
[1777317704682,41.36,76810.98,11.9,-0.96255,7e-05,2.38242]
[1777317705689,41.36,76807.58,11.9,-0.96277,7e-05,2.37057]
[1777317706696,41.37,76804.41,11.9,-0.96298,7e-05,2.35958]
[1777317707703,41.37,76799.39,11.9,-0.96331,7e-05,2.34216]
[1777317709716,41.37,76798.2,11.9,-0.96338,7e-05,2.33849]
[1777317712738,41.37,76796.64,11.9,-0.96347,7e-05,2.3338]
[1777317713744,41.38,76797.77,11.9,-0.96339,7e-05,2.33802]
[1777317714752,41.38,76796.54,11.9,-0.96347,7e-05,2.33397]
[1777317715759,41.38,76797.39,11.9,-0.96341,7e-05,2.3372]
[1777317716766,41.38,76796.37,11.9,-0.96347,7e-05,2.33389]
[1777317717773,41.38,76797.15,11.9,-0.96341,7e-05,2.33688]
[1777317718779,41.38,76796.36,11.9,-0.96346,7e-05,2.33437]
[1777317720793,41.38,76797.31,11.9,-0.96339,7e-05,2.33821]
[1777317723641,41.39,76797.73,11.9,-0.96335,7e-05,2.34018]
[1777317723816,41.39,76793.82,11.9,-0.96361,7e-05,2.32676]
[1777317725052,41.39,76793.82,11.9,-0.96361,7e-05,2.32676]
[1777317725128,41.39,76782.97,11.9,-0.96431,7e-05,2.28972]
[1777317725831,41.39,76785.96,11.9,-0.96411,7e-05,2.30005]
[1777317726837,41.39,76789.45,11.9,-0.96388,7e-05,2.31246]
[1777317730866,41.4,76791.09,11.9,-0.96375,7e-05,2.31931]
[1777317732880,41.4,76792.35,11.9,-0.96365,7e-05,2.32426]
[1777317733887,41.4,76789.46,11.9,-0.96384,7e-05,2.31448]
[1777317738922,41.41,76789.89,11.9,-0.96378,7e-05,2.31735]
[1777317739928,41.41,76789.15,11.9,-0.96383,7e-05,2.31506]
[1777317740935,41.42,76790.16,11.9,-0.96375,7e-05,2.31884]
[1777317741943,41.42,76790.97,11.9,-0.9637,7e-05,2.32194]
[1777317742950,41.42,76792.48,11.9,-0.96359,7e-05,2.32747]
[1777317746978,41.42,76793.22,11.9,-0.96352,7e-05,2.33109]
[1777317747897,41.42,76793.22,11.9,-0.96352,7e-05,2.33109]
[1777317747985,41.43,76795.09,11.9,-0.96339,7e-05,2.33788]
[1777317748991,41.43,76801.52,11.9,-0.96296,7e-05,2.36069]
[1777317751006,41.43,76801.39,11.9,-0.96306,7e-05,2.3541]
[1777317752014,41.43,76806.69,11.9,-0.9627,7e-05,2.37298]
[1777317753021,41.43,76808.59,11.9,-0.96256,7e-05,2.37992]
[1777317756042,41.44,76807.8,11.9,-0.9626,7e-05,2.37782]
[1777317757048,41.44,76805.92,11.9,-0.96273,7e-05,2.37135]
[1777317758056,41.44,76804.46,11.9,-0.96282,7e-05,2.36638]
[1777317761077,41.44,76801.98,11.9,-0.96298,7e-05,2.35823]
[1777317762083,41.44,76803.74,11.9,-0.96286,7e-05,2.36464]
[1777317764100,41.44,76799.9,11.9,-0.9631,7e-05,2.35153]
[1777317765107,41.45,76798.49,11.9,-0.96319,7e-05,2.3468]
[1777317766114,41.45,76791.77,11.9,-0.96364,7e-05,2.32355]
[1777317767122,41.45,76793.29,11.9,-0.96353,7e-05,2.32911]
[1777317768129,41.45,76790.79,11.9,-0.96369,7e-05,2.32066]
[1777317773164,41.46,76790.54,11.9,-0.96368,7e-05,2.32112]
[1777317774171,41.46,76792.05,11.9,-0.96358,7e-05,2.32664]
[1777317777192,41.46,76794.46,11.9,-0.9634,7e-05,2.3358]
[1777317778219,41.46,76794.46,11.9,-0.9634,7e-05,2.3358]
[1777317778230,41.46,76794.72,11.9,-0.96338,7e-05,2.33695]
[1777317780212,41.47,76796.2,11.9,-0.96327,7e-05,2.3426]
[1777317781477,41.47,76795.4,11.9,-0.96332,7e-05,2.34002]
[1777317785249,41.47,76794.39,11.9,-0.96337,7e-05,2.33742]
[1777317789276,41.48,76797.59,11.9,-0.96314,7e-05,2.34955]
[1777317792298,41.48,76801.54,11.9,-0.96287,7e-05,2.36407]
[1777317793304,41.48,76804.54,11.9,-0.96266,7e-05,2.37484]
[1777317794311,41.48,76803.3,11.9,-0.96274,7e-05,2.37063]
[1777317795319,41.48,76797.75,11.9,-0.96311,7e-05,2.35129]
[1777317796326,41.49,76795.06,11.9,-0.96328,7e-05,2.34208]
[1777317797333,41.49,76796.62,11.9,-0.96318,7e-05,2.34777]
[1777317800353,41.49,76795.6,11.9,-0.96323,7e-05,2.34486]
[1777317802368,41.49,76796.83,11.9,-0.96314,7e-05,2.34961]
[1777317803375,41.49,76796.0,11.9,-0.96319,7e-05,2.34691]
[1777317804382,41.49,76798.41,11.9,-0.96303,7e-05,2.35558]
[1777317809417,41.5,76798.58,11.9,-0.963,7e-05,2.3572]
[1777317811431,41.5,76797.21,11.9,-0.96318,7e-05,2.34623]
[1777317815459,41.51,76796.33,11.9,-0.96322,7e-05,2.34401]
[1777317820494,41.51,76795.13,11.9,-0.96328,7e-05,2.34092]
[1777317822507,41.52,76796.53,11.9,-0.96317,7e-05,2.34626]
[1777317824521,41.52,76795.57,11.9,-0.96323,7e-05,2.34334]
[1777317827543,41.52,76793.52,11.9,-0.96335,7e-05,2.33683]
[1777317828550,41.52,76794.35,11.9,-0.96329,7e-05,2.33996]
[1777317832098,41.53,76795.72,11.9,-0.96319,7e-05,2.34544]
[1777317834597,41.53,76794.84,11.9,-0.96324,7e-05,2.34301]
[1777317837618,41.53,76795.88,11.9,-0.96315,7e-05,2.3473]
[1777317838625,41.54,76797.31,11.9,-0.96305,7e-05,2.35252]
[1777317839632,41.54,76798.25,11.9,-0.96299,7e-05,2.35602]
[1777317841646,41.54,76803.0,11.9,-0.96266,7e-05,2.37313]
[1777317842653,41.54,76798.55,11.9,-0.96296,7e-05,2.35764]
[1777317843660,41.54,76794.87,11.9,-0.9632,7e-05,2.34494]
[1777317844667,41.54,76788.61,11.9,-0.96361,7e-05,2.32333]
[1777317846680,41.54,76787.77,11.9,-0.96366,7e-05,2.32091]
[1777317848694,41.55,76790.87,11.9,-0.96344,7e-05,2.33221]
[1777317849702,41.55,76790.02,11.9,-0.96349,7e-05,2.32948]
[1777317850709,41.55,76787.73,11.9,-0.96364,7e-05,2.32175]
[1777317851716,41.55,76786.27,11.9,-0.96373,7e-05,2.31694]
[1777317852723,41.55,76787.8,11.9,-0.96362,7e-05,2.32251]
[1777317853730,41.55,76781.3,11.9,-0.96405,7e-05,2.30025]
[1777317856751,41.56,76780.24,11.9,-0.9641,7e-05,2.29746]
[1777317857758,41.56,76781.04,11.9,-0.96404,7e-05,2.30052]
[1777317862793,41.57,76780.0,11.9,-0.96408,7e-05,2.29841]
[1777317865449,41.57,76779.82,11.9,-0.96408,7e-05,2.2984]
[1777317865814,41.57,76778.41,11.9,-0.96417,7e-05,2.29385]
[1777317866532,41.57,76778.41,11.9,-0.96417,7e-05,2.29385]
[1777317866821,41.58,76772.22,11.9,-0.96456,6e-05,2.27292]
[1777317867828,41.58,76767.49,11.9,-0.96486,6e-05,2.25712]
[1777317869842,41.58,76766.55,11.9,-0.96491,6e-05,2.25466]
[1777317870849,41.58,76767.49,11.9,-0.96484,6e-05,2.25824]
[1777317875884,41.59,76769.88,11.9,-0.96474,6e-05,2.26182]
[1777317880920,41.6,76770.32,11.9,-0.96468,6e-05,2.26512]
[1777317885954,41.61,76769.95,11.9,-0.96467,6e-05,2.26563]
[1777317889015,41.62,76770.92,11.9,-0.96459,6e-05,2.26999]
[1777317890024,41.62,76770.02,11.9,-0.96464,6e-05,2.26726]
[1777317891030,41.62,76770.85,11.9,-0.96458,6e-05,2.27044]
[1777317891926,41.62,76770.85,11.9,-0.96458,6e-05,2.27044]
[1777317892016,41.62,76770.85,11.9,-0.96458,6e-05,2.27044]
[1777317893068,41.63,76770.18,11.9,-0.96462,6e-05,2.2685]
[1777317893377,41.63,76764.76,11.9,-0.96495,6e-05,2.25076]
[1777317899085,41.64,76764.4,11.9,-0.96494,6e-05,2.25139]
[1777317901100,41.64,76765.81,11.9,-0.96483,6e-05,2.25692]
[1777317906135,41.65,76756.02,11.9,-0.96542,6e-05,2.22559]
[1777317907142,41.66,76748.1,11.9,-0.96591,6e-05,2.19945]
[1777317908152,41.66,76746.91,11.9,-0.96598,6e-05,2.19593]
[1777317909156,41.66,76742.32,11.9,-0.96625,6e-05,2.18111]
[1777317910164,41.66,76744.83,11.9,-0.96609,6e-05,2.18993]
[1777317911170,41.67,76747.33,11.9,-0.96592,6e-05,2.19873]
[1777317912178,41.67,76746.55,11.9,-0.96596,6e-05,2.19658]
[1777317914192,41.67,76744.75,11.9,-0.96606,6e-05,2.19149]
[1777317916206,41.68,76741.26,11.9,-0.96626,6e-05,2.18081]
[1777317917212,41.68,76744.39,11.9,-0.96606,6e-05,2.19169]
[1777317918220,41.68,76752.77,11.9,-0.96552,6e-05,2.22017]
[1777317919227,41.69,76754.17,11.9,-0.96543,6e-05,2.22529]
[1777317920233,41.69,76753.17,11.9,-0.96548,6e-05,2.22234]
[1777317921241,41.69,76751.98,11.9,-0.96555,6e-05,2.21875]
[1777317922356,41.69,76750.01,11.9,-0.96567,6e-05,2.21255]
[1777317924262,41.7,76745.06,11.9,-0.96596,6e-05,2.19685]
[1777317925269,41.7,76751.48,11.9,-0.96555,6e-05,2.21874]
[1777317927283,41.71,76753.21,11.9,-0.96542,6e-05,2.22541]
[1777317928290,41.71,76757.07,11.9,-0.96517,6e-05,2.23883]
[1777317929297,41.71,76761.9,11.9,-0.96486,6e-05,2.25558]
[1777317931311,41.71,76761.48,11.9,-0.96496,6e-05,2.24846]
[1777317935339,41.72,76758.82,11.9,-0.96511,6e-05,2.2409]
[1777317939443,41.73,76751.95,11.9,-0.9655,6e-05,2.21961]
[1777317940377,41.73,76748.85,11.9,-0.9657,6e-05,2.20922]
[1777317942390,41.74,76748.13,11.9,-0.96572,6e-05,2.20806]
[1777317944405,41.74,76746.93,11.9,-0.96579,6e-05,2.20448]
[1777317945414,41.75,76743.03,11.9,-0.96602,6e-05,2.1919]
[1777317947428,41.75,76745.05,11.9,-0.96587,6e-05,2.19995]
[1777317948434,41.76,76745.84,11.9,-0.96581,6e-05,2.20303]
[1777317951456,41.76,76746.76,11.9,-0.96573,6e-05,2.2074]
[1777317953469,41.77,76754.25,11.9,-0.96525,6e-05,2.23338]
[1777317954477,41.77,76758.26,11.9,-0.96498,6e-05,2.2473]
[1777317959477,41.78,76758.64,11.9,-0.96494,6e-05,2.24967]
[1777317960518,41.78,76757.81,11.9,-0.96497,6e-05,2.24792]
[1777317961525,41.78,76755.48,11.9,-0.96511,6e-05,2.24041]
[1777317963410,41.79,76748.77,11.9,-0.96553,6e-05,2.21822]
[1777317963540,41.79,76746.15,11.9,-0.96569,6e-05,2.20986]
[1777317966561,41.79,76744.7,11.9,-0.96575,6e-05,2.20626]
[1777317967867,41.8,76739.36,11.9,-0.96608,6e-05,2.18891]
[1777317968878,41.8,76741.05,11.9,-0.96596,6e-05,2.19497]
[1777317969582,41.8,76738.01,11.9,-0.96614,6e-05,2.18532]
[1777317970588,41.8,76736.98,11.9,-0.9662,6e-05,2.18236]
[1777317971596,41.81,76730.27,11.9,-0.9666,6e-05,2.16068]
[1777317972603,41.81,76751.6,11.9,-0.96527,6e-05,2.23211]
[1777317973816,41.81,76759.73,11.9,-0.96474,6e-05,2.25996]
[1777317974618,41.81,76760.55,11.9,-0.96469,6e-05,2.26308]
[1777317976632,41.82,76762.33,11.9,-0.96456,6e-05,2.26979]
[1777317980081,41.82,76763.42,11.9,-0.96447,6e-05,2.27446]
[1777317982674,41.83,76766.56,11.9,-0.96425,6e-05,2.2861]
[1777317984184,41.83,76765.43,11.9,-0.96432,6e-05,2.28253]
[1777317984687,41.83,76766.65,11.9,-0.96423,6e-05,2.28699]
[1777317990184,41.84,76766.53,11.9,-0.96422,6e-05,2.28772]
[1777317990729,41.84,76767.47,11.9,-0.96415,6e-05,2.2915]
[1777317991737,41.84,76765.38,11.9,-0.96437,6e-05,2.27816]
[1777317993315,41.84,76758.02,11.9,-0.96484,6e-05,2.25344]
[1777317993751,41.85,76754.58,11.9,-0.96505,6e-05,2.24216]
[1777317994758,41.85,76753.71,11.9,-0.9651,6e-05,2.23958]
[1777317996372,41.85,76751.26,11.9,-0.96525,6e-05,2.23169]
[1777317996772,41.85,76748.23,11.9,-0.96543,6e-05,2.2219]
[1777317997779,41.85,76744.19,11.9,-0.96568,6e-05,2.20877]
[1777317998786,41.86,76741.87,11.9,-0.96582,6e-05,2.20145]
[1777318000314,41.86,76741.87,11.9,-0.96582,6e-05,2.20145]
[1777318000422,41.86,76733.96,11.9,-0.9663,6e-05,2.17564]
[1777318001265,41.86,76733.96,11.9,-0.9663,6e-05,2.17564]
[1777318001327,41.86,76718.77,11.9,-0.96721,6e-05,2.12636]
[1777318001807,41.87,76719.31,11.9,-0.96717,6e-05,2.12865]
[1777318005835,41.88,76718.52,11.9,-0.96718,6e-05,2.12822]
[1777318007032,41.88,76719.74,11.9,-0.9671,6e-05,2.13273]
[1777318012488,41.89,76719.68,11.9,-0.96706,6e-05,2.13465]
[1777318011877,41.9,76720.77,11.9,-0.96698,6e-05,2.13872]
[1777318012992,41.9,76722.0,11.9,-0.9669,6e-05,2.14325]
[1777318013891,41.9,76719.4,11.9,-0.96705,6e-05,2.13529]
[1777318016911,41.91,76720.98,11.9,-0.96692,6e-05,2.14201]
[1777318018926,41.92,76719.46,11.9,-0.967,6e-05,2.13807]
[1777318019933,41.92,76720.38,11.9,-0.96693,6e-05,2.14159]
[1777318021946,41.93,76721.36,11.9,-0.96685,6e-05,2.14581]
[1777318025979,41.94,76720.27,11.9,-0.96688,6e-05,2.14427]
[1777318026987,41.94,76723.51,11.9,-0.96667,6e-05,2.15537]
[1777318031015,41.95,76725.18,11.9,-0.96653,6e-05,2.16279]
[1777318032021,41.95,76728.27,11.9,-0.96634,6e-05,2.17343]
[1777318033028,41.96,76719.77,11.9,-0.96685,6e-05,2.14603]
[1777318034036,41.96,76714.24,11.9,-0.96717,6e-05,2.12855]
[1777318036050,41.97,76715.35,11.9,-0.96708,6e-05,2.13321]
[1777318037057,41.97,76713.25,11.9,-0.9672,6e-05,2.12692]
[1777318039839,41.97,76712.95,11.9,-0.9672,6e-05,2.12702]
[1777318040078,41.98,76706.56,11.9,-0.96757,6e-05,2.10692]
[1777318041085,42.01,76701.76,11.9,-0.96775,6e-05,2.09708]
[1777318042093,42.04,76701.01,11.9,-0.96769,6e-05,2.10041]
[1777318045114,42.11,76700.09,11.9,-0.96752,6e-05,2.10924]
[1777318046121,42.12,76698.97,11.9,-0.96758,6e-05,2.1062]
[1777318047128,42.15,76698.15,11.9,-0.96753,6e-05,2.10911]
[1777318048134,42.15,76694.41,11.9,-0.96774,6e-05,2.09768]
[1777318049141,42.18,76697.57,11.9,-0.96744,6e-05,2.11346]
[1777318050148,42.19,76698.34,11.9,-0.96739,6e-05,2.11648]
[1777318054177,42.2,76697.03,11.9,-0.96752,6e-05,2.10822]
[1777318056191,42.21,76697.77,11.9,-0.96745,6e-05,2.11169]
[1777318057198,42.21,76696.95,11.9,-0.96749,6e-05,2.10961]
[1777318058204,42.21,76699.04,11.9,-0.96736,6e-05,2.11686]
[1777318059212,42.22,76705.21,11.9,-0.96698,6e-05,2.13729]
[1777318060958,42.22,76705.19,11.9,-0.96697,6e-05,2.13773]
[1777318061226,42.22,76711.1,11.9,-0.9666,6e-05,2.15742]
[1777318062233,42.22,76711.99,11.9,-0.96654,6e-05,2.16079]
[1777318063239,42.23,76713.31,11.9,-0.96645,6e-05,2.16556]
[1777318064247,42.23,76714.15,11.9,-0.96639,6e-05,2.16877]
[1777318066261,42.23,76716.03,11.9,-0.96626,6e-05,2.17583]
[1777318067268,42.24,76717.78,11.9,-0.96614,6e-05,2.18201]
[1777318071296,42.25,76716.85,11.9,-0.96617,6e-05,2.18069]
[1777318074319,42.25,76713.09,11.9,-0.96637,6e-05,2.16968]
[1777318075326,42.26,76708.12,11.9,-0.96666,6e-05,2.15394]
[1777318076333,42.26,76702.68,11.9,-0.96698,6e-05,2.13679]
[1777318077339,42.26,76701.5,11.9,-0.96705,6e-05,2.13348]
[1777318078347,42.27,76702.72,11.9,-0.96696,6e-05,2.13792]
[1777318079354,42.27,76703.4,11.9,-0.96691,6e-05,2.14062]
[1777318081367,42.27,76706.24,11.9,-0.96672,6e-05,2.15081]
[1777318082375,42.28,76707.71,11.9,-0.96662,6e-05,2.15606]
[1777318083381,42.28,76705.09,11.9,-0.96677,6e-05,2.14802]
[1777318084389,42.28,76695.67,11.9,-0.96733,6e-05,2.11811]
[1777318085396,42.29,76691.12,11.9,-0.96759,6e-05,2.10407]
[1777318087410,42.29,76692.06,11.9,-0.96751,6e-05,2.10815]
[1777318090431,42.3,76695.0,11.9,-0.96731,6e-05,2.1192]
[1777318091438,42.3,76693.96,11.9,-0.96736,6e-05,2.11641]
[1777318096473,42.32,76692.86,11.9,-0.96738,6e-05,2.11552]
[1777318097480,42.32,76691.11,11.9,-0.96747,6e-05,2.11045]
[1777318099493,42.33,76692.15,11.9,-0.96739,6e-05,2.11485]
[1777318100501,42.33,76693.74,11.9,-0.96728,6e-05,2.12048]
[1777318101507,42.34,76686.05,11.9,-0.96773,6e-05,2.09643]
[1777318102515,42.34,76684.84,11.9,-0.96779,6e-05,2.0931]
[1777318103521,42.37,76684.9,11.9,-0.96768,6e-05,2.09883]
[1777318105535,42.43,76687.17,11.9,-0.96735,6e-05,2.11698]
[1777318106543,42.47,76686.37,11.9,-0.96729,6e-05,2.11973]
[1777318108557,42.52,76685.14,11.9,-0.96718,6e-05,2.12587]
[1777318112587,42.66,76687.3,11.9,-0.96669,6e-05,2.15038]
[1777318114602,42.72,76684.34,11.9,-0.9667,6e-05,2.14971]
[1777318115609,42.74,76685.41,11.9,-0.96656,6e-05,2.15759]
[1777318116616,42.77,76688.7,11.9,-0.96628,6e-05,2.1725]
[1777318117623,42.79,76689.44,11.9,-0.96616,6e-05,2.17893]
[1777318118631,42.79,76690.62,11.9,-0.96608,6e-05,2.18315]
[1777318121652,42.8,76691.75,11.9,-0.96599,6e-05,2.18798]
[1777318125680,42.81,76696.22,11.9,-0.96569,6e-05,2.20404]
[1777318126686,42.81,76695.3,11.9,-0.96574,6e-05,2.20139]
[1777318127694,42.81,76688.5,11.9,-0.96614,6e-05,2.17966]
[1777318128701,42.81,76686.09,11.9,-0.96628,6e-05,2.17226]
[1777318130715,42.86,76687.98,11.9,-0.96602,6e-05,2.18631]
[1777318133736,42.87,76688.84,11.9,-0.96594,6e-05,2.19023]
[1777318134743,42.87,76689.7,11.9,-0.96588,6e-05,2.19339]
[1777318136757,42.87,76690.51,11.9,-0.96582,6e-05,2.19675]
[1777318138771,42.88,76691.33,11.9,-0.96576,6e-05,2.20013]
[1777318139778,42.88,76690.51,11.9,-0.9658,6e-05,2.19781]
[1777318140785,42.88,76689.86,11.9,-0.96583,6e-05,2.19606]
[1777318141792,42.88,76685.19,11.9,-0.96611,6e-05,2.18128]
[1777318142799,42.89,76684.33,11.9,-0.96616,6e-05,2.17888]
[1777318146827,42.9,76685.33,11.9,-0.96607,6e-05,2.18365]
[1777318150856,42.9,76684.71,11.9,-0.96607,6e-05,2.18316]
[1777318153877,42.91,76683.37,11.9,-0.96613,6e-05,2.17997]
[1777318158912,42.92,76683.41,11.9,-0.9661,6e-05,2.18201]
[1777318160928,42.93,76681.22,11.9,-0.96621,6e-05,2.1757]
[1777318162265,42.93,76681.22,11.9,-0.96621,6e-05,2.1757]
[1777318162378,42.93,76674.8,11.9,-0.96659,6e-05,2.15546]
[1777318162761,42.93,76674.8,11.9,-0.96659,6e-05,2.15546]
[1777318163342,42.93,76674.8,11.9,-0.96659,6e-05,2.15546]
[1777318163348,42.93,76659.75,11.9,-0.96747,6e-05,2.10805]
[1777318163778,42.93,76659.75,11.9,-0.96747,6e-05,2.10805]
[1777318163949,42.93,76656.39,11.9,-0.96766,6e-05,2.09797]
[1777318167976,42.95,76654.81,11.9,-0.96771,6e-05,2.09507]
[1777318168984,42.98,76651.5,11.9,-0.96781,6e-05,2.08987]
[1777318169991,42.98,76643.66,11.9,-0.96825,6e-05,2.06595]
[1777318170998,42.98,76642.33,11.9,-0.96832,6e-05,2.06238]
[1777318174566,42.99,76642.61,11.9,-0.96837,6e-05,2.05825]
[1777318174633,42.99,76642.0,11.9,-0.96839,6e-05,2.05693]
[1777318175032,43.0,76627.44,11.9,-0.9692,6e-05,2.01277]
[1777318176039,43.0,76627.97,11.9,-0.96916,6e-05,2.01503]
[1777318178052,43.01,76628.9,11.9,-0.96909,6e-05,2.01916]
[1777318179175,43.01,76628.9,11.9,-0.96909,6e-05,2.01916]
[1777318179515,43.01,76628.05,11.9,-0.96912,6e-05,2.01721]
[1777318180067,43.02,76626.98,11.9,-0.96917,6e-05,2.01459]
[1777318185102,43.04,76627.33,11.9,-0.96909,6e-05,2.01889]
[1777318189130,43.05,76628.11,11.9,-0.969,6e-05,2.02384]
[1777318192151,43.06,76629.78,11.9,-0.96887,6e-05,2.03087]
[1777318197186,43.08,76630.45,11.9,-0.96877,6e-05,2.03606]
[1777318198193,43.09,76625.39,11.9,-0.96905,6e-05,2.02119]
[1777318199201,43.13,76622.59,11.9,-0.96908,6e-05,2.01905]
[1777318200207,43.16,76621.49,11.9,-0.96903,6e-05,2.02211]
[1777318203228,43.28,76616.85,11.9,-0.96894,6e-05,2.02665]
[1777318207255,43.29,76615.69,11.9,-0.96896,6e-05,2.02562]
[1777318208263,43.3,76616.53,11.9,-0.9689,6e-05,2.0288]
[1777318212292,43.31,76617.68,11.9,-0.96879,6e-05,2.03478]
[1777318214306,43.32,76621.08,11.9,-0.96858,6e-05,2.04639]
[1777318215314,43.32,76617.41,11.9,-0.96877,6e-05,2.03576]
[1777318216320,43.33,76613.7,11.9,-0.96897,6e-05,2.02507]
[1777318218334,43.33,76615.63,11.9,-0.96884,6e-05,2.03219]
[1777318219341,43.34,76619.71,11.9,-0.9686,6e-05,2.04526]
[1777318220348,43.34,76620.83,11.9,-0.96852,6e-05,2.04927]
[1777318221355,43.35,76619.38,11.9,-0.96859,6e-05,2.04542]
[1777318226390,43.36,76619.16,11.9,-0.96855,6e-05,2.04768]
[1777318227397,43.37,76618.4,11.9,-0.96858,6e-05,2.04594]
[1777318228404,43.37,76615.99,11.9,-0.96871,6e-05,2.03916]
[1777318229411,43.37,76617.39,11.9,-0.96862,6e-05,2.04404]
[1777318229836,43.37,76617.39,11.9,-0.96862,6e-05,2.04404]
[1777318229846,43.37,76617.39,11.9,-0.96862,6e-05,2.04404]
[1777318230420,43.38,76582.57,11.9,-0.97052,5e-05,1.94013]
[1777318231309,43.38,76582.57,11.9,-0.97052,5e-05,1.94013]
[1777318231431,43.38,76574.58,11.9,-0.97103,5e-05,1.9108]
[1777318232438,43.47,76573.82,11.9,-0.97079,5e-05,1.92356]
[1777318233445,43.52,76572.79,11.9,-0.97071,5e-05,1.92814]
[1777318234451,43.57,76574.45,11.9,-0.97048,5e-05,1.9405]
[1777318235460,43.61,76575.26,11.9,-0.97031,5e-05,1.95016]
[1777318236467,43.66,76583.22,11.9,-0.96975,5e-05,1.98082]
[1777318236956,43.66,76583.22,11.9,-0.96975,5e-05,1.98082]
[1777318237473,43.66,76596.69,11.9,-0.969,6e-05,2.02182]
[1777318238480,43.66,76597.15,11.9,-0.96896,6e-05,2.02381]
[1777318239016,43.66,76597.15,11.9,-0.96896,6e-05,2.02381]
[1777318239488,43.67,76595.26,11.9,-0.96905,6e-05,2.01871]
[1777318240495,43.67,76591.1,11.9,-0.96927,5e-05,2.00682]
[1777318241502,43.67,76595.57,11.9,-0.96901,6e-05,2.02088]
[1777318242574,43.67,76595.57,11.9,-0.96901,6e-05,2.02088]
[1777318242672,43.68,76590.04,11.9,-0.96931,5e-05,2.00487]
[1777318243651,43.68,76590.04,11.9,-0.96931,5e-05,2.00487]
[1777318243726,43.68,76508.09,11.9,-0.97353,5e-05,1.77051]
[1777318244215,43.68,76508.09,11.9,-0.97353,5e-05,1.77051]
[1777318244528,43.74,76491.0,11.9,-0.97419,5e-05,1.73313]
[1777318245544,43.8,76485.26,11.9,-0.97431,5e-05,1.72668]
[1777318246099,43.8,76485.26,11.9,-0.97431,5e-05,1.72668]
[1777318246550,43.86,76472.9,11.9,-0.97473,5e-05,1.70264]
[1777318247361,43.86,76472.9,11.9,-0.97473,5e-05,1.70264]
[1777318247557,43.92,76463.36,11.9,-0.97501,5e-05,1.68632]
[1777318248564,43.98,76473.61,11.9,-0.97438,5e-05,1.72234]
[1777318249092,43.98,76473.61,11.9,-0.97438,5e-05,1.72234]
[1777318249345,43.98,76473.61,11.9,-0.97438,5e-05,1.72234]
[1777318249571,44.04,76487.82,11.9,-0.97354,5e-05,1.76956]
[1777318250578,44.1,76497.05,11.9,-0.97293,5e-05,1.80385]
[1777318251585,44.16,76497.35,11.9,-0.97275,5e-05,1.81374]
[1777318251955,44.16,76497.35,11.9,-0.97275,5e-05,1.81374]
[1777318252392,44.16,76497.35,11.9,-0.97275,5e-05,1.81374]
[1777318252510,44.16,76497.35,11.9,-0.97275,5e-05,1.81374]
[1777318252592,44.22,76500.04,11.9,-0.97246,5e-05,1.83009]
[1777318253599,44.27,76507.84,11.9,-0.97191,5e-05,1.8606]
[1777318255613,44.33,76510.35,11.9,-0.97161,5e-05,1.87697]
[1777318256620,44.34,76508.94,11.9,-0.97167,5e-05,1.87393]
[1777318257627,44.34,76507.34,11.9,-0.97174,5e-05,1.87022]
[1777318258463,44.34,76507.34,11.9,-0.97174,5e-05,1.87022]
[1777318258641,44.35,76519.07,11.9,-0.97112,5e-05,1.90418]
[1777318259647,44.35,76524.55,11.9,-0.97083,5e-05,1.92057]
[1777318260658,44.35,76518.89,11.9,-0.97112,5e-05,1.90442]
[1777318261672,44.36,76508.3,11.9,-0.97163,5e-05,1.87593]
[1777318262672,44.36,76500.64,11.9,-0.97202,5e-05,1.85447]
[1777318263679,44.37,76502.46,11.9,-0.9719,5e-05,1.86111]
[1777318264686,44.38,76507.84,11.9,-0.97161,5e-05,1.87702]
[1777318266699,44.39,76515.34,11.9,-0.9712,5e-05,1.8998]
[1777318267707,44.39,76519.15,11.9,-0.97099,5e-05,1.91139]
[1777318268713,44.4,76525.48,11.9,-0.97065,5e-05,1.93023]
[1777318269721,44.4,76529.65,11.9,-0.97042,5e-05,1.94294]
[1777318270303,44.4,76529.65,11.9,-0.97042,5e-05,1.94294]
[1777318270382,44.4,76529.65,11.9,-0.97042,5e-05,1.94294]
[1777318270484,44.4,76529.65,11.9,-0.97042,5e-05,1.94294]
[1777318270728,44.41,76532.2,11.9,-0.97027,5e-05,1.95099]
[1777318271744,44.41,76536.64,11.9,-0.97002,5e-05,1.96454]
[1777318273754,44.42,76544.05,11.9,-0.96961,5e-05,1.98746]
[1777318274315,44.42,76544.05,11.9,-0.96961,5e-05,1.98746]
[1777318274761,44.42,76549.84,11.9,-0.96928,5e-05,2.0051]
[1777318275395,44.42,76549.84,11.9,-0.96928,5e-05,2.0051]
[1777318275768,44.43,76553.73,11.9,-0.96906,5e-05,2.01718]
[1777318276776,44.43,76555.37,11.9,-0.96896,5e-05,2.02261]
[1777318277845,44.43,76555.37,11.9,-0.96896,5e-05,2.02261]
[1777318277783,44.43,76557.34,11.9,-0.96884,5e-05,2.02902]
[1777318278790,44.44,76559.62,11.9,-0.96871,5e-05,2.03635]
[1777318279797,44.44,76563.82,11.9,-0.96847,6e-05,2.04943]
[1777318282818,44.45,76564.65,11.9,-0.96839,6e-05,2.05346]
[1777318283825,44.45,76561.96,11.9,-0.96853,6e-05,2.04592]
[1777318285839,44.46,76564.41,11.9,-0.96838,6e-05,2.05428]
[1777318287853,44.47,76571.5,11.9,-0.96796,6e-05,2.07663]
[1777318288860,44.47,76580.96,11.9,-0.96742,6e-05,2.10584]
[1777318289867,44.47,76589.26,11.9,-0.96694,6e-05,2.13172]
[1777318290873,44.48,76587.73,11.9,-0.96702,6e-05,2.12745]
[1777318291881,44.48,76588.51,11.9,-0.96706,6e-05,2.12396]
[1777318293210,44.48,76588.51,11.9,-0.96706,6e-05,2.12396]
[1777318293895,44.48,76593.94,11.9,-0.96673,6e-05,2.14144]
[1777318294901,44.48,76596.07,11.9,-0.9666,6e-05,2.14841]
[1777318296916,44.49,76594.6,11.9,-0.96667,6e-05,2.14459]
[1777318298298,44.49,76596.54,11.9,-0.96655,6e-05,2.1513]
[1777318298932,44.49,76596.54,11.9,-0.96655,6e-05,2.1513]
[1777318299046,44.49,76596.54,11.9,-0.96655,6e-05,2.1513]
[1777318299059,44.5,76600.28,11.9,-0.96632,6e-05,2.16324]
[1777318299937,44.5,76607.36,11.9,-0.96591,6e-05,2.18531]
[1777318300944,44.5,76611.08,11.9,-0.96568,6e-05,2.19729]
[1777318301951,44.5,76612.03,11.9,-0.96562,6e-05,2.20057]
[1777318304803,44.5,76612.16,11.9,-0.96561,6e-05,2.20126]
[1777318304855,44.5,76619.94,11.9,-0.96514,6e-05,2.22635]
[1777318305164,44.5,76619.94,11.9,-0.96514,6e-05,2.22635]
[1777318305266,44.51,76623.35,11.9,-0.96493,6e-05,2.2374]
[1777318305978,44.51,76629.57,11.9,-0.96455,6e-05,2.25723]
[1777318306986,44.51,76630.63,11.9,-0.96448,6e-05,2.26083]
[1777318307993,44.51,76631.8,11.9,-0.96441,6e-05,2.26476]
[1777318313028,44.51,76633.3,11.9,-0.9643,6e-05,2.27056]
[1777318315042,44.52,76626.99,11.9,-0.96467,6e-05,2.25067]
[1777318316048,44.52,76622.24,11.9,-0.96496,6e-05,2.23573]
[1777318317056,44.52,76620.56,11.9,-0.96505,6e-05,2.23061]
[1777318318063,44.52,76619.45,11.9,-0.96512,6e-05,2.22732]
[1777318319070,44.52,76620.37,11.9,-0.96506,6e-05,2.23046]
[1777318322092,44.52,76621.54,11.9,-0.96497,6e-05,2.23483]
[1777318323099,44.53,76619.88,11.9,-0.96507,6e-05,2.22978]
[1777318324105,44.53,76620.7,11.9,-0.96502,6e-05,2.2326]
[1777318326120,44.53,76623.65,11.9,-0.96483,6e-05,2.2424]
[1777318327127,44.53,76620.45,11.9,-0.96502,6e-05,2.23244]
[1777318328133,44.53,76619.25,11.9,-0.96509,6e-05,2.22885]
[1777318329141,44.53,76615.49,11.9,-0.96531,6e-05,2.21718]
[1777318330147,44.54,76620.06,11.9,-0.96503,6e-05,2.23188]
[1777318331155,44.54,76622.87,11.9,-0.96486,6e-05,2.24102]
[1777318332162,44.54,76630.18,11.9,-0.96441,6e-05,2.26455]
[1777318333169,44.54,76630.99,11.9,-0.96436,6e-05,2.26731]
[1777318334176,44.54,76633.47,11.9,-0.9642,6e-05,2.27543]
[1777318335183,44.54,76634.83,11.9,-0.96412,6e-05,2.27995]
[1777318338204,44.54,76636.8,11.9,-0.96399,6e-05,2.28672]
[1777318339211,44.54,76628.48,11.9,-0.96449,6e-05,2.26013]
[1777318340218,44.54,76628.73,11.9,-0.96448,6e-05,2.2611]
[1777318341224,44.55,76629.67,11.9,-0.96442,6e-05,2.26428]
[1777318346261,44.55,76631.56,11.9,-0.96428,6e-05,2.27117]
[1777318348275,44.55,76634.25,11.9,-0.96411,6e-05,2.28012]
[1777318351573,44.56,76631.54,11.9,-0.96437,6e-05,2.26534]
[1777318352562,44.56,76626.26,11.9,-0.96468,6e-05,2.24863]
[1777318353485,44.56,76623.18,11.9,-0.96487,6e-05,2.23902]
[1777318356331,44.56,76622.21,11.9,-0.96491,6e-05,2.23656]
[1777318358950,44.56,76626.25,11.9,-0.96466,6e-05,2.24984]
[1777318359352,44.56,76629.83,11.9,-0.96444,6e-05,2.26147]
[1777318360359,44.57,76630.72,11.9,-0.96438,6e-05,2.26449]
[1777318362372,44.57,76632.43,11.9,-0.96427,6e-05,2.27031]
[1777318364386,44.57,76634.77,11.9,-0.96412,6e-05,2.27815]
[1777318366401,44.57,76632.66,11.9,-0.96425,6e-05,2.27166]
[1777318369422,44.57,76629.97,11.9,-0.9644,6e-05,2.26351]
[1777318370557,44.58,76621.61,11.9,-0.9649,6e-05,2.23703]
[1777318371436,44.58,76621.55,11.9,-0.9649,6e-05,2.23706]
[1777318372444,44.58,76612.91,11.9,-0.96542,6e-05,2.20996]
[1777318373451,44.58,76604.07,11.9,-0.96593,6e-05,2.1825]
[1777318374612,44.58,76601.89,11.9,-0.96606,6e-05,2.17601]
[1777318379972,44.59,76602.22,11.9,-0.96601,6e-05,2.17828]
[1777318380500,44.59,76599.33,11.9,-0.96617,6e-05,2.1699]
[1777318381864,44.59,76607.37,11.9,-0.96569,6e-05,2.1953]
[1777318382514,44.6,76607.15,11.9,-0.9657,6e-05,2.19489]
[1777318383521,44.6,76607.9,11.9,-0.96565,6e-05,2.19752]
[1777318384528,44.6,76607.09,11.9,-0.96569,6e-05,2.19526]
[1777318385632,44.6,76599.12,11.9,-0.96615,6e-05,2.17067]
[1777318386306,44.6,76599.12,11.9,-0.96615,6e-05,2.17067]
[1777318386310,44.6,76599.12,11.9,-0.96615,6e-05,2.17067]
[1777318386462,44.6,76599.12,11.9,-0.96615,6e-05,2.17067]
[1777318386542,44.6,76591.61,11.9,-0.96658,6e-05,2.14774]
[1777318387006,44.6,76591.61,11.9,-0.96658,6e-05,2.14774]
[1777318387150,44.6,76591.61,11.9,-0.96658,6e-05,2.14774]
[1777318387224,44.6,76591.61,11.9,-0.96658,6e-05,2.14774]
[1777318387560,44.6,76591.61,11.9,-0.96658,6e-05,2.14774]
[1777318387561,44.61,76584.15,11.9,-0.96701,6e-05,2.12517]
[1777318388976,44.61,76577.13,11.9,-0.9674,6e-05,2.10414]
[1777318389562,44.61,76571.46,11.9,-0.96771,6e-05,2.08737]
[1777318391370,44.61,76572.02,11.9,-0.96767,6e-05,2.08951]
[1777318391577,44.62,76561.06,11.9,-0.96827,6e-05,2.05698]
[1777318392586,44.62,76559.09,11.9,-0.96837,6e-05,2.05159]
[1777318393591,44.62,76562.28,11.9,-0.96819,6e-05,2.06164]
[1777318394598,44.63,76566.65,11.9,-0.96794,6e-05,2.07525]
[1777318395753,44.63,76567.49,11.9,-0.96788,6e-05,2.07825]
[1777318397619,44.63,76564.44,11.9,-0.96803,6e-05,2.07]
[1777318399633,44.64,76565.38,11.9,-0.96796,6e-05,2.07377]
[1777318400640,44.64,76566.55,11.9,-0.96789,6e-05,2.07776]
[1777318401646,44.65,76565.42,11.9,-0.96794,6e-05,2.07482]
[1777318402972,44.65,76567.62,11.9,-0.96781,6e-05,2.08191]
[1777318404668,44.65,76566.37,11.9,-0.96786,6e-05,2.07905]
[1777318406682,44.66,76568.1,11.9,-0.96775,6e-05,2.08518]
[1777318407689,44.66,76568.92,11.9,-0.9677,6e-05,2.0881]
[1777318408695,44.67,76565.26,11.9,-0.96789,6e-05,2.0775]
[1777318409703,44.67,76564.39,11.9,-0.96793,6e-05,2.07534]
[1777318411717,44.67,76574.3,11.9,-0.96745,6e-05,2.09998]
[1777318412724,44.68,76574.92,11.9,-0.96741,6e-05,2.10227]
[1777318413935,44.68,76575.64,11.9,-0.96736,6e-05,2.10487]
[1777318414737,44.68,76571.58,11.9,-0.96758,6e-05,2.09298]
[1777318415745,44.68,76566.98,11.9,-0.96783,6e-05,2.07953]
[1777318416752,44.69,76565.68,11.9,-0.96789,6e-05,2.07607]
[1777318421864,44.7,76565.94,11.9,-0.96784,6e-05,2.07868]
[1777318421940,44.7,76571.47,11.9,-0.96753,6e-05,2.09583]
[1777318424810,44.71,76567.8,11.9,-0.96771,6e-05,2.08602]
[1777318425817,44.71,76559.15,11.9,-0.96818,6e-05,2.06049]
[1777318426823,44.72,76559.07,11.9,-0.96818,6e-05,2.06073]
[1777318427831,44.72,76560.67,11.9,-0.96808,6e-05,2.06601]
[1777318429845,44.72,76562.44,11.9,-0.96796,6e-05,2.07227]
[1777318430851,44.73,76566.35,11.9,-0.96774,6e-05,2.0845]
[1777318431712,44.73,76566.35,11.9,-0.96774,6e-05,2.0845]
[1777318431866,44.73,76586.33,11.9,-0.96659,6e-05,2.14579]
[1777318432873,44.73,76618.04,11.9,-0.96472,6e-05,2.24522]
[1777318433407,44.73,76618.04,11.9,-0.96472,6e-05,2.24522]
[1777318433880,44.73,76618.65,11.9,-0.96468,6e-05,2.24735]
[1777318434892,44.73,76616.13,11.9,-0.96482,6e-05,2.23955]
[1777318435899,44.74,76604.67,11.9,-0.9655,6e-05,2.20365]
[1777318436906,44.74,76604.03,11.9,-0.96554,6e-05,2.2019]
[1777318437913,44.74,76597.03,11.9,-0.96594,6e-05,2.18032]
[1777318438155,44.74,76597.03,11.9,-0.96594,6e-05,2.18032]
[1777318438920,44.74,76594.81,11.9,-0.96607,6e-05,2.17372]
[1777318439996,44.74,76594.81,11.9,-0.96607,6e-05,2.17372]
[1777318440019,44.74,76596.02,11.9,-0.96599,6e-05,2.17778]
[1777318440933,44.74,76589.46,11.9,-0.96637,6e-05,2.15776]
[1777318441941,44.75,76586.4,11.9,-0.96654,6e-05,2.14866]
[1777318442948,44.75,76580.84,11.9,-0.96685,6e-05,2.13194]
[1777318443955,44.75,76576.7,11.9,-0.96708,6e-05,2.11966]
[1777318445005,44.75,76576.7,11.9,-0.96708,6e-05,2.11966]
[1777318444963,44.75,76570.9,11.9,-0.9674,6e-05,2.10242]
[1777318445971,44.76,76572.06,11.9,-0.96733,6e-05,2.10634]
[1777318446979,44.76,76577.65,11.9,-0.967,6e-05,2.12376]
[1777318448992,44.76,76580.45,11.9,-0.96683,6e-05,2.13307]
[1777318449998,44.76,76584.77,11.9,-0.96657,6e-05,2.14669]
[1777318452013,44.77,76579.69,11.9,-0.96685,6e-05,2.1318]
[1777318453019,44.77,76578.27,11.9,-0.96693,6e-05,2.12779]
[1777318454030,44.77,76588.48,11.9,-0.96633,6e-05,2.15949]
[1777318454940,44.77,76588.48,11.9,-0.96633,6e-05,2.15949]
[1777318455037,44.78,76592.03,11.9,-0.96612,6e-05,2.17083]
[1777318456044,44.78,76588.74,11.9,-0.96631,6e-05,2.16097]
[1777318457051,44.78,76586.32,11.9,-0.96644,6e-05,2.1538]
[1777318458755,44.78,76588.01,11.9,-0.96633,6e-05,2.15963]
[1777318460043,44.78,76590.49,11.9,-0.96618,6e-05,2.1676]
[1777318460607,44.79,76586.85,11.9,-0.96639,6e-05,2.15666]
[1777318461078,44.79,76585.42,11.9,-0.96647,6e-05,2.15225]
[1777318462086,44.79,76579.65,11.9,-0.96679,6e-05,2.13485]
[1777318463532,44.79,76577.94,11.9,-0.96688,6e-05,2.13028]
[1777318464099,44.79,76580.43,11.9,-0.96674,6e-05,2.1379]
[1777318465728,44.79,76580.43,11.9,-0.96674,6e-05,2.1379]
[1777318465808,44.8,76575.1,11.9,-0.96703,6e-05,2.1223]
[1777318467744,44.8,76563.64,11.9,-0.96766,6e-05,2.0883]
[1777318468128,44.8,76561.78,11.9,-0.96777,6e-05,2.0827]
[1777318469134,44.8,76562.28,11.9,-0.96773,6e-05,2.08462]
[1777318470142,44.81,76567.94,11.9,-0.96741,6e-05,2.10212]
[1777318471281,44.81,76571.05,11.9,-0.96731,6e-05,2.10612]
[1777318472156,44.81,76573.94,11.9,-0.96714,6e-05,2.11489]
[1777318473163,44.81,76575.44,11.9,-0.96705,6e-05,2.11983]
[1777318474964,44.82,76577.87,11.9,-0.9669,6e-05,2.12799]
[1777318475393,44.82,76573.27,11.9,-0.96715,6e-05,2.11434]
[1777318477191,44.83,76574.18,11.9,-0.96709,6e-05,2.11785]
[1777318479205,44.83,76573.21,11.9,-0.96713,6e-05,2.11565]
[1777318482706,44.84,76578.37,11.9,-0.96681,6e-05,2.1325]
[1777318483675,44.84,76581.15,11.9,-0.96665,6e-05,2.14136]
[1777318485247,44.84,76577.62,11.9,-0.96684,6e-05,2.13122]
[1777318487261,44.85,76578.5,11.9,-0.96677,6e-05,2.13461]
[1777318488448,44.85,76578.5,11.9,-0.96677,6e-05,2.13461]
[1777318488727,44.85,76582.82,11.9,-0.96652,6e-05,2.14819]
[1777318490282,44.85,76583.65,11.9,-0.96646,6e-05,2.15137]
[1777318493628,44.86,76578.58,11.9,-0.96673,6e-05,2.13675]
[1777318494368,44.86,76578.58,11.9,-0.96673,6e-05,2.13675]
[1777318498182,44.87,76577.49,11.9,-0.96677,6e-05,2.13475]
[1777318501177,44.87,76577.67,11.9,-0.96674,6e-05,2.1363]
[1777318506394,44.89,76576.91,11.9,-0.96675,6e-05,2.13595]
[1777318510422,44.89,76576.1,11.9,-0.96677,6e-05,2.13478]
[1777318513443,44.9,76581.47,11.9,-0.96644,6e-05,2.1522]
[1777318515660,44.9,76578.63,11.9,-0.96659,6e-05,2.14408]
[1777318516463,44.91,76575.52,11.9,-0.96677,6e-05,2.13487]
[1777318521499,44.92,76576.26,11.9,-0.96669,6e-05,2.13875]
[1777318522505,44.92,76579.5,11.9,-0.9665,6e-05,2.14899]
[1777318523513,44.92,76580.36,11.9,-0.96645,6e-05,2.15192]
[1777318525527,44.92,76581.74,11.9,-0.96635,6e-05,2.15675]
[1777318526534,44.92,76584.14,11.9,-0.96621,6e-05,2.16442]
[1777318528112,44.92,76584.14,11.9,-0.96621,6e-05,2.16442]
[1777318528117,44.93,76584.99,11.9,-0.96616,6e-05,2.16732]
[1777318529555,44.93,76583.4,11.9,-0.96624,6e-05,2.16295]
[1777318530564,44.93,76581.12,11.9,-0.96636,6e-05,2.15621]
[1777318531674,44.93,76581.12,11.9,-0.96636,6e-05,2.15621]
[1777318532019,44.93,76573.68,11.9,-0.96688,6e-05,2.12741]
[1777318534592,44.94,76575.38,11.9,-0.96676,6e-05,2.13357]
[1777318535599,44.94,76582.15,11.9,-0.96637,6e-05,2.15462]
[1777318537613,44.94,76583.54,11.9,-0.96628,6e-05,2.15946]
[1777318542647,44.95,76586.32,11.9,-0.96609,6e-05,2.1694]
[1777318544941,44.95,76585.89,11.9,-0.96611,6e-05,2.16833]
[1777318544956,44.96,76592.03,11.9,-0.96575,6e-05,2.1876]
[1777318545669,44.96,76594.19,11.9,-0.96561,6e-05,2.19454]
[1777318546677,44.96,76598.2,11.9,-0.96537,6e-05,2.20726]
[1777318547683,44.96,76601.16,11.9,-0.9652,6e-05,2.21672]
[1777318549697,44.96,76604.77,11.9,-0.96497,6e-05,2.22842]
[1777318551711,44.96,76611.42,11.9,-0.96457,6e-05,2.24973]
[1777318552718,44.97,76600.75,11.9,-0.9652,6e-05,2.21627]
[1777318553857,44.97,76600.75,11.9,-0.9652,6e-05,2.21627]
[1777318553963,44.97,76579.82,11.9,-0.96642,6e-05,2.15157]
[1777318554732,44.97,76561.3,11.9,-0.96747,6e-05,2.09555]
[1777318555739,44.97,76564.16,11.9,-0.9673,6e-05,2.10456]
[1777318556745,44.97,76568.46,11.9,-0.96705,6e-05,2.11795]
[1777318557753,44.98,76569.58,11.9,-0.96698,6e-05,2.1217]
[1777318558760,44.98,76572.3,11.9,-0.96682,6e-05,2.13032]
[1777318560774,44.98,76574.65,11.9,-0.96668,6e-05,2.13814]
[1777318562787,44.99,76577.98,11.9,-0.96647,6e-05,2.14896]
[1777318563795,44.99,76574.45,11.9,-0.96667,6e-05,2.13846]
[1777318564802,44.99,76576.54,11.9,-0.96654,6e-05,2.14516]
[1777318566095,44.99,76585.45,11.9,-0.96602,6e-05,2.17285]
[1777318566818,44.99,76587.0,11.9,-0.96593,6e-05,2.1779]
[1777318567675,44.99,76587.0,11.9,-0.96593,6e-05,2.1779]
[1777318567825,44.99,76593.2,11.9,-0.96556,6e-05,2.19738]
[1777318569839,45.0,76589.81,11.9,-0.96575,6e-05,2.18728]
[1777318570847,45.0,76588.96,11.9,-0.9658,6e-05,2.18488]
[1777318571854,45.0,76584.18,11.9,-0.96607,6e-05,2.17034]
[1777318572861,45.0,76586.15,11.9,-0.96595,6e-05,2.17668]
[1777318575882,45.01,76590.32,11.9,-0.96569,6e-05,2.19035]
[1777318576888,45.01,76586.17,11.9,-0.96593,6e-05,2.17773]
[1777318577895,45.01,76581.68,11.9,-0.96619,6e-05,2.16412]
[1777318578903,45.01,76584.72,11.9,-0.96601,6e-05,2.17376]
[1777318580917,45.01,76590.28,11.9,-0.96567,6e-05,2.19148]
[1777318581924,45.02,76591.7,11.9,-0.96558,6e-05,2.19612]
[1777318583938,45.02,76592.99,11.9,-0.9655,6e-05,2.20057]
[1777318588973,45.02,76593.32,11.9,-0.96546,6e-05,2.20265]
[1777318589980,45.03,76595.73,11.9,-0.96531,6e-05,2.21038]
[1777318591994,45.03,76597.42,11.9,-0.9653,6e-05,2.20961]
[1777318592917,45.03,76597.42,11.9,-0.9653,6e-05,2.20961]
[1777318593004,45.03,76586.31,11.9,-0.96595,6e-05,2.17529]
[1777318594008,45.03,76581.17,11.9,-0.96624,6e-05,2.15971]
[1777318597029,45.04,76574.55,11.9,-0.96661,6e-05,2.14026]
[1777318598035,45.04,76570.03,11.9,-0.96686,6e-05,2.12679]
[1777318601057,45.04,76571.18,11.9,-0.96678,6e-05,2.13128]
[1777318602063,45.05,76572.01,11.9,-0.96672,6e-05,2.13413]
[1777318607100,45.06,76572.15,11.9,-0.96669,6e-05,2.13612]
[1777318611128,45.06,76573.21,11.9,-0.9666,6e-05,2.1406]
[1777318612135,45.07,76574.12,11.9,-0.96654,6e-05,2.14368]
[1777318614149,45.07,76579.93,11.9,-0.9662,6e-05,2.16208]
[1777318615156,45.07,76584.12,11.9,-0.96595,6e-05,2.17526]
[1777318619184,45.08,76568.43,11.9,-0.96683,6e-05,2.12818]
[1777318620190,45.08,76565.82,11.9,-0.96698,6e-05,2.1205]
[1777318621198,45.08,76567.15,11.9,-0.9669,6e-05,2.12486]
[1777318623212,45.08,76563.48,11.9,-0.96709,6e-05,2.1144]
[1777318625226,45.09,76564.26,11.9,-0.96703,6e-05,2.11743]
[1777318626233,45.09,76563.46,11.9,-0.96707,6e-05,2.11535]
[1777318627240,45.09,76564.65,11.9,-0.967,6e-05,2.11929]
[1777318628271,45.09,76564.65,11.9,-0.967,6e-05,2.11929]
[1777318628299,45.09,76563.34,11.9,-0.96707,6e-05,2.11567]
[1777318629254,45.1,76560.72,11.9,-0.96721,6e-05,2.10809]
[1777318631473,45.1,76566.47,11.9,-0.96686,6e-05,2.12657]
[1777318632275,45.1,76568.14,11.9,-0.96677,6e-05,2.13164]
[1777318633282,45.11,76567.13,11.9,-0.96682,6e-05,2.1289]
[1777318636303,45.11,76567.93,11.9,-0.96676,6e-05,2.13232]
[1777318639324,45.12,76565.86,11.9,-0.96685,6e-05,2.12701]
[1777318640331,45.12,76566.59,11.9,-0.96681,6e-05,2.12955]
[1777318641338,45.12,76568.33,11.9,-0.9667,6e-05,2.13517]
[1777318643352,45.13,76569.89,11.9,-0.96659,6e-05,2.1409]
[1777318644359,45.13,76563.24,11.9,-0.96697,6e-05,2.12101]
[1777318646373,45.13,76564.99,11.9,-0.96685,6e-05,2.12701]
[1777318647379,45.14,76565.91,11.9,-0.9668,6e-05,2.13014]
[1777318648388,45.14,76563.74,11.9,-0.96691,6e-05,2.12388]
[1777318652415,45.15,76565.31,11.9,-0.96689,6e-05,2.12372]
[1777318654430,45.15,76572.66,11.9,-0.96646,6e-05,2.14677]
[1777318655437,45.15,76574.52,11.9,-0.96634,6e-05,2.15277]
[1777318657452,45.16,76572.47,11.9,-0.96645,6e-05,2.14711]
[1777318658458,45.16,76569.51,11.9,-0.96661,6e-05,2.13839]
[1777318660472,45.16,76572.05,11.9,-0.96646,6e-05,2.14678]
[1777318665507,45.17,76571.94,11.9,-0.96643,6e-05,2.14798]
[1777318666514,45.17,76576.26,11.9,-0.96618,6e-05,2.16151]
[1777318667904,45.17,76576.26,11.9,-0.96618,6e-05,2.16151]
[1777318668042,45.18,76581.61,11.9,-0.96586,6e-05,2.17825]
[1777318668528,45.18,76583.21,11.9,-0.96576,6e-05,2.18344]
[1777318670265,45.18,76583.21,11.9,-0.96576,6e-05,2.18344]
[1777318669534,45.18,76579.12,11.9,-0.966,6e-05,2.17108]
[1777318670542,45.18,76578.26,11.9,-0.96604,6e-05,2.16871]
[1777318671549,45.18,76579.65,11.9,-0.96596,6e-05,2.17325]
[1777318672555,45.18,76578.58,11.9,-0.96601,6e-05,2.17022]
[1777318674570,45.19,76579.73,11.9,-0.96594,6e-05,2.17428]
[1777318675896,45.19,76588.02,11.9,-0.96545,6e-05,2.20017]
[1777318676584,45.19,76589.87,11.9,-0.96533,6e-05,2.20613]
[1777318678598,45.19,76591.03,11.9,-0.96526,6e-05,2.21014]
[1777318681619,45.2,76593.76,11.9,-0.96509,6e-05,2.21924]
[1777318682369,45.2,76593.76,11.9,-0.96509,6e-05,2.21924]
[1777318682626,45.2,76594.63,11.9,-0.96503,6e-05,2.22214]
[1777318686495,45.2,76594.86,11.9,-0.96501,6e-05,2.22338]
[1777318686654,45.2,76605.44,11.9,-0.96437,6e-05,2.2568]
[1777318687660,45.2,76611.74,11.9,-0.96399,6e-05,2.27688]
[1777318688832,45.2,76614.54,11.9,-0.96381,6e-05,2.28588]
[1777318689675,45.2,76615.93,11.9,-0.96373,6e-05,2.29038]
[1777318690683,45.2,76618.86,11.9,-0.96355,6e-05,2.29981]
[1777318691689,45.2,76619.88,11.9,-0.96348,6e-05,2.30313]
[1777318692696,45.2,76620.95,11.9,-0.96342,6e-05,2.3066]
[1777318693356,45.2,76620.95,11.9,-0.96342,6e-05,2.3066]
[1777318693703,45.2,76626.07,11.9,-0.9631,6e-05,2.32309]
[1777318694404,45.2,76626.07,11.9,-0.9631,6e-05,2.32309]
[1777318694935,45.2,76629.32,11.9,-0.9629,6e-05,2.33359]
[1777318695600,45.2,76629.32,11.9,-0.9629,6e-05,2.33359]
[1777318695860,45.2,76629.32,11.9,-0.9629,6e-05,2.33359]
[1777318695949,45.2,76636.38,11.9,-0.96246,6e-05,2.35648]
[1777318696725,45.2,76643.16,11.9,-0.96203,6e-05,2.37856]
[1777318697732,45.2,76645.15,11.9,-0.9619,6e-05,2.385]
[1777318700753,45.2,76646.11,11.9,-0.96185,6e-05,2.38788]
[1777318701760,45.2,76632.11,11.9,-0.96273,6e-05,2.34213]
[1777318702998,45.2,76629.81,11.9,-0.96288,6e-05,2.33467]
[1777318704781,45.2,76617.59,11.9,-0.96363,6e-05,2.29537]
[1777318705891,45.2,76617.59,11.9,-0.96363,6e-05,2.29537]
[1777318705955,45.2,76603.1,11.9,-0.96451,6e-05,2.24945]
[1777318706543,45.2,76603.1,11.9,-0.96451,6e-05,2.24945]
[1777318706795,45.2,76589.54,11.9,-0.96532,6e-05,2.20713]
[1777318707802,45.2,76591.28,11.9,-0.96521,6e-05,2.21275]
[1777318712837,45.21,76593.78,11.9,-0.96514,6e-05,2.21505]
[1777318713844,45.21,76596.06,11.9,-0.965,6e-05,2.22235]
[1777318715010,45.21,76594.9,11.9,-0.96506,6e-05,2.2189]
[1777318716865,45.21,76591.83,11.9,-0.96524,6e-05,2.20969]
[1777318717872,45.22,76592.75,11.9,-0.96518,6e-05,2.21275]
[1777318719886,45.22,76595.14,11.9,-0.96503,6e-05,2.22058]
[1777318720892,45.22,76596.08,11.9,-0.96497,6e-05,2.22369]
[1777318723914,45.22,76599.34,11.9,-0.96477,6e-05,2.23442]
[1777318724921,45.22,76604.35,11.9,-0.96447,6e-05,2.25032]
[1777318725928,45.22,76603.14,11.9,-0.96454,6e-05,2.24664]
[1777318726935,45.22,76603.96,11.9,-0.96448,6e-05,2.24936]
[1777318728949,45.23,76602.63,11.9,-0.96456,6e-05,2.24542]
[1777318729956,45.23,76599.71,11.9,-0.96473,6e-05,2.23638]
[1777318730963,45.23,76600.84,11.9,-0.96466,6e-05,2.24008]
[1777318731970,45.23,76603.19,11.9,-0.96452,6e-05,2.24762]
[1777318732977,45.23,76604.91,11.9,-0.96441,6e-05,2.25318]
[1777318733984,45.23,76604.13,11.9,-0.96446,6e-05,2.25084]
[1777318737005,45.23,76605.27,11.9,-0.96438,6e-05,2.25481]
[1777318742041,45.24,76604.44,11.9,-0.96442,6e-05,2.25281]
[1777318743048,45.24,76608.95,11.9,-0.96414,6e-05,2.26719]
[1777318745063,45.24,76604.09,11.9,-0.96443,6e-05,2.25204]
[1777318746070,45.24,76602.46,11.9,-0.96453,6e-05,2.24704]
[1777318747076,45.24,76597.76,11.9,-0.96481,6e-05,2.23241]
[1777318750097,45.24,76592.91,11.9,-0.96509,6e-05,2.21773]
[1777318751105,45.24,76590.14,11.9,-0.96525,6e-05,2.20928]
[1777318752112,45.25,76588.95,11.9,-0.96531,6e-05,2.20578]
[1777318753119,45.25,76588.14,11.9,-0.96536,6e-05,2.20346]
[1777318755133,45.25,76589.64,11.9,-0.96526,6e-05,2.20853]
[1777318756140,45.25,76590.58,11.9,-0.9652,6e-05,2.21165]
[1777318759161,45.25,76586.74,11.9,-0.96542,6e-05,2.20029]
[1777318760168,45.26,76583.21,11.9,-0.96562,6e-05,2.18957]
[1777318761521,45.26,76583.24,11.9,-0.96561,6e-05,2.18989]
[1777318761621,45.26,76583.24,11.9,-0.96561,6e-05,2.18989]
[1777318762182,45.26,76581.61,11.9,-0.9657,6e-05,2.18508]
[1777318763190,45.26,76588.84,11.9,-0.96528,6e-05,2.2077]
[1777318764197,45.26,76592.74,11.9,-0.96504,6e-05,2.22004]
[1777318765204,45.26,76595.01,11.9,-0.9649,6e-05,2.22731]
[1777318766211,45.26,76597.49,11.9,-0.96475,6e-05,2.23523]
[1777318767218,45.26,76596.66,11.9,-0.9648,6e-05,2.23278]
[1777318768225,45.26,76582.45,11.9,-0.96563,6e-05,2.18873]
[1777318769232,45.27,76583.31,11.9,-0.96558,6e-05,2.19161]
[1777318771245,45.27,76581.25,11.9,-0.96579,6e-05,2.17927]
[1777318773260,45.27,76580.0,11.9,-0.96585,6e-05,2.17589]
[1777318776281,45.28,76586.61,11.9,-0.96545,6e-05,2.19702]
[1777318776640,45.28,76586.61,11.9,-0.96545,6e-05,2.19702]
[1777318777311,45.28,76549.46,11.9,-0.96757,6e-05,2.08421]
[1777318777913,45.28,76549.46,11.9,-0.96757,6e-05,2.08421]
[1777318778011,45.28,76549.46,11.9,-0.96757,6e-05,2.08421]
[1777318778306,45.28,76548.25,11.9,-0.96763,6e-05,2.081]
[1777318779313,45.28,76549.32,11.9,-0.96757,6e-05,2.08458]
[1777318780321,45.28,76547.9,11.9,-0.96764,6e-05,2.08073]
[1777318783033,45.29,76547.44,11.9,-0.96765,6e-05,2.08015]
[1777318783895,45.29,76546.83,11.9,-0.96768,6e-05,2.07872]
[1777318784349,45.29,76554.97,11.9,-0.96721,6e-05,2.10348]
[1777318785356,45.3,76554.0,11.9,-0.96726,6e-05,2.10092]
[1777318786362,45.3,76555.57,11.9,-0.96717,6e-05,2.106]
[1777318788376,45.3,76565.02,11.9,-0.96662,6e-05,2.13528]
[1777318789383,45.31,76567.69,11.9,-0.96646,6e-05,2.14375]
[1777318790391,45.31,76568.67,11.9,-0.96639,6e-05,2.14705]
[1777318791398,45.31,76570.03,11.9,-0.96631,6e-05,2.15149]
[1777318792407,45.31,76582.0,11.9,-0.96561,6e-05,2.18853]
[1777318793415,45.31,76582.79,11.9,-0.96556,6e-05,2.19126]
[1777318794421,45.31,76584.72,11.9,-0.96544,6e-05,2.19745]
[1777318798067,45.32,76587.34,11.9,-0.96527,6e-05,2.20642]
[1777318798449,45.32,76586.4,11.9,-0.96533,6e-05,2.20351]
[1777318802477,45.33,76587.78,11.9,-0.96523,6e-05,2.20858]
[1777318803484,45.33,76589.67,11.9,-0.96511,6e-05,2.21465]
[1777318808907,45.33,76590.29,11.9,-0.96506,6e-05,2.21731]
[1777318809009,45.33,76592.0,11.9,-0.96496,6e-05,2.22299]
[1777318809526,45.33,76596.76,11.9,-0.96467,6e-05,2.23787]
[1777318812064,45.33,76597.18,11.9,-0.96464,6e-05,2.23949]
[1777318812370,45.34,76598.13,11.9,-0.96458,6e-05,2.24261]
[1777318812547,45.34,76605.31,11.9,-0.96415,6e-05,2.26522]
[1777318813554,45.34,76606.58,11.9,-0.96407,6e-05,2.26937]
[1777318814561,45.34,76605.84,11.9,-0.96411,6e-05,2.26722]
[1777318818110,45.34,76605.76,11.9,-0.96411,6e-05,2.26716]
[1777318818238,45.34,76605.76,11.9,-0.96411,6e-05,2.26716]
[1777318818311,45.34,76607.32,11.9,-0.96402,6e-05,2.27219]
[1777318819203,45.34,76607.32,11.9,-0.96402,6e-05,2.27219]
[1777318819246,45.34,76617.36,11.9,-0.9634,6e-05,2.30422]
[1777318819546,45.34,76617.36,11.9,-0.9634,6e-05,2.30422]
[1777318819605,45.34,76624.14,11.9,-0.96298,6e-05,2.32597]
[1777318820606,45.34,76624.14,11.9,-0.96298,6e-05,2.32597]
[1777318820612,45.34,76628.96,11.9,-0.96268,6e-05,2.34155]
[1777318821619,45.34,76631.96,11.9,-0.96249,6e-05,2.35127]
[1777318822671,45.34,76633.18,11.9,-0.96242,6e-05,2.3552]
[1777318826368,45.34,76632.86,11.9,-0.96244,6e-05,2.35404]
[1777318826441,45.34,76639.22,11.9,-0.96204,6e-05,2.3747]
[1777318826699,45.34,76646.3,11.9,-0.96159,6e-05,2.3978]
[1777318827707,45.34,76651.12,11.9,-0.96128,6e-05,2.41356]
[1777318829720,45.34,76658.77,11.9,-0.96079,7e-05,2.43861]
[1777318830964,45.34,76658.77,11.9,-0.96079,7e-05,2.43861]
[1777318831025,45.34,76664.03,11.9,-0.96056,7e-05,2.44912]
[1777318831737,45.33,76672.6,11.9,-0.96,7e-05,2.4776]
[1777318832744,45.33,76672.65,11.9,-0.96,7e-05,2.47752]
[1777318833751,45.33,76673.87,11.9,-0.95992,7e-05,2.48137]
[1777318835039,45.33,76671.89,11.9,-0.96006,7e-05,2.47447]
[1777318838788,45.32,76664.57,11.9,-0.96056,7e-05,2.44901]
[1777318839794,45.32,76656.36,11.9,-0.9611,6e-05,2.42154]
[1777318840801,45.32,76656.85,11.9,-0.96107,6e-05,2.423]
[1777318843822,45.32,76657.95,11.9,-0.96101,6e-05,2.42617]
[1777318846843,45.32,76658.89,11.9,-0.96096,6e-05,2.42878]
[1777318848860,45.31,76666.79,11.9,-0.96045,7e-05,2.45474]
[1777318849868,45.31,76678.38,11.9,-0.95969,7e-05,2.49345]
[1777318851254,45.31,76678.38,11.9,-0.95969,7e-05,2.49345]
[1777318851273,45.31,76678.76,11.9,-0.95967,7e-05,2.49445]
[1777318851882,45.31,76681.26,11.9,-0.95951,7e-05,2.50263]
[1777318856917,45.3,76680.43,11.9,-0.95959,7e-05,2.49837]
[1777318857924,45.3,76678.32,11.9,-0.95974,7e-05,2.49096]
[1777318859938,45.3,76680.61,11.9,-0.95959,7e-05,2.49816]
[1777318860945,45.29,76688.86,11.9,-0.95905,7e-05,2.52589]
[1777318861952,45.29,76690.73,11.9,-0.95893,7e-05,2.53194]
[1777318862959,45.29,76692.01,11.9,-0.95885,7e-05,2.53598]
[1777318866989,45.28,76693.4,11.9,-0.95878,7e-05,2.53938]
[1777318868294,45.28,76693.4,11.9,-0.95878,7e-05,2.53938]
[1777318868812,45.28,76693.62,11.9,-0.95877,7e-05,2.5398]
[1777318869003,45.28,76696.36,11.9,-0.95859,7e-05,2.54884]
[1777318871017,45.27,76699.18,11.9,-0.95841,7e-05,2.55782]
[1777318872024,45.27,76698.19,11.9,-0.95849,7e-05,2.55405]
[1777318874038,45.27,76695.23,11.9,-0.9587,7e-05,2.54317]
[1777318876052,45.26,76697.28,11.9,-0.95858,7e-05,2.54951]
[1777318880080,45.26,76698.42,11.9,-0.95853,7e-05,2.55202]
[1777318881087,45.25,76699.71,11.9,-0.95845,7e-05,2.55609]
[1777318882094,45.25,76700.8,11.9,-0.95838,7e-05,2.55948]
[1777318885115,45.25,76699.0,11.9,-0.95853,7e-05,2.55221]
[1777318888136,45.24,76694.65,11.9,-0.95884,7e-05,2.53626]
[1777318889143,45.24,76693.36,11.9,-0.95894,7e-05,2.53154]
[1777318893171,45.23,76698.52,11.9,-0.95872,7e-05,2.54101]
[1777318895184,45.23,76699.51,11.9,-0.95866,7e-05,2.54376]
[1777318900220,45.22,76702.35,11.9,-0.9585,7e-05,2.55184]
[1777318903240,45.21,76701.13,11.9,-0.9586,7e-05,2.54661]
[1777318908275,45.2,76702.07,11.9,-0.95857,7e-05,2.54814]
[1777318913311,45.19,76702.71,11.9,-0.95857,7e-05,2.54861]
[1777318918346,45.18,76703.77,11.9,-0.95853,7e-05,2.55052]
[1777318919354,45.18,76707.5,11.9,-0.95828,7e-05,2.56301]
[1777318920361,45.18,76709.33,11.9,-0.95816,7e-05,2.56896]
[1777318921367,45.17,76712.84,11.9,-0.95793,7e-05,2.58072]
[1777318922375,45.17,76714.59,11.9,-0.95781,7e-05,2.58639]
[1777318923382,45.17,76711.29,11.9,-0.95805,7e-05,2.57455]
[1777318926404,45.16,76714.2,11.9,-0.95787,7e-05,2.58346]
[1777318926587,45.16,76714.2,11.9,-0.95787,7e-05,2.58346]
[1777318927410,45.16,76722.68,11.9,-0.95729,7e-05,2.61259]
[1777318928418,45.16,76727.02,11.9,-0.95699,7e-05,2.62734]
[1777318929424,45.15,76727.88,11.9,-0.95694,7e-05,2.62988]
[1777318929739,45.15,76727.88,11.9,-0.95694,7e-05,2.62988]
[1777318930141,45.15,76727.88,11.9,-0.95694,7e-05,2.62988]
[1777318930432,45.15,76735.44,11.9,-0.95642,7e-05,2.65603]
[1777318931439,45.15,76750.98,11.9,-0.95531,7e-05,2.7108]
[1777318932445,45.15,76752.49,11.9,-0.95522,7e-05,2.7156]
[1777318934460,45.14,76755.64,11.9,-0.95501,7e-05,2.72568]
[1777318937481,45.13,76752.83,11.9,-0.95525,7e-05,2.71369]
[1777318938487,45.12,76746.77,11.9,-0.95571,7e-05,2.69141]
[1777318941508,45.11,76745.43,11.9,-0.95584,7e-05,2.68493]
[1777318946543,45.1,76745.61,11.9,-0.95588,7e-05,2.68277]
[1777318951580,45.08,76746.99,11.9,-0.95595,7e-05,2.67778]
[1777318954600,45.07,76748.46,11.9,-0.95587,7e-05,2.68138]
[1777318959634,45.06,76748.57,11.9,-0.95592,7e-05,2.67906]
[1777318961914,45.05,76752.98,11.9,-0.95564,7e-05,2.69317]
[1777318962655,45.05,76752.17,11.9,-0.9557,7e-05,2.69028]
[1777318964670,45.04,76751.39,11.9,-0.95577,7e-05,2.68637]
[1777318965677,45.04,76755.39,11.9,-0.9555,7e-05,2.70013]
[1777318966684,45.04,76748.56,11.9,-0.956,7e-05,2.67518]
[1777318967690,45.03,76746.93,11.9,-0.95613,7e-05,2.66881]
[1777318968698,45.03,76746.01,11.9,-0.95621,7e-05,2.66502]
[1777318973732,45.01,76748.67,11.9,-0.95608,7e-05,2.67141]
[1777318976754,45.0,76749.51,11.9,-0.95605,7e-05,2.67283]
[1777318977761,45.0,76750.94,11.9,-0.95596,7e-05,2.6774]
[1777318979775,44.99,76752.17,11.9,-0.95589,7e-05,2.68073]
[1777318984811,44.98,76751.81,11.9,-0.95597,7e-05,2.6768]
[1777318987831,44.97,76756.87,11.9,-0.95564,7e-05,2.69331]
[1777318988840,44.97,76755.75,11.9,-0.95573,7e-05,2.68875]
[1777318989845,44.96,76757.93,11.9,-0.95558,7e-05,2.69601]
[1777318991858,44.96,76761.27,11.9,-0.95536,7e-05,2.70689]
[1777318994880,44.95,76762.48,11.9,-0.95531,7e-05,2.70953]
[1777318995887,44.94,76763.72,11.9,-0.95523,7e-05,2.71342]
[1777318997901,44.94,76766.16,11.9,-0.95508,7e-05,2.72106]
[1777319000921,44.93,76765.24,11.9,-0.95518,7e-05,2.71597]
[1777319002936,44.92,76766.24,11.9,-0.95513,7e-05,2.71841]
[1777319005957,44.91,76767.67,11.9,-0.95506,7e-05,2.72183]
[1777319008977,44.9,76766.42,11.9,-0.95519,7e-05,2.71555]
[1777319010992,44.89,76758.95,11.9,-0.95576,7e-05,2.68754]
[1777319011998,44.89,76749.39,11.9,-0.95656,7e-05,2.64579]
[1777319013006,44.89,76752.74,11.9,-0.95633,7e-05,2.65722]
[1777319014013,44.89,76755.04,11.9,-0.95618,7e-05,2.66493]
[1777319019049,44.87,76755.32,11.9,-0.95621,7e-05,2.66346]
[1777319024085,44.86,76755.38,11.9,-0.95625,7e-05,2.66123]
[1777319029120,44.84,76755.31,11.9,-0.95631,7e-05,2.65856]
[1777319032141,44.84,76752.48,11.9,-0.95654,7e-05,2.64706]
[1777319033149,44.83,76751.41,11.9,-0.95663,7e-05,2.6428]
[1777319034155,44.83,76752.92,11.9,-0.95653,7e-05,2.64771]
[1777319035163,44.83,76752.02,11.9,-0.9566,7e-05,2.64405]
[1777319038184,44.82,76753.3,11.9,-0.95654,7e-05,2.64723]
[1777319041204,44.81,76752.51,11.9,-0.95662,7e-05,2.64304]
[1777319044226,44.8,76753.4,11.9,-0.95659,7e-05,2.64485]
[1777319045233,44.8,76752.54,11.9,-0.95666,7e-05,2.64134]
[1777319046240,44.8,76753.37,11.9,-0.95661,7e-05,2.64384]
[1777319047247,44.8,76757.39,11.9,-0.95633,7e-05,2.65769]
[1777319048253,44.79,76756.06,11.9,-0.95643,7e-05,2.65248]
[1777319053289,44.78,76757.28,11.9,-0.95638,7e-05,2.65493]
[1777319057317,44.77,76758.22,11.9,-0.95635,7e-05,2.65642]
[1777319058324,44.77,76759.13,11.9,-0.9563,7e-05,2.6592]
[1777319060338,44.76,76763.32,11.9,-0.95601,7e-05,2.67323]
[1777319061680,44.76,76763.32,11.9,-0.95601,7e-05,2.67323]
[1777319061691,44.76,76763.32,11.9,-0.95601,7e-05,2.67323]
[1777319061345,44.76,76767.51,11.9,-0.95572,7e-05,2.68777]
[1777319062352,44.76,76773.63,11.9,-0.95528,7e-05,2.7093]
[1777319063359,44.76,76772.2,11.9,-0.9554,7e-05,2.70358]
[1777319065373,44.75,76773.35,11.9,-0.95534,7e-05,2.70664]
[1777319066380,44.75,76771.02,11.9,-0.95552,7e-05,2.69768]
[1777319071414,44.73,76771.71,11.9,-0.95563,7e-05,2.69029]
[1777319072422,44.73,76773.11,11.9,-0.95554,7e-05,2.69479]
[1777319074193,44.72,76773.53,11.9,-0.95552,7e-05,2.69577]
[1777319074438,44.72,76774.83,11.9,-0.95544,7e-05,2.69992]
[1777319075445,44.72,76775.79,11.9,-0.95538,7e-05,2.70303]
[1777319077458,44.71,76771.7,11.9,-0.95569,7e-05,2.68738]
[1777319078465,44.71,76772.78,11.9,-0.95563,7e-05,2.69074]
[1777319082494,44.7,76774.62,11.9,-0.95554,7e-05,2.69525]
[1777319083501,44.7,76773.58,11.9,-0.95562,7e-05,2.69095]
[1777319085515,44.69,76774.43,11.9,-0.95558,7e-05,2.69295]
[1777319087529,44.68,76776.59,11.9,-0.95545,7e-05,2.69967]
[1777319093572,44.67,76778.09,11.9,-0.9554,7e-05,2.7018]
[1777319095586,44.66,76779.53,11.9,-0.95532,7e-05,2.7059]
[1777319098607,44.65,76777.44,11.9,-0.95551,7e-05,2.69667]
[1777319099614,44.65,76774.33,11.9,-0.95575,7e-05,2.6849]
[1777319101629,44.64,76777.48,11.9,-0.95554,7e-05,2.69521]
[1777319102636,44.64,76778.66,11.9,-0.95546,7e-05,2.69893]
[1777319105657,44.63,76780.88,11.9,-0.95533,7e-05,2.7053]
[1777319110692,44.61,76781.27,11.9,-0.95536,7e-05,2.70391]
[1777319113549,44.61,76781.3,11.9,-0.95538,7e-05,2.7029]
[1777319113713,44.6,76788.97,11.9,-0.95483,7e-05,2.73022]
[1777319114720,44.6,76798.54,11.9,-0.95412,8e-05,2.76469]
[1777319115726,44.6,76796.31,11.9,-0.9543,7e-05,2.7559]
[1777319116734,44.59,76792.14,11.9,-0.95463,7e-05,2.73998]
[1777319117741,44.56,76787.97,11.9,-0.95507,7e-05,2.71845]
[1777319118748,44.52,76789.61,11.9,-0.95507,7e-05,2.71846]
[1777319120761,44.52,76792.19,11.9,-0.9549,7e-05,2.72673]
[1777319121769,44.51,76793.33,11.9,-0.95483,7e-05,2.73031]
[1777319123783,44.51,76795.64,11.9,-0.95468,7e-05,2.73758]
[1777319124790,44.5,76798.89,11.9,-0.95445,7e-05,2.74889]
[1777319125797,44.5,76792.8,11.9,-0.95492,7e-05,2.726]
[1777319127774,44.5,76792.8,11.9,-0.95492,7e-05,2.726]
[1777319126804,44.47,76795.96,11.9,-0.95481,7e-05,2.7314]
[1777319128219,44.47,76795.96,11.9,-0.95481,7e-05,2.7314]
[1777319128269,44.43,76803.58,11.9,-0.95437,8e-05,2.75307]
[1777319128848,44.43,76803.58,11.9,-0.95437,8e-05,2.75307]
[1777319128948,44.43,76815.62,11.9,-0.95347,8e-05,2.79697]
[1777319129826,44.43,76823.33,11.9,-0.95288,8e-05,2.82573]
[1777319130833,44.43,76826.55,11.9,-0.95263,8e-05,2.83757]
[1777319131839,44.42,76822.16,11.9,-0.95309,8e-05,2.8135]
[1777319132847,44.42,76818.09,11.9,-0.95341,8e-05,2.79805]
[1777319133854,44.42,76814.05,11.9,-0.95373,8e-05,2.78231]
[1777319135775,44.41,76815.35,11.9,-0.95366,8e-05,2.78577]
[1777319136875,44.41,76816.45,11.9,-0.95359,8e-05,2.78918]
[1777319141910,44.38,76817.91,11.9,-0.95357,8e-05,2.79054]
[1777319145938,44.37,76816.91,11.9,-0.9537,8e-05,2.78411]
[1777319148958,44.32,76815.94,11.9,-0.95394,8e-05,2.77256]
[1777319150972,44.32,76820.96,11.9,-0.95358,8e-05,2.78992]
[1777319151980,44.31,76829.94,11.9,-0.9529,8e-05,2.82279]
[1777319152987,44.31,76833.73,11.9,-0.95263,8e-05,2.8363]
[1777319157015,44.29,76837.01,11.9,-0.95243,8e-05,2.84568]
[1777319158022,44.29,76838.52,11.9,-0.95233,8e-05,2.85062]
[1777319159029,44.28,76842.81,11.9,-0.95201,8e-05,2.86608]
[1777319160072,44.28,76844.75,11.9,-0.95188,8e-05,2.87265]
[1777319161079,44.24,76845.99,11.9,-0.95194,8e-05,2.86946]
[1777319163093,44.19,76843.38,11.9,-0.95232,8e-05,2.85147]
[1777319164099,44.19,76838.09,11.9,-0.95275,8e-05,2.83074]
[1777319165107,44.15,76839.03,11.9,-0.95282,8e-05,2.82712]
[1777319167121,44.07,76837.84,11.9,-0.95321,8e-05,2.80862]
[1777319172156,43.89,76827.42,11.9,-0.95467,8e-05,2.7373]
[1777319173162,43.89,76828.2,11.9,-0.95462,8e-05,2.73965]
[1777319178198,43.87,76826.7,11.9,-0.95479,8e-05,2.73133]
[1777319179205,43.87,76827.56,11.9,-0.95474,8e-05,2.73398]
[1777319180212,43.87,76831.31,11.9,-0.95447,8e-05,2.74737]
[1777319181219,43.86,76835.38,11.9,-0.95417,8e-05,2.76198]
[1777319185247,43.79,76836.22,11.9,-0.95437,8e-05,2.75248]
[1777319190282,43.78,76834.19,11.9,-0.95458,8e-05,2.74212]
[1777319191289,43.78,76832.59,11.9,-0.95482,8e-05,2.72837]
[1777319192296,43.77,76833.47,11.9,-0.95477,8e-05,2.73111]
[1777319193303,43.77,76819.89,11.9,-0.9558,7e-05,2.68042]
[1777319194310,43.77,76818.36,11.9,-0.95592,7e-05,2.67437]
[1777319198338,43.76,76814.89,11.9,-0.95621,7e-05,2.65995]
[1777319203373,43.75,76814.85,11.9,-0.95626,7e-05,2.65777]
[1777319204380,43.74,76815.87,11.9,-0.95619,7e-05,2.66109]
[1777319209414,43.73,76815.34,11.9,-0.95627,7e-05,2.65711]
[1777319210422,43.73,76818.92,11.9,-0.95601,7e-05,2.66982]
[1777319215457,43.72,76818.89,11.9,-0.95606,7e-05,2.66762]
[1777319220492,43.71,76815.75,11.9,-0.95633,7e-05,2.65409]
[1777319221499,43.71,76807.85,11.9,-0.95692,7e-05,2.62494]
[1777319222507,43.7,76807.01,11.9,-0.95699,7e-05,2.62155]
[1777319223513,43.7,76814.17,11.9,-0.95647,7e-05,2.64725]
[1777319224521,43.7,76818.32,11.9,-0.95617,7e-05,2.66203]
[1777319229556,43.69,76820.13,11.9,-0.95608,7e-05,2.66664]
[1777319231570,43.68,76803.83,11.9,-0.95729,7e-05,2.6065]
[1777319232576,43.68,76798.22,11.9,-0.9577,7e-05,2.58598]
[1777319235598,43.68,76800.45,11.9,-0.95756,7e-05,2.59314]
[1777319236605,43.68,76802.29,11.9,-0.95743,7e-05,2.59948]
[1777319239626,43.67,76800.62,11.9,-0.95757,7e-05,2.59254]
[1777319240633,43.67,76799.72,11.9,-0.95764,7e-05,2.589]
[1777319241640,43.67,76800.98,11.9,-0.95756,7e-05,2.59325]
[1777319244661,43.66,76801.86,11.9,-0.95751,7e-05,2.59551]
[1777319244957,43.66,76801.86,11.9,-0.95751,7e-05,2.59551]
[1777319245668,43.66,76784.38,11.9,-0.95877,7e-05,2.53272]
[1777319246675,43.66,76784.11,11.9,-0.95879,7e-05,2.53155]
[1777319251710,43.65,76782.72,11.9,-0.95901,7e-05,2.51864]
[1777319252717,43.65,76777.37,11.9,-0.95939,7e-05,2.49958]
[1777319253728,43.65,76775.4,11.9,-0.95953,7e-05,2.49251]
[1777319255742,43.65,76774.6,11.9,-0.95959,7e-05,2.48942]
[1777319260777,43.65,76774.56,11.9,-0.95961,7e-05,2.4886]
[1777319262791,43.64,76773.25,11.9,-0.9597,7e-05,2.48374]
[1777319263798,43.64,76772.12,11.9,-0.95979,7e-05,2.47965]
[1777319264804,43.64,76770.94,11.9,-0.95987,7e-05,2.4754]
[1777319264974,43.64,76770.94,11.9,-0.95987,7e-05,2.4754]
[1777319265087,43.64,76770.94,11.9,-0.95987,7e-05,2.4754]
[1777319265812,43.64,76764.46,11.9,-0.96032,7e-05,2.4527]
[1777319266819,43.64,76769.82,11.9,-0.95995,7e-05,2.47129]
[1777319269839,43.64,76768.77,11.9,-0.96003,7e-05,2.46728]
[1777319273868,43.64,76770.18,11.9,-0.95994,7e-05,2.47175]
[1777319278902,43.63,76769.83,11.9,-0.95998,7e-05,2.46991]
[1777319283939,43.63,76770.21,11.9,-0.95997,7e-05,2.47061]
[1777319289706,43.63,76770.23,11.9,-0.95997,7e-05,2.47017]
[1777319289981,43.63,76774.14,11.9,-0.95971,7e-05,2.48359]
[1777319290987,43.63,76777.78,11.9,-0.95946,7e-05,2.49624]
[1777319293355,43.62,76781.62,11.9,-0.9592,7e-05,2.50928]
[1777319294009,43.62,76783.04,11.9,-0.9591,7e-05,2.51429]
[1777319295016,43.62,76781.8,11.9,-0.95919,7e-05,2.50972]
[1777319297029,43.62,76780.82,11.9,-0.95927,7e-05,2.50589]
[1777319298037,43.62,76779.51,11.9,-0.95936,7e-05,2.50109]
[1777319301057,43.62,76787.06,11.9,-0.95884,7e-05,2.52725]
[1777319302065,43.61,76793.82,11.9,-0.95837,7e-05,2.55113]
[1777319303072,43.61,76793.79,11.9,-0.95838,7e-05,2.55056]
[1777319305086,43.61,76789.02,11.9,-0.95873,7e-05,2.53308]
[1777319306093,43.61,76781.62,11.9,-0.95925,7e-05,2.50667]
[1777319310121,43.6,76783.1,11.9,-0.95916,7e-05,2.51118]
[1777319312135,43.6,76784.04,11.9,-0.95921,7e-05,2.50717]
[1777319315156,43.6,76781.03,11.9,-0.95943,7e-05,2.49602]
[1777319316163,43.6,76784.27,11.9,-0.95921,7e-05,2.50728]
[1777319319183,43.59,76789.23,11.9,-0.95887,7e-05,2.5243]
[1777319320191,43.59,76792.83,11.9,-0.95862,7e-05,2.53688]
[1777319323213,43.59,76791.74,11.9,-0.95871,7e-05,2.53232]
[1777319324220,43.59,76790.38,11.9,-0.95881,7e-05,2.52727]
[1777319329255,43.58,76793.15,11.9,-0.95863,7e-05,2.53606]
[1777319330262,43.58,76795.35,11.9,-0.95848,7e-05,2.54367]
[1777319331269,43.58,76798.03,11.9,-0.9583,7e-05,2.553]
[1777319332276,43.58,76798.98,11.9,-0.95823,7e-05,2.55614]
[1777319334289,43.58,76800.69,11.9,-0.95812,7e-05,2.56175]
[1777319337311,43.57,76797.74,11.9,-0.95835,7e-05,2.55041]
[1777319339325,43.57,76792.63,11.9,-0.95872,7e-05,2.53171]
[1777319340331,43.57,76790.65,11.9,-0.95887,7e-05,2.52446]
[1777319341338,43.57,76791.84,11.9,-0.95879,7e-05,2.52848]
[1777319342346,43.56,76790.82,11.9,-0.95886,7e-05,2.52465]
[1777319343353,43.56,76787.87,11.9,-0.95907,7e-05,2.514]
[1777319344363,43.56,76777.36,11.9,-0.95981,7e-05,2.4768]
[1777319345371,43.56,76777.02,11.9,-0.95984,7e-05,2.47549]
[1777319346378,43.56,76781.11,11.9,-0.95956,7e-05,2.48972]
[1777319350406,43.56,76778.91,11.9,-0.95972,7e-05,2.48141]
[1777319351413,43.56,76777.78,11.9,-0.9598,7e-05,2.47732]
[1777319354433,43.55,76778.54,11.9,-0.95976,7e-05,2.4796]
[1777319355441,43.55,76782.33,11.9,-0.9595,7e-05,2.49279]
[1777319356448,43.55,76789.64,11.9,-0.95899,7e-05,2.51846]
[1777319357455,43.55,76791.48,11.9,-0.95886,7e-05,2.52479]
[1777319362489,43.55,76791.02,11.9,-0.95891,7e-05,2.52214]
[1777319364504,43.54,76792.15,11.9,-0.95884,7e-05,2.52576]
[1777319367525,43.54,76791.27,11.9,-0.95892,7e-05,2.52203]
[1777319369539,43.54,76796.14,11.9,-0.95858,7e-05,2.53895]
[1777319370545,43.54,76800.55,11.9,-0.95827,7e-05,2.55448]
[1777319373566,43.53,76798.45,11.9,-0.95854,7e-05,2.53923]
[1777319375581,43.53,76792.67,11.9,-0.95896,7e-05,2.51823]
[1777319380616,43.53,76792.42,11.9,-0.95899,7e-05,2.51639]
[1777319384646,43.52,76796.88,11.9,-0.95869,7e-05,2.53149]
[1777319385653,43.52,76799.23,11.9,-0.95853,7e-05,2.53966]
[1777319390687,43.51,76799.79,11.9,-0.95851,7e-05,2.54056]
[1777319395728,43.51,76799.7,11.9,-0.95854,7e-05,2.53913]
[1777319400763,43.5,76803.15,11.9,-0.95832,7e-05,2.55038]
[1777319404791,43.5,76802.03,11.9,-0.95842,7e-05,2.54545]
[1777319405801,43.49,76812.72,11.9,-0.95765,7e-05,2.58364]
[1777319406169,43.49,76812.72,11.9,-0.95765,7e-05,2.58364]
[1777319406808,43.49,76820.38,11.9,-0.9571,7e-05,2.61111]
[1777319407815,43.49,76819.49,11.9,-0.95717,7e-05,2.60754]
[1777319411027,43.49,76820.88,11.9,-0.95709,7e-05,2.61163]
[1777319416877,43.48,76819.84,11.9,-0.9572,7e-05,2.60637]
[1777319417885,43.48,76814.96,11.9,-0.95755,7e-05,2.58861]
[1777319421914,43.47,76817.15,11.9,-0.95741,7e-05,2.59587]
[1777319422921,43.47,76820.35,11.9,-0.95717,7e-05,2.60743]
[1777319424935,43.47,76815.62,11.9,-0.95753,7e-05,2.58989]
[1777319425942,43.47,76812.95,11.9,-0.95773,7e-05,2.57995]
[1777319428963,43.46,76814.65,11.9,-0.95762,7e-05,2.58527]
[1777319430976,43.46,76812.31,11.9,-0.9578,7e-05,2.57626]
[1777319432991,43.46,76811.01,11.9,-0.95801,7e-05,2.56423]
[1777319436012,43.46,76812.16,11.9,-0.95793,7e-05,2.56835]
[1777319437019,43.46,76812.99,11.9,-0.95787,7e-05,2.57133]
[1777319442054,43.46,76812.48,11.9,-0.9579,7e-05,2.56941]
[1777319443061,43.46,76807.04,11.9,-0.9583,7e-05,2.54984]
[1777319444068,43.46,76805.84,11.9,-0.95839,7e-05,2.54529]
[1777319445075,43.46,76800.74,11.9,-0.95875,7e-05,2.52709]
[1777319450109,43.45,76801.24,11.9,-0.95873,7e-05,2.52789]
[1777319453131,43.45,76802.48,11.9,-0.95866,7e-05,2.53174]
[1777319454138,43.45,76804.88,11.9,-0.95849,7e-05,2.54012]
[1777319457159,43.44,76805.94,11.9,-0.95843,7e-05,2.54329]
[1777319458167,43.44,76808.51,11.9,-0.95825,7e-05,2.55229]
[1777319459174,43.44,76812.89,11.9,-0.95794,7e-05,2.56782]
[1777319460181,43.44,76814.63,11.9,-0.95781,7e-05,2.57387]
[1777319465216,43.43,76814.44,11.9,-0.95785,7e-05,2.57189]
[1777319468242,43.43,76812.45,11.9,-0.95801,7e-05,2.56395]
[1777319469248,43.43,76828.63,11.9,-0.95684,7e-05,2.62238]
[1777319470256,43.43,76827.04,11.9,-0.95696,7e-05,2.61634]
[1777319471263,43.42,76826.93,11.9,-0.95698,7e-05,2.61528]
[1777319472270,43.42,76822.23,11.9,-0.95733,7e-05,2.59785]
[1777319475291,43.42,76816.51,11.9,-0.95777,7e-05,2.57626]
[1777319477305,43.41,76815.61,11.9,-0.95784,7e-05,2.57248]
[1777319479319,43.41,76817.61,11.9,-0.95771,7e-05,2.5792]
[1777319480325,43.41,76810.68,11.9,-0.95822,7e-05,2.55396]
[1777319485361,43.4,76810.21,11.9,-0.95827,7e-05,2.55116]
[1777319490396,43.4,76812.8,11.9,-0.95811,7e-05,2.55938]
[1777319491403,43.4,76816.77,11.9,-0.95793,7e-05,2.5664]
[1777319494423,43.39,76817.86,11.9,-0.95787,7e-05,2.56961]
[1777319496438,43.39,76819.35,11.9,-0.95777,7e-05,2.5745]
[1777319501474,43.38,76819.58,11.9,-0.95778,7e-05,2.57409]
[1777319505502,43.38,76820.88,11.9,-0.9577,7e-05,2.57779]
[1777319510536,43.37,76821.7,11.9,-0.95767,7e-05,2.57947]
[1777319511544,43.37,76825.58,11.9,-0.95739,7e-05,2.59328]
[1777319513558,43.36,76823.48,11.9,-0.95756,7e-05,2.58508]
[1777319515572,43.36,76822.37,11.9,-0.95765,7e-05,2.58051]
[1777319517586,43.36,76815.5,11.9,-0.95816,7e-05,2.55518]
[1777319518593,43.36,76814.63,11.9,-0.95823,7e-05,2.55182]
[1777319519599,43.36,76815.59,11.9,-0.95816,7e-05,2.55505]
[1777319520606,43.35,76814.32,11.9,-0.95826,7e-05,2.55026]
[1777319521614,43.35,76815.84,11.9,-0.95815,7e-05,2.55551]
[1777319522919,43.35,76817.73,11.9,-0.95802,7e-05,2.56209]
[1777319525642,43.35,76812.61,11.9,-0.9584,7e-05,2.54297]
[1777319526648,43.35,76811.74,11.9,-0.95847,7e-05,2.53964]
[1777319528663,43.34,76814.03,11.9,-0.95831,7e-05,2.54746]
[1777319529670,43.34,76813.17,11.9,-0.95838,7e-05,2.54417]
[1777319530676,43.34,76814.5,11.9,-0.95829,7e-05,2.54874]
[1777319535712,43.34,76814.22,11.9,-0.95833,7e-05,2.54668]
[1777319536718,43.33,76820.83,11.9,-0.95786,7e-05,2.57029]
[1777319540747,43.33,76818.5,11.9,-0.95804,7e-05,2.56089]
[1777319541753,43.33,76816.82,11.9,-0.95817,7e-05,2.5546]
[1777319544775,43.32,76815.72,11.9,-0.95826,7e-05,2.54997]
[1777319545781,43.32,76814.77,11.9,-0.95834,7e-05,2.54634]
[1777319550818,43.32,76815.16,11.9,-0.95833,7e-05,2.54667]
[1777319552831,43.31,76815.64,11.9,-0.95841,7e-05,2.54093]
[1777319557866,43.31,76814.73,11.9,-0.9585,7e-05,2.53667]
[1777319559880,43.31,76815.74,11.9,-0.95843,7e-05,2.53991]
[1777319561893,43.3,76814.43,11.9,-0.95853,7e-05,2.53483]
[1777319562901,43.3,76816.72,11.9,-0.95837,7e-05,2.54286]
[1777319564915,43.3,76817.67,11.9,-0.95831,7e-05,2.54588]
[1777319566929,43.3,76825.73,11.9,-0.95774,7e-05,2.57457]
[1777319567936,43.3,76829.69,11.9,-0.95745,7e-05,2.5887]
[1777319568943,43.3,76831.58,11.9,-0.95732,7e-05,2.59531]
[1777319573978,43.29,76831.92,11.9,-0.95732,7e-05,2.59535]
[1777319574984,43.29,76830.87,11.9,-0.9574,7e-05,2.59125]
[1777319576998,43.29,76829.9,11.9,-0.95748,7e-05,2.58718]
[1777319581027,43.28,76823.86,11.9,-0.95794,7e-05,2.56425]
[1777319582034,43.28,76822.53,11.9,-0.95805,7e-05,2.55922]
[1777319583218,43.28,76822.53,11.9,-0.95805,7e-05,2.55922]
[1777319584213,43.28,76821.75,11.9,-0.95811,7e-05,2.55619]
[1777319584049,43.28,76822.62,11.9,-0.95805,7e-05,2.55912]
[1777319586063,43.27,76823.81,11.9,-0.95797,7e-05,2.56299]
[1777319588077,43.27,76826.83,11.9,-0.95776,7e-05,2.57348]
[1777319589084,43.27,76827.87,11.9,-0.95769,7e-05,2.57701]
[1777319590332,43.27,76828.31,11.9,-0.95766,7e-05,2.57836]
[1777319591106,43.27,76835.82,11.9,-0.95712,7e-05,2.60546]
[1777319592112,43.27,76837.67,11.9,-0.95698,7e-05,2.61194]
[1777319596141,43.26,76842.56,11.9,-0.95665,7e-05,2.62867]
[1777319597409,43.26,76843.22,11.9,-0.9566,7e-05,2.63101]
[1777319603189,43.25,76843.67,11.9,-0.95659,7e-05,2.63137]
[1777319605203,43.25,76844.73,11.9,-0.95653,7e-05,2.6346]
[1777319607537,43.25,76845.23,11.9,-0.95648,7e-05,2.63669]
[1777319608227,43.25,76855.09,11.9,-0.95574,8e-05,2.67331]
[1777319609234,43.25,76859.2,11.9,-0.95543,8e-05,2.68868]
[1777319613262,43.25,76853.59,11.9,-0.95596,8e-05,2.66079]
[1777319616286,43.25,76854.83,11.9,-0.95586,8e-05,2.66563]
[1777319621321,43.25,76855.17,11.9,-0.95585,8e-05,2.66619]
[1777319626356,43.24,76854.79,11.9,-0.9559,8e-05,2.66385]
[1777319628371,43.24,76855.61,11.9,-0.95584,8e-05,2.66663]
[1777319633406,43.24,76855.58,11.9,-0.95586,8e-05,2.66557]
[1777319635420,43.23,76847.76,11.9,-0.95646,7e-05,2.63634]
[1777319636430,43.23,76845.05,11.9,-0.95667,7e-05,2.62598]
[1777319637434,43.23,76843.78,11.9,-0.95677,7e-05,2.62065]
[1777319638441,43.23,76841.65,11.9,-0.95693,7e-05,2.61283]
[1777319639447,43.23,76837.87,11.9,-0.95722,7e-05,2.59838]
[1777319641462,43.22,76836.87,11.9,-0.95731,7e-05,2.59417]
[1777319644482,43.22,76842.76,11.9,-0.95689,7e-05,2.61489]
[1777319647504,43.21,76841.54,11.9,-0.957,7e-05,2.6095]
[1777319651532,43.21,76842.62,11.9,-0.95694,7e-05,2.61226]
[1777319657574,43.2,76841.67,11.9,-0.95705,7e-05,2.60697]
[1777319660594,43.19,76840.57,11.9,-0.95715,7e-05,2.60205]
[1777319662609,43.19,76841.54,11.9,-0.95709,7e-05,2.60503]
[1777319665629,43.18,76839.34,11.9,-0.95727,7e-05,2.59611]
[1777319666636,43.18,76838.52,11.9,-0.95734,7e-05,2.59283]
[1777319669658,43.18,76837.78,11.9,-0.95741,7e-05,2.58932]
[1777319670665,43.18,76836.53,11.9,-0.95751,7e-05,2.58449]
[1777319675699,43.17,76837.22,11.9,-0.95759,7e-05,2.57864]
[1777319678721,43.16,76838.33,11.9,-0.95752,7e-05,2.58191]
[1777319682748,43.16,76836.38,11.9,-0.95768,7e-05,2.57396]
[1777319683756,43.16,76834.31,11.9,-0.95784,7e-05,2.56619]
[1777319688791,43.15,76834.98,11.9,-0.95782,7e-05,2.56741]
[1777319690811,43.15,76834.03,11.9,-0.9579,7e-05,2.56348]
[1777319691817,43.15,76837.77,11.9,-0.95763,7e-05,2.57683]
[1777319692825,43.15,76838.74,11.9,-0.95756,7e-05,2.5801]
[1777319695846,43.14,76839.91,11.9,-0.95749,7e-05,2.58355]
[1777319696853,43.14,76845.68,11.9,-0.95707,7e-05,2.60438]
[1777319697860,43.14,76848.47,11.9,-0.95687,7e-05,2.61431]
[1777319698867,43.14,76846.5,11.9,-0.95702,7e-05,2.60675]
[1777319702899,43.13,76847.99,11.9,-0.95694,7e-05,2.61096]
[1777319703906,43.13,76846.41,11.9,-0.95706,7e-05,2.60484]
[1777319705920,43.12,76839.63,11.9,-0.95758,7e-05,2.57943]
[1777319706927,43.12,76840.45,11.9,-0.95752,7e-05,2.58215]
[1777319707933,43.12,76839.68,11.9,-0.95758,7e-05,2.57907]
[1777319708940,43.12,76840.75,11.9,-0.95751,7e-05,2.5827]
[1777319710955,43.12,76839.84,11.9,-0.95759,7e-05,2.57883]
[1777319711962,43.11,76838.79,11.9,-0.95767,7e-05,2.57473]
[1777319713976,43.11,76840.28,11.9,-0.95757,7e-05,2.57963]
[1777319718004,43.11,76843.73,11.9,-0.95734,7e-05,2.59114]
[1777319719011,43.1,76844.8,11.9,-0.95726,7e-05,2.59496]
[1777319725054,43.1,76844.55,11.9,-0.95731,7e-05,2.59266]
[1777319731096,43.09,76845.05,11.9,-0.95739,7e-05,2.58678]
[1777319736131,43.09,76844.67,11.9,-0.95743,7e-05,2.58495]
[1777319741166,43.09,76844.78,11.9,-0.95743,7e-05,2.58493]
[1777319746201,43.08,76850.03,11.9,-0.95707,7e-05,2.60298]
[1777319750229,43.08,76839.44,11.9,-0.95784,7e-05,2.56447]
[1777319751236,43.08,76837.43,11.9,-0.95799,7e-05,2.55717]
[1777319753250,43.08,76839.02,11.9,-0.95787,7e-05,2.56296]
[1777319754257,43.08,76842.18,11.9,-0.95764,7e-05,2.57446]
[1777319759296,43.08,76842.35,11.9,-0.95763,7e-05,2.57498]
[1777319764329,43.08,76842.22,11.9,-0.95764,7e-05,2.5744]
[1777319765337,43.08,76843.03,11.9,-0.95758,7e-05,2.57734]
[1777319770372,43.08,76842.79,11.9,-0.9576,7e-05,2.57634]
[1777319775408,43.08,76842.35,11.9,-0.95764,7e-05,2.57462]
[1777319778429,43.08,76843.09,11.9,-0.9576,7e-05,2.57676]
[1777319779436,43.08,76841.98,11.9,-0.95768,7e-05,2.57245]
[1777319780442,43.07,76840.82,11.9,-0.95777,7e-05,2.56795]
[1777319785478,43.07,76841.0,11.9,-0.95779,7e-05,2.56733]
[1777319790513,43.06,76840.97,11.9,-0.95781,7e-05,2.56596]
[1777319793279,43.06,76840.93,11.9,-0.95793,7e-05,2.55847]
[1777319793533,43.06,76837.73,11.9,-0.95817,7e-05,2.54635]
[1777319794733,43.06,76837.73,11.9,-0.95817,7e-05,2.54635]
[1777319794770,43.05,76836.67,11.9,-0.95826,7e-05,2.54205]
[1777319797081,43.05,76838.33,11.9,-0.95815,7e-05,2.54764]
[1777319797562,43.05,76839.71,11.9,-0.95805,7e-05,2.55264]
[1777319802596,43.04,76840.24,11.9,-0.95804,7e-05,2.55317]
[1777319807632,43.04,76836.9,11.9,-0.9583,7e-05,2.5399]
[1777319811666,43.03,76839.36,11.9,-0.95814,7e-05,2.54797]
[1777319816701,43.03,76839.48,11.9,-0.95816,7e-05,2.54728]
[1777319818715,43.02,76837.13,11.9,-0.95834,7e-05,2.53832]
[1777319820729,43.02,76836.33,11.9,-0.9584,7e-05,2.53501]
[1777319824757,43.02,76838.08,11.9,-0.95829,7e-05,2.54051]
[1777319825763,43.02,76839.18,11.9,-0.95822,7e-05,2.54428]
[1777319828785,43.01,76837.53,11.9,-0.95835,7e-05,2.53764]
[1777319829791,43.01,76836.78,11.9,-0.95841,7e-05,2.53472]
[1777319833729,43.01,76836.36,11.9,-0.95845,7e-05,2.53259]
[1777319833820,43.01,76826.44,11.9,-0.95917,7e-05,2.4967]
[1777319834827,43.01,76825.01,11.9,-0.95928,7e-05,2.49144]
[1777319835834,43.0,76826.01,11.9,-0.95921,7e-05,2.49489]
[1777319837848,43.0,76827.04,11.9,-0.95914,7e-05,2.49831]
[1777319838855,43.0,76828.85,11.9,-0.95901,7e-05,2.50465]
[1777319840869,43.0,76827.61,11.9,-0.95911,7e-05,2.49991]
[1777319842883,43.0,76826.76,11.9,-0.95917,7e-05,2.49659]
[1777319843890,43.0,76825.88,11.9,-0.95924,7e-05,2.49331]
[1777319844897,43.0,76827.03,11.9,-0.95916,7e-05,2.4973]
[1777319845904,43.0,76829.39,11.9,-0.95899,7e-05,2.50563]
[1777319846911,43.0,76830.82,11.9,-0.95889,7e-05,2.51062]
[1777319847918,43.0,76833.79,11.9,-0.95868,7e-05,2.52116]
[1777319848925,42.99,76834.86,11.9,-0.95861,7e-05,2.52485]
[1777319849931,42.99,76833.41,11.9,-0.95872,7e-05,2.51945]
[1777319853959,42.99,76832.1,11.9,-0.95893,7e-05,2.50707]
[1777319854967,42.99,76830.52,11.9,-0.95905,7e-05,2.50126]
[1777319857990,42.99,76832.43,11.9,-0.95892,7e-05,2.50774]
[1777319858995,42.99,76833.33,11.9,-0.95885,7e-05,2.51083]
[1777319862016,42.98,76834.95,11.9,-0.95875,7e-05,2.51624]
[1777319865037,42.98,76836.36,11.9,-0.95864,7e-05,2.52146]
[1777319866044,42.98,76840.02,11.9,-0.95838,7e-05,2.53473]
[1777319867051,42.98,76842.14,11.9,-0.95822,7e-05,2.54243]
[1777319868057,42.98,76843.01,11.9,-0.95816,7e-05,2.54559]
[1777319869065,42.98,76841.68,11.9,-0.95825,7e-05,2.54077]
[1777319872085,42.98,76844.7,11.9,-0.95803,7e-05,2.55175]
[1777319877121,42.98,76844.34,11.9,-0.95806,7e-05,2.55018]
[1777319880142,42.98,76843.25,11.9,-0.95815,7e-05,2.54618]
[1777319881149,42.98,76841.14,11.9,-0.9583,7e-05,2.53852]
[1777319882156,42.98,76837.66,11.9,-0.95855,7e-05,2.52593]
[1777319883163,42.98,76836.68,11.9,-0.95862,7e-05,2.52242]
[1777319885177,42.98,76839.2,11.9,-0.95844,7e-05,2.53158]
[1777319888198,42.98,76840.36,11.9,-0.95835,7e-05,2.53593]
[1777319890212,42.99,76841.25,11.9,-0.95828,7e-05,2.53927]
[1777319891219,42.99,76845.6,11.9,-0.95797,7e-05,2.55512]
[1777319896254,42.99,76844.78,11.9,-0.95802,7e-05,2.55228]
[1777319900282,42.99,76846.29,11.9,-0.95791,7e-05,2.5579]
[1777319905317,42.99,76846.26,11.9,-0.95791,7e-05,2.5579]
[1777319910352,42.99,76845.8,11.9,-0.95794,7e-05,2.55631]
[1777319912366,42.99,76846.91,11.9,-0.95796,7e-05,2.55373]
[1777319917402,43.0,76846.69,11.9,-0.95795,7e-05,2.55416]
[1777319919417,43.0,76847.57,11.9,-0.95788,7e-05,2.55785]
[1777319922438,43.0,76846.32,11.9,-0.95795,7e-05,2.55401]
[1777319923445,43.01,76844.88,11.9,-0.95805,7e-05,2.54902]
[1777319928480,43.01,76845.4,11.9,-0.95799,7e-05,2.55214]
[1777319932507,43.02,76843.43,11.9,-0.95811,7e-05,2.54596]
[1777319934522,43.02,76844.63,11.9,-0.95802,7e-05,2.55081]
[1777319939557,43.03,76844.73,11.9,-0.95798,7e-05,2.55238]
[1777319941573,43.03,76837.81,11.9,-0.95848,7e-05,2.5278]
[1777319942579,43.03,76836.59,11.9,-0.95857,7e-05,2.52341]
[1777319943586,43.03,76839.87,11.9,-0.95833,7e-05,2.53531]
[1777319947614,43.03,76837.49,11.9,-0.95849,7e-05,2.52713]
[1777319948621,43.03,76829.51,11.9,-0.95906,7e-05,2.4987]
[1777319949628,43.04,76825.65,11.9,-0.95933,7e-05,2.48518]
[1777319950635,43.04,76818.32,11.9,-0.95985,7e-05,2.45943]
[1777319951641,43.04,76813.79,11.9,-0.96016,7e-05,2.44353]
[1777319952288,43.04,76813.79,11.9,-0.96016,7e-05,2.44353]
[1777319952649,43.04,76811.48,11.9,-0.96032,7e-05,2.4355]
[1777319954666,43.04,76814.82,11.9,-0.96008,7e-05,2.44769]
[1777319955673,43.04,76821.39,11.9,-0.95961,7e-05,2.47119]
[1777319956680,43.04,76825.87,11.9,-0.95929,7e-05,2.48734]
[1777319958694,43.05,76824.27,11.9,-0.95939,7e-05,2.48214]
[1777319959701,43.05,76826.32,11.9,-0.95924,7e-05,2.48981]
[1777319962722,43.05,76827.49,11.9,-0.95914,7e-05,2.49459]
[1777319963729,43.05,76826.69,11.9,-0.95919,7e-05,2.49208]
[1777319964736,43.06,76827.48,11.9,-0.95913,7e-05,2.49526]
[1777319965743,43.06,76829.96,11.9,-0.95894,7e-05,2.50484]
[1777319968764,43.07,76828.71,11.9,-0.95901,7e-05,2.50135]
[1777319969771,43.07,76829.71,11.9,-0.95893,7e-05,2.50527]
[1777319972792,43.07,76830.47,11.9,-0.95896,7e-05,2.50197]
[1777319973799,43.08,76833.61,11.9,-0.95873,7e-05,2.51358]
[1777319974806,43.08,76838.74,11.9,-0.95835,7e-05,2.53239]
[1777319975813,43.08,76843.15,11.9,-0.95802,7e-05,2.54865]
[1777319979841,43.08,76841.93,11.9,-0.95809,7e-05,2.54528]
[1777319980847,43.09,76843.15,11.9,-0.958,7e-05,2.54997]
[1777319981854,43.09,76845.04,11.9,-0.95785,7e-05,2.5571]
[1777319985883,43.09,76848.91,11.9,-0.95755,7e-05,2.5722]
[1777319986890,43.09,76860.59,11.9,-0.95667,7e-05,2.61528]
[1777319987897,43.1,76864.26,11.9,-0.95639,8e-05,2.62899]
[1777319988904,43.1,76865.16,11.9,-0.95632,8e-05,2.63246]
[1777319989911,43.1,76866.17,11.9,-0.95625,8e-05,2.63633]
[1777319992931,43.1,76868.68,11.9,-0.95605,8e-05,2.64602]
[1777319994792,43.1,76868.71,11.9,-0.95604,8e-05,2.64623]
[1777319994946,43.1,76869.15,11.9,-0.95601,8e-05,2.64797]
[1777319995952,43.1,76873.23,11.9,-0.9557,8e-05,2.66328]
[1777319997967,43.1,76874.83,11.9,-0.95557,8e-05,2.66941]
[1777319998974,43.1,76876.61,11.9,-0.95543,8e-05,2.67614]
[1777319999982,43.1,76878.17,11.9,-0.95531,8e-05,2.68205]
[1777320001995,43.1,76873.71,11.9,-0.95565,8e-05,2.66546]
[1777320003002,43.1,76872.02,11.9,-0.95578,8e-05,2.65923]
[1777320004009,43.1,76874.6,11.9,-0.95558,8e-05,2.66896]
[1777320005018,43.1,76877.13,11.9,-0.95538,8e-05,2.6785]
[1777320007733,43.1,76867.88,11.9,-0.95609,8e-05,2.64411]
[1777320008038,43.11,76866.11,11.9,-0.95622,8e-05,2.63766]
[1777320009046,43.11,76866.96,11.9,-0.95615,8e-05,2.64094]
[1777320010240,43.11,76866.96,11.9,-0.95615,8e-05,2.64094]
[1777320012067,43.11,76868.47,11.9,-0.95603,8e-05,2.6469]
[1777320013432,43.11,76868.47,11.9,-0.95603,8e-05,2.6469]
[1777320016095,43.11,76870.07,11.9,-0.9559,8e-05,2.65329]
[1777320017102,43.11,76872.02,11.9,-0.95575,8e-05,2.66065]
[1777320019116,43.11,76868.61,11.9,-0.956,8e-05,2.64812]
[1777320020123,43.11,76867.78,11.9,-0.95607,8e-05,2.64514]
[1777320022137,43.11,76871.18,11.9,-0.9558,8e-05,2.65802]
[1777320023144,43.11,76873.88,11.9,-0.95559,8e-05,2.66819]
[1777320024151,43.11,76875.09,11.9,-0.9555,8e-05,2.67279]
[1777320025158,43.11,76874.11,11.9,-0.95557,8e-05,2.66919]
[1777320026165,43.12,76870.17,11.9,-0.95587,8e-05,2.65457]
[1777320030193,43.12,76873.56,11.9,-0.95561,8e-05,2.66761]
[1777320031200,43.12,76875.3,11.9,-0.95558,8e-05,2.66692]
[1777320034221,43.12,76872.37,11.9,-0.9558,8e-05,2.65622]
[1777320035227,43.12,76871.39,11.9,-0.95587,8e-05,2.65267]
[1777320040263,43.12,76872.34,11.9,-0.95579,8e-05,2.65674]
[1777320043284,43.12,76871.53,11.9,-0.95585,8e-05,2.65403]
[1777320045298,43.13,76873.94,11.9,-0.95566,8e-05,2.66322]
[1777320049326,43.13,76862.24,11.9,-0.95654,8e-05,2.62014]
[1777320050333,43.13,76860.23,11.9,-0.95669,7e-05,2.61289]
[1777320051340,43.13,76857.77,11.9,-0.95687,7e-05,2.604]
[1777320053354,43.13,76856.24,11.9,-0.95697,7e-05,2.59875]
[1777320055368,43.13,76852.89,11.9,-0.95721,7e-05,2.58684]
[1777320058389,43.14,76845.96,11.9,-0.95771,7e-05,2.56218]
[1777320059396,43.14,76844.48,11.9,-0.95782,7e-05,2.55705]
[1777320063426,43.14,76845.48,11.9,-0.95774,7e-05,2.56101]
[1777320064433,43.14,76849.2,11.9,-0.95746,7e-05,2.57458]
[1777320067454,43.14,76848.38,11.9,-0.95752,7e-05,2.57157]
[1777320068461,43.14,76849.65,11.9,-0.95743,7e-05,2.57621]
[1777320072491,43.14,76854.81,11.9,-0.95705,7e-05,2.59505]
[1777320073498,43.14,76856.19,11.9,-0.95695,7e-05,2.60007]
[1777320074505,43.14,76859.1,11.9,-0.95673,7e-05,2.61072]
[1777320075512,43.14,76862.19,11.9,-0.95649,8e-05,2.62227]
[1777320076519,43.14,76865.56,11.9,-0.95624,8e-05,2.63488]
[1777320080547,43.14,76867.47,11.9,-0.95608,8e-05,2.64243]
[1777320081554,43.14,76877.48,11.9,-0.95532,8e-05,2.67986]
[1777320082561,43.14,76878.15,11.9,-0.95526,8e-05,2.68242]
[1777320083568,43.14,76879.61,11.9,-0.95515,8e-05,2.68794]
[1777320088603,43.15,76878.49,11.9,-0.95523,8e-05,2.68393]
[1777320091624,43.15,76879.77,11.9,-0.95524,8e-05,2.68156]
[1777320093638,43.15,76877.67,11.9,-0.9554,8e-05,2.67378]
[1777320098673,43.15,76878.21,11.9,-0.95536,8e-05,2.67609]
[1777320101694,43.15,76877.22,11.9,-0.95543,8e-05,2.67256]
[1777320106729,43.15,76877.1,11.9,-0.95543,8e-05,2.67242]
[1777320111763,43.15,76878.22,11.9,-0.95534,8e-05,2.67692]
[1777320115792,43.15,76875.77,11.9,-0.95552,8e-05,2.66799]
[1777320120827,43.16,76874.97,11.9,-0.95558,8e-05,2.66535]
[1777320121834,43.16,76867.85,11.9,-0.95612,8e-05,2.63892]
[1777320122842,43.16,76861.11,11.9,-0.95662,8e-05,2.61407]
[1777320123847,43.16,76856.31,11.9,-0.95698,7e-05,2.59654]
[1777320124855,43.16,76854.42,11.9,-0.95712,7e-05,2.58977]
[1777320125866,43.16,76856.67,11.9,-0.95695,7e-05,2.5982]
[1777320127880,43.16,76857.68,11.9,-0.95686,7e-05,2.60229]
[1777320129002,43.16,76853.63,11.9,-0.95716,7e-05,2.58779]
[1777320129894,43.16,76852.53,11.9,-0.95724,7e-05,2.58377]
[1777320131908,43.17,76853.68,11.9,-0.95715,7e-05,2.58837]
[1777320134929,43.17,76852.71,11.9,-0.95721,7e-05,2.58541]
[1777320137950,43.17,76853.97,11.9,-0.9571,7e-05,2.59062]
[1777320141978,43.18,76856.96,11.9,-0.95686,7e-05,2.60254]
[1777320142985,43.18,76859.62,11.9,-0.95666,7e-05,2.6125]
[1777320143992,43.18,76861.04,11.9,-0.95655,8e-05,2.61788]
[1777320146005,43.18,76860.13,11.9,-0.95661,8e-05,2.61482]
[1777320147013,43.18,76859.0,11.9,-0.95669,7e-05,2.61081]
[1777320148020,43.18,76856.66,11.9,-0.95686,7e-05,2.60236]
[1777320149027,43.18,76855.29,11.9,-0.95696,7e-05,2.5975]
[1777320150034,43.19,76854.09,11.9,-0.95705,7e-05,2.59328]
[1777320158089,43.19,76854.3,11.9,-0.95711,7e-05,2.58838]
[1777320163125,43.2,76854.24,11.9,-0.9571,7e-05,2.5891]
[1777320164131,43.2,76850.86,11.9,-0.95734,7e-05,2.57693]
[1777320165140,43.2,76846.96,11.9,-0.95763,7e-05,2.56293]
[1777320167155,43.2,76848.76,11.9,-0.95748,7e-05,2.56994]
[1777320169168,43.21,76849.61,11.9,-0.95741,7e-05,2.57346]
[1777320172189,43.21,76856.71,11.9,-0.95687,7e-05,2.60006]
[1777320175211,43.21,76858.86,11.9,-0.9567,7e-05,2.60846]
[1777320176218,43.21,76863.17,11.9,-0.95637,8e-05,2.6245]
[1777320177225,43.21,76871.71,11.9,-0.95572,8e-05,2.65628]
[1777320178231,43.21,76876.43,11.9,-0.95536,8e-05,2.67396]
[1777320180246,43.21,76877.84,11.9,-0.95525,8e-05,2.67934]
[1777320182260,43.22,76880.05,11.9,-0.95508,8e-05,2.6877]
[1777320187295,43.22,76879.87,11.9,-0.95509,8e-05,2.6872]
[1777320188302,43.22,76880.77,11.9,-0.95502,8e-05,2.69061]
[1777320193337,43.22,76880.71,11.9,-0.95502,8e-05,2.69058]
[1777320196358,43.22,76879.76,11.9,-0.95509,8e-05,2.68714]
[1777320198372,43.22,76880.6,11.9,-0.95502,8e-05,2.69039]
[1777320200395,43.22,76881.62,11.9,-0.95494,8e-05,2.69431]
[1777320202404,43.22,76880.56,11.9,-0.95502,8e-05,2.69041]
[1777320204419,43.22,76875.37,11.9,-0.95542,8e-05,2.67109]
[1777320206433,43.22,76877.57,11.9,-0.95525,8e-05,2.67947]
[1777320207440,43.22,76876.5,11.9,-0.95533,8e-05,2.67554]
[1777320212475,43.22,76876.76,11.9,-0.95541,8e-05,2.66958]
[1777320216503,43.23,76877.73,11.9,-0.95533,8e-05,2.67354]
[1777320219524,43.23,76876.48,11.9,-0.95542,8e-05,2.66911]
[1777320222550,43.23,76868.0,11.9,-0.95606,8e-05,2.63783]
[1777320223786,43.23,76863.52,11.9,-0.9564,8e-05,2.6214]
[1777320224560,43.23,76874.93,11.9,-0.95553,8e-05,2.6639]
[1777320225881,43.23,76875.61,11.9,-0.95548,8e-05,2.66653]
[1777320231608,43.23,76878.29,11.9,-0.95526,8e-05,2.67706]
[1777320234630,43.23,76883.02,11.9,-0.95489,8e-05,2.69499]
[1777320237186,43.23,76883.14,11.9,-0.95488,8e-05,2.69551]
[1777320238871,43.24,76886.38,11.9,-0.95463,8e-05,2.70777]
[1777320243693,43.24,76894.12,11.9,-0.95402,8e-05,2.73709]
[1777320244699,43.24,76895.77,11.9,-0.95389,8e-05,2.74332]
[1777320248728,43.23,76898.26,11.9,-0.9537,8e-05,2.7526]
[1777320252471,43.23,76898.71,11.9,-0.95367,8e-05,2.75413]
[1777320252756,43.23,76904.69,11.9,-0.95319,8e-05,2.7769]
[1777320253871,43.23,76904.69,11.9,-0.95319,8e-05,2.7769]
[1777320253882,43.23,76908.53,11.9,-0.95289,8e-05,2.79153]
[1777320254770,43.23,76913.64,11.9,-0.95248,8e-05,2.81109]
[1777320255777,43.23,76916.05,11.9,-0.95229,8e-05,2.82024]
[1777320260813,43.23,76916.63,11.9,-0.95226,8e-05,2.8216]
[1777320261821,43.22,76917.61,11.9,-0.95219,8e-05,2.82522]
[1777320262827,43.22,76918.49,11.9,-0.95212,8e-05,2.82844]
[1777320264758,43.22,76918.03,11.9,-0.95216,8e-05,2.82646]
[1777320264841,43.22,76922.24,11.9,-0.95182,8e-05,2.84261]
[1777320265847,43.22,76924.36,11.9,-0.95165,8e-05,2.85064]
[1777320266855,43.22,76926.36,11.9,-0.95149,8e-05,2.85821]
[1777320269876,43.22,76924.89,11.9,-0.95163,8e-05,2.85175]
[1777320270882,43.21,76922.77,11.9,-0.95181,8e-05,2.84326]
[1777320271890,43.21,76918.41,11.9,-0.95228,8e-05,2.81861]
[1777320273903,43.21,76917.27,11.9,-0.95238,8e-05,2.81382]
[1777320274910,43.21,76918.99,11.9,-0.95225,8e-05,2.8203]
[1777320275918,43.21,76920.12,11.9,-0.95216,8e-05,2.82449]
[1777320277932,43.21,76921.3,11.9,-0.95207,8e-05,2.82868]
[1777320279946,43.2,76922.66,11.9,-0.95197,8e-05,2.83356]
[1777320280954,43.2,76921.83,11.9,-0.95204,8e-05,2.83014]
[1777320281961,43.2,76923.0,11.9,-0.95195,8e-05,2.83447]
[1777320286996,43.2,76922.39,11.9,-0.95202,8e-05,2.83105]
[1777320287498,43.2,76922.39,11.9,-0.95202,8e-05,2.83105]
[1777320288009,43.2,76929.42,11.9,-0.95145,8e-05,2.85822]
[1777320288523,43.2,76929.42,11.9,-0.95145,8e-05,2.85822]
[1777320289012,43.19,76928.95,11.9,-0.9515,8e-05,2.85618]
[1777320290019,43.19,76924.91,11.9,-0.95183,8e-05,2.84018]
[1777320292032,43.19,76927.19,11.9,-0.95166,8e-05,2.84859]
[1777320295053,43.19,76928.52,11.9,-0.95156,8e-05,2.85309]
[1777320296060,43.19,76929.47,11.9,-0.95149,8e-05,2.85656]
[1777320297068,43.18,76933.84,11.9,-0.95113,8e-05,2.87342]
[1777320298075,43.18,76932.49,11.9,-0.95125,8e-05,2.86788]
[1777320301096,43.18,76931.06,11.9,-0.95139,8e-05,2.86149]
[1777320306130,43.17,76930.94,11.9,-0.95143,8e-05,2.8595]
[1777320311166,43.16,76932.1,11.9,-0.95136,8e-05,2.8628]
[1777320312172,43.16,76937.34,11.9,-0.95093,8e-05,2.8831]
[1777320314187,43.16,76936.46,11.9,-0.95102,8e-05,2.87907]
[1777320317208,43.15,76938.13,11.9,-0.95089,8e-05,2.8848]
[1777320319222,43.15,76935.28,11.9,-0.95114,8e-05,2.87304]
[1777320321237,43.15,76933.29,11.9,-0.95132,8e-05,2.86472]
[1777320322244,43.15,76930.42,11.9,-0.95156,8e-05,2.85324]
[1777320323251,43.15,76926.18,11.9,-0.95191,8e-05,2.83648]
[1777320325264,43.14,76924.24,11.9,-0.95208,8e-05,2.82852]
[1777320326272,43.14,76926.23,11.9,-0.95192,8e-05,2.83606]
[1777320328286,43.14,76925.06,11.9,-0.95203,8e-05,2.8311]
[1777320329293,43.14,76931.41,11.9,-0.95151,8e-05,2.85566]
[1777320330299,43.14,76932.96,11.9,-0.95139,8e-05,2.86148]
[1777320332314,43.14,76933.47,11.9,-0.95147,8e-05,2.85543]
[1777320334328,43.13,76932.3,11.9,-0.95158,8e-05,2.85038]
[1777320335335,43.13,76935.06,11.9,-0.95136,8e-05,2.86095]
[1777320336342,43.13,76947.55,11.9,-0.95032,8e-05,2.90988]
[1777320338062,43.13,76946.95,11.9,-0.95038,8e-05,2.90718]
[1777320338355,43.13,76950.06,11.9,-0.95013,8e-05,2.91918]
[1777320343390,43.12,76950.58,11.9,-0.95012,8e-05,2.91954]
[1777320344398,43.12,76949.64,11.9,-0.95021,8e-05,2.91547]
[1777320349434,43.11,76951.07,11.9,-0.95012,8e-05,2.91947]
[1777320350441,43.1,76956.32,11.9,-0.94968,8e-05,2.94001]
[1777320351448,43.1,76955.06,11.9,-0.9498,8e-05,2.93462]
[1777320354536,43.1,76955.56,11.9,-0.94977,8e-05,2.93589]
[1777320354634,43.1,76964.09,11.9,-0.94905,9e-05,2.96963]
[1777320355475,43.09,76970.69,11.9,-0.9485,9e-05,2.99576]
[1777320358498,43.09,76972.76,11.9,-0.94835,9e-05,3.00275]
[1777320359505,43.08,76970.19,11.9,-0.94858,9e-05,2.9919]
[1777320360512,43.08,76972.51,11.9,-0.94839,9e-05,3.00081]
[1777320362526,43.08,76967.14,11.9,-0.94887,9e-05,2.97823]
[1777320363533,43.08,76964.8,11.9,-0.94908,9e-05,2.9684]
[1777320368581,43.06,76965.28,11.9,-0.94908,9e-05,2.96825]
[1777320369588,43.06,76961.53,11.9,-0.94941,9e-05,2.95281]
[1777320371602,43.06,76960.11,11.9,-0.94955,9e-05,2.94636]
[1777320375630,43.05,76962.79,11.9,-0.94936,9e-05,2.95555]
[1777320376637,43.05,76964.83,11.9,-0.94919,9e-05,2.96333]
[1777320377647,43.04,76967.55,11.9,-0.94897,9e-05,2.97385]
[1777320378653,43.04,76970.59,11.9,-0.94871,9e-05,2.98566]
[1777320379661,43.04,76971.76,11.9,-0.94862,9e-05,2.98994]
[1777320382682,43.03,76970.6,11.9,-0.94875,9e-05,2.98392]
[1777320383690,43.03,76968.84,11.9,-0.94891,9e-05,2.9764]
[1777320389732,43.02,76969.21,11.9,-0.94894,9e-05,2.97532]
[1777320394767,43.01,76969.48,11.9,-0.94908,9e-05,2.96663]
[1777320397787,43.0,76970.71,11.9,-0.949,9e-05,2.97035]
[1777320399802,42.99,76972.11,11.9,-0.9489,9e-05,2.97516]
[1777320403830,42.99,76973.12,11.9,-0.94885,9e-05,2.97754]
[1777320406851,42.98,76974.44,11.9,-0.94876,9e-05,2.98159]
[1777320408865,42.97,76976.92,11.9,-0.94856,9e-05,2.99073]
[1777320409872,42.97,76977.96,11.9,-0.94848,9e-05,2.99449]
[1777320410902,42.97,76977.96,11.9,-0.94848,9e-05,2.99449]
[1777320410917,42.97,76978.57,11.9,-0.94844,9e-05,2.99651]
[1777320411209,42.97,76978.57,11.9,-0.94844,9e-05,2.99651]
[1777320411886,42.97,76985.2,11.9,-0.94787,9e-05,3.02296]
[1777320412221,42.97,76985.2,11.9,-0.94787,9e-05,3.02296]
[1777320412526,42.97,76985.2,11.9,-0.94787,9e-05,3.02296]
[1777320412893,42.96,76988.39,11.9,-0.9476,9e-05,3.03547]
[1777320415914,42.96,76991.14,11.9,-0.9474,9e-05,3.04515]
[1777320417053,42.96,76991.14,11.9,-0.9474,9e-05,3.04515]
[1777320417146,42.95,76993.98,11.9,-0.94716,9e-05,3.05625]
[1777320417928,42.95,76992.05,11.9,-0.94734,9e-05,3.0478]
[1777320420949,42.94,76988.56,11.9,-0.94768,9e-05,3.03196]
[1777320421955,42.94,76985.11,11.9,-0.94799,9e-05,3.0174]
[1777320422963,42.94,76989.17,11.9,-0.94765,9e-05,3.03346]
[1777320424977,42.93,76988.3,11.9,-0.94775,9e-05,3.02891]
[1777320426991,42.93,76989.08,11.9,-0.9477,9e-05,3.03109]
[1777320432026,42.91,76988.47,11.9,-0.94781,9e-05,3.02612]
[1777320436054,42.9,76987.16,11.9,-0.94796,9e-05,3.01882]
[1777320437061,42.9,76985.59,11.9,-0.94811,9e-05,3.01196]
[1777320437636,42.9,76985.59,11.9,-0.94811,9e-05,3.01196]
[1777320438068,42.9,76978.47,11.9,-0.94874,9e-05,2.98262]
[1777320439075,42.9,76973.2,11.9,-0.9492,9e-05,2.96094]
[1777320444110,42.88,76971.39,11.9,-0.9494,9e-05,2.95173]
[1777320448138,42.88,76968.93,11.9,-0.94964,9e-05,2.94038]
[1777320448345,42.88,76968.93,11.9,-0.94964,9e-05,2.94038]
[1777320452166,42.87,76966.87,11.9,-0.94997,8e-05,2.92307]
[1777320453173,42.87,76964.89,11.9,-0.95014,8e-05,2.91483]
[1777320454180,42.87,76962.29,11.9,-0.95037,8e-05,2.90414]
[1777320459215,42.86,76960.84,11.9,-0.95053,8e-05,2.8969]
[1777320460222,42.86,76961.84,11.9,-0.95045,8e-05,2.90058]
[1777320461229,42.85,76958.88,11.9,-0.9507,8e-05,2.88854]
[1777320465920,42.85,76958.76,11.9,-0.95073,8e-05,2.88723]
[1777320466033,42.85,76958.76,11.9,-0.95073,8e-05,2.88723]
[1777320467271,42.85,76956.14,11.9,-0.95097,8e-05,2.87604]
[1777320470554,42.84,76954.21,11.9,-0.95115,8e-05,2.86737]
[1777320472306,42.84,76953.23,11.9,-0.95124,8e-05,2.86302]
[1777320477341,42.83,76953.12,11.9,-0.95128,8e-05,2.86139]
[1777320482172,42.83,76952.74,11.9,-0.95132,8e-05,2.85917]
[1777320482222,42.83,76938.41,11.9,-0.95251,8e-05,2.80276]
[1777320482640,42.83,76934.81,11.9,-0.95281,8e-05,2.78862]
[1777320483383,42.82,76932.41,11.9,-0.953,8e-05,2.77919]
[1777320484389,42.82,76928.91,11.9,-0.95329,8e-05,2.76554]
[1777320485397,42.82,76916.56,11.9,-0.95428,8e-05,2.71802]
[1777320486404,42.82,76910.58,11.9,-0.95475,8e-05,2.69524]
[1777320487411,42.82,76911.7,11.9,-0.95466,8e-05,2.69952]
[1777320488998,42.82,76913.91,11.9,-0.95448,8e-05,2.70795]
[1777320490432,42.82,76912.64,11.9,-0.95458,8e-05,2.70313]
[1777320491439,42.82,76910.58,11.9,-0.95475,8e-05,2.69531]
[1777320494460,42.82,76908.27,11.9,-0.95493,8e-05,2.68661]
[1777320500531,42.83,76908.71,11.9,-0.95489,8e-05,2.6885]
[1777320501538,42.83,76903.68,11.9,-0.95528,8e-05,2.6695]
[1777320503175,42.83,76901.46,11.9,-0.95545,8e-05,2.6612]
[1777320503551,42.83,76900.41,11.9,-0.95553,8e-05,2.65733]
[1777320504559,42.83,76901.15,11.9,-0.95547,8e-05,2.6602]
[1777320509594,42.83,76902.0,11.9,-0.9554,8e-05,2.66385]
[1777320515043,42.83,76901.92,11.9,-0.95551,8e-05,2.65659]
[1777320516643,42.83,76900.78,11.9,-0.95559,8e-05,2.65261]
[1777320518657,42.83,76901.52,11.9,-0.95553,8e-05,2.65562]
[1777320523692,42.84,76901.53,11.9,-0.95552,8e-05,2.6562]
[1777320524699,42.84,76902.77,11.9,-0.95542,8e-05,2.66099]
[1777320527719,42.84,76904.52,11.9,-0.95527,8e-05,2.6679]
[1777320529734,42.84,76903.17,11.9,-0.95538,8e-05,2.663]
[1777320531266,42.84,76905.83,11.9,-0.95517,8e-05,2.67314]
[1777320531748,42.84,76909.53,11.9,-0.95487,8e-05,2.68724]
[1777320533224,42.84,76907.84,11.9,-0.95501,8e-05,2.6809]
[1777320533762,42.84,76909.26,11.9,-0.95489,8e-05,2.68636]
[1777320535035,42.84,76910.26,11.9,-0.95481,8e-05,2.69022]
[1777320536097,42.84,76914.08,11.9,-0.95451,8e-05,2.7048]
[1777320541173,42.84,76913.81,11.9,-0.95453,8e-05,2.70392]
[1777320541274,42.84,76912.6,11.9,-0.95462,8e-05,2.69935]
[1777320545846,42.85,76909.92,11.9,-0.95483,8e-05,2.68935]
[1777320547860,42.85,76908.63,11.9,-0.95493,8e-05,2.68455]
[1777320549131,42.85,76901.81,11.9,-0.95546,8e-05,2.65884]
[1777320551889,42.85,76900.46,11.9,-0.95556,8e-05,2.65406]
[1777320552894,42.85,76904.05,11.9,-0.95528,8e-05,2.66769]
[1777320553902,42.85,76904.99,11.9,-0.9552,8e-05,2.67132]
[1777320555916,42.85,76906.31,11.9,-0.9551,8e-05,2.67647]
[1777320559104,42.85,76907.45,11.9,-0.955,8e-05,2.68101]
[1777320560951,42.85,76909.56,11.9,-0.95484,8e-05,2.68914]
[1777320565986,42.85,76910.13,11.9,-0.95478,8e-05,2.69157]
[1777320571020,42.85,76909.62,11.9,-0.95493,8e-05,2.68249]
[1777320573035,42.86,76908.83,11.9,-0.95499,8e-05,2.6796]
[1777320574042,42.86,76912.74,11.9,-0.95469,8e-05,2.69448]
[1777320575049,42.86,76914.21,11.9,-0.95457,8e-05,2.70011]
[1777320580084,42.86,76914.56,11.9,-0.95454,8e-05,2.70157]
[1777320584112,42.86,76913.43,11.9,-0.95463,8e-05,2.69737]
[1777320589147,42.86,76914.51,11.9,-0.95454,8e-05,2.70159]
[1777320594182,42.86,76913.5,11.9,-0.95462,8e-05,2.69782]
[1777320597202,42.86,76914.57,11.9,-0.95453,8e-05,2.70195]
[1777320598209,42.86,76913.44,11.9,-0.95462,8e-05,2.69766]
[1777320599217,42.86,76914.43,11.9,-0.95454,8e-05,2.70144]
[1777320601231,42.86,76911.37,11.9,-0.95478,8e-05,2.68984]
[1777320602238,42.86,76903.23,11.9,-0.95542,8e-05,2.6591]
[1777320603245,42.86,76901.54,11.9,-0.95555,8e-05,2.65282]
[1777320606265,42.86,76902.63,11.9,-0.95546,8e-05,2.65718]
[1777320607273,42.86,76901.12,11.9,-0.95557,8e-05,2.65159]
[1777320609702,42.86,76901.57,11.9,-0.95553,8e-05,2.65347]
[1777320610294,42.86,76901.58,11.9,-0.95553,8e-05,2.65361]
[1777320614322,42.86,76900.33,11.9,-0.95562,8e-05,2.6493]
[1777320615329,42.87,76901.39,11.9,-0.95553,8e-05,2.65339]
[1777320619361,42.87,76902.78,11.9,-0.95542,8e-05,2.65904]
[1777320621985,42.87,76906.94,11.9,-0.95509,8e-05,2.67503]
[1777320622382,42.87,76908.35,11.9,-0.95498,8e-05,2.68036]
[1777320625861,42.87,76916.89,11.9,-0.9543,8e-05,2.71307]
[1777320627417,42.87,76919.09,11.9,-0.95413,8e-05,2.72148]
[1777320632456,42.87,76918.32,11.9,-0.9543,8e-05,2.71111]
[1777320635477,42.87,76919.31,11.9,-0.95422,8e-05,2.71491]
[1777320640512,42.87,76919.04,11.9,-0.95425,8e-05,2.71387]
[1777320645546,42.87,76918.93,11.9,-0.95425,8e-05,2.71343]
[1777320650582,42.87,76918.99,11.9,-0.95425,8e-05,2.71362]
[1777320655617,42.87,76918.95,11.9,-0.95425,8e-05,2.71343]
[1777320657631,42.87,76926.68,11.9,-0.95364,8e-05,2.74302]
[1777320658638,42.87,76932.95,11.9,-0.95313,8e-05,2.76713]
[1777320659645,42.87,76936.14,11.9,-0.95288,8e-05,2.77938]
[1777320661660,42.87,76938.01,11.9,-0.95273,8e-05,2.78641]
[1777320666695,42.87,76935.78,11.9,-0.95292,8e-05,2.77718]
[1777320668190,42.87,76935.78,11.9,-0.95292,8e-05,2.77718]
[1777320668219,42.86,76937.14,11.9,-0.95282,8e-05,2.78236]
[1777320674045,42.86,76936.91,11.9,-0.95285,8e-05,2.78093]
[1777320679791,42.86,76937.74,11.9,-0.95279,8e-05,2.78342]
[1777320684826,42.85,76937.57,11.9,-0.95282,8e-05,2.78224]
[1777320689861,42.85,76937.67,11.9,-0.95282,8e-05,2.78213]
[1777320694896,42.85,76937.92,11.9,-0.95293,8e-05,2.77514]
[1777320699931,42.85,76938.28,11.9,-0.95291,8e-05,2.7761]
[1777320700938,42.85,76935.98,11.9,-0.9531,8e-05,2.76711]
[1777320701945,42.85,76925.27,11.9,-0.95396,8e-05,2.7258]
[1777320702951,42.85,76924.84,11.9,-0.95399,8e-05,2.72415]
[1777320705973,42.85,76914.9,11.9,-0.95478,8e-05,2.68624]
[1777320706980,42.85,76910.21,11.9,-0.95515,8e-05,2.66854]
[1777320707986,42.85,76908.95,11.9,-0.95524,8e-05,2.66386]
[1777320711008,42.85,76907.59,11.9,-0.95534,8e-05,2.65899]
[1777320713023,42.85,76906.53,11.9,-0.95542,8e-05,2.65519]
[1777320714030,42.85,76908.06,11.9,-0.9553,8e-05,2.66105]
[1777320716046,42.85,76909.08,11.9,-0.95522,8e-05,2.66508]
[1777320719068,42.85,76907.44,11.9,-0.95534,8e-05,2.65914]
[1777320720075,42.85,76906.44,11.9,-0.95542,8e-05,2.65547]
[1777320725110,42.86,76909.03,11.9,-0.95521,8e-05,2.66571]
[1777320730145,42.86,76908.64,11.9,-0.95523,8e-05,2.66464]
[1777320734173,42.86,76909.57,11.9,-0.95515,8e-05,2.66847]
[1777320736187,42.86,76908.69,11.9,-0.95521,8e-05,2.6653]
[1777320739208,42.86,76907.64,11.9,-0.95529,8e-05,2.66157]
[1777320740215,42.86,76906.8,11.9,-0.95535,8e-05,2.65849]
[1777320745250,42.86,76907.89,11.9,-0.95526,8e-05,2.66303]
[1777320747264,42.87,76901.87,11.9,-0.95572,8e-05,2.64054]
[1777320748271,42.87,76900.14,11.9,-0.95586,8e-05,2.63417]
[1777320753309,42.87,76899.45,11.9,-0.95601,8e-05,2.62493]
[1777320758344,42.87,76898.79,11.9,-0.95604,8e-05,2.6232]
[1777320759351,42.87,76896.84,11.9,-0.95619,8e-05,2.61607]
[1777320760358,42.88,76894.41,11.9,-0.95637,8e-05,2.60718]
[1777320762372,42.88,76895.77,11.9,-0.95626,8e-05,2.6126]
[1777320763379,42.88,76897.78,11.9,-0.9561,8e-05,2.62027]
[1777320765393,42.88,76898.75,11.9,-0.95602,8e-05,2.62421]
[1777320767407,42.88,76897.6,11.9,-0.95611,8e-05,2.62022]
[1777320772443,42.89,76897.41,11.9,-0.9561,8e-05,2.6203]
[1777320776471,42.89,76898.26,11.9,-0.95603,8e-05,2.62412]
[1777320781506,42.89,76896.47,11.9,-0.95615,8e-05,2.61825]
[1777320784527,42.9,76897.46,11.9,-0.95606,8e-05,2.62244]
[1777320789561,42.9,76898.57,11.9,-0.95596,8e-05,2.6274]
[1777320793591,42.91,76896.09,11.9,-0.95613,8e-05,2.61877]
[1777320797619,42.91,76897.43,11.9,-0.95602,8e-05,2.62444]
[1777320798626,42.91,76898.23,11.9,-0.95595,8e-05,2.6276]
[1777320803661,42.92,76898.96,11.9,-0.95588,8e-05,2.63128]
[1777320804667,42.92,76898.06,11.9,-0.95594,8e-05,2.62806]
[1777320805675,42.92,76898.91,11.9,-0.95587,8e-05,2.6314]
[1777320807689,42.92,76897.51,11.9,-0.95598,8e-05,2.62647]
[1777320808696,42.92,76898.77,11.9,-0.95588,8e-05,2.63134]
[1777320810712,42.92,76897.79,11.9,-0.95594,8e-05,2.62798]
[1777320813733,42.92,76898.7,11.9,-0.95598,8e-05,2.62455]
[1777320815747,42.93,76897.27,11.9,-0.95608,8e-05,2.61954]
[1777320818767,42.93,76898.84,11.9,-0.95595,8e-05,2.62592]
[1777320822795,42.93,76897.92,11.9,-0.95601,8e-05,2.62313]
[1777320825817,42.94,76897.0,11.9,-0.95607,8e-05,2.62019]
[1777320826824,42.94,76897.8,11.9,-0.956,8e-05,2.62335]
[1777320828838,42.94,76899.67,11.9,-0.95585,8e-05,2.63067]
[1777320829845,42.94,76901.37,11.9,-0.95572,8e-05,2.63718]
[1777320830852,42.94,76906.2,11.9,-0.95534,8e-05,2.65546]
[1777320831859,42.94,76907.54,11.9,-0.95523,8e-05,2.66062]
[1777320836894,42.94,76906.91,11.9,-0.95527,8e-05,2.65877]
[1777320838908,42.94,76907.88,11.9,-0.95519,8e-05,2.66264]
[1777320839915,42.94,76906.89,11.9,-0.95527,8e-05,2.65902]
[1777320841929,42.95,76907.82,11.9,-0.95519,8e-05,2.66273]
[1777320846964,42.95,76907.13,11.9,-0.95523,8e-05,2.66065]
[1777320851999,42.95,76907.19,11.9,-0.95522,8e-05,2.6614]
[1777320853006,42.95,76906.04,11.9,-0.9553,8e-05,2.65717]
[1777320855600,42.95,76904.2,11.9,-0.95544,8e-05,2.65048]
[1777320857034,42.95,76899.94,11.9,-0.95577,8e-05,2.63475]
[1777320858042,42.96,76896.99,11.9,-0.95599,8e-05,2.62387]
[1777320859049,42.96,76895.63,11.9,-0.95609,8e-05,2.61896]
[1777320864084,42.96,76897.32,11.9,-0.95594,8e-05,2.62611]
[1777320869119,42.97,76897.78,11.9,-0.95589,8e-05,2.62861]
[1777320872140,42.97,76898.36,11.9,-0.95595,8e-05,2.62391]
[1777320874154,42.97,76899.24,11.9,-0.95588,8e-05,2.6275]
[1777320878183,42.97,76897.04,11.9,-0.95603,8e-05,2.61991]
[1777320883218,42.98,76897.86,11.9,-0.95595,8e-05,2.62379]
[1777320884224,42.98,76896.59,11.9,-0.95605,8e-05,2.61921]
[1777320885232,42.98,76898.01,11.9,-0.95594,8e-05,2.62467]
[1777320886238,42.98,76897.21,11.9,-0.95599,8e-05,2.62184]
[1777320887246,42.98,76898.44,11.9,-0.9559,8e-05,2.62659]
[1777320890266,42.98,76899.27,11.9,-0.95582,8e-05,2.63016]
[1777320892280,42.99,76898.38,11.9,-0.95589,8e-05,2.62713]
[1777320894294,42.99,76897.08,11.9,-0.95598,8e-05,2.62259]
[1777320896309,42.99,76898.82,11.9,-0.95584,8e-05,2.6294]
[1777320901344,42.99,76903.33,11.9,-0.95547,8e-05,2.64704]
[1777320902351,42.99,76906.51,11.9,-0.95522,8e-05,2.65911]
[1777320905372,43.0,76909.25,11.9,-0.955,8e-05,2.66973]
[1777320907386,43.0,76910.95,11.9,-0.95487,8e-05,2.67632]
[1777320912420,43.0,76910.01,11.9,-0.95493,8e-05,2.67312]
[1777320917456,43.0,76910.28,11.9,-0.9549,8e-05,2.67447]
[1777320922491,43.0,76910.42,11.9,-0.95489,8e-05,2.67533]
[1777320923498,43.0,76912.4,11.9,-0.95473,8e-05,2.68287]
[1777320926519,43.0,76925.75,11.9,-0.95367,8e-05,2.73385]
[1777320927526,43.0,76930.19,11.9,-0.95331,8e-05,2.75086]
[1777320931554,43.0,76928.22,11.9,-0.95359,8e-05,2.73557]
[1777320932561,43.0,76927.18,11.9,-0.95368,8e-05,2.73154]
[1777320934575,43.0,76928.29,11.9,-0.95359,8e-05,2.73572]
[1777320938603,43.0,76927.42,11.9,-0.95366,8e-05,2.73223]
[1777320940616,43.0,76929.89,11.9,-0.95346,8e-05,2.74164]
[1777320942631,43.0,76931.58,11.9,-0.95333,8e-05,2.74802]
[1777320947665,43.0,76931.07,11.9,-0.95338,8e-05,2.74577]
[1777320948673,43.0,76934.0,11.9,-0.95314,8e-05,2.75698]
[1777320949680,43.0,76935.39,11.9,-0.95303,8e-05,2.76228]
[1777320950688,43.0,76937.1,11.9,-0.95289,8e-05,2.76881]
[1777320952701,43.0,76938.35,11.9,-0.9528,8e-05,2.77347]
[1777320952880,43.0,76938.35,11.9,-0.9528,8e-05,2.77347]
[1777320953708,43.0,76946.3,11.9,-0.95215,8e-05,2.80423]
[1777320954715,42.99,76947.85,11.9,-0.95202,8e-05,2.81017]
[1777320955722,42.99,76948.3,11.9,-0.95199,8e-05,2.81178]
[1777320960757,42.99,76949.73,11.9,-0.95189,8e-05,2.81656]
[1777320962771,42.99,76951.49,11.9,-0.95175,8e-05,2.82312]
[1777320963777,42.99,76953.13,11.9,-0.95162,8e-05,2.82937]
[1777320964784,42.99,76954.1,11.9,-0.95154,8e-05,2.833]
[1777320968230,42.98,76953.66,11.9,-0.95159,8e-05,2.8309]
[1777320971793,42.98,76953.22,11.9,-0.95164,8e-05,2.82822]
[1777320976869,42.97,76953.12,11.9,-0.95168,8e-05,2.82667]
[1777320981903,42.97,76953.39,11.9,-0.95167,8e-05,2.82675]
[1777320985932,42.96,76952.5,11.9,-0.95176,8e-05,2.8225]
[1777320990966,42.96,76952.53,11.9,-0.95178,8e-05,2.8217]
[1777320992981,42.96,76955.02,11.9,-0.9517,8e-05,2.8235]
[1777320998016,42.95,76955.33,11.9,-0.95169,8e-05,2.82381]
[1777320999023,42.95,76953.31,11.9,-0.95187,8e-05,2.81573]
[1777321001037,42.95,76946.17,11.9,-0.95246,8e-05,2.78756]
[1777321002044,42.95,76943.98,11.9,-0.95264,8e-05,2.77894]
[1777321003172,42.95,76943.98,11.9,-0.95264,8e-05,2.77894]
[1777321007682,42.95,76942.83,11.9,-0.95275,8e-05,2.7741]
[1777321013121,42.94,76943.17,11.9,-0.95273,8e-05,2.77479]
[1777321015135,42.94,76942.13,11.9,-0.95282,8e-05,2.77058]
[1777321016142,42.94,76943.14,11.9,-0.95274,8e-05,2.77441]
[1777321021177,42.94,76944.19,11.9,-0.95266,8e-05,2.77805]
[1777321026213,42.94,76943.92,11.9,-0.95269,8e-05,2.77654]
[1777321031248,42.93,76944.2,11.9,-0.95268,8e-05,2.77717]
[1777321037291,42.93,76943.96,11.9,-0.95271,8e-05,2.7757]
[1777321038402,42.93,76946.33,11.9,-0.95252,8e-05,2.78482]
[1777321044341,42.93,76946.67,11.9,-0.9525,8e-05,2.78552]
[1777321048368,42.92,76945.58,11.9,-0.9526,8e-05,2.7809]
[1777321051391,42.92,76946.07,11.9,-0.95269,8e-05,2.77497]
[1777321053405,42.92,76949.54,11.9,-0.95241,8e-05,2.78827]
[1777321054412,42.92,76951.77,11.9,-0.95223,8e-05,2.79685]
[1777321059447,42.92,76952.03,11.9,-0.95222,8e-05,2.79728]
[1777321061461,42.92,76953.03,11.9,-0.95214,8e-05,2.80094]
[1777321066497,42.91,76951.9,11.9,-0.95224,8e-05,2.79594]
[1777321068511,42.91,76953.22,11.9,-0.95214,8e-05,2.80086]
[1777321070524,42.91,76952.18,11.9,-0.95223,8e-05,2.79657]
[1777321072538,42.91,76953.02,11.9,-0.95217,8e-05,2.79962]
[1777321075560,42.91,76948.5,11.9,-0.95255,8e-05,2.78167]
[1777321078581,42.91,76951.09,11.9,-0.95234,8e-05,2.79148]
[1777321080595,42.91,76952.1,11.9,-0.95226,8e-05,2.79521]
[1777321084622,42.9,76953.17,11.9,-0.95218,8e-05,2.79896]
[1777321085629,42.9,76952.2,11.9,-0.95226,8e-05,2.79506]
[1777321090664,42.9,76949.47,11.9,-0.9525,8e-05,2.78388]
[1777321091672,42.9,76948.47,11.9,-0.95258,8e-05,2.77991]
[1777321092679,42.9,76946.75,11.9,-0.95273,8e-05,2.77315]
[1777321093686,42.9,76947.83,11.9,-0.95264,8e-05,2.77727]
[1777321098721,42.9,76947.69,11.9,-0.95266,8e-05,2.77633]
[1777321101742,42.89,76949.07,11.9,-0.95255,8e-05,2.78145]
[1777321106777,42.89,76949.98,11.9,-0.95249,8e-05,2.78455]
[1777321107784,42.89,76949.16,11.9,-0.95256,8e-05,2.78127]
[1777321112819,42.89,76949.71,11.9,-0.95264,8e-05,2.77541]
[1777321115840,42.89,76948.07,11.9,-0.95278,8e-05,2.76882]
[1777321120875,42.89,76948.81,11.9,-0.95272,8e-05,2.77135]
[1777321124903,42.88,76950.68,11.9,-0.95258,8e-05,2.77833]
[1777321126916,42.88,76953.09,11.9,-0.95238,8e-05,2.78755]
[1777321127924,42.88,76952.07,11.9,-0.95247,8e-05,2.7835]
[1777321129937,42.88,76952.91,11.9,-0.9524,8e-05,2.78658]
[1777321131952,42.88,76951.85,11.9,-0.95249,8e-05,2.78228]
[1777321136987,42.88,76950.85,11.9,-0.95259,8e-05,2.77795]
[1777321141015,42.88,76946.12,11.9,-0.95298,8e-05,2.75921]
[1777321142022,42.88,76942.4,11.9,-0.95328,8e-05,2.74478]
[1777321143029,42.88,76943.4,11.9,-0.9532,8e-05,2.74862]
[1777321145044,42.88,76942.04,11.9,-0.95331,8e-05,2.7433]
[1777321149072,42.88,76941.16,11.9,-0.95339,8e-05,2.73982]
[1777321150079,42.88,76942.31,11.9,-0.9533,8e-05,2.74423]
[1777321155113,42.87,76942.06,11.9,-0.95332,8e-05,2.74313]
[1777321160149,42.87,76942.31,11.9,-0.9533,8e-05,2.74396]
[1777321163170,42.87,76941.43,11.9,-0.95337,8e-05,2.74047]
[1777321165184,42.87,76943.58,11.9,-0.9532,8e-05,2.74872]
[1777321166191,42.87,76944.83,11.9,-0.9531,8e-05,2.75351]
[1777321168205,42.87,76943.39,11.9,-0.95322,8e-05,2.74786]
[1777321170219,42.87,76944.22,11.9,-0.95315,8e-05,2.75099]
[1777321172233,42.87,76944.81,11.9,-0.95323,8e-05,2.74566]
[1777321174247,42.87,76943.93,11.9,-0.9533,8e-05,2.7422]
[1777321179281,42.87,76944.18,11.9,-0.95328,8e-05,2.74302]
[1777321183310,42.87,76945.03,11.9,-0.95321,8e-05,2.74619]
[1777321185461,42.87,76944.77,11.9,-0.95324,8e-05,2.74515]
[1777321185521,42.87,76944.77,11.9,-0.95324,8e-05,2.74515]
[1777321185558,42.87,76945.03,11.9,-0.95322,8e-05,2.74612]
[1777321186469,42.87,76945.03,11.9,-0.95322,8e-05,2.74612]
[1777321186566,42.87,76944.93,11.9,-0.95322,8e-05,2.7457]
[1777321188483,42.87,76954.96,11.9,-0.95241,8e-05,2.78454]
[1777321189352,42.87,76958.68,11.9,-0.9521,8e-05,2.79896]
[1777321193380,42.87,76957.75,11.9,-0.95219,8e-05,2.79486]
[1777321194388,42.87,76954.49,11.9,-0.95246,8e-05,2.78204]
[1777321195395,42.86,76948.33,11.9,-0.95297,8e-05,2.75803]
[1777321196402,42.86,76946.4,11.9,-0.95312,8e-05,2.75051]
[1777321199422,42.86,76944.92,11.9,-0.95325,8e-05,2.74467]
[1777321200430,42.86,76946.04,11.9,-0.95316,8e-05,2.74897]
[1777321205467,42.86,76945.21,11.9,-0.95323,8e-05,2.74559]
[1777321208486,42.86,76947.03,11.9,-0.95308,8e-05,2.75253]
[1777321210871,42.86,76948.04,11.9,-0.953,8e-05,2.75635]
[1777321216542,42.86,76948.11,11.9,-0.953,8e-05,2.75634]
[1777321221577,42.86,76947.48,11.9,-0.95306,8e-05,2.75368]
[1777321226612,42.86,76948.0,11.9,-0.95302,8e-05,2.75549]
[1777321228626,42.86,76946.1,11.9,-0.95318,8e-05,2.74806]
[1777321237690,42.86,76946.55,11.9,-0.95326,8e-05,2.74197]
[1777321241718,42.86,76950.23,11.9,-0.95297,8e-05,2.7561]
[1777321246754,42.85,76950.2,11.9,-0.95297,8e-05,2.75575]
[1777321247761,42.85,76951.02,11.9,-0.95291,8e-05,2.75888]
[1777321250783,42.85,76951.84,11.9,-0.95284,8e-05,2.76191]
[1777321255820,42.85,76951.49,11.9,-0.95288,8e-05,2.76027]
[1777321256112,42.85,76951.49,11.9,-0.95288,8e-05,2.76027]
[1777321256828,42.85,76951.69,11.9,-0.95286,8e-05,2.761]
[1777321257110,42.85,76951.69,11.9,-0.95286,8e-05,2.761]
[1777321257210,42.85,76951.69,11.9,-0.95286,8e-05,2.76094]
[1777321258155,42.85,76951.69,11.9,-0.95286,8e-05,2.76094]
[1777321258841,42.85,76951.97,11.9,-0.95284,8e-05,2.76197]
[1777321263876,42.85,76952.15,11.9,-0.95283,8e-05,2.76237]
[1777321267904,42.85,76953.14,11.9,-0.95276,8e-05,2.76597]
[1777321272939,42.85,76953.85,11.9,-0.95271,8e-05,2.76841]
[1777321273945,42.85,76954.76,11.9,-0.95263,8e-05,2.77187]
[1777321275960,42.84,76958.55,11.9,-0.95232,8e-05,2.78648]
[1777321280994,42.84,76958.23,11.9,-0.95236,8e-05,2.78473]
[1777321283009,42.84,76959.15,11.9,-0.95229,8e-05,2.78812]
[1777321288044,42.84,76959.49,11.9,-0.95227,8e-05,2.7889]
[1777321293079,42.83,76959.32,11.9,-0.95242,8e-05,2.78009]
[1777321298113,42.83,76959.49,11.9,-0.95242,8e-05,2.78023]
[1777321302141,42.83,76960.35,11.9,-0.95235,8e-05,2.78315]
[1777321307177,42.83,76960.41,11.9,-0.95236,8e-05,2.78269]
[1777321310197,42.82,76959.52,11.9,-0.95245,8e-05,2.77887]
[1777321315233,42.82,76958.73,11.9,-0.95252,8e-05,2.77524]
[1777321316245,42.82,76959.75,11.9,-0.95244,8e-05,2.77911]
[1777321321284,42.82,76958.99,11.9,-0.95251,8e-05,2.77559]
[1777321323295,42.82,76955.03,11.9,-0.95284,8e-05,2.75998]
[1777321324302,42.82,76953.19,11.9,-0.953,8e-05,2.75277]
[1777321326316,42.81,76952.32,11.9,-0.95307,8e-05,2.74927]
[1777321327323,42.81,76948.47,11.9,-0.95339,8e-05,2.73432]
[1777321328330,42.81,76946.79,11.9,-0.95352,8e-05,2.72781]
[1777321330344,42.81,76947.74,11.9,-0.95345,8e-05,2.73143]
[1777321335379,42.81,76947.61,11.9,-0.95346,8e-05,2.73081]
[1777321336978,42.81,76947.61,11.9,-0.95346,8e-05,2.73081]
[1777321337007,42.81,76946.89,11.9,-0.95352,8e-05,2.72801]
[1777321337393,42.81,76939.74,11.9,-0.9541,8e-05,2.70053]
[1777321339034,42.81,76936.3,11.9,-0.95437,8e-05,2.68741]
[1777321339406,42.81,76932.22,11.9,-0.9547,8e-05,2.67145]
[1777321340413,42.81,76929.27,11.9,-0.95495,8e-05,2.65986]
[1777321341421,42.81,76926.63,11.9,-0.95516,8e-05,2.64948]
[1777321346455,42.8,76926.0,11.9,-0.95525,8e-05,2.64531]
[1777321347642,42.8,76926.0,11.9,-0.95525,8e-05,2.64531]
[1777321347754,42.8,76926.0,11.9,-0.95525,8e-05,2.64531]
[1777321348546,42.79,76920.26,11.9,-0.95571,8e-05,2.62297]
[1777321349477,42.79,76917.28,11.9,-0.95595,8e-05,2.61146]
[1777321351593,42.79,76915.91,11.9,-0.95619,8e-05,2.59838]
[1777321353037,42.79,76916.69,11.9,-0.95613,8e-05,2.60101]
[1777321356527,42.78,76915.45,11.9,-0.95625,8e-05,2.59525]
[1777321361561,42.77,76915.78,11.9,-0.95625,8e-05,2.59512]
[1777321365589,42.77,76917.11,11.9,-0.95617,8e-05,2.599]
[1777321367604,42.76,76915.06,11.9,-0.95634,8e-05,2.59078]
[1777321368611,42.76,76916.14,11.9,-0.95627,8e-05,2.59455]
[1777321369617,42.76,76917.78,11.9,-0.95615,8e-05,2.60041]
[1777321374653,42.75,76918.1,11.9,-0.95615,8e-05,2.60022]
[1777321375659,42.75,76917.35,11.9,-0.95621,8e-05,2.59713]
[1777321376667,42.75,76918.36,11.9,-0.95614,8e-05,2.60064]
[1777321381702,42.74,76919.48,11.9,-0.95608,8e-05,2.60345]
[1777321382709,42.74,76920.46,11.9,-0.95601,8e-05,2.60684]
[1777321384723,42.74,76921.81,11.9,-0.95592,8e-05,2.61132]
[1777321385729,42.73,76923.12,11.9,-0.95582,8e-05,2.61594]
[1777321386737,42.73,76924.03,11.9,-0.95576,8e-05,2.61906]
[1777321387730,42.73,76924.03,11.9,-0.95576,8e-05,2.61906]
[1777321387744,42.73,76927.8,11.9,-0.95547,8e-05,2.63295]
[1777321388751,42.73,76937.11,11.9,-0.95474,8e-05,2.6679]
[1777321390079,42.73,76940.78,11.9,-0.95446,8e-05,2.6815]
[1777321392779,42.72,76942.3,11.9,-0.95435,8e-05,2.68654]
[1777321394793,42.72,76941.32,11.9,-0.95443,8e-05,2.6829]
[1777321399829,42.73,76940.6,11.9,-0.95448,8e-05,2.68044]
[1777321405871,42.72,76940.41,11.9,-0.9545,8e-05,2.67963]
[1777321406878,42.72,76939.57,11.9,-0.95457,8e-05,2.67602]
[1777321409899,42.72,76938.49,11.9,-0.95468,8e-05,2.67072]
[1777321410905,42.71,76939.72,11.9,-0.95459,8e-05,2.67502]
[1777321412919,42.71,76941.74,11.9,-0.95457,8e-05,2.67448]
[1777321414933,42.7,76942.73,11.9,-0.9545,8e-05,2.67746]
[1777321416948,42.7,76944.36,11.9,-0.95439,8e-05,2.68289]
[1777321418962,42.7,76943.49,11.9,-0.95448,8e-05,2.67876]
[1777321420975,42.69,76941.74,11.9,-0.95463,8e-05,2.67129]
[1777321421983,42.69,76942.82,11.9,-0.95455,8e-05,2.67549]
[1777321426011,42.69,76943.77,11.9,-0.95446,8e-05,2.67944]
[1777321432053,42.69,76943.83,11.9,-0.95449,8e-05,2.67824]
[1777321438095,42.69,76943.91,11.9,-0.95447,8e-05,2.679]
[1777321443098,42.69,76944.26,11.9,-0.95445,8e-05,2.68018]
[1777321444977,42.69,76944.26,11.9,-0.95445,8e-05,2.68026]
[1777321446153,42.69,76946.93,11.9,-0.95423,8e-05,2.69071]
[1777321447159,42.69,76949.45,11.9,-0.95402,8e-05,2.70046]
[1777321448167,42.69,76950.62,11.9,-0.95393,8e-05,2.70502]
[1777321450181,42.69,76953.82,11.9,-0.95367,8e-05,2.71743]
[1777321451187,42.69,76956.3,11.9,-0.95346,8e-05,2.72705]
[1777321456223,42.69,76958.65,11.9,-0.95327,8e-05,2.73617]
[1777321457230,42.69,76959.82,11.9,-0.95318,8e-05,2.7407]
[1777321458236,42.69,76961.1,11.9,-0.95307,8e-05,2.74565]
[1777321460251,42.69,76962.93,11.9,-0.95292,8e-05,2.75271]
[1777321461258,42.69,76964.5,11.9,-0.95279,8e-05,2.75879]
[1777321466293,42.69,76964.44,11.9,-0.9528,8e-05,2.75829]
[1777321468306,42.69,76965.45,11.9,-0.95272,8e-05,2.76212]
[1777321474349,42.69,76965.49,11.9,-0.95285,8e-05,2.75428]
[1777321479384,42.68,76964.99,11.9,-0.95289,8e-05,2.75207]
[1777321482668,42.68,76964.95,11.9,-0.9529,8e-05,2.75181]
[1777321483629,42.68,76965.26,11.9,-0.95288,8e-05,2.75296]
[1777321483731,42.68,76972.12,11.9,-0.95231,8e-05,2.77969]
[1777321484419,42.68,76974.67,11.9,-0.9521,8e-05,2.78959]
[1777321487710,42.68,76976.2,11.9,-0.95198,8e-05,2.79526]
[1777321493483,42.68,76978.81,11.9,-0.95178,8e-05,2.80479]
[1777321494491,42.68,76976.99,11.9,-0.95193,8e-05,2.79749]
[1777321497492,42.67,76977.76,11.9,-0.95187,8e-05,2.80027]
[1777321497511,42.67,76981.89,11.9,-0.95153,8e-05,2.81642]
[1777321498518,42.67,76985.42,11.9,-0.95123,8e-05,2.83024]
[1777321499525,42.67,76987.88,11.9,-0.95103,8e-05,2.83982]
[1777321500531,42.67,76987.09,11.9,-0.9511,8e-05,2.83649]
[1777321501539,42.67,76984.53,11.9,-0.95132,8e-05,2.82616]
[1777321502546,42.67,76982.36,11.9,-0.95151,8e-05,2.81741]
[1777321503553,42.67,76983.16,11.9,-0.95144,8e-05,2.82042]
[1777321505567,42.67,76980.38,11.9,-0.95168,8e-05,2.80912]
[1777321506574,42.67,76978.96,11.9,-0.95181,8e-05,2.80338]
[1777321511609,42.66,76978.32,11.9,-0.95187,8e-05,2.80018]
[1777321516510,42.66,76977.94,11.9,-0.95191,8e-05,2.7983]
[1777321516644,42.66,76976.33,11.9,-0.95205,8e-05,2.79171]
[1777321517650,42.66,76974.65,11.9,-0.9522,8e-05,2.785]
[1777321522686,42.66,76974.63,11.9,-0.95221,8e-05,2.78437]
[1777321527721,42.65,76975.16,11.9,-0.95218,8e-05,2.7859]
[1777321530742,42.65,76976.39,11.9,-0.95208,8e-05,2.79039]
[1777321531749,42.65,76977.51,11.9,-0.95211,8e-05,2.78704]
[1777321535777,42.65,76979.09,11.9,-0.95199,8e-05,2.79276]
[1777321542826,42.64,76979.1,11.9,-0.95201,8e-05,2.79192]
[1777321547861,42.64,76978.58,11.9,-0.95207,8e-05,2.78927]
[1777321552897,42.64,76979.04,11.9,-0.95204,8e-05,2.79049]
[1777321558939,42.63,76968.07,11.9,-0.95297,8e-05,2.74687]
[1777321559946,42.63,76965.07,11.9,-0.95321,8e-05,2.73517]
[1777321561960,42.63,76966.16,11.9,-0.95312,8e-05,2.73934]
[1777321563973,42.63,76964.7,11.9,-0.95325,8e-05,2.7336]
[1777321565230,42.63,76964.7,11.9,-0.95325,8e-05,2.7336]
[1777321565273,42.63,76957.94,11.9,-0.9538,8e-05,2.70742]
[1777321565987,42.63,76955.5,11.9,-0.954,8e-05,2.69803]
[1777321568167,42.63,76954.88,11.9,-0.95405,8e-05,2.69568]
[1777321572473,42.63,76954.88,11.9,-0.95404,8e-05,2.69571]
[1777321576059,42.63,76954.12,11.9,-0.9541,8e-05,2.69302]
[1777321579081,42.63,76953.21,11.9,-0.95417,8e-05,2.68962]
[1777321581095,42.63,76950.21,11.9,-0.95441,8e-05,2.67819]
[1777321584116,42.63,76951.04,11.9,-0.95434,8e-05,2.68151]
[1777321588144,42.64,76948.41,11.9,-0.95455,8e-05,2.67161]
[1777321589151,42.63,76947.17,11.9,-0.95465,8e-05,2.6667]
[1777321590157,42.63,76949.19,11.9,-0.95449,8e-05,2.67426]
[1777321595193,42.63,76948.59,11.9,-0.95468,8e-05,2.6637]
[1777321597207,42.63,76949.57,11.9,-0.95461,8e-05,2.66714]
[1777321602242,42.62,76949.54,11.9,-0.95462,8e-05,2.66625]
[1777321607277,42.62,76949.51,11.9,-0.95464,8e-05,2.66538]
[1777321612313,42.61,76950.44,11.9,-0.95458,8e-05,2.66818]
[1777321618356,42.61,76950.64,11.9,-0.95459,8e-05,2.668]
[1777321623673,42.61,76950.73,11.9,-0.95458,8e-05,2.66819]
[1777321626411,42.6,76953.11,11.9,-0.95442,8e-05,2.67619]
[1777321627419,42.6,76959.48,11.9,-0.9539,8e-05,2.70052]
[1777321628426,42.6,76963.42,11.9,-0.95358,8e-05,2.71579]
[1777321629433,42.6,76966.2,11.9,-0.95336,8e-05,2.72657]
[1777321631447,42.6,76969.69,11.9,-0.95307,8e-05,2.74009]
[1777321636482,42.6,76970.25,11.9,-0.95303,8e-05,2.74205]
[1777321640510,42.6,76969.1,11.9,-0.95313,8e-05,2.73733]
[1777321641517,42.6,76969.98,11.9,-0.95306,8e-05,2.74071]
[1777321646551,42.6,76973.03,11.9,-0.95281,8e-05,2.75235]
[1777321649573,42.6,76974.09,11.9,-0.95273,8e-05,2.75628]
[1777321652593,42.6,76974.52,11.9,-0.95282,8e-05,2.75015]
[1777321654607,42.59,76976.15,11.9,-0.95268,8e-05,2.75639]
[1777321655491,42.59,76976.15,11.9,-0.95268,8e-05,2.75639]
[1777321655616,42.59,76978.55,11.9,-0.95249,8e-05,2.76571]
[1777321656622,42.59,76980.09,11.9,-0.95236,8e-05,2.77166]
[1777321658636,42.59,76981.04,11.9,-0.95228,8e-05,2.77519]
[1777321661669,42.59,76982.21,11.9,-0.95219,8e-05,2.77948]
[1777321666704,42.59,76982.51,11.9,-0.95218,8e-05,2.78012]
[1777321671738,42.59,76981.97,11.9,-0.95224,8e-05,2.77747]
[1777321673786,42.58,76982.05,11.9,-0.95223,8e-05,2.77768]
[1777321673883,42.58,76982.67,11.9,-0.95218,8e-05,2.78001]
[1777321674798,42.58,76982.67,11.9,-0.95218,8e-05,2.78001]
[1777321674896,42.58,76982.67,11.9,-0.95218,8e-05,2.77991]
[1777321682816,42.58,76983.3,11.9,-0.95215,8e-05,2.78153]
[1777321687851,42.58,76983.04,11.9,-0.95218,8e-05,2.77999]
[1777321692886,42.57,76983.03,11.9,-0.95219,8e-05,2.77944]
[1777321693893,42.57,76991.89,11.9,-0.95145,8e-05,2.8143]
[1777321694900,42.57,76993.81,11.9,-0.95129,8e-05,2.82176]
[1777321695907,42.57,76995.13,11.9,-0.95118,9e-05,2.82683]
[1777321696914,42.57,76993.96,11.9,-0.95129,8e-05,2.82201]
[1777321701949,42.57,76992.86,11.9,-0.9514,8e-05,2.81683]
[1777321706984,42.56,76992.91,11.9,-0.95141,8e-05,2.81627]
[1777321712018,42.56,76993.55,11.9,-0.95149,8e-05,2.81037]
[1777321714033,42.56,76995.27,11.9,-0.95135,8e-05,2.81691]
[1777321715040,42.55,76996.18,11.9,-0.95128,9e-05,2.82037]
[1777321719068,42.55,76997.25,11.9,-0.9512,9e-05,2.82401]
[1777321724103,42.55,76996.93,11.9,-0.95125,9e-05,2.82195]
[1777321727123,42.54,76995.82,11.9,-0.95135,8e-05,2.81709]
[1777321732159,42.54,76995.09,11.9,-0.95143,8e-05,2.81349]
[1777321736188,42.54,76995.93,11.9,-0.95137,8e-05,2.81627]
[1777321741223,42.53,76996.53,11.9,-0.95133,9e-05,2.81796]
[1777321746257,42.53,76996.43,11.9,-0.95135,8e-05,2.81687]
[1777321751293,42.53,76995.64,11.9,-0.95144,8e-05,2.81305]
[1777321752300,42.53,76994.56,11.9,-0.95153,8e-05,2.80864]
[1777321754314,42.52,76995.73,11.9,-0.95144,8e-05,2.81303]
[1777321755321,42.52,76994.72,11.9,-0.95153,8e-05,2.80889]
[1777321757335,42.52,76996.19,11.9,-0.95141,8e-05,2.81447]
[1777321762370,42.52,76996.02,11.9,-0.95143,8e-05,2.81314]
[1777321767404,42.52,76995.64,11.9,-0.95148,8e-05,2.81099]
[1777321772440,42.51,76995.27,11.9,-0.95165,8e-05,2.80122]
[1777321777477,42.51,76995.58,11.9,-0.95163,8e-05,2.80189]
[1777321782510,42.51,76995.22,11.9,-0.95168,8e-05,2.79992]
[1777321783517,42.51,76996.09,11.9,-0.9516,8e-05,2.80326]
[1777321788555,42.5,76995.27,11.9,-0.95169,8e-05,2.79946]
[1777321793590,42.5,76995.1,11.9,-0.95171,8e-05,2.79826]
[1777321798628,42.5,76996.36,11.9,-0.95162,8e-05,2.80273]
[1777321801649,42.49,76993.75,11.9,-0.95184,8e-05,2.79208]
[1777321802656,42.49,76988.93,11.9,-0.95225,8e-05,2.77295]
[1777321803663,42.49,76990.76,11.9,-0.9521,8e-05,2.78007]
[1777321804670,42.49,76994.42,11.9,-0.95179,8e-05,2.79446]
[1777321806684,42.49,76995.38,11.9,-0.95172,8e-05,2.79808]
[1777321809705,42.49,76994.22,11.9,-0.95182,8e-05,2.79308]
[1777321810713,42.49,76992.38,11.9,-0.95198,8e-05,2.78572]
[1777321811720,42.49,76988.78,11.9,-0.95228,8e-05,2.77144]
[1777321812727,42.49,76986.9,11.9,-0.95244,8e-05,2.76399]
[1777321817762,42.49,76987.25,11.9,-0.95242,8e-05,2.76512]
[1777321822798,42.49,76987.91,11.9,-0.95237,8e-05,2.76744]
[1777321823805,42.49,76989.11,11.9,-0.95227,8e-05,2.7721]
[1777321824811,42.49,76990.45,11.9,-0.95216,8e-05,2.77731]
[1777321829847,42.48,76990.96,11.9,-0.95212,8e-05,2.77894]
[1777321835133,42.48,76990.81,11.9,-0.95227,8e-05,2.77039]
[1777321841931,42.48,76991.25,11.9,-0.95224,8e-05,2.77158]
[1777321846966,42.48,76990.82,11.9,-0.95228,8e-05,2.76955]
[1777321848980,42.48,76995.26,11.9,-0.95191,8e-05,2.78693]
[1777321852000,42.47,76997.09,11.9,-0.95176,8e-05,2.79388]
[1777321857036,42.47,76996.55,11.9,-0.95182,8e-05,2.79124]
[1777321862072,42.47,76996.79,11.9,-0.95181,8e-05,2.79171]
[1777321867106,42.47,76997.27,11.9,-0.95178,8e-05,2.79313]
[1777321869120,42.47,76996.3,11.9,-0.95187,8e-05,2.7891]
[1777321875162,42.46,76996.18,11.9,-0.95189,8e-05,2.78809]
[1777321878183,42.46,76997.12,11.9,-0.95181,8e-05,2.79154]
[1777321880825,42.46,76997.18,11.9,-0.95181,8e-05,2.7916]
[1777321881204,42.46,77003.55,11.9,-0.95127,9e-05,2.81679]
[1777321882210,42.46,77009.55,11.9,-0.95076,9e-05,2.8406]
[1777321885232,42.46,77010.48,11.9,-0.95069,9e-05,2.84381]
[1777321886238,42.46,77012.14,11.9,-0.95055,9e-05,2.85028]
[1777321891274,42.45,77011.68,11.9,-0.95074,9e-05,2.83976]
[1777321896309,42.45,77011.71,11.9,-0.95075,9e-05,2.839]
[1777321901344,42.44,77011.41,11.9,-0.9508,9e-05,2.83694]
[1777321906379,42.43,77011.98,11.9,-0.95078,9e-05,2.83791]
[1777321911413,42.42,77012.08,11.9,-0.95083,9e-05,2.83557]
[1777321913428,42.42,77011.1,11.9,-0.95092,9e-05,2.83132]
[1777321914434,42.42,77007.73,11.9,-0.95121,9e-05,2.8177]
[1777321916450,42.41,77009.97,11.9,-0.95104,9e-05,2.82589]
[1777321920478,42.37,77011.76,11.9,-0.95106,9e-05,2.82496]
[1777321921485,42.33,77013.08,11.9,-0.95108,9e-05,2.82407]
[1777321923499,42.27,77015.8,11.9,-0.95111,9e-05,2.82279]
[1777321925513,42.2,77013.29,11.9,-0.95159,9e-05,2.80071]
[1777321926519,42.2,77011.57,11.9,-0.95174,9e-05,2.79328]
[1777321928533,42.19,77010.43,11.9,-0.95187,9e-05,2.78762]
[1777321930549,42.19,77011.42,11.9,-0.95181,9e-05,2.79046]
[1777321935584,42.18,77011.28,11.9,-0.95185,9e-05,2.78836]
[1777321940619,42.17,77010.82,11.9,-0.95192,9e-05,2.78501]
[1777321943640,42.17,77009.85,11.9,-0.95202,8e-05,2.78026]
[1777321944647,42.17,77008.72,11.9,-0.95213,8e-05,2.77547]
[1777321946661,42.16,77007.62,11.9,-0.95223,8e-05,2.77055]
[1777321947668,42.16,77010.25,11.9,-0.95201,8e-05,2.78072]
[1777321952703,42.15,77010.33,11.9,-0.95216,8e-05,2.77193]
[1777321957738,42.15,77008.98,11.9,-0.9523,8e-05,2.76519]
[1777321964787,42.14,77009.05,11.9,-0.95234,8e-05,2.7636]
[1777321970829,42.13,77009.65,11.9,-0.95232,8e-05,2.7644]
[1777321975864,42.12,77010.2,11.9,-0.95231,8e-05,2.76499]
[1777321980898,42.11,77010.32,11.9,-0.95233,8e-05,2.76412]
[1777321981906,42.11,77009.11,11.9,-0.95244,8e-05,2.75906]
[1777321982913,42.11,77007.36,11.9,-0.95259,8e-05,2.75188]
[1777321988154,42.1,77007.17,11.9,-0.95263,8e-05,2.75015]
[1777321991373,42.1,77007.2,11.9,-0.95263,8e-05,2.75001]
[1777321997011,42.09,77006.76,11.9,-0.9527,8e-05,2.74682]
[1777322002046,42.09,77006.59,11.9,-0.95274,8e-05,2.74502]
[1777322007082,42.08,77006.86,11.9,-0.95274,8e-05,2.74497]
[1777322011110,42.08,77002.27,11.9,-0.95326,8e-05,2.71839]
[1777322012117,42.08,77001.33,11.9,-0.95334,8e-05,2.71451]
[1777322017152,42.07,77002.17,11.9,-0.95329,8e-05,2.71698]
[1777322021179,42.07,77003.12,11.9,-0.95323,8e-05,2.72003]
[1777322026214,42.06,77003.01,11.9,-0.95325,8e-05,2.71874]
[1777322031250,42.06,77002.53,11.9,-0.95331,8e-05,2.71601]
[1777322037291,42.05,77001.96,11.9,-0.95338,8e-05,2.7128]
[1777322043333,42.05,77002.4,11.9,-0.95337,8e-05,2.71358]
[1777322048369,42.04,77003.6,11.9,-0.95328,8e-05,2.71748]
[1777322052397,42.04,77007.32,11.9,-0.95299,8e-05,2.73147]
[1777322057432,42.04,77006.93,11.9,-0.95303,8e-05,2.7292]
[1777322062466,42.04,77006.19,11.9,-0.95309,8e-05,2.72646]
[1777322067502,42.04,77006.38,11.9,-0.95307,8e-05,2.72737]
[1777322072537,42.04,77007.94,11.9,-0.95306,8e-05,2.72605]
[1777322077571,42.04,77007.32,11.9,-0.95311,8e-05,2.72375]
[1777322078074,42.04,77007.32,11.9,-0.95311,8e-05,2.72375]
[1777322078578,42.04,77007.94,11.9,-0.95306,8e-05,2.72622]
[1777322079065,42.04,77007.94,11.9,-0.95306,8e-05,2.72622]
[1777322079586,42.04,77007.4,11.9,-0.9531,8e-05,2.72412]
[1777322080067,42.04,77007.4,11.9,-0.9531,8e-05,2.72412]
[1777322080593,42.04,77007.77,11.9,-0.95307,8e-05,2.72561]
[1777322085628,42.04,77007.97,11.9,-0.95305,8e-05,2.72655]
[1777322091868,42.04,77007.41,11.9,-0.95309,8e-05,2.72447]
[1777322091869,42.04,77009.32,11.9,-0.95293,8e-05,2.73208]
[1777322092677,42.04,77010.9,11.9,-0.9528,8e-05,2.73834]
[1777322097714,42.04,77010.83,11.9,-0.9528,8e-05,2.73813]
[1777322102749,42.04,77010.25,11.9,-0.95285,8e-05,2.7359]
[1777322104763,42.04,77009.08,11.9,-0.95295,8e-05,2.73131]
[1777322106777,42.04,77009.89,11.9,-0.95288,8e-05,2.73455]
[1777322111812,42.04,77009.8,11.9,-0.95288,8e-05,2.73427]
[1777322116849,42.04,77009.62,11.9,-0.9529,8e-05,2.73365]
[1777322122897,42.04,77009.59,11.9,-0.9529,8e-05,2.73361]
[1777322127932,42.04,77009.68,11.9,-0.95289,8e-05,2.73403]
[1777322132967,42.04,77009.92,11.9,-0.95299,8e-05,2.7274]
[1777322138002,42.05,77009.7,11.9,-0.95301,8e-05,2.72662]
[1777322143037,42.05,77010.1,11.9,-0.95297,8e-05,2.72833]
[1777322145051,42.05,77012.08,11.9,-0.9528,8e-05,2.73619]
[1777322147064,42.05,77013.07,11.9,-0.95272,8e-05,2.74011]
[1777322154114,42.05,77012.8,11.9,-0.95274,8e-05,2.73906]
[1777322159149,42.05,77012.19,11.9,-0.95279,8e-05,2.73667]
[1777322164184,42.05,77012.46,11.9,-0.95277,8e-05,2.73777]
[1777322169219,42.05,77012.5,11.9,-0.95276,8e-05,2.73796]
[1777322174254,42.05,77012.43,11.9,-0.95277,8e-05,2.73771]
[1777322179289,42.05,77013.2,11.9,-0.9527,8e-05,2.74079]
[1777322180296,42.05,77014.91,11.9,-0.95256,8e-05,2.74757]
[1777322183318,42.05,77013.46,11.9,-0.95268,8e-05,2.7418]
[1777322184324,42.05,77012.4,11.9,-0.95277,8e-05,2.7376]
[1777322190367,42.05,77013.03,11.9,-0.95272,8e-05,2.74011]
[1777322192381,42.05,77009.31,11.9,-0.95315,8e-05,2.71778]
[1777322198424,42.05,77009.15,11.9,-0.95316,8e-05,2.71735]
[1777322205473,42.05,77008.71,11.9,-0.95319,8e-05,2.71586]
[1777322210508,42.05,77008.31,11.9,-0.95322,8e-05,2.7145]
[1777322215542,42.05,77008.76,11.9,-0.95318,8e-05,2.71652]
[1777322217556,42.05,77007.41,11.9,-0.95329,8e-05,2.71131]
[1777322218563,42.05,77006.34,11.9,-0.95338,8e-05,2.70716]
[1777322222592,42.05,77007.15,11.9,-0.9533,8e-05,2.71061]
[1777322223599,42.05,77006.31,11.9,-0.95337,8e-05,2.70737]
[1777322224606,42.05,77005.06,11.9,-0.95348,8e-05,2.70253]
[1777322229641,42.06,77004.65,11.9,-0.9535,8e-05,2.70131]
[1777322230647,42.06,77002.84,11.9,-0.95365,8e-05,2.69429]
[1777322232662,42.06,77004.76,11.9,-0.95349,8e-05,2.702]
[1777322233669,42.06,77006.86,11.9,-0.95331,8e-05,2.71032]
[1777322234675,42.06,77009.5,11.9,-0.95309,8e-05,2.72078]
[1777322235682,42.06,77011.31,11.9,-0.95294,8e-05,2.72796]
[1777322237309,42.06,77010.97,11.9,-0.95296,8e-05,2.72665]
[1777322237700,42.06,77034.66,11.9,-0.95094,9e-05,2.82118]
[1777322238304,42.06,77034.66,11.9,-0.95094,9e-05,2.82118]
[1777322238335,42.06,77034.66,11.9,-0.95094,9e-05,2.82118]
[1777322238705,42.06,77051.75,11.9,-0.94943,9e-05,2.8905]
[1777322239154,42.06,77051.75,11.9,-0.94943,9e-05,2.8905]
[1777322239711,42.06,77056.85,11.9,-0.94898,9e-05,2.9112]
[1777322240812,42.06,77054.79,11.9,-0.94917,9e-05,2.90248]
[1777322242733,42.05,77053.77,11.9,-0.94927,9e-05,2.89781]
[1777322245754,42.05,77055.8,11.9,-0.94911,9e-05,2.90541]
[1777322250790,42.04,77055.48,11.9,-0.94917,9e-05,2.90283]
[1777322253257,42.04,77055.17,11.9,-0.94933,9e-05,2.89318]
[1777322253811,42.04,77050.18,11.9,-0.94978,9e-05,2.87253]
[1777322254818,42.04,77049.38,11.9,-0.94986,9e-05,2.86906]
[1777322255825,42.04,77050.46,11.9,-0.94976,9e-05,2.87327]
[1777322256579,42.04,77050.46,11.9,-0.94976,9e-05,2.87327]
[1777322256832,42.04,77052.64,11.9,-0.94958,9e-05,2.88196]
[1777322257839,42.03,77051.33,11.9,-0.9497,9e-05,2.87639]
[1777322258846,42.03,77047.67,11.9,-0.95003,9e-05,2.86124]
[1777322262591,42.03,77047.34,11.9,-0.95007,9e-05,2.85933]
[1777322264888,42.03,77046.5,11.9,-0.95015,9e-05,2.85534]
[1777322266902,42.03,77047.66,11.9,-0.95006,9e-05,2.85969]
[1777322268916,42.02,77046.47,11.9,-0.95017,9e-05,2.85446]
[1777322269923,42.02,77041.18,11.9,-0.95064,9e-05,2.83282]
[1777322270929,42.02,77040.1,11.9,-0.95074,9e-05,2.8283]
[1777322271937,42.02,77038.6,11.9,-0.95087,9e-05,2.82209]
[1777322272220,42.02,77038.6,11.9,-0.95087,9e-05,2.82209]
[1777322272944,42.02,77036.31,11.9,-0.95108,9e-05,2.81272]
[1777322277980,42.02,77036.13,11.9,-0.9511,9e-05,2.8114]
[1777322283024,42.01,77035.69,11.9,-0.95116,9e-05,2.80902]
[1777322288058,42.01,77033.26,11.9,-0.95138,9e-05,2.79867]
[1777322289066,42.01,77032.42,11.9,-0.95145,9e-05,2.79519]
[1777322294101,42.01,77032.75,11.9,-0.95144,9e-05,2.79604]
[1777322298738,42.01,77032.05,11.9,-0.9515,9e-05,2.79295]
[1777322298799,42.01,77032.05,11.9,-0.9515,9e-05,2.79295]
[1777322298946,42.01,77032.05,11.9,-0.9515,9e-05,2.79295]
[1777322299136,42.0,77029.08,11.9,-0.95176,9e-05,2.78086]
[1777322300143,42.0,77026.67,11.9,-0.95197,9e-05,2.77114]
[1777322301149,42.0,77029.14,11.9,-0.95176,9e-05,2.78094]
[1777322306184,42.0,77029.57,11.9,-0.95173,9e-05,2.7823]
[1777322308199,42.0,77028.18,11.9,-0.95186,9e-05,2.77652]
[1777322310213,42.0,77027.34,11.9,-0.95193,9e-05,2.77302]
[1777322315248,42.0,77027.14,11.9,-0.95208,9e-05,2.76423]
[1777322320283,42.0,77027.51,11.9,-0.95205,9e-05,2.76544]
[1777322325319,42.0,77026.98,11.9,-0.9521,9e-05,2.76306]
[1777322330353,41.99,77027.12,11.9,-0.9521,9e-05,2.76335]
[1777322335389,41.99,77026.84,11.9,-0.95213,9e-05,2.76197]
[1777322341430,41.99,77026.97,11.9,-0.95212,9e-05,2.76217]
[1777322346465,41.99,77027.3,11.9,-0.9521,9e-05,2.76322]
[1777322351500,41.99,77027.61,11.9,-0.95208,9e-05,2.76417]
[1777322357543,41.99,77027.66,11.9,-0.95208,9e-05,2.76403]
[1777322361570,41.98,77032.21,11.9,-0.9517,9e-05,2.782]
[1777322362577,41.98,77033.47,11.9,-0.95159,9e-05,2.78696]
[1777322367613,41.98,77033.1,11.9,-0.95163,9e-05,2.78503]
[1777322369628,41.98,77032.1,11.9,-0.95172,9e-05,2.78084]
[1777322374663,41.98,77031.17,11.9,-0.95193,9e-05,2.76902]
[1777322385739,41.98,77030.83,11.9,-0.95198,9e-05,2.767]
[1777322387753,41.97,77029.26,11.9,-0.95211,9e-05,2.76061]
[1777322391782,41.97,77027.48,11.9,-0.95227,9e-05,2.75333]
[1777322394470,41.97,77027.45,11.9,-0.95227,9e-05,2.75314]
[1777322394803,41.97,77016.61,11.9,-0.95319,8e-05,2.71014]
[1777322395809,41.97,77012.76,11.9,-0.95352,8e-05,2.69502]
[1777322396819,41.97,77009.61,11.9,-0.95378,8e-05,2.68271]
[1777322401853,41.98,77006.37,11.9,-0.95404,8e-05,2.67042]
[1777322402860,41.98,77004.37,11.9,-0.9542,8e-05,2.66271]
[1777322403867,41.98,77003.32,11.9,-0.95429,8e-05,2.65873]
[1777322406888,41.98,77002.28,11.9,-0.95437,8e-05,2.65503]
[1777322411925,41.98,77002.52,11.9,-0.95433,8e-05,2.65659]
[1777322416960,41.99,77002.43,11.9,-0.95433,8e-05,2.65688]
[1777322419982,41.99,77000.49,11.9,-0.95448,8e-05,2.64972]
[1777322420989,41.99,76992.03,11.9,-0.95517,8e-05,2.61712]
[1777322421995,41.99,76993.11,11.9,-0.95507,8e-05,2.62148]
[1777322427031,41.99,76992.91,11.9,-0.95507,8e-05,2.62163]
[1777322430052,42.0,76987.72,11.9,-0.95549,8e-05,2.60174]
[1777322431059,41.99,76985.03,11.9,-0.95583,8e-05,2.58369]
[1777322432066,41.99,76982.38,11.9,-0.95605,8e-05,2.57334]
[1777322432908,41.99,76982.38,11.9,-0.95605,8e-05,2.57334]
[1777322433073,41.99,76980.09,11.9,-0.95623,8e-05,2.56487]
[1777322434079,41.99,76975.17,11.9,-0.95662,8e-05,2.546]
[1777322435087,41.99,76973.38,11.9,-0.95677,8e-05,2.53906]
[1777322436093,41.99,76969.75,11.9,-0.95706,8e-05,2.52521]
[1777322439098,41.99,76970.01,11.9,-0.95704,8e-05,2.52591]
[1777322439121,41.99,76970.01,11.9,-0.95704,8e-05,2.52591]
[1777322439200,41.99,76965.01,11.9,-0.95744,8e-05,2.50698]
[1777322440122,41.99,76959.45,11.9,-0.95787,8e-05,2.48608]
[1777322445157,41.99,76958.16,11.9,-0.95798,8e-05,2.48089]
[1777322446164,41.99,76959.15,11.9,-0.9579,8e-05,2.48451]
[1777322448180,41.98,76958.12,11.9,-0.95799,8e-05,2.48052]
[1777322452207,41.98,76959.35,11.9,-0.9579,8e-05,2.48482]
[1777322453215,41.98,76963.69,11.9,-0.95756,8e-05,2.50096]
[1777322454222,41.98,76966.17,11.9,-0.95737,8e-05,2.51017]
[1777322457242,41.98,76965.22,11.9,-0.95745,8e-05,2.50627]
[1777322461555,41.98,76966.17,11.9,-0.95739,8e-05,2.50926]
[1777322463285,41.98,76967.03,11.9,-0.95732,8e-05,2.51237]
[1777322465299,41.98,76966.09,11.9,-0.9574,8e-05,2.50861]
[1777322470595,41.97,76966.81,11.9,-0.95736,8e-05,2.51085]
[1777322473500,41.97,76965.67,11.9,-0.95746,8e-05,2.506]
[1777322475369,41.97,76966.57,11.9,-0.95739,8e-05,2.50927]
[1777322479397,41.97,76965.26,11.9,-0.9575,8e-05,2.5038]
[1777322484432,41.96,76965.61,11.9,-0.95749,8e-05,2.50458]
[1777322489466,41.96,76965.33,11.9,-0.95752,8e-05,2.503]
[1777322491480,41.96,76966.44,11.9,-0.95755,8e-05,2.49959]
[1777322492488,41.96,76965.54,11.9,-0.95763,8e-05,2.49612]
[1777322496927,41.96,76962.8,11.9,-0.95785,8e-05,2.48552]
[1777322498193,41.96,76962.8,11.9,-0.95785,8e-05,2.48552]
[1777322498249,41.96,76963.91,11.9,-0.95776,8e-05,2.48959]
[1777322498537,41.96,76963.91,11.9,-0.95776,8e-05,2.48959]
[1777322498564,41.96,76962.52,11.9,-0.95787,8e-05,2.48433]
[1777322500544,41.95,76963.93,11.9,-0.95776,8e-05,2.48945]
[1777322502921,41.95,76965.52,11.9,-0.95764,8e-05,2.49548]
[1777322503652,41.96,76966.92,11.9,-0.95753,8e-05,2.50088]
[1777322505579,41.96,76967.89,11.9,-0.95744,8e-05,2.5048]
[1777322508717,41.96,76968.04,11.9,-0.95743,8e-05,2.50564]
[1777322509607,41.96,76974.62,11.9,-0.9569,8e-05,2.53069]
[1777322511781,41.96,76976.36,11.9,-0.95676,8e-05,2.53746]
[1777322515653,41.96,76975.47,11.9,-0.95683,8e-05,2.53446]
[1777322519681,41.97,76972.97,11.9,-0.95701,8e-05,2.52542]
[1777322524716,41.97,76972.75,11.9,-0.95702,8e-05,2.52515]
[1777322525723,41.97,76973.79,11.9,-0.95694,8e-05,2.52919]
[1777322531765,41.97,76973.54,11.9,-0.95694,8e-05,2.5289]
[1777322537807,41.98,76973.2,11.9,-0.95695,8e-05,2.52828]
[1777322542841,41.98,76973.26,11.9,-0.95694,8e-05,2.52907]
[1777322547877,41.98,76973.03,11.9,-0.95694,8e-05,2.52876]
[1777322551905,41.99,76974.51,11.9,-0.95694,8e-05,2.52737]
[1777322552912,41.99,76976.15,11.9,-0.9568,8e-05,2.53367]
[1777322554932,41.99,76977.36,11.9,-0.9567,8e-05,2.53845]
[1777322558959,41.99,76979.91,11.9,-0.95649,8e-05,2.54872]
[1777322560973,41.99,76981.09,11.9,-0.95638,8e-05,2.55382]
[1777322562988,42.0,76983.84,11.9,-0.95615,8e-05,2.56487]
[1777322566008,42.0,76982.84,11.9,-0.95622,8e-05,2.56144]
[1777322567016,42.0,76983.7,11.9,-0.95616,8e-05,2.56454]
[1777322568023,42.0,76982.7,11.9,-0.95624,8e-05,2.56055]
[1777322570037,42.0,76983.77,11.9,-0.95616,8e-05,2.56426]
[1777322571044,41.99,76985.53,11.9,-0.95602,8e-05,2.57079]
[1777322572051,42.0,76987.34,11.9,-0.95587,8e-05,2.57797]
[1777322573058,42.0,76988.28,11.9,-0.95579,8e-05,2.58183]
[1777322575072,42.0,76989.86,11.9,-0.95565,8e-05,2.58839]
[1777322578093,42.0,76993.23,11.9,-0.95537,8e-05,2.60206]
[1777322583128,42.01,76992.42,11.9,-0.95541,8e-05,2.60008]
[1777322589170,42.02,76994.79,11.9,-0.95519,8e-05,2.61054]
[1777322594205,42.02,76998.17,11.9,-0.95489,8e-05,2.62462]
[1777322595212,42.02,76999.51,11.9,-0.95478,8e-05,2.62952]
[1777322596219,42.02,77000.18,11.9,-0.95474,8e-05,2.63183]
[1777322596411,42.02,77000.18,11.9,-0.95474,8e-05,2.63183]
[1777322597226,42.02,77000.5,11.9,-0.95472,8e-05,2.63278]
[1777322599240,42.02,77001.51,11.9,-0.95464,8e-05,2.6361]
[1777322604275,42.01,77002.33,11.9,-0.95461,8e-05,2.63781]
[1777322608303,42.0,77003.34,11.9,-0.95454,8e-05,2.64103]
[1777322610317,42.01,77008.95,11.9,-0.95407,8e-05,2.66319]
[1777322611324,42.01,77009.66,11.9,-0.95413,8e-05,2.65848]
[1777322616359,42.01,77008.93,11.9,-0.95418,8e-05,2.65631]
[1777322621395,42.01,77002.19,11.9,-0.95472,8e-05,2.63083]
[1777322622402,42.02,76997.93,11.9,-0.95506,8e-05,2.61451]
[1777322623409,42.02,76998.77,11.9,-0.95499,8e-05,2.61793]
[1777322628444,42.02,76997.67,11.9,-0.95506,8e-05,2.61471]
[1777322632471,42.03,76998.51,11.9,-0.95497,8e-05,2.61878]
[1777322636500,42.03,76997.62,11.9,-0.95503,8e-05,2.61615]
[1777322637507,42.03,76998.58,11.9,-0.95494,8e-05,2.62006]
[1777322640528,42.04,76997.57,11.9,-0.95501,8e-05,2.61676]
[1777322641535,42.04,76996.4,11.9,-0.9551,8e-05,2.61245]
[1777322642541,42.04,76994.8,11.9,-0.95523,8e-05,2.60671]
[1777322643548,42.04,76991.33,11.9,-0.95551,8e-05,2.59314]
[1777322644556,42.04,76992.51,11.9,-0.95541,8e-05,2.59791]
[1777322645563,42.04,76991.16,11.9,-0.95552,8e-05,2.59274]
[1777322649591,42.04,76992.13,11.9,-0.95544,8e-05,2.59652]
[1777322652617,42.04,76991.27,11.9,-0.95551,8e-05,2.59325]
[1777322657652,42.04,76991.21,11.9,-0.95551,8e-05,2.59311]
[1777322662686,42.04,76991.34,11.9,-0.9555,8e-05,2.59369]
[1777322667722,42.04,76990.95,11.9,-0.95553,8e-05,2.59227]
[1777322672757,42.04,76991.11,11.9,-0.95564,8e-05,2.58523]
[1777322673764,42.04,76989.68,11.9,-0.95576,8e-05,2.57955]
[1777322675778,42.04,76990.95,11.9,-0.95567,8e-05,2.584]
[1777322677792,42.04,76989.92,11.9,-0.95575,8e-05,2.58012]
[1777322682641,42.04,76989.97,11.9,-0.95574,8e-05,2.58047]
[1777322682662,42.04,76989.97,11.9,-0.95574,8e-05,2.58047]
[1777322682828,42.04,76990.02,11.9,-0.95574,8e-05,2.58069]
[1777322683636,42.04,76990.02,11.9,-0.95574,8e-05,2.58069]
[1777322683834,42.04,76989.92,11.9,-0.95574,8e-05,2.58035]
[1777322684719,42.04,76989.92,11.9,-0.95574,8e-05,2.58035]
[1777322684806,42.04,76989.92,11.9,-0.95574,8e-05,2.58038]
[1777322689877,42.04,76990.21,11.9,-0.95572,8e-05,2.58167]
[1777322694663,42.04,76990.12,11.9,-0.95572,8e-05,2.58146]
[1777322695089,42.04,76990.12,11.9,-0.95572,8e-05,2.58146]
[1777322695128,42.04,76990.12,11.9,-0.95572,8e-05,2.58149]
[1777322695694,42.04,76990.12,11.9,-0.95572,8e-05,2.58149]
[1777322695919,42.04,76990.17,11.9,-0.95571,8e-05,2.58172]
[1777322696692,42.04,76990.17,11.9,-0.95571,8e-05,2.58172]
[1777322696925,42.04,76990.08,11.9,-0.95572,8e-05,2.58141]
[1777322701961,42.03,76991.29,11.9,-0.95565,8e-05,2.58499]
[1777322702967,42.03,76993.62,11.9,-0.95546,8e-05,2.59371]
[1777322708005,42.03,76993.57,11.9,-0.95549,8e-05,2.59238]
[1777322713038,42.02,76993.36,11.9,-0.95553,8e-05,2.59045]
[1777322715052,42.02,76988.33,11.9,-0.95595,8e-05,2.57077]
[1777322716059,42.02,76977.86,11.9,-0.95679,8e-05,2.53084]
[1777322717066,42.02,76976.87,11.9,-0.95687,8e-05,2.52698]
[1777322718073,42.02,76978.15,11.9,-0.95677,8e-05,2.53169]
[1777322721093,42.01,76977.21,11.9,-0.95685,8e-05,2.52775]
[1777322726128,42.01,76977.49,11.9,-0.95684,8e-05,2.52816]
[1777322731163,42.01,76977.28,11.9,-0.95699,8e-05,2.51929]
[1777322732171,42.01,76978.4,11.9,-0.9569,8e-05,2.52338]
[1777322733177,42.01,76984.12,11.9,-0.95645,8e-05,2.54489]
[1777322734185,42.0,76987.4,11.9,-0.95619,8e-05,2.55719]
[1777322735192,42.0,76985.58,11.9,-0.95634,8e-05,2.55009]
[1777322736199,42.0,76983.83,11.9,-0.95649,8e-05,2.54328]
[1777322744255,42.0,76982.96,11.9,-0.95658,8e-05,2.53873]
[1777322749289,41.99,76982.48,11.9,-0.95664,8e-05,2.53615]
[1777322750296,41.99,76981.4,11.9,-0.95673,8e-05,2.53192]
[1777322752311,41.99,76980.5,11.9,-0.9568,8e-05,2.52823]
[1777322756339,41.99,76979.34,11.9,-0.95691,8e-05,2.52331]
[1777322757346,41.98,76978.44,11.9,-0.95698,8e-05,2.51979]
[1777322758150,41.98,76978.44,11.9,-0.95698,8e-05,2.51979]
[1777322760381,41.98,76973.43,11.9,-0.95738,8e-05,2.50057]
[1777322761378,41.98,76953.31,11.9,-0.95894,8e-05,2.42575]
[1777322762385,41.98,76947.3,11.9,-0.95939,8e-05,2.40375]
[1777322765406,41.98,76944.93,11.9,-0.95957,8e-05,2.39527]
[1777322766469,41.98,76944.93,11.9,-0.95957,8e-05,2.39527]
[1777322766570,41.98,76943.95,11.9,-0.95964,8e-05,2.39177]
[1777322767420,41.98,76940.2,11.9,-0.95992,7e-05,2.37821]
[1777322769433,41.99,76939.16,11.9,-0.95999,7e-05,2.37463]
[1777322771448,41.99,76944.49,11.9,-0.95959,8e-05,2.39419]
[1777322772455,41.99,76947.8,11.9,-0.95934,8e-05,2.40634]
[1777322773462,41.99,76949.21,11.9,-0.95923,8e-05,2.41155]
[1777322774469,41.99,76948.45,11.9,-0.95929,8e-05,2.4088]
[1777322776483,41.99,76949.19,11.9,-0.95923,8e-05,2.41158]
[1777322780512,41.99,76950.26,11.9,-0.95915,8e-05,2.41565]
[1777322784540,41.99,76949.09,11.9,-0.95923,8e-05,2.41149]
[1777322789574,41.99,76949.41,11.9,-0.9592,8e-05,2.41284]
[1777322791589,41.99,76950.1,11.9,-0.95926,8e-05,2.40817]
[1777322795617,41.99,76953.17,11.9,-0.95903,8e-05,2.41959]
[1777322797631,41.99,76951.84,11.9,-0.95913,8e-05,2.41477]
[1777322798638,41.99,76950.58,11.9,-0.95922,8e-05,2.41018]
[1777322801466,41.99,76948.36,11.9,-0.95939,8e-05,2.40217]
[1777322801925,41.99,76947.16,11.9,-0.95948,8e-05,2.39784]
[1777322807701,41.99,76947.67,11.9,-0.95943,8e-05,2.40005]
[1777322812736,42.0,76947.35,11.9,-0.95945,8e-05,2.39914]
[1777322816765,42.0,76946.35,11.9,-0.95952,8e-05,2.39569]
[1777322821801,42.0,76946.69,11.9,-0.95949,8e-05,2.39719]
[1777322825828,42.0,76947.41,11.9,-0.95943,8e-05,2.40001]
[1777322828192,42.0,76946.74,11.9,-0.95948,8e-05,2.39761]
[1777322832580,42.0,76945.02,11.9,-0.95961,8e-05,2.39156]
[1777322833059,42.0,76945.02,11.9,-0.95961,8e-05,2.39156]
[1777322833885,42.0,76943.81,11.9,-0.9597,7e-05,2.38727]
[1777322838168,42.0,76943.63,11.9,-0.95971,7e-05,2.38679]
[1777322839132,42.0,76943.86,11.9,-0.95969,7e-05,2.38769]
[1777322839141,42.0,76945.16,11.9,-0.95959,8e-05,2.39249]
[1777322839927,42.0,76946.35,11.9,-0.9595,8e-05,2.39688]
[1777322841941,42.0,76945.52,11.9,-0.95956,8e-05,2.39394]
[1777322845396,42.01,76946.24,11.9,-0.9595,8e-05,2.39672]
[1777322847983,42.01,76945.44,11.9,-0.95956,8e-05,2.39395]
[1777322851507,42.01,76946.77,11.9,-0.95957,8e-05,2.3917]
[1777322852012,42.01,76947.96,11.9,-0.95948,8e-05,2.39608]
[1777322853018,42.01,76948.73,11.9,-0.95942,8e-05,2.39894]
[1777322858054,42.01,76948.82,11.9,-0.95941,8e-05,2.39949]
[1777322860067,42.01,76950.3,11.9,-0.95929,8e-05,2.40499]
[1777322861074,42.01,76956.17,11.9,-0.95885,8e-05,2.42655]
[1777322862269,42.01,76958.65,11.9,-0.95866,8e-05,2.43569]
[1777322864096,42.01,76961.04,11.9,-0.95848,8e-05,2.44448]
[1777322864847,42.01,76961.04,11.9,-0.95848,8e-05,2.44448]
[1777322868124,42.01,76959.55,11.9,-0.95859,8e-05,2.43886]
[1777322870594,42.01,76958.37,11.9,-0.95868,8e-05,2.43446]
[1777322877186,42.01,76959.43,11.9,-0.9586,8e-05,2.43827]
[1777322881215,42.01,76958.68,11.9,-0.95866,8e-05,2.43543]
[1777322882222,42.01,76959.56,11.9,-0.9586,8e-05,2.43866]
[1777322883139,42.01,76959.56,11.9,-0.9586,8e-05,2.43866]
[1777322888899,42.01,76959.07,11.9,-0.95864,8e-05,2.43676]
[1777322894306,42.01,76960.24,11.9,-0.95855,8e-05,2.44098]
[1777322899341,42.01,76960.31,11.9,-0.95854,8e-05,2.44117]
[1777322902362,42.01,76959.28,11.9,-0.95862,8e-05,2.43731]
[1777322904376,42.01,76960.31,11.9,-0.95855,8e-05,2.44109]
[1777322905383,42.01,76959.49,11.9,-0.95861,8e-05,2.43805]
[1777322907396,42.01,76960.31,11.9,-0.95855,8e-05,2.44105]
[1777322911424,42.01,76960.8,11.9,-0.95863,8e-05,2.43548]
[1777322913439,42.01,76959.74,11.9,-0.95871,8e-05,2.43154]
[1777322918473,42.01,76959.54,11.9,-0.95872,8e-05,2.43081]
[1777322919481,42.01,76960.39,11.9,-0.95866,8e-05,2.43395]
[1777322920597,42.01,76959.49,11.9,-0.95873,8e-05,2.43062]
[1777322921495,42.01,76958.12,11.9,-0.95883,8e-05,2.42558]
[1777322922502,42.01,76960.01,11.9,-0.95869,8e-05,2.43255]
[1777322924516,42.01,76958.41,11.9,-0.95881,8e-05,2.42666]
[1777322928544,42.01,76959.33,11.9,-0.95874,8e-05,2.43008]
[1777322933190,42.01,76958.98,11.9,-0.95876,8e-05,2.4288]
[1777322937254,42.01,76958.9,11.9,-0.95877,8e-05,2.42853]
[1777322939621,42.01,76959.91,11.9,-0.95869,8e-05,2.43227]
[1777322940628,42.01,76958.95,11.9,-0.95877,8e-05,2.42874]
[1777322945663,42.01,76958.96,11.9,-0.95876,8e-05,2.4288]
[1777322947676,42.01,76960.35,11.9,-0.95866,8e-05,2.43394]
[1777322948684,42.01,76959.55,11.9,-0.95872,8e-05,2.43098]
[1777322953718,42.01,76959.61,11.9,-0.95871,8e-05,2.43122]
[1777322963725,42.01,76959.68,11.9,-0.95871,8e-05,2.43148]
[1777322964796,42.01,76966.22,11.9,-0.95821,8e-05,2.45569]
[1777322966155,42.01,76968.04,11.9,-0.95806,8e-05,2.46241]
[1777322966810,42.01,76968.81,11.9,-0.95801,8e-05,2.46528]
[1777322972852,42.0,76969.05,11.9,-0.95811,8e-05,2.4585]
[1777322976880,42.0,76968.28,11.9,-0.95817,8e-05,2.45545]
[1777322978894,42.0,76969.85,11.9,-0.95805,8e-05,2.46122]
[1777322983929,42.0,76969.21,11.9,-0.95811,8e-05,2.45865]
[1777322984935,42.0,76970.0,11.9,-0.95805,8e-05,2.46155]
[1777322985942,42.0,76968.72,11.9,-0.95815,8e-05,2.45675]
[1777322986950,42.0,76969.82,11.9,-0.95806,8e-05,2.46081]
[1777322987956,42.0,76968.84,11.9,-0.95814,8e-05,2.45713]
[1777322989971,42.0,76962.61,11.9,-0.95862,8e-05,2.434]
[1777322990978,42.0,76961.75,11.9,-0.95869,8e-05,2.43083]
[1777322996013,42.0,76961.57,11.9,-0.9587,8e-05,2.43021]
[1777323001048,42.0,76962.68,11.9,-0.95861,8e-05,2.43435]
[1777323002056,42.0,76961.65,11.9,-0.95869,8e-05,2.43055]
[1777323007091,42.0,76961.7,11.9,-0.95869,8e-05,2.43078]
[1777323011119,42.0,76960.93,11.9,-0.95874,8e-05,2.42798]
[1777323014140,42.0,76962.23,11.9,-0.95864,8e-05,2.43281]
[1777323016154,42.0,76961.47,11.9,-0.9587,8e-05,2.43002]
[1777323021189,42.0,76961.87,11.9,-0.95867,8e-05,2.43153]
[1777323023202,42.0,76961.0,11.9,-0.95874,8e-05,2.42834]
[1777323028237,42.0,76960.92,11.9,-0.95874,8e-05,2.42811]
[1777323031260,42.0,76961.59,11.9,-0.95881,8e-05,2.42329]
[1777323034280,42.0,76960.75,11.9,-0.95887,8e-05,2.42025]
[1777323040322,42.01,76960.76,11.9,-0.95886,8e-05,2.42091]
[1777323045357,42.01,76961.01,11.9,-0.95881,8e-05,2.42289]
[1777323050392,42.01,76960.87,11.9,-0.95882,8e-05,2.42247]
[1777323055811,42.01,76961.12,11.9,-0.9588,8e-05,2.42346]
[1777323055427,42.01,76963.22,11.9,-0.95864,8e-05,2.43122]
[1777323056434,42.01,76965.55,11.9,-0.95846,8e-05,2.43983]
[1777323061468,42.01,76965.08,11.9,-0.9585,8e-05,2.43806]
[1777323066503,42.01,76965.09,11.9,-0.9585,8e-05,2.43808]
[1777323073219,42.01,76964.82,11.9,-0.95852,8e-05,2.43706]
[1777323076860,42.01,76965.05,11.9,-0.9585,8e-05,2.43789]
[1777323087998,42.01,76965.36,11.9,-0.95848,8e-05,2.43898]
[1777323088096,42.01,76965.36,11.9,-0.95848,8e-05,2.43895]
[1777323088995,42.01,76965.36,11.9,-0.95848,8e-05,2.43895]
[1777323089665,42.01,76965.37,11.9,-0.95848,8e-05,2.43897]
[1777323090048,42.01,76965.37,11.9,-0.95848,8e-05,2.43897]
[1777323090141,42.01,76965.37,11.9,-0.95848,8e-05,2.43896]
[1777323097721,42.01,76965.19,11.9,-0.95861,8e-05,2.43093]
[1777323104770,42.01,76965.25,11.9,-0.9586,8e-05,2.43117]
[1777323111819,42.01,76965.14,11.9,-0.95861,8e-05,2.4308]
[1777323116859,42.01,76964.61,11.9,-0.95865,8e-05,2.42888]
[1777323120882,42.01,76967.32,11.9,-0.95844,8e-05,2.43893]
[1777323122896,42.01,76968.55,11.9,-0.95835,8e-05,2.44348]
[1777323127931,42.01,76969.05,11.9,-0.95831,8e-05,2.44527]
[1777323131959,42.01,76972.11,11.9,-0.95808,8e-05,2.45655]
[1777323136994,42.01,76972.77,11.9,-0.95803,8e-05,2.45884]
[1777323139008,42.01,76974.46,11.9,-0.9579,8e-05,2.46505]
[1777323140019,42.01,76973.37,11.9,-0.95798,8e-05,2.46096]
[1777323141023,42.01,76975.88,11.9,-0.95779,8e-05,2.47021]
[1777323146057,42.01,76976.07,11.9,-0.95778,8e-05,2.47069]
[1777323147065,42.01,76978.84,11.9,-0.95757,8e-05,2.48092]
[1777323148072,42.01,76979.92,11.9,-0.95748,8e-05,2.48489]
[1777323151093,42.01,76981.05,11.9,-0.95752,8e-05,2.48145]
[1777323152100,42.01,76983.35,11.9,-0.95733,8e-05,2.49022]
[1777323153107,42.01,76984.18,11.9,-0.95726,8e-05,2.49349]
[1777323154114,42.01,76983.35,11.9,-0.95733,8e-05,2.49053]
[1777323155121,42.01,76984.4,11.9,-0.95724,8e-05,2.49462]
[1777323157134,42.01,76985.57,11.9,-0.95714,8e-05,2.49931]
[1777323161163,42.01,76984.55,11.9,-0.95721,8e-05,2.49603]
[1777323165191,42.02,76982.71,11.9,-0.95734,8e-05,2.48971]
[1777323166198,42.02,76980.77,11.9,-0.95749,8e-05,2.4826]
[1777323171232,42.02,76981.16,11.9,-0.95747,8e-05,2.48366]
[1777323173247,42.02,76978.86,11.9,-0.95765,8e-05,2.4749]
[1777323174254,42.02,76977.63,11.9,-0.95775,8e-05,2.47024]
[1777323175261,42.01,76975.89,11.9,-0.95789,8e-05,2.4637]
[1777323180296,42.01,76976.48,11.9,-0.95785,8e-05,2.46567]
[1777323181302,42.01,76975.36,11.9,-0.95794,8e-05,2.46145]
[1777323183317,42.01,76980.36,11.9,-0.95755,8e-05,2.48002]
[1777323184324,42.01,76981.81,11.9,-0.95743,8e-05,2.48537]
[1777323189360,42.01,76981.66,11.9,-0.95745,8e-05,2.48443]
[1777323194394,42.01,76981.39,11.9,-0.95748,8e-05,2.48304]
[1777323196408,42.01,76982.55,11.9,-0.95739,8e-05,2.48724]
[1777323202449,42.0,76982.59,11.9,-0.9574,8e-05,2.48693]
[1777323205471,42.0,76983.55,11.9,-0.95733,8e-05,2.49031]
[1777323207484,42.0,76982.7,11.9,-0.9574,8e-05,2.48696]
[1777323212520,42.0,76982.7,11.9,-0.95753,8e-05,2.47916]
[1777323218562,42.0,76982.31,11.9,-0.95756,8e-05,2.47734]
[1777323225611,42.0,76983.48,11.9,-0.95748,8e-05,2.48133]
[1777323228632,42.0,76987.38,11.9,-0.95718,8e-05,2.49577]
[1777323229639,41.99,76989.05,11.9,-0.95705,8e-05,2.50197]
[1777323233667,41.99,76989.95,11.9,-0.95698,8e-05,2.50499]
[1777323238701,41.99,76990.9,11.9,-0.95692,8e-05,2.5081]
[1777323243737,41.99,76991.37,11.9,-0.95689,8e-05,2.50938]
[1777323246758,41.99,76986.28,11.9,-0.9573,8e-05,2.48992]
[1777323247765,41.99,76984.33,11.9,-0.95746,8e-05,2.48254]
[1777323248772,41.98,76981.88,11.9,-0.95765,8e-05,2.47332]
[1777323250786,41.98,76977.44,11.9,-0.958,8e-05,2.45668]
[1777323251793,41.98,76975.21,11.9,-0.95817,8e-05,2.44838]
[1777323252799,41.98,76973.96,11.9,-0.95827,8e-05,2.44374]
[1777323256827,41.98,76973.12,11.9,-0.95833,8e-05,2.44065]
[1777323265890,41.98,76968.88,11.9,-0.95866,8e-05,2.42501]
[1777323269919,41.99,76967.76,11.9,-0.95874,8e-05,2.42098]
[1777323272940,41.99,76965.14,11.9,-0.95906,8e-05,2.40411]
[1777323273947,41.99,76960.31,11.9,-0.95943,8e-05,2.38648]
[1777323278982,41.99,76960.7,11.9,-0.95939,8e-05,2.3883]
[1777323283187,41.99,76960.5,11.9,-0.9594,8e-05,2.38786]
[1777323285843,41.99,76960.63,11.9,-0.95939,8e-05,2.3884]
[1777323287040,41.99,76961.45,11.9,-0.95932,8e-05,2.39161]
[1777323289055,41.99,76955.16,11.9,-0.95979,8e-05,2.36881]
[1777323289343,41.99,76955.16,11.9,-0.95979,8e-05,2.36881]
[1777323290062,41.99,76949.82,11.9,-0.96019,7e-05,2.34952]
[1777323292076,41.99,76950.14,11.9,-0.96016,7e-05,2.35091]
[1777323294090,42.0,76953.56,11.9,-0.9599,8e-05,2.36354]
[1777323295097,42.0,76955.84,11.9,-0.95973,8e-05,2.37195]
[1777323298160,42.0,76956.01,11.9,-0.95971,8e-05,2.37276]
[1777323299435,42.0,76956.75,11.9,-0.95965,8e-05,2.37572]
[1777323300158,42.0,76958.75,11.9,-0.9595,8e-05,2.38301]
[1777323301903,42.0,76958.75,11.9,-0.9595,8e-05,2.38301]
[1777323302000,42.0,76962.13,11.9,-0.95924,8e-05,2.39551]
[1777323302147,42.0,76962.88,11.9,-0.95918,8e-05,2.39826]
[1777323305168,42.0,76964.19,11.9,-0.95908,8e-05,2.40321]
[1777323309196,42.0,76965.08,11.9,-0.95901,8e-05,2.40664]
[1777323314231,42.0,76965.43,11.9,-0.95897,8e-05,2.40815]
[1777323319265,42.0,76965.46,11.9,-0.95897,8e-05,2.40844]
[1777323324301,42.0,76953.86,11.9,-0.95984,8e-05,2.36626]
[1777323325517,42.0,76953.86,11.9,-0.95984,8e-05,2.36626]
[1777323325563,42.01,76947.97,11.9,-0.96028,7e-05,2.34505]
[1777323326315,42.01,76946.64,11.9,-0.96038,7e-05,2.34039]
[1777323331350,42.01,76946.74,11.9,-0.96047,7e-05,2.33423]
[1777323333364,42.01,76947.94,11.9,-0.96038,7e-05,2.33883]
[1777323334371,42.01,76949.47,11.9,-0.96026,7e-05,2.34449]
[1777323335379,42.01,76954.26,11.9,-0.9599,8e-05,2.36195]
[1777323339405,42.02,76955.92,11.9,-0.95976,8e-05,2.36837]
[1777323344441,42.02,76955.93,11.9,-0.95975,8e-05,2.36886]
[1777323349476,42.02,76955.32,11.9,-0.95979,8e-05,2.3671]
[1777323355517,42.02,76955.66,11.9,-0.95975,8e-05,2.36887]
[1777323360553,42.03,76956.39,11.9,-0.95969,8e-05,2.37197]
[1777323365587,42.03,76956.76,11.9,-0.95965,8e-05,2.37372]
[1777323370623,42.03,76956.55,11.9,-0.95966,8e-05,2.37336]
[1777323373171,42.03,76956.52,11.9,-0.95966,8e-05,2.37333]
[1777323378759,42.03,76957.09,11.9,-0.95961,8e-05,2.37588]
[1777323378833,42.04,76957.98,11.9,-0.95954,8e-05,2.3792]
[1777323382706,42.04,76958.77,11.9,-0.95947,8e-05,2.38236]
[1777323387097,42.04,76958.81,11.9,-0.95947,8e-05,2.3827]
[1777323387139,42.04,76961.09,11.9,-0.95929,8e-05,2.39109]
[1777323387742,42.04,76962.11,11.9,-0.95921,8e-05,2.39487]
[1777323394792,42.04,76961.92,11.9,-0.95934,8e-05,2.3872]
[1777323396806,42.04,76964.09,11.9,-0.95917,8e-05,2.39524]
[1777323398821,42.04,76969.21,11.9,-0.95877,8e-05,2.41411]
[1777323399828,42.04,76970.11,11.9,-0.95871,8e-05,2.41743]
[1777323400835,42.04,76972.28,11.9,-0.95854,8e-05,2.42544]
[1777323401842,42.04,76973.88,11.9,-0.95841,8e-05,2.43134]
[1777323403855,42.04,76975.27,11.9,-0.95831,8e-05,2.43645]
[1777323404862,42.04,76976.23,11.9,-0.95823,8e-05,2.43998]
[1777323409899,42.04,76976.59,11.9,-0.95821,8e-05,2.44118]
[1777323411913,42.04,76977.44,11.9,-0.95814,8e-05,2.44427]
[1777323415941,42.04,76978.56,11.9,-0.95806,8e-05,2.44829]
[1777323421098,42.04,76979.23,11.9,-0.95801,8e-05,2.45064]
[1777323425009,42.04,76978.08,11.9,-0.9581,8e-05,2.44619]
[1777323430039,42.04,76977.78,11.9,-0.95813,8e-05,2.44493]
[1777323433059,42.04,76978.61,11.9,-0.95807,8e-05,2.44794]
[1777323437087,42.04,76977.6,11.9,-0.95815,8e-05,2.44408]
[1777323443129,42.03,76977.82,11.9,-0.95813,8e-05,2.44477]
[1777323450137,42.03,76977.82,11.9,-0.95813,8e-05,2.44477]
[1777323450236,42.03,76977.82,11.9,-0.95814,8e-05,2.44463]
[1777323451191,42.03,76977.82,11.9,-0.95814,8e-05,2.44463]
[1777323451202,42.03,76978.65,11.9,-0.95819,8e-05,2.44029]
[1777323452193,42.03,76982.68,11.9,-0.95788,8e-05,2.45524]
[1777323461453,42.03,76983.29,11.9,-0.95783,8e-05,2.45736]
[1777323466291,42.03,76982.43,11.9,-0.95791,8e-05,2.45381]
[1777323473339,42.03,76982.93,11.9,-0.95787,8e-05,2.45548]
[1777323477368,42.03,76984.4,11.9,-0.95776,8e-05,2.46085]
[1777323479382,42.03,76985.7,11.9,-0.95766,8e-05,2.46563]
[1777323485424,42.03,76985.15,11.9,-0.95771,8e-05,2.46333]
[1777323487440,42.03,76996.11,11.9,-0.95684,8e-05,2.50434]
[1777323488447,42.03,76999.94,11.9,-0.95654,8e-05,2.51872]
[1777323491468,42.02,77001.0,11.9,-0.95646,8e-05,2.52235]
[1777323494489,42.02,77002.81,11.9,-0.95632,8e-05,2.52882]
[1777323499523,42.02,77002.74,11.9,-0.95634,8e-05,2.52786]
[1777323504562,42.01,77002.89,11.9,-0.95635,8e-05,2.52775]
[1777323507583,42.01,77004.41,11.9,-0.95623,8e-05,2.53311]
[1777323509596,42.01,77005.67,11.9,-0.95614,8e-05,2.53762]
[1777323511611,42.01,77003.5,11.9,-0.95644,8e-05,2.52152]
[1777323515639,42.01,77005.68,11.9,-0.95627,8e-05,2.52926]
[1777323520673,42.0,77005.89,11.9,-0.95627,8e-05,2.52934]
[1777323525709,42.0,77005.37,11.9,-0.95633,8e-05,2.52665]
[1777323528137,42.0,77005.37,11.9,-0.95633,8e-05,2.52665]
[1777323530661,42.0,77005.33,11.9,-0.95634,8e-05,2.52608]
[1777323531751,41.99,77001.14,11.9,-0.95669,8e-05,2.50978]
[1777323532758,41.99,77000.25,11.9,-0.95676,8e-05,2.5063]
[1777323533765,41.99,76998.4,11.9,-0.95691,8e-05,2.4992]
[1777323538799,41.99,76999.31,11.9,-0.95685,8e-05,2.50216]
[1777323542963,41.99,77001.8,11.9,-0.95666,8e-05,2.51117]
[1777323543835,41.99,76996.26,11.9,-0.9571,8e-05,2.49015]
[1777323545848,41.98,76993.82,11.9,-0.9573,8e-05,2.48083]
[1777323549878,41.98,76996.97,11.9,-0.95706,8e-05,2.49243]
[1777323554915,41.98,76996.24,11.9,-0.95712,8e-05,2.48928]
[1777323558129,41.98,76996.34,11.9,-0.95712,8e-05,2.48959]
[1777323559971,41.98,76996.77,11.9,-0.95709,8e-05,2.49099]
[1777323561962,41.98,76994.18,11.9,-0.9573,8e-05,2.48102]
[1777323562970,41.98,76992.9,11.9,-0.9574,8e-05,2.47616]
[1777323564984,41.98,76988.76,11.9,-0.95773,8e-05,2.46056]
[1777323565991,41.98,76986.53,11.9,-0.9579,8e-05,2.45221]
[1777323566998,41.98,76987.51,11.9,-0.95783,8e-05,2.45585]
[1777323571026,41.98,76988.87,11.9,-0.95784,8e-05,2.45341]
[1777323573151,41.98,76988.89,11.9,-0.95784,8e-05,2.45346]
[1777323576727,41.98,76988.78,11.9,-0.95785,8e-05,2.45298]
[1777323585123,41.98,76989.35,11.9,-0.95781,8e-05,2.45493]
[1777323589152,41.97,76987.67,11.9,-0.95794,8e-05,2.44858]
[1777323592173,41.97,76983.39,11.9,-0.95828,8e-05,2.43264]
[1777323593180,41.97,76979.67,11.9,-0.95857,8e-05,2.41888]
[1777323594187,41.97,76980.7,11.9,-0.95848,8e-05,2.42273]
[1777323594653,41.97,76980.7,11.9,-0.95848,8e-05,2.42273]
[1777323595194,41.98,76972.16,11.9,-0.95914,8e-05,2.3913]
[1777323595885,41.98,76972.16,11.9,-0.95914,8e-05,2.3913]
[1777323595929,41.98,76972.16,11.9,-0.95914,8e-05,2.3913]
[1777323596201,41.98,76966.18,11.9,-0.9596,8e-05,2.36952]
[1777323598214,41.98,76963.98,11.9,-0.95976,8e-05,2.36173]
[1777323601236,41.98,76955.74,11.9,-0.96037,7e-05,2.33226]
[1777323602243,41.98,76953.08,11.9,-0.96057,7e-05,2.32285]
[1777323603145,41.98,76953.08,11.9,-0.96057,7e-05,2.32285]
[1777323603250,41.98,76949.98,11.9,-0.96079,7e-05,2.3119]
[1777323604256,41.98,76949.04,11.9,-0.96086,7e-05,2.30873]
[1777323605264,41.98,76948.21,11.9,-0.96091,7e-05,2.30596]
[1777323609293,41.99,76941.52,11.9,-0.96139,7e-05,2.28293]
[1777323610300,41.99,76940.49,11.9,-0.96146,7e-05,2.27951]
[1777323613321,41.99,76939.44,11.9,-0.96152,7e-05,2.27651]
[1777323618356,42.0,76939.42,11.9,-0.9615,7e-05,2.27767]
[1777323625946,42.0,76939.42,11.9,-0.9615,7e-05,2.27767]
[1777323626047,42.01,76939.42,11.9,-0.96146,7e-05,2.27963]
[1777323633462,42.02,76939.26,11.9,-0.96155,7e-05,2.27359]
[1777323638497,42.03,76936.69,11.9,-0.96171,7e-05,2.26575]
[1777323645546,42.04,76936.5,11.9,-0.96168,7e-05,2.26693]
[1777323650706,42.04,76936.48,11.9,-0.96168,7e-05,2.26712]
[1777323650802,42.05,76936.48,11.9,-0.96165,7e-05,2.26843]
[1777323651704,42.05,76936.48,11.9,-0.96165,7e-05,2.26843]
[1777323651721,42.05,76936.48,11.9,-0.96165,7e-05,2.26869]
[1777323652705,42.05,76936.48,11.9,-0.96165,7e-05,2.26869]
[1777323652785,42.05,76936.48,11.9,-0.96165,7e-05,2.26869]
[1777323652848,42.05,76936.48,11.9,-0.96165,7e-05,2.26869]
[1777323652893,42.05,76936.48,11.9,-0.96164,7e-05,2.26895]
[1777323656622,42.06,76935.54,11.9,-0.96169,7e-05,2.26667]
[1777323658637,42.06,76933.89,11.9,-0.9618,7e-05,2.26137]
[1777323661658,42.07,76927.6,11.9,-0.96224,7e-05,2.23981]
[1777323662664,42.07,76922.75,11.9,-0.96257,7e-05,2.22344]
[1777323665686,42.07,76921.6,11.9,-0.96263,7e-05,2.22043]
[1777323667700,42.08,76920.48,11.9,-0.9627,7e-05,2.2172]
[1777323672735,42.09,76918.01,11.9,-0.96284,7e-05,2.21034]
[1777323674749,42.09,76916.46,11.9,-0.96293,7e-05,2.20567]
[1777323679783,42.1,76910.77,11.9,-0.9633,7e-05,2.18782]
[1777323680791,42.11,76909.47,11.9,-0.96338,7e-05,2.18374]
[1777323685828,42.12,76909.07,11.9,-0.96337,7e-05,2.18434]
[1777323688849,42.12,76907.87,11.9,-0.96343,7e-05,2.18139]
[1777323692878,42.13,76906.13,11.9,-0.96363,7e-05,2.17001]
[1777323693884,42.14,76905.16,11.9,-0.96369,7e-05,2.1671]
[1777323696906,42.14,76908.75,11.9,-0.96341,7e-05,2.18066]
[1777323698984,42.15,76909.46,11.9,-0.96334,7e-05,2.18388]
[1777323707983,42.17,76909.45,11.9,-0.96327,7e-05,2.18732]
[1777323709997,42.17,76913.35,11.9,-0.96298,7e-05,2.20153]
[1777323711003,42.18,76916.5,11.9,-0.96275,7e-05,2.21279]
[1777323717047,42.19,76919.7,11.9,-0.96248,7e-05,2.22592]
[1777323722083,42.2,76917.14,11.9,-0.96263,7e-05,2.21862]
[1777323727117,42.21,76917.36,11.9,-0.96258,7e-05,2.22105]
[1777323735432,42.21,76917.32,11.9,-0.96257,7e-05,2.2219]
[1777323737187,42.23,76918.27,11.9,-0.96245,7e-05,2.22748]
[1777323740208,42.23,76921.33,11.9,-0.96221,7e-05,2.2391]
[1777323742222,42.24,76922.38,11.9,-0.96213,7e-05,2.24336]
[1777323747258,42.24,76921.62,11.9,-0.96215,7e-05,2.24218]
[1777323754307,42.26,76920.66,11.9,-0.96229,7e-05,2.23379]
[1777323760685,42.26,76920.74,11.9,-0.96228,7e-05,2.23436]
[1777323768135,42.28,76920.74,11.9,-0.96221,7e-05,2.23744]
[1777323774443,42.28,76920.74,11.9,-0.96219,7e-05,2.23835]
[1777323780491,42.3,76920.58,11.9,-0.96213,7e-05,2.24138]
[1777323786393,42.31,76920.62,11.9,-0.96211,7e-05,2.24242]
[1777323798618,42.34,76920.97,11.9,-0.96199,7e-05,2.24802]
[1777323803653,42.34,76920.97,11.9,-0.96196,7e-05,2.24945]
[1777323808688,42.35,76921.88,11.9,-0.96187,7e-05,2.25404]
[1777323811709,42.36,76922.36,11.9,-0.96193,7e-05,2.2494]
[1777323816744,42.37,76922.18,11.9,-0.96191,7e-05,2.25045]
[1777323821779,42.38,76922.34,11.9,-0.96187,7e-05,2.25242]
[1777323823793,42.38,76921.13,11.9,-0.96194,7e-05,2.24875]
[1777323830842,42.39,76920.8,11.9,-0.96193,7e-05,2.24958]
[1777323834129,42.4,76919.55,11.9,-0.962,7e-05,2.24607]
[1777323835876,42.4,76917.07,11.9,-0.96216,7e-05,2.23801]
[1777323841919,42.41,76916.72,11.9,-0.96215,7e-05,2.23859]
[1777323847960,42.42,76916.47,11.9,-0.96213,7e-05,2.2395]
[1777323854002,42.43,76912.15,11.9,-0.9624,7e-05,2.22625]
[1777323855733,42.43,76910.23,11.9,-0.96253,7e-05,2.21992]
[1777323859801,42.44,76909.92,11.9,-0.96254,7e-05,2.2195]
[1777323860046,42.44,76907.47,11.9,-0.9627,7e-05,2.21168]
[1777323861053,42.44,76904.85,11.9,-0.96287,7e-05,2.20331]
[1777323867100,42.46,76906.03,11.9,-0.96275,7e-05,2.20943]
[1777323868710,42.46,76907.5,11.9,-0.96264,7e-05,2.21484]
[1777323876163,42.47,76910.45,11.9,-0.96249,7e-05,2.22048]
[1777323877169,42.48,76911.78,11.9,-0.96239,7e-05,2.22538]
[1777323881198,42.48,76913.52,11.9,-0.96224,7e-05,2.23261]
[1777323882241,42.48,76915.27,11.9,-0.96211,7e-05,2.23897]
[1777323890262,42.5,76912.49,11.9,-0.96226,7e-05,2.23155]
[1777323900333,42.52,76912.54,11.9,-0.9622,7e-05,2.23462]
[1777323902347,42.52,76967.43,11.9,-0.9581,8e-05,2.43112]
[1777323906094,42.51,76967.43,11.9,-0.95812,8e-05,2.43016]
[1777323912416,42.51,76967.43,11.9,-0.95813,8e-05,2.42968]
[1777323915437,42.51,76910.07,11.9,-0.96239,7e-05,2.22526]
[1777323916445,42.51,76910.46,11.9,-0.96235,7e-05,2.22694]
[1777323917452,42.51,76912.0,11.9,-0.96224,7e-05,2.23261]
[1777323919466,42.52,76913.66,11.9,-0.9621,7e-05,2.239]
[1777323923826,42.53,76912.73,11.9,-0.96215,7e-05,2.237]
[1777323924501,42.53,76908.22,11.9,-0.96246,7e-05,2.22169]
[1777323926515,42.53,76903.43,11.9,-0.96278,7e-05,2.20584]
[1777323928528,42.54,76894.43,11.9,-0.9634,7e-05,2.17575]
[1777323929536,42.54,76889.15,11.9,-0.96376,7e-05,2.15823]
[1777323931550,42.54,76890.82,11.9,-0.96373,7e-05,2.15771]
[1777323932556,42.55,76891.98,11.9,-0.96365,7e-05,2.16205]
[1777323935578,42.55,76891.06,11.9,-0.96368,7e-05,2.16017]
[1777323936585,42.56,76888.85,11.9,-0.96383,7e-05,2.1531]
[1777323937592,42.56,76886.24,11.9,-0.964,7e-05,2.14471]
[1777323938599,42.56,76888.47,11.9,-0.96384,7e-05,2.15267]
[1777323939606,42.56,76878.46,11.9,-0.96451,7e-05,2.11944]
[1777323940613,42.57,76879.98,11.9,-0.9644,7e-05,2.125]
[1777323943634,42.57,76881.34,11.9,-0.96428,7e-05,2.13093]
[1777323945648,42.58,76879.61,11.9,-0.96438,7e-05,2.12602]
[1777323946654,42.58,76881.39,11.9,-0.96425,7e-05,2.13244]
[1777323948669,42.59,76880.02,11.9,-0.96432,7e-05,2.12872]
[1777323949676,42.59,76878.21,11.9,-0.96444,7e-05,2.12311]
[1777323950683,42.59,76875.87,11.9,-0.96459,7e-05,2.11574]
[1777323951689,42.6,76873.26,11.9,-0.96475,7e-05,2.1075]
[1777323956782,42.61,76872.65,11.9,-0.96475,7e-05,2.10736]
[1777323957733,42.61,76874.32,11.9,-0.96462,7e-05,2.11386]
[1777323959746,42.62,76872.1,11.9,-0.96475,7e-05,2.10739]
[1777323961761,42.62,76873.96,11.9,-0.96461,7e-05,2.11449]
[1777323963785,42.63,76873.05,11.9,-0.96465,7e-05,2.11236]
[1777323966806,42.64,76879.4,11.9,-0.96419,7e-05,2.13493]
[1777323968820,42.64,76877.56,11.9,-0.9643,7e-05,2.12962]
[1777323969827,42.65,76879.4,11.9,-0.96417,7e-05,2.1362]
[1777323971841,42.65,76881.19,11.9,-0.96403,7e-05,2.14303]
[1777323972847,42.65,76887.0,11.9,-0.96362,7e-05,2.16303]
[1777323973855,42.66,76890.06,11.9,-0.9634,7e-05,2.1738]
[1777323974862,42.66,76891.49,11.9,-0.9633,7e-05,2.17902]
[1777323976875,42.66,76890.63,11.9,-0.96334,7e-05,2.17679]
[1777323979661,42.67,76891.62,11.9,-0.96325,7e-05,2.18118]
[1777323979897,42.67,76893.08,11.9,-0.96315,7e-05,2.18615]
[1777323980904,42.67,76894.96,11.9,-0.96301,7e-05,2.1929]
[1777323987953,42.69,76896.27,11.9,-0.96287,7e-05,2.1999]
[1777323991981,42.69,76896.8,11.9,-0.96292,7e-05,2.19583]
[1777323995006,42.7,76894.72,11.9,-0.96304,7e-05,2.18965]
[1777324003064,42.71,76895.32,11.9,-0.96295,7e-05,2.19424]
[1777324008098,42.72,76896.08,11.9,-0.96286,7e-05,2.1984]
[1777324013133,42.73,76895.21,11.9,-0.96289,7e-05,2.19696]
[1777324018169,42.74,76895.89,11.9,-0.96281,7e-05,2.2008]
[1777324023205,42.75,76896.03,11.9,-0.96277,7e-05,2.20279]
[1777324029023,42.76,76895.96,11.9,-0.96276,7e-05,2.20344]
[1777324030675,42.76,76899.15,11.9,-0.96251,7e-05,2.21555]
[1777324031260,42.77,76900.86,11.9,-0.96239,7e-05,2.22171]
[1777324032266,42.77,76899.13,11.9,-0.9625,7e-05,2.21603]
[1777324036295,42.77,76900.07,11.9,-0.96241,7e-05,2.22036]
[1777324042337,42.78,76899.9,11.9,-0.96239,7e-05,2.22139]
[1777324043752,42.79,76901.98,11.9,-0.96224,7e-05,2.22882]
[1777324049392,42.79,76902.27,11.9,-0.96219,7e-05,2.23136]
[1777324051954,42.8,76902.72,11.9,-0.96226,7e-05,2.22627]
[1777324053420,42.8,76900.75,11.9,-0.96238,7e-05,2.22001]
[1777324058455,42.81,76900.95,11.9,-0.96234,7e-05,2.22205]
[1777324060468,42.81,76903.24,11.9,-0.96217,7e-05,2.23047]
[1777324065504,42.82,76903.31,11.9,-0.96214,7e-05,2.232]
[1777324067518,42.82,76904.46,11.9,-0.96205,7e-05,2.23647]
[1777324071546,42.83,76903.61,11.9,-0.96208,7e-05,2.23453]
[1777324073559,42.83,76902.55,11.9,-0.96215,7e-05,2.23138]
[1777324074567,42.83,76903.57,11.9,-0.96207,7e-05,2.23515]
[1777324080608,42.84,76903.4,11.9,-0.96205,7e-05,2.23606]
[1777324086650,42.85,76903.27,11.9,-0.96203,7e-05,2.2371]
[1777324090679,42.86,76904.44,11.9,-0.96193,7e-05,2.24213]
[1777324093152,42.86,76904.44,11.9,-0.96192,7e-05,2.24261]
[1777324094707,42.86,76906.24,11.9,-0.96178,7e-05,2.24931]
[1777324096157,42.86,76906.78,11.9,-0.96174,7e-05,2.25141]
[1777324101552,42.87,76907.18,11.9,-0.96168,7e-05,2.25393]
[1777324110818,42.88,76907.53,11.9,-0.96161,7e-05,2.25733]
[1777324116860,42.89,76907.57,11.9,-0.9617,7e-05,2.25161]
[1777324117868,42.89,76908.62,11.9,-0.96162,7e-05,2.25547]
[1777324119883,42.9,76910.44,11.9,-0.96148,7e-05,2.26222]
[1777324121897,42.9,76913.83,11.9,-0.96122,7e-05,2.27443]
[1777324123911,42.9,76914.72,11.9,-0.96115,7e-05,2.27791]
[1777324124918,42.9,76917.25,11.9,-0.96096,7e-05,2.28693]
[1777324129953,42.91,76917.13,11.9,-0.96095,7e-05,2.28737]
[1777324133982,42.91,76919.07,11.9,-0.9608,7e-05,2.29484]
[1777324141033,42.92,76919.04,11.9,-0.96078,7e-05,2.29584]
[1777324142039,42.92,76917.97,11.9,-0.96085,7e-05,2.29225]
[1777324144053,42.92,76919.07,11.9,-0.96076,7e-05,2.29643]
[1777324145061,42.92,76917.48,11.9,-0.96088,7e-05,2.29102]
[1777324149088,42.93,76910.97,11.9,-0.96134,7e-05,2.26895]
[1777324150096,42.93,76905.04,11.9,-0.96176,7e-05,2.24854]
[1777324151781,42.93,76904.28,11.9,-0.9618,7e-05,2.24635]
[1777324158152,42.94,76904.73,11.9,-0.96174,7e-05,2.24956]
[1777324163186,42.95,76904.98,11.9,-0.96169,7e-05,2.25158]
[1777324165201,42.95,76903.69,11.9,-0.96178,7e-05,2.24758]
[1777324167215,42.95,76904.82,11.9,-0.96169,7e-05,2.25195]
[1777324173256,42.96,76904.78,11.9,-0.96178,7e-05,2.24598]
[1777324175271,42.96,76903.28,11.9,-0.96187,7e-05,2.24126]
[1777324177285,42.97,76906.54,11.9,-0.96163,7e-05,2.25301]
[1777324178291,42.97,76908.1,11.9,-0.96151,7e-05,2.25864]
[1777324183136,42.97,76908.26,11.9,-0.96149,7e-05,2.25984]
[1777324185341,42.98,76912.6,11.9,-0.96116,7e-05,2.27577]
[1777324186348,42.98,76916.83,11.9,-0.96085,7e-05,2.29072]
[1777324187355,42.98,76917.91,11.9,-0.96076,7e-05,2.29466]
[1777324189369,42.98,76923.54,11.9,-0.96035,7e-05,2.31475]
[1777324190535,42.98,76923.54,11.9,-0.96035,7e-05,2.31475]
[1777324190632,42.98,76922.56,11.9,-0.96041,7e-05,2.31142]
[1777324194404,42.98,76921.52,11.9,-0.96048,7e-05,2.30828]
[1777324199439,42.99,76921.56,11.9,-0.96046,7e-05,2.3091]
[1777324203467,42.99,76917.07,11.9,-0.96078,7e-05,2.29386]
[1777324204474,42.99,76912.11,11.9,-0.96114,7e-05,2.2767]
[1777324205480,42.99,76906.51,11.9,-0.96154,7e-05,2.25743]
[1777324207494,43.0,76903.19,11.9,-0.96177,7e-05,2.24637]
[1777324209510,43.0,76896.04,11.9,-0.96226,7e-05,2.22224]
[1777324210517,43.0,76891.01,11.9,-0.96261,7e-05,2.20532]
[1777324215551,43.01,76890.87,11.9,-0.96259,7e-05,2.2063]
[1777324219580,43.02,76886.49,11.9,-0.96288,7e-05,2.19255]
[1777324224615,43.03,76885.23,11.9,-0.96293,7e-05,2.18981]
[1777324229650,43.03,76885.01,11.9,-0.96292,7e-05,2.1906]
[1777324235548,43.04,76884.89,11.9,-0.96301,7e-05,2.18432]
[1777324243749,43.06,76883.43,11.9,-0.96305,7e-05,2.18248]
[1777324248783,43.07,76883.21,11.9,-0.96303,7e-05,2.1833]
[1777324253118,43.08,76883.37,11.9,-0.963,7e-05,2.18477]
[1777324255920,43.08,76883.52,11.9,-0.96298,7e-05,2.18589]
[1777324261875,43.1,76883.21,11.9,-0.96295,7e-05,2.18727]
[1777324264896,43.1,76881.01,11.9,-0.96308,7e-05,2.18073]
[1777324269931,43.11,76881.01,11.9,-0.96305,7e-05,2.18227]
[1777324270900,43.11,76881.01,11.9,-0.96305,7e-05,2.18227]
[1777324270961,43.11,76881.01,11.9,-0.96305,7e-05,2.18227]
[1777324270998,43.11,76881.01,11.9,-0.96304,7e-05,2.18258]
[1777324271900,43.11,76881.01,11.9,-0.96304,7e-05,2.18258]
[1777324271907,43.11,76881.01,11.9,-0.96304,7e-05,2.18288]
[1777324272883,43.11,76881.01,11.9,-0.96304,7e-05,2.18288]
[1777324272967,43.11,76881.01,11.9,-0.96304,7e-05,2.18288]
[1777324272983,43.12,76881.01,11.9,-0.96303,7e-05,2.18319]
[1777324277987,43.12,76880.63,11.9,-0.96303,7e-05,2.18341]
[1777324284028,43.14,76880.59,11.9,-0.96299,7e-05,2.18507]
[1777324288105,43.14,76880.47,11.9,-0.96298,7e-05,2.18555]
[1777324289219,43.14,76880.19,11.9,-0.963,7e-05,2.1849]
[1777324296116,43.16,76880.26,11.9,-0.96305,7e-05,2.18043]
[1777324305179,43.17,76880.49,11.9,-0.96298,7e-05,2.18388]
[1777324312228,43.19,76880.17,11.9,-0.96296,7e-05,2.18485]
[1777324319277,43.2,76879.64,11.9,-0.96295,7e-05,2.18537]
[1777324322298,43.21,76871.48,11.9,-0.9635,7e-05,2.15881]
[1777324323305,43.21,76867.29,11.9,-0.96378,7e-05,2.14514]
[1777324325824,43.21,76866.83,11.9,-0.9638,7e-05,2.14396]
[1777324326197,43.21,76866.83,11.9,-0.9638,7e-05,2.14396]
[1777324325931,43.21,76866.83,11.9,-0.96379,7e-05,2.14431]
[1777324326857,43.21,76866.83,11.9,-0.96379,7e-05,2.14431]
[1777324326896,43.21,76866.83,11.9,-0.96379,7e-05,2.14431]
[1777324326902,43.21,76857.46,11.9,-0.96442,7e-05,2.11361]
[1777324327332,43.22,76854.76,11.9,-0.96459,7e-05,2.10511]
[1777324332368,43.23,76854.4,11.9,-0.96457,7e-05,2.10597]
[1777324333375,43.23,76852.49,11.9,-0.96469,7e-05,2.1001]
[1777324334382,43.24,76849.57,11.9,-0.96488,7e-05,2.09095]
[1777324335389,43.24,76847.19,11.9,-0.96503,7e-05,2.0836]
[1777324336396,43.24,76845.28,11.9,-0.96515,7e-05,2.07782]
[1777324341431,43.25,76844.83,11.9,-0.96513,7e-05,2.07861]
[1777324343445,43.26,76843.23,11.9,-0.96522,7e-05,2.07431]
[1777324344453,43.26,76844.07,11.9,-0.96515,7e-05,2.0775]
[1777324345460,43.27,76843.21,11.9,-0.9652,7e-05,2.07516]
[1777324348482,43.28,76841.9,11.9,-0.96526,7e-05,2.07228]
[1777324352509,43.29,76842.91,11.9,-0.96526,7e-05,2.07049]
[1777324354523,43.29,76843.94,11.9,-0.96517,7e-05,2.07477]
[1777324360565,43.31,76844.24,11.9,-0.9651,7e-05,2.07847]
[1777324365600,43.32,76843.95,11.9,-0.96507,7e-05,2.07979]
[1777324371641,43.34,76849.51,11.9,-0.96465,7e-05,2.10064]
[1777324373119,43.34,76849.51,11.9,-0.96465,7e-05,2.10064]
[1777324373155,43.34,76851.07,11.9,-0.96453,7e-05,2.10618]
[1777324374350,43.35,76851.25,11.9,-0.96451,7e-05,2.10718]
[1777324379698,43.36,76851.12,11.9,-0.96447,7e-05,2.10919]
[1777324380705,43.36,76845.02,11.9,-0.96487,7e-05,2.08963]
[1777324381712,43.37,76840.85,11.9,-0.96514,7e-05,2.07649]
[1777324382719,43.37,76837.79,11.9,-0.96533,7e-05,2.06702]
[1777324387753,43.38,76838.01,11.9,-0.96527,7e-05,2.07008]
[1777324390774,43.39,76836.83,11.9,-0.96532,7e-05,2.06765]
[1777324393833,43.4,76836.27,11.9,-0.96533,7e-05,2.06676]
[1777324393883,43.4,76832.01,11.9,-0.9656,7e-05,2.05348]
[1777324394803,43.4,76827.58,11.9,-0.96588,6e-05,2.03973]
[1777324395810,43.41,76824.9,11.9,-0.96604,6e-05,2.03166]
[1777324397824,43.41,76826.4,11.9,-0.96592,6e-05,2.03751]
[1777324398738,43.41,76826.4,11.9,-0.96592,6e-05,2.03751]
[1777324398831,43.42,76840.06,11.9,-0.96502,7e-05,2.0821]
[1777324399838,43.42,76842.79,11.9,-0.96483,7e-05,2.09143]
[1777324401852,43.43,76843.88,11.9,-0.96474,7e-05,2.09584]
[1777324403866,43.43,76850.62,11.9,-0.96428,7e-05,2.11876]
[1777324404873,43.43,76851.48,11.9,-0.96421,7e-05,2.12198]
[1777324405879,43.44,76852.89,11.9,-0.96411,7e-05,2.127]
[1777324408901,43.44,76856.54,11.9,-0.96384,7e-05,2.14017]
[1777324411922,43.45,76860.29,11.9,-0.96367,7e-05,2.1466]
[1777324412929,43.45,76861.5,11.9,-0.96358,7e-05,2.15095]
[1777324416956,43.46,76862.44,11.9,-0.96349,7e-05,2.1554]
[1777324421992,43.47,76862.68,11.9,-0.96344,7e-05,2.1578]
[1777324424007,43.47,76863.55,11.9,-0.96337,7e-05,2.16132]
[1777324426021,43.48,76861.55,11.9,-0.96349,7e-05,2.15528]
[1777324427028,43.48,76862.5,11.9,-0.96342,7e-05,2.15875]
[1777324429051,43.48,76863.88,11.9,-0.96332,7e-05,2.16397]
[1777324430058,43.49,76867.08,11.9,-0.96309,7e-05,2.17496]
[1777324431065,43.49,76868.26,11.9,-0.963,7e-05,2.17919]
[1777324432072,43.49,76869.31,11.9,-0.96292,7e-05,2.18298]
[1777324437107,43.5,76869.67,11.9,-0.96287,7e-05,2.1855]
[1777324440128,43.5,76872.31,11.9,-0.96267,7e-05,2.19515]
[1777324444156,43.51,76873.61,11.9,-0.96256,7e-05,2.20051]
[1777324446170,43.51,76876.33,11.9,-0.96236,7e-05,2.21016]
[1777324446886,43.51,76876.33,11.9,-0.96236,7e-05,2.21016]
[1777324447177,43.51,76879.66,11.9,-0.96212,7e-05,2.22166]
[1777324448184,43.51,76880.75,11.9,-0.96204,7e-05,2.22556]
[1777324452211,43.52,76882.24,11.9,-0.96192,7e-05,2.23141]
[1777324454226,43.52,76883.33,11.9,-0.96184,7e-05,2.23549]
[1777324457247,43.52,76882.29,11.9,-0.9619,7e-05,2.23249]
[1777324460268,43.53,76883.18,11.9,-0.96182,7e-05,2.23608]
[1777324465303,43.53,76883.84,11.9,-0.96176,7e-05,2.23923]
[1777324469331,43.54,76882.74,11.9,-0.96182,7e-05,2.23619]
[1777324471345,43.54,76884.4,11.9,-0.96181,7e-05,2.23499]
[1777324476381,43.54,76884.41,11.9,-0.96179,7e-05,2.23595]
[1777324477388,43.55,76882.22,11.9,-0.96194,7e-05,2.22869]
[1777324482423,43.55,76882.61,11.9,-0.96189,7e-05,2.23098]
[1777324483430,43.55,76884.28,11.9,-0.96177,7e-05,2.23686]
[1777324491486,43.56,76883.31,11.9,-0.96181,7e-05,2.23522]
[1777324496521,43.57,76883.12,11.9,-0.9618,7e-05,2.23551]
[1777324501556,43.57,76872.59,11.9,-0.96252,7e-05,2.20079]
[1777324502563,43.58,76869.4,11.9,-0.96274,7e-05,2.1903]
[1777324507598,43.58,76868.91,11.9,-0.96274,7e-05,2.18994]
[1777324509612,43.59,76869.68,11.9,-0.96268,7e-05,2.19303]
[1777324514647,43.6,76870.04,11.9,-0.96263,7e-05,2.19547]
[1777324519681,43.6,76869.87,11.9,-0.96262,7e-05,2.19611]
[1777324532774,43.62,76869.87,11.9,-0.96267,7e-05,2.19201]
[1777324537809,43.63,76869.35,11.9,-0.96268,7e-05,2.19145]
[1777324542844,43.64,76868.95,11.9,-0.96268,7e-05,2.1913]
[1777324547878,43.64,76868.7,11.9,-0.96267,7e-05,2.19165]
[1777324548920,43.64,76868.7,11.9,-0.96267,7e-05,2.19165]
[1777324550900,43.65,76867.28,11.9,-0.96276,7e-05,2.18759]
[1777324555935,43.66,76867.66,11.9,-0.9627,7e-05,2.19006]
[1777324556942,43.66,76860.44,11.9,-0.9632,7e-05,2.16618]
[1777324558956,43.66,76859.7,11.9,-0.96324,7e-05,2.16428]
[1777324562984,43.67,76858.76,11.9,-0.96328,7e-05,2.16228]
[1777324567012,43.67,76860.32,11.9,-0.96315,7e-05,2.16862]
[1777324568019,43.68,76862.77,11.9,-0.96297,7e-05,2.17706]
[1777324570033,43.68,76864.26,11.9,-0.96286,7e-05,2.18256]
[1777324573054,43.68,76865.24,11.9,-0.96278,7e-05,2.1866]
[1777324574061,43.69,76868.14,11.9,-0.96257,7e-05,2.19656]
[1777324578119,43.69,76868.69,11.9,-0.96252,7e-05,2.19909]
[1777324581763,43.7,76869.04,11.9,-0.96247,7e-05,2.20116]
[1777324587153,43.7,76869.66,11.9,-0.9624,7e-05,2.20456]
[1777324591181,43.71,76869.99,11.9,-0.96248,7e-05,2.19933]
[1777324598214,43.71,76870.05,11.9,-0.96246,7e-05,2.19996]
[1777324599997,43.72,76870.07,11.9,-0.96244,7e-05,2.20111]
[1777324606290,43.73,76870.31,11.9,-0.96239,7e-05,2.20361]
[1777324611325,43.74,76870.54,11.9,-0.96235,7e-05,2.20543]
[1777324612331,43.74,76871.33,11.9,-0.96229,7e-05,2.2083]
[1777324613339,43.74,76872.22,11.9,-0.96222,7e-05,2.2115]
[1777324614345,43.74,76874.33,11.9,-0.96207,7e-05,2.21881]
[1777324617367,43.74,76875.56,11.9,-0.96197,7e-05,2.22352]
[1777324619380,43.74,76877.45,11.9,-0.96183,7e-05,2.23027]
[1777324619944,43.74,76877.45,11.9,-0.96183,7e-05,2.23027]
[1777324620388,43.75,76879.52,11.9,-0.96168,7e-05,2.23746]
[1777324621395,43.75,76880.33,11.9,-0.96162,7e-05,2.24037]
[1777324622402,43.75,76884.47,11.9,-0.96133,7e-05,2.25463]
[1777324622670,43.75,76884.47,11.9,-0.96133,7e-05,2.25463]
[1777324623409,43.75,76886.68,11.9,-0.96117,7e-05,2.26231]
[1777324624416,43.75,76891.65,11.9,-0.96081,7e-05,2.27948]
[1777324625423,43.75,76899.35,11.9,-0.96025,7e-05,2.30616]
[1777324626429,43.75,76900.38,11.9,-0.96017,7e-05,2.30978]
[1777324629451,43.75,76901.32,11.9,-0.9601,7e-05,2.31317]
[1777324631465,43.75,76902.49,11.9,-0.96001,7e-05,2.31733]
[1777324633260,43.75,76902.52,11.9,-0.96001,7e-05,2.31747]
[1777324633479,43.75,76904.48,11.9,-0.95986,7e-05,2.32433]
[1777324636500,43.75,76905.44,11.9,-0.95979,7e-05,2.32778]
[1777324641536,43.75,76906.11,11.9,-0.95974,7e-05,2.33027]
[1777324643554,43.75,76908.25,11.9,-0.95958,7e-05,2.33781]
[1777324648590,43.75,76908.71,11.9,-0.95954,7e-05,2.33954]
[1777324651611,43.76,76911.11,11.9,-0.95948,7e-05,2.3406]
[1777324652617,43.76,76912.33,11.9,-0.95939,7e-05,2.3449]
[1777324657653,43.76,76912.36,11.9,-0.95939,7e-05,2.34513]
[1777324661681,43.76,76915.54,11.9,-0.95915,7e-05,2.3564]
[1777324663695,43.76,76916.49,11.9,-0.95908,7e-05,2.35975]
[1777324665709,43.76,76917.32,11.9,-0.95902,7e-05,2.36269]
[1777324672758,43.76,76917.08,11.9,-0.95903,7e-05,2.36186]
[1777324677794,43.76,76918.87,11.9,-0.9589,7e-05,2.36821]
[1777324679808,43.76,76924.33,11.9,-0.95849,8e-05,2.38754]
[1777324680815,43.76,76925.74,11.9,-0.95838,8e-05,2.39251]
[1777324681822,43.76,76927.07,11.9,-0.95828,8e-05,2.3972]
[1777324682828,43.76,76928.7,11.9,-0.95816,8e-05,2.40295]
[1777324684488,43.76,76928.7,11.9,-0.95816,8e-05,2.40295]
[1777324684589,43.76,76928.69,11.9,-0.95816,8e-05,2.40286]
[1777324686857,43.75,76929.76,11.9,-0.95808,8e-05,2.40649]
[1777324691593,43.75,76929.78,11.9,-0.95808,8e-05,2.40649]
[1777324691892,43.75,76932.16,11.9,-0.95791,8e-05,2.41471]
[1777324692899,43.75,76930.23,11.9,-0.95806,8e-05,2.40773]
[1777324694460,43.75,76931.96,11.9,-0.95793,8e-05,2.41384]
[1777324695920,43.75,76930.76,11.9,-0.95802,8e-05,2.40939]
[1777324698940,43.75,76931.85,11.9,-0.95795,8e-05,2.41305]
[1777324703975,43.75,76932.73,11.9,-0.95789,8e-05,2.41578]
[1777324708005,43.74,76934.03,11.9,-0.9578,8e-05,2.42008]
[1777324710018,43.74,76934.97,11.9,-0.95773,8e-05,2.42326]
[1777324711025,43.74,76937.24,11.9,-0.95768,8e-05,2.42374]
[1777324714046,43.74,76940.44,11.9,-0.95744,8e-05,2.43492]
[1777324715053,43.74,76941.86,11.9,-0.95733,8e-05,2.43992]
[1777324718074,43.74,76942.98,11.9,-0.95725,8e-05,2.44357]
[1777324720089,43.74,76943.83,11.9,-0.95719,8e-05,2.44637]
[1777324722103,43.73,76944.83,11.9,-0.95712,8e-05,2.44971]
[1777324724117,43.73,76945.87,11.9,-0.95705,8e-05,2.45317]
[1777324725259,43.73,76945.87,11.9,-0.95705,8e-05,2.45317]
[1777324725337,43.72,76945.74,11.9,-0.95709,8e-05,2.45118]
[1777324727138,43.71,76947.24,11.9,-0.95704,8e-05,2.45359]
[1777324732173,43.69,76946.91,11.9,-0.95711,8e-05,2.45022]
[1777324735193,43.69,76943.52,11.9,-0.95738,8e-05,2.4375]
[1777324736201,43.69,76934.67,11.9,-0.95807,8e-05,2.4056]
[1777324737208,43.69,76931.92,11.9,-0.95828,8e-05,2.3957]
[1777324742243,43.69,76931.85,11.9,-0.95829,8e-05,2.3951]
[1777324743250,43.69,76926.43,11.9,-0.9587,8e-05,2.37577]
[1777324744257,43.69,76925.0,11.9,-0.95881,8e-05,2.37067]
[1777324749292,43.69,76924.03,11.9,-0.95889,8e-05,2.36711]
[1777324750299,43.68,76923.0,11.9,-0.95896,7e-05,2.36345]
[1777324751306,43.68,76920.44,11.9,-0.95916,7e-05,2.3544]
[1777324752313,43.68,76918.31,11.9,-0.95931,7e-05,2.3469]
[1777324758355,43.69,76919.06,11.9,-0.95926,7e-05,2.34962]
[1777324760369,43.69,76917.86,11.9,-0.95935,7e-05,2.34543]
[1777324762383,43.69,76918.67,11.9,-0.95929,7e-05,2.34832]
[1777324768427,43.69,76915.14,11.9,-0.95955,7e-05,2.33601]
[1777324773462,43.69,76914.56,11.9,-0.9597,7e-05,2.32676]
[1777324774469,43.69,76912.86,11.9,-0.95983,7e-05,2.32087]
[1777324779503,43.69,76912.67,11.9,-0.95984,7e-05,2.32049]
[1777324784539,43.69,76912.31,11.9,-0.95986,7e-05,2.31952]
[1777324789577,43.69,76912.88,11.9,-0.95981,7e-05,2.32179]
[1777324793980,43.69,76913.46,11.9,-0.95976,7e-05,2.32397]
[1777324794749,43.69,76913.46,11.9,-0.95976,7e-05,2.32397]
[1777324794613,43.69,76884.84,11.9,-0.96183,7e-05,2.22551]
[1777324795065,43.69,76884.84,11.9,-0.96183,7e-05,2.22551]
[1777324795229,43.69,76884.84,11.9,-0.96183,7e-05,2.22551]
[1777324795620,43.69,76874.79,11.9,-0.96253,7e-05,2.19162]
[1777324796627,43.7,76875.47,11.9,-0.96248,7e-05,2.19411]
[1777324797634,43.7,76875.37,11.9,-0.96248,7e-05,2.19404]
[1777324798641,43.7,76874.4,11.9,-0.96255,7e-05,2.19103]
[1777324799647,43.7,76872.99,11.9,-0.96264,7e-05,2.18656]
[1777324800654,43.7,76866.21,11.9,-0.9631,7e-05,2.16416]
[1777324801662,43.7,76867.2,11.9,-0.96303,7e-05,2.16772]
[1777324801949,43.7,76867.2,11.9,-0.96303,7e-05,2.16772]
[1777324806696,43.71,76864.4,11.9,-0.96319,7e-05,2.15986]
[1777324807704,43.72,76858.12,11.9,-0.96361,7e-05,2.13934]
[1777324808711,43.72,76855.3,11.9,-0.9638,7e-05,2.13034]
[1777324810724,43.72,76854.95,11.9,-0.96381,7e-05,2.12987]
[1777324811732,43.72,76853.7,11.9,-0.96389,7e-05,2.1261]
[1777324814753,43.73,76855.84,11.9,-0.96372,7e-05,2.13419]
[1777324819789,43.74,76856.3,11.9,-0.96365,7e-05,2.1374]
[1777324823815,43.75,76857.97,11.9,-0.96351,7e-05,2.14424]
[1777324825293,43.75,76860.68,11.9,-0.96331,7e-05,2.15386]
[1777324830864,43.76,76861.02,11.9,-0.96325,7e-05,2.15679]
[1777324833174,43.77,76855.33,11.9,-0.96374,7e-05,2.13147]
[1777324835065,43.77,76853.35,11.9,-0.96386,7e-05,2.12563]
[1777324837913,43.78,76854.25,11.9,-0.96378,7e-05,2.12962]
[1777324842949,43.79,76855.24,11.9,-0.96368,7e-05,2.13455]
[1777324845970,43.8,76854.41,11.9,-0.96371,7e-05,2.13281]
[1777324850997,43.8,76854.37,11.9,-0.96369,7e-05,2.13402]
[1777324857046,43.82,76854.71,11.9,-0.96362,7e-05,2.13747]
[1777324862082,43.83,76854.81,11.9,-0.96358,7e-05,2.13945]
[1777324867883,43.84,76854.75,11.9,-0.96355,7e-05,2.14057]
[1777324872152,43.85,76856.3,11.9,-0.96341,7e-05,2.14766]
[1777324877188,43.86,76856.24,11.9,-0.96338,7e-05,2.14904]
[1777324880826,43.87,76857.42,11.9,-0.96328,7e-05,2.15388]
[1777324881367,43.87,76858.15,11.9,-0.96322,7e-05,2.15661]
[1777324882223,43.87,76859.26,11.9,-0.96314,7e-05,2.16059]
[1777324887258,43.88,76859.8,11.9,-0.96307,7e-05,2.16386]
[1777324891286,43.89,76860.45,11.9,-0.96311,7e-05,2.16003]
[1777324893300,43.89,76861.36,11.9,-0.96304,7e-05,2.16363]
[1777324894307,43.89,76862.44,11.9,-0.96296,7e-05,2.1675]
[1777324899464,43.9,76862.81,11.9,-0.96291,7e-05,2.16983]
[1777324905384,43.91,76861.8,11.9,-0.96294,7e-05,2.16834]
[1777324910418,43.92,76862.06,11.9,-0.9629,7e-05,2.1705]
[1777324916461,43.93,76863.55,11.9,-0.96276,7e-05,2.17697]
[1777324921497,43.94,76863.5,11.9,-0.96274,7e-05,2.17799]
[1777324923511,43.94,76862.65,11.9,-0.96279,7e-05,2.17564]
[1777324927538,43.94,76861.87,11.9,-0.96282,7e-05,2.174]
[1777324932574,43.95,76862.2,11.9,-0.96278,7e-05,2.17628]
[1777324935595,43.96,76862.98,11.9,-0.96271,7e-05,2.17958]
[1777324936602,43.96,76864.04,11.9,-0.96263,7e-05,2.18334]
[1777324937609,43.96,76865.4,11.9,-0.96253,7e-05,2.1881]
[1777324939622,43.96,76866.3,11.9,-0.96246,7e-05,2.19155]
[1777324941721,43.97,76871.45,11.9,-0.96209,7e-05,2.20923]
[1777324946672,43.97,76874.46,11.9,-0.96186,7e-05,2.22025]
[1777324951707,43.98,76875.42,11.9,-0.96189,7e-05,2.21706]
[1777324956745,43.98,76875.59,11.9,-0.96186,7e-05,2.21845]
[1777324958758,43.98,76876.85,11.9,-0.96177,7e-05,2.22304]
[1777324959765,43.98,76877.74,11.9,-0.9617,7e-05,2.2262]
[1777324964800,43.99,76878.16,11.9,-0.96165,7e-05,2.2284]
[1777324969835,43.99,76878.03,11.9,-0.96165,7e-05,2.22873]
[1777324973166,44.0,76878.19,11.9,-0.96163,7e-05,2.22973]
[1777324974870,44.0,76876.33,11.9,-0.96175,7e-05,2.22375]
[1777324976884,44.0,76878.92,11.9,-0.96156,7e-05,2.23281]
[1777324979153,44.0,76879.3,11.9,-0.96153,7e-05,2.23441]
[1777324984940,44.01,76879.34,11.9,-0.96151,7e-05,2.23541]
[1777324985019,44.01,76879.34,11.9,-0.96151,7e-05,2.23541]
[1777324988229,44.01,76880.35,11.9,-0.96143,7e-05,2.23927]
[1777324991989,44.01,76881.5,11.9,-0.96133,7e-05,2.24386]
[1777324993200,44.01,76881.5,11.9,-0.96133,7e-05,2.24386]
[1777324993740,44.01,76881.5,11.9,-0.96133,7e-05,2.24386]
[1777324993782,44.01,76881.5,11.9,-0.96133,7e-05,2.24386]
[1777324993883,44.02,76887.03,11.9,-0.96093,7e-05,2.26281]
[1777324994096,44.02,76890.3,11.9,-0.96069,7e-05,2.27409]
[1777324995010,44.02,76891.42,11.9,-0.96061,7e-05,2.27802]
[1777324998894,44.02,76893.02,11.9,-0.96049,7e-05,2.28373]
[1777325004073,44.02,76892.86,11.9,-0.96049,7e-05,2.28359]
[1777325005080,44.02,76896.04,11.9,-0.96026,7e-05,2.2946]
[1777325006087,44.02,76899.47,11.9,-0.96001,7e-05,2.30649]
[1777325007601,44.02,76900.3,11.9,-0.95995,7e-05,2.30939]
[1777325012129,44.02,76901.2,11.9,-0.96,7e-05,2.30523]
[1777325016737,44.02,76901.82,11.9,-0.95995,7e-05,2.30745]
[1777325016786,44.02,76901.82,11.9,-0.95995,7e-05,2.30752]
[1777325017740,44.02,76901.82,11.9,-0.95995,7e-05,2.30752]
[1777325017796,44.02,76901.91,11.9,-0.95994,7e-05,2.30786]
[1777325018750,44.02,76901.91,11.9,-0.95994,7e-05,2.30786]
[1777325018829,44.02,76901.91,11.9,-0.95994,7e-05,2.3079]
[1777325024212,44.03,76902.18,11.9,-0.95992,7e-05,2.30904]
[1777325025220,44.03,76900.35,11.9,-0.96005,7e-05,2.30275]
[1777325026641,44.03,76896.39,11.9,-0.96034,7e-05,2.28914]
[1777325027234,44.03,76893.01,11.9,-0.96058,7e-05,2.2776]
[1777325028115,44.03,76893.01,11.9,-0.96058,7e-05,2.2776]
[1777325029655,44.03,76892.89,11.9,-0.96059,7e-05,2.27728]
[1777325034283,44.03,76894.05,11.9,-0.9605,7e-05,2.28177]
[1777325039318,44.03,76894.15,11.9,-0.96048,7e-05,2.2825]
[1777325040325,44.03,76893.2,11.9,-0.96055,7e-05,2.27931]
[1777325046370,44.04,76893.46,11.9,-0.96052,7e-05,2.28069]
[1777325048110,44.04,76893.56,11.9,-0.96051,7e-05,2.28112]
[1777325052412,44.04,76896.24,11.9,-0.96031,7e-05,2.29071]
[1777325053997,44.04,76896.24,11.9,-0.96031,7e-05,2.29071]
[1777325059461,44.04,76896.37,11.9,-0.96029,7e-05,2.2916]
[1777325064495,44.04,76897.27,11.9,-0.96021,7e-05,2.29501]
[1777325067517,44.04,76895.46,11.9,-0.96034,7e-05,2.28896]
[1777325072551,44.05,76895.22,11.9,-0.96047,7e-05,2.28111]
[1777325077587,44.05,76895.37,11.9,-0.96045,7e-05,2.28203]
[1777325082622,44.05,76894.65,11.9,-0.9605,7e-05,2.27997]
[1777325084635,44.05,76895.45,11.9,-0.96043,7e-05,2.28288]
[1777325085642,44.05,76894.59,11.9,-0.96049,7e-05,2.28001]
[1777325087657,44.05,76893.62,11.9,-0.96056,7e-05,2.27685]
[1777325091688,44.06,76876.07,11.9,-0.96181,7e-05,2.21758]
[1777325092328,44.06,76876.07,11.9,-0.96181,7e-05,2.21758]
[1777325092691,44.06,76865.87,11.9,-0.96252,7e-05,2.1836]
[1777325093699,44.06,76861.6,11.9,-0.96281,7e-05,2.16964]
[1777325098734,44.07,76862.17,11.9,-0.96274,7e-05,2.17283]
[1777325100190,44.07,76861.57,11.9,-0.96278,7e-05,2.17109]
[1777325100748,44.07,76854.83,11.9,-0.96323,7e-05,2.14907]
[1777325102761,44.07,76852.75,11.9,-0.96336,7e-05,2.1428]
[1777325107797,44.08,76852.78,11.9,-0.96333,7e-05,2.14439]
[1777325112831,44.09,76852.64,11.9,-0.96331,7e-05,2.14541]
[1777325118874,44.1,76852.42,11.9,-0.96329,7e-05,2.14646]
[1777325123910,44.11,76852.23,11.9,-0.96327,7e-05,2.14729]
[1777325128945,44.12,76851.9,11.9,-0.96326,7e-05,2.14763]
[1777325131966,44.13,76852.55,11.9,-0.96332,7e-05,2.14347]
[1777325133979,44.13,76850.96,11.9,-0.96341,7e-05,2.13881]
[1777325134987,44.13,76855.13,11.9,-0.96312,7e-05,2.15281]
[1777325135994,44.14,76861.93,11.9,-0.96265,7e-05,2.1756]
[1777325138007,44.14,76862.41,11.9,-0.9626,7e-05,2.1777]
[1777325144050,44.15,76862.03,11.9,-0.9626,7e-05,2.17786]
[1777325150092,44.16,76862.91,11.9,-0.96251,7e-05,2.18223]
[1777325157141,44.17,76862.62,11.9,-0.96249,7e-05,2.18317]
[1777325162175,44.18,76863.05,11.9,-0.96243,7e-05,2.18579]
[1777325171241,44.19,76862.62,11.9,-0.96242,7e-05,2.1865]
[1777325173099,44.19,76862.62,11.9,-0.96242,7e-05,2.1865]
[1777325175269,44.2,76869.94,11.9,-0.96189,7e-05,2.2119]
[1777325177028,44.2,76869.94,11.9,-0.96189,7e-05,2.2119]
[1777325177097,44.2,76879.68,11.9,-0.96119,7e-05,2.24491]
[1777325177283,44.2,76879.87,11.9,-0.96118,7e-05,2.2457]
[1777325178290,44.2,76877.84,11.9,-0.96132,7e-05,2.23897]
[1777325179297,44.2,76886.46,11.9,-0.9607,7e-05,2.26839]
[1777325180304,44.2,76891.77,11.9,-0.96031,7e-05,2.28664]
[1777325184331,44.2,76878.33,11.9,-0.96127,7e-05,2.24115]
[1777325185339,44.2,76874.54,11.9,-0.96154,7e-05,2.2285]
[1777325186346,44.2,76876.81,11.9,-0.96137,7e-05,2.23632]
[1777325191381,44.21,76876.54,11.9,-0.9615,7e-05,2.22882]
[1777325196415,44.21,76877.22,11.9,-0.96143,7e-05,2.23188]
[1777325198430,44.22,76878.33,11.9,-0.96135,7e-05,2.23592]
[1777325203465,44.22,76878.25,11.9,-0.96134,7e-05,2.23635]
[1777325207210,44.22,76878.2,11.9,-0.96133,7e-05,2.23659]
[1777325207306,44.22,76878.2,11.9,-0.96133,7e-05,2.23672]
[1777325209243,44.22,76878.27,11.9,-0.96132,7e-05,2.2371]
[1777325209330,44.22,76878.27,11.9,-0.96132,7e-05,2.2371]
[1777325209506,44.22,76878.9,11.9,-0.96127,7e-05,2.23936]
[1777325214541,44.23,76878.56,11.9,-0.96128,7e-05,2.23887]
[1777325219576,44.23,76878.52,11.9,-0.96127,7e-05,2.23937]
[1777325222597,44.24,76881.84,11.9,-0.96103,7e-05,2.251]
[1777325223604,44.24,76884.34,11.9,-0.96085,7e-05,2.25959]
[1777325224612,44.24,76888.1,11.9,-0.96057,7e-05,2.2725]
[1777325225619,44.24,76889.07,11.9,-0.9605,7e-05,2.27588]
[1777325227633,44.24,76889.92,11.9,-0.96044,7e-05,2.27893]
[1777325232668,44.24,76890.94,11.9,-0.96036,7e-05,2.28274]
[1777325237703,44.24,76891.63,11.9,-0.9603,7e-05,2.28541]
[1777325239717,44.24,76890.68,11.9,-0.96037,7e-05,2.28228]
[1777325242737,44.24,76892.8,11.9,-0.96021,7e-05,2.28973]
[1777325243813,44.24,76891.93,11.9,-0.96027,7e-05,2.2868]
[1777325255829,44.25,76891.68,11.9,-0.96039,7e-05,2.27925]
[1777325260864,44.25,76891.85,11.9,-0.96037,7e-05,2.28018]
[1777325265899,44.25,76891.69,11.9,-0.96038,7e-05,2.27999]
[1777325278991,44.26,76891.67,11.9,-0.96036,7e-05,2.28087]
[1777325280921,44.26,76891.67,11.9,-0.96036,7e-05,2.28087]
[1777325281005,44.26,76892.13,11.9,-0.96032,7e-05,2.28259]
[1777325281932,44.26,76892.13,11.9,-0.96032,7e-05,2.28259]
[1777325282013,44.26,76893.26,11.9,-0.96024,7e-05,2.28653]
[1777325283140,44.26,76893.26,11.9,-0.96024,7e-05,2.28653]
[1777325283173,44.26,76892.23,11.9,-0.96031,7e-05,2.28306]
[1777325288113,44.26,76892.54,11.9,-0.96028,7e-05,2.28439]
[1777325291076,44.26,76894.47,11.9,-0.96014,7e-05,2.29126]
[1777325292085,44.26,76897.65,11.9,-0.95991,7e-05,2.30224]
[1777325293091,44.26,76899.46,11.9,-0.95977,7e-05,2.30851]
[1777325294098,44.26,76902.37,11.9,-0.95956,7e-05,2.31859]
[1777325295105,44.26,76904.0,11.9,-0.95944,7e-05,2.32424]
[1777325296113,44.26,76903.2,11.9,-0.9595,7e-05,2.32147]
[1777325297120,44.26,76905.45,11.9,-0.95933,7e-05,2.32927]
[1777325302155,44.26,76905.9,11.9,-0.9593,7e-05,2.33079]
[1777325306183,44.26,76906.93,11.9,-0.95922,7e-05,2.33433]
[1777325307191,44.26,76915.63,11.9,-0.95857,8e-05,2.36468]
[1777325308198,44.26,76916.81,11.9,-0.95848,8e-05,2.3688]
[1777325309205,44.26,76916.7,11.9,-0.95849,8e-05,2.36835]
[1777325311219,44.26,76917.51,11.9,-0.95856,8e-05,2.3635]
[1777325312225,44.26,76919.46,11.9,-0.95841,8e-05,2.37028]
[1777325317261,44.26,76919.44,11.9,-0.95842,8e-05,2.36986]
[1777325322295,44.26,76919.44,11.9,-0.95843,8e-05,2.36949]
[1777325327330,44.26,76919.89,11.9,-0.95841,8e-05,2.37062]
[1777325332365,44.25,76919.7,11.9,-0.95843,8e-05,2.36956]
[1777325337402,44.25,76920.13,11.9,-0.95841,8e-05,2.37069]
[1777325341430,44.25,76924.53,11.9,-0.95808,8e-05,2.38585]
[1777325342664,44.25,76924.53,11.9,-0.95808,8e-05,2.38585]
[1777325342766,44.25,76926.14,11.9,-0.95796,8e-05,2.39143]
[1777325343444,44.25,76927.08,11.9,-0.95789,8e-05,2.39464]
[1777325346464,44.24,76929.67,11.9,-0.9577,8e-05,2.40345]
[1777325350493,44.24,76930.66,11.9,-0.95764,8e-05,2.40642]
[1777325356535,44.24,76930.57,11.9,-0.95766,8e-05,2.40526]
[1777325358120,44.24,76930.57,11.9,-0.95766,8e-05,2.40526]
[1777325360890,44.23,76930.63,11.9,-0.95766,8e-05,2.40519]
[1777325360915,44.23,76926.26,11.9,-0.958,8e-05,2.38944]
[1777325361570,44.23,76922.95,11.9,-0.95826,8e-05,2.37765]
[1777325362576,44.23,76919.9,11.9,-0.95849,8e-05,2.36684]
[1777325363584,44.23,76916.97,11.9,-0.95871,8e-05,2.35649]
[1777325364590,44.23,76915.36,11.9,-0.95883,7e-05,2.3508]
[1777325368619,44.23,76914.52,11.9,-0.9589,7e-05,2.34767]
[1777325371639,44.23,76912.32,11.9,-0.95919,7e-05,2.33235]
[1777325374661,44.23,76911.18,11.9,-0.95928,7e-05,2.32831]
[1777325376674,44.23,76910.39,11.9,-0.95933,7e-05,2.32554]
[1777325377682,44.23,76908.84,11.9,-0.95945,7e-05,2.32016]
[1777325378688,44.23,76907.38,11.9,-0.95956,7e-05,2.3151]
[1777325379696,44.23,76906.46,11.9,-0.95962,7e-05,2.31192]
[1777325383724,44.23,76907.27,11.9,-0.95956,7e-05,2.31476]
[1777325386744,44.23,76906.22,11.9,-0.95964,7e-05,2.31115]
[1777325391781,44.23,76906.91,11.9,-0.95959,7e-05,2.31358]
[1777325393129,44.23,76906.91,11.9,-0.95959,7e-05,2.31358]
[1777325393772,44.23,76906.64,11.9,-0.95961,7e-05,2.31266]
[1777325397117,44.23,76906.64,11.9,-0.95961,7e-05,2.31267]
[1777325397180,44.23,76906.64,11.9,-0.95961,7e-05,2.31267]
[1777325397210,44.23,76906.64,11.9,-0.95961,7e-05,2.31269]
[1777325398117,44.23,76906.64,11.9,-0.95961,7e-05,2.31269]
[1777325398218,44.23,76906.6,11.9,-0.95961,7e-05,2.31256]
[1777325399141,44.23,76906.6,11.9,-0.95961,7e-05,2.31256]
[1777325399268,44.23,76906.6,11.9,-0.95961,7e-05,2.31256]
[1777325399324,44.23,76906.68,11.9,-0.95961,7e-05,2.31284]
[1777325399385,44.23,76906.68,11.9,-0.95961,7e-05,2.31284]
[1777325404871,44.23,76906.31,11.9,-0.95963,7e-05,2.3116]
[1777325409906,44.23,76906.45,11.9,-0.95962,7e-05,2.31212]
[1777325414942,44.23,76906.8,11.9,-0.95959,7e-05,2.31336]
[1777325419976,44.23,76906.86,11.9,-0.95959,7e-05,2.31359]
[1777325427027,44.23,76906.42,11.9,-0.95962,7e-05,2.3121]
[1777325432062,44.23,76906.45,11.9,-0.95974,7e-05,2.30475]
[1777325440118,44.23,76906.24,11.9,-0.95975,7e-05,2.30419]
[1777325445153,44.23,76906.27,11.9,-0.95975,7e-05,2.30442]
[1777325450188,44.23,76906.37,11.9,-0.95974,7e-05,2.3049]
[1777325455225,44.23,76905.88,11.9,-0.95977,7e-05,2.30336]
[1777325460260,44.23,76906.03,11.9,-0.95975,7e-05,2.30404]
[1777325467309,44.24,76908.64,11.9,-0.95956,7e-05,2.31328]
[1777325473136,44.24,76908.64,11.9,-0.95956,7e-05,2.31328]
[1777325473238,44.24,76908.64,11.9,-0.95956,7e-05,2.31328]
[1777325480400,44.24,76908.7,11.9,-0.95955,7e-05,2.31379]
[1777325481431,44.24,76908.7,11.9,-0.95955,7e-05,2.31379]
[1777325482430,44.24,76908.58,11.9,-0.95955,7e-05,2.3134]
[1777325482414,44.24,76908.55,11.9,-0.95956,7e-05,2.31332]
[1777325483445,44.24,76908.55,11.9,-0.95956,7e-05,2.31332]
[1777325483439,44.24,76909.12,11.9,-0.95951,7e-05,2.31532]
[1777325484429,44.24,76909.83,11.9,-0.95946,7e-05,2.3178]
[1777325494499,44.24,76909.76,11.9,-0.95958,7e-05,2.31027]
[1777325499572,44.24,76909.75,11.9,-0.95958,7e-05,2.31035]
[1777325505535,44.24,76910.52,11.9,-0.95952,7e-05,2.31317]
[1777325505628,44.24,76910.52,11.9,-0.95952,7e-05,2.31323]
[1777325506553,44.24,76910.52,11.9,-0.95952,7e-05,2.31323]
[1777325506623,44.24,76910.52,11.9,-0.95952,7e-05,2.31326]
[1777325507566,44.24,76910.52,11.9,-0.95952,7e-05,2.31326]
[1777325507686,44.24,76910.52,11.9,-0.95952,7e-05,2.31329]
[1777325513109,44.24,76910.52,11.9,-0.95952,7e-05,2.31329]
[1777325513646,44.24,76909.02,11.9,-0.95963,7e-05,2.30827]
[1777325519036,44.24,76909.3,11.9,-0.9596,7e-05,2.30938]
[1777325522710,44.25,76910.96,11.9,-0.95948,7e-05,2.31529]
[1777325523716,44.25,76917.97,11.9,-0.95895,7e-05,2.33969]
[1777325524724,44.25,76919.81,11.9,-0.95882,8e-05,2.3461]
[1777325525732,44.25,76920.99,11.9,-0.95873,8e-05,2.3502]
[1777325527746,44.25,76922.43,11.9,-0.95862,8e-05,2.35518]
[1777325528753,44.24,76923.88,11.9,-0.95851,8e-05,2.36022]
[1777325529760,44.24,76924.75,11.9,-0.95845,8e-05,2.36322]
[1777325533788,44.24,76925.67,11.9,-0.95838,8e-05,2.36623]
[1777325538822,44.24,76925.05,11.9,-0.95844,8e-05,2.36375]
[1777325543859,44.24,76925.37,11.9,-0.95842,8e-05,2.36457]
[1777325546609,44.24,76925.04,11.9,-0.95845,8e-05,2.36335]
[1777325547887,44.24,76926.89,11.9,-0.95831,8e-05,2.36968]
[1777325550908,44.24,76928.19,11.9,-0.95822,8e-05,2.37404]
[1777325551914,44.24,76932.77,11.9,-0.95799,8e-05,2.38252]
[1777325555942,44.23,76933.76,11.9,-0.95793,8e-05,2.38563]
[1777325557956,44.23,76936.5,11.9,-0.95772,8e-05,2.39515]
[1777325558963,44.23,76938.44,11.9,-0.95757,8e-05,2.40192]
[1777325561984,44.23,76939.79,11.9,-0.95748,8e-05,2.40637]
[1777325567020,44.23,76939.64,11.9,-0.9575,8e-05,2.40522]
[1777325571047,44.22,76940.48,11.9,-0.95745,8e-05,2.40773]
[1777325576082,44.22,76940.65,11.9,-0.95745,8e-05,2.40772]
[1777325581118,44.22,76941.29,11.9,-0.95741,8e-05,2.4094]
[1777325586153,44.21,76941.08,11.9,-0.95744,8e-05,2.40805]
[1777325596222,44.2,76941.17,11.9,-0.95746,8e-05,2.40722]
[1777325600251,44.2,76940.31,11.9,-0.95754,8e-05,2.40371]
[1777325602264,44.2,76941.24,11.9,-0.95747,8e-05,2.40681]
[1777325608108,44.2,76941.14,11.9,-0.95749,8e-05,2.40601]
[1777325610321,44.2,76938.71,11.9,-0.95768,8e-05,2.39692]
[1777325614362,44.19,76937.43,11.9,-0.95791,8e-05,2.38446]
[1777325614462,44.19,76936.1,11.9,-0.95802,8e-05,2.37968]
[1777325620391,44.19,76935.75,11.9,-0.95805,8e-05,2.37798]
[1777325628447,44.19,76936.7,11.9,-0.95799,8e-05,2.3807]
[1777325633482,44.18,76936.6,11.9,-0.95801,8e-05,2.37993]
[1777325641539,44.18,76936.63,11.9,-0.95802,8e-05,2.37937]
[1777325651608,44.17,76937.89,11.9,-0.95794,8e-05,2.38299]
[1777325656644,44.17,76937.83,11.9,-0.95796,8e-05,2.38232]
[1777325657653,44.17,76938.84,11.9,-0.95789,8e-05,2.38571]
[1777325660673,44.17,76939.98,11.9,-0.95781,8e-05,2.38946]
[1777325662686,44.17,76941.06,11.9,-0.95773,8e-05,2.39308]
[1777325665708,44.17,76942.45,11.9,-0.95763,8e-05,2.39769]
[1777325667889,44.16,76942.98,11.9,-0.95759,8e-05,2.39946]
[1777325667920,44.16,76942.98,11.9,-0.95759,8e-05,2.39934]
[1777325668729,44.16,76946.3,11.9,-0.95734,8e-05,2.41105]
[1777325669736,44.16,76947.19,11.9,-0.95727,8e-05,2.41409]
[1777325670743,44.16,76947.97,11.9,-0.95721,8e-05,2.41674]
[1777325675777,44.16,76947.88,11.9,-0.95736,8e-05,2.40805]
[1777325678213,44.16,76947.88,11.9,-0.95736,8e-05,2.40805]
[1777325680716,44.16,76947.88,11.9,-0.95737,8e-05,2.4078]
[1777325685848,44.15,76948.12,11.9,-0.95737,8e-05,2.40764]
[1777325686854,44.15,76947.35,11.9,-0.95743,8e-05,2.40477]
[1777325688869,44.15,76948.36,11.9,-0.95736,8e-05,2.40814]
[1777325698938,44.14,76947.64,11.9,-0.95744,8e-05,2.40433]
[1777325701960,44.14,76942.2,11.9,-0.95787,8e-05,2.38463]
[1777325702967,44.14,76941.32,11.9,-0.95794,8e-05,2.38142]
[1777325708005,44.13,76941.58,11.9,-0.95793,8e-05,2.38195]
[1777325713036,44.13,76941.97,11.9,-0.95791,8e-05,2.38293]
[1777325718072,44.13,76941.63,11.9,-0.95794,8e-05,2.38133]
[1777325719079,44.13,76943.5,11.9,-0.9578,8e-05,2.38789]
[1777325720086,44.13,76944.34,11.9,-0.95774,8e-05,2.39078]
[1777325721093,44.13,76945.25,11.9,-0.95767,8e-05,2.39392]
[1777325722099,44.13,76946.1,11.9,-0.95761,8e-05,2.39685]
[1777325723106,44.13,76947.53,11.9,-0.9575,8e-05,2.40184]
[1777325724114,44.13,76948.37,11.9,-0.95744,8e-05,2.40473]
[1777325725121,44.13,76949.32,11.9,-0.95736,8e-05,2.40801]
[1777325731163,44.12,76949.87,11.9,-0.95746,8e-05,2.40158]
[1777325734700,44.12,76950.02,11.9,-0.95746,8e-05,2.40189]
[1777325738212,44.12,76950.94,11.9,-0.9574,8e-05,2.40464]
[1777325741233,44.11,76952.04,11.9,-0.95732,8e-05,2.40823]
[1777325746268,44.11,76952.82,11.9,-0.95727,8e-05,2.41042]
[1777325747276,44.11,76953.97,11.9,-0.95718,8e-05,2.41442]
[1777325752310,44.11,76954.35,11.9,-0.95717,8e-05,2.41513]
[1777325759360,44.1,76954.11,11.9,-0.95721,8e-05,2.41339]
[1777325765401,44.1,76954.31,11.9,-0.95721,8e-05,2.41335]
[1777325770437,44.09,76954.87,11.9,-0.95718,8e-05,2.41472]
[1777325772730,44.09,76954.89,11.9,-0.95718,8e-05,2.41466]
[1777325773458,44.09,76957.67,11.9,-0.95697,8e-05,2.42437]
[1777325775472,44.09,76959.1,11.9,-0.95686,8e-05,2.42922]
[1777325777486,44.09,76961.45,11.9,-0.95669,8e-05,2.43737]
[1777325780506,44.08,76962.21,11.9,-0.95664,8e-05,2.4396]
[1777325785542,44.08,76962.44,11.9,-0.95664,8e-05,2.43956]
[1777325786549,44.08,76963.65,11.9,-0.95655,8e-05,2.44375]
[1777325791566,44.07,76964.04,11.9,-0.95653,8e-05,2.44461]
[1777325792591,44.07,76966.64,11.9,-0.95646,8e-05,2.4457]
[1777325797626,44.06,76966.46,11.9,-0.9565,8e-05,2.44411]
[1777325799640,44.06,76971.59,11.9,-0.9561,8e-05,2.46232]
[1777325800647,44.06,76974.73,11.9,-0.95585,8e-05,2.47356]
[1777325801655,44.06,76977.16,11.9,-0.95566,8e-05,2.48221]
[1777325805683,44.05,76978.45,11.9,-0.95558,8e-05,2.48594]
[1777325808705,44.05,76979.71,11.9,-0.9555,8e-05,2.48979]
[1777325811726,44.04,76978.66,11.9,-0.9556,8e-05,2.48517]
[1777325813740,44.04,76979.47,11.9,-0.95554,8e-05,2.48762]
[1777325817768,44.03,76977.31,11.9,-0.95574,8e-05,2.4787]
[1777325823810,44.02,76976.68,11.9,-0.95583,8e-05,2.47469]
[1777325829853,44.02,76976.8,11.9,-0.95585,8e-05,2.47371]
[1777325831868,44.01,76979.28,11.9,-0.95566,8e-05,2.48229]
[1777325833882,44.01,76980.05,11.9,-0.95561,8e-05,2.48461]
[1777325834888,44.01,76977.86,11.9,-0.95579,8e-05,2.47636]
[1777325842944,44.0,76977.37,11.9,-0.95587,8e-05,2.47269]
[1777325847980,43.99,76977.04,11.9,-0.95593,8e-05,2.47034]
[1777325853015,43.98,76977.86,11.9,-0.95601,8e-05,2.46441]
[1777325856036,43.98,76962.37,11.9,-0.95725,8e-05,2.40777]
[1777325857043,43.98,76960.55,11.9,-0.9574,8e-05,2.40112]
[1777325858050,43.98,76963.22,11.9,-0.95719,8e-05,2.41058]
[1777325859057,43.98,76960.35,11.9,-0.95742,8e-05,2.40016]
[1777325860064,43.98,76954.21,11.9,-0.9579,8e-05,2.37814]
[1777325861070,43.98,76950.16,11.9,-0.95821,8e-05,2.36368]
[1777325862078,43.98,76946.22,11.9,-0.95851,8e-05,2.34969]
[1777325865099,43.97,76945.3,11.9,-0.95858,8e-05,2.34635]
[1777325869462,43.97,76945.34,11.9,-0.95858,8e-05,2.34644]
[1777325869564,43.97,76943.5,11.9,-0.95872,8e-05,2.33991]
[1777325872148,43.97,76942.28,11.9,-0.95882,8e-05,2.33558]
[1777325876177,43.97,76944.92,11.9,-0.95862,8e-05,2.34484]
[1777325880340,43.97,76944.92,11.9,-0.95862,8e-05,2.34484]
[1777325880363,43.97,76943.99,11.9,-0.95869,8e-05,2.34147]
[1777325881212,43.97,76940.18,11.9,-0.95898,8e-05,2.32806]
[1777325883225,43.97,76939.37,11.9,-0.95904,8e-05,2.32523]
[1777325884233,43.97,76940.46,11.9,-0.95896,8e-05,2.32906]
[1777325886246,43.97,76941.25,11.9,-0.9589,8e-05,2.33184]
[1777325888261,43.97,76940.45,11.9,-0.95896,8e-05,2.32903]
[1777325891282,43.97,76939.67,11.9,-0.95902,8e-05,2.32631]
[1777325897323,43.97,76939.44,11.9,-0.95903,8e-05,2.32556]
[1777325903366,43.97,76939.55,11.9,-0.95902,8e-05,2.32601]
[1777325906387,43.97,76938.59,11.9,-0.95909,8e-05,2.32267]
[1777325910414,43.97,76937.84,11.9,-0.95915,8e-05,2.32011]
[1777325911422,43.97,76938.22,11.9,-0.95924,8e-05,2.31389]
[1777325913437,43.98,76937.12,11.9,-0.95933,8e-05,2.31009]
[1777325914444,43.98,76936.31,11.9,-0.95939,8e-05,2.3073]
[1777325916458,43.98,76935.52,11.9,-0.95944,7e-05,2.30462]
[1777325918472,43.98,76933.25,11.9,-0.95961,7e-05,2.2968]
[1777325923736,43.98,76933.27,11.9,-0.9596,7e-05,2.29708]
[1777325928125,43.98,76933.05,11.9,-0.95962,7e-05,2.29656]
[1777325929251,43.98,76932.39,11.9,-0.95966,7e-05,2.29432]
[1777325932570,43.98,76931.3,11.9,-0.95974,7e-05,2.29075]
[1777325936599,43.98,76929.86,11.9,-0.95984,7e-05,2.28599]
[1777325938208,43.98,76929.96,11.9,-0.95983,7e-05,2.28641]
[1777325939616,43.98,76929.96,11.9,-0.95983,7e-05,2.28647]
[1777325948108,43.98,76930.03,11.9,-0.95982,7e-05,2.28684]
[1777325951804,43.99,76929.72,11.9,-0.95983,7e-05,2.28634]
[1777325959761,43.99,76929.63,11.9,-0.95983,7e-05,2.28665]
[1777325964795,43.99,76929.75,11.9,-0.95981,7e-05,2.28738]
[1777325970838,44.0,76929.69,11.9,-0.95981,7e-05,2.28753]
[1777325979901,44.0,76929.58,11.9,-0.95993,7e-05,2.28024]
[1777325986950,44.0,76929.73,11.9,-0.95991,7e-05,2.28125]
[1777325992992,44.01,76929.74,11.9,-0.95989,7e-05,2.28172]
[1777325998100,44.01,76929.67,11.9,-0.9599,7e-05,2.2817]
[1777325999720,44.01,76929.67,11.9,-0.95989,7e-05,2.28193]
[1777326001049,44.01,76933.06,11.9,-0.95963,7e-05,2.29392]
[1777326002056,44.01,76937.66,11.9,-0.95929,8e-05,2.31]
[1777326003063,44.01,76939.34,11.9,-0.95916,8e-05,2.3159]
[1777326005077,44.01,76942.87,11.9,-0.95889,8e-05,2.32831]
[1777326006083,44.01,76944.88,11.9,-0.95874,8e-05,2.33537]
[1777326007091,44.01,76945.74,11.9,-0.95867,8e-05,2.33839]
[1777326010112,44.01,76946.95,11.9,-0.95858,8e-05,2.34261]
[1777326017769,44.01,76947.08,11.9,-0.95857,8e-05,2.34303]
[1777326020189,44.01,76944.98,11.9,-0.95874,8e-05,2.33548]
[1777326021196,44.01,76946.69,11.9,-0.95861,8e-05,2.34149]
[1777326023210,44.01,76947.56,11.9,-0.95854,8e-05,2.34452]
[1777326029251,44.01,76949.54,11.9,-0.95839,8e-05,2.35138]
[1777326031266,44.01,76950.09,11.9,-0.95848,8e-05,2.34562]
[1777326035293,44.01,76952.29,11.9,-0.95831,8e-05,2.35329]
[1777326040331,44.01,76952.45,11.9,-0.9583,8e-05,2.35369]
[1777326043350,44.01,76949.42,11.9,-0.95854,8e-05,2.34289]
[1777326044544,44.01,76943.84,11.9,-0.95896,8e-05,2.32325]
[1777326049393,44.01,76946.05,11.9,-0.95879,8e-05,2.33108]
[1777326051407,44.01,76945.05,11.9,-0.95887,8e-05,2.32758]
[1777326052414,44.01,76943.93,11.9,-0.95895,8e-05,2.32365]
[1777326054428,44.01,76941.2,11.9,-0.95916,8e-05,2.31412]
[1777326055435,44.01,76939.13,11.9,-0.95931,8e-05,2.30692]
[1777326059463,44.01,76938.33,11.9,-0.95937,8e-05,2.3043]
[1777326062484,44.01,76940.76,11.9,-0.95919,8e-05,2.31291]
[1777326063491,44.01,76941.99,11.9,-0.95909,8e-05,2.31724]
[1777326064498,44.01,76944.25,11.9,-0.95892,8e-05,2.32519]
[1777326069532,44.01,76944.69,11.9,-0.95889,8e-05,2.32677]
[1777326074568,44.01,76945.39,11.9,-0.95883,8e-05,2.32926]
[1777326078099,44.01,76945.54,11.9,-0.95882,8e-05,2.32979]
[1777326078546,44.01,76945.54,11.9,-0.95882,8e-05,2.32979]
[1777326078596,44.01,76946.39,11.9,-0.95876,8e-05,2.33278]
[1777326083630,44.01,76945.98,11.9,-0.95879,8e-05,2.33133]
[1777326089672,44.01,76945.87,11.9,-0.9588,8e-05,2.33095]
[1777326094708,44.01,76944.04,11.9,-0.95906,8e-05,2.31693]
[1777326099743,44.01,76945.04,11.9,-0.95898,8e-05,2.32054]
[1777326104777,44.01,76945.15,11.9,-0.95897,8e-05,2.32101]
[1777326110820,44.01,76943.06,11.9,-0.95913,8e-05,2.31379]
[1777326113097,44.01,76943.06,11.9,-0.95913,8e-05,2.31379]
[1777326114124,44.01,76943.02,11.9,-0.95913,8e-05,2.31373]
[1777326119884,44.01,76934.4,11.9,-0.95977,7e-05,2.28388]
[1777326120891,44.01,76933.02,11.9,-0.95987,7e-05,2.27917]
[1777326121900,44.01,76930.41,11.9,-0.96006,7e-05,2.27022]
[1777326126934,44.02,76930.62,11.9,-0.96004,7e-05,2.27143]
[1777326127941,44.02,76932.82,11.9,-0.95987,7e-05,2.27913]
[1777326133984,44.02,76930.1,11.9,-0.96007,7e-05,2.2702]
[1777326140027,44.02,76930.0,11.9,-0.96006,7e-05,2.2704]
[1777326152110,44.03,76930.45,11.9,-0.96013,7e-05,2.26545]
[1777326153118,44.03,76931.25,11.9,-0.96007,7e-05,2.2683]
[1777326160167,44.03,76929.97,11.9,-0.96015,7e-05,2.2645]
[1777326164194,44.04,76937.58,11.9,-0.95957,7e-05,2.29122]
[1777326165373,44.04,76940.83,11.9,-0.95933,8e-05,2.30268]
[1777326167216,44.04,76939.91,11.9,-0.95939,8e-05,2.29953]
[1777326168223,44.04,76940.77,11.9,-0.95933,8e-05,2.30257]
[1777326172251,44.04,76943.1,11.9,-0.95915,8e-05,2.31083]
[1777326174265,44.04,76944.52,11.9,-0.95904,8e-05,2.31583]
[1777326175271,44.04,76947.23,11.9,-0.95884,8e-05,2.32534]
[1777326176280,44.04,76948.94,11.9,-0.95871,8e-05,2.33135]
[1777326177287,44.04,76949.84,11.9,-0.95864,8e-05,2.3345]
[1777326180308,44.04,76948.24,11.9,-0.95876,8e-05,2.32882]
[1777326182322,44.04,76947.45,11.9,-0.95882,8e-05,2.32604]
[1777326187357,44.04,76946.1,11.9,-0.95892,8e-05,2.32132]
[1777326190378,44.04,76941.25,11.9,-0.95929,8e-05,2.30438]
[1777326191385,44.04,76938.42,11.9,-0.9595,7e-05,2.29456]
[1777326196420,44.04,76937.8,11.9,-0.95954,7e-05,2.29265]
[1777326201075,44.04,76937.69,11.9,-0.95955,7e-05,2.29244]
[1777326201454,44.04,76933.8,11.9,-0.95984,7e-05,2.27905]
[1777326203468,44.04,76930.56,11.9,-0.96007,7e-05,2.268]
[1777326204476,44.04,76931.31,11.9,-0.96002,7e-05,2.27069]
[1777326209511,44.05,76931.11,11.9,-0.96002,7e-05,2.27044]
[1777326211529,44.05,76928.98,11.9,-0.9603,7e-05,2.25575]
[1777326213543,44.05,76930.59,11.9,-0.96017,7e-05,2.2615]
[1777326218578,44.05,76929.77,11.9,-0.96022,7e-05,2.2592]
[1777326223613,44.06,76928.68,11.9,-0.96029,7e-05,2.256]
[1777326227841,44.06,76928.71,11.9,-0.96028,7e-05,2.25645]
[1777326227884,44.06,76928.71,11.9,-0.96028,7e-05,2.25645]
[1777326228652,44.06,76921.4,11.9,-0.96081,7e-05,2.23162]
[1777326229658,44.06,76919.41,11.9,-0.96096,7e-05,2.22498]
[1777326232186,44.06,76913.15,11.9,-0.9614,7e-05,2.20405]
[1777326232680,44.06,76912.24,11.9,-0.96146,7e-05,2.20117]
[1777326233692,44.06,76912.24,11.9,-0.96146,7e-05,2.20117]
[1777326233777,44.06,76898.68,11.9,-0.96243,7e-05,2.15582]
[1777326234694,44.07,76893.91,11.9,-0.96276,7e-05,2.14023]
[1777326235700,44.07,76890.22,11.9,-0.96301,7e-05,2.1283]
[1777326237715,44.07,76887.02,11.9,-0.96322,7e-05,2.11837]
[1777326241832,44.08,76886.63,11.9,-0.96322,7e-05,2.11808]
[1777326241946,44.08,76886.63,11.9,-0.96322,7e-05,2.11808]
[1777326241954,44.08,76880.46,11.9,-0.96364,7e-05,2.09815]
[1777326242750,44.08,76882.27,11.9,-0.96351,7e-05,2.10445]
[1777326243756,44.09,76883.67,11.9,-0.96341,7e-05,2.1094]
[1777326244764,44.09,76884.64,11.9,-0.96333,7e-05,2.11293]
[1777326245770,44.09,76885.94,11.9,-0.96323,7e-05,2.11755]
[1777326248791,44.1,76887.93,11.9,-0.96307,7e-05,2.12511]
[1777326249799,44.1,76897.07,11.9,-0.96243,7e-05,2.15575]
[1777326250805,44.1,76904.93,11.9,-0.96186,7e-05,2.18233]
[1777326251985,44.1,76904.93,11.9,-0.96186,7e-05,2.18233]
[1777326252087,44.1,76910.04,11.9,-0.96149,7e-05,2.19978]
[1777326252820,44.1,76912.76,11.9,-0.96129,7e-05,2.20918]
[1777326253826,44.1,76913.77,11.9,-0.96122,7e-05,2.21279]
[1777326254833,44.11,76914.98,11.9,-0.96112,7e-05,2.21707]
[1777326256848,44.11,76913.76,11.9,-0.9612,7e-05,2.21327]
[1777326260875,44.11,76911.63,11.9,-0.96134,7e-05,2.20676]
[1777326261883,44.11,76910.72,11.9,-0.96141,7e-05,2.20387]
[1777326262890,44.11,76909.01,11.9,-0.96152,7e-05,2.19828]
[1777326267925,44.12,76909.15,11.9,-0.96149,7e-05,2.19974]
[1777326272960,44.13,76908.3,11.9,-0.96165,7e-05,2.19041]
[1777326274974,44.13,76906.95,11.9,-0.96174,7e-05,2.18628]
[1777326276988,44.13,76903.5,11.9,-0.96198,7e-05,2.17511]
[1777326277994,44.13,76902.31,11.9,-0.96206,7e-05,2.17134]
[1777326279002,44.13,76899.51,11.9,-0.96225,7e-05,2.16221]
[1777326280013,44.14,76894.3,11.9,-0.96262,7e-05,2.14511]
[1777326281016,44.14,76893.29,11.9,-0.96268,7e-05,2.14203]
[1777326282023,44.14,76891.98,11.9,-0.96277,7e-05,2.13797]
[1777326284036,44.14,76894.7,11.9,-0.96256,7e-05,2.14756]
[1777326285044,44.15,76897.24,11.9,-0.96238,7e-05,2.15629]
[1777326289072,44.15,76898.04,11.9,-0.9623,7e-05,2.15997]
[1777326295114,44.16,76897.29,11.9,-0.96232,7e-05,2.15894]
[1777326300150,44.17,76893.42,11.9,-0.96257,7e-05,2.14729]
[1777326302163,44.17,76892.67,11.9,-0.96261,7e-05,2.14533]
[1777326303171,44.17,76887.89,11.9,-0.96294,7e-05,2.12977]
[1777326304178,44.18,76884.58,11.9,-0.96316,7e-05,2.11916]
[1777326306192,44.18,76882.39,11.9,-0.9633,7e-05,2.11258]
[1777326308205,44.18,76879.75,11.9,-0.96347,7e-05,2.10455]
[1777326313241,44.19,76879.67,11.9,-0.96344,7e-05,2.10593]
[1777326315817,44.2,76879.76,11.9,-0.96342,7e-05,2.10689]
[1777326315929,44.2,76879.76,11.9,-0.96342,7e-05,2.10689]
[1777326316261,44.2,76878.63,11.9,-0.96349,7e-05,2.10352]
[1777326318102,44.2,76878.16,11.9,-0.96352,7e-05,2.10232]
[1777326323214,44.21,76878.52,11.9,-0.96346,7e-05,2.1052]
[1777326324317,44.22,76875.91,11.9,-0.96362,7e-05,2.09735]
[1777326328322,44.23,76875.16,11.9,-0.96364,7e-05,2.09631]
[1777326328345,44.23,76874.37,11.9,-0.9637,7e-05,2.09373]
[1777326331366,44.24,76872.77,11.9,-0.9639,7e-05,2.08237]
[1777326339422,44.26,76871.88,11.9,-0.96389,7e-05,2.08283]
[1777326343450,44.27,76870.09,11.9,-0.96398,7e-05,2.0785]
[1777326344458,44.27,76866.09,11.9,-0.96424,7e-05,2.06594]
[1777326345465,44.27,76867.61,11.9,-0.96413,7e-05,2.07125]
[1777326346471,44.27,76866.77,11.9,-0.96418,7e-05,2.06892]
[1777326348112,44.27,76866.77,11.9,-0.96418,7e-05,2.06892]
[1777326352351,44.28,76866.95,11.9,-0.96414,7e-05,2.07106]
[1777326351506,44.29,76871.0,11.9,-0.96385,7e-05,2.08457]
[1777326352514,44.29,76871.75,11.9,-0.96379,7e-05,2.08737]
[1777326354528,44.29,76873.31,11.9,-0.96367,7e-05,2.09317]
[1777326355535,44.3,76875.29,11.9,-0.96353,7e-05,2.09998]
[1777326360570,44.31,76875.35,11.9,-0.96349,7e-05,2.10188]
[1777326364597,44.32,76873.46,11.9,-0.96359,7e-05,2.09708]
[1777326368626,44.33,76874.89,11.9,-0.96346,7e-05,2.10315]
[1777326373661,44.34,76874.84,11.9,-0.96343,7e-05,2.10468]
[1777326377688,44.35,76873.92,11.9,-0.96346,7e-05,2.10303]
[1777326381717,44.35,76872.22,11.9,-0.96355,7e-05,2.09885]
[1777326383731,44.36,76866.97,11.9,-0.96389,7e-05,2.08249]
[1777326384737,44.36,76865.91,11.9,-0.96396,7e-05,2.07943]
[1777326385744,44.36,76863.56,11.9,-0.96411,7e-05,2.07221]
[1777326386752,44.37,76862.64,11.9,-0.96416,7e-05,2.06963]
[1777326390780,44.38,76861.79,11.9,-0.96419,7e-05,2.06846]
[1777326391787,44.38,76862.29,11.9,-0.96426,7e-05,2.06326]
[1777326395814,44.39,76862.95,11.9,-0.96418,7e-05,2.06697]
[1777326400850,44.4,76863.0,11.9,-0.96414,7e-05,2.06909]
[1777326402864,44.41,76862.3,11.9,-0.96417,7e-05,2.06761]
[1777326403871,44.41,76860.74,11.9,-0.96427,7e-05,2.06298]
[1777326404878,44.41,76859.2,11.9,-0.96436,7e-05,2.05843]
[1777326407406,44.42,76858.21,11.9,-0.96441,7e-05,2.05605]
[1777326409913,44.43,76857.13,11.9,-0.96446,7e-05,2.05381]
[1777326410920,44.43,76859.13,11.9,-0.96432,7e-05,2.06064]
[1777326412934,44.43,76857.23,11.9,-0.96443,7e-05,2.05534]
[1777326416962,44.44,76856.5,11.9,-0.96444,7e-05,2.05461]
[1777326418976,44.45,76857.16,11.9,-0.96438,7e-05,2.05754]
[1777326426026,44.47,76856.83,11.9,-0.96434,7e-05,2.05927]
[1777326432067,44.48,76856.63,11.9,-0.96431,7e-05,2.06098]
[1777326437103,44.5,76856.58,11.9,-0.96427,7e-05,2.06275]
[1777326442137,44.51,76856.55,11.9,-0.96423,7e-05,2.06457]
[1777326447173,44.52,76854.95,11.9,-0.9643,7e-05,2.06133]
[1777326447566,44.52,76854.95,11.9,-0.9643,7e-05,2.06133]
[1777326448180,44.52,76853.9,11.9,-0.96436,7e-05,2.05835]
[1777326449187,44.53,76852.19,11.9,-0.96447,7e-05,2.05326]
[1777326452207,44.53,76850.7,11.9,-0.96466,7e-05,2.04252]
[1777326454222,44.54,76849.52,11.9,-0.96472,7e-05,2.03958]
[1777326458251,44.55,76848.61,11.9,-0.96475,7e-05,2.03835]
[1777326460265,44.56,76847.37,11.9,-0.96481,7e-05,2.03524]
[1777326461272,44.56,76846.49,11.9,-0.96486,7e-05,2.03287]
[1777326464293,44.57,76841.2,11.9,-0.96518,7e-05,2.01738]
[1777326465300,44.57,76839.04,11.9,-0.96532,7e-05,2.01102]
[1777326465694,44.57,76839.04,11.9,-0.96532,7e-05,2.01102]
[1777326471342,44.59,76838.98,11.9,-0.96526,7e-05,2.01355]
[1777326476377,44.6,76838.77,11.9,-0.96523,7e-05,2.01512]
[1777326481412,44.62,76838.56,11.9,-0.9652,7e-05,2.01666]
[1777326482419,44.62,76841.06,11.9,-0.96502,7e-05,2.02499]
[1777326483426,44.62,76842.25,11.9,-0.96493,7e-05,2.02919]
[1777326484435,44.63,76843.17,11.9,-0.96486,7e-05,2.03253]
[1777326490477,44.64,76842.94,11.9,-0.96483,7e-05,2.03426]
[1777326502561,44.68,76843.17,11.9,-0.9647,7e-05,2.04022]
[1777326507596,44.69,76848.92,11.9,-0.96428,7e-05,2.06051]
[1777326508603,44.69,76849.75,11.9,-0.96421,7e-05,2.06352]
[1777326512630,44.7,76850.72,11.9,-0.96424,7e-05,2.06085]
[1777326513637,44.71,76851.84,11.9,-0.96415,7e-05,2.06479]
[1777326518673,44.72,76854.69,11.9,-0.96392,7e-05,2.07569]
[1777326520687,44.72,76856.94,11.9,-0.96376,7e-05,2.0836]
[1777326525722,44.73,76858.19,11.9,-0.96364,7e-05,2.08923]
[1777326528742,44.74,76860.33,11.9,-0.96347,7e-05,2.09708]
[1777326529750,44.74,76865.01,11.9,-0.96314,7e-05,2.11256]
[1777326531764,44.74,76867.92,11.9,-0.96293,7e-05,2.12258]
[1777326532771,44.75,76869.96,11.9,-0.96279,7e-05,2.1295]
[1777326535791,44.75,76870.9,11.9,-0.9627,7e-05,2.13331]
[1777326538813,44.76,76871.8,11.9,-0.96263,7e-05,2.137]
[1777326539820,44.76,76873.09,11.9,-0.96253,7e-05,2.14146]
[1777326541131,44.76,76873.09,11.9,-0.96253,7e-05,2.14146]
[1777326541147,44.76,76873.09,11.9,-0.96253,7e-05,2.14146]
[1777326541834,44.76,76876.54,11.9,-0.96228,7e-05,2.15326]
[1777326546869,44.77,76877.02,11.9,-0.96222,7e-05,2.15591]
[1777326549968,44.77,76877.05,11.9,-0.96221,7e-05,2.15644]
[1777326549990,44.77,76879.38,11.9,-0.96204,7e-05,2.16434]
[1777326550897,44.77,76885.43,11.9,-0.96161,7e-05,2.18458]
[1777326551904,44.77,76884.5,11.9,-0.96167,7e-05,2.18166]
[1777326552911,44.77,76883.77,11.9,-0.96172,7e-05,2.17941]
[1777326558953,44.78,76883.37,11.9,-0.96173,7e-05,2.17918]
[1777326569022,44.79,76884.13,11.9,-0.96163,7e-05,2.18359]
[1777326574058,44.8,76882.23,11.9,-0.96187,7e-05,2.1708]
[1777326579092,44.81,76881.56,11.9,-0.96189,7e-05,2.16957]
[1777326583120,44.81,76880.77,11.9,-0.96193,7e-05,2.16776]
[1777326585135,44.81,76889.24,11.9,-0.96132,7e-05,2.19627]
[1777326586142,44.82,76895.44,11.9,-0.96088,7e-05,2.21716]
[1777326589163,44.82,76901.4,11.9,-0.96044,7e-05,2.23758]
[1777326590170,44.82,76903.14,11.9,-0.96031,7e-05,2.24355]
[1777326591177,44.82,76904.31,11.9,-0.96022,7e-05,2.24758]
[1777326593191,44.82,76905.52,11.9,-0.96013,7e-05,2.25182]
[1777326596212,44.82,76906.51,11.9,-0.96005,7e-05,2.25537]
[1777326601248,44.82,76906.23,11.9,-0.96007,7e-05,2.25469]
[1777326606283,44.82,76906.14,11.9,-0.96007,7e-05,2.25465]
[1777326613332,44.83,76906.08,11.9,-0.96006,7e-05,2.2548]
[1777326620382,44.83,76905.76,11.9,-0.96008,7e-05,2.25405]
[1777326626426,44.83,76906.42,11.9,-0.96003,7e-05,2.25656]
[1777326631461,44.83,76906.35,11.9,-0.96015,7e-05,2.24897]
[1777326635490,44.83,76905.55,11.9,-0.96021,7e-05,2.24646]
[1777326640525,44.83,76905.63,11.9,-0.96019,7e-05,2.24702]
[1777326646566,44.84,76905.56,11.9,-0.96019,7e-05,2.24712]
[1777326652609,44.84,76905.86,11.9,-0.96016,7e-05,2.24845]
[1777326653616,44.84,76905.11,11.9,-0.96022,7e-05,2.24597]
[1777326656637,44.84,76918.55,11.9,-0.95922,7e-05,2.29191]
[1777326656769,44.84,76918.55,11.9,-0.95922,7e-05,2.29191]
[1777326657644,44.84,76923.46,11.9,-0.95885,8e-05,2.30885]
[1777326658654,44.84,76926.27,11.9,-0.95864,8e-05,2.31852]
[1777326659238,44.84,76926.27,11.9,-0.95864,8e-05,2.31852]
[1777326659661,44.84,76931.35,11.9,-0.95826,8e-05,2.33608]
[1777326660668,44.84,76933.82,11.9,-0.95807,8e-05,2.34461]
[1777326662307,44.84,76933.82,11.9,-0.95807,8e-05,2.34461]
[1777326662320,44.84,76937.4,11.9,-0.9578,8e-05,2.3569]
[1777326665703,44.84,76936.35,11.9,-0.95789,8e-05,2.35274]
[1777326670738,44.83,76936.19,11.9,-0.95791,8e-05,2.35172]
[1777326673165,44.83,76936.2,11.9,-0.95792,8e-05,2.35153]
[1777326673228,44.83,76932.75,11.9,-0.95818,8e-05,2.3394]
[1777326673758,44.83,76925.71,11.9,-0.95872,8e-05,2.315]
[1777326674766,44.83,76922.96,11.9,-0.95893,8e-05,2.30538]
[1777326675773,44.83,76920.83,11.9,-0.95909,7e-05,2.29801]
[1777326678115,44.83,76920.51,11.9,-0.95911,7e-05,2.29689]
[1777326679170,44.83,76920.83,11.9,-0.95909,7e-05,2.29797]
[1777326680808,44.83,76919.76,11.9,-0.95917,7e-05,2.29423]
[1777326683102,44.83,76919.74,11.9,-0.95917,7e-05,2.29415]
[1777326685249,44.83,76919.71,11.9,-0.95917,7e-05,2.29402]
[1777326688369,44.83,76918.39,11.9,-0.95927,7e-05,2.28946]
[1777326693099,44.83,76918.36,11.9,-0.9594,7e-05,2.28169]
[1777326697017,44.83,76918.78,11.9,-0.95937,7e-05,2.28315]
[1777326697044,44.83,76914.86,11.9,-0.95966,7e-05,2.26976]
[1777326697927,44.83,76913.73,11.9,-0.95974,7e-05,2.26594]
[1777326698934,44.83,76911.98,11.9,-0.95987,7e-05,2.26001]
[1777326700949,44.83,76910.29,11.9,-0.96,7e-05,2.25436]
[1777326701955,44.83,76908.91,11.9,-0.9601,7e-05,2.24972]
[1777326706992,44.83,76910.08,11.9,-0.96,7e-05,2.25397]
[1777326713033,44.83,76910.64,11.9,-0.95996,7e-05,2.25612]
[1777326719076,44.83,76910.23,11.9,-0.95998,7e-05,2.25494]
[1777326724110,44.84,76911.18,11.9,-0.95991,7e-05,2.25834]
[1777326730152,44.84,76911.52,11.9,-0.95988,7e-05,2.25967]
[1777326736195,44.84,76911.98,11.9,-0.95984,7e-05,2.2614]
[1777326737201,44.84,76911.27,11.9,-0.95989,7e-05,2.25901]
[1777326738209,44.84,76912.13,11.9,-0.95983,7e-05,2.26197]
[1777326743243,44.84,76912.14,11.9,-0.95983,7e-05,2.26212]
[1777326752307,44.84,76912.19,11.9,-0.95994,7e-05,2.25491]
[1777326758114,44.84,76912.54,11.9,-0.95992,7e-05,2.25622]
[1777326759355,44.84,76915.52,11.9,-0.95969,7e-05,2.26645]
[1777326761370,44.84,76916.61,11.9,-0.95961,7e-05,2.27019]
[1777326762376,44.84,76917.34,11.9,-0.95956,7e-05,2.27269]
[1777326763384,44.84,76922.46,11.9,-0.95918,7e-05,2.29022]
[1777326763841,44.84,76922.46,11.9,-0.95918,7e-05,2.29022]
[1777326764391,44.84,76923.59,11.9,-0.95909,7e-05,2.29407]
[1777326765398,44.84,76926.06,11.9,-0.95891,8e-05,2.30254]
[1777326769426,44.84,76929.61,11.9,-0.95864,8e-05,2.31461]
[1777326770433,44.84,76931.19,11.9,-0.95853,8e-05,2.32001]
[1777326771440,44.84,76934.05,11.9,-0.95831,8e-05,2.32986]
[1777326774461,44.84,76932.25,11.9,-0.95845,8e-05,2.32337]
[1777326775468,44.84,76930.14,11.9,-0.95861,8e-05,2.316]
[1777326776474,44.84,76927.7,11.9,-0.9588,8e-05,2.30751]
[1777326780502,44.84,76926.74,11.9,-0.95888,8e-05,2.30403]
[1777326788558,44.83,76926.52,11.9,-0.9589,8e-05,2.30298]
[1777326793594,44.83,76926.93,11.9,-0.95887,8e-05,2.30421]
[1777326796138,44.83,76926.99,11.9,-0.95887,8e-05,2.30434]
[1777326796615,44.83,76898.35,11.9,-0.96098,7e-05,2.20701]
[1777326797622,44.83,76895.1,11.9,-0.96121,7e-05,2.19626]
[1777326798628,44.83,76893.97,11.9,-0.96129,7e-05,2.19263]
[1777326799636,44.83,76895.11,11.9,-0.9612,7e-05,2.19658]
[1777326801650,44.84,76895.93,11.9,-0.96114,7e-05,2.19959]
[1777326806685,44.84,76896.53,11.9,-0.96108,7e-05,2.20227]
[1777326807692,44.84,76897.63,11.9,-0.961,7e-05,2.20608]
[1777326811719,44.84,76898.37,11.9,-0.96106,7e-05,2.20153]
[1777326816755,44.85,76898.63,11.9,-0.96103,7e-05,2.20305]
[1777326817761,44.85,76896.3,11.9,-0.96119,7e-05,2.1954]
[1777326818769,44.85,76893.19,11.9,-0.96141,7e-05,2.18516]
[1777326819775,44.85,76889.77,11.9,-0.96165,7e-05,2.17394]
[1777326820783,44.85,76888.37,11.9,-0.96175,7e-05,2.16946]
[1777326829339,44.86,76888.67,11.9,-0.96171,7e-05,2.17115]
[1777326829438,44.86,76888.47,11.9,-0.96171,7e-05,2.17136]
[1777326830355,44.86,76888.47,11.9,-0.96171,7e-05,2.17136]
[1777326830423,44.86,76888.47,11.9,-0.96171,7e-05,2.17136]
[1777326830453,44.86,76888.17,11.9,-0.96172,7e-05,2.17054]
[1777326831860,44.87,76881.01,11.9,-0.96223,7e-05,2.1471]
[1777326832962,44.87,76880.3,11.9,-0.96227,7e-05,2.14516]
[1777326835888,44.87,76879.27,11.9,-0.96233,7e-05,2.14244]
[1777326836895,44.87,76878.57,11.9,-0.96237,7e-05,2.14037]
[1777326841056,44.88,76878.24,11.9,-0.96239,7e-05,2.13951]
[1777326841154,44.88,76878.24,11.9,-0.96237,7e-05,2.14019]
[1777326842095,44.88,76878.24,11.9,-0.96237,7e-05,2.14019]
[1777326842196,44.88,76878.24,11.9,-0.96237,7e-05,2.14041]
[1777326843087,44.88,76878.24,11.9,-0.96237,7e-05,2.14041]
[1777326843120,44.88,76878.24,11.9,-0.96237,7e-05,2.14041]
[1777326843173,44.88,76878.24,11.9,-0.96236,7e-05,2.14064]
[1777326845958,44.89,76872.37,11.9,-0.96276,7e-05,2.12213]
[1777326846964,44.89,76870.96,11.9,-0.96285,7e-05,2.1178]
[1777326852000,44.9,76870.53,11.9,-0.96285,7e-05,2.11771]
[1777326853248,44.9,76870.53,11.9,-0.96285,7e-05,2.11771]
[1777326857011,44.9,76869.38,11.9,-0.96291,7e-05,2.11502]
[1777326861063,44.91,76864.11,11.9,-0.96324,7e-05,2.09928]
[1777326862070,44.91,76864.94,11.9,-0.96318,7e-05,2.10226]
[1777326867105,44.92,76864.96,11.9,-0.96315,7e-05,2.10377]
[1777326871133,44.93,76863.71,11.9,-0.96333,7e-05,2.09355]
[1777326872140,44.93,76860.99,11.9,-0.96351,7e-05,2.08507]
[1777326873146,44.94,76861.69,11.9,-0.96345,7e-05,2.08764]
[1777326874154,44.94,76861.02,11.9,-0.96349,7e-05,2.0858]
[1777326875161,44.94,76863.01,11.9,-0.96335,7e-05,2.09252]
[1777326877175,44.94,76865.8,11.9,-0.96315,7e-05,2.10214]
[1777326882210,44.95,76865.93,11.9,-0.96311,7e-05,2.10399]
[1777326883216,44.96,76863.91,11.9,-0.96324,7e-05,2.09775]
[1777326888088,44.96,76864.15,11.9,-0.9632,7e-05,2.0997]
[1777326888252,44.97,76859.33,11.9,-0.96352,7e-05,2.08445]
[1777326889853,44.97,76859.33,11.9,-0.96352,7e-05,2.08445]
[1777326889258,44.97,76848.98,11.9,-0.96421,7e-05,2.05168]
[1777326890266,44.97,76847.37,11.9,-0.96431,7e-05,2.04693]
[1777326891451,44.97,76845.84,11.9,-0.96441,7e-05,2.04245]
[1777326892280,44.98,76845.11,11.9,-0.96445,7e-05,2.04052]
[1777326895301,44.98,76844.41,11.9,-0.96447,7e-05,2.03946]
[1777326899328,44.99,76842.05,11.9,-0.9646,7e-05,2.03353]
[1777326904364,44.99,76841.98,11.9,-0.96462,7e-05,2.03243]
[1777326910405,44.97,76841.98,11.9,-0.96466,7e-05,2.03053]
[1777326913426,44.97,76840.53,11.9,-0.96478,7e-05,2.02501]
[1777326916447,44.96,76841.39,11.9,-0.96474,7e-05,2.0268]
[1777326919469,44.96,76837.33,11.9,-0.96503,7e-05,2.01309]
[1777326920476,44.95,76836.27,11.9,-0.9651,7e-05,2.00948]
[1777326927525,44.94,76838.73,11.9,-0.96498,7e-05,2.01521]
[1777326929538,44.94,76836.5,11.9,-0.96514,7e-05,2.00763]
[1777326936587,44.92,76835.87,11.9,-0.96534,7e-05,1.9966]
[1777326938601,44.92,76838.07,11.9,-0.96521,7e-05,2.00295]
[1777326939609,44.92,76837.29,11.9,-0.96526,7e-05,2.00024]
[1777326945651,44.91,76837.88,11.9,-0.96526,7e-05,2.00047]
[1777326946889,44.91,76837.88,11.9,-0.96526,7e-05,2.00047]
[1777326947897,44.91,76837.89,11.9,-0.96526,7e-05,2.00023]
[1777326946980,44.91,76837.89,11.9,-0.96526,7e-05,2.00023]
[1777326948672,44.9,76838.03,11.9,-0.96527,7e-05,2.00013]
[1777326953706,44.89,76837.75,11.9,-0.96531,7e-05,1.99791]
[1777326958742,44.88,76838.19,11.9,-0.96531,7e-05,1.99797]
[1777326959749,44.88,76839.05,11.9,-0.96526,7e-05,2.0004]
[1777326969819,44.86,76838.76,11.9,-0.96534,7e-05,1.99683]
[1777326971833,44.86,76837.25,11.9,-0.96545,7e-05,1.99159]
[1777326977874,44.85,76836.77,11.9,-0.96551,7e-05,1.98859]
[1777326986937,44.84,76836.23,11.9,-0.96559,7e-05,1.98472]
[1777326990966,44.83,76835.39,11.9,-0.96567,7e-05,1.98115]
[1777326991972,44.83,76832.02,11.9,-0.966,6e-05,1.96334]
[1777326993986,44.82,76827.24,11.9,-0.96632,6e-05,1.94814]
[1777326994994,44.82,76824.22,11.9,-0.96652,6e-05,1.93865]
[1777326996611,44.82,76824.3,11.9,-0.96652,6e-05,1.93872]
[1777326996711,44.82,76824.3,11.9,-0.96652,6e-05,1.93855]
[1777326999022,44.82,76820.12,11.9,-0.96679,6e-05,1.92543]
[1777327001035,44.81,76818.83,11.9,-0.96689,6e-05,1.92068]
[1777327002043,44.81,76817.98,11.9,-0.96695,6e-05,1.91796]
[1777327005064,44.81,76815.79,11.9,-0.9671,6e-05,1.91091]
[1777327006257,44.8,76813.71,11.9,-0.96725,6e-05,1.90334]
[1777327008084,44.79,76812.65,11.9,-0.96734,6e-05,1.89904]
[1777327009999,44.79,76811.47,11.9,-0.96742,6e-05,1.89538]
[1777327010811,44.79,76811.47,11.9,-0.96742,6e-05,1.89538]
[1777327010905,44.79,76811.47,11.9,-0.96742,6e-05,1.89538]
[1777327011010,44.79,76808.34,11.9,-0.96761,6e-05,1.88585]
[1777327011106,44.79,76801.74,11.9,-0.96802,6e-05,1.86604]
[1777327012489,44.79,76795.86,11.9,-0.96839,6e-05,1.8484]
[1777327013121,44.79,76793.53,11.9,-0.96853,6e-05,1.84143]
[1777327015135,44.75,76790.56,11.9,-0.96882,6e-05,1.82721]
[1777327016142,44.72,76789.9,11.9,-0.96896,6e-05,1.82057]
[1777327017149,44.72,76794.54,11.9,-0.96869,6e-05,1.83381]
[1777327018193,44.71,76796.25,11.9,-0.96859,6e-05,1.83839]
[1777327023712,44.7,76796.33,11.9,-0.96862,6e-05,1.83715]
[1777327032263,44.67,76796.73,11.9,-0.9687,6e-05,1.833]
[1777327037298,44.65,76797.57,11.9,-0.9687,6e-05,1.83309]
[1777327042333,44.63,76797.45,11.9,-0.96876,6e-05,1.83035]
[1777327047373,44.62,76797.69,11.9,-0.96879,6e-05,1.82871]
[1777327048105,44.62,76797.69,11.9,-0.96879,6e-05,1.82871]
[1777327048378,44.61,76796.98,11.9,-0.96885,6e-05,1.82614]
[1777327051778,44.61,76797.03,11.9,-0.96886,6e-05,1.82536]
[1777327063099,44.59,76797.51,11.9,-0.969,6e-05,1.81723]
[1777327063263,44.59,76797.51,11.9,-0.969,6e-05,1.81723]
[1777327064995,44.57,76797.51,11.9,-0.96906,6e-05,1.8141]
[1777327065993,44.57,76797.51,11.9,-0.96906,6e-05,1.8141]
[1777327065091,44.56,76797.51,11.9,-0.96907,6e-05,1.81366]
[1777327066118,44.56,76797.51,11.9,-0.96907,6e-05,1.81366]
[1777327066506,44.56,76797.56,11.9,-0.96909,6e-05,1.81292]
[1777327071541,44.54,76797.46,11.9,-0.96914,6e-05,1.81043]
[1777327076576,44.54,76797.75,11.9,-0.96911,6e-05,1.81162]
[1777327077583,44.54,76799.74,11.9,-0.96899,6e-05,1.81755]
[1777327078589,44.54,76806.27,11.9,-0.9686,6e-05,1.83697]
[1777327079597,44.54,76809.24,11.9,-0.96841,6e-05,1.84584]
[1777327084633,44.54,76809.95,11.9,-0.96839,6e-05,1.84701]
[1777327090674,44.52,76810.24,11.9,-0.96843,6e-05,1.84491]
[1777327095710,44.5,76810.71,11.9,-0.96845,6e-05,1.84388]
[1777327100744,44.48,76810.99,11.9,-0.96849,6e-05,1.8423]
[1777327105780,44.47,76811.28,11.9,-0.96852,6e-05,1.84077]
[1777327110818,44.45,76812.14,11.9,-0.96852,6e-05,1.84096]
[1777327113111,44.45,76812.18,11.9,-0.96863,6e-05,1.83375]
[1777327119118,44.44,76812.08,11.9,-0.96865,6e-05,1.83298]
[1777327119692,44.42,76811.61,11.9,-0.96873,6e-05,1.82882]
[1777327124915,44.41,76811.6,11.9,-0.96879,6e-05,1.82608]
[1777327125924,44.4,76812.3,11.9,-0.96876,6e-05,1.82772]
[1777327128247,44.4,76812.16,11.9,-0.96877,6e-05,1.8269]
[1777327130947,44.4,76812.64,11.9,-0.96874,6e-05,1.82844]
[1777327132973,44.4,76811.43,11.9,-0.96881,6e-05,1.82499]
[1777327133980,44.4,76805.35,11.9,-0.96918,6e-05,1.80704]
[1777327140027,44.41,76804.97,11.9,-0.96919,6e-05,1.80644]
[1777327145062,44.41,76804.78,11.9,-0.9692,6e-05,1.80632]
[1777327150096,44.41,76804.56,11.9,-0.9692,6e-05,1.8061]
[1777327156140,44.42,76805.24,11.9,-0.96915,6e-05,1.80862]
[1777327157148,44.42,76804.3,11.9,-0.9692,6e-05,1.80594]
[1777327158154,44.42,76805.08,11.9,-0.96915,6e-05,1.80832]
[1777327161175,44.41,76804.26,11.9,-0.96923,6e-05,1.80464]
[1777327163108,44.41,76804.26,11.9,-0.96923,6e-05,1.80464]
[1777327167027,44.4,76804.01,11.9,-0.96926,6e-05,1.80326]
[1777327169232,44.41,76804.74,11.9,-0.96921,6e-05,1.80577]
[1777327170239,44.41,76804.01,11.9,-0.96925,6e-05,1.80371]
[1777327172254,44.41,76802.0,11.9,-0.96948,6e-05,1.79119]
[1777327173260,44.4,76791.56,11.9,-0.97011,6e-05,1.75994]
[1777327174268,44.4,76787.61,11.9,-0.97034,6e-05,1.74867]
[1777327179303,44.41,76787.43,11.9,-0.97034,6e-05,1.74854]
[1777327183085,44.41,76786.62,11.9,-0.97038,6e-05,1.74674]
[1777327183254,44.41,76786.62,11.9,-0.97038,6e-05,1.74674]
[1777327183851,44.41,76786.62,11.9,-0.97038,6e-05,1.74674]
[1777327183952,44.41,76786.26,11.9,-0.9704,6e-05,1.74588]
[1777327184985,44.41,76786.26,11.9,-0.9704,6e-05,1.74588]
[1777327185129,44.41,76786.26,11.9,-0.9704,6e-05,1.74588]
[1777327185018,44.41,76785.04,11.9,-0.97046,6e-05,1.74254]
[1777327185344,44.41,76783.87,11.9,-0.97053,6e-05,1.73936]
[1777327186351,44.42,76782.94,11.9,-0.97058,6e-05,1.73688]
[1777327189373,44.41,76781.68,11.9,-0.97067,6e-05,1.73236]
[1777327194408,44.4,76782.98,11.9,-0.97063,6e-05,1.73461]
[1777327198115,44.39,76783.05,11.9,-0.97063,6e-05,1.73421]
[1777327201471,44.39,76806.79,11.9,-0.96925,6e-05,1.80206]
[1777327202477,44.38,76812.0,11.9,-0.96895,6e-05,1.81675]
[1777327204244,44.38,76811.74,11.9,-0.96898,6e-05,1.81554]
[1777327204491,44.37,76807.99,11.9,-0.96921,6e-05,1.80401]
[1777327205498,44.37,76803.57,11.9,-0.96949,6e-05,1.79058]
[1777327206505,44.37,76804.38,11.9,-0.96945,6e-05,1.79257]
[1777327207512,44.37,76798.92,11.9,-0.96978,6e-05,1.77618]
[1777327208518,44.36,76794.11,11.9,-0.97007,6e-05,1.76181]
[1777327209526,44.36,76791.36,11.9,-0.97024,6e-05,1.75349]
[1777327213554,44.35,76790.52,11.9,-0.97032,6e-05,1.74976]
[1777327216574,44.34,76785.95,11.9,-0.97061,6e-05,1.73563]
[1777327217787,44.34,76785.95,11.9,-0.97061,6e-05,1.73563]
[1777327217888,44.34,76783.51,11.9,-0.97075,6e-05,1.72833]
[1777327221611,44.33,76784.5,11.9,-0.97072,6e-05,1.73003]
[1777327223717,44.33,76784.16,11.9,-0.97074,6e-05,1.72876]
[1777327223856,44.33,76784.16,11.9,-0.97074,6e-05,1.72876]
[1777327223911,44.33,76777.6,11.9,-0.97113,6e-05,1.70975]
[1777327224633,44.33,76760.67,11.9,-0.97209,6e-05,1.66184]
[1777327225640,44.33,76758.02,11.9,-0.97224,6e-05,1.6543]
[1777327227654,44.33,76763.67,11.9,-0.97193,6e-05,1.66973]
[1777327229093,44.33,76763.67,11.9,-0.97193,6e-05,1.66973]
[1777327229099,44.32,76765.83,11.9,-0.97182,6e-05,1.67559]
[1777327229791,44.32,76765.83,11.9,-0.97182,6e-05,1.67559]
[1777327230087,44.32,76765.83,11.9,-0.97182,6e-05,1.67559]
[1777327230092,44.32,76765.83,11.9,-0.97182,6e-05,1.67559]
[1777327230156,44.33,76799.59,11.9,-0.96986,6e-05,1.77246]
[1777327230676,44.33,76817.16,11.9,-0.9688,6e-05,1.8244]
[1777327231693,44.32,76819.21,11.9,-0.96879,6e-05,1.82322]
[1777327232693,44.32,76818.07,11.9,-0.96886,6e-05,1.81988]
[1777327233701,44.32,76816.97,11.9,-0.96894,6e-05,1.81617]
[1777327234707,44.32,76816.08,11.9,-0.96899,6e-05,1.8136]
[1777327238736,44.32,76816.92,11.9,-0.96893,6e-05,1.8164]
[1777327239743,44.32,76816.14,11.9,-0.96898,6e-05,1.81415]
[1777327242133,44.33,76817.46,11.9,-0.96889,6e-05,1.81823]
[1777327245785,44.33,76814.18,11.9,-0.96909,6e-05,1.80879]
[1777327249814,44.33,76807.44,11.9,-0.96949,6e-05,1.78926]
[1777327250439,44.33,76807.44,11.9,-0.96949,6e-05,1.78926]
[1777327250820,44.33,76785.27,11.9,-0.9708,6e-05,1.72456]
[1777327251826,44.33,76780.11,11.9,-0.9711,6e-05,1.70956]
[1777327253840,44.32,76781.02,11.9,-0.97106,6e-05,1.71166]
[1777327254848,44.32,76779.87,11.9,-0.97113,6e-05,1.70814]
[1777327257868,44.31,76781.08,11.9,-0.97108,6e-05,1.71086]
[1777327258876,44.31,76782.78,11.9,-0.97099,6e-05,1.71546]
[1777327260168,44.31,76781.5,11.9,-0.97106,6e-05,1.71155]
[1777327260890,44.31,76783.2,11.9,-0.97097,6e-05,1.71615]
[1777327262904,44.31,76781.47,11.9,-0.97108,6e-05,1.7107]
[1777327263911,44.3,76783.6,11.9,-0.97096,6e-05,1.71653]
[1777327264918,44.3,76785.11,11.9,-0.97088,6e-05,1.72059]
[1777327265924,44.3,76791.8,11.9,-0.9705,6e-05,1.73953]
[1777327266932,44.3,76796.2,11.9,-0.97025,6e-05,1.75195]
[1777327267939,44.3,76799.59,11.9,-0.97005,6e-05,1.76147]
[1777327269953,44.29,76801.18,11.9,-0.96997,6e-05,1.76543]
[1777327272974,44.29,76809.03,11.9,-0.96951,6e-05,1.78838]
[1777327273981,44.29,76809.8,11.9,-0.96947,6e-05,1.79027]
[1777327274988,44.29,76809.02,11.9,-0.96951,6e-05,1.78809]
[1777327276193,44.29,76809.02,11.9,-0.96951,6e-05,1.78809]
[1777327276236,44.29,76809.77,11.9,-0.96946,6e-05,1.79042]
[1777327277008,44.29,76826.49,11.9,-0.96844,6e-05,1.84023]
[1777327278012,44.29,76824.68,11.9,-0.96855,6e-05,1.83484]
[1777327279018,44.29,76820.96,11.9,-0.96878,6e-05,1.82377]
[1777327281033,44.29,76822.05,11.9,-0.96871,6e-05,1.82714]
[1777327284054,44.28,76820.87,11.9,-0.96881,6e-05,1.82228]
[1777327285061,44.28,76822.11,11.9,-0.96874,6e-05,1.82553]
[1777327287075,44.27,76820.05,11.9,-0.96889,6e-05,1.8185]
[1777327289089,44.27,76821.82,11.9,-0.9688,6e-05,1.8229]
[1777327291102,44.26,76820.29,11.9,-0.96902,6e-05,1.81063]
[1777327294123,44.25,76821.76,11.9,-0.96896,6e-05,1.81374]
[1777327295131,44.25,76825.79,11.9,-0.96871,6e-05,1.82584]
[1777327298116,44.25,76825.3,11.9,-0.96874,6e-05,1.82451]
[1777327300159,44.26,76825.93,11.9,-0.96869,6e-05,1.82651]
[1777327305202,44.26,76825.13,11.9,-0.96874,6e-05,1.82448]
[1777327310237,44.26,76824.99,11.9,-0.96874,6e-05,1.82435]
[1777327315271,44.26,76825.08,11.9,-0.96873,6e-05,1.8249]
[1777327316278,44.26,76822.73,11.9,-0.96887,6e-05,1.81794]
[1777327321320,44.26,76824.09,11.9,-0.96878,6e-05,1.8223]
[1777327322327,44.26,76822.98,11.9,-0.96885,6e-05,1.81905]
[1777327325348,44.27,76822.07,11.9,-0.9689,6e-05,1.81652]
[1777327330383,44.27,76822.04,11.9,-0.9689,6e-05,1.81673]
[1777327333403,44.27,76823.2,11.9,-0.96882,6e-05,1.82037]
[1777327334411,44.27,76822.01,11.9,-0.96889,6e-05,1.81688]
[1777327338439,44.27,76823.37,11.9,-0.9688,6e-05,1.82121]
[1777327339446,44.27,76822.16,11.9,-0.96888,6e-05,1.81766]
[1777327341230,44.27,76822.16,11.9,-0.96888,6e-05,1.81766]
[1777327341274,44.27,76822.22,11.9,-0.96887,6e-05,1.81789]
[1777327343249,44.27,76823.29,11.9,-0.9688,6e-05,1.82114]
[1777327343316,44.27,76822.6,11.9,-0.96885,6e-05,1.81913]
[1777327345493,44.27,76813.66,11.9,-0.96939,6e-05,1.7928]
[1777327346499,44.27,76812.46,11.9,-0.96946,6e-05,1.78936]
[1777327347506,44.28,76810.8,11.9,-0.96955,6e-05,1.78458]
[1777327349520,44.28,76798.04,11.9,-0.97031,6e-05,1.74758]
[1777327350527,44.28,76794.44,11.9,-0.97052,6e-05,1.73718]
[1777327351535,44.28,76790.63,11.9,-0.97085,6e-05,1.71944]
[1777327353549,44.27,76795.66,11.9,-0.97057,6e-05,1.73334]
[1777327354559,44.27,76794.76,11.9,-0.97063,6e-05,1.73045]
[1777327356572,44.27,76797.02,11.9,-0.97051,6e-05,1.73637]
[1777327359592,44.26,76797.85,11.9,-0.97048,6e-05,1.73785]
[1777327362614,44.25,76796.09,11.9,-0.9706,6e-05,1.73187]
[1777327363621,44.25,76795.03,11.9,-0.97067,6e-05,1.72852]
[1777327365321,44.25,76796.65,11.9,-0.97058,6e-05,1.7329]
[1777327365634,44.25,76793.15,11.9,-0.97079,6e-05,1.72254]
[1777327366642,44.24,76791.67,11.9,-0.97088,6e-05,1.71802]
[1777327367648,44.24,76793.37,11.9,-0.97079,6e-05,1.72262]
[1777327368655,44.24,76792.11,11.9,-0.97086,6e-05,1.71873]
[1777327371677,44.24,76793.54,11.9,-0.9708,6e-05,1.72202]
[1777327373691,44.23,76792.42,11.9,-0.97087,6e-05,1.71826]
[1777327377719,44.22,76788.22,11.9,-0.97114,6e-05,1.70519]
[1777327380740,44.22,76787.41,11.9,-0.9712,6e-05,1.70215]
[1777327381747,44.22,76785.83,11.9,-0.9713,6e-05,1.69742]
[1777327382754,44.21,76786.65,11.9,-0.97125,6e-05,1.69952]
[1777327386781,44.21,76785.45,11.9,-0.97134,6e-05,1.69517]
[1777327388796,44.2,76786.71,11.9,-0.97128,6e-05,1.69829]
[1777327389803,44.2,76785.49,11.9,-0.97135,6e-05,1.69459]
[1777327391817,44.2,76789.52,11.9,-0.97113,6e-05,1.7056]
[1777327392824,44.2,76792.85,11.9,-0.97094,6e-05,1.71487]
[1777327393831,44.2,76795.59,11.9,-0.97079,6e-05,1.72246]
[1777327394838,44.19,76797.47,11.9,-0.97069,6e-05,1.72759]
[1777327395844,44.19,76804.4,11.9,-0.97029,6e-05,1.74734]
[1777327398866,44.19,76805.11,11.9,-0.97026,6e-05,1.74845]
[1777327399873,44.18,76806.03,11.9,-0.97022,6e-05,1.7508]
[1777327400879,44.18,76804.86,11.9,-0.97029,6e-05,1.74708]
[1777327405915,44.17,76804.54,11.9,-0.97034,6e-05,1.74459]
[1777327407929,44.17,76803.36,11.9,-0.97042,6e-05,1.74056]
[1777327408936,44.16,76799.72,11.9,-0.97064,6e-05,1.72974]
[1777327409942,44.16,76796.61,11.9,-0.97083,6e-05,1.72051]
[1777327411957,44.16,76794.58,11.9,-0.97107,6e-05,1.70752]
[1777327412963,44.16,76800.14,11.9,-0.97075,6e-05,1.72321]
[1777327414978,44.15,76800.8,11.9,-0.97072,6e-05,1.72457]
[1777327420013,44.14,76802.42,11.9,-0.97065,6e-05,1.72787]
[1777327421021,44.14,76801.58,11.9,-0.97071,6e-05,1.72517]
[1777327423033,44.14,76802.55,11.9,-0.97066,6e-05,1.72741]
[1777327429076,44.12,76802.11,11.9,-0.97072,6e-05,1.72449]
[1777327434111,44.12,76801.58,11.9,-0.97078,6e-05,1.72161]
[1777327435118,44.11,76800.34,11.9,-0.97086,6e-05,1.71778]
[1777327438117,44.11,76800.38,11.9,-0.97086,6e-05,1.71763]
[1777327439086,44.11,76800.37,11.9,-0.97087,6e-05,1.71708]
[1777327441159,44.1,76802.25,11.9,-0.97078,6e-05,1.72171]
[1777327442166,44.1,76812.33,11.9,-0.97019,6e-05,1.75064]
[1777327443173,44.1,76819.61,11.9,-0.96976,6e-05,1.77162]
[1777327444180,44.1,76828.48,11.9,-0.96923,6e-05,1.79747]
[1777327445188,44.09,76836.33,11.9,-0.96876,6e-05,1.82049]
[1777327446194,44.09,76841.61,11.9,-0.96843,6e-05,1.83643]
[1777327447202,44.09,76840.67,11.9,-0.96849,6e-05,1.83365]
[1777327448209,44.09,76839.53,11.9,-0.96856,6e-05,1.83027]
[1777327449216,44.09,76837.89,11.9,-0.96867,6e-05,1.82489]
[1777327450223,44.09,76840.28,11.9,-0.96853,6e-05,1.83163]
[1777327452237,44.09,76839.26,11.9,-0.96859,6e-05,1.82867]
[1777327454250,44.09,76841.94,11.9,-0.96842,6e-05,1.83685]
[1777327455258,44.09,76847.67,11.9,-0.96807,6e-05,1.85423]
[1777327458074,44.09,76847.5,11.9,-0.96808,6e-05,1.85375]
[1777327458280,44.09,76849.4,11.9,-0.96796,6e-05,1.85953]
[1777327459288,44.09,76852.24,11.9,-0.96778,6e-05,1.86819]
[1777327460295,44.09,76851.25,11.9,-0.96784,6e-05,1.86517]
[1777327461302,44.09,76848.7,11.9,-0.968,6e-05,1.8574]
[1777327462309,44.09,76843.16,11.9,-0.96835,6e-05,1.84063]
[1777327463315,44.09,76841.37,11.9,-0.96846,6e-05,1.83527]
[1777327464323,44.09,76836.81,11.9,-0.96874,6e-05,1.82161]
[1777327465330,44.09,76835.1,11.9,-0.96884,6e-05,1.81655]
[1777327467344,44.09,76834.16,11.9,-0.9689,6e-05,1.8139]
[1777327469358,44.09,76830.18,11.9,-0.96914,6e-05,1.80219]
[1777327470364,44.09,76831.71,11.9,-0.96904,6e-05,1.80685]
[1777327474393,44.1,76832.92,11.9,-0.96907,6e-05,1.804]
[1777327475399,44.1,76825.62,11.9,-0.96951,6e-05,1.78244]
[1777327476406,44.1,76824.56,11.9,-0.96957,6e-05,1.77944]
[1777327479427,44.1,76816.79,11.9,-0.97003,6e-05,1.75702]
[1777327481442,44.1,76816.64,11.9,-0.97006,6e-05,1.75589]
[1777327484463,44.1,76818.15,11.9,-0.96996,6e-05,1.76033]
[1777327485470,44.09,76816.78,11.9,-0.97005,6e-05,1.75599]
[1777327486476,44.09,76815.05,11.9,-0.97016,6e-05,1.75062]
[1777327487483,44.09,76811.46,11.9,-0.97038,6e-05,1.73985]
[1777327489497,44.09,76810.56,11.9,-0.97045,6e-05,1.73663]
[1777327491511,44.08,76806.61,11.9,-0.97069,6e-05,1.72463]
[1777327492061,44.08,76806.61,11.9,-0.97069,6e-05,1.72463]
[1777327492110,44.08,76806.61,11.9,-0.97069,6e-05,1.72463]
[1777327492519,44.08,76801.39,11.9,-0.971,6e-05,1.70934]
[1777327494534,44.08,76799.47,11.9,-0.97112,6e-05,1.70333]
[1777327495541,44.07,76801.75,11.9,-0.971,6e-05,1.70963]
[1777327498561,44.07,76800.45,11.9,-0.97109,6e-05,1.7052]
[1777327503597,44.06,76797.41,11.9,-0.97129,6e-05,1.69535]
[1777327504579,44.06,76797.41,11.9,-0.97129,6e-05,1.69535]
[1777327504605,44.06,76791.26,11.9,-0.97164,6e-05,1.67765]
[1777327505610,44.06,76778.2,11.9,-0.97238,6e-05,1.64077]
[1777327506715,44.06,76778.2,11.9,-0.97238,6e-05,1.64077]
[1777327507277,44.06,76774.98,11.9,-0.97257,6e-05,1.63152]
[1777327507625,44.06,76772.08,11.9,-0.97273,6e-05,1.62349]
[1777327509052,44.05,76775.33,11.9,-0.97255,6e-05,1.63229]
[1777327509639,44.05,76776.6,11.9,-0.97249,6e-05,1.63571]
[1777327511653,44.05,76778.93,11.9,-0.97236,6e-05,1.64197]
[1777327512660,44.05,76782.89,11.9,-0.97214,6e-05,1.65291]
[1777327513667,44.05,76784.65,11.9,-0.97204,6e-05,1.65771]
[1777327514675,44.05,76783.54,11.9,-0.97211,6e-05,1.65445]
[1777327517696,44.05,76782.7,11.9,-0.97217,6e-05,1.65166]
[1777327518703,44.04,76781.85,11.9,-0.97222,6e-05,1.64915]
[1777327519709,44.04,76777.93,11.9,-0.97244,6e-05,1.63808]
[1777327520717,44.04,76776.32,11.9,-0.97253,6e-05,1.63349]
[1777327522730,44.04,76775.54,11.9,-0.97258,6e-05,1.63111]
[1777327524745,44.04,76776.81,11.9,-0.97251,6e-05,1.63442]
[1777327525752,44.04,76771.41,11.9,-0.97281,6e-05,1.61936]
[1777327526758,44.04,76775.86,11.9,-0.97257,6e-05,1.63159]
[1777327527766,44.04,76782.6,11.9,-0.97219,6e-05,1.65026]
[1777327528780,44.04,76796.54,11.9,-0.97141,6e-05,1.68946]
[1777327529781,44.03,76803.48,11.9,-0.97101,6e-05,1.70908]
[1777327530788,44.03,76797.64,11.9,-0.97135,6e-05,1.69215]
[1777327532802,44.03,76795.67,11.9,-0.97158,6e-05,1.67955]
[1777327533810,44.03,76792.53,11.9,-0.97176,6e-05,1.67048]
[1777327534815,44.03,76794.71,11.9,-0.97164,6e-05,1.67647]
[1777327537837,44.02,76796.4,11.9,-0.97155,6e-05,1.68072]
[1777327538844,44.02,76804.44,11.9,-0.97109,6e-05,1.70345]
[1777327539851,44.02,76805.23,11.9,-0.97105,6e-05,1.70549]
[1777327543545,44.02,76805.61,11.9,-0.97104,6e-05,1.70612]
[1777327543660,44.02,76805.68,11.9,-0.97104,6e-05,1.70609]
[1777327543879,44.01,76809.9,11.9,-0.9708,6e-05,1.718]
[1777327544885,44.01,76811.23,11.9,-0.97073,6e-05,1.72158]
[1777327545893,44.01,76813.16,11.9,-0.97062,6e-05,1.72691]
[1777327547530,44.01,76811.94,11.9,-0.9707,6e-05,1.72311]
[1777327549921,44.0,76813.53,11.9,-0.97062,6e-05,1.72694]
[1777327550928,44.0,76811.41,11.9,-0.97075,6e-05,1.72055]
[1777327551935,44.0,76813.45,11.9,-0.97063,6e-05,1.72619]
[1777327552942,44.0,76814.45,11.9,-0.97058,6e-05,1.72882]
[1777327555963,43.99,76817.43,11.9,-0.97042,6e-05,1.73667]
[1777327556970,43.99,76819.64,11.9,-0.9703,6e-05,1.74282]
[1777327559990,43.98,76821.33,11.9,-0.97021,6e-05,1.74689]
[1777327561768,43.98,76821.21,11.9,-0.97023,6e-05,1.74625]
[1777327561883,43.98,76821.21,11.9,-0.97023,6e-05,1.74625]
[1777327561883,43.98,76821.21,11.9,-0.97023,6e-05,1.74625]
[1777327561987,43.98,76821.21,11.9,-0.97023,6e-05,1.74625]
[1777327562263,43.98,76821.21,11.9,-0.97023,6e-05,1.74625]
[1777327562766,43.98,76821.21,11.9,-0.97023,6e-05,1.74625]
[1777327562404,43.98,76822.94,11.9,-0.97013,6e-05,1.75101]
[1777327563038,43.98,76822.94,11.9,-0.97013,6e-05,1.75101]
[1777327563094,43.98,76853.81,11.9,-0.96824,6e-05,1.84298]
[1777327564217,43.98,76851.76,11.9,-0.96836,6e-05,1.83701]
[1777327565056,43.98,76846.75,11.9,-0.96868,6e-05,1.82144]
[1777327566041,43.98,76844.09,11.9,-0.96885,6e-05,1.81353]
[1777327567047,43.98,76841.59,11.9,-0.96901,6e-05,1.80564]
[1777327568061,43.97,76843.19,11.9,-0.96892,6e-05,1.81003]
[1777327569063,43.97,76842.23,11.9,-0.96899,6e-05,1.80675]
[1777327570069,43.97,76840.91,11.9,-0.96908,6e-05,1.8024]
[1777327571201,43.97,76838.41,11.9,-0.96923,6e-05,1.79506]
[1777327572084,43.97,76836.82,11.9,-0.96932,6e-05,1.79045]
[1777327573091,43.97,76834.4,11.9,-0.96947,6e-05,1.7834]
[1777327574098,43.97,76833.19,11.9,-0.96954,6e-05,1.77996]
[1777327576112,43.97,76835.94,11.9,-0.96938,6e-05,1.78741]
[1777327577119,43.96,76836.74,11.9,-0.96934,6e-05,1.78942]
[1777327578125,43.96,76838.56,11.9,-0.96924,6e-05,1.79447]
[1777327579474,43.96,76836.55,11.9,-0.96937,6e-05,1.78811]
[1777327580140,43.96,76835.34,11.9,-0.96945,6e-05,1.78415]
[1777327581147,43.95,76834.58,11.9,-0.9695,6e-05,1.78154]
[1777327583218,43.95,76837.76,11.9,-0.96933,6e-05,1.79026]
[1777327584167,43.95,76840.0,11.9,-0.9692,6e-05,1.79656]
[1777327585459,43.94,76841.07,11.9,-0.96914,6e-05,1.79937]
[1777327586182,43.94,76841.87,11.9,-0.9691,6e-05,1.80137]
[1777327587189,43.94,76843.3,11.9,-0.96902,6e-05,1.80525]
[1777327592225,43.92,76842.63,11.9,-0.96921,6e-05,1.79443]
[1777327593114,43.92,76842.63,11.9,-0.96921,6e-05,1.79443]
[1777327596546,43.91,76844.31,11.9,-0.96914,6e-05,1.79793]
[1777327597888,43.91,76844.81,11.9,-0.96912,6e-05,1.79904]
[1777327601290,43.9,76847.06,11.9,-0.96901,6e-05,1.80423]
[1777327603303,43.89,76846.38,11.9,-0.96907,6e-05,1.8014]
[1777327608338,43.88,76847.06,11.9,-0.96907,6e-05,1.80148]
[1777327614531,43.87,76847.0,11.9,-0.9691,6e-05,1.79975]
[1777327614577,43.87,76845.28,11.9,-0.96922,6e-05,1.79384]
[1777327615388,43.86,76843.27,11.9,-0.96935,6e-05,1.78748]
[1777327622440,43.85,76843.34,11.9,-0.9694,6e-05,1.78516]
[1777327623448,43.84,76849.05,11.9,-0.96906,6e-05,1.80185]
[1777327624454,43.84,76852.54,11.9,-0.96885,6e-05,1.81194]
[1777327625461,43.84,76860.2,11.9,-0.96838,6e-05,1.83468]
[1777327625979,43.84,76860.2,11.9,-0.96838,6e-05,1.83468]
[1777327626468,43.84,76862.44,11.9,-0.96824,6e-05,1.84156]
[1777327629490,43.84,76866.63,11.9,-0.96797,6e-05,1.85451]
[1777327630497,43.84,76867.82,11.9,-0.9679,6e-05,1.85818]
[1777327635533,43.83,76868.64,11.9,-0.96786,6e-05,1.85983]
[1777327636538,43.83,76870.14,11.9,-0.96776,6e-05,1.86447]
[1777327638552,43.83,76872.77,11.9,-0.9676,6e-05,1.8726]
[1777327643588,43.83,76872.61,11.9,-0.9676,6e-05,1.87219]
[1777327645601,43.83,76873.51,11.9,-0.96755,6e-05,1.87499]
[1777327650637,43.83,76874.2,11.9,-0.9675,6e-05,1.8772]
[1777327653658,43.84,76876.02,11.9,-0.9675,6e-05,1.87585]
[1777327655672,43.84,76880.85,11.9,-0.96718,6e-05,1.89083]
[1777327657687,43.84,76881.85,11.9,-0.96712,6e-05,1.89393]
[1777327659213,43.84,76881.67,11.9,-0.96713,6e-05,1.89336]
[1777327659701,43.84,76894.29,11.9,-0.9663,7e-05,1.93281]
[1777327660371,43.84,76894.29,11.9,-0.9663,7e-05,1.93281]
[1777327660707,43.84,76890.94,11.9,-0.96653,7e-05,1.92226]
[1777327661714,43.83,76891.22,11.9,-0.96651,7e-05,1.92306]
[1777327662722,43.83,76888.83,11.9,-0.96667,7e-05,1.91551]
[1777327667756,43.82,76888.62,11.9,-0.96671,7e-05,1.91338]
[1777327672792,43.81,76889.18,11.9,-0.96671,7e-05,1.91371]
[1777327674806,43.81,76888.17,11.9,-0.96679,7e-05,1.9097]
[1777327678833,43.8,76889.16,11.9,-0.96675,7e-05,1.91169]
[1777327680847,43.8,76886.07,11.9,-0.96696,7e-05,1.90148]
[1777327682861,43.79,76887.45,11.9,-0.96688,7e-05,1.90526]
[1777327683868,43.79,76889.08,11.9,-0.96678,7e-05,1.91008]
[1777327688904,43.78,76888.59,11.9,-0.96684,7e-05,1.90717]
[1777327693942,43.77,76888.64,11.9,-0.96687,7e-05,1.90594]
[1777327698975,43.76,76885.25,11.9,-0.96712,6e-05,1.894]
[1777327699982,43.76,76884.17,11.9,-0.96719,6e-05,1.89039]
[1777327703002,43.76,76885.26,11.9,-0.96714,6e-05,1.89302]
[1777327705017,43.75,76884.06,11.9,-0.96723,6e-05,1.88878]
[1777327709045,43.75,76882.33,11.9,-0.96736,6e-05,1.88242]
[1777327711059,43.74,76883.59,11.9,-0.9674,6e-05,1.87881]
[1777327712065,43.74,76884.45,11.9,-0.96735,6e-05,1.88123]
[1777327716094,43.74,76883.56,11.9,-0.96743,6e-05,1.87752]
[1777327721129,43.73,76885.72,11.9,-0.96732,6e-05,1.88305]
[1777327722136,43.73,76887.53,11.9,-0.9672,6e-05,1.88843]
[1777327723143,43.72,76891.55,11.9,-0.96695,7e-05,1.90071]
[1777327724150,43.72,76894.97,11.9,-0.96673,7e-05,1.91114]
[1777327726406,43.72,76899.61,11.9,-0.96643,7e-05,1.92514]
[1777327727171,43.72,76898.07,11.9,-0.96654,7e-05,1.91998]
[1777327729185,43.71,76898.83,11.9,-0.96651,7e-05,1.92176]
[1777327734220,43.7,76898.92,11.9,-0.96653,7e-05,1.92048]
[1777327736234,43.7,76897.63,11.9,-0.96663,7e-05,1.91579]
[1777327738572,43.69,76898.56,11.9,-0.96658,7e-05,1.9181]
[1777327739255,43.69,76899.54,11.9,-0.96652,7e-05,1.92087]
[1777327743283,43.69,76900.4,11.9,-0.96648,7e-05,1.92278]
[1777327748317,43.68,76898.38,11.9,-0.96663,7e-05,1.91576]
[1777327749324,43.68,76897.0,11.9,-0.96673,7e-05,1.91111]
[1777327753353,43.67,76895.12,11.9,-0.96688,7e-05,1.90399]
[1777327755367,43.67,76894.39,11.9,-0.96694,7e-05,1.9011]
[1777327756373,43.67,76892.84,11.9,-0.96705,7e-05,1.89596]
[1777327757381,43.66,76887.15,11.9,-0.96742,6e-05,1.87798]
[1777327758388,43.66,76880.19,11.9,-0.96788,6e-05,1.85623]
[1777327759395,43.66,76881.49,11.9,-0.9678,6e-05,1.85996]
[1777327762415,43.66,76880.67,11.9,-0.96787,6e-05,1.85678]
[1777327764430,43.65,76879.88,11.9,-0.96792,6e-05,1.85392]
[1777327766444,43.65,76879.19,11.9,-0.96798,6e-05,1.85139]
[1777327767451,43.65,76878.5,11.9,-0.96803,6e-05,1.84907]
[1777327771478,43.64,76879.37,11.9,-0.9681,6e-05,1.84397]
[1777327772486,43.64,76877.81,11.9,-0.9682,6e-05,1.839]
[1777327774500,43.64,76875.58,11.9,-0.96835,6e-05,1.83182]
[1777327775507,43.64,76868.52,11.9,-0.9688,6e-05,1.81016]
[1777327776513,43.64,76867.65,11.9,-0.96886,6e-05,1.80735]
[1777327780542,43.63,76868.69,11.9,-0.96881,6e-05,1.80978]
[1777327781549,43.63,76867.78,11.9,-0.96887,6e-05,1.80685]
[1777327786584,43.62,76867.85,11.9,-0.96888,6e-05,1.80618]
[1777327787590,43.62,76868.5,11.9,-0.96885,6e-05,1.80797]
[1777327790612,43.62,76866.1,11.9,-0.96901,6e-05,1.8002]
[1777327793131,43.62,76865.57,11.9,-0.96905,6e-05,1.79828]
[1777327799137,43.61,76865.74,11.9,-0.96904,6e-05,1.79841]
[1777327800433,43.61,76865.2,11.9,-0.96908,6e-05,1.79663]
[1777327800682,43.61,76863.29,11.9,-0.9692,6e-05,1.79073]
[1777327801565,43.61,76863.29,11.9,-0.9692,6e-05,1.79073]
[1777327801688,43.61,76860.23,11.9,-0.96939,6e-05,1.78142]
[1777327802696,43.61,76859.27,11.9,-0.96946,6e-05,1.77842]
[1777327803109,43.61,76859.27,11.9,-0.96946,6e-05,1.77842]
[1777327806723,43.61,76860.44,11.9,-0.96938,6e-05,1.7823]
[1777327807585,43.61,76860.44,11.9,-0.96938,6e-05,1.7823]
[1777327808738,43.61,76863.25,11.9,-0.9692,6e-05,1.79075]
[1777327811759,43.61,76865.12,11.9,-0.9691,6e-05,1.79595]
[1777327812766,43.61,76869.06,11.9,-0.96885,6e-05,1.80769]
[1777327817802,43.6,76869.1,11.9,-0.96887,6e-05,1.80696]
[1777327818811,43.6,76865.52,11.9,-0.96909,6e-05,1.796]
[1777327820827,43.6,76866.66,11.9,-0.96903,6e-05,1.79912]
[1777327821834,43.6,76869.87,11.9,-0.96883,6e-05,1.80867]
[1777327826869,43.59,76866.23,11.9,-0.96908,6e-05,1.79687]
[1777327827876,43.59,76862.97,11.9,-0.96928,6e-05,1.78691]
[1777327831651,43.59,76863.02,11.9,-0.96929,6e-05,1.78666]
[1777327840857,43.58,76863.64,11.9,-0.96938,6e-05,1.78072]
[1777327847009,43.58,76863.08,11.9,-0.96944,6e-05,1.77803]
[1777327850030,43.57,76867.35,11.9,-0.96918,6e-05,1.79051]
[1777327851037,43.57,76869.68,11.9,-0.96903,6e-05,1.79753]
[1777327853050,43.57,76872.3,11.9,-0.96888,6e-05,1.80507]
[1777327857079,43.57,76873.04,11.9,-0.96884,6e-05,1.80679]
[1777327862116,43.56,76873.43,11.9,-0.96883,6e-05,1.80717]
[1777327867151,43.56,76873.05,11.9,-0.96887,6e-05,1.80522]
[1777327871293,43.55,76869.61,11.9,-0.9691,6e-05,1.79421]
[1777327872185,43.55,76867.04,11.9,-0.96926,6e-05,1.78634]
[1777327877224,43.55,76866.34,11.9,-0.96932,6e-05,1.78361]
[1777327881255,43.54,76863.27,11.9,-0.96952,6e-05,1.77392]
[1777327882262,43.54,76860.21,11.9,-0.96971,6e-05,1.76468]
[1777327883269,43.54,76856.93,11.9,-0.96991,6e-05,1.75484]
[1777327884276,43.54,76852.45,11.9,-0.97019,6e-05,1.7415]
[1777327885283,43.54,76857.94,11.9,-0.96985,6e-05,1.7577]
[1777327886637,43.54,76861.49,11.9,-0.96964,6e-05,1.76819]
[1777327887298,43.54,76862.21,11.9,-0.9696,6e-05,1.77024]
[1777327890319,43.54,76861.09,11.9,-0.96967,6e-05,1.76661]
[1777327891326,43.54,76857.0,11.9,-0.97003,6e-05,1.74756]
[1777327893115,43.54,76856.61,11.9,-0.97006,6e-05,1.74634]
[1777327894105,43.54,76856.61,11.9,-0.97006,6e-05,1.74628]
[1777327896361,43.54,76855.12,11.9,-0.97013,6e-05,1.74255]
[1777327901396,43.54,76855.11,11.9,-0.97014,6e-05,1.74255]
[1777327903410,43.54,76856.4,11.9,-0.97006,6e-05,1.74625]
[1777327904416,43.54,76857.52,11.9,-0.96999,6e-05,1.74951]
[1777327905424,43.54,76858.68,11.9,-0.96992,6e-05,1.75289]
[1777327910459,43.54,76859.88,11.9,-0.96986,6e-05,1.7561]
[1777327911466,43.54,76858.58,11.9,-0.96994,6e-05,1.75217]
[1777327912473,43.54,76857.8,11.9,-0.96999,6e-05,1.74979]
[1777327913480,43.54,76858.81,11.9,-0.96993,6e-05,1.75272]
[1777327918515,43.53,76857.84,11.9,-0.96999,6e-05,1.74951]
[1777327919523,43.53,76856.06,11.9,-0.9701,6e-05,1.74418]
[1777327921535,43.53,76852.8,11.9,-0.9703,6e-05,1.73446]
[1777327922544,43.53,76852.07,11.9,-0.97035,6e-05,1.73228]
[1777327926572,43.53,76852.79,11.9,-0.97031,6e-05,1.73427]
[1777327928585,43.53,76855.71,11.9,-0.97013,6e-05,1.74281]
[1777327929593,43.53,76857.5,11.9,-0.97002,6e-05,1.74805]
[1777327930599,43.53,76861.26,11.9,-0.96979,6e-05,1.75916]
[1777327931607,43.53,76865.69,11.9,-0.96952,6e-05,1.77229]
[1777327932614,43.53,76868.79,11.9,-0.96933,6e-05,1.78148]
[1777327934629,43.53,76870.99,11.9,-0.9692,6e-05,1.78821]
[1777327935635,43.53,76870.11,11.9,-0.96925,6e-05,1.78549]
[1777327936643,43.53,76869.18,11.9,-0.96931,6e-05,1.78263]
[1777327939664,43.53,76868.16,11.9,-0.96938,6e-05,1.77938]
[1777327943691,43.53,76860.32,11.9,-0.96986,6e-05,1.75574]
[1777327944699,43.53,76857.42,11.9,-0.97004,6e-05,1.74707]
[1777327947719,43.52,76856.66,11.9,-0.97009,6e-05,1.74476]
[1777327948116,43.52,76856.66,11.9,-0.97009,6e-05,1.74476]
[1777327949572,43.52,76856.66,11.9,-0.97009,6e-05,1.74476]
[1777327950741,43.53,76853.54,11.9,-0.97027,6e-05,1.73578]
[1777327953762,43.53,76852.3,11.9,-0.97046,6e-05,1.72544]
[1777327957791,43.53,76849.85,11.9,-0.9706,6e-05,1.71837]
[1777327959805,43.53,76848.97,11.9,-0.97065,6e-05,1.71611]
[1777327964840,43.54,76848.82,11.9,-0.97063,6e-05,1.71705]
[1777327969875,43.55,76849.53,11.9,-0.97056,6e-05,1.72049]
[1777327970882,43.55,76848.77,11.9,-0.9706,6e-05,1.71854]
[1777327975917,43.56,76849.05,11.9,-0.97055,6e-05,1.72071]
[1777327978938,43.57,76848.31,11.9,-0.97058,6e-05,1.71935]
[1777327983108,43.57,76848.73,11.9,-0.97054,6e-05,1.72139]
[1777327985931,43.58,76848.52,11.9,-0.97054,6e-05,1.72133]
[1777327989008,43.58,76847.74,11.9,-0.97056,6e-05,1.7201]
[1777327994043,43.58,76847.82,11.9,-0.97056,6e-05,1.72049]
[1777327996057,43.59,76846.63,11.9,-0.97062,6e-05,1.71731]
[1777328001092,43.6,76845.73,11.9,-0.97065,6e-05,1.71603]
[1777328004113,43.6,76846.78,11.9,-0.97057,6e-05,1.7199]
[1777328008140,43.61,76846.1,11.9,-0.97059,6e-05,1.71897]
[1777328010155,43.61,76846.81,11.9,-0.97053,6e-05,1.72158]
[1777328015190,43.62,76846.26,11.9,-0.97065,6e-05,1.71455]
[1777328018275,43.63,76846.39,11.9,-0.97063,6e-05,1.71546]
[1777328021509,43.63,76846.48,11.9,-0.9706,6e-05,1.71678]
[1777328021610,43.64,76845.79,11.9,-0.97064,6e-05,1.71503]
[1777328025260,43.64,76849.17,11.9,-0.97042,6e-05,1.72571]
[1777328031301,43.65,76848.4,11.9,-0.97043,6e-05,1.72519]
[1777328032309,43.65,76849.48,11.9,-0.97036,6e-05,1.7286]
[1777328034323,43.66,76856.05,11.9,-0.96995,6e-05,1.74843]
[1777328035329,43.66,76859.82,11.9,-0.96972,6e-05,1.75981]
[1777328036337,43.66,76860.73,11.9,-0.96966,6e-05,1.7627]
[1777328037344,43.66,76862.82,11.9,-0.96953,6e-05,1.76911]
[1777328041372,43.67,76872.42,11.9,-0.96892,6e-05,1.7986]
[1777328042383,43.67,76873.93,11.9,-0.96882,6e-05,1.80329]
[1777328050439,43.67,76873.99,11.9,-0.9688,6e-05,1.80442]
[1777328054467,43.68,76875.12,11.9,-0.96871,6e-05,1.80831]
[1777328058495,43.68,76873.75,11.9,-0.96879,6e-05,1.80461]
[1777328061516,43.68,76872.31,11.9,-0.96887,6e-05,1.80063]
[1777328066551,43.69,76871.57,11.9,-0.96891,6e-05,1.79904]
[1777328068103,43.69,76871.57,11.9,-0.96891,6e-05,1.79904]
[1777328068133,43.69,76870.51,11.9,-0.96897,6e-05,1.79597]
[1777328068565,43.69,76869.14,11.9,-0.96905,6e-05,1.79198]
[1777328070579,43.69,76868.34,11.9,-0.9691,6e-05,1.78986]
[1777328071586,43.69,76867.09,11.9,-0.96928,6e-05,1.77936]
[1777328072593,43.69,76866.27,11.9,-0.96933,6e-05,1.77706]
[1777328074180,43.69,76866.52,11.9,-0.96931,6e-05,1.77797]
[1777328074607,43.7,76864.0,11.9,-0.96946,6e-05,1.7706]
[1777328079641,43.7,76864.57,11.9,-0.96941,6e-05,1.77315]
[1777328083669,43.71,76863.85,11.9,-0.96944,6e-05,1.77166]
[1777328088706,43.71,76863.05,11.9,-0.96947,6e-05,1.77012]
[1777328092734,43.72,76860.01,11.9,-0.96965,6e-05,1.76176]
[1777328093741,43.72,76858.97,11.9,-0.96971,6e-05,1.75885]
[1777328098776,43.73,76858.47,11.9,-0.96972,6e-05,1.75833]
[1777328101797,43.73,76862.3,11.9,-0.96947,6e-05,1.77029]
[1777328102804,43.73,76865.36,11.9,-0.96928,6e-05,1.7796]
[1777328103811,43.73,76868.73,11.9,-0.96906,6e-05,1.78986]
[1777328105825,43.73,76870.28,11.9,-0.96896,6e-05,1.7948]
[1777328106833,43.73,76872.39,11.9,-0.96883,6e-05,1.80129]
[1777328107840,43.74,76875.8,11.9,-0.96861,6e-05,1.81173]
[1777328108847,43.74,76876.96,11.9,-0.96854,6e-05,1.81535]
[1777328113881,43.74,76877.5,11.9,-0.96849,6e-05,1.81749]
[1777328114889,43.74,76879.4,11.9,-0.96837,6e-05,1.82336]
[1777328117910,43.74,76880.42,11.9,-0.9683,6e-05,1.82673]
[1777328122945,43.75,76879.76,11.9,-0.96833,6e-05,1.82516]
[1777328127980,43.75,76879.93,11.9,-0.96831,6e-05,1.82613]
[1777328129994,43.75,76874.08,11.9,-0.96868,6e-05,1.80856]
[1777328131001,43.75,76867.95,11.9,-0.96917,6e-05,1.78331]
[1777328132009,43.75,76863.66,11.9,-0.96943,6e-05,1.77063]
[1777328133015,43.75,76858.24,11.9,-0.96976,6e-05,1.75471]
[1777328134023,43.75,76857.31,11.9,-0.96981,6e-05,1.75216]
[1777328135030,43.76,76856.12,11.9,-0.96988,6e-05,1.74885]
[1777328140065,43.76,76855.97,11.9,-0.96987,6e-05,1.74948]
[1777328145100,43.75,76856.13,11.9,-0.96989,6e-05,1.74852]
[1777328150135,43.74,76855.57,11.9,-0.96995,6e-05,1.74544]
[1777328155172,43.73,76855.25,11.9,-0.97,6e-05,1.7431]
[1777328157186,43.73,76854.15,11.9,-0.97008,6e-05,1.7393]
[1777328162221,43.72,76856.78,11.9,-0.96995,6e-05,1.7457]
[1777328163227,43.72,76857.93,11.9,-0.96988,6e-05,1.74882]
[1777328168263,43.71,76858.17,11.9,-0.9699,6e-05,1.7481]
[1777328173297,43.7,76858.66,11.9,-0.9699,6e-05,1.74812]
[1777328176319,43.69,76856.59,11.9,-0.97004,6e-05,1.74115]
[1777328177326,43.69,76854.95,11.9,-0.97015,6e-05,1.73604]
[1777328181354,43.68,76856.14,11.9,-0.9701,6e-05,1.73847]
[1777328185382,43.67,76855.38,11.9,-0.97017,6e-05,1.73516]
[1777328188402,43.67,76856.36,11.9,-0.97013,6e-05,1.73698]
[1777328193109,43.66,76856.31,11.9,-0.97026,6e-05,1.72924]
[1777328194492,43.66,76856.31,11.9,-0.97026,6e-05,1.72897]
[1777328195452,43.65,76855.39,11.9,-0.97033,6e-05,1.7255]
[1777328198164,43.65,76855.98,11.9,-0.9703,6e-05,1.72699]
[1777328203508,43.64,76856.36,11.9,-0.97032,6e-05,1.72635]
[1777328206551,43.64,76856.0,11.9,-0.97035,6e-05,1.7248]
[1777328215592,43.62,76855.34,11.9,-0.97044,6e-05,1.72042]
[1777328220627,43.61,76855.92,11.9,-0.97043,6e-05,1.72093]
[1777328223273,43.61,76855.96,11.9,-0.97043,6e-05,1.72081]
[1777328224811,43.61,76855.62,11.9,-0.97046,6e-05,1.71957]
[1777328230697,43.6,76855.85,11.9,-0.97048,6e-05,1.71858]
[1777328232711,43.6,76856.65,11.9,-0.97043,6e-05,1.72088]
[1777328233718,43.59,76859.85,11.9,-0.97024,6e-05,1.73004]
[1777328234725,43.59,76868.39,11.9,-0.96973,6e-05,1.75506]
[1777328235731,43.59,76869.37,11.9,-0.96967,6e-05,1.75768]
[1777328236739,43.59,76870.74,11.9,-0.96959,6e-05,1.76146]
[1777328238753,43.58,76871.58,11.9,-0.96956,6e-05,1.76335]
[1777328240767,43.58,76873.75,11.9,-0.96943,6e-05,1.76922]
[1777328241773,43.58,76872.88,11.9,-0.9695,6e-05,1.7663]
[1777328246809,43.57,76877.25,11.9,-0.96924,6e-05,1.77847]
[1777328247816,43.57,76878.05,11.9,-0.9692,6e-05,1.78076]
[1777328252851,43.57,76878.99,11.9,-0.96926,6e-05,1.77608]
[1777328255872,43.56,76877.74,11.9,-0.96935,6e-05,1.77199]
[1777328257886,43.56,76875.95,11.9,-0.96946,6e-05,1.76642]
[1777328263928,43.56,76876.17,11.9,-0.96946,6e-05,1.7665]
[1777328266948,43.56,76872.42,11.9,-0.9697,6e-05,1.75501]
[1777328268115,43.56,76872.42,11.9,-0.9697,6e-05,1.75501]
[1777328269385,43.56,76873.31,11.9,-0.96964,6e-05,1.75779]
[1777328273877,43.56,76873.16,11.9,-0.96965,6e-05,1.75759]
[1777328277019,43.56,76876.4,11.9,-0.96945,6e-05,1.76695]
[1777328278282,43.56,76876.4,11.9,-0.96945,6e-05,1.76695]
[1777328279852,43.56,76876.34,11.9,-0.96945,6e-05,1.76686]
[1777328289103,43.56,76875.99,11.9,-0.96948,6e-05,1.76575]
[1777328294138,43.55,76876.38,11.9,-0.96946,6e-05,1.76646]
[1777328295152,43.55,76880.02,11.9,-0.96924,6e-05,1.77728]
[1777328296157,43.55,76883.59,11.9,-0.96902,6e-05,1.78792]
[1777328297164,43.55,76885.41,11.9,-0.9689,6e-05,1.79358]
[1777328299178,43.55,76883.26,11.9,-0.96903,6e-05,1.78739]
[1777328300185,43.56,76877.74,11.9,-0.96937,6e-05,1.77095]
[1777328305221,43.56,76876.96,11.9,-0.96942,6e-05,1.76869]
[1777328308115,43.56,76877.14,11.9,-0.96941,6e-05,1.76904]
[1777328312269,43.56,76875.83,11.9,-0.96959,6e-05,1.7589]
[1777328313277,43.56,76877.08,11.9,-0.96951,6e-05,1.76284]
[1777328315170,43.56,76876.83,11.9,-0.96952,6e-05,1.76201]
[1777328320325,43.56,76876.32,11.9,-0.96957,6e-05,1.75999]
[1777328321333,43.56,76877.29,11.9,-0.96951,6e-05,1.7628]
[1777328326368,43.55,76877.7,11.9,-0.96949,6e-05,1.76361]
[1777328328381,43.55,76876.67,11.9,-0.96956,6e-05,1.76036]
[1777328332409,43.55,76877.48,11.9,-0.96951,6e-05,1.76245]
[1777328333277,43.55,76877.48,11.9,-0.96951,6e-05,1.76245]
[1777328337445,43.56,76878.87,11.9,-0.96941,6e-05,1.76734]
[1777328339539,43.55,76878.89,11.9,-0.96941,6e-05,1.76732]
[1777328344494,43.55,76884.74,11.9,-0.96906,6e-05,1.78435]
[1777328345501,43.55,76886.89,11.9,-0.96893,6e-05,1.79075]
[1777328347515,43.55,76889.33,11.9,-0.96878,6e-05,1.7979]
[1777328348522,43.55,76890.24,11.9,-0.96872,6e-05,1.80053]
[1777328349529,43.55,76891.31,11.9,-0.96866,6e-05,1.80364]
[1777328350536,43.55,76892.25,11.9,-0.9686,6e-05,1.80665]
[1777328355571,43.55,76892.89,11.9,-0.96854,6e-05,1.80909]
[1777328356577,43.55,76891.39,11.9,-0.96864,6e-05,1.80437]
[1777328359598,43.55,76890.61,11.9,-0.9687,6e-05,1.80153]
[1777328361612,43.54,76889.61,11.9,-0.96877,6e-05,1.79819]
[1777328362621,43.54,76886.47,11.9,-0.96897,6e-05,1.78854]
[1777328363627,43.54,76878.57,11.9,-0.96947,6e-05,1.76465]
[1777328364634,43.54,76876.56,11.9,-0.9696,6e-05,1.75855]
[1777328369668,43.54,76876.48,11.9,-0.96961,6e-05,1.75791]
[1777328373113,43.54,76876.66,11.9,-0.96971,6e-05,1.75141]
[1777328373697,43.54,76872.87,11.9,-0.96995,6e-05,1.74]
[1777328374704,43.54,76871.48,11.9,-0.97003,6e-05,1.73583]
[1777328375481,43.54,76871.48,11.9,-0.97003,6e-05,1.73583]
[1777328375711,43.54,76870.66,11.9,-0.97009,6e-05,1.73336]
[1777328380746,43.53,76870.96,11.9,-0.97007,6e-05,1.73405]
[1777328384774,43.53,76870.12,11.9,-0.97013,6e-05,1.7314]
[1777328388099,43.53,76869.94,11.9,-0.97014,6e-05,1.73079]
[1777328389761,43.53,76869.59,11.9,-0.97016,6e-05,1.72997]
[1777328392835,43.54,76857.22,11.9,-0.9709,6e-05,1.69379]
[1777328393843,43.54,76851.95,11.9,-0.97121,6e-05,1.67849]
[1777328394848,43.54,76850.75,11.9,-0.97129,6e-05,1.67502]
[1777328396862,43.54,76851.59,11.9,-0.97123,6e-05,1.6775]
[1777328397870,43.54,76850.6,11.9,-0.97129,6e-05,1.67469]
[1777328399884,43.54,76851.45,11.9,-0.97124,6e-05,1.67725]
[1777328401898,43.54,76852.25,11.9,-0.97119,6e-05,1.67966]
[1777328406933,43.54,76851.92,11.9,-0.9712,6e-05,1.67894]
[1777328411967,43.54,76851.33,11.9,-0.97123,6e-05,1.67747]
[1777328417003,43.54,76851.86,11.9,-0.9712,6e-05,1.67924]
[1777328422038,43.54,76850.87,11.9,-0.97127,6e-05,1.67577]
[1777328427073,43.54,76851.66,11.9,-0.97122,6e-05,1.6783]
[1777328432108,43.54,76851.55,11.9,-0.97133,6e-05,1.67152]
[1777328438150,43.54,76851.46,11.9,-0.97133,6e-05,1.67161]
[1777328443185,43.55,76851.63,11.9,-0.97131,6e-05,1.67239]
[1777328448221,43.55,76851.47,11.9,-0.97131,6e-05,1.67221]
[1777328450234,43.55,76849.92,11.9,-0.9714,6e-05,1.66786]
[1777328455270,43.55,76849.7,11.9,-0.97142,6e-05,1.66713]
[1777328460305,43.54,76849.69,11.9,-0.97143,6e-05,1.66637]
[1777328463183,43.54,76849.75,11.9,-0.97144,6e-05,1.66626]
[1777328463214,43.54,76849.75,11.9,-0.97144,6e-05,1.66626]
[1777328463445,43.54,76849.77,11.9,-0.97144,6e-05,1.66617]
[1777328464190,43.54,76849.77,11.9,-0.97144,6e-05,1.66617]
[1777328464290,43.54,76849.77,11.9,-0.97144,6e-05,1.66617]
[1777328464333,43.54,76850.12,11.9,-0.97142,6e-05,1.66703]
[1777328468360,43.54,76851.1,11.9,-0.97136,6e-05,1.66991]
[1777328473395,43.54,76852.59,11.9,-0.97128,6e-05,1.67388]
[1777328476417,43.53,76853.56,11.9,-0.97123,6e-05,1.67621]
[1777328479438,43.53,76857.99,11.9,-0.97097,6e-05,1.68898]
[1777328480445,43.53,76860.05,11.9,-0.97085,6e-05,1.69501]
[1777328486487,43.53,76861.62,11.9,-0.97075,6e-05,1.69972]
[1777328488105,43.53,76861.4,11.9,-0.97076,6e-05,1.69909]
[1777328488501,43.53,76859.55,11.9,-0.97087,6e-05,1.69372]
[1777328489399,43.53,76859.55,11.9,-0.97087,6e-05,1.69372]
[1777328494544,43.54,76859.45,11.9,-0.97098,6e-05,1.68715]
[1777328499579,43.54,76859.88,11.9,-0.97095,6e-05,1.68859]
[1777328501593,43.54,76861.13,11.9,-0.97087,6e-05,1.6923]
[1777328502600,43.54,76861.85,11.9,-0.97083,6e-05,1.69443]
[1777328509649,43.54,76861.63,11.9,-0.97084,6e-05,1.69398]
[1777328512670,43.54,76862.7,11.9,-0.97077,6e-05,1.69719]
[1777328513677,43.54,76873.62,11.9,-0.97011,6e-05,1.72927]
[1777328514684,43.54,76874.68,11.9,-0.97004,6e-05,1.73271]
[1777328515690,43.55,76874.99,11.9,-0.97001,6e-05,1.73389]
[1777328516698,43.55,76873.1,11.9,-0.97013,6e-05,1.72855]
[1777328517705,43.55,76872.15,11.9,-0.97018,6e-05,1.72578]
[1777328522740,43.55,76872.88,11.9,-0.97014,6e-05,1.72806]
[1777328527775,43.55,76872.86,11.9,-0.97013,6e-05,1.72812]
[1777328530796,43.55,76874.05,11.9,-0.97006,6e-05,1.73171]
[1777328532810,43.55,76874.94,11.9,-0.97,6e-05,1.73438]
[1777328538852,43.55,76875.13,11.9,-0.96999,6e-05,1.735]
[1777328546907,43.55,76875.01,11.9,-0.97,6e-05,1.73471]
[1777328554965,43.55,76875.46,11.9,-0.97008,6e-05,1.72925]
[1777328556979,43.55,76876.21,11.9,-0.97003,6e-05,1.73149]
[1777328558133,43.55,76876.21,11.9,-0.97003,6e-05,1.73149]
[1777328561592,43.55,76876.1,11.9,-0.97004,6e-05,1.73117]
[1777328571076,43.55,76876.38,11.9,-0.97002,6e-05,1.73214]
[1777328576112,43.55,76876.0,11.9,-0.97004,6e-05,1.73106]
[1777328578103,43.55,76876.0,11.9,-0.97004,6e-05,1.73106]
[1777328579132,43.56,76866.01,11.9,-0.97064,6e-05,1.70195]
[1777328580651,43.56,76866.01,11.9,-0.97064,6e-05,1.70195]
[1777328580140,43.56,76861.21,11.9,-0.97093,6e-05,1.68826]
[1777328582154,43.56,76859.36,11.9,-0.97104,6e-05,1.68295]
[1777328585175,43.56,76860.16,11.9,-0.97098,6e-05,1.68548]
[1777328589203,43.56,76858.65,11.9,-0.97107,6e-05,1.68145]
[1777328590210,43.56,76859.71,11.9,-0.971,6e-05,1.68462]
[1777328596252,43.56,76860.08,11.9,-0.97098,6e-05,1.68568]
[1777328601287,43.56,76860.57,11.9,-0.97096,6e-05,1.68649]
[1777328604307,43.56,76863.83,11.9,-0.97076,6e-05,1.69622]
[1777328609342,43.56,76864.21,11.9,-0.97073,6e-05,1.69767]
[1777328614378,43.56,76864.23,11.9,-0.97083,6e-05,1.69129]
[1777328619413,43.57,76864.31,11.9,-0.97082,6e-05,1.6919]
[1777328622434,43.57,76865.07,11.9,-0.97077,6e-05,1.69434]
[1777328625456,43.57,76865.82,11.9,-0.97072,6e-05,1.69674]
[1777328626462,43.57,76867.02,11.9,-0.97065,6e-05,1.70032]
[1777328628101,43.57,76867.02,11.9,-0.97065,6e-05,1.70032]
[1777328633512,43.58,76869.37,11.9,-0.97048,6e-05,1.70857]
[1777328634238,43.58,76869.37,11.9,-0.97048,6e-05,1.70857]
[1777328638547,43.58,76864.92,11.9,-0.97074,6e-05,1.69581]
[1777328639554,43.58,76863.62,11.9,-0.97082,6e-05,1.6921]
[1777328640561,43.58,76862.3,11.9,-0.97089,6e-05,1.68834]
[1777328643106,43.58,76862.94,11.9,-0.97085,6e-05,1.69038]
[1777328643582,43.59,76861.96,11.9,-0.97091,6e-05,1.68761]
[1777328644253,43.59,76861.96,11.9,-0.97091,6e-05,1.68761]
[1777328646603,43.59,76862.78,11.9,-0.97086,6e-05,1.69026]
[1777328648273,43.59,76862.62,11.9,-0.97086,6e-05,1.68988]
[1777328652365,43.59,76862.62,11.9,-0.97086,6e-05,1.68996]
[1777328657680,43.6,76862.85,11.9,-0.97082,6e-05,1.69183]
[1777328662716,43.6,76862.81,11.9,-0.97082,6e-05,1.69211]
[1777328667750,43.6,76862.39,11.9,-0.97083,6e-05,1.69128]
[1777328672785,43.61,76862.68,11.9,-0.97092,6e-05,1.68575]
[1777328677820,43.61,76862.84,11.9,-0.9709,6e-05,1.68664]
[1777328683862,43.61,76863.09,11.9,-0.97087,6e-05,1.68788]
[1777328688097,43.61,76863.09,11.9,-0.97087,6e-05,1.68813]
[1777328689272,43.62,76862.96,11.9,-0.97087,6e-05,1.68792]
[1777328693091,43.62,76863.09,11.9,-0.97085,6e-05,1.68893]
[1777328694443,43.62,76863.12,11.9,-0.97084,6e-05,1.68973]
[1777328699974,43.63,76863.09,11.9,-0.97083,6e-05,1.6902]
[1777328704005,43.63,76861.92,11.9,-0.97089,6e-05,1.68712]
[1777328705011,43.63,76862.66,11.9,-0.97084,6e-05,1.68935]
[1777328707025,43.63,76861.92,11.9,-0.97088,6e-05,1.68736]
[1777328708032,43.63,76862.7,11.9,-0.97084,6e-05,1.68971]
[1777328716087,43.64,76862.97,11.9,-0.97081,6e-05,1.69112]
[1777328718102,43.64,76862.97,11.9,-0.97081,6e-05,1.69112]
[1777328718845,43.64,76862.92,11.9,-0.97081,6e-05,1.69112]
[1777328719093,43.64,76862.92,11.9,-0.97081,6e-05,1.69112]
[1777328719222,43.64,76862.92,11.9,-0.97081,6e-05,1.69112]
[1777328719273,43.64,76862.92,11.9,-0.97081,6e-05,1.69112]
[1777328719323,43.64,76862.94,11.9,-0.9708,6e-05,1.69126]
[1777328719895,43.64,76862.94,11.9,-0.9708,6e-05,1.69126]
[1777328720009,43.64,76862.94,11.9,-0.9708,6e-05,1.69126]
[1777328720065,43.64,76862.94,11.9,-0.9708,6e-05,1.69126]
[1777328720843,43.64,76862.94,11.9,-0.9708,6e-05,1.69126]
[1777328720069,43.64,76862.94,11.9,-0.9708,6e-05,1.69133]
[1777328720928,43.64,76862.94,11.9,-0.9708,6e-05,1.69133]
[1777328721123,43.64,76863.0,11.9,-0.9708,6e-05,1.69158]
[1777328723091,43.64,76863.0,11.9,-0.9708,6e-05,1.69158]
[1777328724100,43.64,76863.0,11.9,-0.97079,6e-05,1.69174]
[1777328729179,43.65,76862.95,11.9,-0.97076,6e-05,1.69343]
[1777328730186,43.66,76862.13,11.9,-0.97081,6e-05,1.69112]
[1777328731193,43.66,76862.44,11.9,-0.9709,6e-05,1.68532]
[1777328737234,43.66,76862.13,11.9,-0.9709,6e-05,1.68491]
[1777328744284,43.66,76862.4,11.9,-0.9709,6e-05,1.68523]
[1777328746298,43.65,76865.32,11.9,-0.97073,6e-05,1.69336]
[1777328747656,43.65,76868.78,11.9,-0.97053,6e-05,1.70326]
[1777328748312,43.65,76873.1,11.9,-0.97027,6e-05,1.71571]
[1777328749320,43.65,76874.53,11.9,-0.97018,6e-05,1.72019]
[1777328753283,43.66,76874.57,11.9,-0.97016,6e-05,1.72108]
[1777328761321,43.67,76874.25,11.9,-0.97013,6e-05,1.7222]
[1777328761405,43.67,76873.21,11.9,-0.97019,6e-05,1.71939]
[1777328763419,43.68,76874.16,11.9,-0.97012,6e-05,1.7227]
[1777328765432,43.68,76873.18,11.9,-0.97017,6e-05,1.72032]
[1777328768453,43.68,76874.2,11.9,-0.97011,6e-05,1.72338]
[1777328773489,43.68,76874.45,11.9,-0.97009,6e-05,1.72421]
[1777328778524,43.68,76873.85,11.9,-0.97013,6e-05,1.72246]
[1777328781545,43.68,76878.42,11.9,-0.96985,6e-05,1.73585]
[1777328786580,43.68,76879.15,11.9,-0.96981,6e-05,1.73773]
[1777328790607,43.68,76881.79,11.9,-0.96965,6e-05,1.74533]
[1777328791615,43.68,76882.96,11.9,-0.96969,6e-05,1.74182]
[1777328793628,43.68,76883.85,11.9,-0.96963,6e-05,1.74489]
[1777328798196,43.68,76883.96,11.9,-0.96962,6e-05,1.74543]
[1777328799671,43.68,76885.22,11.9,-0.96954,6e-05,1.74931]
[1777328801685,43.68,76887.11,11.9,-0.96942,6e-05,1.75489]
[1777328808734,43.68,76887.96,11.9,-0.96937,6e-05,1.75719]
[1777328814073,43.68,76888.21,11.9,-0.96936,6e-05,1.75779]
[1777328819811,43.68,76888.24,11.9,-0.96936,6e-05,1.75764]
[1777328820817,43.68,76889.91,11.9,-0.96926,6e-05,1.7626]
[1777328826860,43.68,76890.42,11.9,-0.96923,6e-05,1.76387]
[1777328831895,43.68,76890.38,11.9,-0.96924,6e-05,1.76355]
[1777328836930,43.67,76892.27,11.9,-0.96913,6e-05,1.76902]
[1777328838408,43.67,76892.27,11.9,-0.96913,6e-05,1.76902]
[1777328838944,43.67,76900.9,11.9,-0.96858,6e-05,1.79498]
[1777328839951,43.67,76909.05,11.9,-0.96806,6e-05,1.82003]
[1777328840957,43.68,76909.49,11.9,-0.96802,6e-05,1.82152]
[1777328841965,43.68,76910.49,11.9,-0.96796,6e-05,1.8247]
[1777328847000,43.68,76910.64,11.9,-0.96795,6e-05,1.82518]
[1777328850021,43.67,76912.34,11.9,-0.96785,6e-05,1.82997]
[1777328855056,43.67,76912.4,11.9,-0.96797,6e-05,1.82231]
[1777328861098,43.66,76912.41,11.9,-0.968,6e-05,1.82132]
[1777328862104,43.66,76911.73,11.9,-0.96804,6e-05,1.81909]
[1777328864118,43.66,76912.57,11.9,-0.968,6e-05,1.82127]
[1777328866133,43.65,76910.24,11.9,-0.96816,6e-05,1.81373]
[1777328867139,43.65,76908.64,11.9,-0.96826,6e-05,1.80866]
[1777328868146,43.65,76906.77,11.9,-0.96839,6e-05,1.80277]
[1777328869153,43.65,76907.48,11.9,-0.96834,6e-05,1.80482]
[1777328872174,43.65,76906.61,11.9,-0.96841,6e-05,1.8018]
[1777328873182,43.65,76907.31,11.9,-0.96837,6e-05,1.80382]
[1777328878306,43.64,76906.91,11.9,-0.9684,6e-05,1.80212]
[1777328880607,43.64,76907.04,11.9,-0.96839,6e-05,1.80252]
[1777328880643,43.65,76907.11,11.9,-0.96839,6e-05,1.80286]
[1777328881292,43.65,76907.11,11.9,-0.96839,6e-05,1.80286]
[1777328881977,43.64,76900.43,11.9,-0.96882,6e-05,1.78242]
[1777328882246,43.64,76895.59,11.9,-0.96912,6e-05,1.76764]
[1777328883253,43.64,76894.81,11.9,-0.96918,6e-05,1.76514]
[1777328884260,43.64,76893.86,11.9,-0.96924,6e-05,1.76214]
[1777328886274,43.64,76892.46,11.9,-0.96933,6e-05,1.75765]
[1777328887281,43.64,76893.17,11.9,-0.96929,6e-05,1.75969]
[1777328892315,43.64,76892.83,11.9,-0.96932,6e-05,1.75822]
[1777328897351,43.63,76892.53,11.9,-0.96935,6e-05,1.75689]
[1777328902426,43.63,76889.88,11.9,-0.96952,6e-05,1.74855]
[1777328904440,43.63,76888.59,11.9,-0.96961,6e-05,1.74456]
[1777328905447,43.63,76887.47,11.9,-0.96968,6e-05,1.74117]
[1777328906454,43.63,76886.75,11.9,-0.96972,6e-05,1.73897]
[1777328908477,43.63,76885.42,11.9,-0.96981,6e-05,1.73491]
[1777328909483,43.63,76884.41,11.9,-0.96987,6e-05,1.73187]
[1777328912504,43.63,76882.27,11.9,-0.97012,6e-05,1.71854]
[1777328917539,43.62,76882.12,11.9,-0.97013,6e-05,1.718]
[1777328922573,43.62,76881.56,11.9,-0.97017,6e-05,1.71625]
[1777328928136,43.62,76881.61,11.9,-0.97017,6e-05,1.71632]
[1777328928616,43.62,76882.28,11.9,-0.97012,6e-05,1.71826]
[1777328929623,43.63,76880.7,11.9,-0.97022,6e-05,1.71387]
[1777328931637,43.62,76881.89,11.9,-0.97014,6e-05,1.71735]
[1777328933384,43.62,76881.81,11.9,-0.97015,6e-05,1.71709]
[1777328933651,43.62,76879.4,11.9,-0.9703,6e-05,1.70998]
[1777328934658,43.62,76877.93,11.9,-0.97039,6e-05,1.70565]
[1777328935665,43.62,76876.45,11.9,-0.97048,6e-05,1.70127]
[1777328936671,43.62,76875.62,11.9,-0.97053,6e-05,1.69879]
[1777328938685,43.62,76874.23,11.9,-0.97062,6e-05,1.69465]
[1777328943721,43.62,76874.48,11.9,-0.9706,6e-05,1.6952]
[1777328950770,43.62,76873.38,11.9,-0.97068,6e-05,1.6914]
[1777328952784,43.62,76871.06,11.9,-0.97082,6e-05,1.68457]
[1777328954798,43.62,76869.76,11.9,-0.9709,6e-05,1.68075]
[1777328955804,43.62,76869.07,11.9,-0.97094,6e-05,1.67874]
[1777328958099,43.62,76869.42,11.9,-0.97092,6e-05,1.67972]
[1777328959207,43.62,76868.88,11.9,-0.97096,6e-05,1.67814]
[1777328961922,43.62,76869.04,11.9,-0.97095,6e-05,1.67857]
[1777328961939,43.62,76868.34,11.9,-0.97099,6e-05,1.67653]
[1777328962855,43.62,76861.35,11.9,-0.97141,6e-05,1.6563]
[1777328963862,43.62,76860.02,11.9,-0.97149,6e-05,1.65245]
[1777328964869,43.61,76858.83,11.9,-0.97156,6e-05,1.64891]
[1777328967890,43.61,76854.11,11.9,-0.97184,6e-05,1.63507]
[1777328968897,43.61,76852.92,11.9,-0.97192,6e-05,1.63159]
[1777328970911,43.61,76863.85,11.9,-0.97128,6e-05,1.66267]
[1777328971917,43.61,76867.49,11.9,-0.97117,6e-05,1.66626]
[1777328972925,43.61,76871.53,11.9,-0.97093,6e-05,1.67779]
[1777328975946,43.61,76869.91,11.9,-0.97103,6e-05,1.67306]
[1777328976953,43.61,76870.92,11.9,-0.97097,6e-05,1.67598]
[1777328977962,43.61,76869.39,11.9,-0.97106,6e-05,1.67154]
[1777328979138,43.61,76869.39,11.9,-0.97106,6e-05,1.67154]
[1777328978975,43.61,76855.84,11.9,-0.97187,6e-05,1.63266]
[1777328979978,43.61,76917.55,11.9,-0.96806,6e-05,1.81522]
[1777328980249,43.61,76917.55,11.9,-0.96806,6e-05,1.81522]
[1777328980325,43.61,76917.55,11.9,-0.96806,6e-05,1.81522]
[1777328980986,43.61,76935.7,11.9,-0.96686,7e-05,1.87162]
[1777328981993,43.61,76936.63,11.9,-0.9668,7e-05,1.87455]
[1777328983000,43.61,76937.58,11.9,-0.96674,7e-05,1.87753]
[1777328984301,43.61,76938.15,11.9,-0.9667,7e-05,1.87932]
[1777328987028,43.61,76942.54,11.9,-0.9664,7e-05,1.89314]
[1777328988034,43.61,76943.33,11.9,-0.96635,7e-05,1.89561]
[1777328992063,43.61,76944.89,11.9,-0.96625,7e-05,1.90041]
[1777328993069,43.61,76959.29,11.9,-0.96526,7e-05,1.9464]
[1777328993119,43.61,76959.29,11.9,-0.96526,7e-05,1.9464]
[1777328993142,43.61,76959.29,11.9,-0.96526,7e-05,1.9464]
[1777328994077,43.61,76967.96,11.9,-0.96465,7e-05,1.97443]
[1777328995084,43.61,76969.98,11.9,-0.96451,7e-05,1.9809]
[1777328996091,43.61,76971.13,11.9,-0.96444,7e-05,1.98449]
[1777328998105,43.6,76974.4,11.9,-0.96421,7e-05,1.99484]
[1777328999112,43.6,76970.56,11.9,-0.96449,7e-05,1.98211]
[1777329000119,43.6,76968.4,11.9,-0.96464,7e-05,1.97487]
[1777329002133,43.6,76969.5,11.9,-0.96457,7e-05,1.97812]
[1777329003139,43.6,76975.14,11.9,-0.96418,7e-05,1.9964]
[1777329004147,43.6,76976.76,11.9,-0.96407,7e-05,2.00155]
[1777329007168,43.59,76975.34,11.9,-0.96418,7e-05,1.99627]
[1777329008288,43.59,76974.5,11.9,-0.96425,7e-05,1.99311]
[1777329010189,43.59,76975.67,11.9,-0.96417,7e-05,1.99676]
[1777329011804,43.59,76976.83,11.9,-0.9641,7e-05,2.00017]
[1777329012202,43.59,76978.62,11.9,-0.96397,7e-05,2.00606]
[1777329015856,43.58,76979.21,11.9,-0.96393,7e-05,2.00758]
[1777329015957,43.58,76979.27,11.9,-0.96394,7e-05,2.00735]
[1777329016230,43.58,76981.27,11.9,-0.9638,7e-05,2.01394]
[1777329018245,43.57,76983.72,11.9,-0.96363,7e-05,2.02137]
[1777329019253,43.57,76986.35,11.9,-0.96345,7e-05,2.02985]
[1777329020670,43.57,76990.41,11.9,-0.96316,7e-05,2.0431]
[1777329021267,43.57,76986.48,11.9,-0.96345,7e-05,2.02975]
[1777329022274,43.57,76983.65,11.9,-0.96366,7e-05,2.02012]
[1777329023281,43.57,76987.38,11.9,-0.9634,7e-05,2.03225]
[1777329024622,43.56,76991.26,11.9,-0.96312,7e-05,2.04492]
[1777329027842,43.56,76991.59,11.9,-0.96311,7e-05,2.04547]
[1777329028316,43.56,76996.52,11.9,-0.96276,7e-05,2.0614]
[1777329029849,43.56,76998.64,11.9,-0.96261,7e-05,2.06822]
[1777329034357,43.55,76996.59,11.9,-0.96292,7e-05,2.05219]
[1777329036373,43.54,76995.8,11.9,-0.96299,7e-05,2.04897]
[1777329039394,43.54,77000.94,11.9,-0.96263,7e-05,2.06535]
[1777329040401,43.53,77002.03,11.9,-0.96256,7e-05,2.06871]
[1777329041365,43.53,77002.03,11.9,-0.96256,7e-05,2.06871]
[1777329041408,43.53,77006.25,11.9,-0.96225,7e-05,2.08264]
[1777329043422,43.53,77008.05,11.9,-0.96213,7e-05,2.08805]
[1777329047450,43.52,77007.2,11.9,-0.96223,7e-05,2.0838]
[1777329052484,43.51,77006.88,11.9,-0.96229,7e-05,2.08104]
[1777329057520,43.5,77007.0,11.9,-0.96232,7e-05,2.07979]
[1777329059341,43.49,77007.66,11.9,-0.96228,7e-05,2.0817]
[1777329059534,43.49,77013.08,11.9,-0.96188,8e-05,2.09977]
[1777329060577,43.49,77013.08,11.9,-0.96188,8e-05,2.09977]
[1777329060678,43.49,77019.25,11.9,-0.96142,8e-05,2.12049]
[1777329061548,43.49,77028.06,11.9,-0.96075,8e-05,2.15045]
[1777329062554,43.48,77021.48,11.9,-0.96127,8e-05,2.12731]
[1777329064089,43.48,77016.64,11.9,-0.96164,8e-05,2.11033]
[1777329064957,43.48,77015.16,11.9,-0.96176,8e-05,2.1049]
[1777329065575,43.48,77015.82,11.9,-0.96172,8e-05,2.10678]
[1777329067475,43.47,77015.61,11.9,-0.96175,8e-05,2.1057]
[1777329067590,43.47,77024.23,11.9,-0.9611,8e-05,2.13489]
[1777329068597,43.47,77029.43,11.9,-0.96071,8e-05,2.15244]
[1777329071125,43.46,77028.58,11.9,-0.9608,8e-05,2.14861]
[1777329071618,43.46,77027.65,11.9,-0.96088,8e-05,2.14495]
[1777329076653,43.45,77027.84,11.9,-0.96091,8e-05,2.14346]
[1777329080681,43.44,77018.55,11.9,-0.96166,8e-05,2.10982]
[1777329081688,43.43,77016.67,11.9,-0.96181,8e-05,2.10302]
[1777329082695,43.43,77017.58,11.9,-0.96175,8e-05,2.10577]
[1777329084710,43.43,77016.34,11.9,-0.96186,8e-05,2.10082]
[1777329085717,43.42,77015.58,11.9,-0.96192,8e-05,2.09787]
[1777329090752,43.41,77015.1,11.9,-0.962,8e-05,2.09453]
[1777329092766,43.41,77016.93,11.9,-0.962,8e-05,2.09241]
[1777329093772,43.41,77011.19,11.9,-0.96244,7e-05,2.0726]
[1777329094780,43.4,77006.94,11.9,-0.96276,7e-05,2.05795]
[1777329097168,43.4,77006.45,11.9,-0.9628,7e-05,2.05603]
[1777329097801,43.4,76995.22,11.9,-0.96364,7e-05,2.01794]
[1777329098808,43.4,76997.41,11.9,-0.96348,7e-05,2.02502]
[1777329099814,43.4,76998.2,11.9,-0.96343,7e-05,2.02743]
[1777329100930,43.4,76998.2,11.9,-0.96343,7e-05,2.02743]
[1777329101031,43.39,77002.95,11.9,-0.96309,7e-05,2.04309]
[1777329101829,43.39,77005.68,11.9,-0.96289,7e-05,2.052]
[1777329102836,43.39,77008.85,11.9,-0.96266,7e-05,2.06241]
[1777329103842,43.39,77011.48,11.9,-0.96247,7e-05,2.07102]
[1777329105857,43.39,77008.01,11.9,-0.96275,7e-05,2.05871]
[1777329106864,43.38,77009.12,11.9,-0.96267,7e-05,2.06218]
[1777329108877,43.38,77011.52,11.9,-0.9625,7e-05,2.06972]
[1777329109885,43.38,77014.21,11.9,-0.96231,7e-05,2.07853]
[1777329111899,43.37,77015.17,11.9,-0.96225,7e-05,2.08117]
[1777329116934,43.36,77014.75,11.9,-0.96232,7e-05,2.07817]
[1777329120961,43.36,77015.88,11.9,-0.96226,7e-05,2.08075]
[1777329121969,43.35,77018.38,11.9,-0.96208,8e-05,2.08893]
[1777329122976,43.35,77016.04,11.9,-0.96226,7e-05,2.08064]
[1777329127004,43.34,77016.79,11.9,-0.96224,7e-05,2.08193]
[1777329132040,43.33,77018.01,11.9,-0.96218,8e-05,2.08449]
[1777329134055,43.33,77023.09,11.9,-0.96181,8e-05,2.10118]
[1777329135062,43.33,77025.26,11.9,-0.96165,8e-05,2.10827]
[1777329138082,43.32,77023.93,11.9,-0.96178,8e-05,2.10263]
[1777329139090,43.32,77025.11,11.9,-0.9617,8e-05,2.10632]
[1777329141103,43.31,77024.13,11.9,-0.96179,8e-05,2.10224]
[1777329142111,43.31,77020.35,11.9,-0.96208,8e-05,2.08898]
[1777329143118,43.31,77018.29,11.9,-0.96224,7e-05,2.08163]
[1777329145132,43.3,77015.85,11.9,-0.96244,7e-05,2.0727]
[1777329146138,43.3,77014.33,11.9,-0.96256,7e-05,2.06725]
[1777329151173,43.29,77014.26,11.9,-0.96273,7e-05,2.05789]
[1777329157216,43.28,77013.52,11.9,-0.96282,7e-05,2.05369]
[1777329159230,43.28,77008.24,11.9,-0.96322,7e-05,2.03537]
[1777329161244,43.27,77007.14,11.9,-0.96331,7e-05,2.03116]
[1777329163258,43.27,77008.16,11.9,-0.96325,7e-05,2.03409]
[1777329164265,43.27,77004.64,11.9,-0.96351,7e-05,2.02206]
[1777329165272,43.27,77005.45,11.9,-0.96346,7e-05,2.02452]
[1777329170307,43.26,77004.96,11.9,-0.96352,7e-05,2.02175]
[1777329175342,43.25,77004.91,11.9,-0.96355,7e-05,2.02047]
[1777329178104,43.25,77005.01,11.9,-0.96355,7e-05,2.02058]
[1777329181704,43.24,77004.94,11.9,-0.96358,7e-05,2.01925]
[1777329181990,43.24,77009.84,11.9,-0.96322,7e-05,2.03544]
[1777329183262,43.24,77009.84,11.9,-0.96322,7e-05,2.03544]
[1777329183313,43.24,77011.13,11.9,-0.96313,7e-05,2.03953]
[1777329184405,43.24,77010.3,11.9,-0.9632,7e-05,2.03624]
[1777329186419,43.23,77009.48,11.9,-0.96327,7e-05,2.03301]
[1777329187809,43.23,77009.48,11.9,-0.96327,7e-05,2.03301]
[1777329192461,43.22,77008.33,11.9,-0.96339,7e-05,2.02773]
[1777329195623,43.22,77007.36,11.9,-0.96348,7e-05,2.02381]
[1777329197096,43.22,77005.4,11.9,-0.96362,7e-05,2.01704]
[1777329197496,43.22,77000.89,11.9,-0.96396,7e-05,2.00182]
[1777329198503,43.22,76999.75,11.9,-0.96404,7e-05,1.99786]
[1777329203538,43.21,76999.83,11.9,-0.96406,7e-05,1.99723]
[1777329208573,43.2,77000.08,11.9,-0.96406,7e-05,1.99718]
[1777329209580,43.2,76994.65,11.9,-0.96445,7e-05,1.97906]
[1777329210587,43.2,76990.45,11.9,-0.96476,7e-05,1.9651]
[1777329211860,43.2,76988.63,11.9,-0.96501,7e-05,1.95159]
[1777329217896,43.2,76988.31,11.9,-0.96505,7e-05,1.95004]
[1777329223445,43.19,76988.2,11.9,-0.96507,7e-05,1.9491]
[1777329223533,43.19,76988.2,11.9,-0.96507,7e-05,1.9491]
[1777329224685,43.19,76987.48,11.9,-0.96512,7e-05,1.94657]
[1777329228116,43.19,76987.36,11.9,-0.96513,7e-05,1.946]
[1777329229238,43.19,76987.39,11.9,-0.96513,7e-05,1.94601]
[1777329230727,43.19,76988.34,11.9,-0.96507,7e-05,1.94884]
[1777329235762,43.19,76988.58,11.9,-0.96507,7e-05,1.94917]
[1777329238890,43.18,76987.91,11.9,-0.96512,7e-05,1.94671]
[1777329242811,43.18,76988.95,11.9,-0.96505,7e-05,1.94976]
[1777329247280,43.18,76991.06,11.9,-0.96491,7e-05,1.95629]
[1777329247846,43.18,76993.1,11.9,-0.96477,7e-05,1.96288]
[1777329248853,43.18,76994.81,11.9,-0.96465,7e-05,1.96838]
[1777329253888,43.17,76996.49,11.9,-0.96454,7e-05,1.97329]
[1777329257916,43.17,76997.9,11.9,-0.96445,7e-05,1.9774]
[1777329258923,43.17,77003.09,11.9,-0.96408,7e-05,1.99442]
[1777329260274,43.17,77003.09,11.9,-0.96408,7e-05,1.99442]
[1777329260376,43.17,77005.78,11.9,-0.96389,7e-05,2.00319]
[1777329260936,43.17,77007.41,11.9,-0.96378,7e-05,2.00844]
[1777329266191,43.16,77007.54,11.9,-0.96378,7e-05,2.00811]
[1777329266292,43.16,77006.83,11.9,-0.96384,7e-05,2.00555]
[1777329270000,43.16,77007.76,11.9,-0.96379,7e-05,2.0079]
[1777329271007,43.16,77008.79,11.9,-0.96384,7e-05,2.0036]
[1777329274033,43.15,76995.79,11.9,-0.96479,7e-05,1.96008]
[1777329275040,43.15,76990.69,11.9,-0.96516,7e-05,1.94328]
[1777329276063,43.15,76990.69,11.9,-0.96516,7e-05,1.94328]
[1777329276136,43.15,76982.98,11.9,-0.9657,7e-05,1.91817]
[1777329278061,43.15,76986.3,11.9,-0.96547,7e-05,1.92883]
[1777329283109,43.15,76986.15,11.9,-0.96549,7e-05,1.92811]
[1777329283254,43.15,76983.65,11.9,-0.96566,7e-05,1.91996]
[1777329284103,43.15,76982.64,11.9,-0.96573,7e-05,1.91665]
[1777329289138,43.15,76983.8,11.9,-0.96566,7e-05,1.9202]
[1777329290145,43.15,76980.23,11.9,-0.96591,7e-05,1.90863]
[1777329291152,43.15,76979.43,11.9,-0.96596,7e-05,1.90603]
[1777329292159,43.15,76980.17,11.9,-0.96591,7e-05,1.90839]
[1777329292455,43.15,76980.17,11.9,-0.96591,7e-05,1.90839]
[1777329293166,43.15,76958.84,11.9,-0.96737,7e-05,1.84052]
[1777329293778,43.15,76958.84,11.9,-0.96737,7e-05,1.84052]
[1777329293807,43.15,76958.84,11.9,-0.96737,7e-05,1.84052]
[1777329293842,43.15,76958.84,11.9,-0.96737,7e-05,1.84052]
[1777329294174,43.15,76951.19,11.9,-0.96787,7e-05,1.81669]
[1777329295181,43.15,76953.16,11.9,-0.96774,7e-05,1.82295]
[1777329300216,43.15,76952.67,11.9,-0.96776,7e-05,1.82199]
[1777329301223,43.15,76955.13,11.9,-0.9676,7e-05,1.82978]
[1777329302230,43.15,76960.14,11.9,-0.96726,7e-05,1.84559]
[1777329304244,43.15,76959.24,11.9,-0.96732,7e-05,1.84291]
[1777329305251,43.15,76958.49,11.9,-0.96737,7e-05,1.84063]
[1777329306258,43.15,76955.68,11.9,-0.96755,7e-05,1.8319]
[1777329307265,43.15,76954.13,11.9,-0.96765,7e-05,1.82715]
[1777329312303,43.16,76953.1,11.9,-0.96771,7e-05,1.82443]
[1777329313309,43.16,76953.1,11.9,-0.96771,7e-05,1.82443]
[1777329316331,43.16,76957.23,11.9,-0.96743,7e-05,1.83776]
[1777329317156,43.16,76957.23,11.9,-0.96743,7e-05,1.83776]
[1777329317339,43.16,76958.63,11.9,-0.96733,7e-05,1.84224]
[1777329321366,43.16,76960.16,11.9,-0.96722,7e-05,1.84733]
[1777329323380,43.16,76960.99,11.9,-0.96716,7e-05,1.85007]
[1777329325394,43.16,76961.72,11.9,-0.96713,7e-05,1.85147]
[1777329330429,43.15,76961.71,11.9,-0.96717,7e-05,1.84973]
[1777329333317,43.14,76961.47,11.9,-0.96733,7e-05,1.84086]
[1777329335473,43.13,76960.49,11.9,-0.96741,7e-05,1.83692]
[1777329335463,43.13,76958.99,11.9,-0.96752,7e-05,1.83179]
[1777329337478,43.13,76957.79,11.9,-0.96762,7e-05,1.82719]
[1777329341506,43.11,76958.92,11.9,-0.96758,7e-05,1.82909]
[1777329343148,43.11,76958.92,11.9,-0.96758,7e-05,1.82909]
[1777329343519,43.11,76956.52,11.9,-0.96776,7e-05,1.82076]
[1777329347734,43.1,76956.37,11.9,-0.96779,7e-05,1.81909]
[1777329356611,43.07,76956.28,11.9,-0.96789,7e-05,1.8145]
[1777329360992,43.06,76959.93,11.9,-0.96768,7e-05,1.82434]
[1777329366681,43.04,76959.07,11.9,-0.96779,7e-05,1.81923]
[1777329371715,43.03,76959.06,11.9,-0.96783,7e-05,1.81723]
[1777329376750,43.02,76963.22,11.9,-0.9676,7e-05,1.8283]
[1777329377762,43.01,76965.35,11.9,-0.96746,7e-05,1.83458]
[1777329379776,43.01,76966.36,11.9,-0.96741,7e-05,1.83692]
[1777329381790,43.0,76966.0,11.9,-0.96746,7e-05,1.83495]
[1777329384811,42.99,76966.08,11.9,-0.96748,7e-05,1.83395]
[1777329387831,42.99,76967.56,11.9,-0.9674,7e-05,1.83737]
[1777329389846,42.98,76965.58,11.9,-0.96756,7e-05,1.8303]
[1777329390853,42.98,76964.73,11.9,-0.96762,7e-05,1.82722]
[1777329392868,42.97,76963.1,11.9,-0.96787,7e-05,1.81414]
[1777329394881,42.97,76962.4,11.9,-0.96793,7e-05,1.8112]
[1777329397902,42.96,76963.3,11.9,-0.96789,7e-05,1.81289]
[1777329398909,42.96,76964.78,11.9,-0.9678,7e-05,1.81714]
[1777329400922,42.95,76966.3,11.9,-0.96772,7e-05,1.82113]
[1777329401930,42.95,76967.1,11.9,-0.96767,7e-05,1.82325]
[1777329402936,42.95,76968.97,11.9,-0.96756,7e-05,1.82873]
[1777329408979,42.93,76968.98,11.9,-0.96761,7e-05,1.82636]
[1777329414014,42.92,76969.74,11.9,-0.9676,7e-05,1.82678]
[1777329416028,42.91,76974.27,11.9,-0.96731,7e-05,1.84027]
[1777329417035,42.91,76976.6,11.9,-0.96716,7e-05,1.84723]
[1777329418042,42.9,76977.95,11.9,-0.96708,7e-05,1.85108]
[1777329424084,42.89,76978.62,11.9,-0.96709,7e-05,1.8506]
[1777329428501,42.87,76979.91,11.9,-0.96704,7e-05,1.85297]
[1777329431133,42.87,76978.47,11.9,-0.96717,7e-05,1.84708]
[1777329433147,42.86,76977.35,11.9,-0.96726,7e-05,1.84268]
[1777329434154,42.86,76976.43,11.9,-0.96733,7e-05,1.83935]
[1777329439189,42.84,76976.18,11.9,-0.96739,7e-05,1.83649]
[1777329440196,42.84,76977.71,11.9,-0.9673,7e-05,1.84092]
[1777329441203,42.84,76978.49,11.9,-0.96725,7e-05,1.84298]
[1777329444224,42.83,76977.68,11.9,-0.96734,7e-05,1.83917]
[1777329449259,42.82,76976.76,11.9,-0.96744,7e-05,1.83421]
[1777329450266,42.81,76975.13,11.9,-0.96756,7e-05,1.82866]
[1777329451273,42.81,76972.68,11.9,-0.96785,7e-05,1.81337]
[1777329453287,42.8,76966.7,11.9,-0.96827,7e-05,1.79394]
[1777329454295,42.8,76961.81,11.9,-0.9686,7e-05,1.77842]
[1777329455302,42.8,76964.62,11.9,-0.96842,7e-05,1.78682]
[1777329456308,42.8,76966.89,11.9,-0.96828,7e-05,1.79356]
[1777329458323,42.79,76964.55,11.9,-0.96844,7e-05,1.78562]
[1777329462353,42.78,76965.32,11.9,-0.96842,7e-05,1.78673]
[1777329463360,42.78,76967.45,11.9,-0.96829,7e-05,1.79304]
[1777329464367,42.78,76968.39,11.9,-0.96823,7e-05,1.79563]
[1777329467388,42.77,76967.65,11.9,-0.9683,7e-05,1.79233]
[1777329468395,42.77,76968.66,11.9,-0.96824,7e-05,1.79515]
[1777329470409,42.77,76971.82,11.9,-0.96805,7e-05,1.80435]
[1777329471416,42.76,76973.07,11.9,-0.96797,7e-05,1.80791]
[1777329472423,42.76,76973.8,11.9,-0.96793,7e-05,1.80985]
[1777329473429,42.76,76975.53,11.9,-0.96782,7e-05,1.81492]
[1777329478326,42.75,76976.13,11.9,-0.96781,7e-05,1.81534]
[1777329481161,42.74,76976.36,11.9,-0.96782,7e-05,1.81496]
[1777329486521,42.73,76976.4,11.9,-0.96787,7e-05,1.81289]
[1777329487528,42.72,76972.24,11.9,-0.96815,7e-05,1.79949]
[1777329488535,42.72,76971.28,11.9,-0.96822,7e-05,1.79615]
[1777329489542,42.72,76969.52,11.9,-0.96835,7e-05,1.79032]
[1777329493570,42.71,76970.4,11.9,-0.96832,7e-05,1.79177]
[1777329499612,42.7,76970.18,11.9,-0.96837,7e-05,1.78914]
[1777329500620,42.7,76969.15,11.9,-0.96845,7e-05,1.78561]
[1777329505655,42.68,76968.56,11.9,-0.96852,7e-05,1.78221]
[1777329511697,42.67,76968.32,11.9,-0.96869,7e-05,1.77254]
[1777329516732,42.66,76968.57,11.9,-0.96871,7e-05,1.77185]
[1777329518746,42.66,76966.95,11.9,-0.96882,7e-05,1.76626]
[1777329520760,42.65,76963.88,11.9,-0.96904,7e-05,1.75595]
[1777329523780,42.65,76961.68,11.9,-0.9692,6e-05,1.74842]
[1777329526802,42.64,76962.39,11.9,-0.96917,6e-05,1.74985]
[1777329527809,42.64,76964.46,11.9,-0.96904,7e-05,1.75622]
[1777329528817,42.64,76967.23,11.9,-0.96887,7e-05,1.76426]
[1777329529823,42.64,76968.59,11.9,-0.96878,7e-05,1.76819]
[1777329534858,42.63,76969.91,11.9,-0.96873,7e-05,1.77089]
[1777329535865,42.62,76970.69,11.9,-0.96868,7e-05,1.77302]
[1777329540900,42.61,76970.88,11.9,-0.9687,7e-05,1.77218]
[1777329545935,42.6,76970.93,11.9,-0.96873,7e-05,1.77092]
[1777329549963,42.6,76968.99,11.9,-0.96888,7e-05,1.76379]
[1777329550970,42.6,76968.0,11.9,-0.96895,7e-05,1.76046]
[1777329552984,42.59,76965.53,11.9,-0.96912,7e-05,1.75232]
[1777329553991,42.59,76964.46,11.9,-0.9692,6e-05,1.74878]
[1777329558313,42.58,76964.5,11.9,-0.96921,6e-05,1.74817]
[1777329564062,42.57,76964.81,11.9,-0.96923,6e-05,1.74743]
[1777329569642,42.57,76964.39,11.9,-0.96927,6e-05,1.74517]
[1777329569097,42.56,76963.08,11.9,-0.96936,6e-05,1.74092]
[1777329574133,42.56,76963.17,11.9,-0.9695,6e-05,1.73303]
[1777329577153,42.55,76964.94,11.9,-0.9694,6e-05,1.7378]
[1777329578161,42.55,76965.73,11.9,-0.96935,6e-05,1.74]
[1777329583196,42.54,76965.64,11.9,-0.96938,6e-05,1.73858]
[1777329588311,42.54,76965.13,11.9,-0.96943,6e-05,1.73611]
[1777329592902,42.53,76965.47,11.9,-0.96943,6e-05,1.73648]
[1777329599308,42.52,76962.27,11.9,-0.96967,6e-05,1.72471]
[1777329600315,42.52,76959.42,11.9,-0.96986,6e-05,1.71582]
[1777329602329,42.51,76958.72,11.9,-0.96991,6e-05,1.71332]
[1777329603336,42.51,76959.42,11.9,-0.96987,6e-05,1.71526]
[1777329608093,42.51,76958.93,11.9,-0.96992,6e-05,1.71302]
[1777329611196,42.5,76959.19,11.9,-0.96991,6e-05,1.71326]
[1777329616427,42.5,76958.49,11.9,-0.96998,6e-05,1.71002]
[1777329618124,42.49,76959.07,11.9,-0.96995,6e-05,1.7116]
[1777329619312,42.49,76959.07,11.9,-0.96995,6e-05,1.71142]
[1777329624665,42.49,76959.17,11.9,-0.96997,6e-05,1.7108]
[1777329630527,42.48,76958.55,11.9,-0.97003,6e-05,1.70766]
[1777329631533,42.48,76959.15,11.9,-0.97011,6e-05,1.70234]
[1777329636570,42.47,76958.9,11.9,-0.97015,6e-05,1.70073]
[1777329642612,42.46,76958.36,11.9,-0.9702,6e-05,1.6981]
[1777329653098,42.46,76958.8,11.9,-0.97018,6e-05,1.69926]
[1777329654109,42.45,76958.8,11.9,-0.97021,6e-05,1.69763]
[1777329661810,42.44,76958.59,11.9,-0.97025,6e-05,1.6957]
[1777329666845,42.44,76959.22,11.9,-0.97023,6e-05,1.69681]
[1777329674900,42.43,76959.41,11.9,-0.97025,6e-05,1.69609]
[1777329683963,42.42,76959.6,11.9,-0.97027,6e-05,1.69508]
[1777329694033,42.41,76959.74,11.9,-0.97041,6e-05,1.68701]
[1777329699068,42.4,76959.72,11.9,-0.97042,6e-05,1.68622]
[1777329705110,42.39,76965.93,11.9,-0.97005,6e-05,1.70416]
[1777329706117,42.39,76973.29,11.9,-0.96958,6e-05,1.72645]
[1777329708133,42.39,76974.23,11.9,-0.96952,6e-05,1.72892]
[1777329713168,42.38,76975.68,11.9,-0.96945,6e-05,1.73231]
[1777329716189,42.38,76976.77,11.9,-0.9694,7e-05,1.73501]
[1777329718202,42.38,76977.93,11.9,-0.96933,7e-05,1.73814]
[1777329723237,42.37,76978.41,11.9,-0.96932,7e-05,1.73849]
[1777329724245,42.37,76979.19,11.9,-0.96928,7e-05,1.74067]
[1777329729280,42.36,76980.0,11.9,-0.96925,7e-05,1.74201]
[1777329731294,42.36,76983.51,11.9,-0.96903,7e-05,1.75241]
[1777329733328,42.35,76983.6,11.9,-0.96903,7e-05,1.75244]
[1777329737211,42.35,76983.6,11.9,-0.96904,7e-05,1.75194]
[1777329738342,42.34,76985.03,11.9,-0.96897,7e-05,1.75539]
[1777329739350,42.34,76986.44,11.9,-0.96888,7e-05,1.75952]
[1777329743378,42.33,76983.33,11.9,-0.9691,7e-05,1.74883]
[1777329744385,42.33,76982.56,11.9,-0.96916,7e-05,1.74621]
[1777329746399,42.33,76981.11,11.9,-0.96926,7e-05,1.74126]
[1777329747406,42.33,76979.07,11.9,-0.9694,7e-05,1.73473]
[1777329752441,42.32,76979.18,11.9,-0.96954,6e-05,1.72696]
[1777329756469,42.31,76977.84,11.9,-0.96964,6e-05,1.72205]
[1777329758483,42.31,76978.77,11.9,-0.96959,6e-05,1.72451]
[1777329763517,42.31,76978.96,11.9,-0.9696,6e-05,1.7241]
[1777329764525,42.3,76978.08,11.9,-0.96966,6e-05,1.7212]
[1777329765532,42.3,76981.45,11.9,-0.96944,7e-05,1.73136]
[1777329766538,42.3,76984.0,11.9,-0.96928,7e-05,1.73902]
[1777329767545,42.3,76986.45,11.9,-0.96912,7e-05,1.74638]
[1777329770567,42.29,76987.69,11.9,-0.96906,7e-05,1.74952]
[1777329772581,42.29,76990.08,11.9,-0.96891,7e-05,1.75646]
[1777329773588,42.29,76990.98,11.9,-0.96886,7e-05,1.75902]
[1777329776173,42.29,76991.14,11.9,-0.96886,7e-05,1.75901]
[1777329780637,42.28,76992.01,11.9,-0.96883,7e-05,1.76045]
[1777329782651,42.27,76993.29,11.9,-0.96875,7e-05,1.76394]
[1777329783658,42.27,76994.67,11.9,-0.96867,7e-05,1.768]
[1777329785672,42.27,76996.88,11.9,-0.96853,7e-05,1.77439]
[1777329788102,42.26,76996.72,11.9,-0.96855,7e-05,1.77334]
[1777329788353,42.26,76996.72,11.9,-0.96855,7e-05,1.77334]
[1777329789960,42.26,76997.73,11.9,-0.9685,7e-05,1.77596]
[1777329794735,42.25,76996.51,11.9,-0.96861,7e-05,1.77078]
[1777329796749,42.25,76995.16,11.9,-0.96871,7e-05,1.76603]
[1777329798764,42.24,76995.92,11.9,-0.96867,7e-05,1.7679]
[1777329804805,42.23,76996.09,11.9,-0.96869,7e-05,1.7669]
[1777329808838,42.23,77001.51,11.9,-0.96835,7e-05,1.78291]
[1777329811824,42.22,77002.02,11.9,-0.96833,7e-05,1.78396]
[1777329813873,42.22,77003.12,11.9,-0.96838,7e-05,1.77986]
[1777329818908,42.22,77004.56,11.9,-0.9683,7e-05,1.78385]
[1777329819692,42.22,77004.56,11.9,-0.9683,7e-05,1.78385]
[1777329819916,42.22,77004.92,11.9,-0.96827,7e-05,1.78493]
[1777329820923,42.22,77006.87,11.9,-0.96814,7e-05,1.79103]
[1777329821930,42.22,77008.35,11.9,-0.96804,7e-05,1.79566]
[1777329826965,42.21,77009.12,11.9,-0.968,7e-05,1.79772]
[1777329829987,42.21,77009.98,11.9,-0.96795,7e-05,1.80026]
[1777329833097,42.21,77010.55,11.9,-0.96791,7e-05,1.802]
[1777329834181,42.21,77010.55,11.9,-0.96791,7e-05,1.80197]
[1777329840118,42.21,77011.68,11.9,-0.96784,7e-05,1.80526]
[1777329845316,42.21,77011.44,11.9,-0.96786,7e-05,1.80429]
[1777329845409,42.21,77011.87,11.9,-0.96783,7e-05,1.8056]
[1777329846526,42.21,77011.87,11.9,-0.96783,7e-05,1.8056]
[1777329846616,42.21,77018.37,11.9,-0.96739,7e-05,1.82632]
[1777329847167,42.21,77015.43,11.9,-0.96759,7e-05,1.81681]
[1777329848175,42.21,77012.03,11.9,-0.96783,7e-05,1.80589]
[1777329849181,42.21,77011.12,11.9,-0.96789,7e-05,1.80294]
[1777329852202,42.2,77011.93,11.9,-0.96784,7e-05,1.80534]
[1777329857238,42.2,77012.11,11.9,-0.96785,7e-05,1.8048]
[1777329862273,42.19,77012.28,11.9,-0.96787,7e-05,1.80368]
[1777329865680,42.18,77010.92,11.9,-0.96799,7e-05,1.79836]
[1777329866301,42.18,77008.62,11.9,-0.96815,7e-05,1.79075]
[1777329870329,42.17,77009.36,11.9,-0.96813,7e-05,1.79186]
[1777329875363,42.16,77009.36,11.9,-0.96826,7e-05,1.78383]
[1777329877940,42.16,77009.22,11.9,-0.96828,7e-05,1.78309]
[1777329878035,42.16,77009.22,11.9,-0.96829,7e-05,1.7828]
[1777329879972,42.16,77009.22,11.9,-0.96829,7e-05,1.7828]
[1777329880399,42.15,77008.88,11.9,-0.96833,7e-05,1.78086]
[1777329886441,42.14,77009.25,11.9,-0.96834,7e-05,1.78033]
[1777329891476,42.13,77005.09,11.9,-0.96865,7e-05,1.76583]
[1777329892483,42.13,77003.04,11.9,-0.96879,7e-05,1.75914]
[1777329897517,42.12,77003.28,11.9,-0.9688,7e-05,1.75868]
[1777329900538,42.12,77001.62,11.9,-0.96893,7e-05,1.75276]
[1777329902553,42.11,77000.37,11.9,-0.96902,7e-05,1.74839]
[1777329904567,42.11,77011.48,11.9,-0.96828,7e-05,1.78306]
[1777329905574,42.11,77014.63,11.9,-0.96807,7e-05,1.79298]
[1777329909601,42.11,77016.85,11.9,-0.96793,7e-05,1.79976]
[1777329911615,42.11,77017.68,11.9,-0.96787,7e-05,1.80222]
[1777329916651,42.11,77018.36,11.9,-0.96783,7e-05,1.80407]
[1777329917658,42.11,77020.65,11.9,-0.96768,7e-05,1.81133]
[1777329918485,42.11,77020.65,11.9,-0.96768,7e-05,1.81133]
[1777329918669,42.11,77026.82,11.9,-0.96725,7e-05,1.83107]
[1777329919677,42.11,77037.38,11.9,-0.96651,7e-05,1.86548]
[1777329920684,42.11,77039.13,11.9,-0.96638,7e-05,1.87128]
[1777329922697,42.11,77040.49,11.9,-0.96628,7e-05,1.87588]
[1777329923705,42.11,77039.37,11.9,-0.96636,7e-05,1.87227]
[1777329928744,42.11,77041.2,11.9,-0.96623,7e-05,1.8786]
[1777329932771,42.11,77039.54,11.9,-0.96646,7e-05,1.866]
[1777329935941,42.11,77039.54,11.9,-0.96646,7e-05,1.866]
[1777329936027,42.11,77039.54,11.9,-0.96646,7e-05,1.866]
[1777329936031,42.11,77039.54,11.9,-0.96646,7e-05,1.86621]
[1777329936800,42.11,77044.77,11.9,-0.9661,7e-05,1.88292]
[1777329937143,42.11,77044.77,11.9,-0.9661,7e-05,1.88292]
[1777329937807,42.11,77047.59,11.9,-0.96589,7e-05,1.89225]
[1777329939820,42.11,77046.63,11.9,-0.96596,7e-05,1.88915]
[1777329944856,42.11,77047.12,11.9,-0.96592,7e-05,1.89092]
[1777329948883,42.11,77042.74,11.9,-0.96623,7e-05,1.87663]
[1777329951905,42.11,77040.38,11.9,-0.9664,7e-05,1.86905]
[1777329952912,42.11,77039.43,11.9,-0.96646,7e-05,1.86601]
[1777329953919,42.11,77034.85,11.9,-0.96678,7e-05,1.85116]
[1777329954925,42.11,77033.06,11.9,-0.96691,7e-05,1.8452]
[1777329955933,42.11,77031.61,11.9,-0.96702,7e-05,1.84036]
[1777329957947,42.11,77030.86,11.9,-0.96708,7e-05,1.83768]
[1777329959961,42.11,77031.71,11.9,-0.96701,7e-05,1.84065]
[1777329962981,42.11,77035.29,11.9,-0.96675,7e-05,1.85259]
[1777329963989,42.12,77038.42,11.9,-0.96653,7e-05,1.86288]
[1777329969036,42.12,77038.1,11.9,-0.96655,7e-05,1.8622]
[1777329973064,42.12,77036.9,11.9,-0.96663,7e-05,1.8581]
[1777329974071,42.12,77035.94,11.9,-0.96671,7e-05,1.85481]
[1777329975077,42.11,77036.86,11.9,-0.96664,7e-05,1.85765]
[1777329976085,42.11,77043.83,11.9,-0.96615,7e-05,1.8803]
[1777329978099,42.11,77042.64,11.9,-0.96623,7e-05,1.87652]
[1777329979106,42.11,77043.38,11.9,-0.96618,7e-05,1.879]
[1777329980113,42.11,77040.26,11.9,-0.9664,7e-05,1.86882]
[1777329981120,42.11,77044.39,11.9,-0.96611,7e-05,1.88241]
[1777329983134,42.12,77046.3,11.9,-0.96597,7e-05,1.88881]
[1777329984147,42.11,77047.96,11.9,-0.96585,7e-05,1.89408]
[1777329985149,42.11,77047.18,11.9,-0.96591,7e-05,1.8913]
[1777329990183,42.11,77047.29,11.9,-0.96592,7e-05,1.89083]
[1777329991189,42.11,77047.93,11.9,-0.966,7e-05,1.88555]
[1777329993204,42.11,77049.83,11.9,-0.96586,7e-05,1.89187]
[1777329998240,42.1,77048.85,11.9,-0.96595,7e-05,1.88807]
[1777330001261,42.1,77050.14,11.9,-0.96587,7e-05,1.89151]
[1777330002267,42.1,77049.31,11.9,-0.96594,7e-05,1.88856]
[1777330003274,42.1,77047.22,11.9,-0.96609,7e-05,1.88148]
[1777330004282,42.09,77044.77,11.9,-0.96627,7e-05,1.87324]
[1777330005288,42.09,77043.22,11.9,-0.96638,7e-05,1.86798]
[1777330010323,42.09,77042.73,11.9,-0.96644,7e-05,1.86554]
[1777330012337,42.09,77043.87,11.9,-0.96636,7e-05,1.86894]
[1777330014351,42.08,77042.82,11.9,-0.96645,7e-05,1.86517]
[1777330016366,42.08,77044.94,11.9,-0.9663,7e-05,1.87179]
[1777330017373,42.08,77046.23,11.9,-0.96621,7e-05,1.87585]
[1777330022408,42.07,77046.11,11.9,-0.96624,7e-05,1.87457]
[1777330023414,42.07,77047.91,11.9,-0.96612,7e-05,1.88032]
[1777330028451,42.07,77052.18,11.9,-0.96583,7e-05,1.89374]
[1777330029458,42.07,77054.85,11.9,-0.96563,7e-05,1.90263]
[1777330030465,42.07,77051.1,11.9,-0.9659,7e-05,1.89024]
[1777330031472,42.07,77048.87,11.9,-0.96607,7e-05,1.88268]
[1777330032478,42.07,77050.16,11.9,-0.96598,7e-05,1.88675]
[1777330034493,42.06,77049.24,11.9,-0.96605,7e-05,1.88333]
[1777330038521,42.06,77050.7,11.9,-0.96596,7e-05,1.88739]
[1777330039528,42.06,77049.91,11.9,-0.96602,7e-05,1.88459]
[1777330040535,42.06,77051.0,11.9,-0.96595,7e-05,1.888]
[1777330041542,42.06,77052.52,11.9,-0.96585,7e-05,1.89282]
[1777330042549,42.05,77051.61,11.9,-0.96592,7e-05,1.88961]
[1777330047585,42.05,77051.38,11.9,-0.96595,7e-05,1.88786]
[1777330048591,42.05,77052.28,11.9,-0.96589,7e-05,1.89064]
[1777330049599,42.04,77051.09,11.9,-0.96598,7e-05,1.88651]
[1777330054634,42.04,77051.5,11.9,-0.9661,7e-05,1.87948]
[1777330056648,42.04,77052.72,11.9,-0.96602,7e-05,1.88314]
[1777330057655,42.03,77054.27,11.9,-0.96591,7e-05,1.88807]
[1777330058662,42.03,77053.49,11.9,-0.96597,7e-05,1.88529]
[1777330060676,42.03,77054.52,11.9,-0.96591,7e-05,1.88831]
[1777330063696,42.03,77053.25,11.9,-0.96601,7e-05,1.88352]
[1777330066717,42.02,77054.23,11.9,-0.96595,7e-05,1.88619]
[1777330068732,42.02,77053.46,11.9,-0.96602,7e-05,1.88326]
[1777330071753,42.02,77054.39,11.9,-0.96596,7e-05,1.88577]
[1777330072760,42.02,77053.59,11.9,-0.96603,7e-05,1.88293]
[1777330077795,42.01,77053.93,11.9,-0.96602,7e-05,1.88311]
[1777330081822,42.0,77055.08,11.9,-0.96596,7e-05,1.88616]
[1777330082830,42.0,77056.18,11.9,-0.96588,7e-05,1.8896]
[1777330084844,42.0,77055.11,11.9,-0.96597,7e-05,1.88567]
[1777330088878,42.0,77052.22,11.9,-0.96619,7e-05,1.87538]
[1777330089885,41.99,77051.12,11.9,-0.96627,7e-05,1.87159]
[1777330094920,41.99,77050.41,11.9,-0.96634,7e-05,1.86843]
[1777330099955,41.98,77050.28,11.9,-0.96637,7e-05,1.86719]
[1777330100962,41.98,77051.18,11.9,-0.96631,7e-05,1.86998]
[1777330101968,41.98,77050.12,11.9,-0.96639,7e-05,1.86634]
[1777330102976,41.98,77051.35,11.9,-0.9663,7e-05,1.87022]
[1777330103982,41.98,77053.02,11.9,-0.96619,7e-05,1.87555]
[1777330105997,41.98,77054.52,11.9,-0.96609,7e-05,1.88015]
[1777330107003,41.98,77053.67,11.9,-0.96615,7e-05,1.87717]
[1777330108012,41.97,77054.43,11.9,-0.9661,7e-05,1.87951]
[1777330110027,41.97,77055.27,11.9,-0.96605,7e-05,1.88193]
[1777330112040,41.97,77051.73,11.9,-0.96643,7e-05,1.86252]
[1777330113048,41.97,77050.82,11.9,-0.9665,7e-05,1.85939]
[1777330115062,41.97,77053.63,11.9,-0.96631,7e-05,1.86834]
[1777330120098,41.96,77052.42,11.9,-0.96641,7e-05,1.86361]
[1777330122111,41.96,77050.33,11.9,-0.96657,7e-05,1.85648]
[1777330128154,41.95,77050.08,11.9,-0.9666,7e-05,1.8549]
[1777330129161,41.95,77051.14,11.9,-0.96653,7e-05,1.85825]
[1777330132182,41.95,77050.24,11.9,-0.9666,7e-05,1.85492]
[1777330137218,41.95,77050.74,11.9,-0.96658,7e-05,1.85594]
[1777330138225,41.95,77053.5,11.9,-0.96638,7e-05,1.86487]
[1777330140239,41.94,77055.15,11.9,-0.96627,7e-05,1.87002]
[1777330141246,41.94,77054.12,11.9,-0.96635,7e-05,1.86649]
[1777330143260,41.94,77054.94,11.9,-0.9663,7e-05,1.8689]
[1777330148295,41.94,77054.51,11.9,-0.96634,7e-05,1.86679]
[1777330153331,41.93,77054.36,11.9,-0.96637,7e-05,1.86562]
[1777330158366,41.93,77053.05,11.9,-0.96648,7e-05,1.86065]
[1777330159373,41.93,77052.02,11.9,-0.96655,7e-05,1.85714]
[1777330162394,41.93,77049.53,11.9,-0.96674,7e-05,1.84863]
[1777330163401,41.92,77048.07,11.9,-0.96684,7e-05,1.8437]
[1777330168436,41.92,77047.86,11.9,-0.96687,7e-05,1.84247]
[1777330171456,41.92,77048.34,11.9,-0.96697,7e-05,1.8363]
[1777330173471,41.92,77052.44,11.9,-0.96668,7e-05,1.8495]
[1777330174478,41.92,77057.61,11.9,-0.96632,7e-05,1.86636]
[1777330175485,41.91,77058.92,11.9,-0.96623,7e-05,1.87053]
[1777330176492,41.91,77059.74,11.9,-0.96617,7e-05,1.87305]
[1777330181528,41.91,77059.64,11.9,-0.9662,7e-05,1.87173]
[1777330186563,41.9,77060.23,11.9,-0.96618,7e-05,1.87268]
[1777330189584,41.9,77061.59,11.9,-0.96609,7e-05,1.87667]
[1777330191598,41.89,77062.76,11.9,-0.96601,7e-05,1.88022]
[1777330192605,41.89,77063.8,11.9,-0.96594,7e-05,1.88351]
[1777330195626,41.89,77065.75,11.9,-0.96582,7e-05,1.88937]
[1777330198647,41.89,77064.43,11.9,-0.96593,7e-05,1.88431]
[1777330201667,41.88,77065.32,11.9,-0.96588,7e-05,1.8866]
[1777330202676,41.88,77062.35,11.9,-0.9661,7e-05,1.87654]
[1777330203684,41.88,77060.1,11.9,-0.96626,7e-05,1.8689]
[1777330205698,41.88,77059.32,11.9,-0.96633,7e-05,1.86595]
[1777330211740,41.87,77058.82,11.9,-0.96638,7e-05,1.86347]
[1777330214761,41.87,77053.65,11.9,-0.96676,7e-05,1.84611]
[1777330215768,41.87,77051.33,11.9,-0.96692,7e-05,1.83843]
[1777330219796,41.86,77048.85,11.9,-0.96711,7e-05,1.83]
[1777330223823,41.86,77047.25,11.9,-0.96723,7e-05,1.8245]
[1777330225369,41.86,77037.97,11.9,-0.96787,7e-05,1.7945]
[1777330225838,41.86,77034.8,11.9,-0.96809,7e-05,1.78429]
[1777330226845,41.86,77033.71,11.9,-0.96817,7e-05,1.78076]
[1777330229865,41.86,77032.77,11.9,-0.96824,7e-05,1.77762]
[1777330231879,41.86,77033.5,11.9,-0.96831,7e-05,1.77268]
[1777330233894,41.86,77035.18,11.9,-0.96819,7e-05,1.77805]
[1777330237930,41.86,77036.24,11.9,-0.96812,7e-05,1.78139]
[1777330238937,41.86,77038.09,11.9,-0.968,7e-05,1.78724]
[1777330240951,41.86,77039.62,11.9,-0.96789,7e-05,1.79201]
[1777330241957,41.86,77041.75,11.9,-0.96775,7e-05,1.79878]
[1777330242964,41.86,77040.76,11.9,-0.96782,7e-05,1.79551]
[1777330244978,41.86,77042.64,11.9,-0.96769,7e-05,1.8014]
[1777330245986,41.86,77041.8,11.9,-0.96775,7e-05,1.79861]
[1777330249007,41.85,77043.34,11.9,-0.96765,7e-05,1.80331]
[1777330250014,41.85,77042.61,11.9,-0.9677,7e-05,1.80087]
[1777330253034,41.85,77041.45,11.9,-0.96779,7e-05,1.79689]
[1777330254042,41.85,77039.85,11.9,-0.9679,7e-05,1.79168]
[1777330255049,41.85,77042.78,11.9,-0.9677,7e-05,1.80101]
[1777330256056,41.85,77045.48,11.9,-0.96751,7e-05,1.80968]
[1777330257063,41.85,77046.68,11.9,-0.96743,7e-05,1.81351]
[1777330260084,41.85,77047.44,11.9,-0.96738,7e-05,1.81579]
[1777330261092,41.85,77045.05,11.9,-0.96755,7e-05,1.80801]
[1777330263106,41.85,77044.15,11.9,-0.96761,7e-05,1.80502]
[1777330265120,41.85,77045.12,11.9,-0.96755,7e-05,1.80806]
[1777330268141,41.85,77044.26,11.9,-0.96761,7e-05,1.80513]
[1777330270155,41.85,77045.02,11.9,-0.96756,7e-05,1.8075]
[1777330271161,41.85,77046.14,11.9,-0.96748,7e-05,1.81106]
[1777330273176,41.84,77045.14,11.9,-0.96755,7e-05,1.80773]
[1777330274183,41.84,77046.12,11.9,-0.96749,7e-05,1.81085]
[1777330279218,41.84,77046.59,11.9,-0.96746,7e-05,1.81212]
[1777330280225,41.84,77045.79,11.9,-0.96752,7e-05,1.80948]
[1777330283248,41.84,77042.33,11.9,-0.96776,7e-05,1.7982]
[1777330284255,41.84,77040.76,11.9,-0.96787,7e-05,1.79312]
[1777330285262,41.84,77039.98,11.9,-0.96792,7e-05,1.7906]
[1777330289290,41.84,77041.32,11.9,-0.96783,7e-05,1.79483]
[1777330293318,41.84,77041.8,11.9,-0.96792,7e-05,1.78902]
[1777330294325,41.84,77042.47,11.9,-0.96788,7e-05,1.79115]
[1777330298352,41.84,77042.18,11.9,-0.9679,7e-05,1.79016]
[1777330303387,41.84,77041.75,11.9,-0.96793,7e-05,1.78869]
[1777330308423,41.84,77041.93,11.9,-0.96792,7e-05,1.78919]
[1777330313458,41.84,77041.72,11.9,-0.96794,7e-05,1.78845]
[1777330314465,41.84,77042.67,11.9,-0.96787,7e-05,1.79148]
[1777330315472,41.84,77041.82,11.9,-0.96793,7e-05,1.78874]
[1777330318492,41.84,77033.06,11.9,-0.96853,7e-05,1.76077]
[1777330319500,41.84,77028.7,11.9,-0.96883,7e-05,1.74697]
[1777330320507,41.84,77025.04,11.9,-0.96907,7e-05,1.73545]
[1777330321514,41.84,77022.01,11.9,-0.96928,7e-05,1.72596]
[1777330326549,41.84,77021.77,11.9,-0.96928,7e-05,1.72558]
[1777330336619,41.85,77021.77,11.9,-0.96926,7e-05,1.72654]
[1777330340647,41.85,77020.22,11.9,-0.96936,7e-05,1.72204]
[1777330341654,41.85,77031.62,11.9,-0.96859,7e-05,1.75819]
[1777330342661,41.85,77037.74,11.9,-0.96816,7e-05,1.77791]
[1777330343668,41.85,77038.93,11.9,-0.96808,7e-05,1.78195]
[1777330346689,41.86,77040.51,11.9,-0.96795,7e-05,1.7877]
[1777330349710,41.86,77041.48,11.9,-0.96787,7e-05,1.79147]
[1777330352731,41.87,77041.87,11.9,-0.96795,7e-05,1.7861]
[1777330354745,41.87,77042.72,11.9,-0.96788,7e-05,1.78928]
[1777330356759,41.87,77043.62,11.9,-0.96781,7e-05,1.7926]
[1777330359782,41.88,77044.61,11.9,-0.96773,7e-05,1.79641]
[1777330363808,41.88,77046.09,11.9,-0.96761,7e-05,1.802]
[1777330364815,41.89,77047.31,11.9,-0.96752,7e-05,1.80613]
[1777330368370,41.89,77047.81,11.9,-0.96748,7e-05,1.80813]
[1777330374187,41.9,77048.29,11.9,-0.96742,7e-05,1.81082]
[1777330379919,41.9,77048.2,11.9,-0.96739,7e-05,1.81184]
[1777330380927,41.91,77049.37,11.9,-0.96731,7e-05,1.81581]
[1777330385962,41.91,77049.81,11.9,-0.96726,7e-05,1.81813]
[1777330390998,41.92,77050.87,11.9,-0.96716,7e-05,1.82246]
[1777330392005,41.92,77055.43,11.9,-0.96684,7e-05,1.83746]
[1777330393011,41.92,77057.04,11.9,-0.96672,7e-05,1.84287]
[1777330396033,41.92,77056.09,11.9,-0.96678,7e-05,1.84018]
[1777330401068,41.93,77056.49,11.9,-0.96673,7e-05,1.84221]
[1777330409123,41.94,77056.14,11.9,-0.96673,7e-05,1.84219]
[1777330411138,41.94,77056.42,11.9,-0.96683,7e-05,1.836]
[1777330416173,41.94,77060.99,11.9,-0.96649,7e-05,1.85169]
[1777330417180,41.94,77063.05,11.9,-0.96634,7e-05,1.85859]
[1777330419193,41.94,77066.54,11.9,-0.96608,7e-05,1.87032]
[1777330422887,41.95,77066.69,11.9,-0.96607,7e-05,1.8711]
[1777330424229,41.95,77069.08,11.9,-0.96589,7e-05,1.87919]
[1777330426243,41.95,77070.08,11.9,-0.96581,7e-05,1.88267]
[1777330428258,41.95,77071.31,11.9,-0.96572,7e-05,1.8869]
[1777330433292,41.95,77071.23,11.9,-0.96572,7e-05,1.88697]
[1777330434012,41.95,77071.23,11.9,-0.96572,7e-05,1.88697]
[1777330441347,41.96,77071.32,11.9,-0.9657,7e-05,1.88778]
[1777330446383,41.96,77071.33,11.9,-0.96569,7e-05,1.88812]
[1777330451418,41.96,77071.55,11.9,-0.96567,7e-05,1.88915]
[1777330455446,41.96,77070.77,11.9,-0.96572,7e-05,1.8868]
[1777330458467,41.96,77071.83,11.9,-0.96564,7e-05,1.89051]
[1777330463502,41.96,77069.89,11.9,-0.96578,7e-05,1.88435]
[1777330464509,41.96,77070.79,11.9,-0.96571,7e-05,1.8874]
[1777330469544,41.97,77071.24,11.9,-0.96567,7e-05,1.88918]
[1777330471558,41.97,77071.66,11.9,-0.96577,7e-05,1.88318]
[1777330475586,41.97,77070.89,11.9,-0.96582,7e-05,1.88087]
[1777330481627,41.97,77071.23,11.9,-0.96578,7e-05,1.8824]
[1777330489684,41.97,77071.12,11.9,-0.96578,7e-05,1.88254]
[1777330494719,41.98,77072.15,11.9,-0.9657,7e-05,1.88627]
[1777330495726,41.98,77074.44,11.9,-0.96553,7e-05,1.89394]
[1777330498747,41.98,77073.31,11.9,-0.96561,7e-05,1.89032]
[1777330503787,41.98,77072.28,11.9,-0.96568,7e-05,1.88719]
[1777330504793,41.98,77069.82,11.9,-0.96585,7e-05,1.87908]
[1777330509830,41.98,77069.86,11.9,-0.96584,7e-05,1.87955]
[1777330515872,41.99,77070.21,11.9,-0.96581,7e-05,1.8811]
[1777330519900,41.99,77067.79,11.9,-0.96598,7e-05,1.87335]
[1777330521913,41.99,77066.99,11.9,-0.96603,7e-05,1.87086]
[1777330525942,41.99,77065.98,11.9,-0.9661,7e-05,1.86785]
[1777330531983,41.99,77065.28,11.9,-0.96627,7e-05,1.85857]
[1777330538027,42.0,77065.25,11.9,-0.96626,7e-05,1.85904]
[1777330543062,42.0,77065.42,11.9,-0.96623,7e-05,1.86007]
[1777330553133,42.01,77065.52,11.9,-0.96621,7e-05,1.86132]
[1777330555148,42.01,77067.48,11.9,-0.96606,7e-05,1.86796]
[1777330556155,42.01,77075.2,11.9,-0.9655,7e-05,1.89362]
[1777330557162,42.01,77076.64,11.9,-0.96539,7e-05,1.89846]
[1777330558169,42.01,77075.32,11.9,-0.96549,7e-05,1.89409]
[1777330559176,42.01,77074.16,11.9,-0.96557,7e-05,1.89027]
[1777330561189,42.01,77071.83,11.9,-0.96574,7e-05,1.88261]
[1777330562197,42.01,77068.95,11.9,-0.96595,7e-05,1.87313]
[1777330565218,42.01,77067.78,11.9,-0.96603,7e-05,1.86949]
[1777330567232,42.01,77064.26,11.9,-0.96628,7e-05,1.85805]
[1777330572267,42.02,77064.04,11.9,-0.96628,7e-05,1.85782]
[1777330576295,42.02,77059.6,11.9,-0.96659,7e-05,1.84369]
[1777330577548,42.02,77059.6,11.9,-0.96659,7e-05,1.84369]
[1777330577649,42.02,77058.77,11.9,-0.96665,7e-05,1.84111]
[1777330583345,42.02,77058.18,11.9,-0.96667,7e-05,1.83998]
[1777330586365,42.03,77060.0,11.9,-0.96653,7e-05,1.84633]
[1777330587373,42.03,77063.22,11.9,-0.9663,7e-05,1.85701]
[1777330588380,42.03,77064.32,11.9,-0.96622,7e-05,1.86073]
[1777330592407,42.03,77065.17,11.9,-0.96628,7e-05,1.85646]
[1777330594422,42.03,77066.64,11.9,-0.96617,7e-05,1.86151]
[1777330599457,42.04,77065.9,11.9,-0.96621,7e-05,1.85957]
[1777330600682,42.04,77065.9,11.9,-0.96621,7e-05,1.85957]
[1777330603485,42.03,77067.87,11.9,-0.96609,7e-05,1.86493]
[1777330608520,42.02,77067.15,11.9,-0.96619,7e-05,1.8605]
[1777330610534,42.01,77062.83,11.9,-0.96652,7e-05,1.84551]
[1777330611540,42.01,77061.77,11.9,-0.9666,7e-05,1.84166]
[1777330616576,41.99,77061.92,11.9,-0.96663,7e-05,1.84027]
[1777330621611,41.98,77062.27,11.9,-0.96665,7e-05,1.83953]
[1777330626646,41.97,77062.43,11.9,-0.96668,7e-05,1.8382]
[1777330630676,41.96,77063.83,11.9,-0.96661,7e-05,1.8413]
[1777330633696,41.95,77061.58,11.9,-0.96679,7e-05,1.83284]
[1777330636717,41.94,77060.4,11.9,-0.9669,7e-05,1.82792]
[1777330638730,41.94,77062.49,11.9,-0.96677,7e-05,1.83403]
[1777330639738,41.94,77065.26,11.9,-0.96658,7e-05,1.84272]
[1777330642759,41.93,77064.15,11.9,-0.96668,7e-05,1.83796]
[1777330644773,41.92,77063.15,11.9,-0.96677,7e-05,1.83395]
[1777330647794,41.92,77064.27,11.9,-0.96672,7e-05,1.83652]
[1777330650815,41.91,77065.11,11.9,-0.96668,7e-05,1.83816]
[1777330652829,41.91,77065.32,11.9,-0.96681,7e-05,1.83068]
[1777330656857,41.9,77066.79,11.9,-0.96673,7e-05,1.83404]
[1777330661892,41.88,77066.86,11.9,-0.96677,7e-05,1.83245]
[1777330666927,41.87,77069.81,11.9,-0.9666,7e-05,1.84029]
[1777330667934,41.87,77072.97,11.9,-0.96638,7e-05,1.85031]
[1777330672969,41.85,77073.2,11.9,-0.96641,7e-05,1.84872]
[1777330678004,41.84,77073.66,11.9,-0.96641,7e-05,1.84893]
[1777330683380,41.84,77074.4,11.9,-0.96637,7e-05,1.85068]
[1777330685053,41.84,77073.57,11.9,-0.96643,7e-05,1.84801]
[1777330686060,41.84,77071.18,11.9,-0.9666,7e-05,1.84027]
[1777330687494,41.84,77071.18,11.9,-0.9666,7e-05,1.84027]
[1777330689081,41.84,77068.99,11.9,-0.96676,7e-05,1.83291]
[1777330690088,41.84,77067.6,11.9,-0.96686,7e-05,1.82822]
[1777330695123,41.83,77067.91,11.9,-0.96686,7e-05,1.82854]
[1777330699151,41.83,77068.66,11.9,-0.96681,7e-05,1.83043]
[1777330704186,41.83,77068.89,11.9,-0.96681,7e-05,1.83047]
[1777330707206,41.82,77072.17,11.9,-0.96659,7e-05,1.84078]
[1777330708214,41.82,77073.12,11.9,-0.96652,7e-05,1.84374]
[1777330710228,41.82,77072.29,11.9,-0.96659,7e-05,1.84069]
[1777330711235,41.82,77072.65,11.9,-0.96669,7e-05,1.83426]
[1777330716270,41.81,77072.65,11.9,-0.96671,7e-05,1.8335]
[1777330721305,41.81,77072.93,11.9,-0.96671,7e-05,1.83367]
[1777330724325,41.8,77072.13,11.9,-0.96678,7e-05,1.8306]
[1777330729361,41.8,77072.2,11.9,-0.96679,7e-05,1.83011]
[1777330734396,41.79,77072.7,11.9,-0.96677,7e-05,1.83102]
[1777330740438,41.79,77072.79,11.9,-0.96678,7e-05,1.83046]
[1777330746480,41.78,77070.23,11.9,-0.96698,7e-05,1.82126]
[1777330747487,41.78,77068.91,11.9,-0.96708,7e-05,1.81683]
[1777330752522,41.78,77068.62,11.9,-0.96711,7e-05,1.81532]
[1777330757557,41.78,77068.48,11.9,-0.96713,7e-05,1.81429]
[1777330763599,41.77,77068.36,11.9,-0.96716,7e-05,1.81323]
[1777330768699,41.77,77068.39,11.9,-0.96716,7e-05,1.81288]
[1777330768800,41.77,77057.11,11.9,-0.96796,7e-05,1.77632]
[1777330769641,41.77,77055.02,11.9,-0.9681,7e-05,1.76957]
[1777330772662,41.77,77056.39,11.9,-0.96814,7e-05,1.76655]
[1777330777696,41.76,77056.68,11.9,-0.96812,7e-05,1.76733]
[1777330782732,41.76,77056.16,11.9,-0.96816,7e-05,1.76552]
[1777330787768,41.76,77057.06,11.9,-0.96811,7e-05,1.76784]
[1777330788775,41.76,77057.86,11.9,-0.96806,7e-05,1.77015]
[1777330789783,41.76,77056.57,11.9,-0.96815,7e-05,1.76578]
[1777330794818,41.75,77056.16,11.9,-0.9682,7e-05,1.76372]
[1777330796831,41.75,77062.54,11.9,-0.96776,7e-05,1.78394]
[1777330797839,41.75,77066.01,11.9,-0.96752,7e-05,1.79509]
[1777330800881,41.74,77054.49,11.9,-0.96833,7e-05,1.75745]
[1777330801877,41.74,77034.79,11.9,-0.96967,7e-05,1.69522]
[1777330802884,41.74,77040.18,11.9,-0.96932,7e-05,1.7119]
[1777330803891,41.74,77046.15,11.9,-0.96892,7e-05,1.7305]
[1777330804898,41.74,77043.83,11.9,-0.96908,7e-05,1.72302]
[1777330805905,41.74,77045.36,11.9,-0.96898,7e-05,1.72766]
[1777330807919,41.74,77046.15,11.9,-0.96893,7e-05,1.7298]
[1777330808925,41.74,77050.26,11.9,-0.96865,7e-05,1.74261]
[1777330809933,41.73,77054.61,11.9,-0.96836,7e-05,1.75623]
[1777330810940,41.73,77055.6,11.9,-0.9683,7e-05,1.75916]
[1777330811947,41.73,77057.27,11.9,-0.96819,7e-05,1.76427]
[1777330812954,41.73,77061.33,11.9,-0.96791,7e-05,1.77706]
[1777330813962,41.73,77066.24,11.9,-0.96757,7e-05,1.79265]
[1777330815976,41.72,77068.61,11.9,-0.96741,7e-05,1.79977]
[1777330816983,41.72,77070.34,11.9,-0.9673,7e-05,1.8051]
[1777330820007,41.72,77072.48,11.9,-0.96717,7e-05,1.81114]
[1777330825041,41.71,77073.3,11.9,-0.96714,7e-05,1.81223]
[1777330831083,41.69,77073.53,11.9,-0.9673,7e-05,1.80365]
[1777330837130,41.69,77073.49,11.9,-0.96732,7e-05,1.80273]
[1777330847200,41.66,77073.76,11.9,-0.96737,7e-05,1.80021]
[1777330850221,41.66,77072.85,11.9,-0.96746,7e-05,1.79632]
[1777330852234,41.65,77074.45,11.9,-0.96736,7e-05,1.80091]
[1777330855257,41.65,77075.74,11.9,-0.96728,7e-05,1.80417]
[1777330859285,41.64,77076.53,11.9,-0.96726,7e-05,1.80546]
[1777330862306,41.63,77080.3,11.9,-0.96701,7e-05,1.81681]
[1777330863313,41.63,77083.19,11.9,-0.96681,7e-05,1.82594]
[1777330864320,41.63,77084.66,11.9,-0.96671,7e-05,1.83042]
[1777330868348,41.62,77085.68,11.9,-0.96667,7e-05,1.83232]
[1777330870362,41.61,77084.78,11.9,-0.96675,7e-05,1.82862]
[1777330875620,41.6,77084.75,11.9,-0.96678,7e-05,1.82708]
[1777330877035,41.6,77084.28,11.9,-0.96683,7e-05,1.82518]
[1777330877412,41.6,77086.55,11.9,-0.96668,7e-05,1.83194]
[1777330878419,41.59,77088.84,11.9,-0.96652,7e-05,1.83913]
[1777330883454,41.58,77088.68,11.9,-0.96657,7e-05,1.83673]
[1777330887481,41.57,77087.36,11.9,-0.9667,7e-05,1.8309]
[1777330888489,41.57,77083.87,11.9,-0.96696,7e-05,1.81906]
[1777330889495,41.57,77080.72,11.9,-0.96719,7e-05,1.80841]
[1777330890503,41.56,77079.48,11.9,-0.96729,7e-05,1.80404]
[1777330891510,41.56,77077.5,11.9,-0.96756,7e-05,1.78989]
[1777330892517,41.56,77076.68,11.9,-0.96763,7e-05,1.78693]
[1777330895537,41.55,77077.62,11.9,-0.96758,7e-05,1.78913]
[1777330900572,41.54,77077.31,11.9,-0.96763,7e-05,1.7867]
[1777330905608,41.53,77076.4,11.9,-0.96773,7e-05,1.78235]
[1777330907622,41.53,77075.31,11.9,-0.96782,7e-05,1.77828]
[1777330908386,41.53,77075.31,11.9,-0.96782,7e-05,1.77828]
[1777330911377,41.53,77075.89,11.9,-0.96779,7e-05,1.77935]
[1777330915678,41.52,77077.47,11.9,-0.96771,7e-05,1.78314]
[1777330917692,41.51,77078.92,11.9,-0.96762,7e-05,1.78729]
[1777330922726,41.5,77079.39,11.9,-0.96762,7e-05,1.78742]
[1777330923734,41.5,77078.36,11.9,-0.9677,7e-05,1.7838]
[1777330924740,41.5,77079.06,11.9,-0.96765,7e-05,1.78579]
[1777330925748,41.5,77077.83,11.9,-0.96775,7e-05,1.78152]
[1777330927762,41.49,77075.57,11.9,-0.96792,7e-05,1.77367]
[1777330928769,41.49,77074.28,11.9,-0.96801,7e-05,1.76924]
[1777330933804,41.48,77074.27,11.9,-0.96804,7e-05,1.76795]
[1777330934811,41.48,77072.29,11.9,-0.96819,7e-05,1.76132]
[1777330935818,41.48,77070.51,11.9,-0.96832,7e-05,1.75537]
[1777330941860,41.47,77070.8,11.9,-0.96832,7e-05,1.75495]
[1777330944881,41.47,77062.9,11.9,-0.96889,7e-05,1.72905]
[1777330945888,41.47,77056.62,11.9,-0.96932,7e-05,1.70901]
[1777330947102,41.47,77056.62,11.9,-0.96932,7e-05,1.70901]
[1777330946895,41.46,77053.49,11.9,-0.96953,7e-05,1.69902]
[1777330947901,41.46,77052.38,11.9,-0.96961,7e-05,1.69541]
[1777330948909,41.46,77050.22,11.9,-0.96976,7e-05,1.68853]
[1777330949916,41.46,77044.65,11.9,-0.97013,7e-05,1.67109]
[1777330952184,41.46,77043.67,11.9,-0.97032,7e-05,1.6608]
[1777330952937,41.46,77039.31,11.9,-0.97061,7e-05,1.64729]
[1777330953943,41.46,77037.52,11.9,-0.97072,7e-05,1.64197]
[1777330957974,41.47,77036.47,11.9,-0.97077,7e-05,1.63946]
[1777330958981,41.47,77034.25,11.9,-0.97092,6e-05,1.63286]
[1777330959988,41.47,77031.36,11.9,-0.9711,6e-05,1.62425]
[1777330964016,41.47,77030.64,11.9,-0.97113,6e-05,1.62289]
[1777330965023,41.48,77033.23,11.9,-0.97096,6e-05,1.63098]
[1777330966030,41.48,77036.7,11.9,-0.97073,7e-05,1.64178]
[1777330968043,41.48,77035.79,11.9,-0.97078,7e-05,1.63935]
[1777330973078,41.49,77037.47,11.9,-0.97065,7e-05,1.64541]
[1777330974086,41.49,77036.53,11.9,-0.97071,7e-05,1.6427]
[1777330977106,41.49,77038.37,11.9,-0.97057,7e-05,1.64887]
[1777330982142,41.5,77038.0,11.9,-0.97058,7e-05,1.64857]
[1777330986170,41.5,77039.71,11.9,-0.97045,7e-05,1.65449]
[1777330988184,41.5,77048.9,11.9,-0.96984,7e-05,1.68327]
[1777330989191,41.51,77050.38,11.9,-0.96973,7e-05,1.68804]
[1777330990197,41.51,77049.78,11.9,-0.96977,7e-05,1.68628]
[1777330992213,41.51,77050.82,11.9,-0.9697,7e-05,1.68973]
[1777330993220,41.51,77051.68,11.9,-0.96964,7e-05,1.69253]
[1777330995992,41.51,77052.4,11.9,-0.96958,7e-05,1.69507]
[1777331001275,41.51,77053.36,11.9,-0.96952,7e-05,1.69787]
[1777331006310,41.5,77053.48,11.9,-0.96953,7e-05,1.69748]
[1777331011345,41.5,77053.77,11.9,-0.96965,7e-05,1.69061]
[1777331016380,41.5,77054.12,11.9,-0.96964,7e-05,1.69113]
[1777331019403,41.49,77059.78,11.9,-0.96926,7e-05,1.70855]
[1777331020409,41.49,77063.19,11.9,-0.96903,7e-05,1.71918]
[1777331023429,41.49,77063.98,11.9,-0.96899,7e-05,1.72119]
[1777331027457,41.48,77063.03,11.9,-0.96907,7e-05,1.71752]
[1777331033500,41.48,77062.95,11.9,-0.96909,7e-05,1.71631]
[1777331036521,41.47,77063.86,11.9,-0.96904,7e-05,1.7187]
[1777331039541,41.47,77065.29,11.9,-0.96895,7e-05,1.72274]
[1777331041556,41.47,77068.56,11.9,-0.96874,7e-05,1.73279]
[1777331044577,41.46,77069.47,11.9,-0.96869,7e-05,1.73513]
[1777331049611,41.46,77069.58,11.9,-0.9687,7e-05,1.73452]
[1777331056661,41.45,77069.09,11.9,-0.96876,7e-05,1.73167]
[1777331061696,41.44,77066.81,11.9,-0.96894,7e-05,1.72351]
[1777331062703,41.44,77065.94,11.9,-0.969,7e-05,1.72058]
[1777331065723,41.44,77064.78,11.9,-0.96909,7e-05,1.71642]
[1777331070759,41.43,77064.93,11.9,-0.9691,7e-05,1.7161]
[1777331075794,41.43,77064.78,11.9,-0.96925,7e-05,1.70765]
[1777331080170,41.42,77064.31,11.9,-0.96929,7e-05,1.70574]
[1777331080219,41.42,77064.51,11.9,-0.96928,7e-05,1.70623]
[1777331080289,41.42,77064.51,11.9,-0.96928,7e-05,1.70623]
[1777331081473,41.42,77064.71,11.9,-0.96927,7e-05,1.70671]
[1777331081478,41.42,77064.71,11.9,-0.96927,7e-05,1.70657]
[1777331082843,41.42,77066.3,11.9,-0.96917,7e-05,1.71145]
[1777331085863,41.42,77065.34,11.9,-0.96924,7e-05,1.70796]
[1777331086871,41.42,77064.55,11.9,-0.9693,7e-05,1.70532]
[1777331092913,41.41,77065.02,11.9,-0.96928,7e-05,1.70596]
[1777331097948,41.41,77064.79,11.9,-0.96932,7e-05,1.70452]
[1777331102983,41.4,77065.0,11.9,-0.96932,7e-05,1.70448]
[1777331111038,41.39,77065.84,11.9,-0.96928,7e-05,1.706]
[1777331116409,41.39,77065.72,11.9,-0.9693,7e-05,1.70506]
[1777331122116,41.38,77066.13,11.9,-0.9693,7e-05,1.70536]
[1777331128158,41.38,77066.4,11.9,-0.9693,7e-05,1.70536]
[1777331132186,41.37,77068.41,11.9,-0.9693,7e-05,1.70393]
[1777331133193,41.37,77069.21,11.9,-0.96924,7e-05,1.70632]
[1777331138103,41.37,77069.1,11.9,-0.96926,7e-05,1.70541]
[1777331140224,41.37,77068.48,11.9,-0.96931,7e-05,1.70317]
[1777331145353,41.36,77068.66,11.9,-0.96932,7e-05,1.70291]
[1777331151395,41.35,77066.82,11.9,-0.96946,7e-05,1.6963]
[1777331152402,41.35,77067.62,11.9,-0.96941,7e-05,1.69869]
[1777331153409,41.35,77066.83,11.9,-0.96946,7e-05,1.69629]
[1777331158392,41.36,77066.92,11.9,-0.96945,7e-05,1.69693]
[1777331162472,41.36,77068.28,11.9,-0.96935,7e-05,1.7013]
[1777331164575,41.36,77068.36,11.9,-0.96935,7e-05,1.7013]
[1777331170528,41.35,77068.03,11.9,-0.96939,7e-05,1.69935]
[1777331173097,41.35,77067.49,11.9,-0.96943,7e-05,1.69752]
[1777331174445,41.35,77067.55,11.9,-0.96944,7e-05,1.69746]
[1777331177577,41.34,77063.79,11.9,-0.9697,7e-05,1.68514]
[1777331182612,41.34,77063.9,11.9,-0.96971,7e-05,1.68497]
[1777331188654,41.34,77063.95,11.9,-0.96971,7e-05,1.68452]
[1777331190668,41.33,77064.69,11.9,-0.96967,7e-05,1.68664]
[1777331195703,41.33,77064.93,11.9,-0.96979,7e-05,1.67972]
[1777331201744,41.33,77064.54,11.9,-0.96982,7e-05,1.67794]
[1777331206780,41.32,77064.07,11.9,-0.96987,7e-05,1.67599]
[1777331211815,41.32,77065.14,11.9,-0.9698,7e-05,1.67887]
[1777331213828,41.32,77067.06,11.9,-0.96968,7e-05,1.68469]
[1777331214836,41.32,77066.23,11.9,-0.96974,7e-05,1.68198]
[1777331220878,41.31,77066.81,11.9,-0.96971,7e-05,1.68317]
[1777331221886,41.31,77069.76,11.9,-0.96951,7e-05,1.69234]
[1777331226920,41.31,77069.98,11.9,-0.96951,7e-05,1.69242]
[1777331231954,41.3,77070.17,11.9,-0.96951,7e-05,1.69242]
[1777331237997,41.3,77070.41,11.9,-0.96951,7e-05,1.69246]
[1777331244039,41.3,77070.44,11.9,-0.96952,7e-05,1.69185]
[1777331250082,41.29,77070.99,11.9,-0.9695,7e-05,1.6929]
[1777331251089,41.29,77071.25,11.9,-0.96961,7e-05,1.6864]
[1777331254110,41.29,77070.13,11.9,-0.96969,7e-05,1.68256]
[1777331261159,41.28,77070.2,11.9,-0.9697,7e-05,1.6821]
[1777331266194,41.28,77070.7,11.9,-0.96968,7e-05,1.68319]
[1777331268104,41.28,77070.52,11.9,-0.96969,7e-05,1.68253]
[1777331268253,41.28,77070.52,11.9,-0.96969,7e-05,1.68253]
[1777331280292,41.27,77070.5,11.9,-0.96972,7e-05,1.68122]
[1777331281299,41.27,77068.7,11.9,-0.96984,7e-05,1.67548]
[1777331282306,41.27,77067.02,11.9,-0.96996,7e-05,1.67014]
[1777331286334,41.27,77065.99,11.9,-0.97004,7e-05,1.66663]
[1777331291369,41.26,77066.19,11.9,-0.97003,7e-05,1.66691]
[1777331293383,41.26,77064.15,11.9,-0.97017,7e-05,1.66042]
[1777331298418,41.26,77063.99,11.9,-0.97019,7e-05,1.65962]
[1777331302447,41.26,77064.66,11.9,-0.97015,7e-05,1.66146]
[1777331307482,41.26,77064.49,11.9,-0.97017,7e-05,1.66061]
[1777331312517,41.26,77063.31,11.9,-0.97037,7e-05,1.6495]
[1777331313524,41.25,77064.27,11.9,-0.97031,7e-05,1.65241]
[1777331318559,41.25,77064.7,11.9,-0.97029,7e-05,1.65348]
[1777331320573,41.25,77063.83,11.9,-0.97035,7e-05,1.65067]
[1777331324602,41.25,77064.7,11.9,-0.97029,7e-05,1.65316]
[1777331327623,41.25,77064.0,11.9,-0.97034,7e-05,1.65083]
[1777331329637,41.25,77061.2,11.9,-0.97053,7e-05,1.64205]
[1777331330644,41.25,77056.16,11.9,-0.97087,7e-05,1.62647]
[1777331331651,41.25,77054.94,11.9,-0.97095,7e-05,1.62268]
[1777331336685,41.25,77054.5,11.9,-0.97098,7e-05,1.62132]
[1777331342728,41.25,77054.27,11.9,-0.97099,7e-05,1.62061]
[1777331347763,41.25,77048.93,11.9,-0.97134,6e-05,1.60434]
[1777331352798,41.25,77048.82,11.9,-0.97134,6e-05,1.60416]
[1777331354812,41.25,77047.82,11.9,-0.97141,6e-05,1.60118]
[1777331356024,41.25,77047.82,11.9,-0.97141,6e-05,1.60118]
[1777331356328,41.25,77047.82,11.9,-0.97141,6e-05,1.60118]
[1777331356429,41.25,77046.53,11.9,-0.97149,6e-05,1.59731]
[1777331357228,41.25,77040.3,11.9,-0.97189,6e-05,1.57856]
[1777331357833,41.25,77037.65,11.9,-0.97205,6e-05,1.57069]
[1777331358839,41.25,77036.91,11.9,-0.9721,6e-05,1.56856]
[1777331359847,41.25,77035.22,11.9,-0.97221,6e-05,1.5636]
[1777331360854,41.25,77033.18,11.9,-0.97233,6e-05,1.55762]
[1777331361861,41.25,77032.42,11.9,-0.97238,6e-05,1.55547]
[1777331363875,41.26,77029.39,11.9,-0.97256,6e-05,1.54671]
[1777331364882,41.26,77027.76,11.9,-0.97266,6e-05,1.54202]
[1777331367364,41.26,77028.03,11.9,-0.97264,6e-05,1.54296]
[1777331367504,41.26,77028.03,11.9,-0.97264,6e-05,1.54296]
[1777331367903,41.26,77026.64,11.9,-0.97272,6e-05,1.53912]
[1777331369917,41.26,77025.39,11.9,-0.97279,6e-05,1.53573]
[1777331374952,41.27,77023.8,11.9,-0.97299,6e-05,1.525]
[1777331375959,41.27,77022.68,11.9,-0.97306,6e-05,1.52189]
[1777331379987,41.27,77018.38,11.9,-0.97331,6e-05,1.51002]
[1777331380994,41.27,77015.2,11.9,-0.9735,6e-05,1.50098]
[1777331384015,41.28,77017.78,11.9,-0.97333,6e-05,1.50909]
[1777331385022,41.28,77019.55,11.9,-0.97321,6e-05,1.51444]
[1777331386029,41.28,77017.44,11.9,-0.97334,6e-05,1.50848]
[1777331387036,41.28,77018.23,11.9,-0.97329,6e-05,1.51097]
[1777331392072,41.29,77018.4,11.9,-0.97326,6e-05,1.5124]
[1777331397107,41.3,77018.46,11.9,-0.97323,6e-05,1.5135]
[1777331400128,41.3,77019.47,11.9,-0.97316,6e-05,1.51699]
[1777331401135,41.3,77018.75,11.9,-0.9732,6e-05,1.51507]
[1777331407177,41.31,77018.52,11.9,-0.97319,6e-05,1.51547]
[1777331408184,41.31,77020.09,11.9,-0.97309,6e-05,1.52023]
[1777331412213,41.32,77021.29,11.9,-0.973,6e-05,1.52443]
[1777331413221,41.32,77022.52,11.9,-0.97292,6e-05,1.5282]
[1777331416242,41.32,77024.62,11.9,-0.97278,6e-05,1.53484]
[1777331419263,41.32,77025.58,11.9,-0.97271,6e-05,1.5381]
[1777331428326,41.33,77025.32,11.9,-0.9727,6e-05,1.53863]
[1777331435375,41.34,77025.3,11.9,-0.9728,6e-05,1.53276]
[1777331442425,41.35,77024.13,11.9,-0.97285,6e-05,1.5304]
[1777331443432,41.35,77025.81,11.9,-0.97274,6e-05,1.53549]
[1777331448468,41.35,77025.58,11.9,-0.97274,6e-05,1.53557]
[1777331453407,41.36,77025.63,11.9,-0.97272,6e-05,1.53632]
[1777331454510,41.36,77026.41,11.9,-0.97266,6e-05,1.53892]
[1777331459186,41.37,77026.93,11.9,-0.97262,6e-05,1.54104]
[1777331461564,41.37,77028.9,11.9,-0.97249,6e-05,1.54728]
[1777331462569,41.37,77052.14,11.9,-0.971,7e-05,1.61724]
[1777331462886,41.37,77052.14,11.9,-0.971,7e-05,1.61724]
[1777331463576,41.37,77055.08,11.9,-0.9708,7e-05,1.62626]
[1777331465589,41.37,77057.07,11.9,-0.97067,7e-05,1.63237]
[1777331468114,41.37,77057.13,11.9,-0.97067,7e-05,1.63255]
[1777331468610,41.37,77059.2,11.9,-0.97053,7e-05,1.63891]
[1777331469115,41.37,77059.2,11.9,-0.97053,7e-05,1.63891]
[1777331469618,41.37,77055.78,11.9,-0.97076,7e-05,1.62838]
[1777331470625,41.37,77056.73,11.9,-0.9707,7e-05,1.6313]
[1777331471632,41.37,77052.32,11.9,-0.97099,7e-05,1.6178]
[1777331472639,41.37,77050.69,11.9,-0.97109,7e-05,1.61282]
[1777331473646,41.37,77049.48,11.9,-0.97117,7e-05,1.60916]
[1777331478681,41.37,77048.61,11.9,-0.97122,6e-05,1.60669]
[1777331485730,41.37,77050.32,11.9,-0.97111,7e-05,1.61214]
[1777331486737,41.37,77053.94,11.9,-0.97087,7e-05,1.62323]
[1777331491772,41.37,77054.65,11.9,-0.97094,7e-05,1.6184]
[1777331492778,41.37,77059.05,11.9,-0.97065,7e-05,1.63189]
[1777331497814,41.37,77058.36,11.9,-0.9707,7e-05,1.62976]
[1777331506876,41.37,77058.54,11.9,-0.97068,7e-05,1.63031]
[1777331509898,41.37,77056.35,11.9,-0.97083,7e-05,1.62358]
[1777331511912,41.37,77057.15,11.9,-0.97078,7e-05,1.62605]
[1777331516947,41.37,77058.06,11.9,-0.97072,7e-05,1.62886]
[1777331521982,41.37,77053.58,11.9,-0.97101,7e-05,1.61516]
[1777331522989,41.37,77049.01,11.9,-0.97131,6e-05,1.60128]
[1777331523996,41.37,77047.73,11.9,-0.97139,6e-05,1.59744]
[1777331526010,41.37,77046.64,11.9,-0.97146,6e-05,1.59425]
[1777331527017,41.38,77047.69,11.9,-0.97139,6e-05,1.59749]
[1777331532053,41.38,77048.35,11.9,-0.97134,6e-05,1.59974]
[1777331537086,41.38,77047.89,11.9,-0.97136,6e-05,1.59859]
[1777331538094,41.38,77044.89,11.9,-0.97156,6e-05,1.58957]
[1777331541115,41.38,77045.76,11.9,-0.9715,6e-05,1.59239]
[1777331546150,41.38,77045.63,11.9,-0.9715,6e-05,1.5923]
[1777331551185,41.38,77045.33,11.9,-0.97163,6e-05,1.58469]
[1777331556220,41.39,77044.99,11.9,-0.97164,6e-05,1.584]
[1777331557227,41.39,77043.96,11.9,-0.97171,6e-05,1.58097]
[1777331562262,41.39,77044.27,11.9,-0.97168,6e-05,1.58228]
[1777331567296,41.39,77043.87,11.9,-0.9717,6e-05,1.58144]
[1777331571325,41.4,77043.17,11.9,-0.97174,6e-05,1.57963]
[1777331573338,41.4,77044.3,11.9,-0.97166,6e-05,1.58318]
[1777331578373,41.4,77044.33,11.9,-0.97165,6e-05,1.58361]
[1777331580388,41.4,77045.59,11.9,-0.97157,6e-05,1.58754]
[1777331583436,41.4,77045.8,11.9,-0.97155,6e-05,1.5883]
[1777331583526,41.4,77046.71,11.9,-0.97149,6e-05,1.5911]
[1777331584415,41.4,77045.81,11.9,-0.97155,6e-05,1.58844]
[1777331588444,41.4,77044.88,11.9,-0.9716,6e-05,1.58587]
[1777331589738,41.4,77044.88,11.9,-0.9716,6e-05,1.58587]
[1777331596501,41.41,77046.68,11.9,-0.97148,6e-05,1.5918]
[1777331601537,41.41,77046.74,11.9,-0.97147,6e-05,1.59224]
[1777331606572,41.41,77047.38,11.9,-0.97142,6e-05,1.59445]
[1777331607579,41.41,77046.44,11.9,-0.97148,6e-05,1.59166]
[1777331611606,41.41,77046.7,11.9,-0.97158,6e-05,1.58563]
[1777331616646,41.41,77046.91,11.9,-0.97156,6e-05,1.58657]
[1777331622688,41.42,77046.47,11.9,-0.97158,6e-05,1.58561]
[1777331627722,41.42,77047.09,11.9,-0.97153,6e-05,1.58779]
[1777331631750,41.42,77047.81,11.9,-0.97148,6e-05,1.5902]
[1777331638309,41.42,77047.59,11.9,-0.97149,6e-05,1.58976]
[1777331643835,41.43,77047.88,11.9,-0.97146,6e-05,1.59107]
[1777331649877,41.43,77047.88,11.9,-0.97145,6e-05,1.59139]
[1777331654911,41.43,77047.66,11.9,-0.97146,6e-05,1.59099]
[1777331659946,41.43,77048.11,11.9,-0.97143,6e-05,1.59261]
[1777331664982,41.43,77047.45,11.9,-0.97147,6e-05,1.59088]
[1777331665989,41.43,77046.0,11.9,-0.97156,6e-05,1.58661]
[1777331672031,41.44,77044.22,11.9,-0.97178,6e-05,1.57461]
[1777331673038,41.44,77043.11,11.9,-0.97185,6e-05,1.57135]
[1777331675052,41.44,77040.27,11.9,-0.97203,6e-05,1.56304]
[1777331680088,41.44,77040.05,11.9,-0.97203,6e-05,1.56287]
[1777331685122,41.45,77039.89,11.9,-0.97203,6e-05,1.56287]
[1777331694185,41.45,77039.98,11.9,-0.97201,6e-05,1.56398]
[1777331699220,41.45,77039.96,11.9,-0.972,6e-05,1.56438]
[1777331704255,41.46,77039.06,11.9,-0.97205,6e-05,1.56216]
[1777331706269,41.46,77040.81,11.9,-0.97193,6e-05,1.56756]
[1777331707276,41.46,77041.87,11.9,-0.97186,6e-05,1.57082]
[1777331708283,41.46,77043.11,11.9,-0.97178,6e-05,1.57461]
[1777331709290,41.46,77043.8,11.9,-0.97174,6e-05,1.57675]
[1777331710297,41.46,77048.76,11.9,-0.97141,6e-05,1.59174]
[1777331711304,41.46,77050.12,11.9,-0.97133,6e-05,1.59589]
[1777331714325,41.46,77051.08,11.9,-0.97126,7e-05,1.59891]
[1777331717346,41.46,77050.36,11.9,-0.97131,6e-05,1.59683]
[1777331718353,41.46,77051.1,11.9,-0.97126,7e-05,1.59911]
[1777331723388,41.47,77050.98,11.9,-0.97126,7e-05,1.59893]
[1777331727416,41.47,77052.66,11.9,-0.97115,7e-05,1.60417]
[1777331728423,41.47,77055.87,11.9,-0.97094,7e-05,1.61396]
[1777331729430,41.47,77058.37,11.9,-0.97077,7e-05,1.62161]
[1777331730437,41.47,77059.68,11.9,-0.97069,7e-05,1.62562]
[1777331735146,41.47,77059.35,11.9,-0.97083,7e-05,1.61748]
[1777331735186,41.47,77059.35,11.9,-0.97083,7e-05,1.61748]
[1777331735472,41.47,77061.02,11.9,-0.97072,7e-05,1.6226]
[1777331736479,41.47,77062.97,11.9,-0.97059,7e-05,1.62857]
[1777331738493,41.47,77064.08,11.9,-0.97052,7e-05,1.63195]
[1777331743528,41.47,77063.94,11.9,-0.97053,7e-05,1.6314]
[1777331746549,41.46,77067.38,11.9,-0.9703,7e-05,1.64193]
[1777331754604,41.46,77067.53,11.9,-0.9703,7e-05,1.64205]
[1777331759640,41.46,77067.52,11.9,-0.9703,7e-05,1.64179]
[1777331760647,41.46,77066.73,11.9,-0.97036,7e-05,1.63931]
[1777331765682,41.46,77067.62,11.9,-0.9703,7e-05,1.64185]
[1777331768703,41.46,77068.45,11.9,-0.97025,7e-05,1.64428]
[1777331769710,41.46,77067.66,11.9,-0.9703,7e-05,1.64179]
[1777331770437,41.46,77067.66,11.9,-0.9703,7e-05,1.64179]
[1777331770717,41.46,77078.62,11.9,-0.96956,7e-05,1.67585]
[1777331771724,41.46,77083.94,11.9,-0.9692,7e-05,1.69249]
[1777331772731,41.46,77082.48,11.9,-0.96931,7e-05,1.68775]
[1777331774744,41.45,77083.14,11.9,-0.96927,7e-05,1.68959]
[1777331775752,41.45,77085.48,11.9,-0.96911,7e-05,1.69686]
[1777331780786,41.45,77085.75,11.9,-0.9691,7e-05,1.69706]
[1777331785822,41.44,77085.77,11.9,-0.96912,7e-05,1.69648]
[1777331790856,41.44,77085.52,11.9,-0.96915,7e-05,1.69507]
[1777331794885,41.44,77085.83,11.9,-0.96926,7e-05,1.6883]
[1777331800927,41.43,77085.18,11.9,-0.96932,7e-05,1.68561]
[1777331805962,41.43,77086.31,11.9,-0.96925,7e-05,1.68865]
[1777331808009,41.43,77086.53,11.9,-0.96924,7e-05,1.68924]
[1777331808272,41.43,77086.71,11.9,-0.96923,7e-05,1.6897]
[1777331808909,41.43,77086.71,11.9,-0.96923,7e-05,1.6897]
[1777331808983,41.43,77130.02,11.9,-0.96612,7e-05,1.83031]
[1777331809090,41.43,77130.02,11.9,-0.96612,7e-05,1.83031]
[1777331809990,41.45,77139.92,11.9,-0.96529,8e-05,1.86766]
[1777331810997,41.45,77141.82,11.9,-0.96514,8e-05,1.87426]
[1777331812005,41.46,77138.51,11.9,-0.96539,8e-05,1.86316]
[1777331813011,41.45,77135.99,11.9,-0.96559,8e-05,1.85424]
[1777331815025,41.45,77135.19,11.9,-0.96566,8e-05,1.85077]
[1777331816032,41.44,77136.07,11.9,-0.96561,8e-05,1.85335]
[1777331818046,41.44,77137.05,11.9,-0.96555,8e-05,1.85589]
[1777331821066,41.41,77136.33,11.9,-0.96571,8e-05,1.84894]
[1777331822074,41.41,77144.2,11.9,-0.96512,8e-05,1.87518]
[1777331823081,41.4,77147.54,11.9,-0.96487,8e-05,1.88619]
[1777331824089,41.38,77146.91,11.9,-0.96501,8e-05,1.87991]
[1777331827109,41.29,77147.98,11.9,-0.96521,8e-05,1.8712]
[1777331828116,41.29,77148.77,11.9,-0.96516,8e-05,1.8735]
[1777331829411,41.29,77148.77,11.9,-0.96516,8e-05,1.8735]
[1777331829659,41.29,77148.77,11.9,-0.96516,8e-05,1.8735]
[1777331829767,41.26,77148.42,11.9,-0.96528,8e-05,1.86792]
[1777331830505,41.26,77148.42,11.9,-0.96528,8e-05,1.86792]
[1777331830751,41.26,77148.42,11.9,-0.96528,8e-05,1.86792]
[1777331830965,41.26,77182.77,11.9,-0.96257,8e-05,1.98743]
[1777331831143,41.26,77193.51,11.9,-0.96169,8e-05,2.0258]
[1777331832148,41.26,77189.33,11.9,-0.96204,8e-05,2.01073]
[1777331833477,41.26,77182.52,11.9,-0.96261,8e-05,1.9857]
[1777331834626,41.26,77182.52,11.9,-0.96261,8e-05,1.9857]
[1777331834634,41.25,77171.3,11.9,-0.96353,8e-05,1.94557]
[1777331835829,41.25,77169.47,11.9,-0.96369,8e-05,1.93865]
[1777331836182,41.25,77170.31,11.9,-0.96362,8e-05,1.94158]
[1777331837189,41.25,77174.11,11.9,-0.96333,8e-05,1.95438]
[1777331838632,41.24,77177.91,11.9,-0.96304,8e-05,1.96721]
[1777331841225,41.23,77176.46,11.9,-0.96319,8e-05,1.96042]
[1777331842233,41.23,77177.47,11.9,-0.96312,8e-05,1.96342]
[1777331844246,41.22,77176.46,11.9,-0.96323,8e-05,1.95875]
[1777331845254,41.22,77174.45,11.9,-0.9634,8e-05,1.95113]
[1777331846261,41.18,77172.25,11.9,-0.9637,8e-05,1.93809]
[1777331847268,41.18,77171.29,11.9,-0.96379,8e-05,1.93422]
[1777331849282,41.17,77170.54,11.9,-0.96387,8e-05,1.93058]
[1777331851531,41.17,77170.87,11.9,-0.96386,8e-05,1.93123]
[1777331851611,41.17,77167.87,11.9,-0.96424,8e-05,1.91246]
[1777331852159,41.17,77167.87,11.9,-0.96424,8e-05,1.91246]
[1777331852640,41.17,77167.87,11.9,-0.96424,8e-05,1.91246]
[1777331852695,41.16,77137.35,11.9,-0.96658,7e-05,1.80817]
[1777331853824,41.16,77137.35,11.9,-0.96658,7e-05,1.80817]
[1777331853867,41.16,77123.58,11.9,-0.9676,7e-05,1.76235]
[1777331854317,41.16,77121.3,11.9,-0.96777,7e-05,1.75468]
[1777331855324,41.16,77125.61,11.9,-0.96746,7e-05,1.76859]
[1777331858345,41.15,77129.83,11.9,-0.96717,7e-05,1.7818]
[1777331859797,41.15,77131.34,11.9,-0.96707,7e-05,1.78654]
[1777331861366,41.15,77128.44,11.9,-0.96729,7e-05,1.77645]
[1777331862372,41.15,77126.71,11.9,-0.96742,7e-05,1.77051]
[1777331867408,41.14,77126.84,11.9,-0.96744,7e-05,1.7698]
[1777331870429,41.13,77126.09,11.9,-0.96751,7e-05,1.76665]
[1777331871961,41.13,77126.93,11.9,-0.96745,7e-05,1.76918]
[1777331875464,41.13,77127.74,11.9,-0.96741,7e-05,1.77094]
[1777331877477,41.12,77126.49,11.9,-0.96751,7e-05,1.76638]
[1777331880500,41.12,77123.64,11.9,-0.96774,7e-05,1.75638]
[1777331881507,41.12,77122.9,11.9,-0.96779,7e-05,1.75376]
[1777331883522,41.12,77124.0,11.9,-0.96772,7e-05,1.75696]
[1777331885566,41.11,77124.85,11.9,-0.96767,7e-05,1.75934]
[1777331886572,41.11,77124.06,11.9,-0.96773,7e-05,1.75654]
[1777331888587,41.11,77124.88,11.9,-0.96768,7e-05,1.75882]
[1777331890601,41.11,77126.0,11.9,-0.96761,7e-05,1.76208]
[1777331896643,41.1,77126.23,11.9,-0.96762,7e-05,1.76157]
[1777331901678,41.09,77126.43,11.9,-0.96763,7e-05,1.76119]
[1777331906824,41.08,77126.45,11.9,-0.96765,7e-05,1.76042]
[1777331912755,41.07,77126.41,11.9,-0.96781,7e-05,1.75135]
[1777331914768,41.07,77127.25,11.9,-0.96776,7e-05,1.7537]
[1777331920811,41.06,77126.26,11.9,-0.96786,7e-05,1.74924]
[1777331922825,41.06,77126.99,11.9,-0.96781,7e-05,1.75122]
[1777331927860,41.05,77127.02,11.9,-0.96783,7e-05,1.75031]
[1777331931887,41.05,77129.13,11.9,-0.9677,7e-05,1.75641]
[1777331933902,41.05,77130.4,11.9,-0.96762,7e-05,1.76015]
[1777331938937,41.04,77130.51,11.9,-0.96763,7e-05,1.75942]
[1777331941958,41.03,77129.67,11.9,-0.96771,7e-05,1.75601]
[1777331943974,41.03,77130.98,11.9,-0.96762,7e-05,1.75988]
[1777331946995,41.03,77129.6,11.9,-0.96774,7e-05,1.75469]
[1777331948003,41.02,77127.06,11.9,-0.96793,7e-05,1.74617]
[1777331953037,41.02,77127.29,11.9,-0.96793,7e-05,1.74595]
[1777331958072,41.01,77127.44,11.9,-0.96794,7e-05,1.7455]
[1777331961094,41.01,77128.34,11.9,-0.96789,7e-05,1.74789]
[1777331966130,41.0,77128.66,11.9,-0.96789,7e-05,1.748]
[1777331973179,40.99,77128.17,11.9,-0.96808,7e-05,1.73768]
[1777331979222,40.99,77128.72,11.9,-0.96806,7e-05,1.73847]
[1777331984258,40.99,77128.06,11.9,-0.96811,7e-05,1.73637]
[1777331989293,40.99,77128.69,11.9,-0.96806,7e-05,1.73867]
[1777331994588,40.99,77128.47,11.9,-0.96807,7e-05,1.73818]
[1777331998355,40.99,77129.28,11.9,-0.96801,7e-05,1.74104]
[1777332001039,40.99,77131.21,11.9,-0.96786,7e-05,1.74742]
[1777332001312,40.99,77131.21,11.9,-0.96786,7e-05,1.74742]
[1777332001378,40.99,77132.85,11.9,-0.96774,7e-05,1.75282]
[1777332002385,40.99,77140.61,11.9,-0.96718,7e-05,1.77821]
[1777332003392,40.99,77142.59,11.9,-0.96704,7e-05,1.78454]
[1777332009434,40.98,77142.42,11.9,-0.96709,7e-05,1.78245]
[1777332011448,40.98,77143.61,11.9,-0.96701,7e-05,1.78591]
[1777332016483,40.97,77143.83,11.9,-0.96702,7e-05,1.78539]
[1777332021518,40.96,77143.87,11.9,-0.96705,7e-05,1.78426]
[1777332022525,40.96,77139.4,11.9,-0.96738,7e-05,1.76919]
[1777332024539,40.95,77140.37,11.9,-0.96732,7e-05,1.77196]
[1777332025545,40.95,77137.14,11.9,-0.96756,7e-05,1.76106]
[1777332027560,40.95,77136.15,11.9,-0.96764,7e-05,1.75739]
[1777332032596,40.94,77135.38,11.9,-0.96785,7e-05,1.74636]
[1777332034610,40.94,77136.18,11.9,-0.9678,7e-05,1.74861]
[1777332035618,40.94,77135.35,11.9,-0.96787,7e-05,1.7457]
[1777332040653,40.93,77135.42,11.9,-0.96788,7e-05,1.74501]
[1777332041660,40.93,77136.85,11.9,-0.96778,7e-05,1.74952]
[1777332042667,40.93,77138.46,11.9,-0.96767,7e-05,1.75461]
[1777332046695,40.92,77142.12,11.9,-0.96742,7e-05,1.76588]
[1777332048709,40.92,77142.91,11.9,-0.96737,7e-05,1.76805]
[1777332053743,40.91,77142.83,11.9,-0.9674,7e-05,1.76667]
[1777332056765,40.91,77139.2,11.9,-0.96768,7e-05,1.75404]
[1777332058779,40.91,77140.34,11.9,-0.96761,7e-05,1.75739]
[1777332063814,40.9,77140.72,11.9,-0.9676,7e-05,1.75763]
[1777332067841,40.89,77141.56,11.9,-0.96756,7e-05,1.75958]
[1777332070864,40.89,77138.28,11.9,-0.96781,7e-05,1.74816]
[1777332071870,40.89,77135.73,11.9,-0.968,7e-05,1.73962]
[1777332073884,40.89,77133.99,11.9,-0.96814,7e-05,1.73358]
[1777332079064,40.88,77134.54,11.9,-0.96811,7e-05,1.73472]
[1777332080933,40.88,77136.9,11.9,-0.96795,7e-05,1.74194]
[1777332081939,40.88,77138.25,11.9,-0.96786,7e-05,1.74619]
[1777332086975,40.87,77138.55,11.9,-0.96786,7e-05,1.74625]
[1777332092009,40.86,77139.26,11.9,-0.96795,7e-05,1.74018]
[1777332094024,40.86,77140.0,11.9,-0.96791,7e-05,1.74225]
[1777332096037,40.86,77140.84,11.9,-0.96786,7e-05,1.74465]
[1777332101185,40.86,77141.56,11.9,-0.96782,7e-05,1.74628]
[1777332101273,40.85,77144.14,11.9,-0.96764,7e-05,1.75459]
[1777332102080,40.85,77146.31,11.9,-0.96748,7e-05,1.76156]
[1777332104093,40.85,77144.97,11.9,-0.96759,7e-05,1.75671]
[1777332109129,40.84,77145.74,11.9,-0.96755,7e-05,1.75825]
[1777332114163,40.84,77146.71,11.9,-0.96751,7e-05,1.76043]
[1777332118629,40.83,77146.8,11.9,-0.96751,7e-05,1.7601]
[1777332121212,40.83,77147.6,11.9,-0.96747,7e-05,1.76192]
[1777332126248,40.82,77146.96,11.9,-0.96754,7e-05,1.75875]
[1777332129699,40.81,77147.19,11.9,-0.96754,7e-05,1.75888]
[1777332136318,40.8,77147.28,11.9,-0.96757,7e-05,1.75773]
[1777332142359,40.8,77147.55,11.9,-0.96757,7e-05,1.75738]
[1777332144134,40.8,77147.55,11.9,-0.96757,7e-05,1.75738]
[1777332144374,40.79,77156.04,11.9,-0.96696,7e-05,1.7852]
[1777332145381,40.79,77157.96,11.9,-0.96682,7e-05,1.79142]
[1777332146388,40.79,77158.48,11.9,-0.96678,7e-05,1.79291]
[1777332147394,40.79,77162.02,11.9,-0.96652,8e-05,1.80477]
[1777332148402,40.79,77163.72,11.9,-0.96639,8e-05,1.81045]
[1777332149409,40.79,77164.74,11.9,-0.96632,8e-05,1.81383]
[1777332151423,40.79,77165.26,11.9,-0.96641,8e-05,1.80779]
[1777332152430,40.79,77166.7,11.9,-0.96631,8e-05,1.81257]
[1777332153437,40.79,77165.68,11.9,-0.96638,8e-05,1.80904]
[1777332158471,40.79,77166.19,11.9,-0.96635,8e-05,1.81041]
[1777332163507,40.78,77165.52,11.9,-0.96642,8e-05,1.80751]
[1777332168543,40.78,77166.21,11.9,-0.96637,8e-05,1.80951]
[1777332170557,40.78,77164.46,11.9,-0.96651,8e-05,1.80347]
[1777332175594,40.78,77164.89,11.9,-0.96648,8e-05,1.80464]
[1777332179622,40.77,77155.49,11.9,-0.96719,7e-05,1.77291]
[1777332180629,40.77,77149.09,11.9,-0.96767,7e-05,1.75167]
[1777332181636,40.77,77146.63,11.9,-0.96784,7e-05,1.74359]
[1777332186671,40.78,77145.89,11.9,-0.96789,7e-05,1.74137]
[1777332189691,40.78,77144.69,11.9,-0.96798,7e-05,1.73756]
[1777332192713,40.78,77145.77,11.9,-0.9679,7e-05,1.74125]
[1777332197748,40.78,77145.97,11.9,-0.96788,7e-05,1.74189]
[1777332198937,40.78,77146.71,11.9,-0.96783,7e-05,1.74415]
[1777332203790,40.78,77145.12,11.9,-0.96794,7e-05,1.7391]
[1777332208221,40.78,77145.6,11.9,-0.96791,7e-05,1.7408]
[1777332213860,40.78,77145.0,11.9,-0.96807,7e-05,1.73162]
[1777332218895,40.78,77145.53,11.9,-0.96803,7e-05,1.73361]
[1777332221916,40.78,77146.24,11.9,-0.96797,7e-05,1.73607]
[1777332222923,40.78,77148.73,11.9,-0.96779,7e-05,1.7443]
[1777332226950,40.78,77149.43,11.9,-0.96774,7e-05,1.74672]
[1777332231986,40.78,77151.83,11.9,-0.96756,7e-05,1.75477]
[1777332234000,40.78,77150.46,11.9,-0.96766,7e-05,1.75026]
[1777332235007,40.79,77148.51,11.9,-0.9678,7e-05,1.74384]
[1777332240042,40.78,77148.6,11.9,-0.96782,7e-05,1.7432]
[1777332245077,40.78,77148.72,11.9,-0.9678,7e-05,1.74375]
[1777332251118,40.78,77148.59,11.9,-0.96781,7e-05,1.74329]
[1777332252126,40.78,77147.85,11.9,-0.96787,7e-05,1.74067]
[1777332256153,40.77,77145.98,11.9,-0.96803,7e-05,1.7338]
[1777332257161,40.77,77145.3,11.9,-0.96808,7e-05,1.7314]
[1777332263203,40.77,77146.58,11.9,-0.96798,7e-05,1.73588]
[1777332268474,40.77,77146.01,11.9,-0.96802,7e-05,1.7341]
[1777332269370,40.78,77146.05,11.9,-0.96801,7e-05,1.73436]
[1777332274281,40.78,77147.22,11.9,-0.96804,7e-05,1.73127]
[1777332279316,40.78,77148.47,11.9,-0.96795,7e-05,1.73561]
[1777332282337,40.78,77149.37,11.9,-0.96788,7e-05,1.73868]
[1777332285358,40.78,77151.02,11.9,-0.96776,7e-05,1.74422]
[1777332286365,40.78,77152.65,11.9,-0.96764,7e-05,1.74963]
[1777332287372,40.78,77151.24,11.9,-0.96774,7e-05,1.74499]
[1777332289386,40.78,77144.0,11.9,-0.96827,7e-05,1.72128]
[1777332290393,40.78,77134.55,11.9,-0.96894,7e-05,1.69068]
[1777332291400,40.78,77134.8,11.9,-0.96892,7e-05,1.6916]
[1777332293414,40.78,77135.57,11.9,-0.96887,7e-05,1.69409]
[1777332295428,40.78,77134.81,11.9,-0.96892,7e-05,1.69164]
[1777332300463,40.78,77135.2,11.9,-0.96891,7e-05,1.69237]
[1777332306504,40.78,77135.43,11.9,-0.9689,7e-05,1.69245]
[1777332311540,40.77,77135.47,11.9,-0.96891,7e-05,1.69203]
[1777332312547,40.77,77136.77,11.9,-0.96882,7e-05,1.69612]
[1777332313554,40.77,77142.14,11.9,-0.96844,7e-05,1.71343]
[1777332314560,40.77,77143.46,11.9,-0.96835,7e-05,1.71762]
[1777332316574,40.77,77142.65,11.9,-0.96841,7e-05,1.71468]
[1777332320603,40.76,77139.54,11.9,-0.96865,7e-05,1.70397]
[1777332321609,40.76,77138.25,11.9,-0.96874,7e-05,1.69986]
[1777332326646,40.76,77137.26,11.9,-0.96882,7e-05,1.69646]
[1777332332275,40.76,77137.56,11.9,-0.96881,7e-05,1.69683]
[1777332333695,40.76,77138.17,11.9,-0.9689,7e-05,1.69104]
[1777332334701,40.76,77139.0,11.9,-0.96884,7e-05,1.69361]
[1777332339737,40.75,77138.49,11.9,-0.96889,7e-05,1.69139]
[1777332340744,40.75,77139.5,11.9,-0.96882,7e-05,1.69454]
[1777332343765,40.75,77138.52,11.9,-0.9689,7e-05,1.69103]
[1777332348800,40.74,77138.55,11.9,-0.96891,7e-05,1.69057]
[1777332349807,40.74,77137.55,11.9,-0.96898,7e-05,1.68723]
[1777332354842,40.74,77137.66,11.9,-0.96899,7e-05,1.68706]
[1777332357863,40.74,77138.67,11.9,-0.96892,7e-05,1.69]
[1777332359877,40.74,77139.41,11.9,-0.96888,7e-05,1.69217]
[1777332362898,40.73,77140.92,11.9,-0.96878,7e-05,1.69672]
[1777332363905,40.73,77139.47,11.9,-0.96888,7e-05,1.6919]
[1777332364912,40.73,77138.33,11.9,-0.96897,7e-05,1.68811]
[1777332365919,40.73,77139.3,11.9,-0.9689,7e-05,1.69113]
[1777332366926,40.73,77140.07,11.9,-0.96885,7e-05,1.69351]
[1777332370953,40.73,77137.9,11.9,-0.96901,7e-05,1.68604]
[1777332375989,40.72,77134.81,11.9,-0.96924,7e-05,1.67558]
[1777332376996,40.72,77132.65,11.9,-0.9694,7e-05,1.66857]
[1777332378002,40.72,77133.33,11.9,-0.96935,7e-05,1.67067]
[1777332383038,40.72,77133.35,11.9,-0.96936,7e-05,1.67035]
[1777332387466,40.72,77132.79,11.9,-0.9694,7e-05,1.66832]
[1777332387562,40.72,77133.29,11.9,-0.96937,7e-05,1.66984]
[1777332389133,40.72,77133.27,11.9,-0.96937,7e-05,1.6697]
[1777332389163,40.72,77133.61,11.9,-0.96935,7e-05,1.67071]
[1777332390087,40.72,77134.58,11.9,-0.96928,7e-05,1.67374]
[1777332391093,40.72,77134.89,11.9,-0.96939,7e-05,1.66729]
[1777332396129,40.71,77134.09,11.9,-0.96945,7e-05,1.66435]
[1777332401165,40.71,77133.7,11.9,-0.96949,7e-05,1.66275]
[1777332405193,40.71,77134.54,11.9,-0.96944,7e-05,1.66517]
[1777332408111,40.71,77134.87,11.9,-0.96942,7e-05,1.66608]
[1777332408317,40.71,77134.87,11.9,-0.96942,7e-05,1.66608]
[1777332408379,40.71,77134.87,11.9,-0.96942,7e-05,1.66608]
[1777332409221,40.71,77134.82,11.9,-0.96942,7e-05,1.66578]
[1777332412878,40.71,77135.41,11.9,-0.96939,7e-05,1.66745]
[1777332415263,40.7,77136.97,11.9,-0.96928,7e-05,1.67223]
[1777332418284,40.7,77137.68,11.9,-0.96924,7e-05,1.67427]
[1777332421305,40.7,77138.71,11.9,-0.96917,7e-05,1.67732]
[1777332424326,40.7,77139.59,11.9,-0.96911,7e-05,1.67988]
[1777332429361,40.7,77139.07,11.9,-0.96916,7e-05,1.67773]
[1777332431375,40.69,77137.69,11.9,-0.96926,7e-05,1.67312]
[1777332436410,40.69,77138.21,11.9,-0.96923,7e-05,1.67438]
[1777332441445,40.69,77138.2,11.9,-0.96924,7e-05,1.67392]
[1777332446480,40.69,77136.57,11.9,-0.96937,7e-05,1.66827]
[1777332447487,40.69,77135.74,11.9,-0.96943,7e-05,1.66554]
[1777332451515,40.68,77136.07,11.9,-0.96954,7e-05,1.65896]
[1777332459571,40.68,77135.05,11.9,-0.96962,7e-05,1.65522]
[1777332460577,40.68,77132.95,11.9,-0.96977,7e-05,1.64848]
[1777332461585,40.68,77131.62,11.9,-0.96986,7e-05,1.64421]
[1777332464606,40.68,77130.51,11.9,-0.96994,7e-05,1.64058]
[1777332466689,40.68,77130.32,11.9,-0.96996,7e-05,1.63995]
[1777332467701,40.68,77130.96,11.9,-0.96991,7e-05,1.64195]
[1777332467627,40.68,77130.6,11.9,-0.96994,7e-05,1.64078]
[1777332467812,40.68,77130.6,11.9,-0.96994,7e-05,1.64078]
[1777332467914,40.68,77130.6,11.9,-0.96994,7e-05,1.64075]
[1777332474676,40.68,77130.51,11.9,-0.96995,7e-05,1.64028]
[1777332479719,40.68,77130.58,11.9,-0.96995,7e-05,1.64035]
[1777332483747,40.67,77131.68,11.9,-0.96987,7e-05,1.64373]
[1777332487775,40.67,77130.94,11.9,-0.96993,7e-05,1.64127]
[1777332492810,40.67,77130.22,11.9,-0.96998,7e-05,1.63887]
[1777332494824,40.67,77131.24,11.9,-0.96991,7e-05,1.64206]
[1777332498852,40.67,77133.05,11.9,-0.96979,7e-05,1.64772]
[1777332499859,40.67,77131.96,11.9,-0.96986,7e-05,1.6442]
[1777332501875,40.67,77131.17,11.9,-0.96992,7e-05,1.64164]
[1777332504895,40.67,77129.69,11.9,-0.97002,7e-05,1.63689]
[1777332506908,40.67,77128.22,11.9,-0.97013,7e-05,1.63222]
[1777332511944,40.67,77129.67,11.9,-0.97015,7e-05,1.62949]
[1777332512951,40.67,77130.7,11.9,-0.97008,7e-05,1.63273]
[1777332517986,40.67,77130.74,11.9,-0.97008,7e-05,1.63282]
[1777332523020,40.67,77131.08,11.9,-0.97006,7e-05,1.63386]
[1777332528056,40.67,77130.65,11.9,-0.97009,7e-05,1.63246]
[1777332534098,40.67,77130.71,11.9,-0.97008,7e-05,1.63262]
[1777332539132,40.67,77131.16,11.9,-0.97005,7e-05,1.634]
[1777332545175,40.67,77130.42,11.9,-0.97011,7e-05,1.63161]
[1777332548196,40.67,77129.33,11.9,-0.97018,7e-05,1.62815]
[1777332553231,40.67,77129.45,11.9,-0.97017,7e-05,1.62854]
[1777332558266,40.67,77128.34,11.9,-0.97025,7e-05,1.62503]
[1777332560279,40.67,77127.07,11.9,-0.97034,7e-05,1.62104]
[1777332564307,40.67,77127.88,11.9,-0.97028,7e-05,1.62363]
[1777332569342,40.67,77127.34,11.9,-0.97032,7e-05,1.62196]
[1777332571261,40.67,77127.34,11.9,-0.97032,7e-05,1.62196]
[1777332571357,40.67,77127.64,11.9,-0.97042,7e-05,1.61565]
[1777332572285,40.67,77127.64,11.9,-0.97042,7e-05,1.61565]
[1777332572364,40.67,77127.92,11.9,-0.9704,7e-05,1.61654]
[1777332578406,40.67,77127.78,11.9,-0.97041,7e-05,1.61618]
[1777332584447,40.67,77127.93,11.9,-0.9704,7e-05,1.61673]
[1777332588110,40.67,77128.16,11.9,-0.97038,7e-05,1.61749]
[1777332589408,40.67,77128.16,11.9,-0.97038,7e-05,1.6175]
[1777332594517,40.67,77127.83,11.9,-0.9704,7e-05,1.61654]
[1777332595524,40.67,77128.5,11.9,-0.97036,7e-05,1.61866]
[1777332599553,40.67,77129.17,11.9,-0.97031,7e-05,1.6208]
[1777332601566,40.67,77128.49,11.9,-0.97036,7e-05,1.61868]
[1777332606601,40.67,77128.77,11.9,-0.97033,7e-05,1.61962]
[1777332612647,40.67,77128.35,11.9,-0.97036,7e-05,1.61836]
[1777332615666,40.67,77130.04,11.9,-0.97024,7e-05,1.62372]
[1777332617681,40.67,77135.55,11.9,-0.96986,7e-05,1.64117]
[1777332618688,40.67,77137.91,11.9,-0.9697,7e-05,1.64865]
[1777332623723,40.67,77136.99,11.9,-0.96976,7e-05,1.64556]
[1777332625737,40.67,77134.93,11.9,-0.96991,7e-05,1.63895]
[1777332628758,40.67,77136.14,11.9,-0.96983,7e-05,1.64272]
[1777332629765,40.67,77135.44,11.9,-0.96988,7e-05,1.64047]
[1777332633793,40.67,77136.31,11.9,-0.96994,7e-05,1.63581]
[1777332638828,40.67,77136.34,11.9,-0.96994,7e-05,1.63582]
[1777332643863,40.67,77136.36,11.9,-0.96994,7e-05,1.63579]
[1777332644869,40.67,77137.42,11.9,-0.96987,7e-05,1.63913]
[1777332647890,40.67,77136.7,11.9,-0.96992,7e-05,1.63678]
[1777332653933,40.67,77136.65,11.9,-0.96993,7e-05,1.6365]
[1777332658969,40.67,77136.72,11.9,-0.96993,7e-05,1.63662]
[1777332664009,40.67,77136.85,11.9,-0.96992,7e-05,1.63693]
[1777332669041,40.67,77137.0,11.9,-0.96991,7e-05,1.63727]
[1777332674076,40.66,77137.4,11.9,-0.96989,7e-05,1.63843]
[1777332675083,40.66,77138.32,11.9,-0.96982,7e-05,1.64133]
[1777332676090,40.66,77137.52,11.9,-0.96988,7e-05,1.63875]
[1777332679110,40.66,77138.59,11.9,-0.96981,7e-05,1.64208]
[1777332684146,40.66,77139.08,11.9,-0.96978,7e-05,1.64349]
[1777332688483,40.66,77138.95,11.9,-0.96979,7e-05,1.64298]
[1777332691194,40.66,77141.34,11.9,-0.96975,7e-05,1.64312]
[1777332692202,40.66,77150.04,11.9,-0.96913,7e-05,1.67094]
[1777332693569,40.66,77150.04,11.9,-0.96913,7e-05,1.67094]
[1777332693637,40.66,77151.23,11.9,-0.96905,7e-05,1.6747]
[1777332697478,40.66,77150.96,11.9,-0.96907,7e-05,1.67367]
[1777332702272,40.66,77152.42,11.9,-0.96898,7e-05,1.67784]
[1777332705293,40.65,77153.34,11.9,-0.96892,7e-05,1.68057]
[1777332708314,40.65,77152.52,11.9,-0.96898,7e-05,1.67766]
[1777332710328,40.65,77154.35,11.9,-0.96886,7e-05,1.68342]
[1777332715363,40.65,77155.91,11.9,-0.96875,7e-05,1.68804]
[1777332720398,40.64,77155.91,11.9,-0.96876,7e-05,1.68757]
[1777332722412,40.64,77160.15,11.9,-0.96846,7e-05,1.70119]
[1777332723418,40.64,77161.61,11.9,-0.96836,7e-05,1.70585]
[1777332726439,40.64,77162.68,11.9,-0.96829,7e-05,1.709]
[1777332727447,40.64,77164.75,11.9,-0.96814,7e-05,1.71566]
[1777332728453,40.64,77166.26,11.9,-0.96803,7e-05,1.72049]
[1777332729461,40.64,77167.9,11.9,-0.96791,7e-05,1.72576]
[1777332732482,40.63,77168.79,11.9,-0.96786,7e-05,1.72824]
[1777332737871,40.63,77168.87,11.9,-0.96787,7e-05,1.72789]
[1777332737963,40.63,77170.02,11.9,-0.96778,7e-05,1.73154]
[1777332738523,40.63,77181.08,11.9,-0.96696,8e-05,1.76824]
[1777332739531,40.63,77183.64,11.9,-0.96677,8e-05,1.77663]
[1777332744566,40.62,77183.42,11.9,-0.96681,8e-05,1.77473]
[1777332745573,40.62,77184.6,11.9,-0.96673,8e-05,1.77848]
[1777332750608,40.61,77185.31,11.9,-0.9667,8e-05,1.77968]
[1777332751615,40.61,77185.74,11.9,-0.96681,8e-05,1.77321]
[1777332756650,40.6,77185.87,11.9,-0.96683,8e-05,1.7725]
[1777332757657,40.6,77188.35,11.9,-0.96664,8e-05,1.78063]
[1777332758255,40.6,77188.35,11.9,-0.96664,8e-05,1.78063]
[1777332758665,40.6,77193.44,11.9,-0.96626,8e-05,1.79764]
[1777332759672,40.59,77198.33,11.9,-0.96589,8e-05,1.81405]
[1777332760678,40.59,77199.21,11.9,-0.96582,8e-05,1.81677]
[1777332761684,40.59,77197.39,11.9,-0.96597,8e-05,1.81024]
[1777332766719,40.58,77197.19,11.9,-0.96602,8e-05,1.80812]
[1777332769741,40.58,77197.99,11.9,-0.96598,8e-05,1.81001]
[1777332774776,40.57,77197.65,11.9,-0.96604,8e-05,1.80743]
[1777332779813,40.56,77197.88,11.9,-0.96605,8e-05,1.80682]
[1777332783842,40.55,77198.53,11.9,-0.96603,8e-05,1.80792]
[1777332788878,40.54,77199.31,11.9,-0.966,8e-05,1.80918]
[1777332789885,40.54,77198.23,11.9,-0.96609,8e-05,1.80521]
[1777332792906,40.53,77198.89,11.9,-0.96605,8e-05,1.80685]
[1777332796934,40.53,77199.98,11.9,-0.96597,8e-05,1.81034]
[1777332799955,40.53,77198.13,11.9,-0.96613,8e-05,1.8034]
[1777332800962,40.53,77188.79,11.9,-0.96685,8e-05,1.77145]
[1777332801969,40.52,77189.18,11.9,-0.96683,8e-05,1.77255]
[1777332807003,40.52,77189.27,11.9,-0.96684,8e-05,1.77177]
[1777332812040,40.51,77189.77,11.9,-0.96697,8e-05,1.76471]
[1777332816068,40.5,77189.12,11.9,-0.96703,8e-05,1.76171]
[1777332819097,40.5,77190.08,11.9,-0.96697,8e-05,1.76434]
[1777332820104,40.5,77189.2,11.9,-0.96705,8e-05,1.76118]
[1777332825139,40.49,77190.13,11.9,-0.967,8e-05,1.7633]
[1777332828161,40.49,77189.45,11.9,-0.96706,8e-05,1.76041]
[1777332833195,40.48,77188.6,11.9,-0.96715,8e-05,1.75656]
[1777332837224,40.48,77189.4,11.9,-0.96711,8e-05,1.75828]
[1777332841251,40.47,77190.33,11.9,-0.96706,8e-05,1.76062]
[1777332846287,40.46,77189.85,11.9,-0.96712,8e-05,1.75803]
[1777332847294,40.46,77195.96,11.9,-0.96666,8e-05,1.77845]
[1777332848301,40.46,77197.86,11.9,-0.96652,8e-05,1.78466]
[1777332852329,40.45,77196.07,11.9,-0.96668,8e-05,1.77764]
[1777332853336,40.45,77194.97,11.9,-0.96676,8e-05,1.77369]
[1777332860384,40.44,77195.27,11.9,-0.96678,8e-05,1.77318]
[1777332866427,40.43,77196.12,11.9,-0.96674,8e-05,1.77475]
[1777332868440,40.43,77195.48,11.9,-0.9668,8e-05,1.77215]
[1777332871461,40.43,77196.06,11.9,-0.96691,8e-05,1.76578]
[1777332876497,40.42,77196.6,11.9,-0.96689,8e-05,1.7666]
[1777332879518,40.42,77195.42,11.9,-0.96699,8e-05,1.76203]
[1777332884553,40.41,77196.51,11.9,-0.96693,8e-05,1.76476]
[1777332885560,40.41,77195.74,11.9,-0.96699,8e-05,1.76197]
[1777332890595,40.4,77196.02,11.9,-0.96699,8e-05,1.76198]
[1777332893616,40.4,77197.36,11.9,-0.9669,8e-05,1.76595]
[1777332894370,40.4,77197.36,11.9,-0.9669,8e-05,1.76595]
[1777332894587,40.4,77197.36,11.9,-0.9669,8e-05,1.76595]
[1777332894637,40.4,77211.25,11.9,-0.96583,8e-05,1.81313]
[1777332895179,40.4,77211.25,11.9,-0.96583,8e-05,1.81313]
[1777332895508,40.4,77211.25,11.9,-0.96583,8e-05,1.81313]
[1777332895632,40.39,77219.98,11.9,-0.96515,8e-05,1.84308]
[1777332896639,40.37,77221.15,11.9,-0.96513,8e-05,1.84401]
[1777332897646,40.39,77219.09,11.9,-0.96525,8e-05,1.83878]
[1777332900667,40.38,77218.36,11.9,-0.96531,8e-05,1.83582]
[1777332901674,40.38,77216.64,11.9,-0.96546,8e-05,1.82955]
[1777332902681,40.38,77212.53,11.9,-0.96579,8e-05,1.81505]
[1777332903688,40.38,77213.54,11.9,-0.96572,8e-05,1.81826]
[1777332908723,40.37,77214.62,11.9,-0.96566,8e-05,1.82059]
[1777332909729,40.37,77217.95,11.9,-0.96541,8e-05,1.83183]
[1777332910737,40.36,77219.11,11.9,-0.96532,8e-05,1.83555]
[1777332913758,40.36,77220.91,11.9,-0.9652,8e-05,1.84087]
[1777332915122,40.36,77222.94,11.9,-0.96505,8e-05,1.84763]
[1777332915772,40.35,77221.75,11.9,-0.96515,8e-05,1.84314]
[1777332917786,40.35,77217.2,11.9,-0.96552,8e-05,1.82668]
[1777332918793,40.35,77213.88,11.9,-0.96579,8e-05,1.81491]
[1777332923828,40.34,77213.53,11.9,-0.96585,8e-05,1.81231]
[1777332925842,40.34,77212.81,11.9,-0.96592,8e-05,1.80928]
[1777332926848,40.33,77211.14,11.9,-0.96606,8e-05,1.80327]
[1777332928862,40.33,77210.29,11.9,-0.96614,8e-05,1.79983]
[1777332931884,40.32,77210.87,11.9,-0.96625,8e-05,1.79328]
[1777332936919,40.32,77210.82,11.9,-0.96628,8e-05,1.79186]
[1777332939940,40.31,77209.17,11.9,-0.96642,8e-05,1.78548]
[1777332940947,40.31,77210.58,11.9,-0.96632,8e-05,1.79006]
[1777332945982,40.3,77210.7,11.9,-0.96634,8e-05,1.78925]
[1777332949003,40.3,77208.89,11.9,-0.96649,8e-05,1.78234]
[1777332950010,40.3,77207.78,11.9,-0.96659,8e-05,1.77832]
[1777332952024,40.29,77209.05,11.9,-0.9665,8e-05,1.7822]
[1777332956051,40.29,77206.73,11.9,-0.9667,8e-05,1.77337]
[1777332959073,40.28,77203.31,11.9,-0.96697,8e-05,1.76113]
[1777332960080,40.28,77201.98,11.9,-0.96708,8e-05,1.75643]
[1777332965115,40.27,77202.23,11.9,-0.96708,8e-05,1.75634]
[1777332969143,40.27,77202.89,11.9,-0.96705,8e-05,1.75782]
[1777332970150,40.27,77202.19,11.9,-0.96711,8e-05,1.75527]
[1777332973171,40.26,77203.13,11.9,-0.96705,8e-05,1.7579]
[1777332978206,40.26,77202.51,11.9,-0.96712,8e-05,1.75487]
[1777332986262,40.25,77202.26,11.9,-0.96717,8e-05,1.75259]
[1777332991297,40.24,77202.15,11.9,-0.96733,8e-05,1.74367]
[1777332996332,40.24,77202.11,11.9,-0.96735,8e-05,1.7427]
[1777333001367,40.23,77202.41,11.9,-0.96735,8e-05,1.74289]
[1777333006403,40.22,77202.26,11.9,-0.96738,8e-05,1.7414]
[1777333011438,40.22,77202.33,11.9,-0.9674,8e-05,1.74083]
[1777333013481,40.22,77204.25,11.9,-0.96726,8e-05,1.74698]
[1777333014464,40.22,77205.77,11.9,-0.96715,8e-05,1.75194]
[1777333015475,40.21,77206.53,11.9,-0.96709,8e-05,1.75433]
[1777333016479,40.21,77211.88,11.9,-0.96668,8e-05,1.77231]
[1777333017487,40.21,77214.19,11.9,-0.96651,8e-05,1.77998]
[1777333022523,40.2,77220.01,11.9,-0.96608,8e-05,1.79883]
[1777333023531,40.2,77222.52,11.9,-0.96589,8e-05,1.80723]
[1777333024537,40.2,77226.41,11.9,-0.96559,8e-05,1.82044]
[1777333025544,40.2,77227.39,11.9,-0.96552,8e-05,1.82355]
[1777333030579,40.19,77227.61,11.9,-0.96554,8e-05,1.82283]
[1777333035614,40.18,77227.26,11.9,-0.9656,8e-05,1.82013]
[1777333036621,40.18,77228.7,11.9,-0.96549,8e-05,1.82485]
[1777333043670,40.16,77228.19,11.9,-0.96558,8e-05,1.82098]
[1777333044733,40.16,77222.58,11.9,-0.96603,8e-05,1.80126]
[1777333045684,40.16,77217.83,11.9,-0.96641,8e-05,1.78466]
[1777333046690,40.16,77216.97,11.9,-0.96648,8e-05,1.78148]
[1777333047698,40.16,77214.54,11.9,-0.96667,8e-05,1.77294]
[1777333049885,40.15,77212.76,11.9,-0.96682,8e-05,1.76645]
[1777333050719,40.15,77213.78,11.9,-0.96674,8e-05,1.76972]
[1777333055753,40.15,77213.42,11.9,-0.96693,8e-05,1.75979]
[1777333057210,40.14,77211.79,11.9,-0.96706,8e-05,1.75407]
[1777333062803,40.14,77211.87,11.9,-0.96708,8e-05,1.75326]
[1777333064817,40.13,77212.64,11.9,-0.96703,8e-05,1.75551]
[1777333066830,40.13,77211.82,11.9,-0.9671,8e-05,1.75237]
[1777333072873,40.13,77211.84,11.9,-0.96712,8e-05,1.75139]
[1777333077907,40.12,77212.12,11.9,-0.96712,8e-05,1.75148]
[1777333082943,40.11,77212.41,11.9,-0.96712,8e-05,1.7516]
[1777333084956,40.11,77215.25,11.9,-0.96691,8e-05,1.7609]
[1777333085964,40.11,77216.78,11.9,-0.96679,8e-05,1.76592]
[1777333086971,40.11,77217.71,11.9,-0.96673,8e-05,1.7689]
[1777333089992,40.11,77218.63,11.9,-0.96667,8e-05,1.77145]
[1777333093017,40.1,77220.1,11.9,-0.96657,8e-05,1.77587]
[1777333095031,40.1,77220.84,11.9,-0.96652,8e-05,1.77799]
[1777333097044,40.1,77216.01,11.9,-0.9669,8e-05,1.76107]
[1777333098052,40.09,77214.84,11.9,-0.967,8e-05,1.75691]
[1777333103087,40.09,77214.95,11.9,-0.96701,8e-05,1.75641]
[1777333109129,40.08,77215.03,11.9,-0.96703,8e-05,1.75563]
[1777333111143,40.08,77215.46,11.9,-0.96714,8e-05,1.74905]
[1777333112149,40.08,77214.7,11.9,-0.9672,8e-05,1.7463]
[1777333117185,40.07,77215.09,11.9,-0.96719,8e-05,1.74683]
[1777333122220,40.07,77214.8,11.9,-0.96723,8e-05,1.74506]
[1777333127255,40.06,77215.33,11.9,-0.9672,8e-05,1.74608]
[1777333129268,40.06,77214.64,11.9,-0.96726,8e-05,1.74343]
[1777333131283,40.06,77215.36,11.9,-0.96722,8e-05,1.74556]
[1777333133297,40.06,77217.61,11.9,-0.96705,8e-05,1.75289]
[1777333134304,40.05,77219.18,11.9,-0.96693,8e-05,1.75806]
[1777333135311,40.05,77221.83,11.9,-0.96673,8e-05,1.76693]
[1777333136318,40.05,77222.66,11.9,-0.96667,8e-05,1.76958]
[1777333137324,40.05,77220.81,11.9,-0.96682,8e-05,1.76306]
[1777333138332,40.05,77219.62,11.9,-0.96692,8e-05,1.75882]
[1777333142360,40.04,77220.39,11.9,-0.96687,8e-05,1.76075]
[1777333145381,40.04,77219.22,11.9,-0.96698,8e-05,1.75623]
[1777333146388,40.04,77217.83,11.9,-0.96709,8e-05,1.75132]
[1777333147395,40.04,77216.27,11.9,-0.96721,8e-05,1.74586]
[1777333152429,40.03,77216.33,11.9,-0.96722,8e-05,1.74529]
[1777333153437,40.03,77217.63,11.9,-0.96713,8e-05,1.74955]
[1777333154443,40.03,77216.29,11.9,-0.96723,8e-05,1.74485]
[1777333159479,40.03,77217.52,11.9,-0.96716,8e-05,1.74826]
[1777333161494,40.02,77216.59,11.9,-0.96723,8e-05,1.7448]
[1777333164515,40.02,77217.59,11.9,-0.96717,8e-05,1.74774]
[1777333168543,40.02,77213.8,11.9,-0.96747,8e-05,1.7343]
[1777333169550,40.02,77212.2,11.9,-0.9676,8e-05,1.72876]
[1777333170557,40.01,77211.39,11.9,-0.96766,8e-05,1.72578]
[1777333172570,40.01,77212.77,11.9,-0.9677,8e-05,1.72254]
[1777333174585,40.01,77213.8,11.9,-0.96763,8e-05,1.72578]
[1777333179619,40.01,77213.35,11.9,-0.96767,8e-05,1.72368]
[1777333184655,40.0,77212.97,11.9,-0.96772,8e-05,1.72183]
[1777333188683,40.0,77213.81,11.9,-0.96766,8e-05,1.7242]
[1777333192710,40.0,77212.94,11.9,-0.96774,8e-05,1.72081]
[1777333196739,39.99,77212.09,11.9,-0.96781,8e-05,1.71751]
[1777333200767,39.99,77213.66,11.9,-0.9677,8e-05,1.72236]
[1777333202781,39.99,77217.0,11.9,-0.96745,8e-05,1.7334]
[1777333203788,39.99,77220.48,11.9,-0.96719,8e-05,1.74506]
[1777333204794,39.99,77221.45,11.9,-0.96712,8e-05,1.7482]
[1777333207816,39.99,77225.62,11.9,-0.96681,8e-05,1.76194]
[1777333209830,39.98,77227.52,11.9,-0.96667,8e-05,1.76809]
[1777333210837,39.98,77228.82,11.9,-0.96657,8e-05,1.77236]
[1777333211843,39.98,77227.56,11.9,-0.96667,8e-05,1.76784]
[1777333216878,39.97,77228.24,11.9,-0.96664,8e-05,1.76923]
[1777333219900,39.97,77229.11,11.9,-0.96659,8e-05,1.77164]
[1777333224935,39.96,77228.6,11.9,-0.96665,8e-05,1.76894]
[1777333228963,39.96,77227.59,11.9,-0.96675,8e-05,1.76472]
[1777333233998,39.95,77227.74,11.9,-0.96689,8e-05,1.75661]
[1777333237021,39.95,77223.8,11.9,-0.96721,8e-05,1.74268]
[1777333238028,39.95,77220.2,11.9,-0.96749,8e-05,1.73033]
[1777333239035,39.95,77219.23,11.9,-0.96756,8e-05,1.72693]
[1777333244070,39.94,77220.07,11.9,-0.96751,8e-05,1.72918]
[1777333245076,39.94,77219.23,11.9,-0.96758,8e-05,1.72622]
[1777333250112,39.94,77219.14,11.9,-0.9676,8e-05,1.72533]
[1777333251119,39.94,77219.9,11.9,-0.96754,8e-05,1.72779]
[1777333256154,39.93,77220.74,11.9,-0.96749,8e-05,1.73003]
[1777333261189,39.93,77220.89,11.9,-0.9675,8e-05,1.72995]
[1777333266224,39.93,77221.45,11.9,-0.96747,8e-05,1.73125]
[1777333268238,39.92,77222.28,11.9,-0.96741,8e-05,1.73382]
[1777333270252,39.92,77225.28,11.9,-0.96718,8e-05,1.74376]
[1777333275286,39.92,77225.49,11.9,-0.96718,8e-05,1.74377]
[1777333277301,39.92,77224.52,11.9,-0.96726,8e-05,1.7402]
[1777333281329,39.91,77225.34,11.9,-0.96721,8e-05,1.74245]
[1777333286364,39.91,77225.44,11.9,-0.96722,8e-05,1.74211]
[1777333290392,39.9,77226.48,11.9,-0.96715,8e-05,1.74511]
[1777333292406,39.9,77226.8,11.9,-0.96727,8e-05,1.73821]
[1777333293413,39.9,77227.53,11.9,-0.96722,8e-05,1.74057]
[1777333295427,39.9,77226.0,11.9,-0.96734,8e-05,1.7351]
[1777333296434,39.9,77224.91,11.9,-0.96743,8e-05,1.73128]
[1777333297441,39.9,77226.47,11.9,-0.96731,8e-05,1.73646]
[1777333300462,39.9,77227.2,11.9,-0.96726,8e-05,1.73856]
[1777333304490,39.89,77228.26,11.9,-0.96719,8e-05,1.74165]
[1777333306503,39.89,77226.86,11.9,-0.96731,8e-05,1.73662]
[1777333307510,39.89,77225.78,11.9,-0.96739,8e-05,1.73283]
[1777333309525,39.89,77226.91,11.9,-0.96731,8e-05,1.73643]
[1777333310532,39.89,77228.23,11.9,-0.96721,8e-05,1.7408]
[1777333311538,39.89,77229.07,11.9,-0.96715,8e-05,1.74353]
[1777333316574,39.88,77229.14,11.9,-0.96716,8e-05,1.74308]
[1777333321609,39.88,77229.55,11.9,-0.96714,8e-05,1.74379]
[1777333323623,39.88,77232.66,11.9,-0.96691,8e-05,1.75414]
[1777333324630,39.87,77236.77,11.9,-0.96659,8e-05,1.7681]
[1777333328657,39.87,77237.72,11.9,-0.96653,8e-05,1.77068]
[1777333329665,39.87,77238.89,11.9,-0.96645,8e-05,1.77453]
[1777333331678,39.87,77241.45,11.9,-0.96625,8e-05,1.78301]
[1777333334700,39.86,77242.21,11.9,-0.9662,8e-05,1.78505]
[1777333337557,39.86,77242.21,11.9,-0.9662,8e-05,1.78505]
[1777333337597,39.86,77242.25,11.9,-0.96622,8e-05,1.78458]
[1777333338562,39.86,77242.25,11.9,-0.96622,8e-05,1.78458]
[1777333337721,39.86,77243.9,11.9,-0.96609,8e-05,1.7903]
[1777333338728,39.86,77252.46,11.9,-0.9654,8e-05,1.81999]
[1777333339872,39.85,77254.98,11.9,-0.96521,8e-05,1.82838]
[1777333340742,39.85,77252.75,11.9,-0.9654,8e-05,1.82026]
[1777333341749,39.85,77251.83,11.9,-0.96548,8e-05,1.81676]
[1777333343496,39.85,77251.83,11.9,-0.96548,8e-05,1.81676]
[1777333343559,39.85,77248.35,11.9,-0.96576,8e-05,1.80432]
[1777333343775,39.85,77269.3,11.9,-0.96405,8e-05,1.87853]
[1777333344780,39.84,77276.89,11.9,-0.96343,8e-05,1.90532]
[1777333345787,39.84,77274.01,11.9,-0.96368,8e-05,1.89449]
[1777333346793,39.84,77266.3,11.9,-0.96433,8e-05,1.86638]
[1777333348808,39.83,77281.82,11.9,-0.96305,9e-05,1.92177]
[1777333349815,39.83,77286.42,11.9,-0.96266,9e-05,1.93817]
[1777333353843,39.82,77281.6,11.9,-0.96325,8e-05,1.91111]
[1777333355857,39.82,77276.1,11.9,-0.96374,8e-05,1.89034]
[1777333358889,39.81,77280.82,11.9,-0.96336,8e-05,1.90629]
[1777333360182,39.81,77281.61,11.9,-0.96331,8e-05,1.90876]
[1777333361913,39.81,77282.35,11.9,-0.96325,9e-05,1.91114]
[1777333364934,39.8,77280.1,11.9,-0.96347,8e-05,1.90172]
[1777333365941,39.8,77278.58,11.9,-0.96361,8e-05,1.89581]
[1777333368962,39.79,77289.01,11.9,-0.96274,9e-05,1.93319]
[1777333369969,39.79,77300.89,11.9,-0.9617,9e-05,1.9772]
[1777333370976,39.79,77300.06,11.9,-0.96177,9e-05,1.97411]
[1777333371983,39.79,77300.97,11.9,-0.96169,9e-05,1.9775]
[1777333372990,39.79,77299.83,11.9,-0.96179,9e-05,1.97326]
[1777333373997,39.79,77301.36,11.9,-0.96166,9e-05,1.97896]
[1777333375011,39.79,77300.55,11.9,-0.96174,9e-05,1.97541]
[1777333376018,39.79,77299.26,11.9,-0.96187,9e-05,1.97009]
[1777333378033,39.78,77295.59,11.9,-0.96221,9e-05,1.95545]
[1777333381051,39.77,77293.95,11.9,-0.96238,9e-05,1.94844]
[1777333384071,39.77,77297.18,11.9,-0.96212,9e-05,1.95948]
[1777333385626,39.77,77297.18,11.9,-0.96212,9e-05,1.95948]
[1777333385639,39.77,77297.16,11.9,-0.96212,9e-05,1.95943]
[1777333386086,39.77,77302.85,11.9,-0.96162,9e-05,1.9806]
[1777333387093,39.77,77301.93,11.9,-0.9617,9e-05,1.97719]
[1777333388100,39.76,77297.13,11.9,-0.96213,9e-05,1.95882]
[1777333389107,39.76,77293.55,11.9,-0.96246,9e-05,1.94509]
[1777333390114,39.76,77291.21,11.9,-0.96267,9e-05,1.936]
[1777333391121,39.75,77293.15,11.9,-0.96251,9e-05,1.94268]
[1777333392128,39.75,77292.11,11.9,-0.96261,9e-05,1.93838]
[1777333393135,39.75,77293.34,11.9,-0.96252,9e-05,1.94245]
[1777333395148,39.74,77295.75,11.9,-0.96233,9e-05,1.9504]
[1777333400184,39.73,77295.67,11.9,-0.9624,9e-05,1.9477]
[1777333405218,39.72,77299.34,11.9,-0.9621,9e-05,1.96049]
[1777333406226,39.72,77300.91,11.9,-0.96196,9e-05,1.96635]
[1777333409247,39.73,77301.67,11.9,-0.96188,9e-05,1.96966]
[1777333410254,39.73,77298.72,11.9,-0.96214,9e-05,1.95883]
[1777333411261,39.73,77297.21,11.9,-0.96241,9e-05,1.94534]
[1777333413275,39.7,77295.68,11.9,-0.96263,9e-05,1.9358]
[1777333416296,39.65,77296.41,11.9,-0.96276,9e-05,1.93058]
[1777333417303,39.62,77297.87,11.9,-0.96273,9e-05,1.9316]
[1777333420323,39.64,77297.15,11.9,-0.96274,9e-05,1.93137]
[1777333422338,39.59,77295.87,11.9,-0.96305,9e-05,1.91808]
[1777333423346,39.56,77283.3,11.9,-0.96421,8e-05,1.86824]
[1777333424353,39.56,77280.86,11.9,-0.96442,8e-05,1.85912]
[1777333428380,39.55,77279.83,11.9,-0.96454,8e-05,1.85418]
[1777333433417,39.54,77280.61,11.9,-0.96451,8e-05,1.85546]
[1777333434424,39.54,77279.09,11.9,-0.96464,8e-05,1.8497]
[1777333435431,39.53,77278.43,11.9,-0.9647,8e-05,1.84704]
[1777333437445,39.53,77279.61,11.9,-0.96462,8e-05,1.85068]
[1777333438452,39.53,77277.48,11.9,-0.9648,8e-05,1.84275]
[1777333439459,39.53,77282.22,11.9,-0.96442,8e-05,1.85947]
[1777333440465,39.53,77285.43,11.9,-0.96416,8e-05,1.87074]
[1777333441473,39.52,77290.54,11.9,-0.96373,8e-05,1.88894]
[1777333442480,39.52,77291.3,11.9,-0.96368,8e-05,1.89135]
[1777333443487,39.52,77289.67,11.9,-0.96382,8e-05,1.88505]
[1777333446507,39.51,77288.97,11.9,-0.96391,8e-05,1.88146]
[1777333448522,39.51,77287.29,11.9,-0.96406,8e-05,1.87468]
[1777333450536,39.5,77286.54,11.9,-0.96414,8e-05,1.87129]
[1777333451545,39.5,77278.69,11.9,-0.96481,8e-05,1.84272]
[1777333452552,39.5,77276.3,11.9,-0.96501,8e-05,1.8339]
[1777333453559,39.5,77275.59,11.9,-0.96507,8e-05,1.8311]
[1777333458594,39.49,77274.47,11.9,-0.9652,8e-05,1.82581]
[1777333461615,39.48,77273.52,11.9,-0.96529,8e-05,1.82168]
[1777333464636,39.48,77276.1,11.9,-0.9651,8e-05,1.83011]
[1777333466650,39.48,77277.47,11.9,-0.965,8e-05,1.83447]
[1777333467657,39.47,77278.56,11.9,-0.96491,8e-05,1.8381]
[1777333468664,39.47,77277.37,11.9,-0.96502,8e-05,1.83357]
[1777333473699,39.46,77276.96,11.9,-0.96522,8e-05,1.82284]
[1777333474706,39.46,77277.96,11.9,-0.96515,8e-05,1.82615]
[1777333475712,39.46,77279.52,11.9,-0.96502,8e-05,1.83146]
[1777333477727,39.46,77278.32,11.9,-0.96514,8e-05,1.82665]
[1777333478734,39.45,77277.52,11.9,-0.96521,8e-05,1.82354]
[1777333483769,39.45,77287.6,11.9,-0.9644,8e-05,1.8584]
[1777333484776,39.45,77297.25,11.9,-0.96359,9e-05,1.89318]
[1777333485783,39.44,77297.16,11.9,-0.96361,9e-05,1.89254]
[1777333486790,39.44,77297.48,11.9,-0.96359,9e-05,1.89335]
[1777333487797,39.44,77293.23,11.9,-0.96396,8e-05,1.8775]
[1777333489811,39.43,77296.01,11.9,-0.96374,9e-05,1.88692]
[1777333490818,39.43,77299.95,11.9,-0.96341,9e-05,1.90099]
[1777333491825,39.43,77301.64,11.9,-0.96327,9e-05,1.90684]
[1777333492832,39.43,77300.87,11.9,-0.96335,9e-05,1.90364]
[1777333495853,39.42,77302.27,11.9,-0.96325,9e-05,1.90764]
[1777333496860,39.42,77301.37,11.9,-0.96334,9e-05,1.90395]
[1777333497867,39.41,77302.09,11.9,-0.96329,9e-05,1.90621]
[1777333500888,39.41,77301.26,11.9,-0.96339,9e-05,1.90202]
[1777333501895,39.41,77299.22,11.9,-0.96357,9e-05,1.89416]
[1777333502902,39.4,77295.68,11.9,-0.96388,8e-05,1.88087]
[1777333507937,39.39,77296.3,11.9,-0.96388,8e-05,1.88106]
[1777333508944,39.39,77294.1,11.9,-0.96407,8e-05,1.87272]
[1777333511965,39.38,77292.79,11.9,-0.9642,8e-05,1.86699]
[1777333512973,39.38,77292.08,11.9,-0.96427,8e-05,1.86411]
[1777333515994,39.37,77293.17,11.9,-0.9642,8e-05,1.86712]
[1777333520022,39.36,77293.96,11.9,-0.96416,8e-05,1.86873]
[1777333524663,39.36,77293.57,11.9,-0.96422,8e-05,1.86636]
[1777333525057,39.35,77288.85,11.9,-0.96463,8e-05,1.84868]
[1777333528079,39.35,77287.81,11.9,-0.96474,8e-05,1.84409]
[1777333531342,39.35,77287.69,11.9,-0.96476,8e-05,1.84311]
[1777333531443,39.34,77286.11,11.9,-0.96504,8e-05,1.82918]
[1777333537142,39.33,77285.74,11.9,-0.9651,8e-05,1.82634]
[1777333539156,39.33,77286.51,11.9,-0.96505,8e-05,1.8286]
[1777333541170,39.33,77287.36,11.9,-0.96499,8e-05,1.83114]
[1777333543184,39.32,77286.42,11.9,-0.96508,8e-05,1.82726]
[1777333548219,39.32,77286.45,11.9,-0.96511,8e-05,1.82612]
[1777333551240,39.31,77288.18,11.9,-0.96498,8e-05,1.83157]
[1777333554261,39.31,77299.73,11.9,-0.96403,8e-05,1.87253]
[1777333555268,39.3,77302.32,11.9,-0.96382,9e-05,1.88166]
[1777333560304,39.29,77300.82,11.9,-0.96399,8e-05,1.87449]
[1777333561311,39.29,77301.65,11.9,-0.96392,9e-05,1.87719]
[1777333563325,39.29,77303.42,11.9,-0.96379,9e-05,1.883]
[1777333564333,39.28,77304.57,11.9,-0.9637,9e-05,1.88687]
[1777333568360,39.28,77305.96,11.9,-0.96361,9e-05,1.89058]
[1777333569368,39.27,77306.99,11.9,-0.96353,9e-05,1.89401]
[1777333573396,39.26,77306.2,11.9,-0.96363,9e-05,1.88967]
[1777333575409,39.26,77307.43,11.9,-0.96355,9e-05,1.89348]
[1777333577423,39.26,77308.8,11.9,-0.96344,9e-05,1.8978]
[1777333578430,39.25,77318.52,11.9,-0.96261,9e-05,1.93344]
[1777333579438,39.23,77320.99,11.9,-0.96249,9e-05,1.93843]
[1777333580445,39.2,77321.86,11.9,-0.96252,9e-05,1.9374]
[1777333583465,39.12,77323.19,11.9,-0.9627,9e-05,1.92985]
[1777333588501,39.08,77322.49,11.9,-0.96289,9e-05,1.92156]
[1777333589507,39.08,77320.7,11.9,-0.96306,9e-05,1.9145]
[1777333591521,39.08,77321.74,11.9,-0.96313,9e-05,1.90944]
[1777333593536,39.07,77323.3,11.9,-0.96301,9e-05,1.91448]
[1777333594543,39.07,77324.45,11.9,-0.96292,9e-05,1.91838]
[1777333595550,39.07,77317.4,11.9,-0.96354,9e-05,1.89184]
[1777333596557,39.06,77315.11,11.9,-0.96375,9e-05,1.88306]
[1777333601591,39.05,77315.92,11.9,-0.96372,9e-05,1.88441]
[1777333603606,39.05,77315.49,11.9,-0.96377,9e-05,1.88217]
[1777333605620,39.05,77315.18,11.9,-0.96381,9e-05,1.88038]
[1777333609648,39.04,77311.21,11.9,-0.96418,9e-05,1.86454]
[1777333614683,39.03,77310.46,11.9,-0.96428,9e-05,1.86031]
[1777333615690,39.03,77311.26,11.9,-0.96422,9e-05,1.86294]
[1777333616697,39.02,77312.41,11.9,-0.96413,9e-05,1.86685]
[1777333617704,39.02,77313.69,11.9,-0.96403,9e-05,1.87125]
[1777333618711,39.02,77312.93,11.9,-0.9641,9e-05,1.86815]
[1777333621732,39.01,77311.97,11.9,-0.9642,9e-05,1.86373]
[1777333624753,39.01,77310.99,11.9,-0.96431,9e-05,1.85926]
[1777333625759,39.01,77309.32,11.9,-0.96445,8e-05,1.85288]
[1777333630795,39.0,77308.99,11.9,-0.96451,8e-05,1.8503]
[1777333631802,39.0,77314.94,11.9,-0.96401,9e-05,1.87178]
[1777333632809,38.99,77314.13,11.9,-0.96409,9e-05,1.8685]
[1777333633816,38.99,77314.86,11.9,-0.96404,9e-05,1.87088]
[1777333636837,38.99,77313.37,11.9,-0.96418,9e-05,1.8645]
[1777333637843,38.98,77310.65,11.9,-0.96442,8e-05,1.85426]
[1777333642878,38.98,77309.91,11.9,-0.96452,8e-05,1.85019]
[1777333646907,38.97,77309.08,11.9,-0.96461,8e-05,1.8461]
[1777333651942,38.96,77309.08,11.9,-0.96479,8e-05,1.83676]
[1777333655972,38.96,77307.91,11.9,-0.96487,8e-05,1.83308]
[1777333660000,38.97,77301.1,11.9,-0.96542,8e-05,1.80961]
[1777333661006,38.97,77302.45,11.9,-0.9653,8e-05,1.81474]
[1777333662014,38.97,77303.3,11.9,-0.96523,8e-05,1.8176]
[1777333663021,38.97,77306.03,11.9,-0.96501,8e-05,1.82724]
[1777333665035,38.97,77307.79,11.9,-0.96487,8e-05,1.83317]
[1777333667051,38.96,77308.53,11.9,-0.96482,8e-05,1.83538]
[1777333668058,38.96,77309.56,11.9,-0.96474,8e-05,1.83888]
[1777333673093,38.95,77310.63,11.9,-0.96468,8e-05,1.84128]
[1777333678128,38.95,77311.28,11.9,-0.96465,8e-05,1.84289]
[1777333681149,38.94,77314.26,11.9,-0.96441,9e-05,1.85299]
[1777333682156,38.94,77321.07,11.9,-0.96383,9e-05,1.87771]
[1777333683163,38.94,77322.32,11.9,-0.96373,9e-05,1.88201]
[1777333687191,38.93,77321.49,11.9,-0.96384,9e-05,1.87768]
[1777333689205,38.93,77322.34,11.9,-0.96378,9e-05,1.88019]
[1777333693233,38.92,77320.73,11.9,-0.96394,9e-05,1.87301]
[1777333695246,38.92,77319.66,11.9,-0.96405,9e-05,1.86847]
[1777333700282,38.91,77318.99,11.9,-0.96414,9e-05,1.86456]
[1777333703303,38.9,77317.45,11.9,-0.96429,9e-05,1.85806]
[1777333704310,38.9,77315.89,11.9,-0.96443,9e-05,1.85207]
[1777333707330,38.89,77313.91,11.9,-0.96462,8e-05,1.84406]
[1777333708338,38.9,77311.78,11.9,-0.96479,8e-05,1.83657]
[1777333713373,38.9,77311.9,11.9,-0.96493,8e-05,1.82885]
[1777333716395,38.89,77311.14,11.9,-0.96501,8e-05,1.82541]
[1777333721430,38.88,77311.7,11.9,-0.96499,8e-05,1.82631]
[1777333726465,38.88,77311.17,11.9,-0.96504,8e-05,1.8243]
[1777333731499,38.89,77310.36,11.9,-0.96507,8e-05,1.82284]
[1777333732507,38.89,77309.56,11.9,-0.96513,8e-05,1.82025]
[1777333733121,38.89,77309.56,11.9,-0.96513,8e-05,1.82025]
[1777333734131,38.9,77310.06,11.9,-0.96508,8e-05,1.82236]
[1777333737542,38.9,77308.61,11.9,-0.9652,8e-05,1.81728]
[1777333740563,38.89,77309.4,11.9,-0.96515,8e-05,1.81951]
[1777333743584,38.89,77310.69,11.9,-0.96505,8e-05,1.82354]
[1777333746605,38.88,77309.97,11.9,-0.96513,8e-05,1.82028]
[1777333748619,38.88,77310.94,11.9,-0.96506,8e-05,1.82337]
[1777333753654,38.88,77309.95,11.9,-0.96517,8e-05,1.81871]
[1777333754661,38.87,77310.89,11.9,-0.96509,8e-05,1.8219]
[1777333757682,38.87,77313.62,11.9,-0.96488,8e-05,1.83115]
[1777333758689,38.87,77316.44,11.9,-0.96464,8e-05,1.84119]
[1777333759696,38.87,77318.12,11.9,-0.96451,9e-05,1.84708]
[1777333760703,38.87,77319.32,11.9,-0.96441,9e-05,1.85121]
[1777333762716,38.86,77320.66,11.9,-0.96431,9e-05,1.8556]
[1777333763724,38.86,77322.28,11.9,-0.96418,9e-05,1.86128]
[1777333764731,38.86,77323.69,11.9,-0.96406,9e-05,1.86619]
[1777333766454,38.86,77323.81,11.9,-0.96406,9e-05,1.86635]
[1777333766745,38.85,77325.26,11.9,-0.96394,9e-05,1.87141]
[1777333767751,38.85,77326.84,11.9,-0.96381,9e-05,1.87695]
[1777333768759,38.85,77328.81,11.9,-0.96365,9e-05,1.88394]
[1777333769836,38.85,77332.95,11.9,-0.96329,9e-05,1.89902]
[1777333771780,38.84,77333.57,11.9,-0.9634,9e-05,1.89248]
[1777333772787,38.84,77331.47,11.9,-0.96359,9e-05,1.88434]
[1777333774801,38.84,77332.38,11.9,-0.96353,9e-05,1.88709]
[1777333777382,38.84,77332.63,11.9,-0.9635,9e-05,1.88841]
[1777333777828,38.84,77341.7,11.9,-0.9627,9e-05,1.92252]
[1777333778424,38.84,77341.7,11.9,-0.9627,9e-05,1.92252]
[1777333778832,38.85,77341.75,11.9,-0.96266,9e-05,1.92408]
[1777333780846,38.87,77340.86,11.9,-0.96267,9e-05,1.92341]
[1777333781852,38.87,77339.34,11.9,-0.96282,9e-05,1.91731]
[1777333786888,38.85,77339.23,11.9,-0.96287,9e-05,1.91499]
[1777333791923,38.84,77339.42,11.9,-0.9629,9e-05,1.9138]
[1777333794945,38.83,77341.81,11.9,-0.96272,9e-05,1.92164]
[1777333795951,38.81,77340.33,11.9,-0.96294,9e-05,1.91219]
[1777333800986,38.8,77339.5,11.9,-0.96306,9e-05,1.90721]
[1777333806021,38.79,77339.04,11.9,-0.96314,9e-05,1.90366]
[1777333811057,38.77,77338.79,11.9,-0.96321,9e-05,1.90092]
[1777333816092,38.76,77337.9,11.9,-0.96333,9e-05,1.8958]
[1777333820121,38.75,77336.44,11.9,-0.96349,9e-05,1.88893]
[1777333822135,38.75,77334.3,11.9,-0.96368,9e-05,1.88081]
[1777333823142,38.75,77333.25,11.9,-0.96377,9e-05,1.87709]
[1777333825155,38.76,77329.78,11.9,-0.96406,9e-05,1.86465]
[1777333826163,38.76,77328.66,11.9,-0.96415,9e-05,1.86072]
[1777333827170,38.76,77326.92,11.9,-0.96429,9e-05,1.85453]
[1777333829184,38.76,77327.66,11.9,-0.96423,9e-05,1.8572]
[1777333830191,38.76,77329.45,11.9,-0.96408,9e-05,1.86351]
[1777333831198,38.76,77329.8,11.9,-0.96421,9e-05,1.85642]
[1777333832205,38.75,77328.24,11.9,-0.96435,9e-05,1.85039]
[1777333834219,38.75,77327.3,11.9,-0.96444,9e-05,1.84637]
[1777333839254,38.74,77328.54,11.9,-0.96437,9e-05,1.84935]
[1777333840261,38.74,77330.04,11.9,-0.96425,9e-05,1.8546]
[1777333845296,38.73,77329.75,11.9,-0.96431,9e-05,1.85217]
[1777333849323,38.72,77328.86,11.9,-0.96441,9e-05,1.84783]
[1777333850331,38.72,77329.56,11.9,-0.96435,9e-05,1.85015]
[1777333852345,38.72,77324.01,11.9,-0.96484,8e-05,1.82928]
[1777333853352,38.72,77321.71,11.9,-0.96504,8e-05,1.82067]
[1777333854359,38.71,77320.98,11.9,-0.96511,8e-05,1.8178]
[1777333859394,38.71,77321.78,11.9,-0.96506,8e-05,1.81967]
[1777333860401,38.71,77322.89,11.9,-0.96497,8e-05,1.8235]
[1777333865436,38.7,77322.58,11.9,-0.96503,8e-05,1.82129]
[1777333866442,38.7,77321.43,11.9,-0.96513,8e-05,1.8169]
[1777333869464,38.69,77320.44,11.9,-0.96523,8e-05,1.81268]
[1777333870471,38.69,77318.66,11.9,-0.96538,8e-05,1.80603]
[1777333875506,38.69,77319.43,11.9,-0.96534,8e-05,1.80784]
[1777333880541,38.68,77319.54,11.9,-0.96535,8e-05,1.80723]
[1777333885577,38.67,77319.6,11.9,-0.96537,8e-05,1.80642]
[1777333890612,38.67,77319.45,11.9,-0.96541,8e-05,1.80485]
[1777333892626,38.66,77317.16,11.9,-0.96575,8e-05,1.78822]
[1777333897661,38.66,77316.95,11.9,-0.96579,8e-05,1.78659]
[1777333902696,38.65,77317.16,11.9,-0.96579,8e-05,1.7865]
[1777333904710,38.65,77316.38,11.9,-0.96586,8e-05,1.78337]
[1777333907731,38.65,77317.06,11.9,-0.96582,8e-05,1.78533]
[1777333910752,38.65,77318.66,11.9,-0.9657,8e-05,1.79061]
[1777333914780,38.64,77319.6,11.9,-0.96563,8e-05,1.79334]
[1777333916794,38.64,77318.63,11.9,-0.96572,8e-05,1.7895]
[1777333917801,38.64,77317.47,11.9,-0.96582,8e-05,1.78516]
[1777333922836,38.63,77316.88,11.9,-0.96589,8e-05,1.78228]
[1777333927871,38.63,77316.0,11.9,-0.96598,8e-05,1.77838]
[1777333928878,38.63,77315.26,11.9,-0.96605,8e-05,1.77559]
[1777333933913,38.62,77314.93,11.9,-0.96609,8e-05,1.77374]
[1777333938948,38.62,77315.27,11.9,-0.96607,8e-05,1.77431]
[1777333941968,38.62,77313.86,11.9,-0.9662,8e-05,1.76888]
[1777333943982,38.61,77312.53,11.9,-0.96632,8e-05,1.76389]
[1777333949018,38.61,77309.77,11.9,-0.96655,8e-05,1.75351]
[1777333950025,38.61,77309.08,11.9,-0.96661,8e-05,1.75097]
[1777333951031,38.61,77305.53,11.9,-0.96704,8e-05,1.73047]
[1777333952039,38.61,77304.33,11.9,-0.96714,8e-05,1.72618]
[1777333953046,38.61,77302.29,11.9,-0.96731,8e-05,1.71896]
[1777333960096,38.61,77301.92,11.9,-0.96734,8e-05,1.7174]
[1777333962110,38.61,77302.68,11.9,-0.96728,8e-05,1.71998]
[1777333963117,38.61,77301.73,11.9,-0.96736,8e-05,1.7166]
[1777333972180,38.6,77300.75,11.9,-0.96745,8e-05,1.71283]
[1777333973187,38.6,77299.77,11.9,-0.96753,8e-05,1.70937]
[1777333975201,38.6,77300.43,11.9,-0.96748,8e-05,1.71162]
[1777333977215,38.6,77299.68,11.9,-0.96754,8e-05,1.70893]
[1777333979229,38.6,77300.35,11.9,-0.96749,8e-05,1.71121]
[1777333980236,38.6,77299.67,11.9,-0.96754,8e-05,1.7088]
[1777333986278,38.6,77299.21,11.9,-0.96758,8e-05,1.70703]
[1777333991313,38.6,77298.89,11.9,-0.96761,8e-05,1.70579]
[1777333994512,38.6,77298.04,11.9,-0.96768,8e-05,1.70274]
[1777334000376,38.6,77297.94,11.9,-0.96769,8e-05,1.7023]
[1777334001383,38.6,77301.85,11.9,-0.96738,8e-05,1.71595]
[1777334002389,38.6,77303.4,11.9,-0.96725,8e-05,1.72137]
[1777334007425,38.6,77309.08,11.9,-0.9668,8e-05,1.74118]
[1777334008432,38.6,77312.95,11.9,-0.96648,8e-05,1.7548]
[1777334009439,38.6,77311.83,11.9,-0.96658,8e-05,1.75071]
[1777334010446,38.6,77312.73,11.9,-0.96651,8e-05,1.75382]
[1777334012461,38.59,77310.91,11.9,-0.9668,8e-05,1.73929]
[1777334014474,38.59,77307.41,11.9,-0.96709,8e-05,1.72678]
[1777334020517,38.59,77314.44,11.9,-0.96652,8e-05,1.75134]
[1777334021524,38.59,77316.98,11.9,-0.96632,8e-05,1.7603]
[1777334025551,38.59,77316.21,11.9,-0.96639,8e-05,1.75713]
[1777334030587,38.58,77316.2,11.9,-0.9664,8e-05,1.7566]
[1777334031594,38.58,77315.4,11.9,-0.96647,8e-05,1.75365]
[1777334034615,38.58,77317.13,11.9,-0.96633,8e-05,1.75954]
[1777334036629,38.58,77316.41,11.9,-0.9664,8e-05,1.75677]
[1777334039650,38.58,77317.19,11.9,-0.96634,8e-05,1.75926]
[1777334043678,38.58,77320.16,11.9,-0.96611,8e-05,1.76948]
[1777334044685,38.58,77330.58,11.9,-0.96523,8e-05,1.80701]
[1777334045504,38.58,77330.58,11.9,-0.96523,8e-05,1.80701]
[1777334045707,38.57,77339.51,11.9,-0.96448,9e-05,1.83952]
[1777334046618,38.57,77339.51,11.9,-0.96448,9e-05,1.83952]
[1777334047168,38.58,77385.28,11.9,-0.96034,9e-05,2.0138]
[1777334047492,38.58,77385.28,11.9,-0.96034,9e-05,2.0138]
[1777334047717,38.54,77405.16,11.9,-0.95856,0.0001,2.08747]
[1777334048878,38.51,77412.14,11.9,-0.95803,0.0001,2.10923]
[1777334049729,38.46,77413.22,11.9,-0.95809,0.0001,2.10688]
[1777334051744,38.46,77414.71,11.9,-0.95797,0.0001,2.11157]
[1777334052750,38.45,77412.04,11.9,-0.95825,0.0001,2.10007]
[1777334053758,38.45,77407.5,11.9,-0.95871,0.0001,2.08111]
[1777334054765,38.44,77399.75,11.9,-0.95948,0.0001,2.04949]
[1777334055772,38.44,77394.34,11.9,-0.96001,0.0001,2.02746]
[1777334056881,38.44,77394.34,11.9,-0.96001,0.0001,2.02746]
[1777334058793,38.43,77392.69,11.9,-0.96021,9e-05,2.01934]
[1777334059800,38.43,77390.37,11.9,-0.96044,9e-05,2.00968]
[1777334061813,38.42,77399.45,11.9,-0.9596,0.0001,2.04452]
[1777334062820,38.42,77408.35,11.9,-0.95875,0.0001,2.07952]
[1777334063828,38.41,77408.91,11.9,-0.95872,0.0001,2.08114]
[1777334065842,38.41,77406.52,11.9,-0.95898,0.0001,2.07027]
[1777334066849,38.4,77405.58,11.9,-0.95909,0.0001,2.06589]
[1777334067856,38.4,77402.4,11.9,-0.95941,0.0001,2.05257]
[1777334070880,38.39,77399.02,11.9,-0.95978,0.0001,2.03736]
[1777334073239,38.38,77401.0,11.9,-0.95977,0.0001,2.03554]
[1777334073902,38.38,77405.28,11.9,-0.95937,0.0001,2.05201]
[1777334078379,38.36,77403.98,11.9,-0.95956,0.0001,2.04446]
[1777334082177,38.35,77402.28,11.9,-0.95978,0.0001,2.03536]
[1777334082969,38.35,77401.19,11.9,-0.95989,0.0001,2.03046]
[1777334084983,38.34,77407.34,11.9,-0.95933,0.0001,2.05382]
[1777334086342,38.33,77408.29,11.9,-0.95925,0.0001,2.05702]
[1777334087251,38.33,77408.29,11.9,-0.95925,0.0001,2.05702]
[1777334088017,38.33,77426.59,11.9,-0.95748,0.0001,2.1299]
[1777334089011,38.32,77430.28,11.9,-0.95712,0.0001,2.14432]
[1777334090276,38.28,77431.17,11.9,-0.95722,0.0001,2.14054]
[1777334091025,38.27,77429.84,11.9,-0.95737,0.0001,2.13433]
[1777334092032,38.27,77431.34,11.9,-0.95723,0.0001,2.13976]
[1777334094046,38.26,77430.53,11.9,-0.95735,0.0001,2.13496]
[1777334095053,38.26,77432.43,11.9,-0.95718,0.0001,2.14205]
[1777334096060,38.25,77435.34,11.9,-0.9569,0.0001,2.15331]
[1777334098074,38.24,77439.28,11.9,-0.95654,0.0001,2.16812]
[1777334100088,38.23,77438.28,11.9,-0.95668,0.0001,2.16241]
[1777334101095,38.23,77441.94,11.9,-0.95632,0.0001,2.17685]
[1777334102102,38.22,77443.61,11.9,-0.95617,0.0001,2.18302]
[1777334103112,38.22,77444.78,11.9,-0.95607,0.0001,2.1871]
[1777334104119,38.21,77441.77,11.9,-0.9564,0.0001,2.17374]
[1777334106133,38.2,77442.68,11.9,-0.95635,0.0001,2.17595]
[1777334108147,38.2,77439.87,11.9,-0.95667,0.0001,2.16268]
[1777334109154,38.19,77437.57,11.9,-0.95693,0.0001,2.15238]
[1777334110161,38.19,77433.9,11.9,-0.95732,0.0001,2.13648]
[1777334111168,38.18,77432.2,11.9,-0.95751,0.0001,2.12876]
[1777334113182,38.17,77425.69,11.9,-0.95819,0.0001,2.10071]
[1777334114188,38.17,77414.85,11.9,-0.95928,0.0001,2.05618]
[1777334115196,38.17,77414.05,11.9,-0.95937,0.0001,2.05238]
[1777334117209,38.16,77410.88,11.9,-0.9597,0.0001,2.03853]
[1777334118217,38.16,77406.35,11.9,-0.96015,0.0001,2.01993]
[1777334119225,38.15,77404.01,11.9,-0.96039,0.0001,2.01012]
[1777334120230,38.15,77402.64,11.9,-0.96053,0.0001,2.00419]
[1777334121238,38.15,77400.7,11.9,-0.96073,9e-05,1.99603]
[1777334123265,38.14,77397.74,11.9,-0.96103,9e-05,1.98341]
[1777334124270,38.14,77395.05,11.9,-0.9613,9e-05,1.9724]
[1777334125277,38.13,77393.4,11.9,-0.96146,9e-05,1.96549]
[1777334126283,38.13,77392.2,11.9,-0.96158,9e-05,1.96037]
[1777334127290,38.13,77401.58,11.9,-0.96071,9e-05,1.99669]
[1777334128298,38.13,77404.78,11.9,-0.96042,0.0001,2.00884]
[1777334129305,38.12,77407.12,11.9,-0.96021,0.0001,2.0176]
[1777334130312,38.12,77409.7,11.9,-0.95998,0.0001,2.02733]
[1777334131319,38.12,77410.69,11.9,-0.96005,0.0001,2.02218]
[1777334132326,38.11,77411.73,11.9,-0.95996,0.0001,2.02577]
[1777334133333,38.11,77412.66,11.9,-0.95989,0.0001,2.02893]
[1777334135347,38.1,77411.93,11.9,-0.95999,0.0001,2.02492]
[1777334140381,38.09,77411.79,11.9,-0.96006,0.0001,2.02164]
[1777334143403,38.08,77413.3,11.9,-0.95996,0.0001,2.02605]
[1777334144409,38.07,77415.6,11.9,-0.95975,0.0001,2.03469]
[1777334149445,38.06,77414.45,11.9,-0.95993,0.0001,2.02732]
[1777334150452,38.05,77415.41,11.9,-0.95985,0.0001,2.0306]
[1777334151459,38.05,77411.92,11.9,-0.9602,0.0001,2.01613]
[1777334152466,38.05,77410.96,11.9,-0.9603,0.0001,2.01177]
[1777334153473,38.04,77412.24,11.9,-0.96019,0.0001,2.01633]
[1777334157501,38.03,77407.69,11.9,-0.96068,0.0001,1.9962]
[1777334158133,38.03,77407.69,11.9,-0.96068,0.0001,1.9962]
[1777334159343,38.03,77407.01,11.9,-0.96076,9e-05,1.99299]
[1777334160523,38.02,77405.37,11.9,-0.96094,9e-05,1.98555]
[1777334162155,38.01,77399.69,11.9,-0.96149,9e-05,1.96229]
[1777334163544,38.01,77400.75,11.9,-0.9614,9e-05,1.96601]
[1777334168579,38.0,77400.81,11.9,-0.96145,9e-05,1.96403]
[1777334170594,37.99,77400.12,11.9,-0.96155,9e-05,1.96001]
[1777334172608,37.99,77398.91,11.9,-0.96168,9e-05,1.95441]
[1777334175629,37.98,77395.6,11.9,-0.96202,9e-05,1.94024]
[1777334181511,37.97,77394.97,11.9,-0.96212,9e-05,1.93618]
[1777334180663,37.96,77395.65,11.9,-0.96206,9e-05,1.93843]
[1777334181671,37.96,77394.37,11.9,-0.96219,9e-05,1.93306]
[1777334183145,37.96,77394.37,11.9,-0.96219,9e-05,1.93306]
[1777334183246,37.96,77395.37,11.9,-0.96211,9e-05,1.93655]
[1777334183685,37.96,77394.67,11.9,-0.96218,9e-05,1.93344]
[1777334188720,37.95,77394.62,11.9,-0.96223,9e-05,1.93132]
[1777334193755,37.93,77394.3,11.9,-0.96246,9e-05,1.91987]
[1777334197782,37.93,77395.34,11.9,-0.9624,9e-05,1.92247]
[1777334199797,37.92,77394.64,11.9,-0.96248,9e-05,1.91904]
[1777334200804,37.92,77393.46,11.9,-0.9626,9e-05,1.91413]
[1777334202818,37.91,77392.55,11.9,-0.9627,9e-05,1.90994]
[1777334204831,37.91,77393.66,11.9,-0.96261,9e-05,1.91354]
[1777334209866,37.9,77393.77,11.9,-0.96264,9e-05,1.91228]
[1777334210874,37.9,77394.7,11.9,-0.96256,9e-05,1.91553]
[1777334213895,37.89,77393.89,11.9,-0.96266,9e-05,1.91139]
[1777334214901,37.89,77392.96,11.9,-0.96276,9e-05,1.90747]
[1777334217923,37.88,77392.11,11.9,-0.96286,9e-05,1.90322]
[1777334221477,37.88,77391.83,11.9,-0.9629,9e-05,1.90151]
[1777334223965,37.87,77390.85,11.9,-0.96302,9e-05,1.89651]
[1777334225513,37.87,77390.85,11.9,-0.96302,9e-05,1.89651]
[1777334224972,37.87,77391.52,11.9,-0.96296,9e-05,1.89878]
[1777334227992,37.86,77390.11,11.9,-0.96311,9e-05,1.89246]
[1777334228726,37.86,77390.11,11.9,-0.96311,9e-05,1.89246]
[1777334229219,37.86,77414.18,11.9,-0.96088,0.0001,1.98598]
[1777334230007,37.86,77417.47,11.9,-0.96058,0.0001,1.99859]
[1777334231014,37.86,77407.38,11.9,-0.96155,9e-05,1.95825]
[1777334232025,37.85,77400.08,11.9,-0.96224,9e-05,1.92934]
[1777334233029,37.85,77399.37,11.9,-0.96231,9e-05,1.92622]
[1777334235043,37.85,77397.83,11.9,-0.96247,9e-05,1.91955]
[1777334238205,37.84,77398.32,11.9,-0.96244,9e-05,1.92077]
[1777334238222,37.84,77398.32,11.9,-0.96244,9e-05,1.92077]
[1777334238257,37.84,77392.65,11.9,-0.96297,9e-05,1.89854]
[1777334239072,37.84,77389.17,11.9,-0.96329,9e-05,1.88488]
[1777334240078,37.84,77388.05,11.9,-0.9634,9e-05,1.88032]
[1777334241085,37.84,77388.94,11.9,-0.96333,9e-05,1.88344]
[1777334243099,37.83,77387.64,11.9,-0.96346,9e-05,1.87791]
[1777334248134,37.82,77387.87,11.9,-0.96347,9e-05,1.87741]
[1777334253169,37.82,77386.49,11.9,-0.96377,9e-05,1.86263]
[1777334258204,37.81,77386.4,11.9,-0.96381,9e-05,1.86111]
[1777334259211,37.81,77382.34,11.9,-0.96418,9e-05,1.8455]
[1777334260218,37.81,77381.43,11.9,-0.96426,9e-05,1.84186]
[1777334261226,37.8,77380.32,11.9,-0.96437,9e-05,1.83748]
[1777334265254,37.8,77379.23,11.9,-0.96448,9e-05,1.83262]
[1777334270289,37.79,77379.27,11.9,-0.9645,9e-05,1.83187]
[1777334272492,37.79,77378.77,11.9,-0.96455,9e-05,1.82981]
[1777334272591,37.79,77378.2,11.9,-0.9646,9e-05,1.8275]
[1777334273310,37.79,77370.25,11.9,-0.9653,9e-05,1.79767]
[1777334274317,37.79,77368.93,11.9,-0.96542,9e-05,1.79266]
[1777334275622,37.79,77369.76,11.9,-0.96535,9e-05,1.79562]
[1777334279353,37.79,77371.16,11.9,-0.96524,9e-05,1.80036]
[1777334280360,37.79,77373.23,11.9,-0.96506,9e-05,1.80793]
[1777334281557,37.78,77375.12,11.9,-0.9649,9e-05,1.81485]
[1777334282062,37.78,77375.12,11.9,-0.9649,9e-05,1.81485]
[1777334283381,37.78,77371.58,11.9,-0.96521,9e-05,1.80137]
[1777334284388,37.78,77369.4,11.9,-0.96541,9e-05,1.79316]
[1777334289424,37.78,77369.38,11.9,-0.96542,9e-05,1.79256]
[1777334294459,37.78,77368.96,11.9,-0.96547,9e-05,1.79051]
[1777334297480,37.77,77368.26,11.9,-0.96553,9e-05,1.78764]
[1777334298486,37.77,77365.76,11.9,-0.96575,9e-05,1.77833]
[1777334305537,37.79,77361.63,11.9,-0.96606,9e-05,1.76524]
[1777334306544,37.79,77363.53,11.9,-0.96589,9e-05,1.77216]
[1777334307550,37.79,77365.57,11.9,-0.96572,9e-05,1.7796]
[1777334308666,37.78,77366.49,11.9,-0.96564,9e-05,1.78292]
[1777334314600,37.78,77365.96,11.9,-0.96584,9e-05,1.77253]
[1777334319634,37.78,77366.0,11.9,-0.96585,9e-05,1.77238]
[1777334323663,37.78,77367.29,11.9,-0.96574,9e-05,1.7769]
[1777334327691,37.78,77366.51,11.9,-0.96582,9e-05,1.77378]
[1777334332726,37.78,77365.39,11.9,-0.96592,9e-05,1.76937]
[1777334334740,37.77,77359.42,11.9,-0.96643,8e-05,1.74744]
[1777334335746,37.77,77360.93,11.9,-0.9663,8e-05,1.75289]
[1777334336753,37.77,77365.85,11.9,-0.96588,9e-05,1.77087]
[1777334341205,37.77,77366.77,11.9,-0.96581,9e-05,1.77404]
[1777334342795,37.77,77365.96,11.9,-0.96588,9e-05,1.77095]
[1777334344541,37.77,77367.35,11.9,-0.96576,9e-05,1.77601]
[1777334345593,37.77,77366.46,11.9,-0.96584,9e-05,1.77268]
[1777334345817,37.77,77367.45,11.9,-0.96576,9e-05,1.77627]
[1777334351597,37.77,77367.35,11.9,-0.96577,9e-05,1.77578]
[1777334351858,37.77,77365.9,11.9,-0.9659,9e-05,1.77022]
[1777334353522,37.77,77366.64,11.9,-0.96584,9e-05,1.77289]
[1777334355032,37.77,77370.29,11.9,-0.96552,9e-05,1.78624]
[1777334355888,37.77,77375.58,11.9,-0.96507,9e-05,1.80581]
[1777334357902,37.77,77374.52,11.9,-0.96517,9e-05,1.80164]
[1777334358909,37.77,77375.42,11.9,-0.96509,9e-05,1.80489]
[1777334364417,37.76,77374.85,11.9,-0.96515,9e-05,1.80233]
[1777334364518,37.76,77375.59,11.9,-0.96509,9e-05,1.80497]
[1777334365654,37.76,77373.69,11.9,-0.96526,9e-05,1.79779]
[1777334365958,37.76,77371.62,11.9,-0.96544,9e-05,1.79001]
[1777334366965,37.76,77370.35,11.9,-0.96555,9e-05,1.78522]
[1777334368338,37.76,77368.68,11.9,-0.96569,9e-05,1.77897]
[1777334374014,37.76,77368.09,11.9,-0.9659,9e-05,1.76837]
[1777334375021,37.76,77367.39,11.9,-0.96596,9e-05,1.76574]
[1777334380058,37.75,77366.92,11.9,-0.96601,9e-05,1.76372]
[1777334381064,37.75,77367.82,11.9,-0.96593,9e-05,1.76697]
[1777334382072,37.75,77370.67,11.9,-0.96569,9e-05,1.7774]
[1777334383079,37.75,77373.12,11.9,-0.96548,9e-05,1.78637]
[1777334384085,37.75,77371.45,11.9,-0.96563,9e-05,1.7801]
[1777334386100,37.75,77372.34,11.9,-0.96555,9e-05,1.78322]
[1777334391135,37.75,77372.17,11.9,-0.96558,9e-05,1.78215]
[1777334393149,37.75,77371.09,11.9,-0.96568,9e-05,1.77798]
[1777334397177,37.75,77370.24,11.9,-0.96576,9e-05,1.77451]
[1777334398185,37.75,77368.51,11.9,-0.96591,9e-05,1.76807]
[1777334399191,37.74,77369.43,11.9,-0.96583,9e-05,1.77138]
[1777334400198,37.74,77369.5,11.9,-0.96583,9e-05,1.77157]
[1777334401205,37.74,77374.72,11.9,-0.96538,9e-05,1.79086]
[1777334402212,37.74,77378.5,11.9,-0.96505,9e-05,1.80474]
[1777334404226,37.74,77379.83,11.9,-0.96494,9e-05,1.80945]
[1777334405233,37.74,77381.01,11.9,-0.96484,9e-05,1.81373]
[1777334407249,37.74,77376.73,11.9,-0.96522,9e-05,1.79749]
[1777334409263,37.74,77375.43,11.9,-0.96534,9e-05,1.79243]
[1777334411276,37.74,77374.66,11.9,-0.96541,9e-05,1.78936]
[1777334412284,37.74,77373.81,11.9,-0.96549,9e-05,1.78611]
[1777334413291,37.73,77374.52,11.9,-0.96543,9e-05,1.78865]
[1777334415304,37.73,77373.21,11.9,-0.96555,9e-05,1.7836]
[1777334416312,37.73,77370.06,11.9,-0.96582,9e-05,1.77188]
[1777334417319,37.73,77367.67,11.9,-0.96603,9e-05,1.76302]
[1777334419333,37.73,77366.87,11.9,-0.9661,9e-05,1.75997]
[1777334420340,37.73,77365.87,11.9,-0.96618,9e-05,1.75625]
[1777334421348,37.73,77366.7,11.9,-0.96611,9e-05,1.75924]
[1777334422354,37.73,77365.65,11.9,-0.9662,9e-05,1.75535]
[1777334423362,37.73,77364.35,11.9,-0.96632,8e-05,1.75055]
[1777334424369,37.73,77365.77,11.9,-0.9662,9e-05,1.7557]
[1777334426383,37.73,77364.84,11.9,-0.96628,8e-05,1.7522]
[1777334430411,37.73,77363.64,11.9,-0.96638,8e-05,1.74765]
[1777334433432,37.73,77362.16,11.9,-0.96665,8e-05,1.73422]
[1777334434438,37.73,77358.9,11.9,-0.96693,8e-05,1.72239]
[1777334435446,37.73,77357.32,11.9,-0.96706,8e-05,1.71669]
[1777334436299,37.73,77357.32,11.9,-0.96706,8e-05,1.71669]
[1777334436453,37.73,77353.98,11.9,-0.96734,8e-05,1.70468]
[1777334437460,37.73,77348.78,11.9,-0.96776,8e-05,1.68613]
[1777334438467,37.73,77347.8,11.9,-0.96784,8e-05,1.6827]
[1777334439611,37.73,77347.14,11.9,-0.9679,8e-05,1.68042]
[1777334440481,37.73,77345.61,11.9,-0.96802,8e-05,1.67505]
[1777334441488,37.73,77343.12,11.9,-0.96822,8e-05,1.66632]
[1777334442495,37.73,77334.89,11.9,-0.96888,8e-05,1.63753]
[1777334443502,37.73,77335.34,11.9,-0.96884,8e-05,1.63923]
[1777334444509,37.73,77333.77,11.9,-0.96896,8e-05,1.63388]
[1777334445516,37.73,77332.43,11.9,-0.96907,8e-05,1.62936]
[1777334447530,37.73,77331.51,11.9,-0.96913,8e-05,1.62645]
[1777334448537,37.74,77326.23,11.9,-0.96954,8e-05,1.60834]
[1777334449543,37.74,77325.62,11.9,-0.96959,8e-05,1.60641]
[1777334450875,37.74,77325.62,11.9,-0.96959,8e-05,1.60641]
[1777334450551,37.74,77326.47,11.9,-0.96952,8e-05,1.60951]
[1777334451557,37.74,77319.46,11.9,-0.97006,8e-05,1.58567]
[1777334452564,37.74,77317.26,11.9,-0.97022,8e-05,1.57839]
[1777334456592,37.75,77316.56,11.9,-0.97026,8e-05,1.57687]
[1777334457599,37.75,77315.28,11.9,-0.97035,8e-05,1.57275]
[1777334460621,37.75,77310.68,11.9,-0.97068,8e-05,1.5579]
[1777334461628,37.75,77315.35,11.9,-0.97032,8e-05,1.57391]
[1777334462634,37.76,77317.2,11.9,-0.97018,8e-05,1.58041]
[1777334467670,37.76,77317.16,11.9,-0.97016,8e-05,1.58134]
[1777334468677,37.76,77316.48,11.9,-0.9702,8e-05,1.57924]
[1777334471698,37.77,77315.16,11.9,-0.97029,8e-05,1.57542]
[1777334472705,37.77,77314.44,11.9,-0.97034,8e-05,1.57321]
[1777334473712,37.77,77308.02,11.9,-0.97082,8e-05,1.55181]
[1777334474719,37.77,77307.24,11.9,-0.97087,8e-05,1.54946]
[1777334475726,37.78,77298.43,11.9,-0.97153,7e-05,1.52042]
[1777334476735,37.78,77296.88,11.9,-0.97163,7e-05,1.51562]
[1777334477741,37.78,77296.07,11.9,-0.97169,7e-05,1.51327]
[1777334478748,37.78,77298.38,11.9,-0.97151,7e-05,1.52122]
[1777334479755,37.78,77305.35,11.9,-0.97098,8e-05,1.54469]
[1777334480762,37.79,77308.43,11.9,-0.97074,8e-05,1.55527]
[1777334481769,37.79,77307.17,11.9,-0.97083,8e-05,1.55131]
[1777334483782,37.79,77303.58,11.9,-0.97109,7e-05,1.53984]
[1777334484790,37.79,77301.4,11.9,-0.97125,7e-05,1.53287]
[1777334485797,37.79,77302.35,11.9,-0.97117,7e-05,1.53633]
[1777334488818,37.8,77305.12,11.9,-0.97094,8e-05,1.54643]
[1777334489824,37.8,77316.4,11.9,-0.97008,8e-05,1.58475]
[1777334490831,37.8,77317.53,11.9,-0.96998,8e-05,1.58887]
[1777334491838,37.81,77323.72,11.9,-0.96963,8e-05,1.60266]
[1777334492846,37.81,77329.11,11.9,-0.96921,8e-05,1.62143]
[1777334493853,37.81,77330.74,11.9,-0.96907,8e-05,1.62726]
[1777334494884,37.81,77328.85,11.9,-0.96922,8e-05,1.62087]
[1777334496898,37.81,77332.5,11.9,-0.96892,8e-05,1.63383]
[1777334498912,37.81,77336.25,11.9,-0.96862,8e-05,1.64719]
[1777334499919,37.81,77340.85,11.9,-0.96824,8e-05,1.66347]
[1777334500446,37.81,77340.85,11.9,-0.96824,8e-05,1.66347]
[1777334500926,37.82,77349.85,11.9,-0.96751,8e-05,1.69549]
[1777334502778,37.82,77349.85,11.9,-0.96751,8e-05,1.69549]
[1777334502875,37.82,77353.68,11.9,-0.96719,8e-05,1.70932]
[1777334502940,37.82,77350.03,11.9,-0.96749,8e-05,1.69625]
[1777334504469,37.82,77348.54,11.9,-0.96761,8e-05,1.69098]
[1777334504953,37.82,77349.41,11.9,-0.96754,8e-05,1.69408]
[1777334505961,37.82,77348.12,11.9,-0.96764,8e-05,1.68952]
[1777334507975,37.82,77346.68,11.9,-0.96776,8e-05,1.68448]
[1777334509590,37.82,77347.86,11.9,-0.96766,8e-05,1.68876]
[1777334509988,37.82,77346.92,11.9,-0.96774,8e-05,1.68542]
[1777334510996,37.82,77344.86,11.9,-0.96791,8e-05,1.67815]
[1777334512003,37.82,77338.16,11.9,-0.96845,8e-05,1.65457]
[1777334514017,37.82,77339.71,11.9,-0.96832,8e-05,1.66016]
[1777334516031,37.82,77338.65,11.9,-0.9684,8e-05,1.65669]
[1777334517038,37.82,77336.78,11.9,-0.96855,8e-05,1.65013]
[1777334519052,37.82,77337.97,11.9,-0.96845,8e-05,1.65457]
[1777334520059,37.82,77337.14,11.9,-0.96851,8e-05,1.65175]
[1777334522073,37.82,77339.66,11.9,-0.96831,8e-05,1.66077]
[1777334523080,37.82,77340.65,11.9,-0.96822,8e-05,1.66433]
[1777334525095,37.83,77338.79,11.9,-0.96837,8e-05,1.65793]
[1777334526102,37.83,77331.34,11.9,-0.96897,8e-05,1.63199]
[1777334527108,37.83,77329.56,11.9,-0.9691,8e-05,1.62594]
[1777334528116,37.83,77330.49,11.9,-0.96903,8e-05,1.62929]
[1777334532144,37.83,77331.21,11.9,-0.96896,8e-05,1.63229]
[1777334533151,37.83,77334.58,11.9,-0.96869,8e-05,1.64415]
[1777334534157,37.83,77336.49,11.9,-0.96853,8e-05,1.65092]
[1777334535165,37.83,77335.17,11.9,-0.96864,8e-05,1.6464]
[1777334537178,37.83,77334.41,11.9,-0.96869,8e-05,1.64394]
[1777334538186,37.84,77335.97,11.9,-0.96856,8e-05,1.6495]
[1777334539194,37.84,77336.75,11.9,-0.9685,8e-05,1.65232]
[1777334543221,37.84,77335.7,11.9,-0.96858,8e-05,1.64903]
[1777334548256,37.84,77337.94,11.9,-0.96838,8e-05,1.65739]
[1777334549262,37.84,77340.53,11.9,-0.96817,8e-05,1.66659]
[1777334551277,37.84,77341.01,11.9,-0.96827,8e-05,1.66065]
[1777334556313,37.85,77342.18,11.9,-0.96817,8e-05,1.66517]
[1777334557320,37.85,77347.33,11.9,-0.96774,8e-05,1.68347]
[1777334558327,37.85,77348.79,11.9,-0.96762,8e-05,1.6887]
[1777334563362,37.85,77349.11,11.9,-0.96759,8e-05,1.69003]
[1777334566382,37.85,77347.12,11.9,-0.96775,8e-05,1.68307]
[1777334567390,37.85,77348.56,11.9,-0.96763,8e-05,1.68823]
[1777334571418,37.85,77349.64,11.9,-0.96754,8e-05,1.69224]
[1777334574439,37.85,77350.94,11.9,-0.96743,8e-05,1.69698]
[1777334575447,37.85,77348.43,11.9,-0.96764,8e-05,1.68806]
[1777334576454,37.85,77345.59,11.9,-0.96787,8e-05,1.67802]
[1777334577461,37.85,77343.98,11.9,-0.968,8e-05,1.67239]
[1777334578468,37.85,77343.06,11.9,-0.96807,8e-05,1.66921]
[1777334581491,37.85,77341.9,11.9,-0.96816,8e-05,1.66534]
[1777334582498,37.85,77349.03,11.9,-0.96758,8e-05,1.69067]
[1777334583505,37.85,77353.75,11.9,-0.96719,8e-05,1.70757]
[1777334585519,37.85,77353.0,11.9,-0.96725,8e-05,1.7049]
[1777334586526,37.85,77344.06,11.9,-0.96798,8e-05,1.67311]
[1777334587533,37.85,77340.5,11.9,-0.96827,8e-05,1.66063]
[1777334589546,37.86,77335.1,11.9,-0.9687,8e-05,1.64189]
[1777334590554,37.86,77334.08,11.9,-0.96878,8e-05,1.63846]
[1777334592952,37.86,77334.25,11.9,-0.96876,8e-05,1.63917]
[1777334593002,37.86,77330.44,11.9,-0.96906,8e-05,1.62606]
[1777334593113,37.86,77330.44,11.9,-0.96906,8e-05,1.62606]
[1777334593226,37.86,77330.44,11.9,-0.96906,8e-05,1.62606]
[1777334593337,37.86,77330.44,11.9,-0.96906,8e-05,1.62606]
[1777334593574,37.86,77312.39,11.9,-0.97046,8e-05,1.56453]
[1777334594581,37.86,77305.6,11.9,-0.97097,8e-05,1.54201]
[1777334595590,37.86,77301.12,11.9,-0.9713,7e-05,1.52741]
[1777334596596,37.86,77302.85,11.9,-0.97116,7e-05,1.53344]
[1777334597603,37.87,77304.06,11.9,-0.97106,7e-05,1.53776]
[1777334598610,37.87,77302.53,11.9,-0.97117,7e-05,1.53296]
[1777334599618,37.87,77301.44,11.9,-0.97125,7e-05,1.52964]
[1777334602638,37.88,77300.13,11.9,-0.97132,7e-05,1.5262]
[1777334603645,37.88,77301.96,11.9,-0.97118,7e-05,1.53257]
[1777334604652,37.88,77303.97,11.9,-0.97102,7e-05,1.53954]
[1777334605658,37.88,77306.83,11.9,-0.9708,8e-05,1.54937]
[1777334607673,37.89,77305.45,11.9,-0.97089,8e-05,1.54529]
[1777334608679,37.89,77302.83,11.9,-0.97108,7e-05,1.53684]
[1777334610694,37.89,77300.93,11.9,-0.97121,7e-05,1.53112]
[1777334611701,37.89,77301.74,11.9,-0.97128,7e-05,1.52667]
[1777334612708,37.9,77300.73,11.9,-0.97135,7e-05,1.52362]
[1777334615729,37.9,77297.74,11.9,-0.97155,7e-05,1.51469]
[1777334620792,37.91,77298.32,11.9,-0.97147,7e-05,1.51789]
[1777334620893,37.91,77299.19,11.9,-0.9714,7e-05,1.52108]
[1777334623785,37.92,77297.71,11.9,-0.97149,7e-05,1.51714]
[1777334625799,37.92,77303.27,11.9,-0.97106,7e-05,1.53617]
[1777334627812,37.93,77300.98,11.9,-0.97122,7e-05,1.52915]
[1777334631840,37.94,77302.78,11.9,-0.97106,7e-05,1.53631]
[1777334632848,37.94,77305.13,11.9,-0.97088,8e-05,1.54442]
[1777334637883,37.95,77305.21,11.9,-0.97084,8e-05,1.54605]
[1777334639897,37.95,77303.15,11.9,-0.97098,7e-05,1.53973]
[1777334640904,37.95,77298.85,11.9,-0.9713,7e-05,1.52576]
[1777334641910,37.96,77296.31,11.9,-0.97148,7e-05,1.51769]
[1777334643925,37.96,77298.5,11.9,-0.9713,7e-05,1.52554]
[1777334644932,37.96,77299.87,11.9,-0.97119,7e-05,1.53037]
[1777334648959,37.97,77301.39,11.9,-0.97105,7e-05,1.53658]
[1777334653994,37.98,77301.18,11.9,-0.97104,7e-05,1.5373]
[1777334655008,37.98,77298.23,11.9,-0.97125,7e-05,1.52781]
[1777334656020,37.98,77299.24,11.9,-0.97117,7e-05,1.53144]
[1777334657016,37.99,77297.74,11.9,-0.97127,7e-05,1.52678]
[1777334660037,37.99,77294.09,11.9,-0.97152,7e-05,1.51565]
[1777334661043,37.99,77293.14,11.9,-0.97159,7e-05,1.51282]
[1777334664878,38.0,77292.61,11.9,-0.9716,7e-05,1.51203]
[1777334665072,38.0,77292.47,11.9,-0.97161,7e-05,1.51188]
[1777334666079,38.0,77286.59,11.9,-0.97203,7e-05,1.49301]
[1777334666116,38.0,77286.59,11.9,-0.97203,7e-05,1.49301]
[1777334667086,38.01,77286.56,11.9,-0.97203,7e-05,1.49323]
[1777334669099,38.01,77283.9,11.9,-0.9722,7e-05,1.4853]
[1777334670107,38.01,77285.32,11.9,-0.97209,7e-05,1.49024]
[1777334671114,38.02,77285.58,11.9,-0.97219,7e-05,1.48412]
[1777334673128,38.02,77284.63,11.9,-0.97225,7e-05,1.48176]
[1777334676149,38.03,77285.31,11.9,-0.97217,7e-05,1.48505]
[1777334677497,38.03,77284.38,11.9,-0.97222,7e-05,1.48277]
[1777334678163,38.03,77282.65,11.9,-0.97235,7e-05,1.47719]
[1777334679169,38.04,77283.85,11.9,-0.97225,7e-05,1.48143]
[1777334680177,38.04,77281.96,11.9,-0.97238,7e-05,1.47571]
[1777334681184,38.04,77282.78,11.9,-0.97231,7e-05,1.47872]
[1777334682191,38.04,77280.16,11.9,-0.97249,7e-05,1.47067]
[1777334683198,38.05,77278.96,11.9,-0.97257,7e-05,1.46719]
[1777334686218,38.06,77283.83,11.9,-0.97219,7e-05,1.48444]
[1777334687226,38.06,77285.22,11.9,-0.97208,7e-05,1.4893]
[1777334689239,38.07,77283.73,11.9,-0.97217,7e-05,1.4852]
[1777334691253,38.07,77286.19,11.9,-0.97197,7e-05,1.4939]
[1777334692261,38.07,77288.89,11.9,-0.97177,7e-05,1.50303]
[1777334697296,38.08,77292.4,11.9,-0.97147,7e-05,1.51621]
[1777334698303,38.09,77293.43,11.9,-0.97139,7e-05,1.51991]
[1777334700319,38.09,77291.93,11.9,-0.97149,7e-05,1.5153]
[1777334701323,38.09,77287.53,11.9,-0.9718,7e-05,1.50154]
[1777334702331,38.1,77286.38,11.9,-0.97188,7e-05,1.49814]
[1777334703338,38.1,77280.03,11.9,-0.97233,7e-05,1.47795]
[1777334704345,38.1,77278.67,11.9,-0.97242,7e-05,1.47395]
[1777334705353,38.1,77276.25,11.9,-0.97258,7e-05,1.46657]
[1777334709381,38.11,77275.01,11.9,-0.97264,7e-05,1.46418]
[1777334710388,38.12,77274.21,11.9,-0.97269,7e-05,1.46203]
[1777334712758,38.12,77272.73,11.9,-0.97277,7e-05,1.45811]
[1777334717436,38.14,77273.76,11.9,-0.97265,7e-05,1.46342]
[1777334719451,38.14,77275.53,11.9,-0.97251,7e-05,1.46987]
[1777334720458,38.15,77274.05,11.9,-0.97261,7e-05,1.46552]
[1777334721465,38.15,77274.9,11.9,-0.97254,7e-05,1.46863]
[1777334722472,38.15,77273.09,11.9,-0.97266,7e-05,1.46323]
[1777334726500,38.16,77274.72,11.9,-0.97251,7e-05,1.47002]
[1777334727507,38.16,77290.63,11.9,-0.97135,7e-05,1.52159]
[1777334728515,38.17,77294.74,11.9,-0.97103,7e-05,1.53581]
[1777334733551,38.18,77294.47,11.9,-0.97115,7e-05,1.52888]
[1777334734558,38.18,77292.44,11.9,-0.9713,7e-05,1.5225]
[1777334739594,38.19,77292.24,11.9,-0.97128,7e-05,1.52336]
[1777334743622,38.2,77291.13,11.9,-0.97133,7e-05,1.52094]
[1777334744629,38.2,77290.26,11.9,-0.97139,7e-05,1.5184]
[1777334745636,38.2,77294.59,11.9,-0.97106,7e-05,1.53295]
[1777334746643,38.2,77295.6,11.9,-0.97098,7e-05,1.53657]
[1777334747650,38.21,77294.6,11.9,-0.97105,7e-05,1.53356]
[1777334750671,38.21,77293.11,11.9,-0.97114,7e-05,1.5295]
[1777334751678,38.21,77294.35,11.9,-0.97104,7e-05,1.53388]
[1777334752685,38.22,77296.64,11.9,-0.97086,7e-05,1.54174]
[1777334754699,38.22,77294.95,11.9,-0.97097,7e-05,1.5367]
[1777334759734,38.23,77295.29,11.9,-0.97092,7e-05,1.53921]
[1777334760741,38.23,77294.03,11.9,-0.97101,7e-05,1.53532]
[1777334761748,38.23,77288.69,11.9,-0.97139,7e-05,1.51805]
[1777334763762,38.24,77286.19,11.9,-0.97156,7e-05,1.5105]
[1777334766783,38.24,77285.41,11.9,-0.9716,7e-05,1.50891]
[1777334767790,38.25,77282.63,11.9,-0.9718,7e-05,1.50019]
[1777334768798,38.25,77279.1,11.9,-0.97204,7e-05,1.4891]
[1777334771819,38.26,77281.56,11.9,-0.97184,7e-05,1.49809]
[1777334772826,38.26,77285.75,11.9,-0.97153,7e-05,1.51204]
[1777334773833,38.26,77286.52,11.9,-0.97147,7e-05,1.51486]
[1777334774840,38.26,77285.54,11.9,-0.97153,7e-05,1.51197]
[1777334775847,38.26,77284.28,11.9,-0.97162,7e-05,1.50818]
[1777334776854,38.27,77283.61,11.9,-0.97166,7e-05,1.50632]
[1777334777861,38.27,77282.46,11.9,-0.97173,7e-05,1.5029]
[1777334780882,38.28,77281.32,11.9,-0.9718,7e-05,1.50019]
[1777334782896,38.28,77282.13,11.9,-0.97172,7e-05,1.50348]
[1777334784913,38.28,77283.03,11.9,-0.97164,7e-05,1.50705]
[1777334785920,38.29,77282.21,11.9,-0.97169,7e-05,1.50471]
[1777334790955,38.3,77281.16,11.9,-0.97173,7e-05,1.50292]
[1777334792969,38.3,77277.81,11.9,-0.97209,7e-05,1.48538]
[1777334793976,38.31,77276.05,11.9,-0.97221,7e-05,1.48008]
[1777334795990,38.31,77274.12,11.9,-0.97233,7e-05,1.47462]
[1777334796997,38.31,77275.57,11.9,-0.97222,7e-05,1.47964]
[1777334798004,38.32,77277.16,11.9,-0.9721,7e-05,1.48511]
[1777334799010,38.32,77277.97,11.9,-0.97203,7e-05,1.48807]
[1777334801025,38.32,77277.02,11.9,-0.97208,7e-05,1.48571]
[1777334802031,38.33,77278.19,11.9,-0.97199,7e-05,1.48983]
[1777334805053,38.33,77275.01,11.9,-0.9722,7e-05,1.48064]
[1777334806060,38.34,77273.55,11.9,-0.97229,7e-05,1.47632]
[1777334809081,38.34,77272.01,11.9,-0.97238,7e-05,1.47249]
[1777334814116,38.36,77272.46,11.9,-0.97231,7e-05,1.47577]
[1777334819151,38.37,77272.12,11.9,-0.97229,7e-05,1.4765]
[1777334821165,38.37,77268.87,11.9,-0.97251,7e-05,1.46684]
[1777334823179,38.38,77267.86,11.9,-0.97256,7e-05,1.46438]
[1777334827207,38.39,77266.66,11.9,-0.97261,7e-05,1.46208]
[1777334832242,38.4,77266.04,11.9,-0.97261,7e-05,1.46201]
[1777334837277,38.42,77265.64,11.9,-0.9726,7e-05,1.46263]
[1777334840297,38.42,77266.84,11.9,-0.97249,7e-05,1.46757]
[1777334845333,38.44,77266.42,11.9,-0.97248,7e-05,1.46807]
[1777334847347,38.44,77269.13,11.9,-0.97227,7e-05,1.47744]
[1777334848354,38.45,77268.17,11.9,-0.97233,7e-05,1.47474]
[1777334851375,38.46,77266.92,11.9,-0.97251,7e-05,1.46487]
[1777334854396,38.46,77264.18,11.9,-0.97268,7e-05,1.45728]
[1777334857417,38.47,77262.83,11.9,-0.97275,7e-05,1.45415]
[1777334858424,38.47,77260.62,11.9,-0.9729,7e-05,1.44757]
[1777334862452,38.48,77261.4,11.9,-0.97281,7e-05,1.4516]
[1777334863458,38.49,77260.6,11.9,-0.97286,7e-05,1.44946]
[1777334866480,38.5,77263.21,11.9,-0.97265,7e-05,1.45887]
[1777334867488,38.5,77268.38,11.9,-0.97227,7e-05,1.47566]
[1777334868495,38.5,77270.75,11.9,-0.97209,7e-05,1.48359]
[1777334871516,38.51,77269.84,11.9,-0.97214,7e-05,1.48168]
[1777334873529,38.51,77270.46,11.9,-0.97208,7e-05,1.48433]
[1777334874537,38.52,77276.41,11.9,-0.97164,7e-05,1.50381]
[1777334875545,38.52,77279.12,11.9,-0.97143,7e-05,1.51289]
[1777334876551,38.52,77279.81,11.9,-0.97138,7e-05,1.51542]
[1777334877558,38.52,77290.43,11.9,-0.97058,8e-05,1.5505]
[1777334878565,38.52,77292.36,11.9,-0.97043,8e-05,1.55711]
[1777334879571,38.52,77291.51,11.9,-0.97049,8e-05,1.55451]
[1777334880579,38.53,77292.98,11.9,-0.97038,8e-05,1.5596]
[1777334882593,38.53,77292.26,11.9,-0.97042,8e-05,1.55763]
[1777334886622,38.53,77290.82,11.9,-0.97051,8e-05,1.5537]
[1777334887629,38.54,77296.94,11.9,-0.97004,8e-05,1.57426]
[1777334888636,38.54,77299.51,11.9,-0.96984,8e-05,1.58304]
[1777334890650,38.54,77302.85,11.9,-0.96958,8e-05,1.59461]
[1777334893670,38.54,77304.65,11.9,-0.96943,8e-05,1.60114]
[1777334896693,38.55,77303.35,11.9,-0.96952,8e-05,1.59718]
[1777334898708,38.55,77302.57,11.9,-0.96957,8e-05,1.59486]
[1777334903743,38.55,77302.37,11.9,-0.96957,8e-05,1.59496]
[1777334908778,38.56,77303.16,11.9,-0.96949,8e-05,1.5984]
[1777334913812,38.56,77303.71,11.9,-0.96957,8e-05,1.59336]
[1777334918848,38.57,77303.92,11.9,-0.96953,8e-05,1.59486]
[1777334919855,38.57,77304.9,11.9,-0.96945,8e-05,1.59832]
[1777334922875,38.57,77305.81,11.9,-0.96937,8e-05,1.60184]
[1777334923882,38.57,77308.1,11.9,-0.96919,8e-05,1.60974]
[1777334925897,38.58,77306.92,11.9,-0.96928,8e-05,1.60601]
[1777334930932,38.58,77306.73,11.9,-0.96928,8e-05,1.60607]
[1777334931939,38.58,77314.43,11.9,-0.96867,8e-05,1.63243]
[1777334933953,38.58,77314.75,11.9,-0.96864,8e-05,1.63372]
[1777334935967,38.58,77316.1,11.9,-0.96853,8e-05,1.63854]
[1777334936974,38.59,77318.66,11.9,-0.96832,8e-05,1.64743]
[1777334938987,38.59,77319.44,11.9,-0.96826,8e-05,1.65027]
[1777334939995,38.59,77320.22,11.9,-0.96819,8e-05,1.65303]
[1777334943016,38.59,77322.04,11.9,-0.96804,8e-05,1.65951]
[1777334944022,38.59,77322.82,11.9,-0.96798,8e-05,1.66227]
[1777334949058,38.59,77325.86,11.9,-0.96773,8e-05,1.67307]
[1777334950065,38.59,77329.2,11.9,-0.96746,8e-05,1.68477]
[1777334951072,38.59,77328.45,11.9,-0.96752,8e-05,1.68215]
[1777334952610,38.59,77328.62,11.9,-0.9675,8e-05,1.68276]
[1777334952648,38.59,77328.62,11.9,-0.9675,8e-05,1.68276]
[1777334953088,38.59,77337.13,11.9,-0.9668,8e-05,1.71273]
[1777334954096,38.59,77339.29,11.9,-0.96663,8e-05,1.72035]
[1777334955103,38.59,77332.98,11.9,-0.96715,8e-05,1.69798]
[1777334956110,38.59,77328.45,11.9,-0.96752,8e-05,1.68208]
[1777334957116,38.59,77326.69,11.9,-0.96766,8e-05,1.67594]
[1777334958124,38.59,77327.6,11.9,-0.96759,8e-05,1.67914]
[1777334960139,38.59,77326.84,11.9,-0.96765,8e-05,1.67651]
[1777334966179,38.59,77327.63,11.9,-0.96758,8e-05,1.67936]
[1777334969201,38.59,77335.61,11.9,-0.96693,8e-05,1.70742]
[1777334970208,38.59,77340.26,11.9,-0.96654,8e-05,1.72387]
[1777334971215,38.59,77342.64,11.9,-0.96649,8e-05,1.72426]
[1777334975242,38.59,77344.0,11.9,-0.96638,8e-05,1.72883]
[1777334977257,38.59,77348.63,11.9,-0.966,8e-05,1.74526]
[1777334979271,38.59,77350.19,11.9,-0.96587,8e-05,1.75067]
[1777334980278,38.59,77353.73,11.9,-0.96557,9e-05,1.76333]
[1777334981285,38.58,77358.36,11.9,-0.96518,9e-05,1.78]
[1777334981450,38.58,77358.36,11.9,-0.96518,9e-05,1.78]
[1777334982292,38.58,77362.02,11.9,-0.96487,9e-05,1.79321]
[1777334983298,38.58,77363.62,11.9,-0.96473,9e-05,1.79889]
[1777334987327,38.58,77362.86,11.9,-0.96481,9e-05,1.79537]
[1777334989341,38.58,77359.98,11.9,-0.96507,9e-05,1.78449]
[1777334991354,38.57,77357.93,11.9,-0.96526,9e-05,1.77671]
[1777334992363,38.57,77356.8,11.9,-0.96536,9e-05,1.77246]
[1777334993368,38.57,77356.09,11.9,-0.96542,9e-05,1.76975]
[1777334997399,38.57,77353.43,11.9,-0.96566,9e-05,1.7596]
[1777334998407,38.57,77352.17,11.9,-0.96577,9e-05,1.75492]
[1777335000422,38.57,77351.22,11.9,-0.96586,8e-05,1.75128]
[1777335001430,38.56,77357.85,11.9,-0.96529,9e-05,1.77517]
[1777335002436,38.56,77360.56,11.9,-0.96506,9e-05,1.78494]
[1777335003443,38.56,77355.3,11.9,-0.96552,9e-05,1.76568]
[1777335004450,38.56,77350.77,11.9,-0.96591,8e-05,1.74917]
[1777335005457,38.56,77348.6,11.9,-0.96609,8e-05,1.74125]
[1777335006464,38.56,77336.19,11.9,-0.96713,8e-05,1.69703]
[1777335007471,38.56,77331.45,11.9,-0.96752,8e-05,1.68031]
[1777335008478,38.56,77329.05,11.9,-0.96771,8e-05,1.67192]
[1777335010491,38.56,77330.32,11.9,-0.96761,8e-05,1.6764]
[1777335013831,38.56,77334.93,11.9,-0.96723,8e-05,1.69265]
[1777335014520,38.56,77336.36,11.9,-0.96711,8e-05,1.69768]
[1777335015527,38.56,77334.85,11.9,-0.96724,8e-05,1.69236]
[1777335016534,38.56,77335.68,11.9,-0.96717,8e-05,1.69526]
[1777335017540,38.56,77334.63,11.9,-0.96726,8e-05,1.69156]
[1777335021569,38.56,77340.1,11.9,-0.96681,8e-05,1.71082]
[1777335022576,38.56,77341.96,11.9,-0.96665,8e-05,1.71738]
[1777335023583,38.56,77337.32,11.9,-0.96704,8e-05,1.70095]
[1777335026604,38.56,77336.13,11.9,-0.96714,8e-05,1.69662]
[1777335031639,38.56,77336.01,11.9,-0.9673,8e-05,1.68815]
[1777335032645,38.56,77336.92,11.9,-0.96722,8e-05,1.69133]
[1777335033653,38.56,77338.3,11.9,-0.96711,8e-05,1.69617]
[1777335036674,38.56,77343.94,11.9,-0.96664,8e-05,1.71607]
[1777335037681,38.56,77347.9,11.9,-0.96631,8e-05,1.73013]
[1777335038688,38.56,77359.63,11.9,-0.96532,9e-05,1.77234]
[1777335039696,38.56,77361.53,11.9,-0.96516,9e-05,1.77911]
[1777335043723,38.55,77362.62,11.9,-0.96508,9e-05,1.78246]
[1777335044729,38.55,77367.42,11.9,-0.96466,9e-05,1.79988]
[1777335046405,38.55,77370.32,11.9,-0.96441,9e-05,1.81038]
[1777335046744,38.55,77372.37,11.9,-0.96424,9e-05,1.81775]
[1777335047751,38.55,77373.49,11.9,-0.96414,9e-05,1.82168]
[1777335049764,38.54,77370.72,11.9,-0.9644,9e-05,1.811]
[1777335050775,38.54,77373.33,11.9,-0.96417,9e-05,1.82045]
[1777335051782,38.54,77374.6,11.9,-0.96407,9e-05,1.82495]
[1777335052789,38.54,77376.05,11.9,-0.96394,9e-05,1.83011]
[1777335053796,38.54,77378.46,11.9,-0.96373,9e-05,1.83886]
[1777335054803,38.54,77376.99,11.9,-0.96387,9e-05,1.83314]
[1777335059839,38.53,77377.78,11.9,-0.96383,9e-05,1.83493]
[1777335060846,38.53,77380.11,11.9,-0.96362,9e-05,1.84339]
[1777335061853,38.53,77384.36,11.9,-0.96325,9e-05,1.85908]
[1777335064299,38.53,77383.97,11.9,-0.96329,9e-05,1.85734]
[1777335064334,38.52,77384.84,11.9,-0.96322,9e-05,1.86034]
[1777335064939,38.52,77384.84,11.9,-0.96322,9e-05,1.86034]
[1777335065037,38.52,77390.43,11.9,-0.96272,9e-05,1.88118]
[1777335065881,38.52,77397.91,11.9,-0.96204,9e-05,1.90937]
[1777335066887,38.52,77397.03,11.9,-0.96213,9e-05,1.90564]
[1777335071922,38.51,77397.76,11.9,-0.9621,9e-05,1.90669]
[1777335077965,38.49,77397.99,11.9,-0.96213,9e-05,1.90549]
[1777335079979,38.49,77403.06,11.9,-0.96168,9e-05,1.92426]
[1777335080986,38.49,77402.25,11.9,-0.96176,9e-05,1.92077]
[1777335082999,38.48,77404.0,11.9,-0.96162,9e-05,1.92676]
[1777335085256,38.48,77403.64,11.9,-0.96166,9e-05,1.92499]
[1777335085267,38.48,77402.09,11.9,-0.96181,9e-05,1.91864]
[1777335086029,38.47,77415.43,11.9,-0.96056,0.0001,1.97005]
[1777335087035,38.47,77414.97,11.9,-0.96062,0.0001,1.96779]
[1777335088043,38.47,77414.29,11.9,-0.96069,0.0001,1.96468]
[1777335090057,38.46,77416.05,11.9,-0.96055,0.0001,1.97067]
[1777335091064,38.46,77419.18,11.9,-0.96042,0.0001,1.97385]
[1777335092071,38.46,77420.05,11.9,-0.96035,0.0001,1.97679]
[1777335093077,38.45,77421.55,11.9,-0.96021,0.0001,1.98222]
[1777335094932,38.45,77421.33,11.9,-0.96025,0.0001,1.98088]
[1777335095092,38.45,77428.34,11.9,-0.95958,0.0001,2.00812]
[1777335096099,38.44,77423.96,11.9,-0.96002,0.0001,1.99025]
[1777335097106,38.44,77417.37,11.9,-0.96066,0.0001,1.96385]
[1777335098113,38.44,77413.7,11.9,-0.96102,0.0001,1.94908]
[1777335099119,38.44,77412.78,11.9,-0.96112,9e-05,1.94508]
[1777335101134,38.43,77411.35,11.9,-0.96128,9e-05,1.93869]
[1777335105162,38.42,77409.48,11.9,-0.96149,9e-05,1.92981]
[1777335107176,38.42,77408.42,11.9,-0.96161,9e-05,1.92493]
[1777335112211,38.4,77408.13,11.9,-0.96169,9e-05,1.92187]
[1777335117246,38.39,77407.86,11.9,-0.96176,9e-05,1.91892]
[1777335118253,38.39,77406.08,11.9,-0.96193,9e-05,1.91168]
[1777335119260,38.39,77401.03,11.9,-0.96241,9e-05,1.89195]
[1777335120267,38.38,77399.37,11.9,-0.96257,9e-05,1.88527]
[1777335122281,38.38,77398.46,11.9,-0.96267,9e-05,1.88115]
[1777335123288,38.38,77397.03,11.9,-0.96281,9e-05,1.87539]
[1777335126309,38.37,77396.43,11.9,-0.96289,9e-05,1.87218]
[1777335127316,38.37,77395.33,11.9,-0.963,9e-05,1.8677]
[1777335128323,38.37,77396.05,11.9,-0.96294,9e-05,1.87013]
[1777335130430,38.37,77395.62,11.9,-0.96299,9e-05,1.86819]
[1777335130512,38.36,77395.55,11.9,-0.963,9e-05,1.86763]
[1777335131344,38.36,77394.58,11.9,-0.9631,9e-05,1.86365]
[1777335136379,38.35,77393.74,11.9,-0.96321,9e-05,1.859]
[1777335141414,38.34,77393.73,11.9,-0.96324,9e-05,1.85752]
[1777335146451,38.33,77395.61,11.9,-0.96311,9e-05,1.86319]
[1777335147458,38.33,77397.33,11.9,-0.96296,9e-05,1.86941]
[1777335148465,38.33,77395.04,11.9,-0.96317,9e-05,1.86042]
[1777335149471,38.33,77393.63,11.9,-0.96331,9e-05,1.8548]
[1777335154507,38.32,77392.96,11.9,-0.96356,9e-05,1.8425]
[1777335158535,38.31,77392.3,11.9,-0.96364,9e-05,1.83896]
[1777335160549,38.31,77387.61,11.9,-0.96408,9e-05,1.82086]
[1777335163570,38.31,77386.93,11.9,-0.96416,9e-05,1.8176]
[1777335168604,38.3,77386.91,11.9,-0.96418,9e-05,1.81639]
[1777335173640,38.29,77386.41,11.9,-0.96426,9e-05,1.8134]
[1777335179682,38.28,77386.38,11.9,-0.96429,9e-05,1.81194]
[1777335184717,38.27,77386.53,11.9,-0.9643,9e-05,1.81139]
[1777335190338,38.27,77386.88,11.9,-0.9643,9e-05,1.81159]
[1777335190427,38.27,77386.88,11.9,-0.9643,9e-05,1.81159]
[1777335190759,38.26,77382.54,11.9,-0.9647,9e-05,1.79505]
[1777335191765,38.26,77374.82,11.9,-0.96537,9e-05,1.76645]
[1777335193346,38.26,77374.62,11.9,-0.9654,9e-05,1.76558]
[1777335193780,38.26,77371.01,11.9,-0.96571,9e-05,1.75226]
[1777335195793,38.26,77370.32,11.9,-0.96578,9e-05,1.74951]
[1777335198814,38.26,77367.35,11.9,-0.96604,9e-05,1.7384]
[1777335203850,38.25,77367.82,11.9,-0.96601,9e-05,1.73963]
[1777335206529,38.25,77367.39,11.9,-0.96605,9e-05,1.73798]
[1777335206584,38.25,77367.32,11.9,-0.96606,9e-05,1.73764]
[1777335206871,38.25,77363.38,11.9,-0.96639,8e-05,1.72333]
[1777335207878,38.25,77361.4,11.9,-0.96656,8e-05,1.71615]
[1777335208885,38.25,77360.64,11.9,-0.96663,8e-05,1.71337]
[1777335209892,38.25,77349.79,11.9,-0.96753,8e-05,1.67475]
[1777335210900,38.25,77344.04,11.9,-0.968,8e-05,1.65457]
[1777335211905,38.25,77344.83,11.9,-0.96808,8e-05,1.6495]
[1777335213919,38.25,77340.35,11.9,-0.96844,8e-05,1.63401]
[1777335214926,38.25,77339.12,11.9,-0.96854,8e-05,1.62984]
[1777335215703,38.25,77339.12,11.9,-0.96854,8e-05,1.62984]
[1777335216595,38.25,77339.12,11.9,-0.96854,8e-05,1.62984]
[1777335216610,38.25,77329.11,11.9,-0.96933,8e-05,1.59553]
[1777335216775,38.25,77329.11,11.9,-0.96933,8e-05,1.59553]
[1777335217101,38.25,77329.11,11.9,-0.96933,8e-05,1.59553]
[1777335217514,38.26,77317.47,11.9,-0.97023,8e-05,1.55634]
[1777335217952,38.26,77314.97,11.9,-0.97042,8e-05,1.54819]
[1777335220973,38.26,77311.57,11.9,-0.97066,8e-05,1.53754]
[1777335221980,38.26,77306.97,11.9,-0.97101,8e-05,1.52256]
[1777335227014,38.27,77304.31,11.9,-0.97117,7e-05,1.51514]
[1777335228022,38.27,77301.73,11.9,-0.97136,7e-05,1.50696]
[1777335231043,38.28,77300.45,11.9,-0.97143,7e-05,1.50366]
[1777335232049,38.28,77297.62,11.9,-0.97164,7e-05,1.49474]
[1777335233057,38.28,77298.42,11.9,-0.97157,7e-05,1.49766]
[1777335235071,38.29,77299.36,11.9,-0.97149,7e-05,1.50135]
[1777335236079,38.29,77302.77,11.9,-0.97123,7e-05,1.51281]
[1777335237085,38.29,77305.14,11.9,-0.97104,7e-05,1.52089]
[1777335238092,38.3,77304.17,11.9,-0.97111,7e-05,1.51797]
[1777335240105,38.3,77305.35,11.9,-0.97101,8e-05,1.52242]
[1777335245141,38.31,77305.34,11.9,-0.97098,8e-05,1.52376]
[1777335247156,38.31,77304.67,11.9,-0.97101,7e-05,1.52211]
[1777335250177,38.32,77303.29,11.9,-0.9711,7e-05,1.5184]
[1777335253198,38.32,77306.23,11.9,-0.97086,8e-05,1.52894]
[1777335258234,38.33,77306.09,11.9,-0.97084,8e-05,1.52982]
[1777335259241,38.34,77307.69,11.9,-0.97071,8e-05,1.53538]
[1777335260248,38.34,77309.29,11.9,-0.97058,8e-05,1.54094]
[1777335262261,38.34,77313.57,11.9,-0.97025,8e-05,1.5557]
[1777335263268,38.34,77319.9,11.9,-0.96975,8e-05,1.57718]
[1777335264275,38.34,77321.76,11.9,-0.9696,8e-05,1.58366]
[1777335265283,38.34,77323.25,11.9,-0.96948,8e-05,1.58889]
[1777335266290,38.35,77321.88,11.9,-0.96959,8e-05,1.58442]
[1777335267296,38.35,77320.0,11.9,-0.96973,8e-05,1.57825]
[1777335272332,38.35,77318.28,11.9,-0.96998,8e-05,1.56572]
[1777335273339,38.36,77316.81,11.9,-0.97009,8e-05,1.561]
[1777335274346,38.36,77315.85,11.9,-0.97016,8e-05,1.558]
[1777335279381,38.36,77315.85,11.9,-0.97013,8e-05,1.5591]
[1777335283409,38.37,77316.85,11.9,-0.97003,8e-05,1.56332]
[1777335288444,38.38,77316.78,11.9,-0.97001,8e-05,1.56414]
[1777335292472,38.38,77317.42,11.9,-0.96995,8e-05,1.56712]
[1777335293479,38.38,77318.07,11.9,-0.96989,8e-05,1.56951]
[1777335294486,38.39,77317.35,11.9,-0.96994,8e-05,1.56729]
[1777335295493,38.39,77318.02,11.9,-0.96989,8e-05,1.56974]
[1777335300527,38.39,77315.19,11.9,-0.97008,8e-05,1.56123]
[1777335301535,38.4,77311.5,11.9,-0.97036,8e-05,1.54912]
[1777335305562,38.4,77306.35,11.9,-0.97073,8e-05,1.53296]
[1777335306570,38.4,77303.3,11.9,-0.97095,8e-05,1.52317]
[1777335308584,38.41,77301.92,11.9,-0.97104,7e-05,1.51918]
[1777335311605,38.41,77312.52,11.9,-0.97022,8e-05,1.5551]
[1777335312612,38.42,77315.88,11.9,-0.96996,8e-05,1.56656]
[1777335313618,38.42,77316.69,11.9,-0.96989,8e-05,1.56949]
[1777335314625,38.42,77317.34,11.9,-0.96984,8e-05,1.57187]
[1777335318654,38.42,77314.08,11.9,-0.97007,8e-05,1.56171]
[1777335319661,38.42,77312.48,11.9,-0.97019,8e-05,1.55657]
[1777335320668,38.43,77316.57,11.9,-0.96987,8e-05,1.57049]
[1777335321675,38.43,77322.78,11.9,-0.96938,8e-05,1.59164]
[1777335322681,38.43,77327.22,11.9,-0.96903,8e-05,1.60692]
[1777335324696,38.43,77329.47,11.9,-0.96884,8e-05,1.61489]
[1777335325703,38.43,77330.61,11.9,-0.96875,8e-05,1.61892]
[1777335326710,38.43,77329.89,11.9,-0.9688,8e-05,1.61656]
[1777335327717,38.43,77328.86,11.9,-0.96888,8e-05,1.61316]
[1777335330738,38.44,77323.41,11.9,-0.9693,8e-05,1.59494]
[1777335331744,38.44,77315.7,11.9,-0.97004,8e-05,1.56136]
[1777335333759,38.44,77319.55,11.9,-0.96973,8e-05,1.57465]
[1777335334766,38.44,77321.12,11.9,-0.96961,8e-05,1.58015]
[1777335339801,38.45,77320.86,11.9,-0.96961,8e-05,1.58016]
[1777335341814,38.45,77325.21,11.9,-0.96926,8e-05,1.59524]
[1777335342822,38.45,77326.82,11.9,-0.96913,8e-05,1.60089]
[1777335347857,38.45,77328.95,11.9,-0.96894,8e-05,1.60888]
[1777335348864,38.46,77331.01,11.9,-0.96877,8e-05,1.61607]
[1777335349871,38.46,77335.18,11.9,-0.96844,8e-05,1.63054]
[1777335350877,38.46,77333.39,11.9,-0.96858,8e-05,1.62449]
[1777335351885,38.46,77331.72,11.9,-0.96871,8e-05,1.61884]
[1777335352891,38.46,77330.22,11.9,-0.96883,8e-05,1.6138]
[1777335356920,38.46,77331.34,11.9,-0.96872,8e-05,1.61822]
[1777335357926,38.46,77334.33,11.9,-0.96848,8e-05,1.62861]
[1777335361955,38.47,77335.4,11.9,-0.96839,8e-05,1.63267]
[1777335363969,38.47,77336.77,11.9,-0.96827,8e-05,1.63758]
[1777335366990,38.47,77338.58,11.9,-0.96812,8e-05,1.64407]
[1777335367996,38.47,77347.91,11.9,-0.96736,8e-05,1.67673]
[1777335369004,38.47,77350.29,11.9,-0.96716,8e-05,1.68513]
[1777335370011,38.47,77351.28,11.9,-0.96708,8e-05,1.68863]
[1777335376054,38.47,77351.58,11.9,-0.96706,8e-05,1.68966]
[1777335377061,38.47,77352.46,11.9,-0.96698,8e-05,1.69276]
[1777335378069,38.47,77351.23,11.9,-0.96708,8e-05,1.6884]
[1777335381088,38.47,77350.05,11.9,-0.96718,8e-05,1.68423]
[1777335382096,38.47,77346.8,11.9,-0.96745,8e-05,1.6728]
[1777335383103,38.47,77340.6,11.9,-0.96796,8e-05,1.65115]
[1777335384110,38.47,77339.06,11.9,-0.96808,8e-05,1.64585]
[1777335385117,38.47,77337.07,11.9,-0.96824,8e-05,1.63902]
[1777335386124,38.47,77333.6,11.9,-0.96852,8e-05,1.62712]
[1777335388138,38.47,77336.07,11.9,-0.96831,8e-05,1.63583]
[1777335389145,38.47,77342.2,11.9,-0.96782,8e-05,1.6572]
[1777335391159,38.47,77342.88,11.9,-0.9679,8e-05,1.65173]
[1777335392165,38.47,77344.04,11.9,-0.96781,8e-05,1.65582]
[1777335393173,38.47,77349.89,11.9,-0.96733,8e-05,1.67637]
[1777335394538,38.47,77349.89,11.9,-0.96733,8e-05,1.67637]
[1777335394628,38.47,77351.88,11.9,-0.96716,8e-05,1.6834]
[1777335396051,38.47,77351.84,11.9,-0.96716,8e-05,1.68326]
[1777335396195,38.47,77361.32,11.9,-0.96637,8e-05,1.71696]
[1777335397662,38.47,77364.46,11.9,-0.9661,9e-05,1.72817]
[1777335400223,38.47,77369.78,11.9,-0.96565,9e-05,1.74716]
[1777335401230,38.47,77373.46,11.9,-0.96534,9e-05,1.76043]
[1777335402236,38.47,77374.9,11.9,-0.96521,9e-05,1.76556]
[1777335403244,38.47,77372.73,11.9,-0.96541,9e-05,1.75753]
[1777335405258,38.47,77371.94,11.9,-0.96548,9e-05,1.75444]
[1777335406265,38.47,77372.99,11.9,-0.96539,9e-05,1.75816]
[1777335408279,38.47,77374.15,11.9,-0.9653,9e-05,1.76216]
[1777335409286,38.47,77378.08,11.9,-0.96496,9e-05,1.77641]
[1777335410293,38.46,77380.54,11.9,-0.96474,9e-05,1.78531]
[1777335411300,38.46,77379.39,11.9,-0.96485,9e-05,1.78093]
[1777335412307,38.46,77380.6,11.9,-0.96474,9e-05,1.78523]
[1777335415328,38.46,77381.32,11.9,-0.96469,9e-05,1.78742]
[1777335418349,38.46,77379.46,11.9,-0.96487,9e-05,1.78012]
[1777335420715,38.46,77379.28,11.9,-0.96489,9e-05,1.77932]
[1777335420806,38.45,77379.56,11.9,-0.96487,9e-05,1.78021]
[1777335420994,38.45,77379.56,11.9,-0.96487,9e-05,1.78021]
[1777335421433,38.45,77379.56,11.9,-0.96487,9e-05,1.78021]
[1777335421908,38.45,77379.56,11.9,-0.96487,9e-05,1.78021]
[1777335421515,38.45,77408.21,11.9,-0.96228,9e-05,1.88741]
[1777335422377,38.45,77408.46,11.9,-0.96226,9e-05,1.88805]
[1777335427413,38.44,77409.03,11.9,-0.96225,9e-05,1.88862]
[1777335429427,38.44,77410.69,11.9,-0.96211,9e-05,1.89433]
[1777335430434,38.44,77411.79,11.9,-0.96202,9e-05,1.89822]
[1777335431441,38.43,77413.96,11.9,-0.96182,9e-05,1.90622]
[1777335433455,38.43,77415.55,11.9,-0.96169,9e-05,1.91163]
[1777335434462,38.43,77416.46,11.9,-0.96161,9e-05,1.91478]
[1777335436475,38.42,77417.45,11.9,-0.96154,9e-05,1.91786]
[1777335438490,38.42,77416.12,11.9,-0.96168,9e-05,1.91197]
[1777335440504,38.41,77415.41,11.9,-0.96177,9e-05,1.90849]
[1777335441511,38.41,77412.29,11.9,-0.96207,9e-05,1.89612]
[1777335442517,38.41,77411.07,11.9,-0.96219,9e-05,1.8911]
[1777335443529,38.41,77407.64,11.9,-0.96252,9e-05,1.87765]
[1777335444534,38.4,77411.92,11.9,-0.96213,9e-05,1.89371]
[1777335446549,38.4,77413.71,11.9,-0.96198,9e-05,1.8999]
[1777335451584,38.39,77413.53,11.9,-0.9622,9e-05,1.8889]
[1777335456619,38.38,77413.31,11.9,-0.96226,9e-05,1.88637]
[1777335461654,38.37,77413.31,11.9,-0.9623,9e-05,1.88471]
[1777335462661,38.36,77411.7,11.9,-0.96246,9e-05,1.87822]
[1777335463667,38.36,77409.51,11.9,-0.96267,9e-05,1.86954]
[1777335464675,38.36,77407.53,11.9,-0.96286,9e-05,1.8617]
[1777335465681,38.36,77406.27,11.9,-0.96298,9e-05,1.85663]
[1777335466688,38.36,77403.74,11.9,-0.96322,9e-05,1.84676]
[1777335467696,38.35,77402.95,11.9,-0.9633,9e-05,1.84351]
[1777335468702,38.35,77401.71,11.9,-0.96342,9e-05,1.83857]
[1777335469710,38.35,77400.7,11.9,-0.96352,9e-05,1.83451]
[1777335471725,38.35,77399.88,11.9,-0.9636,9e-05,1.83093]
[1777335472732,38.35,77398.67,11.9,-0.96372,9e-05,1.82614]
[1777335473738,38.34,77396.93,11.9,-0.96388,9e-05,1.81938]
[1777335476760,38.34,77395.75,11.9,-0.964,9e-05,1.81429]
[1777335477767,38.34,77394.93,11.9,-0.96408,9e-05,1.81101]
[1777335481795,38.33,77391.39,11.9,-0.96442,9e-05,1.79699]
[1777335482802,38.33,77389.91,11.9,-0.96456,9e-05,1.79131]
[1777335485822,38.33,77384.51,11.9,-0.96505,9e-05,1.77088]
[1777335488844,38.33,77383.83,11.9,-0.96512,9e-05,1.76797]
[1777335492872,38.32,77385.09,11.9,-0.96502,9e-05,1.77207]
[1777335497906,38.32,77384.51,11.9,-0.96508,9e-05,1.76927]
[1777335503957,38.31,77384.89,11.9,-0.96507,9e-05,1.76988]
[1777335504964,38.31,77384.22,11.9,-0.96513,9e-05,1.76729]
[1777335506978,38.31,77383.11,11.9,-0.96524,9e-05,1.76297]
[1777335507985,38.31,77380.8,11.9,-0.96544,9e-05,1.7544]
[1777335508992,38.31,77375.55,11.9,-0.9659,9e-05,1.73518]
[1777335509700,38.31,77375.55,11.9,-0.9659,9e-05,1.73518]
[1777335509999,38.31,77369.89,11.9,-0.96638,9e-05,1.71466]
[1777335511006,38.31,77368.15,11.9,-0.96668,8e-05,1.70026]
[1777335516049,38.31,77369.2,11.9,-0.9666,8e-05,1.70392]
[1777335517057,38.31,77369.93,11.9,-0.96653,8e-05,1.7065]
[1777335520078,38.31,77368.53,11.9,-0.96665,8e-05,1.70142]
[1777335521085,38.31,77363.96,11.9,-0.96704,8e-05,1.68511]
[1777335522092,38.31,77361.89,11.9,-0.96721,8e-05,1.67778]
[1777335523099,38.31,77355.77,11.9,-0.96772,8e-05,1.65623]
[1777335524106,38.31,77352.34,11.9,-0.968,8e-05,1.64428]
[1777335527127,38.31,77351.6,11.9,-0.96805,8e-05,1.64194]
[1777335529603,38.31,77351.67,11.9,-0.96805,8e-05,1.64226]
[1777335529713,38.31,77351.67,11.9,-0.96805,8e-05,1.64226]
[1777335529826,38.31,77351.67,11.9,-0.96805,8e-05,1.64226]
[1777335529937,38.31,77351.67,11.9,-0.96805,8e-05,1.64226]
[1777335531155,38.31,77350.86,11.9,-0.96811,8e-05,1.63969]
[1777335532162,38.31,77349.84,11.9,-0.96819,8e-05,1.63623]
[1777335533168,38.31,77348.85,11.9,-0.96827,8e-05,1.63288]
[1777335534594,38.31,77347.22,11.9,-0.9684,8e-05,1.62732]
[1777335536190,38.31,77346.11,11.9,-0.96848,8e-05,1.62369]
[1777335537197,38.31,77345.01,11.9,-0.96857,8e-05,1.62001]
[1777335538204,38.32,77342.43,11.9,-0.96877,8e-05,1.61123]
[1777335539211,38.32,77341.73,11.9,-0.96882,8e-05,1.60896]
[1777335542232,38.32,77340.7,11.9,-0.9689,8e-05,1.60584]
[1777335543239,38.32,77339.98,11.9,-0.96895,8e-05,1.60352]
[1777335544247,38.32,77338.7,11.9,-0.96905,8e-05,1.59928]
[1777335545253,38.32,77337.14,11.9,-0.96917,8e-05,1.5941]
[1777335546260,38.32,77332.94,11.9,-0.9695,8e-05,1.57997]
[1777335551830,38.33,77332.54,11.9,-0.96951,8e-05,1.57935]
[1777335552301,38.33,77331.83,11.9,-0.96956,8e-05,1.57731]
[1777335557339,38.34,77332.29,11.9,-0.9695,8e-05,1.5798]
[1777335558185,38.34,77332.29,11.9,-0.9695,8e-05,1.5798]
[1777335558346,38.34,77330.74,11.9,-0.96962,8e-05,1.57473]
[1777335559353,38.34,77323.52,11.9,-0.97017,8e-05,1.55062]
[1777335560139,38.34,77323.52,11.9,-0.97017,8e-05,1.55062]
[1777335560360,38.34,77311.49,11.9,-0.97109,8e-05,1.51096]
[1777335561366,38.34,77307.64,11.9,-0.97137,7e-05,1.49865]
[1777335562374,38.35,77306.05,11.9,-0.97148,7e-05,1.49377]
[1777335564388,38.35,77304.71,11.9,-0.97156,7e-05,1.49005]
[1777335565395,38.35,77304.05,11.9,-0.9716,7e-05,1.48823]
[1777335566402,38.36,77302.04,11.9,-0.97175,7e-05,1.48203]
[1777335567727,38.36,77299.93,11.9,-0.97189,7e-05,1.47555]
[1777335570201,38.36,77299.97,11.9,-0.97187,7e-05,1.47638]
[1777335570430,38.36,77296.76,11.9,-0.9721,7e-05,1.46638]
[1777335571438,38.37,77291.03,11.9,-0.97264,7e-05,1.44103]
[1777335572445,38.37,77284.18,11.9,-0.97312,7e-05,1.4198]
[1777335573452,38.37,77282.99,11.9,-0.97319,7e-05,1.4165]
[1777335574459,38.38,77281.82,11.9,-0.97327,7e-05,1.41327]
[1777335575466,38.38,77280.61,11.9,-0.97334,7e-05,1.40993]
[1777335578486,38.39,77279.96,11.9,-0.97336,7e-05,1.40924]
[1777335579494,38.39,77275.55,11.9,-0.97366,7e-05,1.39597]
[1777335580501,38.4,77274.42,11.9,-0.97372,7e-05,1.39293]
[1777335581508,38.4,77273.78,11.9,-0.97376,7e-05,1.39142]
[1777335583522,38.41,77271.17,11.9,-0.97392,7e-05,1.38431]
[1777335587550,38.42,77270.41,11.9,-0.97393,7e-05,1.38391]
[1777335589070,38.42,77273.18,11.9,-0.97372,7e-05,1.39293]
[1777335589564,38.43,77274.28,11.9,-0.97364,7e-05,1.39681]
[1777335591578,38.43,77275.43,11.9,-0.97354,7e-05,1.4013]
[1777335593592,38.44,77276.2,11.9,-0.97346,7e-05,1.4046]
[1777335597621,38.45,77275.1,11.9,-0.9735,7e-05,1.40298]
[1777335602655,38.47,77275.14,11.9,-0.97344,7e-05,1.40536]
[1777335606683,38.48,77273.91,11.9,-0.97349,7e-05,1.40334]
[1777335610711,38.5,77275.65,11.9,-0.97333,7e-05,1.41055]
[1777335611718,38.5,77276.45,11.9,-0.97326,7e-05,1.41348]
[1777335620784,38.53,77276.07,11.9,-0.9732,7e-05,1.41619]
[1777335626826,38.55,77276.55,11.9,-0.97311,7e-05,1.42025]
[1777335628839,38.55,77275.68,11.9,-0.97315,7e-05,1.41838]
[1777335633875,38.57,77275.09,11.9,-0.97327,7e-05,1.41136]
[1777335636895,38.58,77274.17,11.9,-0.97331,7e-05,1.4098]
[1777335637903,38.58,77264.7,11.9,-0.97396,7e-05,1.381]
[1777335638910,38.58,77264.07,11.9,-0.97399,7e-05,1.37956]
[1777335639917,38.59,77266.43,11.9,-0.97381,7e-05,1.38728]
[1777335640924,38.59,77267.25,11.9,-0.97375,7e-05,1.39027]
[1777335644952,38.61,77266.09,11.9,-0.97379,7e-05,1.38855]
[1777335645959,38.61,77264.56,11.9,-0.97388,7e-05,1.38432]
[1777335650994,38.63,77266.17,11.9,-0.97372,7e-05,1.39162]
[1777335653008,38.63,77267.38,11.9,-0.97361,7e-05,1.39626]
[1777335654015,38.64,77266.31,11.9,-0.97368,7e-05,1.39342]
[1777335659049,38.65,77266.46,11.9,-0.97361,7e-05,1.39617]
[1777335661063,38.66,77263.64,11.9,-0.97379,7e-05,1.3884]
[1777335663077,38.67,77266.16,11.9,-0.97359,7e-05,1.39707]
[1777335664085,38.67,77264.61,11.9,-0.97369,7e-05,1.39277]
[1777335671110,38.67,77264.57,11.9,-0.97368,7e-05,1.39309]
[1777335677176,38.71,77265.77,11.9,-0.97348,7e-05,1.40221]
[1777335679190,38.72,77265.1,11.9,-0.9735,7e-05,1.40103]
[1777335683218,38.73,77266.47,11.9,-0.97337,7e-05,1.40701]
[1777335686238,38.74,77271.03,11.9,-0.97301,7e-05,1.4229]
[1777335687246,38.74,77273.5,11.9,-0.97284,7e-05,1.43061]
[1777335688253,38.75,77272.29,11.9,-0.9729,7e-05,1.42762]
[1777335691273,38.76,77269.43,11.9,-0.97321,7e-05,1.41256]
[1777335692281,38.76,77265.76,11.9,-0.97346,7e-05,1.40162]
[1777335693287,38.77,77267.08,11.9,-0.97335,7e-05,1.40613]
[1777335694295,38.77,77271.21,11.9,-0.97305,7e-05,1.41937]
[1777335695302,38.77,77273.73,11.9,-0.97287,7e-05,1.42764]
[1777335696309,38.77,77272.41,11.9,-0.97295,7e-05,1.42392]
[1777335698323,38.78,77271.33,11.9,-0.97301,7e-05,1.42135]
[1777335699329,38.78,77270.15,11.9,-0.97308,7e-05,1.41808]
[1777335704365,38.8,77269.62,11.9,-0.97307,7e-05,1.41848]
[1777335706378,38.8,77271.35,11.9,-0.97293,7e-05,1.42469]
[1777335711414,38.82,77271.67,11.9,-0.97287,7e-05,1.42768]
[1777335716449,38.83,77271.84,11.9,-0.97281,7e-05,1.43017]
[1777335717456,38.84,77271.11,11.9,-0.97285,7e-05,1.42828]
[1777335720477,38.84,77272.38,11.9,-0.97274,7e-05,1.43342]
[1777335721484,38.85,77274.33,11.9,-0.97259,7e-05,1.43991]
[1777335723076,38.85,77274.33,11.9,-0.97259,7e-05,1.43991]
[1777335723498,38.85,77275.99,11.9,-0.97245,7e-05,1.44587]
[1777335724291,38.85,77275.99,11.9,-0.97245,7e-05,1.44587]
[1777335724505,38.85,77279.9,11.9,-0.97216,7e-05,1.45858]
[1777335728533,38.86,77280.7,11.9,-0.97207,7e-05,1.46247]
[1777335730547,38.87,77284.93,11.9,-0.97175,7e-05,1.47661]
[1777335731554,38.87,77285.82,11.9,-0.97168,7e-05,1.47977]
[1777335733568,38.88,77284.9,11.9,-0.97173,7e-05,1.47744]
[1777335735582,38.88,77283.94,11.9,-0.97179,7e-05,1.47499]
[1777335738603,38.89,77287.24,11.9,-0.97153,7e-05,1.48649]
[1777335740173,38.89,77288.74,11.9,-0.97141,7e-05,1.4916]
[1777335741624,38.89,77287.92,11.9,-0.97146,7e-05,1.48954]
[1777335745652,38.9,77288.6,11.9,-0.97138,7e-05,1.49288]
[1777335748673,38.91,77287.85,11.9,-0.97141,7e-05,1.49131]
[1777335751694,38.91,77293.45,11.9,-0.97112,7e-05,1.50265]
[1777335753708,38.92,77294.27,11.9,-0.97104,7e-05,1.50582]
[1777335754715,38.92,77297.9,11.9,-0.97077,8e-05,1.51787]
[1777335755722,38.92,77301.49,11.9,-0.97049,8e-05,1.52984]
[1777335758745,38.93,77302.61,11.9,-0.97039,8e-05,1.53418]
[1777335760759,38.93,77303.63,11.9,-0.9703,8e-05,1.53797]
[1777335762773,38.93,77302.55,11.9,-0.97038,8e-05,1.53484]
[1777335763780,38.93,77303.63,11.9,-0.97029,8e-05,1.53861]
[1777335768814,38.94,77303.51,11.9,-0.97027,8e-05,1.53926]
[1777335770832,38.94,77299.68,11.9,-0.97055,8e-05,1.52713]
[1777335771839,38.95,77294.98,11.9,-0.9709,7e-05,1.51204]
[1777335775867,38.95,77293.3,11.9,-0.971,7e-05,1.50759]
[1777335777881,38.96,77292.53,11.9,-0.97105,7e-05,1.50562]
[1777335779895,38.96,77291.87,11.9,-0.97109,7e-05,1.50401]
[1777335784930,38.97,77291.83,11.9,-0.97106,7e-05,1.50518]
[1777335789967,38.98,77291.7,11.9,-0.97104,7e-05,1.50605]
[1777335792988,38.98,77292.7,11.9,-0.97095,7e-05,1.51006]
[1777335797015,38.99,77296.33,11.9,-0.97065,8e-05,1.52285]
[1777335798023,38.99,77294.79,11.9,-0.97076,7e-05,1.51807]
[1777335799029,38.99,77292.96,11.9,-0.97089,7e-05,1.51236]
[1777335803058,39.0,77293.84,11.9,-0.9708,7e-05,1.51619]
[1777335807086,39.01,77292.54,11.9,-0.97088,7e-05,1.51292]
[1777335812120,39.02,77292.87,11.9,-0.97097,7e-05,1.50757]
[1777335817156,39.03,77292.88,11.9,-0.97094,7e-05,1.50883]
[1777335822190,39.03,77291.82,11.9,-0.97099,7e-05,1.50662]
[1777335829240,39.05,77291.46,11.9,-0.97097,7e-05,1.50718]
[1777335833276,39.05,77292.13,11.9,-0.9709,7e-05,1.51032]
[1777335838310,39.06,77292.09,11.9,-0.97088,7e-05,1.51139]
[1777335840324,39.07,77291.36,11.9,-0.97092,7e-05,1.5095]
[1777335843345,39.07,77290.7,11.9,-0.97095,7e-05,1.50808]
[1777335844352,39.07,77286.13,11.9,-0.97129,7e-05,1.4936]
[1777335845359,39.07,77282.39,11.9,-0.97156,7e-05,1.48187]
[1777335846366,39.08,77278.61,11.9,-0.97182,7e-05,1.47011]
[1777335847373,39.08,77276.32,11.9,-0.97198,7e-05,1.46314]
[1777335848380,39.08,77277.41,11.9,-0.9719,7e-05,1.46689]
[1777335849387,39.08,77275.72,11.9,-0.97201,7e-05,1.46186]
[1777335850393,39.09,77276.59,11.9,-0.97194,7e-05,1.46492]
[1777335851401,39.09,77272.77,11.9,-0.9722,7e-05,1.45349]
[1777335852408,39.09,77273.51,11.9,-0.97214,7e-05,1.45616]
[1777335853748,39.09,77275.11,11.9,-0.97202,7e-05,1.46153]
[1777335854422,39.1,77276.36,11.9,-0.97192,7e-05,1.4658]
[1777335855429,39.1,77277.19,11.9,-0.97186,7e-05,1.46874]
[1777335859457,39.11,77275.55,11.9,-0.97195,7e-05,1.46477]
[1777335860464,39.11,77276.7,11.9,-0.97186,7e-05,1.46873]
[1777335865499,39.12,77277.24,11.9,-0.97178,7e-05,1.47197]
[1777335867513,39.13,77270.04,11.9,-0.97229,7e-05,1.44986]
[1777335868519,39.13,77267.71,11.9,-0.97244,7e-05,1.4429]
[1777335869527,39.13,77265.7,11.9,-0.97258,7e-05,1.43698]
[1777335870534,39.13,77264.37,11.9,-0.97267,7e-05,1.43319]
[1777335872547,39.14,77262.98,11.9,-0.97288,7e-05,1.42222]
[1777335874561,39.14,77261.61,11.9,-0.97296,7e-05,1.41875]
[1777335875569,39.15,77262.71,11.9,-0.97287,7e-05,1.42254]
[1777335878589,39.16,77265.28,11.9,-0.97266,7e-05,1.43167]
[1777335879597,39.16,77267.54,11.9,-0.9725,7e-05,1.43908]
[1777335883624,39.17,77266.73,11.9,-0.97252,7e-05,1.43799]
[1777335885639,39.17,77265.74,11.9,-0.97257,7e-05,1.43563]
[1777335886654,39.17,77265.74,11.9,-0.97257,7e-05,1.43563]
[1777335886750,39.18,77263.38,11.9,-0.97273,7e-05,1.42866]
[1777335887652,39.18,77262.55,11.9,-0.97278,7e-05,1.42646]
[1777335888660,39.18,77261.52,11.9,-0.97285,7e-05,1.42365]
[1777335890674,39.19,77260.64,11.9,-0.97289,7e-05,1.4217]
[1777335891681,39.19,77259.54,11.9,-0.97296,7e-05,1.41869]
[1777335894703,39.2,77260.24,11.9,-0.97288,7e-05,1.42203]
[1777335895709,39.2,77259.17,11.9,-0.97295,7e-05,1.41911]
[1777335896717,39.21,77258.41,11.9,-0.97299,7e-05,1.41716]
[1777335897724,39.21,77257.42,11.9,-0.97305,7e-05,1.4145]
[1777335898731,39.21,77255.65,11.9,-0.97317,7e-05,1.40946]
[1777335900744,39.22,77263.22,11.9,-0.97262,7e-05,1.43366]
[1777335901756,39.22,77268.17,11.9,-0.97226,7e-05,1.44947]
[1777335902763,39.22,77273.55,11.9,-0.97186,7e-05,1.46673]
[1777335903770,39.23,77275.71,11.9,-0.9717,7e-05,1.47388]
[1777335906791,39.23,77273.84,11.9,-0.97181,7e-05,1.46888]
[1777335907798,39.23,77276.38,11.9,-0.97162,7e-05,1.47724]
[1777335908805,39.24,77275.22,11.9,-0.9717,7e-05,1.47386]
[1777335909812,39.24,77273.46,11.9,-0.97182,7e-05,1.46859]
[1777335911826,39.24,77272.16,11.9,-0.9719,7e-05,1.46511]
[1777335912833,39.25,77267.6,11.9,-0.97222,7e-05,1.4511]
[1777335913839,39.25,77266.31,11.9,-0.9723,7e-05,1.4474]
[1777335914847,39.25,77267.25,11.9,-0.97223,7e-05,1.45069]
[1777335915854,39.25,77265.84,11.9,-0.97232,7e-05,1.44662]
[1777335916860,39.26,77260.99,11.9,-0.97266,7e-05,1.43187]
[1777335918875,39.26,77259.39,11.9,-0.97275,7e-05,1.42765]
[1777335920889,39.27,77260.1,11.9,-0.97269,7e-05,1.4306]
[1777335921896,39.27,77258.42,11.9,-0.9728,7e-05,1.42577]
[1777335922903,39.27,77251.16,11.9,-0.97329,7e-05,1.40384]
[1777335923910,39.28,77249.46,11.9,-0.9734,7e-05,1.39907]
[1777335924917,39.28,77252.27,11.9,-0.9732,7e-05,1.40807]
[1777335925924,39.28,77253.04,11.9,-0.97314,7e-05,1.41084]
[1777335926931,39.28,77255.96,11.9,-0.97292,7e-05,1.42021]
[1777335927938,39.29,77257.34,11.9,-0.97282,7e-05,1.42485]
[1777335929952,39.29,77256.68,11.9,-0.97285,7e-05,1.42357]
[1777335931966,39.3,77255.03,11.9,-0.97308,7e-05,1.41186]
[1777335932973,39.3,77255.76,11.9,-0.97302,7e-05,1.41449]
[1777335934987,39.31,77254.8,11.9,-0.97307,7e-05,1.41232]
[1777335935994,39.31,77255.7,11.9,-0.973,7e-05,1.41548]
[1777335938008,39.32,77254.83,11.9,-0.97304,7e-05,1.41358]
[1777335939014,39.32,77256.47,11.9,-0.97291,7e-05,1.41902]
[1777335940022,39.32,77254.83,11.9,-0.97302,7e-05,1.41436]
[1777335941029,39.32,77255.75,11.9,-0.97295,7e-05,1.41757]
[1777335942035,39.33,77255.0,11.9,-0.97299,7e-05,1.41565]
[1777335944050,39.33,77253.37,11.9,-0.97309,7e-05,1.41142]
[1777335949085,39.35,77252.3,11.9,-0.97312,7e-05,1.41008]
[1777335950092,39.35,77256.01,11.9,-0.97285,7e-05,1.42187]
[1777335951099,39.35,77257.04,11.9,-0.97277,7e-05,1.42542]
[1777335952106,39.36,77257.91,11.9,-0.9727,7e-05,1.42847]
[1777335956134,39.37,77261.44,11.9,-0.97242,7e-05,1.44086]
[1777335957141,39.37,77262.22,11.9,-0.97235,7e-05,1.44363]
[1777335958148,39.37,77263.09,11.9,-0.97228,7e-05,1.44668]
[1777335959155,39.37,77268.37,11.9,-0.9719,7e-05,1.46354]
[1777335960162,39.38,77269.72,11.9,-0.97179,7e-05,1.4681]
[1777335962176,39.38,77271.42,11.9,-0.97166,7e-05,1.47406]
[1777335963183,39.38,77273.77,11.9,-0.97148,7e-05,1.48179]
[1777335964190,39.39,77274.53,11.9,-0.97142,7e-05,1.48448]
[1777335966204,39.39,77275.71,11.9,-0.97132,7e-05,1.48878]
[1777335968218,39.39,77279.55,11.9,-0.97102,7e-05,1.50156]
[1777335971239,39.4,77272.59,11.9,-0.97152,7e-05,1.48013]
[1777335972245,39.4,77271.83,11.9,-0.97156,7e-05,1.478]
[1777335974260,39.4,77270.79,11.9,-0.97163,7e-05,1.47528]
[1777335977281,39.41,77269.84,11.9,-0.97168,7e-05,1.47313]
[1777335979294,39.41,77268.58,11.9,-0.97175,7e-05,1.46974]
[1777335984329,39.43,77268.64,11.9,-0.97172,7e-05,1.4714]
[1777335986344,39.43,77261.87,11.9,-0.97219,7e-05,1.45075]
[1777335987351,39.43,77259.57,11.9,-0.97235,7e-05,1.44391]
[1777335988358,39.43,77253.63,11.9,-0.97276,7e-05,1.42586]
[1777335989365,39.44,77251.77,11.9,-0.97288,7e-05,1.4205]
[1777335993463,39.45,77250.37,11.9,-0.97308,7e-05,1.41031]
[1777335995476,39.45,77252.25,11.9,-0.97293,7e-05,1.41684]
[1777335997491,39.46,77253.75,11.9,-0.9728,7e-05,1.4222]
[1777335998497,39.46,77252.49,11.9,-0.97288,7e-05,1.41869]
[1777335999505,39.47,77253.47,11.9,-0.97281,7e-05,1.42207]
[1777336001518,39.47,77254.71,11.9,-0.9727,7e-05,1.42662]
[1777336002526,39.47,77253.21,11.9,-0.9728,7e-05,1.42236]
[1777336004540,39.48,77255.33,11.9,-0.97264,7e-05,1.4296]
[1777336005547,39.48,77256.77,11.9,-0.97253,7e-05,1.43441]
[1777336006554,39.48,77258.42,11.9,-0.9724,7e-05,1.43987]
[1777336007561,39.49,77257.09,11.9,-0.97249,7e-05,1.43609]
[1777336008568,39.49,77257.85,11.9,-0.97242,7e-05,1.43911]
[1777336010588,39.5,77256.48,11.9,-0.9725,7e-05,1.43552]
[1777336011595,39.5,77257.7,11.9,-0.97241,7e-05,1.43963]
[1777336013609,39.5,77259.9,11.9,-0.97223,7e-05,1.44711]
[1777336014616,39.51,77261.62,11.9,-0.97211,7e-05,1.45278]
[1777336015622,39.51,77260.76,11.9,-0.97216,7e-05,1.4504]
[1777336017637,39.51,77260.09,11.9,-0.97219,7e-05,1.44892]
[1777336018644,39.51,77261.2,11.9,-0.97211,7e-05,1.45269]
[1777336020658,39.52,77265.84,11.9,-0.97176,7e-05,1.46782]
[1777336021665,39.52,77266.97,11.9,-0.97167,7e-05,1.47165]
[1777336022671,39.52,77262.02,11.9,-0.97202,7e-05,1.4564]
[1777336023679,39.53,77261.2,11.9,-0.97207,7e-05,1.45414]
[1777336025693,39.53,77260.47,11.9,-0.97211,7e-05,1.45247]
[1777336026700,39.53,77259.77,11.9,-0.97215,7e-05,1.45059]
[1777336027707,39.53,77261.09,11.9,-0.97205,7e-05,1.45502]
[1777336029091,39.54,77262.2,11.9,-0.97197,7e-05,1.45879]
[1777336029721,39.54,77261.4,11.9,-0.97202,7e-05,1.45659]
[1777336030728,39.54,77256.96,11.9,-0.97233,7e-05,1.44307]
[1777336031735,39.54,77254.74,11.9,-0.97248,7e-05,1.43653]
[1777336033749,39.55,77253.92,11.9,-0.97252,7e-05,1.43466]
[1777336034755,39.55,77253.03,11.9,-0.97257,7e-05,1.43226]
[1777336038784,39.56,77250.25,11.9,-0.97274,7e-05,1.42507]
[1777336040798,39.57,77249.47,11.9,-0.97278,7e-05,1.42339]
[1777336042346,39.57,77249.47,11.9,-0.97278,7e-05,1.42339]
[1777336042362,39.57,77249.47,11.9,-0.97278,7e-05,1.42339]
[1777336042812,39.57,77246.42,11.9,-0.97297,7e-05,1.41477]
[1777336047847,39.59,77245.99,11.9,-0.97296,7e-05,1.41532]
[1777336048854,39.59,77239.07,11.9,-0.97343,7e-05,1.39466]
[1777336050281,39.59,77236.19,11.9,-0.97362,7e-05,1.38638]
[1777336050868,39.6,77235.54,11.9,-0.97365,7e-05,1.38484]
[1777336051874,39.6,77232.14,11.9,-0.974,7e-05,1.3678]
[1777336055903,39.61,77231.2,11.9,-0.97403,7e-05,1.36677]
[1777336057916,39.62,77232.7,11.9,-0.9739,7e-05,1.37214]
[1777336059930,39.63,77234.88,11.9,-0.97374,7e-05,1.37954]
[1777336060938,39.63,77234.03,11.9,-0.97378,7e-05,1.37742]
[1777336062952,39.64,77233.2,11.9,-0.97382,7e-05,1.37579]
[1777336065972,39.65,77231.85,11.9,-0.97388,7e-05,1.37306]
[1777336066980,39.65,77234.1,11.9,-0.97372,7e-05,1.38023]
[1777336067987,39.65,77235.06,11.9,-0.97365,7e-05,1.38353]
[1777336068994,39.65,77237.89,11.9,-0.97344,7e-05,1.39247]
[1777336070001,39.66,77238.64,11.9,-0.97338,7e-05,1.39514]
[1777336071007,39.66,77241.46,11.9,-0.97318,7e-05,1.40408]
[1777336072015,39.66,77242.65,11.9,-0.97309,7e-05,1.40808]
[1777336073022,39.67,77241.83,11.9,-0.97314,7e-05,1.40597]
[1777336074029,39.67,77240.84,11.9,-0.9732,7e-05,1.40335]
[1777336076042,39.68,77241.95,11.9,-0.9731,7e-05,1.40749]
[1777336081078,39.69,77246.53,11.9,-0.97274,7e-05,1.42335]
[1777336082085,39.69,77252.51,11.9,-0.97231,7e-05,1.4421]
[1777336084100,39.7,77254.0,11.9,-0.97219,7e-05,1.44736]
[1777336085105,39.7,77250.47,11.9,-0.97243,7e-05,1.43676]
[1777336087120,39.7,77247.05,11.9,-0.97266,7e-05,1.4269]
[1777336092155,39.72,77246.82,11.9,-0.97263,7e-05,1.42791]
[1777336096182,39.73,77243.69,11.9,-0.97282,7e-05,1.41968]
[1777336099204,39.74,77245.03,11.9,-0.9727,7e-05,1.42484]
[1777336100212,39.74,77243.69,11.9,-0.97279,7e-05,1.42109]
[1777336101219,39.74,77244.84,11.9,-0.9727,7e-05,1.42496]
[1777336104240,39.75,77243.9,11.9,-0.97274,7e-05,1.42312]
[1777336105247,39.75,77245.07,11.9,-0.97265,7e-05,1.42705]
[1777336106253,39.75,77243.97,11.9,-0.97272,7e-05,1.42403]
[1777336107264,39.76,77245.11,11.9,-0.97263,7e-05,1.42787]
[1777336110281,39.76,77246.34,11.9,-0.97252,7e-05,1.43268]
[1777336112296,39.77,77244.23,11.9,-0.97279,7e-05,1.41946]
[1777336116258,39.78,77244.7,11.9,-0.97273,7e-05,1.42197]
[1777336117969,39.78,77244.29,11.9,-0.97275,7e-05,1.42143]
[1777336118337,39.79,77245.13,11.9,-0.97268,7e-05,1.42436]
[1777336119345,39.79,77244.26,11.9,-0.97273,7e-05,1.42205]
[1777336120352,39.79,77242.89,11.9,-0.97282,7e-05,1.41823]
[1777336122366,39.8,77242.21,11.9,-0.97285,7e-05,1.41688]
[1777336123373,39.8,77243.42,11.9,-0.97276,7e-05,1.42093]
[1777336124379,39.8,77242.53,11.9,-0.97281,7e-05,1.41858]
[1777336129415,39.82,77241.42,11.9,-0.97285,7e-05,1.417]
[1777336134450,39.83,77241.38,11.9,-0.97281,7e-05,1.41868]
[1777336135457,39.83,77240.57,11.9,-0.97286,7e-05,1.41658]
[1777336136463,39.83,77241.73,11.9,-0.97277,7e-05,1.42048]
[1777336139485,39.84,77239.72,11.9,-0.97288,7e-05,1.41543]
[1777336142506,39.85,77240.99,11.9,-0.97277,7e-05,1.42039]
[1777336143513,39.85,77244.01,11.9,-0.97255,7e-05,1.42997]
[1777336144520,39.86,77245.75,11.9,-0.97242,7e-05,1.43565]
[1777336145527,39.86,77244.85,11.9,-0.97248,7e-05,1.43322]
[1777336146533,39.86,77245.79,11.9,-0.9724,7e-05,1.43644]
[1777336148548,39.87,77242.7,11.9,-0.9726,7e-05,1.42764]
[1777336150562,39.87,77242.04,11.9,-0.97263,7e-05,1.42631]
[1777336153583,39.88,77242.9,11.9,-0.97255,7e-05,1.42998]
[1777336155597,39.88,77242.04,11.9,-0.97259,7e-05,1.42804]
[1777336156603,39.89,77241.11,11.9,-0.97265,7e-05,1.42554]
[1777336159624,39.89,77241.93,11.9,-0.97257,7e-05,1.42908]
[1777336162645,39.9,77243.27,11.9,-0.97245,7e-05,1.43422]
[1777336164660,39.91,77241.44,11.9,-0.97256,7e-05,1.42929]
[1777336165667,39.91,77242.8,11.9,-0.97246,7e-05,1.43379]
[1777336169695,39.92,77238.03,11.9,-0.97276,7e-05,1.42056]
[1777336171709,39.93,77236.73,11.9,-0.97297,7e-05,1.40987]
[1777336176744,39.94,77235.99,11.9,-0.97298,7e-05,1.40945]
[1777336181779,39.96,77236.22,11.9,-0.97292,7e-05,1.41235]
[1777336183793,39.96,77234.59,11.9,-0.97301,7e-05,1.40814]
[1777336184800,39.96,77232.73,11.9,-0.97313,7e-05,1.4029]
[1777336185807,39.97,77230.37,11.9,-0.97328,7e-05,1.39617]
[1777336190842,39.98,77228.29,11.9,-0.97338,7e-05,1.39187]
[1777336192856,39.99,77229.97,11.9,-0.97325,7e-05,1.3977]
[1777336193863,39.99,77230.6,11.9,-0.9732,7e-05,1.39998]
[1777336194870,39.99,77229.55,11.9,-0.97326,7e-05,1.3972]
[1777336197890,40.0,77232.14,11.9,-0.97306,7e-05,1.40615]
[1777336199905,40.01,77232.81,11.9,-0.97299,7e-05,1.40891]
[1777336200915,40.01,77235.65,11.9,-0.97279,7e-05,1.41787]
[1777336201922,40.01,77237.94,11.9,-0.97262,7e-05,1.42518]
[1777336205950,40.02,77233.76,11.9,-0.97288,7e-05,1.41383]
[1777336206957,40.03,77235.52,11.9,-0.97275,7e-05,1.41953]
[1777336207965,40.03,77236.35,11.9,-0.97268,7e-05,1.4224]
[1777336209978,40.03,77237.34,11.9,-0.9726,7e-05,1.42609]
[1777336211992,40.04,77235.76,11.9,-0.97269,7e-05,1.42196]
[1777336213305,40.04,77235.76,11.9,-0.97269,7e-05,1.42196]
[1777336213395,40.04,77235.49,11.9,-0.97271,7e-05,1.42148]
[1777336214006,40.04,77229.73,11.9,-0.9731,7e-05,1.4044]
[1777336215017,40.05,77227.96,11.9,-0.97321,7e-05,1.39945]
[1777336216023,40.05,77226.89,11.9,-0.97327,7e-05,1.39662]
[1777336221064,40.06,77228.73,11.9,-0.9731,7e-05,1.40404]
[1777336223078,40.07,77229.5,11.9,-0.97303,7e-05,1.40709]
[1777336228113,40.08,77229.39,11.9,-0.973,7e-05,1.40857]
[1777336230127,40.09,77228.63,11.9,-0.97304,7e-05,1.40699]
[1777336231133,40.09,77228.73,11.9,-0.97315,7e-05,1.40025]
[1777336233148,40.1,77227.51,11.9,-0.97322,7e-05,1.39732]
[1777336235161,40.1,77225.21,11.9,-0.97336,7e-05,1.39119]
[1777336236169,40.11,77226.15,11.9,-0.97329,7e-05,1.39438]
[1777336240197,40.12,77223.39,11.9,-0.97344,7e-05,1.38764]
[1777336241204,40.12,77221.28,11.9,-0.97358,7e-05,1.38175]
[1777336242211,40.12,77222.76,11.9,-0.97347,7e-05,1.38655]
[1777336243218,40.13,77223.49,11.9,-0.97341,7e-05,1.38911]
[1777336244225,40.13,77222.63,11.9,-0.97346,7e-05,1.38693]
[1777336245232,40.13,77221.95,11.9,-0.97349,7e-05,1.38529]
[1777336246239,40.14,77220.69,11.9,-0.97357,7e-05,1.38194]
[1777336247245,40.14,77221.94,11.9,-0.97348,7e-05,1.38605]
[1777336251274,40.15,77221.27,11.9,-0.97349,7e-05,1.38559]
[1777336252280,40.15,77216.96,11.9,-0.97377,7e-05,1.37319]
[1777336253288,40.16,77216.14,11.9,-0.97381,7e-05,1.37118]
[1777336256309,40.17,77216.79,11.9,-0.97374,7e-05,1.37433]
[1777336257316,40.17,77218.5,11.9,-0.97362,7e-05,1.3798]
[1777336258323,40.17,77219.7,11.9,-0.97353,7e-05,1.38375]
[1777336263357,40.19,77217.98,11.9,-0.9736,7e-05,1.38057]
[1777336265372,40.19,77216.33,11.9,-0.97369,7e-05,1.37647]
[1777336266379,40.2,77217.84,11.9,-0.97358,7e-05,1.38134]
[1777336268393,40.2,77218.67,11.9,-0.97351,7e-05,1.38458]
[1777336273615,40.21,77218.64,11.9,-0.97349,7e-05,1.38564]
[1777336273682,40.22,77221.77,11.9,-0.97326,7e-05,1.39573]
[1777336274435,40.22,77222.57,11.9,-0.97319,7e-05,1.39848]
[1777336275442,40.22,77223.58,11.9,-0.97311,7e-05,1.40186]
[1777336277456,40.23,77222.78,11.9,-0.97315,7e-05,1.40018]
[1777336282491,40.24,77223.6,11.9,-0.97306,7e-05,1.40441]
[1777336284505,40.25,77222.01,11.9,-0.97315,7e-05,1.40034]
[1777336285512,40.25,77223.08,11.9,-0.97307,7e-05,1.4039]
[1777336286519,40.25,77222.25,11.9,-0.97312,7e-05,1.40176]
[1777336288532,40.26,77225.22,11.9,-0.9729,7e-05,1.41138]
[1777336289539,40.26,77226.25,11.9,-0.97282,7e-05,1.41482]
[1777336290547,40.26,77230.55,11.9,-0.97251,7e-05,1.42815]
[1777336291554,40.27,77234.75,11.9,-0.97235,7e-05,1.43373]
[1777336292560,40.27,77236.27,11.9,-0.97224,7e-05,1.43865]
[1777336298603,40.28,77235.86,11.9,-0.97222,7e-05,1.43916]
[1777336301623,40.29,77246.98,11.9,-0.97141,7e-05,1.47427]
[1777336302630,40.29,77247.98,11.9,-0.97133,7e-05,1.47761]
[1777336303637,40.29,77249.26,11.9,-0.97124,7e-05,1.48182]
[1777336304645,40.29,77250.12,11.9,-0.97117,7e-05,1.48472]
[1777336305652,40.29,77249.05,11.9,-0.97124,7e-05,1.48159]
[1777336306221,40.29,77249.05,11.9,-0.97124,7e-05,1.48159]
[1777336306659,40.3,77250.21,11.9,-0.97115,7e-05,1.48543]
[1777336308672,40.3,77252.68,11.9,-0.97096,7e-05,1.49357]
[1777336309394,40.3,77252.68,11.9,-0.97096,7e-05,1.49357]
[1777336309680,40.3,77256.86,11.9,-0.97065,7e-05,1.5069]
[1777336310686,40.3,77258.07,11.9,-0.97056,7e-05,1.51089]
[1777336315721,40.31,77258.72,11.9,-0.97049,7e-05,1.51377]
[1777336320722,40.31,77259.38,11.9,-0.97043,7e-05,1.51649]
[1777336320757,40.31,77260.31,11.9,-0.97036,7e-05,1.51959]
[1777336321764,40.31,77263.79,11.9,-0.9701,7e-05,1.5308]
[1777336322774,40.32,77265.2,11.9,-0.96999,7e-05,1.53545]
[1777336326799,40.32,77264.49,11.9,-0.97003,7e-05,1.53369]
[1777336332842,40.32,77264.64,11.9,-0.97,7e-05,1.53494]
[1777336340898,40.33,77264.96,11.9,-0.96995,7e-05,1.53698]
[1777336345932,40.34,77264.8,11.9,-0.96995,7e-05,1.53708]
[1777336346940,40.34,77262.46,11.9,-0.97012,7e-05,1.52974]
[1777336347947,40.34,77258.93,11.9,-0.97038,7e-05,1.51865]
[1777336348954,40.34,77256.67,11.9,-0.97054,7e-05,1.51179]
[1777336349961,40.34,77256.01,11.9,-0.97058,7e-05,1.50987]
[1777336351975,40.34,77256.34,11.9,-0.97069,7e-05,1.50351]
[1777336353989,40.35,77255.51,11.9,-0.97075,7e-05,1.50124]
[1777336356006,40.35,77256.7,11.9,-0.97065,7e-05,1.50534]
[1777336357011,40.35,77254.79,11.9,-0.97079,7e-05,1.4995]
[1777336360545,40.35,77255.15,11.9,-0.97075,7e-05,1.501]
[1777336360583,40.36,77274.43,11.9,-0.96931,8e-05,1.56265]
[1777336361040,40.36,77287.8,11.9,-0.96827,8e-05,1.60641]
[1777336362047,40.36,77288.91,11.9,-0.96818,8e-05,1.61008]
[1777336366075,40.36,77289.68,11.9,-0.96812,8e-05,1.61261]
[1777336368088,40.36,77290.96,11.9,-0.96802,8e-05,1.61684]
[1777336370103,40.36,77292.37,11.9,-0.96791,8e-05,1.6215]
[1777336377151,40.35,77293.85,11.9,-0.9678,8e-05,1.62633]
[1777336381180,40.35,77294.73,11.9,-0.96773,8e-05,1.62918]
[1777336386216,40.35,77294.85,11.9,-0.96772,8e-05,1.62947]
[1777336387223,40.35,77290.77,11.9,-0.96805,8e-05,1.61589]
[1777336388231,40.35,77286.8,11.9,-0.96836,8e-05,1.60278]
[1777336389237,40.35,77285.6,11.9,-0.96845,8e-05,1.59885]
[1777336391251,40.35,77287.0,11.9,-0.96834,8e-05,1.60351]
[1777336392258,40.35,77285.72,11.9,-0.96844,8e-05,1.59932]
[1777336395279,40.35,77283.93,11.9,-0.96858,8e-05,1.59352]
[1777336397294,40.36,77281.5,11.9,-0.96876,8e-05,1.58565]
[1777336402328,40.36,77270.8,11.9,-0.96958,8e-05,1.55118]
[1777336403335,40.36,77262.49,11.9,-0.9702,7e-05,1.52472]
[1777336404342,40.36,77260.92,11.9,-0.97031,7e-05,1.51988]
[1777336406355,40.36,77259.52,11.9,-0.97041,7e-05,1.51577]
[1777336407362,40.36,77257.94,11.9,-0.97052,7e-05,1.51094]
[1777336408369,40.36,77257.24,11.9,-0.97057,7e-05,1.5089]
[1777336413407,40.37,77256.75,11.9,-0.97072,7e-05,1.50051]
[1777336414413,40.37,77257.55,11.9,-0.97066,7e-05,1.50322]
[1777336415421,40.37,77258.47,11.9,-0.97059,7e-05,1.5063]
[1777336416427,40.37,77257.67,11.9,-0.97064,7e-05,1.50396]
[1777336419449,40.38,77256.95,11.9,-0.97068,7e-05,1.50226]
[1777336424483,40.39,77256.65,11.9,-0.97068,7e-05,1.50226]
[1777336426497,40.39,77255.84,11.9,-0.97073,7e-05,1.50009]
[1777336428512,40.39,77257.89,11.9,-0.97057,7e-05,1.50693]
[1777336429519,40.39,77265.43,11.9,-0.97001,7e-05,1.53101]
[1777336430525,40.39,77267.1,11.9,-0.96988,8e-05,1.53648]
[1777336433547,40.4,77268.05,11.9,-0.9698,8e-05,1.53992]
[1777336435560,40.4,77268.94,11.9,-0.96973,8e-05,1.54302]
[1777336437574,40.4,77267.04,11.9,-0.96986,8e-05,1.53719]
[1777336440595,40.4,77262.69,11.9,-0.97018,7e-05,1.52373]
[1777336441603,40.4,77259.23,11.9,-0.97043,7e-05,1.51292]
[1777336442610,40.41,77257.35,11.9,-0.97057,7e-05,1.50716]
[1777336447645,40.41,77257.05,11.9,-0.97057,7e-05,1.5071]
[1777336450666,40.42,77257.79,11.9,-0.9705,7e-05,1.50997]
[1777336451674,40.42,77257.02,11.9,-0.97056,7e-05,1.50772]
[1777336456709,40.42,77256.46,11.9,-0.97058,7e-05,1.50684]
[1777336461744,40.43,77256.6,11.9,-0.97054,7e-05,1.50817]
[1777336463758,40.43,77254.97,11.9,-0.97066,7e-05,1.50339]
[1777336464765,40.44,77250.61,11.9,-0.97097,7e-05,1.48992]
[1777336466779,40.44,77249.07,11.9,-0.97107,7e-05,1.48553]
[1777336468792,40.44,77248.12,11.9,-0.97113,7e-05,1.48299]
[1777336469800,40.44,77246.69,11.9,-0.97123,7e-05,1.47876]
[1777336470807,40.44,77245.07,11.9,-0.97134,7e-05,1.47395]
[1777336471274,40.44,77245.07,11.9,-0.97134,7e-05,1.47395]
[1777336471335,40.44,77245.07,11.9,-0.97134,7e-05,1.47395]
[1777336471814,40.45,77235.42,11.9,-0.97216,7e-05,1.43693]
[1777336472821,40.45,77232.98,11.9,-0.97233,7e-05,1.42979]
[1777336473828,40.45,77226.49,11.9,-0.97277,7e-05,1.4105]
[1777336474835,40.45,77223.51,11.9,-0.97297,7e-05,1.4019]
[1777336479870,40.47,77221.6,11.9,-0.97306,7e-05,1.39789]
[1777336481884,40.47,77220.88,11.9,-0.97309,7e-05,1.39643]
[1777336482891,40.47,77218.55,11.9,-0.97325,7e-05,1.38985]
[1777336483898,40.48,77215.07,11.9,-0.97347,7e-05,1.3799]
[1777336484436,40.48,77215.07,11.9,-0.97347,7e-05,1.3799]
[1777336484905,40.48,77213.43,11.9,-0.97358,7e-05,1.37543]
[1777336488933,40.49,77214.14,11.9,-0.97349,7e-05,1.37903]
[1777336491954,40.5,77213.28,11.9,-0.97353,7e-05,1.3776]
[1777336492961,40.5,77219.0,11.9,-0.97313,7e-05,1.39491]
[1777336493968,40.51,77220.62,11.9,-0.97301,7e-05,1.40011]
[1777336499004,40.52,77223.55,11.9,-0.97277,7e-05,1.41055]
[1777336500017,40.52,77227.07,11.9,-0.97252,7e-05,1.42146]
[1777336501017,40.52,77228.93,11.9,-0.97238,7e-05,1.42739]
[1777336502026,40.53,77231.47,11.9,-0.9722,7e-05,1.43539]
[1777336504040,40.53,77233.83,11.9,-0.97202,7e-05,1.44313]
[1777336505047,40.53,77237.16,11.9,-0.97178,7e-05,1.45358]
[1777336509075,40.54,77239.54,11.9,-0.97158,7e-05,1.46189]
[1777336510083,40.54,77238.25,11.9,-0.97167,7e-05,1.45817]
[1777336511090,40.54,77237.55,11.9,-0.97171,7e-05,1.45625]
[1777336513104,40.55,77236.47,11.9,-0.97177,7e-05,1.45367]
[1777336514111,40.55,77235.28,11.9,-0.97186,7e-05,1.45003]
[1777336516125,40.56,77236.23,11.9,-0.97177,7e-05,1.45369]
[1777336518138,40.56,77239.05,11.9,-0.97156,7e-05,1.46284]
[1777336519146,40.56,77237.64,11.9,-0.97166,7e-05,1.45874]
[1777336520153,40.56,77236.15,11.9,-0.97176,7e-05,1.45441]
[1777336522167,40.57,77236.99,11.9,-0.97168,7e-05,1.45748]
[1777336525187,40.57,77238.57,11.9,-0.97156,7e-05,1.46305]
[1777336530223,40.58,77237.17,11.9,-0.97163,7e-05,1.45991]
[1777336532238,40.58,77235.73,11.9,-0.97186,7e-05,1.44836]
[1777336533245,40.59,77234.77,11.9,-0.97192,7e-05,1.44569]
[1777336534252,40.59,77233.9,11.9,-0.97198,7e-05,1.4433]
[1777336536266,40.59,77232.71,11.9,-0.97205,7e-05,1.44021]
[1777336537273,40.59,77231.97,11.9,-0.97209,7e-05,1.43823]
[1777336539287,40.6,77237.76,11.9,-0.97167,7e-05,1.45644]
[1777336540293,40.6,77242.27,11.9,-0.97134,7e-05,1.47055]
[1777336541494,40.6,77242.27,11.9,-0.97134,7e-05,1.47055]
[1777336542308,40.6,77243.57,11.9,-0.97124,7e-05,1.47501]
[1777336546336,40.61,77244.62,11.9,-0.97114,7e-05,1.47911]
[1777336547343,40.61,77247.21,11.9,-0.97095,7e-05,1.48736]
[1777336548350,40.61,77251.62,11.9,-0.97062,7e-05,1.50131]
[1777336553385,40.62,77251.74,11.9,-0.9706,7e-05,1.50253]
[1777336557053,40.62,77252.38,11.9,-0.97054,7e-05,1.50486]
[1777336557413,40.62,77252.53,11.9,-0.97052,7e-05,1.50565]
[1777336558420,40.63,77253.43,11.9,-0.97045,7e-05,1.50864]
[1777336560434,40.63,77256.05,11.9,-0.97025,7e-05,1.51719]
[1777336562448,40.63,77258.02,11.9,-0.9701,7e-05,1.52368]
[1777336563455,40.63,77260.58,11.9,-0.96991,7e-05,1.53192]
[1777336566485,40.63,77259.37,11.9,-0.96999,7e-05,1.52841]
[1777336569506,40.64,77260.06,11.9,-0.96993,7e-05,1.53094]
[1777336571520,40.64,77263.34,11.9,-0.96968,8e-05,1.54159]
[1777336572526,40.64,77270.22,11.9,-0.96915,8e-05,1.56374]
[1777336573534,40.64,77272.77,11.9,-0.96896,8e-05,1.57203]
[1777336575549,40.64,77274.66,11.9,-0.96881,8e-05,1.57823]
[1777336580583,40.64,77274.46,11.9,-0.96882,8e-05,1.57775]
[1777336581589,40.64,77277.58,11.9,-0.96858,8e-05,1.58792]
[1777336582602,40.64,77283.32,11.9,-0.96813,8e-05,1.60671]
[1777336583609,40.64,77287.49,11.9,-0.9678,8e-05,1.62043]
[1777336584616,40.64,77288.24,11.9,-0.96775,8e-05,1.62287]
[1777336587523,40.64,77288.72,11.9,-0.96771,8e-05,1.62438]
[1777336588643,40.64,77287.97,11.9,-0.96777,8e-05,1.62181]
[1777336590658,40.64,77288.69,11.9,-0.96772,8e-05,1.62412]
[1777336594687,40.64,77285.67,11.9,-0.96811,8e-05,1.60594]
[1777336599722,40.64,77285.94,11.9,-0.96809,8e-05,1.60678]
[1777336602743,40.64,77282.1,11.9,-0.96839,8e-05,1.59418]
[1777336603750,40.64,77280.16,11.9,-0.96854,8e-05,1.58786]
[1777336608785,40.64,77280.06,11.9,-0.96854,8e-05,1.58766]
[1777336611365,40.64,77279.4,11.9,-0.96859,8e-05,1.58556]
[1777336611809,40.64,77290.36,11.9,-0.96773,8e-05,1.62156]
[1777336612816,40.64,77291.18,11.9,-0.96767,8e-05,1.62425]
[1777336617851,40.64,77294.06,11.9,-0.96745,8e-05,1.63363]
[1777336619865,40.64,77295.45,11.9,-0.96734,8e-05,1.63816]
[1777336622580,40.64,77295.45,11.9,-0.96734,8e-05,1.63816]
[1777336622887,40.64,77311.68,11.9,-0.96602,8e-05,1.6927]
[1777336623893,40.63,77324.58,11.9,-0.96494,8e-05,1.73693]
[1777336624900,40.63,77325.61,11.9,-0.96486,8e-05,1.74029]
[1777336626914,40.63,77327.35,11.9,-0.96472,9e-05,1.74589]
[1777336631949,40.62,77326.99,11.9,-0.96478,9e-05,1.7435]
[1777336634970,40.62,77328.86,11.9,-0.96464,9e-05,1.74933]
[1777336636012,40.62,77328.86,11.9,-0.96464,9e-05,1.74933]
[1777336636033,40.62,77328.55,11.9,-0.96467,9e-05,1.74801]
[1777336636984,40.61,77336.35,11.9,-0.96401,9e-05,1.77513]
[1777336637991,40.61,77337.48,11.9,-0.96392,9e-05,1.77884]
[1777336642020,40.6,77336.72,11.9,-0.96401,9e-05,1.77502]
[1777336647055,40.59,77332.48,11.9,-0.96441,9e-05,1.75871]
[1777336648062,40.59,77329.84,11.9,-0.96464,9e-05,1.74923]
[1777336649070,40.59,77324.29,11.9,-0.96512,8e-05,1.72969]
[1777336650077,40.59,77322.55,11.9,-0.96527,8e-05,1.72346]
[1777336652090,40.59,77320.61,11.9,-0.9656,8e-05,1.708]
[1777336657126,40.58,77315.27,11.9,-0.96607,8e-05,1.68887]
[1777336658133,40.58,77311.03,11.9,-0.96642,8e-05,1.67428]
[1777336660146,40.58,77323.3,11.9,-0.96541,8e-05,1.71598]
[1777336661154,40.58,77333.44,11.9,-0.96455,9e-05,1.75109]
[1777336662160,40.57,77336.83,11.9,-0.96426,9e-05,1.76279]
[1777336663167,40.57,77336.79,11.9,-0.96427,9e-05,1.7624]
[1777336667196,40.57,77336.01,11.9,-0.96437,9e-05,1.75861]
[1777336668203,40.56,77335.1,11.9,-0.96445,9e-05,1.75516]
[1777336670217,40.56,77333.64,11.9,-0.96459,9e-05,1.74953]
[1777336675252,40.55,77334.35,11.9,-0.96456,9e-05,1.75078]
[1777336678273,40.55,77328.99,11.9,-0.96503,8e-05,1.73136]
[1777336679280,40.54,77328.01,11.9,-0.96512,8e-05,1.72771]
[1777336680286,40.54,77326.0,11.9,-0.9653,8e-05,1.72032]
[1777336683308,40.54,77327.32,11.9,-0.96521,8e-05,1.72429]
[1777336685321,40.53,77328.47,11.9,-0.96512,8e-05,1.72787]
[1777336687335,40.53,77331.49,11.9,-0.96487,9e-05,1.73795]
[1777336688343,40.53,77334.86,11.9,-0.96459,9e-05,1.74949]
[1777336689350,40.53,77337.92,11.9,-0.96433,9e-05,1.75997]
[1777336690357,40.53,77334.13,11.9,-0.96467,9e-05,1.74643]
[1777336691363,40.52,77332.9,11.9,-0.96478,9e-05,1.74189]
[1777336692371,40.52,77331.38,11.9,-0.96491,9e-05,1.73636]
[1777336693378,40.52,77332.26,11.9,-0.96484,9e-05,1.7392]
[1777336696398,40.52,77335.12,11.9,-0.96462,9e-05,1.74851]
[1777336697406,40.51,77334.07,11.9,-0.96471,9e-05,1.74459]
[1777336702440,40.51,77335.16,11.9,-0.96465,9e-05,1.74721]
[1777336703448,40.5,77334.27,11.9,-0.96473,9e-05,1.74386]
[1777336705462,40.5,77335.82,11.9,-0.96461,9e-05,1.7488]
[1777336706469,40.5,77339.87,11.9,-0.96427,9e-05,1.76278]
[1777336708483,40.5,77343.37,11.9,-0.96397,9e-05,1.77459]
[1777336709445,40.5,77343.37,11.9,-0.96397,9e-05,1.77459]
[1777336710005,40.5,77343.37,11.9,-0.96397,9e-05,1.77459]
[1777336710097,40.49,77344.79,11.9,-0.96386,9e-05,1.77933]
[1777336710445,40.49,77344.79,11.9,-0.96386,9e-05,1.77933]
[1777336710497,40.49,77357.97,11.9,-0.9627,9e-05,1.82617]
[1777336711504,40.49,77358.87,11.9,-0.96279,9e-05,1.82037]
[1777336712512,40.49,77357.96,11.9,-0.96288,9e-05,1.81671]
[1777336714078,40.48,77358.76,11.9,-0.96282,9e-05,1.81924]
[1777336715533,40.48,77357.81,11.9,-0.96292,9e-05,1.81511]
[1777336716540,40.48,77357.09,11.9,-0.963,9e-05,1.81217]
[1777336717547,40.47,77355.99,11.9,-0.9631,9e-05,1.80788]
[1777336720568,40.47,77356.63,11.9,-0.96307,9e-05,1.80917]
[1777336721575,40.47,77358.63,11.9,-0.9629,9e-05,1.81602]
[1777336722581,40.46,77360.26,11.9,-0.96276,9e-05,1.82155]
[1777336723589,40.46,77361.22,11.9,-0.96269,9e-05,1.82465]
[1777336728624,40.45,77361.79,11.9,-0.96268,9e-05,1.82492]
[1777336731645,40.44,77370.44,11.9,-0.96192,9e-05,1.85528]
[1777336732652,40.44,77371.38,11.9,-0.96185,9e-05,1.85831]
[1777336734666,40.43,77374.19,11.9,-0.96161,9e-05,1.86779]
[1777336735673,40.43,77376.95,11.9,-0.96137,9e-05,1.87752]
[1777336740788,40.42,77377.13,11.9,-0.96139,9e-05,1.87644]
[1777336740808,40.41,77388.43,11.9,-0.96035,9e-05,1.91795]
[1777336741716,40.41,77394.54,11.9,-0.95978,0.0001,1.94039]
[1777336742723,40.41,77396.78,11.9,-0.95958,0.0001,1.94831]
[1777336743730,40.4,77393.4,11.9,-0.95992,0.0001,1.93501]
[1777336744736,40.4,77389.02,11.9,-0.96035,9e-05,1.91805]
[1777336745945,40.4,77388.0,11.9,-0.96046,9e-05,1.91374]
[1777336746751,40.39,77386.08,11.9,-0.96065,9e-05,1.90608]
[1777336747758,40.39,77379.28,11.9,-0.9613,9e-05,1.88038]
[1777336748765,40.39,77380.46,11.9,-0.9612,9e-05,1.88431]
[1777336749773,40.38,77379.4,11.9,-0.96131,9e-05,1.87994]
[1777336753801,40.37,77380.3,11.9,-0.96127,9e-05,1.88151]
[1777336754808,40.37,77379.58,11.9,-0.96135,9e-05,1.8784]
[1777336759843,40.35,77379.09,11.9,-0.96145,9e-05,1.8744]
[1777336763871,40.34,77379.87,11.9,-0.96142,9e-05,1.87554]
[1777336764877,40.34,77379.16,11.9,-0.9615,9e-05,1.87248]
[1777336765885,40.34,77382.77,11.9,-0.96117,9e-05,1.88539]
[1777336766892,40.33,77384.58,11.9,-0.96102,9e-05,1.89165]
[1777336769913,40.32,77383.76,11.9,-0.96113,9e-05,1.88721]
[1777336770919,40.32,77384.91,11.9,-0.96103,9e-05,1.89102]
[1777336772934,40.31,77385.59,11.9,-0.96116,9e-05,1.88376]
[1777336773941,40.31,77386.82,11.9,-0.96106,9e-05,1.88787]
[1777336774948,40.31,77385.97,11.9,-0.96115,9e-05,1.88426]
[1777336775955,40.3,77387.4,11.9,-0.96103,9e-05,1.88911]
[1777336778975,40.29,77384.49,11.9,-0.96133,9e-05,1.87694]
[1777336779983,40.29,77383.31,11.9,-0.96145,9e-05,1.87214]
[1777336780989,40.29,77382.48,11.9,-0.96154,9e-05,1.86864]
[1777336783004,40.28,77380.69,11.9,-0.96173,9e-05,1.86119]
[1777336789047,40.27,77381.04,11.9,-0.96176,9e-05,1.85998]
[1777336790054,40.26,77376.77,11.9,-0.96216,9e-05,1.84391]
[1777336791061,40.26,77374.14,11.9,-0.96241,9e-05,1.83392]
[1777336793075,40.26,77373.35,11.9,-0.9625,9e-05,1.8303]
[1777336794082,40.25,77372.45,11.9,-0.96259,9e-05,1.82666]
[1777336799117,40.24,77372.36,11.9,-0.96264,9e-05,1.82456]
[1777336800124,40.24,77366.62,11.9,-0.96317,9e-05,1.80344]
[1777336801131,40.24,77356.4,11.9,-0.96408,9e-05,1.76654]
[1777336802138,40.23,77355.7,11.9,-0.96415,9e-05,1.7638]
[1777336803145,40.23,77354.94,11.9,-0.96422,9e-05,1.76086]
[1777336804152,40.23,77358.37,11.9,-0.96393,9e-05,1.77281]
[1777336805159,40.23,77360.09,11.9,-0.96378,9e-05,1.77868]
[1777336806166,40.23,77368.43,11.9,-0.96305,9e-05,1.80837]
[1777336807173,40.22,77370.7,11.9,-0.96285,9e-05,1.81626]
[1777336808180,40.22,77368.34,11.9,-0.96307,9e-05,1.80739]
[1777336810194,40.22,77370.23,11.9,-0.96292,9e-05,1.81359]
[1777336812208,40.21,77381.43,11.9,-0.96192,9e-05,1.85378]
[1777336813215,40.21,77385.56,11.9,-0.96154,9e-05,1.86861]
[1777336814222,40.21,77386.29,11.9,-0.96149,9e-05,1.87089]
[1777336816239,40.2,77389.91,11.9,-0.96117,9e-05,1.88347]
[1777336817242,40.2,77394.92,11.9,-0.96071,9e-05,1.90171]
[1777336821271,40.19,77393.59,11.9,-0.96088,9e-05,1.89486]
[1777336822651,40.18,77393.67,11.9,-0.96089,9e-05,1.8947]
[1777336823285,40.18,77402.54,11.9,-0.96006,0.0001,1.92754]
[1777336824291,40.18,77414.05,11.9,-0.95896,0.0001,1.97087]
[1777336825299,40.17,77415.44,11.9,-0.95884,0.0001,1.97569]
[1777336826306,40.17,77414.86,11.9,-0.95891,0.0001,1.97288]
[1777336830339,40.15,77417.93,11.9,-0.95867,0.0001,1.98233]
[1777336831346,40.15,77415.25,11.9,-0.95912,0.0001,1.96239]
[1777336832353,40.15,77414.45,11.9,-0.95921,0.0001,1.95873]
[1777336833359,40.14,77415.57,11.9,-0.95912,0.0001,1.96245]
[1777336837388,40.13,77417.46,11.9,-0.95899,0.0001,1.96744]
[1777336838395,40.12,77416.43,11.9,-0.95911,0.0001,1.96293]
[1777336839402,40.12,77415.21,11.9,-0.95924,0.0001,1.95769]
[1777336840409,40.12,77417.26,11.9,-0.95905,0.0001,1.96497]
[1777336843430,40.1,77416.56,11.9,-0.95917,0.0001,1.9606]
[1777336844437,40.1,77418.4,11.9,-0.959,0.0001,1.96709]
[1777336848464,40.08,77417.69,11.9,-0.95914,0.0001,1.96154]
[1777336849472,40.08,77420.42,11.9,-0.95888,0.0001,1.97202]
[1777336850478,40.07,77423.37,11.9,-0.95861,0.0001,1.98225]
[1777336851486,40.07,77420.47,11.9,-0.95891,0.0001,1.97048]
[1777336854507,40.06,77422.45,11.9,-0.95876,0.0001,1.97637]
[1777336855513,40.05,77424.33,11.9,-0.95859,0.0001,1.98304]
[1777336856521,40.05,77423.47,11.9,-0.95869,0.0001,1.97912]
[1777336858535,40.04,77424.8,11.9,-0.95859,0.0001,1.98308]
[1777336859542,40.04,77423.04,11.9,-0.95878,0.0001,1.97568]
[1777336860549,40.04,77424.66,11.9,-0.95864,0.0001,1.98135]
[1777336862118,40.03,77426.6,11.9,-0.95846,0.0001,1.98826]
[1777336862563,40.03,77433.37,11.9,-0.9578,0.0001,2.01398]
[1777336863570,40.02,77429.43,11.9,-0.95821,0.0001,1.99799]
[1777336864577,40.02,77424.76,11.9,-0.95869,0.0001,1.97927]
[1777336865744,40.01,77420.14,11.9,-0.95916,0.0001,1.9609]
[1777336867599,40.01,77419.1,11.9,-0.95929,0.0001,1.9558]
[1777336870621,40.0,77419.91,11.9,-0.95925,0.0001,1.95727]
[1777336872633,39.99,77415.72,11.9,-0.95969,0.0001,1.94015]
[1777336875655,39.98,77413.79,11.9,-0.95992,0.0001,1.93125]
[1777336878676,39.97,77414.56,11.9,-0.95988,0.0001,1.93267]
[1777336879683,39.97,77416.73,11.9,-0.95968,0.0001,1.94043]
[1777336881697,39.96,77417.63,11.9,-0.95962,0.0001,1.94283]
[1777336882704,39.95,77415.45,11.9,-0.95985,0.0001,1.934]
[1777336883711,39.95,77416.92,11.9,-0.95972,0.0001,1.93909]
[1777336887739,39.94,77415.42,11.9,-0.95992,0.0001,1.93132]
[1777336888746,39.93,77428.35,11.9,-0.95866,0.0001,1.98046]
[1777336889753,39.93,77427.85,11.9,-0.95873,0.0001,1.97794]
[1777336890760,39.93,77425.79,11.9,-0.95895,0.0001,1.9694]
[1777336891766,39.92,77424.24,11.9,-0.95929,0.0001,1.95382]
[1777336892774,39.92,77426.0,11.9,-0.95913,0.0001,1.96003]
[1777336893781,39.92,77429.88,11.9,-0.95876,0.0001,1.97446]
[1777336895795,39.91,77437.19,11.9,-0.95806,0.0001,2.00172]
[1777336896802,39.9,77435.9,11.9,-0.95821,0.0001,1.99608]
[1777336897809,39.9,77437.21,11.9,-0.95809,0.0001,2.00058]
[1777336899822,39.89,77435.26,11.9,-0.95832,0.0001,1.99176]
[1777336900829,39.89,77436.82,11.9,-0.95818,0.0001,1.99724]
[1777336902531,39.88,77436.47,11.9,-0.95823,0.0001,1.99527]
[1777336902843,39.88,77438.42,11.9,-0.95805,0.0001,2.00228]
[1777336903851,39.88,77443.23,11.9,-0.95758,0.0001,2.02052]
[1777336907370,39.87,77443.11,11.9,-0.95762,0.0001,2.01877]
[1777336907879,39.86,77444.01,11.9,-0.95757,0.0001,2.02104]
[1777336909892,39.85,77451.34,11.9,-0.95685,0.0001,2.04872]
[1777336910900,39.85,77449.12,11.9,-0.9571,0.0001,2.03924]
[1777336911906,39.84,77450.07,11.9,-0.95702,0.0001,2.04233]
[1777336912915,39.84,77448.96,11.9,-0.95715,0.0001,2.03726]
[1777336913922,39.83,77450.7,11.9,-0.95699,0.0001,2.04349]
[1777336914929,39.83,77449.07,11.9,-0.95717,0.0001,2.03636]
[1777336915936,39.82,77452.4,11.9,-0.95685,0.0001,2.0489]
[1777336917950,39.81,77454.41,11.9,-0.95667,0.0001,2.05553]
[1777336919963,39.81,77461.99,11.9,-0.95592,0.0001,2.08447]
[1777336920971,39.76,77463.71,11.9,-0.95593,0.0001,2.08406]
[1777336922985,39.66,77462.97,11.9,-0.95639,0.0001,2.06665]
[1777336923992,39.62,77460.03,11.9,-0.95688,0.0001,2.04792]
[1777336926006,39.61,77462.33,11.9,-0.95667,0.0001,2.05578]
[1777336930034,39.59,77463.26,11.9,-0.95665,0.0001,2.05678]
[1777336933054,39.58,77464.75,11.9,-0.95655,0.0001,2.06071]
[1777336936076,39.57,77465.5,11.9,-0.95652,0.0001,2.06165]
[1777336936727,39.57,77465.5,11.9,-0.95652,0.0001,2.06165]
[1777336937082,39.56,77468.17,11.9,-0.95626,0.0001,2.0717]
[1777336939097,39.51,77466.17,11.9,-0.95667,0.0001,2.05598]
[1777336941111,39.5,77467.69,11.9,-0.95655,0.0001,2.06073]
[1777336943124,39.49,77474.08,11.9,-0.95591,0.00011,2.08515]
[1777336944131,39.45,77474.84,11.9,-0.95602,0.00011,2.08106]
[1777336945139,39.4,77473.61,11.9,-0.95634,0.0001,2.06902]
[1777336946146,39.4,77468.62,11.9,-0.95688,0.0001,2.04823]
[1777336949167,39.38,77467.49,11.9,-0.95704,0.0001,2.04173]
[1777336951183,39.38,77463.66,11.9,-0.95765,0.0001,2.01593]
[1777336952190,39.37,77458.6,11.9,-0.95818,0.0001,1.99525]
[1777336954203,39.36,77454.78,11.9,-0.9586,0.0001,1.97907]
[1777336955214,39.36,77451.7,11.9,-0.95892,0.0001,1.96644]
[1777336956221,39.36,77441.99,11.9,-0.9599,0.0001,1.92816]
[1777336957228,39.35,77439.79,11.9,-0.96013,0.0001,1.91922]
[1777336958235,39.35,77434.58,11.9,-0.96065,0.0001,1.89878]
[1777336959242,39.35,77431.29,11.9,-0.96097,0.0001,1.88582]
[1777336960249,39.35,77429.57,11.9,-0.96115,0.0001,1.87889]
[1777336961255,39.34,77430.34,11.9,-0.96108,0.0001,1.88144]
[1777336962263,39.34,77426.53,11.9,-0.96146,0.0001,1.86662]
[1777336963142,39.34,77426.53,11.9,-0.96146,0.0001,1.86662]
[1777336963252,39.34,77426.53,11.9,-0.96146,0.0001,1.86662]
[1777336963363,39.34,77426.53,11.9,-0.96146,0.0001,1.86662]
[1777336963464,39.34,77422.69,11.9,-0.96183,9e-05,1.85178]
[1777336964277,39.34,77419.89,11.9,-0.9621,9e-05,1.84094]
[1777336965284,39.33,77420.92,11.9,-0.96201,9e-05,1.84449]
[1777336966290,39.33,77422.42,11.9,-0.96188,9e-05,1.8498]
[1777336967298,39.33,77423.67,11.9,-0.96177,9e-05,1.85417]
[1777336970319,39.32,77422.65,11.9,-0.96189,9e-05,1.84933]
[1777336971326,39.32,77433.65,11.9,-0.96085,0.0001,1.89066]
[1777336972332,39.32,77439.88,11.9,-0.96026,0.0001,1.91414]
[1777336973340,39.31,77438.36,11.9,-0.96042,0.0001,1.90786]
[1777336974347,39.31,77436.28,11.9,-0.96063,0.0001,1.89946]
[1777336975354,39.31,77431.69,11.9,-0.96108,0.0001,1.88153]
[1777336976361,39.31,77428.01,11.9,-0.96144,0.0001,1.86719]
[1777336977368,39.3,77425.09,11.9,-0.96173,9e-05,1.8558]
[1777336978375,39.3,77424.24,11.9,-0.96182,9e-05,1.85226]
[1777336979382,39.3,77422.7,11.9,-0.96197,9e-05,1.84614]
[1777336980389,39.3,77420.8,11.9,-0.96216,9e-05,1.83869]
[1777336981396,39.3,77422.12,11.9,-0.96204,9e-05,1.84333]
[1777336983410,39.29,77420.7,11.9,-0.96219,9e-05,1.83737]
[1777336984417,39.29,77422.08,11.9,-0.96207,9e-05,1.84223]
[1777336985424,39.29,77415.54,11.9,-0.96269,9e-05,1.81749]
[1777336986431,39.29,77414.44,11.9,-0.9628,9e-05,1.81312]
[1777336988446,39.28,77413.79,11.9,-0.96287,9e-05,1.81017]
[1777336991466,39.28,77416.52,11.9,-0.96264,9e-05,1.81951]
[1777336992474,39.27,77418.87,11.9,-0.96243,9e-05,1.82801]
[1777336993481,39.27,77421.65,11.9,-0.96218,9e-05,1.83812]
[1777336997517,39.26,77424.43,11.9,-0.96194,9e-05,1.84734]
[1777336998521,39.26,77430.62,11.9,-0.96136,0.0001,1.87041]
[1777336999529,39.26,77432.93,11.9,-0.96115,0.0001,1.87886]
[1777337000536,39.26,77434.27,11.9,-0.96103,0.0001,1.8836]
[1777337001282,39.26,77434.27,11.9,-0.96103,0.0001,1.8836]
[1777337001543,39.26,77436.26,11.9,-0.96085,0.0001,1.89082]
[1777337002550,39.25,77437.03,11.9,-0.96078,0.0001,1.89338]
[1777337007585,39.24,77437.17,11.9,-0.96082,0.0001,1.89192]
[1777337011613,39.23,77444.26,11.9,-0.96035,0.0001,1.90862]
[1777337012619,39.22,77445.46,11.9,-0.96025,0.0001,1.91243]
[1777337013626,39.22,77447.73,11.9,-0.96004,0.0001,1.92077]
[1777337014634,39.22,77445.45,11.9,-0.96027,0.0001,1.91152]
[1777337015641,39.21,77444.46,11.9,-0.96038,0.0001,1.90728]
[1777337016648,39.21,77446.66,11.9,-0.96017,0.0001,1.91534]
[1777337017654,39.21,77445.21,11.9,-0.96033,0.0001,1.90932]
[1777337018662,39.21,77446.06,11.9,-0.96026,0.0001,1.91217]
[1777337021683,39.2,77447.72,11.9,-0.96013,0.0001,1.91731]
[1777337024704,39.19,77442.99,11.9,-0.96062,0.0001,1.89778]
[1777337026718,39.18,77440.94,11.9,-0.96084,0.0001,1.88913]
[1777337031752,39.17,77440.98,11.9,-0.96089,0.0001,1.88737]
[1777337033766,39.17,77439.35,11.9,-0.96106,0.0001,1.88037]
[1777337039808,39.15,77439.67,11.9,-0.96109,0.0001,1.87939]
[1777337040816,39.15,77436.67,11.9,-0.96139,0.0001,1.86759]
[1777337041823,39.15,77430.18,11.9,-0.96201,9e-05,1.84266]
[1777337042829,39.14,77428.78,11.9,-0.96215,9e-05,1.83709]
[1777337047865,39.13,77428.63,11.9,-0.9622,9e-05,1.83504]
[1777337049878,39.13,77426.87,11.9,-0.96238,9e-05,1.82785]
[1777337050886,39.13,77426.02,11.9,-0.96247,9e-05,1.82438]
[1777337052900,39.13,77426.78,11.9,-0.96241,9e-05,1.82668]
[1777337053907,39.12,77425.95,11.9,-0.9625,9e-05,1.82329]
[1777337054914,39.12,77426.67,11.9,-0.96244,9e-05,1.82571]
[1777337055920,39.12,77419.35,11.9,-0.96313,9e-05,1.79813]
[1777337056928,39.12,77417.47,11.9,-0.96331,9e-05,1.79094]
[1777337058943,39.12,77419.11,11.9,-0.96317,9e-05,1.79657]
[1777337060957,39.11,77418.3,11.9,-0.96325,9e-05,1.79311]
[1777337062971,39.11,77415.18,11.9,-0.96355,9e-05,1.78113]
[1777337063978,39.11,77413.9,11.9,-0.96367,9e-05,1.77621]
[1777337064984,39.11,77412.86,11.9,-0.96377,9e-05,1.77219]
[1777337065992,39.1,77406.51,11.9,-0.96435,9e-05,1.74878]
[1777337066999,39.1,77404.15,11.9,-0.96457,9e-05,1.74005]
[1777337068008,39.1,77401.95,11.9,-0.96477,9e-05,1.73194]
[1777337069015,39.1,77400.53,11.9,-0.9649,9e-05,1.72669]
[1777337070022,39.1,77403.4,11.9,-0.96464,9e-05,1.73695]
[1777337071029,39.1,77407.14,11.9,-0.96448,9e-05,1.74184]
[1777337073043,39.1,77404.31,11.9,-0.96474,9e-05,1.73128]
[1777337075057,39.1,77402.81,11.9,-0.96488,9e-05,1.72561]
[1777337076064,39.1,77401.88,11.9,-0.96496,9e-05,1.72214]
[1777337078077,39.09,77400.82,11.9,-0.96506,9e-05,1.71811]
[1777337079085,39.09,77402.54,11.9,-0.96491,9e-05,1.72421]
[1777337084119,39.09,77402.23,11.9,-0.96495,9e-05,1.72252]
[1777337086133,39.09,77402.82,11.9,-0.96491,9e-05,1.72444]
[1777337087140,39.09,77402.08,11.9,-0.96497,9e-05,1.72166]
[1777337088147,39.09,77401.39,11.9,-0.96504,9e-05,1.71907]
[1777337089158,39.09,77402.02,11.9,-0.96498,9e-05,1.72124]
[1777337090162,39.09,77402.96,11.9,-0.9649,9e-05,1.72453]
[1777337090763,39.09,77402.96,11.9,-0.9649,9e-05,1.72453]
[1777337091169,39.08,77403.53,11.9,-0.96486,9e-05,1.72648]
[1777337095198,39.08,77404.26,11.9,-0.9648,9e-05,1.72867]
[1777337099225,39.08,77402.51,11.9,-0.96497,9e-05,1.7219]
[1777337100232,39.08,77401.1,11.9,-0.9651,9e-05,1.71672]
[1777337101240,39.08,77397.25,11.9,-0.96544,9e-05,1.70281]
[1777337104261,39.08,77402.21,11.9,-0.965,9e-05,1.72042]
[1777337105268,39.08,77404.2,11.9,-0.96483,9e-05,1.7275]
[1777337106275,39.07,77405.32,11.9,-0.96473,9e-05,1.73144]
[1777337107282,39.07,77406.48,11.9,-0.96463,9e-05,1.73553]
[1777337109296,39.07,77411.04,11.9,-0.96423,9e-05,1.75188]
[1777337110303,39.07,77415.06,11.9,-0.96387,9e-05,1.76645]
[1777337112317,39.07,77416.78,11.9,-0.96372,9e-05,1.77242]
[1777337113324,39.07,77418.32,11.9,-0.96358,9e-05,1.77791]
[1777337117353,39.06,77419.44,11.9,-0.9635,9e-05,1.78127]
[1777337123395,39.05,77418.62,11.9,-0.9636,9e-05,1.77706]
[1777337126416,39.05,77419.59,11.9,-0.96353,9e-05,1.78006]
[1777337127422,39.05,77422.96,11.9,-0.96322,9e-05,1.79233]
[1777337128429,39.05,77424.18,11.9,-0.96312,9e-05,1.79665]
[1777337130444,39.04,77426.22,11.9,-0.96294,9e-05,1.80379]
[1777337131451,39.04,77428.29,11.9,-0.96292,9e-05,1.80253]
[1777337132457,39.04,77427.41,11.9,-0.96301,9e-05,1.79901]
[1777337137493,39.03,77420.49,11.9,-0.96367,9e-05,1.77223]
[1777337138500,39.03,77418.15,11.9,-0.96389,9e-05,1.76343]
[1777337140513,39.03,77416.49,11.9,-0.96405,9e-05,1.757]
[1777337145549,39.02,77411.82,11.9,-0.9645,9e-05,1.73914]
[1777337146556,39.02,77410.8,11.9,-0.96459,9e-05,1.7353]
[1777337148570,39.02,77412.66,11.9,-0.96443,9e-05,1.74181]
[1777337149577,39.02,77411.9,11.9,-0.9645,9e-05,1.7389]
[1777337151591,39.02,77412.97,11.9,-0.96441,9e-05,1.74253]
[1777337153605,39.02,77413.93,11.9,-0.96433,9e-05,1.74574]
[1777337155619,39.01,77415.87,11.9,-0.96416,9e-05,1.75254]
[1777337158640,39.01,77417.14,11.9,-0.96406,9e-05,1.75672]
[1777337163677,39.01,77416.57,11.9,-0.96413,9e-05,1.75381]
[1777337168711,39.0,77419.64,11.9,-0.96387,9e-05,1.76427]
[1777337169719,39.0,77424.43,11.9,-0.96344,9e-05,1.78179]
[1777337170727,39.0,77423.43,11.9,-0.96353,9e-05,1.77791]
[1777337173747,38.99,77429.3,11.9,-0.963,9e-05,1.7991]
[1777337174753,38.99,77431.65,11.9,-0.96279,9e-05,1.80767]
[1777337175761,38.99,77433.48,11.9,-0.96262,9e-05,1.81429]
[1777337177962,38.99,77432.95,11.9,-0.96268,9e-05,1.81206]
[1777337178024,38.99,77435.79,11.9,-0.96243,9e-05,1.8222]
[1777337178782,38.99,77445.4,11.9,-0.96151,0.0001,1.8586]
[1777337180796,38.98,77445.18,11.9,-0.96156,0.0001,1.85682]
[1777337181803,38.98,77445.98,11.9,-0.96149,0.0001,1.85954]
[1777337182810,38.98,77451.62,11.9,-0.96095,0.0001,1.8808]
[1777337183816,38.97,77453.23,11.9,-0.9608,0.0001,1.88663]
[1777337184824,38.97,77454.79,11.9,-0.96066,0.0001,1.89227]
[1777337185831,38.97,77456.9,11.9,-0.96046,0.0001,1.90004]
[1777337190865,38.95,77455.96,11.9,-0.9606,0.0001,1.89444]
[1777337191872,38.95,77456.09,11.9,-0.96077,0.0001,1.88559]
[1777337194894,38.94,77454.98,11.9,-0.96091,0.0001,1.88019]
[1777337195901,38.94,77451.47,11.9,-0.96126,0.0001,1.86635]
[1777337196908,38.94,77452.42,11.9,-0.96118,0.0001,1.86966]
[1777337197915,38.94,77457.4,11.9,-0.9607,0.0001,1.88848]
[1777337198922,38.94,77458.92,11.9,-0.96056,0.0001,1.89398]
[1777337199929,38.93,77455.09,11.9,-0.96095,0.0001,1.87882]
[1777337200936,38.93,77453.51,11.9,-0.96111,0.0001,1.87239]
[1777337201942,38.93,77449.59,11.9,-0.9615,0.0001,1.85703]
[1777337204964,38.92,77448.65,11.9,-0.96161,0.0001,1.85249]
[1777337206978,38.92,77451.91,11.9,-0.96131,0.0001,1.86432]
[1777337207984,38.92,77453.37,11.9,-0.96118,0.0001,1.86959]
[1777337209999,38.91,77455.57,11.9,-0.96098,0.0001,1.87736]
[1777337211006,38.91,77457.39,11.9,-0.96081,0.0001,1.88403]
[1777337215036,38.9,77456.53,11.9,-0.96094,0.0001,1.87928]
[1777337218056,38.89,77458.48,11.9,-0.96077,0.0001,1.88574]
[1777337220071,38.89,77459.25,11.9,-0.96071,0.0001,1.88799]
[1777337224586,38.88,77455.49,11.9,-0.96112,0.0001,1.87203]
[1777337225106,38.88,77456.48,11.9,-0.96103,0.0001,1.8755]
[1777337227120,38.87,77457.6,11.9,-0.96094,0.0001,1.87913]
[1777337229135,38.87,77460.81,11.9,-0.96064,0.0001,1.89083]
[1777337230140,38.86,77462.19,11.9,-0.96052,0.0001,1.89581]
[1777337231148,38.86,77460.75,11.9,-0.96067,0.0001,1.88986]
[1777337232155,38.86,77463.3,11.9,-0.96043,0.0001,1.89938]
[1777337234169,38.85,77464.59,11.9,-0.96032,0.0001,1.90363]
[1777337238197,38.84,77463.1,11.9,-0.9605,0.0001,1.89629]
[1777337239204,38.84,77461.99,11.9,-0.96062,0.0001,1.89161]
[1777337240211,38.84,77461.2,11.9,-0.96071,0.0001,1.88818]
[1777337242225,38.83,77463.73,11.9,-0.96048,0.0001,1.89727]
[1777337243232,38.83,77464.47,11.9,-0.96042,0.0001,1.89976]
[1777337246253,38.82,77465.31,11.9,-0.96036,0.0001,1.90188]
[1777337248267,38.82,77466.09,11.9,-0.96031,0.0001,1.90414]
[1777337253302,38.81,77466.19,11.9,-0.96052,0.0001,1.89362]
[1777337256322,38.8,77464.9,11.9,-0.96067,0.0001,1.88751]
[1777337257330,38.8,77461.47,11.9,-0.96102,0.0001,1.87389]
[1777337262365,38.79,77461.5,11.9,-0.96106,0.0001,1.87233]
[1777337264378,38.78,77462.5,11.9,-0.96098,0.0001,1.87553]
[1777337267400,38.77,77460.85,11.9,-0.96117,0.0001,1.86817]
[1777337268406,38.77,77462.15,11.9,-0.96105,0.0001,1.87286]
[1777337271427,38.77,77461.33,11.9,-0.96115,0.0001,1.86871]
[1777337272435,38.76,77462.18,11.9,-0.96108,0.0001,1.87166]
[1777337274448,38.76,77461.37,11.9,-0.96117,0.0001,1.86788]
[1777337275456,38.76,77463.21,11.9,-0.961,0.0001,1.87466]
[1777337276462,38.76,77465.18,11.9,-0.96082,0.0001,1.88195]
[1777337277470,38.75,77466.45,11.9,-0.9607,0.0001,1.88653]
[1777337278477,38.75,77465.03,11.9,-0.96085,0.0001,1.88068]
[1777337280491,38.75,77465.77,11.9,-0.96079,0.0001,1.88286]
[1777337283512,38.74,77466.67,11.9,-0.96073,0.0001,1.88533]
[1777337284519,38.74,77469.75,11.9,-0.96044,0.0001,1.89696]
[1777337289554,38.73,77468.58,11.9,-0.9606,0.0001,1.8906]
[1777337290561,38.72,77469.43,11.9,-0.96052,0.0001,1.89356]
[1777337295596,38.71,77468.36,11.9,-0.96067,0.0001,1.88763]
[1777337296603,38.71,77470.04,11.9,-0.96052,0.0001,1.89382]
[1777337298641,38.7,77469.1,11.9,-0.96063,0.0001,1.88946]
[1777337299643,38.7,77460.87,11.9,-0.96144,0.0001,1.85729]
[1777337300650,38.7,77458.28,11.9,-0.9617,0.0001,1.84706]
[1777337301657,38.7,77460.79,11.9,-0.96147,0.0001,1.85642]
[1777337303671,38.69,77459.09,11.9,-0.96165,0.0001,1.84932]
[1777337304678,38.69,77455.81,11.9,-0.96197,0.0001,1.83649]
[1777337305685,38.69,77446.96,11.9,-0.96282,9e-05,1.80268]
[1777337306691,38.69,77445.57,11.9,-0.96296,9e-05,1.79725]
[1777337308705,38.69,77443.84,11.9,-0.96313,9e-05,1.79037]
[1777337309713,38.69,77444.61,11.9,-0.96306,9e-05,1.79308]
[1777337310720,38.68,77441.81,11.9,-0.96333,9e-05,1.7824]
[1777337311727,38.68,77431.05,11.9,-0.96449,9e-05,1.7337]
[1777337312733,38.68,77428.58,11.9,-0.96472,9e-05,1.72455]
[1777337316762,38.68,77423.85,11.9,-0.96515,9e-05,1.707]
[1777337317769,38.68,77419.84,11.9,-0.96551,9e-05,1.69242]
[1777337318776,38.68,77421.36,11.9,-0.96538,9e-05,1.69789]
[1777337319782,38.68,77419.33,11.9,-0.96556,9e-05,1.69052]
[1777337322805,38.68,77417.89,11.9,-0.96569,9e-05,1.68525]
[1777337323811,38.68,77423.4,11.9,-0.9652,9e-05,1.70515]
[1777337324819,38.68,77432.92,11.9,-0.96434,9e-05,1.7399]
[1777337325826,38.68,77433.85,11.9,-0.96426,9e-05,1.74321]
[1777337327840,38.68,77435.33,11.9,-0.96413,9e-05,1.74844]
[1777337328847,38.68,77436.22,11.9,-0.96405,9e-05,1.7516]
[1777337329854,38.67,77434.21,11.9,-0.96423,9e-05,1.74405]
[1777337330861,38.67,77436.02,11.9,-0.96407,9e-05,1.7506]
[1777337331868,38.67,77434.74,11.9,-0.96419,9e-05,1.74575]
[1777337332874,38.67,77437.02,11.9,-0.96399,9e-05,1.75405]
[1777337334889,38.67,77436.02,11.9,-0.96408,9e-05,1.75009]
[1777337335896,38.67,77436.9,11.9,-0.96401,9e-05,1.75321]
[1777337336903,38.67,77438.63,11.9,-0.96385,9e-05,1.75949]
[1777337337910,38.67,77439.68,11.9,-0.96376,9e-05,1.76326]
[1777337338917,38.67,77438.62,11.9,-0.96386,9e-05,1.75918]
[1777337340931,38.66,77435.98,11.9,-0.96411,9e-05,1.74911]
[1777337342946,38.66,77437.17,11.9,-0.96401,9e-05,1.75324]
[1777337344131,38.66,77437.95,11.9,-0.96394,9e-05,1.75587]
[1777337344959,38.66,77434.94,11.9,-0.96422,9e-05,1.74474]
[1777337345967,38.66,77433.1,11.9,-0.96439,9e-05,1.73782]
[1777337346973,38.66,77432.26,11.9,-0.96447,9e-05,1.73461]
[1777337348987,38.66,77431.4,11.9,-0.96455,9e-05,1.73124]
[1777337349995,38.66,77429.2,11.9,-0.96476,9e-05,1.72307]
[1777337351003,38.66,77427.71,11.9,-0.96489,9e-05,1.71753]
[1777337352010,38.66,77425.33,11.9,-0.96511,9e-05,1.70877]
[1777337353016,38.66,77426.81,11.9,-0.96498,9e-05,1.71408]
[1777337355031,38.65,77424.98,11.9,-0.96515,9e-05,1.70729]
[1777337357045,38.65,77424.0,11.9,-0.96524,9e-05,1.70355]
[1777337358051,38.65,77424.93,11.9,-0.96516,9e-05,1.70687]
[1777337361074,38.65,77424.22,11.9,-0.96522,9e-05,1.70412]
[1777337363088,38.65,77422.99,11.9,-0.96534,9e-05,1.69955]
[1777337364095,38.65,77421.84,11.9,-0.96544,9e-05,1.69534]
[1777337365102,38.65,77421.01,11.9,-0.96552,9e-05,1.6923]
[1777337367116,38.65,77421.78,11.9,-0.96545,9e-05,1.69502]
[1777337368123,38.65,77420.12,11.9,-0.9656,9e-05,1.68898]
[1777337370136,38.65,77420.92,11.9,-0.96553,9e-05,1.6918]
[1777337372152,38.65,77419.27,11.9,-0.96584,9e-05,1.6773]
[1777337374165,38.65,77420.29,11.9,-0.96575,9e-05,1.68095]
[1777337375172,38.65,77423.4,11.9,-0.96547,9e-05,1.69215]
[1777337377186,38.65,77422.09,11.9,-0.96559,9e-05,1.68734]
[1777337378193,38.65,77421.06,11.9,-0.96568,9e-05,1.6836]
[1777337379200,38.65,77423.13,11.9,-0.9655,9e-05,1.69105]
[1777337380207,38.65,77421.63,11.9,-0.96563,9e-05,1.6856]
[1777337381214,38.65,77422.49,11.9,-0.96556,9e-05,1.68867]
[1777337383227,38.65,77421.56,11.9,-0.96564,9e-05,1.68526]
[1777337384234,38.65,77420.42,11.9,-0.96574,9e-05,1.68113]
[1777337385242,38.65,77422.3,11.9,-0.96558,9e-05,1.68789]
[1777337388262,38.65,77420.76,11.9,-0.96572,9e-05,1.68225]
[1777337389270,38.65,77420.03,11.9,-0.96578,9e-05,1.6796]
[1777337390277,38.65,77409.22,11.9,-0.96673,9e-05,1.641]
[1777337391283,38.65,77408.53,11.9,-0.96679,9e-05,1.63861]
[1777337392292,38.65,77409.35,11.9,-0.96672,9e-05,1.64156]
[1777337393298,38.65,77411.03,11.9,-0.96657,9e-05,1.64756]
[1777337397812,38.65,77411.01,11.9,-0.96657,9e-05,1.64761]
[1777337397903,38.65,77407.51,11.9,-0.96687,9e-05,1.63525]
[1777337398333,38.65,77405.78,11.9,-0.96702,9e-05,1.62921]
[1777337399340,38.65,77403.9,11.9,-0.96718,9e-05,1.62267]
[1777337402361,38.65,77404.56,11.9,-0.96712,9e-05,1.62523]
[1777337403368,38.65,77403.19,11.9,-0.96723,9e-05,1.62049]
[1777337405382,38.65,77404.81,11.9,-0.96709,9e-05,1.62635]
[1777337406389,38.65,77403.88,11.9,-0.96717,9e-05,1.62316]
[1777337407396,38.65,77400.97,11.9,-0.96741,9e-05,1.61304]
[1777337408403,38.65,77400.22,11.9,-0.96747,9e-05,1.61052]
[1777337409410,38.65,77397.56,11.9,-0.9677,8e-05,1.60135]
[1777337410417,38.66,77395.97,11.9,-0.96783,8e-05,1.59594]
[1777337412430,38.66,77400.12,11.9,-0.96747,9e-05,1.61064]
[1777337413438,38.66,77403.28,11.9,-0.9672,9e-05,1.62181]
[1777337416461,38.66,77401.83,11.9,-0.96732,9e-05,1.61697]
[1777337417468,38.66,77400.66,11.9,-0.96741,9e-05,1.61297]
[1777337418475,38.66,77399.75,11.9,-0.96749,8e-05,1.60989]
[1777337419482,38.66,77398.91,11.9,-0.96756,8e-05,1.60706]
[1777337421496,38.66,77401.56,11.9,-0.96733,9e-05,1.61654]
[1777337422503,38.66,77402.47,11.9,-0.96725,9e-05,1.61983]
[1777337427538,38.67,77402.99,11.9,-0.96719,9e-05,1.62209]
[1777337428545,38.67,77402.2,11.9,-0.96726,9e-05,1.61941]
[1777337430559,38.67,77400.42,11.9,-0.9674,9e-05,1.61336]
[1777337431565,38.67,77400.52,11.9,-0.96755,8e-05,1.60552]
[1777337433580,38.67,77401.48,11.9,-0.96746,9e-05,1.60908]
[1777337435594,38.67,77400.22,11.9,-0.96757,8e-05,1.6049]
[1777337436601,38.67,77401.34,11.9,-0.96747,9e-05,1.60892]
[1777337440628,38.68,77400.6,11.9,-0.96752,8e-05,1.60677]
[1777337442642,38.68,77399.73,11.9,-0.96759,8e-05,1.60396]
[1777337444657,38.68,77402.63,11.9,-0.96734,9e-05,1.61432]
[1777337445664,38.68,77403.4,11.9,-0.96727,9e-05,1.61712]
[1777337447677,38.68,77400.44,11.9,-0.96752,8e-05,1.60697]
[1777337448685,38.68,77399.25,11.9,-0.96761,8e-05,1.60293]
[1777337450699,38.68,77397.29,11.9,-0.96777,8e-05,1.59636]
[1777337451706,38.68,77395.92,11.9,-0.96789,8e-05,1.59174]
[1777337453928,38.69,77395.42,11.9,-0.96792,8e-05,1.59014]
[1777337453965,38.69,77395.42,11.9,-0.96792,8e-05,1.59014]
[1777337453954,38.69,77393.74,11.9,-0.96806,8e-05,1.58447]
[1777337454066,38.69,77393.74,11.9,-0.96806,8e-05,1.58447]
[1777337454728,38.69,77391.55,11.9,-0.96824,8e-05,1.57707]
[1777337457749,38.69,77388.25,11.9,-0.9685,8e-05,1.56622]
[1777337459491,38.69,77388.0,11.9,-0.96852,8e-05,1.56554]
[1777337459763,38.69,77369.17,11.9,-0.97004,8e-05,1.50219]
[1777337460770,38.7,77362.91,11.9,-0.97053,8e-05,1.48176]
[1777337463987,38.7,77364.52,11.9,-0.97038,8e-05,1.48799]
[1777337464798,38.7,77365.5,11.9,-0.9703,8e-05,1.49153]
[1777337469833,38.72,77366.53,11.9,-0.97018,8e-05,1.49638]
[1777337471846,38.72,77375.35,11.9,-0.96946,8e-05,1.52637]
[1777337472855,38.72,77378.1,11.9,-0.96924,8e-05,1.53587]
[1777337475876,38.73,77379.2,11.9,-0.96913,8e-05,1.54023]
[1777337477891,38.73,77380.51,11.9,-0.96901,8e-05,1.54509]
[1777337478898,38.73,77379.46,11.9,-0.96909,8e-05,1.54174]
[1777337481918,38.73,77378.73,11.9,-0.96914,8e-05,1.5399]
[1777337482927,38.74,77376.36,11.9,-0.96933,8e-05,1.53212]
[1777337483934,38.74,77378.17,11.9,-0.96917,8e-05,1.53845]
[1777337485952,38.74,77370.4,11.9,-0.96979,8e-05,1.51279]
[1777337486957,38.74,77366.38,11.9,-0.9701,8e-05,1.49968]
[1777337487964,38.74,77364.21,11.9,-0.97027,8e-05,1.49277]
[1777337488971,38.75,77362.21,11.9,-0.97042,8e-05,1.48646]
[1777337490985,38.75,77360.75,11.9,-0.97052,8e-05,1.48225]
[1777337494008,38.76,77366.96,11.9,-0.97016,8e-05,1.49572]
[1777337495015,38.76,77374.13,11.9,-0.96958,8e-05,1.51987]
[1777337496022,38.76,77370.05,11.9,-0.9699,8e-05,1.50649]
[1777337497029,38.76,77366.72,11.9,-0.97016,8e-05,1.49568]
[1777337498036,38.77,77364.94,11.9,-0.97029,8e-05,1.49005]
[1777337500050,38.77,77365.81,11.9,-0.97021,8e-05,1.49349]
[1777337501057,38.77,77364.47,11.9,-0.97031,8e-05,1.48935]
[1777337506092,38.78,77366.33,11.9,-0.97013,8e-05,1.49693]
[1777337508106,38.79,77363.38,11.9,-0.97035,8e-05,1.48774]
[1777337509112,38.79,77361.44,11.9,-0.97049,8e-05,1.48163]
[1777337510120,38.79,77362.31,11.9,-0.97042,8e-05,1.48477]
[1777337513140,38.8,77361.51,11.9,-0.97046,8e-05,1.48302]
[1777337514148,38.8,77356.62,11.9,-0.97083,8e-05,1.4673]
[1777337515155,38.8,77351.37,11.9,-0.97123,8e-05,1.45053]
[1777337516989,38.8,77351.37,11.9,-0.97123,8e-05,1.45053]
[1777337517067,38.81,77345.08,11.9,-0.97169,8e-05,1.43094]
[1777337517991,38.81,77345.08,11.9,-0.97169,8e-05,1.43094]
[1777337518002,38.81,77329.99,11.9,-0.97281,7e-05,1.38355]
[1777337518178,38.81,77319.35,11.9,-0.97358,7e-05,1.35058]
[1777337519185,38.81,77314.09,11.9,-0.97394,7e-05,1.33494]
[1777337520193,38.82,77312.28,11.9,-0.97406,7e-05,1.32993]
[1777337521200,38.82,77310.69,11.9,-0.97416,7e-05,1.32563]
[1777337523213,38.83,77315.67,11.9,-0.97378,7e-05,1.34185]
[1777337525019,38.84,77316.63,11.9,-0.97369,7e-05,1.34584]
[1777337526234,38.84,77311.5,11.9,-0.97404,7e-05,1.3307]
[1777337527241,38.85,77307.49,11.9,-0.9743,7e-05,1.31959]
[1777337529256,38.86,77308.24,11.9,-0.97422,7e-05,1.32294]
[1777337530262,38.86,77308.88,11.9,-0.97416,7e-05,1.32542]
[1777337531270,38.86,77307.97,11.9,-0.97421,7e-05,1.3232]
[1777337532277,38.87,77305.57,11.9,-0.97437,7e-05,1.3165]
[1777337533284,38.87,77302.09,11.9,-0.9746,7e-05,1.3066]
[1777337534290,38.88,77300.5,11.9,-0.97469,7e-05,1.30241]
[1777337535298,38.88,77296.43,11.9,-0.97496,7e-05,1.29087]
[1777337537061,38.89,77294.17,11.9,-0.9751,7e-05,1.28476]
[1777337538093,38.89,77294.17,11.9,-0.9751,7e-05,1.28476]
[1777337538094,38.89,77293.91,11.9,-0.9751,7e-05,1.28459]
[1777337538319,38.9,77292.3,11.9,-0.9752,7e-05,1.28043]
[1777337539326,38.9,77293.91,11.9,-0.97508,7e-05,1.28578]
[1777337540332,38.9,77294.87,11.9,-0.975,7e-05,1.28922]
[1777337541340,38.91,77293.02,11.9,-0.97511,7e-05,1.28433]
[1777337543353,38.92,77291.86,11.9,-0.97516,7e-05,1.2821]
[1777337544361,38.92,77292.72,11.9,-0.97509,7e-05,1.28523]
[1777337549396,38.95,77292.62,11.9,-0.97503,7e-05,1.28788]
[1777337550403,38.95,77295.58,11.9,-0.97481,7e-05,1.29724]
[1777337551409,38.96,77296.62,11.9,-0.97486,7e-05,1.29355]
[1777337554431,38.97,77300.99,11.9,-0.97452,7e-05,1.30829]
[1777337555438,38.97,77304.9,11.9,-0.97424,7e-05,1.32058]
[1777337556444,38.98,77306.95,11.9,-0.97408,7e-05,1.3273]
[1777337558459,38.98,77305.97,11.9,-0.97413,7e-05,1.32539]
[1777337560473,38.99,77313.87,11.9,-0.97354,7e-05,1.35046]
[1777337561480,39.0,77320.09,11.9,-0.97308,7e-05,1.37008]
[1777337562487,39.0,77322.26,11.9,-0.97292,7e-05,1.37726]
[1777337565507,39.01,77323.39,11.9,-0.9728,7e-05,1.3821]
[1777337566515,39.01,77321.03,11.9,-0.97296,7e-05,1.37521]
[1777337567522,39.02,77322.22,11.9,-0.97287,7e-05,1.37935]
[1777337568529,39.02,77322.97,11.9,-0.9728,7e-05,1.38213]
[1777337569536,39.02,77324.04,11.9,-0.97271,7e-05,1.3859]
[1777337570543,39.03,77324.79,11.9,-0.97265,7e-05,1.38867]
[1777337571647,39.03,77323.79,11.9,-0.97271,7e-05,1.38597]
[1777337576186,39.04,77324.2,11.9,-0.97265,7e-05,1.38854]
[1777337576585,39.05,77334.21,11.9,-0.97189,7e-05,1.42087]
[1777337577592,39.05,77336.87,11.9,-0.97168,8e-05,1.4297]
[1777337578598,39.05,77339.15,11.9,-0.9715,8e-05,1.43733]
[1777337580613,39.06,77333.97,11.9,-0.97187,7e-05,1.42154]
[1777337581619,39.06,77333.02,11.9,-0.97194,7e-05,1.4189]
[1777337583057,39.06,77331.76,11.9,-0.97202,7e-05,1.41529]
[1777337584640,39.07,77332.56,11.9,-0.97194,7e-05,1.41858]
[1777337585648,39.07,77331.81,11.9,-0.97199,7e-05,1.41658]
[1777337590684,39.09,77331.7,11.9,-0.97195,7e-05,1.41812]
[1777337595718,39.1,77331.77,11.9,-0.9719,7e-05,1.4202]
[1777337597732,39.11,77335.96,11.9,-0.97157,8e-05,1.43424]
[1777337598739,39.11,77337.63,11.9,-0.97144,8e-05,1.43992]
[1777337601760,39.12,77344.23,11.9,-0.97091,8e-05,1.46213]
[1777337603774,39.12,77345.15,11.9,-0.97082,8e-05,1.46571]
[1777337604781,39.12,77344.16,11.9,-0.97089,8e-05,1.4628]
[1777337605788,39.12,77351.97,11.9,-0.97028,8e-05,1.4885]
[1777337606795,39.13,77353.6,11.9,-0.97015,8e-05,1.4941]
[1777337607802,39.13,77357.25,11.9,-0.96985,8e-05,1.50635]
[1777337609862,39.13,77357.34,11.9,-0.96984,8e-05,1.50688]
[1777337611226,39.13,77361.8,11.9,-0.96947,8e-05,1.52212]
[1777337611830,39.13,77360.38,11.9,-0.96973,8e-05,1.50955]
[1777337613440,39.14,77360.75,11.9,-0.9697,8e-05,1.511]
[1777337613844,39.14,77364.2,11.9,-0.96942,8e-05,1.52267]
[1777337614851,39.14,77367.13,11.9,-0.96918,8e-05,1.53264]
[1777337615858,39.14,77368.92,11.9,-0.96903,8e-05,1.53882]
[1777337616893,39.14,77368.92,11.9,-0.96903,8e-05,1.53882]
[1777337616899,39.14,77369.41,11.9,-0.96898,8e-05,1.54064]
[1777337617872,39.14,77370.55,11.9,-0.96889,8e-05,1.54464]
[1777337619886,39.15,77369.64,11.9,-0.96895,8e-05,1.54193]
[1777337620893,39.15,77362.54,11.9,-0.96952,8e-05,1.5184]
[1777337621900,39.15,77360.72,11.9,-0.96966,8e-05,1.51258]
[1777337622907,39.15,77359.77,11.9,-0.96973,8e-05,1.50966]
[1777337624921,39.15,77360.51,11.9,-0.96966,8e-05,1.51255]
[1777337628955,39.16,77361.36,11.9,-0.96957,8e-05,1.51625]
[1777337629961,39.16,77369.12,11.9,-0.96894,8e-05,1.54235]
[1777337631974,39.16,77367.89,11.9,-0.96903,8e-05,1.53857]
[1777337632982,39.16,77370.69,11.9,-0.9688,8e-05,1.54815]
[1777337633988,39.17,77372.1,11.9,-0.96868,8e-05,1.55306]
[1777337634996,39.17,77372.86,11.9,-0.96862,8e-05,1.55578]
[1777337640032,39.17,77374.22,11.9,-0.96849,8e-05,1.56113]
[1777337641039,39.17,77376.39,11.9,-0.96831,8e-05,1.56863]
[1777337642046,39.17,77385.46,11.9,-0.96755,8e-05,1.59977]
[1777337643052,39.18,77387.13,11.9,-0.9674,8e-05,1.60561]
[1777337644060,39.18,77391.85,11.9,-0.967,9e-05,1.62203]
[1777337645067,39.18,77393.03,11.9,-0.9669,9e-05,1.62618]
[1777337647081,39.18,77393.88,11.9,-0.96682,9e-05,1.62922]
[1777337647933,39.18,77393.88,11.9,-0.96682,9e-05,1.62922]
[1777337649095,39.18,77395.46,11.9,-0.96669,9e-05,1.6348]
[1777337653212,39.18,77395.37,11.9,-0.96669,9e-05,1.63457]
[1777337653123,39.18,77390.38,11.9,-0.96712,9e-05,1.61723]
[1777337654130,39.18,77388.88,11.9,-0.96724,8e-05,1.61208]
[1777337657153,39.18,77389.93,11.9,-0.96715,8e-05,1.61591]
[1777337660174,39.18,77391.04,11.9,-0.96705,9e-05,1.61994]
[1777337663195,39.18,77391.84,11.9,-0.96698,9e-05,1.62288]
[1777337667656,39.18,77391.69,11.9,-0.96699,9e-05,1.62252]
[1777337668230,39.18,77394.2,11.9,-0.96677,9e-05,1.63136]
[1777337669238,39.18,77395.2,11.9,-0.96668,9e-05,1.63491]
[1777337674273,39.19,77393.9,11.9,-0.96695,9e-05,1.62217]
[1777337680314,39.19,77394.16,11.9,-0.96692,9e-05,1.62339]
[1777337684342,39.19,77395.06,11.9,-0.96684,9e-05,1.62673]
[1777337686357,39.19,77391.84,11.9,-0.96711,9e-05,1.61563]
[1777337687366,39.19,77390.14,11.9,-0.96726,8e-05,1.60979]
[1777337692401,39.19,77390.22,11.9,-0.96724,8e-05,1.6105]
[1777337696429,39.2,77392.29,11.9,-0.96705,9e-05,1.61796]
[1777337697437,39.2,77393.79,11.9,-0.96692,9e-05,1.62324]
[1777337698443,39.2,77395.48,11.9,-0.96678,9e-05,1.62917]
[1777337699450,39.2,77397.56,11.9,-0.9666,9e-05,1.63648]
[1777337700457,39.2,77401.26,11.9,-0.96628,9e-05,1.64949]
[1777337701441,39.2,77401.26,11.9,-0.96628,9e-05,1.64949]
[1777337702240,39.2,77403.68,11.9,-0.96607,9e-05,1.65803]
[1777337702471,39.2,77407.27,11.9,-0.96575,9e-05,1.67073]
[1777337703478,39.2,77407.95,11.9,-0.96569,9e-05,1.67312]
[1777337705491,39.2,77406.8,11.9,-0.9658,9e-05,1.66898]
[1777337706499,39.2,77407.44,11.9,-0.96574,9e-05,1.67123]
[1777337710156,39.2,77411.1,11.9,-0.96542,9e-05,1.68417]
[1777337710527,39.2,77412.06,11.9,-0.96534,9e-05,1.68755]
[1777337711533,39.19,77414.03,11.9,-0.96516,9e-05,1.69454]
[1777337713547,39.19,77414.75,11.9,-0.9651,9e-05,1.69699]
[1777337714555,39.19,77418.91,11.9,-0.96473,9e-05,1.71189]
[1777337715561,39.19,77420.55,11.9,-0.96458,9e-05,1.71771]
[1777337718585,39.19,77421.59,11.9,-0.9645,9e-05,1.72115]
[1777337719592,39.19,77420.75,11.9,-0.96458,9e-05,1.71799]
[1777337722613,39.19,77412.69,11.9,-0.96531,9e-05,1.68867]
[1777337723620,39.19,77411.33,11.9,-0.96543,9e-05,1.68375]
[1777337724627,39.19,77410.11,11.9,-0.96554,9e-05,1.67934]
[1777337727648,39.19,77410.78,11.9,-0.96548,9e-05,1.68159]
[1777337731676,39.18,77411.11,11.9,-0.96562,9e-05,1.674]
[1777337736710,39.18,77410.7,11.9,-0.96567,9e-05,1.67233]
[1777337741746,39.18,77410.33,11.9,-0.9657,9e-05,1.67083]
[1777337742752,39.18,77412.73,11.9,-0.96549,9e-05,1.67934]
[1777337743761,39.18,77414.51,11.9,-0.96533,9e-05,1.68564]
[1777337744767,39.18,77416.31,11.9,-0.96518,9e-05,1.69203]
[1777337746781,39.18,77416.93,11.9,-0.96512,9e-05,1.69411]
[1777337749801,39.18,77417.79,11.9,-0.96505,9e-05,1.69696]
[1777337750809,39.18,77416.46,11.9,-0.96517,9e-05,1.69211]
[1777337755844,39.17,77416.68,11.9,-0.96516,9e-05,1.69254]
[1777337756851,39.17,77417.35,11.9,-0.9651,9e-05,1.69487]
[1777337757858,39.17,77418.72,11.9,-0.96498,9e-05,1.69971]
[1777337762893,39.17,77420.43,11.9,-0.96484,9e-05,1.70543]
[1777337764907,39.17,77419.74,11.9,-0.96491,9e-05,1.70275]
[1777337766921,39.17,77420.76,11.9,-0.96482,9e-05,1.70625]
[1777337767928,39.17,77420.09,11.9,-0.96488,9e-05,1.70373]
[1777337770949,39.17,77418.86,11.9,-0.965,9e-05,1.69902]
[1777337773969,39.16,77419.56,11.9,-0.96495,9e-05,1.70127]
[1777337775984,39.16,77421.27,11.9,-0.9648,9e-05,1.70726]
[1777337776991,39.16,77426.89,11.9,-0.96429,9e-05,1.72752]
[1777337778000,39.16,77428.35,11.9,-0.96416,9e-05,1.73271]
[1777337783035,39.16,77428.18,11.9,-0.96419,9e-05,1.73138]
[1777337784042,39.15,77430.14,11.9,-0.96402,9e-05,1.73839]
[1777337785049,39.15,77429.4,11.9,-0.96409,9e-05,1.73554]
[1777337787063,39.15,77430.71,11.9,-0.96397,9e-05,1.74004]
[1777337788070,39.15,77431.72,11.9,-0.96389,9e-05,1.74359]
[1777337792099,39.15,77430.4,11.9,-0.96419,9e-05,1.72942]
[1777337795120,39.14,77432.29,11.9,-0.96403,9e-05,1.73592]
[1777337800154,39.14,77432.74,11.9,-0.964,9e-05,1.73685]
[1777337802169,39.14,77433.58,11.9,-0.96393,9e-05,1.73964]
[1777337803176,39.14,77437.07,11.9,-0.96362,9e-05,1.7523]
[1777337805190,39.13,77433.24,11.9,-0.96398,9e-05,1.73792]
[1777337806197,39.13,77426.73,11.9,-0.96458,9e-05,1.71407]
[1777337807204,39.13,77423.4,11.9,-0.96488,9e-05,1.70192]
[1777337811232,39.13,77422.73,11.9,-0.96495,9e-05,1.69918]
[1777337816267,39.13,77422.73,11.9,-0.96496,9e-05,1.69879]
[1777337820295,39.12,77421.94,11.9,-0.96504,9e-05,1.69563]
[1777337823317,39.12,77413.62,11.9,-0.96578,9e-05,1.66567]
[1777337824324,39.12,77408.55,11.9,-0.96623,9e-05,1.6477]
[1777337828352,39.12,77407.85,11.9,-0.96629,9e-05,1.64525]
[1777337833387,39.12,77408.17,11.9,-0.96626,9e-05,1.64641]
[1777337838422,39.12,77407.54,11.9,-0.96632,9e-05,1.64421]
[1777337841442,39.12,77401.88,11.9,-0.96681,9e-05,1.62437]
[1777337842452,39.12,77400.48,11.9,-0.96693,9e-05,1.6195]
[1777337843457,39.12,77401.28,11.9,-0.96686,9e-05,1.62233]
[1777337844173,39.12,77401.28,11.9,-0.96686,9e-05,1.62233]
[1777337844274,39.12,77401.28,11.9,-0.96686,9e-05,1.62237]
[1777337844466,39.12,77399.41,11.9,-0.96702,9e-05,1.61586]
[1777337845470,39.12,77397.84,11.9,-0.96715,9e-05,1.61044]
[1777337848493,39.13,77396.56,11.9,-0.96725,9e-05,1.60618]
[1777337849501,39.13,77397.25,11.9,-0.96719,9e-05,1.60864]
[1777337853529,39.13,77397.35,11.9,-0.96734,9e-05,1.60087]
[1777337855543,39.13,77401.61,11.9,-0.96697,9e-05,1.61582]
[1777337856550,39.13,77405.54,11.9,-0.96663,9e-05,1.62962]
[1777337857558,39.13,77407.74,11.9,-0.96644,9e-05,1.6374]
[1777337858565,39.13,77406.92,11.9,-0.96651,9e-05,1.63455]
[1777337863600,39.13,77401.79,11.9,-0.96695,9e-05,1.61677]
[1777337864607,39.13,77399.82,11.9,-0.96711,9e-05,1.60997]
[1777337866255,39.13,77399.82,11.9,-0.96711,9e-05,1.60997]
[1777337869642,39.13,77397.64,11.9,-0.96729,9e-05,1.60276]
[1777337871191,39.13,77397.64,11.9,-0.96729,9e-05,1.60276]
[1777337871656,39.14,77399.0,11.9,-0.96717,9e-05,1.60763]
[1777337872663,39.14,77400.24,11.9,-0.96706,9e-05,1.61201]
[1777337874677,39.14,77399.4,11.9,-0.96713,9e-05,1.60922]
[1777337877698,39.14,77400.6,11.9,-0.96703,9e-05,1.6136]
[1777337882732,39.14,77404.58,11.9,-0.96667,9e-05,1.62781]
[1777337884747,39.14,77405.8,11.9,-0.96657,9e-05,1.63216]
[1777337890790,39.14,77405.17,11.9,-0.96662,9e-05,1.63014]
[1777337891797,39.14,77401.76,11.9,-0.96691,9e-05,1.61827]
[1777337892804,39.14,77399.8,11.9,-0.96708,9e-05,1.6115]
[1777337894823,39.14,77403.18,11.9,-0.96678,9e-05,1.6234]
[1777337895831,39.14,77402.08,11.9,-0.96688,9e-05,1.61961]
[1777337899859,39.15,77401.39,11.9,-0.96693,9e-05,1.6174]
[1777337904894,39.15,77403.0,11.9,-0.96679,9e-05,1.62329]
[1777337905900,39.15,77405.15,11.9,-0.9666,9e-05,1.63085]
[1777337908922,39.15,77405.9,11.9,-0.96653,9e-05,1.63357]
[1777337909929,39.15,77406.64,11.9,-0.96647,9e-05,1.63619]
[1777337914964,39.15,77406.93,11.9,-0.9666,9e-05,1.62886]
[1777337915971,39.15,77406.18,11.9,-0.96667,9e-05,1.62627]
[1777337921006,39.15,77407.93,11.9,-0.96651,9e-05,1.63258]
[1777337923019,39.15,77409.77,11.9,-0.96635,9e-05,1.6391]
[1777337924032,39.15,77410.75,11.9,-0.96626,9e-05,1.64257]
[1777337926041,39.15,77405.05,11.9,-0.96676,9e-05,1.6226]
[1777337927048,39.15,77402.41,11.9,-0.96698,9e-05,1.61344]
[1777337928055,39.15,77392.99,11.9,-0.96778,8e-05,1.58096]
[1777337929062,39.15,77383.89,11.9,-0.96854,8e-05,1.55007]
[1777337930069,39.15,77384.63,11.9,-0.96847,8e-05,1.55274]
[1777337935104,39.16,77384.84,11.9,-0.96844,8e-05,1.55422]
[1777337940139,39.17,77383.78,11.9,-0.96851,8e-05,1.55139]
[1777337941146,39.17,77381.42,11.9,-0.9687,8e-05,1.54358]
[1777337943361,39.17,77381.78,11.9,-0.96866,8e-05,1.54496]
[1777337943426,39.17,77381.78,11.9,-0.96866,8e-05,1.54496]
[1777337944167,39.17,77378.96,11.9,-0.96889,8e-05,1.5358]
[1777337945174,39.17,77379.63,11.9,-0.96883,8e-05,1.53823]
[1777337950209,39.18,77380.69,11.9,-0.96872,8e-05,1.54266]
[1777337951215,39.18,77379.99,11.9,-0.96877,8e-05,1.54047]
[1777337956268,39.19,77380.09,11.9,-0.96874,8e-05,1.54165]
[1777337959289,39.19,77380.73,11.9,-0.96868,8e-05,1.5443]
[1777337960296,39.19,77384.77,11.9,-0.96834,8e-05,1.55812]
[1777337965331,39.2,77384.66,11.9,-0.96833,8e-05,1.55844]
[1777337968352,39.2,77383.64,11.9,-0.96841,8e-05,1.5554]
[1777337970366,39.2,77382.81,11.9,-0.96847,8e-05,1.55288]
[1777337971373,39.2,77383.19,11.9,-0.96859,8e-05,1.54605]
[1777337973386,39.2,77384.08,11.9,-0.96851,8e-05,1.54936]
[1777337974393,39.2,77385.57,11.9,-0.96838,8e-05,1.55455]
[1777337976407,39.21,77384.65,11.9,-0.96845,8e-05,1.55172]
[1777337978422,39.21,77383.2,11.9,-0.96856,8e-05,1.54712]
[1777337980436,39.21,77382.48,11.9,-0.96862,8e-05,1.545]
[1777337981443,39.21,77381.57,11.9,-0.96869,8e-05,1.54209]
[1777337986480,39.22,77380.85,11.9,-0.96873,8e-05,1.54049]
[1777337992522,39.23,77381.47,11.9,-0.96865,8e-05,1.54357]
[1777337997557,39.23,77380.38,11.9,-0.96872,8e-05,1.54072]
[1777337999571,39.23,77381.36,11.9,-0.96863,8e-05,1.54436]
[1777338000582,39.24,77373.69,11.9,-0.96925,8e-05,1.51883]
[1777338001587,39.24,77369.65,11.9,-0.96958,8e-05,1.50559]
[1777338002594,39.24,77368.95,11.9,-0.96963,8e-05,1.50348]
[1777338003601,39.24,77379.04,11.9,-0.9688,8e-05,1.53731]
[1777338004608,39.24,77382.32,11.9,-0.96853,8e-05,1.54858]
[1777338005614,39.24,77385.44,11.9,-0.96827,8e-05,1.55931]
[1777338010650,39.25,77387.16,11.9,-0.96811,8e-05,1.56586]
[1777338011657,39.25,77388.14,11.9,-0.96802,8e-05,1.56933]
[1777338013311,39.25,77386.68,11.9,-0.96814,8e-05,1.56462]
[1777338013671,39.25,77387.66,11.9,-0.96805,8e-05,1.56795]
[1777338014677,39.25,77386.57,11.9,-0.96814,8e-05,1.56437]
[1777338015761,39.25,77386.57,11.9,-0.96814,8e-05,1.56437]
[1777338015807,39.25,77374.31,11.9,-0.96915,8e-05,1.52322]
[1777338016695,39.25,77363.4,11.9,-0.97002,8e-05,1.48728]
[1777338018263,39.26,77363.32,11.9,-0.97001,8e-05,1.48747]
[1777338023745,39.27,77363.27,11.9,-0.96998,8e-05,1.48881]
[1777338028780,39.28,77359.29,11.9,-0.97026,8e-05,1.47704]
[1777338030794,39.28,77360.03,11.9,-0.97019,8e-05,1.48]
[1777338032808,39.28,77362.79,11.9,-0.97012,8e-05,1.48148]
[1777338034822,39.29,77363.45,11.9,-0.97005,8e-05,1.48415]
[1777338035829,39.29,77361.85,11.9,-0.97017,8e-05,1.47918]
[1777338040864,39.3,77362.07,11.9,-0.97012,8e-05,1.48122]
[1777338041871,39.3,77361.0,11.9,-0.9702,8e-05,1.47798]
[1777338043885,39.31,77359.84,11.9,-0.97028,8e-05,1.47474]
[1777338046198,39.31,77356.16,11.9,-0.97055,8e-05,1.46333]
[1777338046906,39.31,77359.23,11.9,-0.97031,8e-05,1.47358]
[1777338048920,39.32,77361.95,11.9,-0.97008,8e-05,1.48299]
[1777338049927,39.32,77360.48,11.9,-0.97019,8e-05,1.47845]
[1777338052948,39.32,77361.49,11.9,-0.97009,8e-05,1.48253]
[1777338054962,39.33,77366.62,11.9,-0.96967,8e-05,1.49987]
[1777338055968,39.33,77365.9,11.9,-0.96972,8e-05,1.49773]
[1777338056975,39.33,77363.64,11.9,-0.9699,8e-05,1.49053]
[1777338058990,39.34,77358.41,11.9,-0.9703,8e-05,1.47393]
[1777338060164,39.34,77357.26,11.9,-0.97038,8e-05,1.47046]
[1777338065033,39.35,77356.54,11.9,-0.9704,8e-05,1.46948]
[1777338066040,39.35,77355.74,11.9,-0.97046,8e-05,1.46715]
[1777338067046,39.35,77356.58,11.9,-0.97039,8e-05,1.47016]
[1777338071074,39.36,77355.79,11.9,-0.97042,8e-05,1.46867]
[1777338074095,39.37,77354.51,11.9,-0.9705,8e-05,1.46534]
[1777338075102,39.37,77358.73,11.9,-0.97017,8e-05,1.47932]
[1777338076109,39.37,77361.23,11.9,-0.96996,8e-05,1.48774]
[1777338077116,39.37,77360.39,11.9,-0.97002,8e-05,1.48523]
[1777338079130,39.37,77358.46,11.9,-0.97016,8e-05,1.47943]
[1777338080137,39.38,77356.59,11.9,-0.9703,8e-05,1.4736]
[1777338085171,39.39,77357.12,11.9,-0.97023,8e-05,1.47665]
[1777338088193,39.39,77355.75,11.9,-0.97032,8e-05,1.47299]
[1777338089200,39.39,77354.28,11.9,-0.97043,8e-05,1.46849]
[1777338091214,39.4,77354.55,11.9,-0.97054,8e-05,1.4619]
[1777338092224,39.4,77353.93,11.9,-0.97059,8e-05,1.46017]
[1777338094235,39.41,77355.08,11.9,-0.97048,8e-05,1.46447]
[1777338095241,39.41,77358.0,11.9,-0.97025,8e-05,1.47423]
[1777338100277,39.42,77355.43,11.9,-0.97042,8e-05,1.46724]
[1777338101284,39.42,77354.36,11.9,-0.97049,8e-05,1.46405]
[1777338106053,39.43,77354.24,11.9,-0.97047,8e-05,1.4648]
[1777338106130,39.43,77354.24,11.9,-0.97047,8e-05,1.4648]
[1777338106319,39.43,77350.83,11.9,-0.97073,8e-05,1.45409]
[1777338107326,39.43,77342.58,11.9,-0.97136,8e-05,1.42802]
[1777338108333,39.44,77344.24,11.9,-0.97122,8e-05,1.43364]
[1777338109340,39.44,77346.92,11.9,-0.97101,8e-05,1.44253]
[1777338110348,39.44,77346.22,11.9,-0.97106,8e-05,1.44061]
[1777338111354,39.44,77345.25,11.9,-0.97112,8e-05,1.43783]
[1777338113369,39.45,77344.24,11.9,-0.97119,8e-05,1.43526]
[1777338114376,39.45,77343.03,11.9,-0.97127,8e-05,1.43174]
[1777338115383,39.45,77344.26,11.9,-0.97117,8e-05,1.43599]
[1777338116390,39.45,77345.71,11.9,-0.97105,8e-05,1.44094]
[1777338118404,39.46,77346.64,11.9,-0.97096,8e-05,1.44455]
[1777338120418,39.46,77344.33,11.9,-0.97112,8e-05,1.4378]
[1777338121425,39.47,77342.32,11.9,-0.97127,8e-05,1.43172]
[1777338123439,39.47,77344.15,11.9,-0.97111,8e-05,1.43821]
[1777338124469,39.47,77344.15,11.9,-0.97111,8e-05,1.43821]
[1777338124571,39.47,77349.81,11.9,-0.97067,8e-05,1.45666]
[1777338125454,39.48,77357.32,11.9,-0.97008,8e-05,1.48126]
[1777338126461,39.48,77359.92,11.9,-0.96986,8e-05,1.48999]
[1777338127468,39.48,77363.16,11.9,-0.9696,8e-05,1.50085]
[1777338128474,39.48,77364.85,11.9,-0.96946,8e-05,1.50663]
[1777338130489,39.49,77352.82,11.9,-0.9704,8e-05,1.46778]
[1777338131496,39.49,77347.03,11.9,-0.97084,8e-05,1.44941]
[1777338134517,39.49,77346.19,11.9,-0.97089,8e-05,1.44761]
[1777338135524,39.5,77338.57,11.9,-0.97146,8e-05,1.42366]
[1777338138545,39.5,77338.4,11.9,-0.97145,8e-05,1.42414]
[1777338139552,39.51,77339.29,11.9,-0.97138,8e-05,1.42729]
[1777338144587,39.52,77339.28,11.9,-0.97134,8e-05,1.42892]
[1777338149622,39.53,77339.16,11.9,-0.97131,8e-05,1.43019]
[1777338154656,39.54,77338.54,11.9,-0.97146,8e-05,1.42196]
[1777338159696,39.56,77337.77,11.9,-0.97148,8e-05,1.42123]
[1777338160703,39.56,77335.75,11.9,-0.97162,8e-05,1.4152]
[1777338161710,39.56,77335.12,11.9,-0.97166,8e-05,1.41357]
[1777338162717,39.57,77337.18,11.9,-0.9715,8e-05,1.42041]
[1777338166745,39.58,77329.31,11.9,-0.97206,7e-05,1.39709]
[1777338167752,39.58,77327.68,11.9,-0.97217,7e-05,1.39235]
[1777338168759,39.58,77327.1,11.9,-0.9722,7e-05,1.39093]
[1777338169766,39.58,77325.68,11.9,-0.9723,7e-05,1.38691]
[1777338174801,39.6,77327.08,11.9,-0.97215,7e-05,1.39322]
[1777338175807,39.6,77329.21,11.9,-0.97198,7e-05,1.40024]
[1777338176815,39.61,77330.74,11.9,-0.97186,7e-05,1.40541]
[1777338179191,39.61,77331.84,11.9,-0.97175,8e-05,1.40995]
[1777338180843,39.62,77334.04,11.9,-0.97157,8e-05,1.41721]
[1777338181850,39.62,77342.41,11.9,-0.97093,8e-05,1.44408]
[1777338182857,39.62,77347.72,11.9,-0.97051,8e-05,1.46143]
[1777338183864,39.62,77348.03,11.9,-0.97048,8e-05,1.46273]
[1777338184871,39.63,77352.54,11.9,-0.97012,8e-05,1.47757]
[1777338185878,39.63,77361.08,11.9,-0.96944,8e-05,1.50571]
[1777338187892,39.63,77362.03,11.9,-0.96935,8e-05,1.50928]
[1777338188899,39.63,77363.16,11.9,-0.96925,8e-05,1.5132]
[1777338189906,39.63,77359.12,11.9,-0.96957,8e-05,1.50012]
[1777338194941,39.64,77360.2,11.9,-0.96946,8e-05,1.50489]
[1777338196955,39.65,77361.34,11.9,-0.96935,8e-05,1.50903]
[1777338197962,39.65,77354.88,11.9,-0.96986,8e-05,1.48809]
[1777338198969,39.65,77355.89,11.9,-0.96978,8e-05,1.49161]
[1777338202997,39.66,77355.06,11.9,-0.96982,8e-05,1.48978]
[1777338205010,39.66,77354.19,11.9,-0.96988,8e-05,1.48739]
[1777338207025,39.66,77353.5,11.9,-0.96992,8e-05,1.4856]
[1777338208031,39.66,77352.15,11.9,-0.97003,8e-05,1.48145]
[1777338212059,39.67,77354.55,11.9,-0.96997,8e-05,1.48207]
[1777338213067,39.67,77355.25,11.9,-0.96991,8e-05,1.48457]
[1777338216644,39.68,77357.04,11.9,-0.96975,8e-05,1.49108]
[1777338217095,39.68,77358.5,11.9,-0.96963,8e-05,1.49606]
[1777338219109,39.68,77361.25,11.9,-0.9694,8e-05,1.50548]
[1777338220116,39.68,77359.84,11.9,-0.96951,8e-05,1.50105]
[1777338221123,39.69,77356.86,11.9,-0.96974,8e-05,1.49151]
[1777338224144,39.69,77357.84,11.9,-0.96964,8e-05,1.49534]
[1777338226159,39.69,77356.06,11.9,-0.96978,8e-05,1.48996]
[1777338229180,39.7,77358.06,11.9,-0.9696,8e-05,1.49714]
[1777338232200,39.7,77358.69,11.9,-0.96953,8e-05,1.49983]
[1777338233208,39.71,77359.91,11.9,-0.96943,8e-05,1.50404]
[1777338234216,39.71,77360.72,11.9,-0.96936,8e-05,1.5069]
[1777338237235,39.71,77361.66,11.9,-0.96927,8e-05,1.51058]
[1777338238242,39.71,77360.07,11.9,-0.9694,8e-05,1.50555]
[1777338239250,39.71,77356.87,11.9,-0.96965,8e-05,1.49528]
[1777338240257,39.72,77355.42,11.9,-0.96976,8e-05,1.49077]
[1777338245292,39.72,77355.54,11.9,-0.96972,8e-05,1.4923]
[1777338250327,39.73,77355.02,11.9,-0.96973,8e-05,1.49174]
[1777338253348,39.74,77356.26,11.9,-0.96962,8e-05,1.49646]
[1777338255362,39.74,77357.13,11.9,-0.96954,8e-05,1.49974]
[1777338256369,39.74,77357.98,11.9,-0.96946,8e-05,1.50273]
[1777338257376,39.74,77358.6,11.9,-0.96941,8e-05,1.50497]
[1777338260397,39.75,77357.6,11.9,-0.96947,8e-05,1.5023]
[1777338262411,39.75,77358.98,11.9,-0.96935,8e-05,1.50724]
[1777338264425,39.76,77359.68,11.9,-0.96929,8e-05,1.50994]
[1777338265431,39.76,77360.85,11.9,-0.96919,8e-05,1.51399]
[1777338266439,39.76,77366.82,11.9,-0.9687,8e-05,1.53391]
[1777338267446,39.76,77368.79,11.9,-0.96854,8e-05,1.54062]
[1777338268453,39.76,77371.29,11.9,-0.96833,8e-05,1.54911]
[1777338272482,39.76,77371.58,11.9,-0.96845,8e-05,1.5423]
[1777338279530,39.77,77371.37,11.9,-0.96844,8e-05,1.54259]
[1777338284566,39.78,77371.15,11.9,-0.96844,8e-05,1.54257]
[1777338289601,39.78,77371.2,11.9,-0.96842,8e-05,1.54344]
[1777338294636,39.79,77371.13,11.9,-0.96841,8e-05,1.5439]
[1777338299671,39.79,77372.8,11.9,-0.96826,8e-05,1.55016]
[1777338301685,39.79,77373.87,11.9,-0.96816,8e-05,1.554]
[1777338303699,39.8,77374.74,11.9,-0.96808,8e-05,1.55715]
[1777338308734,39.8,77375.07,11.9,-0.96804,8e-05,1.55884]
[1777338311755,39.8,77376.83,11.9,-0.96789,8e-05,1.5651]
[1777338316790,39.81,77377.19,11.9,-0.96784,8e-05,1.56682]
[1777338318804,39.81,77375.7,11.9,-0.96796,8e-05,1.562]
[1777338319811,39.81,77374.06,11.9,-0.9681,8e-05,1.55661]
[1777338322831,39.81,77372.48,11.9,-0.96822,8e-05,1.55166]
[1777338327867,39.82,77371.97,11.9,-0.96824,8e-05,1.55058]
[1777338329881,39.82,77370.91,11.9,-0.96833,8e-05,1.54729]
[1777338332902,39.82,77371.02,11.9,-0.96847,8e-05,1.53972]
[1777338333909,39.82,77375.78,11.9,-0.96807,8e-05,1.55576]
[1777338334916,39.82,77377.29,11.9,-0.96794,8e-05,1.56097]
[1777338339950,39.83,77375.09,11.9,-0.96811,8e-05,1.55413]
[1777338340958,39.83,77372.36,11.9,-0.96833,8e-05,1.54511]
[1777338343980,39.83,77370.71,11.9,-0.96846,8e-05,1.53999]
[1777338349014,39.84,77370.22,11.9,-0.96848,8e-05,1.53906]
[1777338350022,39.84,77371.49,11.9,-0.96838,8e-05,1.54343]
[1777338355057,39.84,77371.63,11.9,-0.96835,8e-05,1.54458]
[1777338360092,39.85,77371.58,11.9,-0.96834,8e-05,1.54506]
[1777338365127,39.85,77372.91,11.9,-0.96821,8e-05,1.55028]
[1777338367141,39.85,77372.04,11.9,-0.96827,8e-05,1.54762]
[1777338370161,39.86,77371.19,11.9,-0.96833,8e-05,1.54516]
[1777338374190,39.86,77371.86,11.9,-0.96826,8e-05,1.54791]
[1777338378218,39.86,77371.21,11.9,-0.96831,8e-05,1.54625]
[1777338381210,39.87,77371.26,11.9,-0.9683,8e-05,1.54667]
[1777338385266,39.87,77367.44,11.9,-0.96859,8e-05,1.53458]
[1777338386928,39.87,77367.44,11.9,-0.96859,8e-05,1.53458]
[1777338386273,39.87,77364.37,11.9,-0.96884,8e-05,1.52457]
[1777338387281,39.87,77362.16,11.9,-0.96901,8e-05,1.51744]
[1777338388288,39.87,77359.63,11.9,-0.96921,8e-05,1.50931]
[1777338389295,39.88,77357.08,11.9,-0.96941,8e-05,1.50115]
[1777338391309,39.88,77361.07,11.9,-0.96924,8e-05,1.50637]
[1777338392315,39.88,77366.88,11.9,-0.96877,8e-05,1.52567]
[1777338393323,39.88,77369.12,11.9,-0.96858,8e-05,1.53325]
[1777338394330,39.88,77369.93,11.9,-0.96851,8e-05,1.53608]
[1777338399365,39.89,77369.88,11.9,-0.9685,8e-05,1.53661]
[1777338402387,39.89,77369.15,11.9,-0.96855,8e-05,1.5346]
[1777338405406,39.89,77367.58,11.9,-0.96866,8e-05,1.52983]
[1777338406414,39.9,77370.19,11.9,-0.96845,8e-05,1.53864]
[1777338408428,39.9,77371.68,11.9,-0.96832,8e-05,1.54388]
[1777338412457,39.9,77373.77,11.9,-0.96813,8e-05,1.55138]
[1777338415481,39.9,77375.04,11.9,-0.96802,8e-05,1.55598]
[1777338416488,39.9,77377.65,11.9,-0.9678,8e-05,1.56485]
[1777338417495,39.91,77378.95,11.9,-0.96769,8e-05,1.56933]
[1777338421523,39.91,77383.0,11.9,-0.96734,8e-05,1.58338]
[1777338422674,39.91,77383.0,11.9,-0.96734,8e-05,1.58338]
[1777338422760,39.91,77388.05,11.9,-0.96691,9e-05,1.60064]
[1777338423536,39.91,77394.38,11.9,-0.96637,9e-05,1.62241]
[1777338425551,39.91,77395.11,11.9,-0.9663,9e-05,1.62494]
[1777338430586,39.91,77394.15,11.9,-0.96639,9e-05,1.62164]
[1777338432601,39.91,77393.33,11.9,-0.96646,9e-05,1.61883]
[1777338433608,39.91,77385.33,11.9,-0.96714,8e-05,1.59145]
[1777338434615,39.91,77384.6,11.9,-0.9672,8e-05,1.58902]
[1777338436629,39.91,77385.4,11.9,-0.96713,8e-05,1.59187]
[1777338439650,39.91,77388.27,11.9,-0.96688,9e-05,1.60182]
[1777338441664,39.91,77389.08,11.9,-0.96681,9e-05,1.60467]
[1777338446850,39.91,77388.52,11.9,-0.96685,9e-05,1.6029]
[1777338447706,39.91,77390.75,11.9,-0.96666,9e-05,1.61062]
[1777338448713,39.91,77389.94,11.9,-0.96673,9e-05,1.60787]
[1777338449720,39.91,77390.66,11.9,-0.96667,9e-05,1.61037]
[1777338454755,39.92,77390.97,11.9,-0.9668,9e-05,1.60305]
[1777338459790,39.92,77390.36,11.9,-0.96685,9e-05,1.60119]
[1777338463818,39.92,77387.49,11.9,-0.96709,8e-05,1.59158]
[1777338464825,39.92,77385.84,11.9,-0.96723,8e-05,1.58603]
[1777338471874,39.92,77385.7,11.9,-0.96723,8e-05,1.58605]
[1777338472881,39.92,77381.38,11.9,-0.96759,8e-05,1.57149]
[1777338473887,39.92,77376.62,11.9,-0.96798,8e-05,1.55558]
[1777338474895,39.93,77374.86,11.9,-0.96813,8e-05,1.5498]
[1777338479930,39.93,77373.8,11.9,-0.9682,8e-05,1.54688]
[1777338482951,39.93,77372.25,11.9,-0.96832,8e-05,1.54209]
[1777338483957,39.93,77371.14,11.9,-0.9684,8e-05,1.53853]
[1777338488993,39.94,77371.34,11.9,-0.96837,8e-05,1.53988]
[1777338490000,39.94,77372.64,11.9,-0.96826,8e-05,1.54434]
[1777338491007,39.94,77376.17,11.9,-0.96797,8e-05,1.55626]
[1777338492014,39.94,77377.03,11.9,-0.96789,8e-05,1.55925]
[1777338495035,39.94,77379.0,11.9,-0.96772,8e-05,1.56618]
[1777338496041,39.94,77381.4,11.9,-0.96752,8e-05,1.57436]
[1777338497049,39.94,77384.88,11.9,-0.96722,8e-05,1.58623]
[1777338502084,39.95,77384.51,11.9,-0.96724,8e-05,1.58527]
[1777338504098,39.95,77377.12,11.9,-0.96786,8e-05,1.56045]
[1777338505105,39.95,77376.09,11.9,-0.96795,8e-05,1.55706]
[1777338506112,39.95,77375.38,11.9,-0.968,8e-05,1.55479]
[1777338512154,39.95,77375.46,11.9,-0.96814,8e-05,1.54733]
[1777338521260,39.96,77375.84,11.9,-0.9681,8e-05,1.54908]
[1777338524668,39.96,77375.84,11.9,-0.96808,8e-05,1.54979]
[1777338530280,39.97,77375.41,11.9,-0.96809,8e-05,1.54941]
[1777338535314,39.98,77374.95,11.9,-0.96811,8e-05,1.54847]
[1777338538336,39.98,77374.25,11.9,-0.96816,8e-05,1.54649]
[1777338540350,39.98,77373.6,11.9,-0.96821,8e-05,1.54457]
[1777338542365,39.98,77374.36,11.9,-0.96814,8e-05,1.54736]
[1777338547400,39.99,77374.75,11.9,-0.96809,8e-05,1.54925]
[1777338552436,39.99,77374.09,11.9,-0.96813,8e-05,1.54763]
[1777338557469,40.0,77374.46,11.9,-0.96809,8e-05,1.54945]
[1777338559484,40.0,77373.26,11.9,-0.96818,8e-05,1.54568]
[1777338560490,40.0,77368.42,11.9,-0.96858,8e-05,1.52973]
[1777338561500,40.0,77365.49,11.9,-0.96881,8e-05,1.5202]
[1777338563513,40.0,77364.75,11.9,-0.96886,8e-05,1.51809]
[1777338564520,40.0,77359.34,11.9,-0.96929,8e-05,1.50053]
[1777338565527,40.0,77355.99,11.9,-0.96956,8e-05,1.48982]
[1777338566534,40.01,77356.95,11.9,-0.96948,8e-05,1.49315]
[1777338571569,40.01,77356.94,11.9,-0.96961,8e-05,1.4859]
[1777338576604,40.02,77356.58,11.9,-0.96961,8e-05,1.48577]
[1777338581639,40.03,77355.87,11.9,-0.96964,8e-05,1.48453]
[1777338585667,40.04,77357.17,11.9,-0.96952,8e-05,1.4896]
[1777338586674,40.04,77357.84,11.9,-0.96946,8e-05,1.49198]
[1777338591709,40.04,77361.5,11.9,-0.96914,8e-05,1.50493]
[1777338592716,40.05,77362.25,11.9,-0.96908,8e-05,1.50756]
[1777338596744,40.05,77361.31,11.9,-0.96913,8e-05,1.5052]
[1777338599765,40.06,77363.17,11.9,-0.96897,8e-05,1.51183]
[1777338603793,40.06,77367.12,11.9,-0.96863,8e-05,1.5255]
[1777338604801,40.06,77368.12,11.9,-0.96855,8e-05,1.52895]
[1777338605807,40.06,77369.82,11.9,-0.96841,8e-05,1.53471]
[1777338606814,40.06,77371.11,11.9,-0.9683,8e-05,1.53912]
[1777338611852,40.07,77370.32,11.9,-0.96835,8e-05,1.53713]
[1777338613865,40.07,77368.3,11.9,-0.96851,8e-05,1.53069]
[1777338614873,40.07,77365.41,11.9,-0.96874,8e-05,1.5213]
[1777338615880,40.07,77364.46,11.9,-0.96881,8e-05,1.51832]
[1777338620915,40.08,77363.95,11.9,-0.96883,8e-05,1.51743]
[1777338623936,40.08,77363.07,11.9,-0.96889,8e-05,1.51502]
[1777338624943,40.08,77362.39,11.9,-0.96894,8e-05,1.51295]
[1777338632998,40.09,77361.56,11.9,-0.96914,8e-05,1.50325]
[1777338635013,40.1,77359.1,11.9,-0.96933,8e-05,1.49558]
[1777338636021,40.1,77355.99,11.9,-0.96957,8e-05,1.48569]
[1777338638035,40.1,77352.4,11.9,-0.96984,8e-05,1.47452]
[1777338643071,40.11,77351.36,11.9,-0.9699,8e-05,1.47232]
[1777338644097,40.11,77351.36,11.9,-0.9699,8e-05,1.47232]
[1777338644128,40.11,77351.36,11.9,-0.9699,8e-05,1.47232]
[1777338644196,40.11,77350.45,11.9,-0.96996,8e-05,1.46963]
[1777338645085,40.11,77348.2,11.9,-0.97013,8e-05,1.46266]
[1777338646092,40.12,77346.46,11.9,-0.97026,8e-05,1.45734]
[1777338649114,40.12,77345.87,11.9,-0.97029,8e-05,1.45623]
[1777338650121,40.12,77348.41,11.9,-0.97009,8e-05,1.46461]
[1777338655156,40.13,77348.64,11.9,-0.97004,8e-05,1.46654]
[1777338656163,40.13,77351.12,11.9,-0.96984,8e-05,1.47474]
[1777338658177,40.14,77349.93,11.9,-0.96992,8e-05,1.47136]
[1777338661198,40.14,77351.51,11.9,-0.96978,8e-05,1.47711]
[1777338662205,40.14,77355.96,11.9,-0.96942,8e-05,1.49171]
[1777338663212,40.15,77358.74,11.9,-0.96919,8e-05,1.50094]
[1777338666233,40.15,77358.11,11.9,-0.96923,8e-05,1.49943]
[1777338670262,40.16,77358.74,11.9,-0.96916,8e-05,1.5022]
[1777338674289,40.16,77360.94,11.9,-0.96897,8e-05,1.5101]
[1777338679324,40.17,77361.04,11.9,-0.96894,8e-05,1.51126]
[1777338681186,40.17,77361.04,11.9,-0.96894,8e-05,1.51126]
[1777338683351,40.17,77360.35,11.9,-0.96898,8e-05,1.50965]
[1777338685562,40.17,77359.75,11.9,-0.96902,8e-05,1.50785]
[1777338689394,40.18,77357.64,11.9,-0.96917,8e-05,1.5018]
[1777338693422,40.19,77357.82,11.9,-0.9693,8e-05,1.49479]
[1777338694429,40.19,77359.75,11.9,-0.96914,8e-05,1.50126]
[1777338698457,40.19,77357.88,11.9,-0.96927,8e-05,1.49587]
[1777338703492,40.2,77358.12,11.9,-0.96923,8e-05,1.49771]
[1777338706203,40.2,77358.43,11.9,-0.9692,8e-05,1.4989]
[1777338709848,40.21,77358.05,11.9,-0.96921,8e-05,1.49837]
[1777338715576,40.22,77358.93,11.9,-0.96911,8e-05,1.50251]
[1777338720610,40.22,77360.12,11.9,-0.96899,8e-05,1.50727]
[1777338722625,40.23,77360.92,11.9,-0.96892,8e-05,1.51022]
[1777338726192,40.23,77360.99,11.9,-0.9689,8e-05,1.51078]
[1777338727826,40.23,77360.4,11.9,-0.96894,8e-05,1.50919]
[1777338729675,40.23,77357.4,11.9,-0.96917,8e-05,1.49992]
[1777338730682,40.24,77355.91,11.9,-0.96929,8e-05,1.49526]
[1777338731689,40.24,77353.76,11.9,-0.96945,8e-05,1.48849]
[1777338732696,40.24,77354.46,11.9,-0.96939,8e-05,1.49096]
[1777338733703,40.24,77355.08,11.9,-0.96934,8e-05,1.49316]
[1777338734710,40.24,77358.03,11.9,-0.9691,8e-05,1.50294]
[1777338737731,40.25,77359.89,11.9,-0.96894,8e-05,1.50952]
[1777338742766,40.25,77359.86,11.9,-0.96892,8e-05,1.51023]
[1777338747801,40.26,77360.0,11.9,-0.96889,8e-05,1.51149]
[1777338751828,40.26,77360.06,11.9,-0.96903,8e-05,1.50398]
[1777338755857,40.27,77360.93,11.9,-0.96894,8e-05,1.50748]
[1777338760891,40.27,77361.46,11.9,-0.96888,8e-05,1.51]
[1777338763912,40.28,77364.52,11.9,-0.96862,8e-05,1.52049]
[1777338764920,40.28,77365.25,11.9,-0.96856,8e-05,1.52302]
[1777338769954,40.28,77365.89,11.9,-0.96849,8e-05,1.52579]
[1777338774991,40.29,77365.7,11.9,-0.96849,8e-05,1.52582]
[1777338780028,40.29,77365.95,11.9,-0.96845,8e-05,1.52728]
[1777338783048,40.3,77368.86,11.9,-0.9682,8e-05,1.53726]
[1777338784055,40.3,77370.41,11.9,-0.96807,8e-05,1.54251]
[1777338787076,40.3,77369.68,11.9,-0.96812,8e-05,1.5404]
[1777338788083,40.3,77368.45,11.9,-0.96822,8e-05,1.53643]
[1777338789090,40.3,77366.78,11.9,-0.96836,8e-05,1.53103]
[1777338791104,40.3,77367.68,11.9,-0.96828,8e-05,1.53424]
[1777338796157,40.31,77367.64,11.9,-0.96826,8e-05,1.53469]
[1777338803207,40.31,77367.68,11.9,-0.96824,8e-05,1.53562]
[1777338806229,40.32,77369.76,11.9,-0.96806,8e-05,1.54284]
[1777338807237,40.32,77371.28,11.9,-0.96793,8e-05,1.54798]
[1777338808244,40.32,77368.47,11.9,-0.96816,8e-05,1.53876]
[1777338809251,40.32,77367.04,11.9,-0.96828,8e-05,1.53415]
[1777338814286,40.32,77366.19,11.9,-0.9685,8e-05,1.52355]
[1777338818314,40.33,77368.25,11.9,-0.96831,8e-05,1.53086]
[1777338821202,40.33,77368.25,11.9,-0.96831,8e-05,1.53086]
[1777338825363,40.33,77369.15,11.9,-0.96822,8e-05,1.5347]
[1777338825683,40.33,77369.15,11.9,-0.96822,8e-05,1.5347]
[1777338826370,40.33,77369.83,11.9,-0.96816,8e-05,1.53707]
[1777338831404,40.34,77369.44,11.9,-0.96818,8e-05,1.53635]
[1777338837447,40.34,77369.68,11.9,-0.96814,8e-05,1.53782]
[1777338842482,40.35,77369.55,11.9,-0.96814,8e-05,1.53795]
[1777338847517,40.35,77369.89,11.9,-0.96809,8e-05,1.53962]
[1777338852552,40.36,77369.13,11.9,-0.96814,8e-05,1.53765]
[1777338858594,40.36,77368.71,11.9,-0.96816,8e-05,1.53692]
[1777338860608,40.36,77369.82,11.9,-0.96806,8e-05,1.54082]
[1777338865642,40.37,77369.6,11.9,-0.96807,8e-05,1.54063]
[1777338869671,40.37,77368.81,11.9,-0.96812,8e-05,1.53856]
[1777338872692,40.37,77367.12,11.9,-0.96842,8e-05,1.52488]
[1777338873698,40.37,77357.89,11.9,-0.96916,8e-05,1.49487]
[1777338874705,40.38,77352.7,11.9,-0.96957,8e-05,1.4783]
[1777338876719,40.38,77351.68,11.9,-0.96964,8e-05,1.47543]
[1777338878734,40.38,77352.86,11.9,-0.96954,8e-05,1.47964]
[1777338879741,40.38,77352.16,11.9,-0.96959,8e-05,1.47759]
[1777338884776,40.39,77352.69,11.9,-0.96952,8e-05,1.48031]
[1777338885783,40.39,77353.66,11.9,-0.96944,8e-05,1.48363]
[1777338891825,40.4,77354.11,11.9,-0.96937,8e-05,1.48623]
[1777338892833,40.4,77353.06,11.9,-0.96945,8e-05,1.48303]
[1777338895854,40.41,77350.88,11.9,-0.96961,8e-05,1.4766]
[1777338896860,40.41,77349.55,11.9,-0.96971,8e-05,1.47254]
[1777338901896,40.42,77349.59,11.9,-0.96968,8e-05,1.4737]
[1777338904917,40.42,77348.94,11.9,-0.96972,8e-05,1.47223]
[1777338905924,40.42,77345.24,11.9,-0.97001,8e-05,1.46062]
[1777338909952,40.43,77344.65,11.9,-0.97003,8e-05,1.45963]
[1777338914987,40.44,77344.78,11.9,-0.96999,8e-05,1.46117]
[1777338918008,40.45,77344.02,11.9,-0.97004,8e-05,1.45942]
[1777338919015,40.45,77342.98,11.9,-0.97011,8e-05,1.45634]
[1777338920022,40.45,77340.71,11.9,-0.97028,8e-05,1.44938]
[1777338926064,40.46,77341.63,11.9,-0.97018,8e-05,1.45372]
[1777338928078,40.46,77340.87,11.9,-0.97022,8e-05,1.45177]
[1777338933113,40.47,77340.43,11.9,-0.97039,8e-05,1.44338]
[1777338936134,40.48,77337.57,11.9,-0.97059,8e-05,1.4351]
[1777338937141,40.48,77336.62,11.9,-0.97066,8e-05,1.43237]
[1777338938148,40.48,77332.67,11.9,-0.97095,8e-05,1.42028]
[1777338938782,40.48,77332.67,11.9,-0.97095,8e-05,1.42028]
[1777338939155,40.48,77328.91,11.9,-0.97123,8e-05,1.40886]
[1777338940162,40.49,77325.77,11.9,-0.97146,8e-05,1.39945]
[1777338941169,40.49,77323.24,11.9,-0.97164,7e-05,1.39197]
[1777338946209,40.5,77323.17,11.9,-0.97161,7e-05,1.39339]
[1777338947216,40.51,77325.51,11.9,-0.97142,8e-05,1.40092]
[1777338948223,40.51,77327.12,11.9,-0.9713,8e-05,1.40622]
[1777338950237,40.51,77329.3,11.9,-0.97112,8e-05,1.41359]
[1777338951243,40.51,77335.65,11.9,-0.97062,8e-05,1.43372]
[1777338952251,40.52,77337.61,11.9,-0.97046,8e-05,1.44014]
[1777338957286,40.53,77338.14,11.9,-0.97039,8e-05,1.44308]
[1777338958293,40.53,77339.6,11.9,-0.97027,8e-05,1.44794]
[1777338964335,40.54,77340.12,11.9,-0.9702,8e-05,1.45104]
[1777338966963,40.54,77340.34,11.9,-0.97017,8e-05,1.45222]
[1777338968251,40.55,77340.34,11.9,-0.97016,8e-05,1.45246]
[1777338973398,40.56,77340.49,11.9,-0.97011,8e-05,1.45436]
[1777338976419,40.56,77341.36,11.9,-0.97003,8e-05,1.45783]
[1777338981455,40.57,77341.2,11.9,-0.97001,8e-05,1.45848]
[1777338987497,40.58,77341.18,11.9,-0.96998,8e-05,1.4598]
[1777338988504,40.58,77338.66,11.9,-0.97017,8e-05,1.45205]
[1777338993539,40.59,77338.21,11.9,-0.97033,8e-05,1.44363]
[1777338995553,40.6,77335.7,11.9,-0.97052,8e-05,1.43623]
[1777338996560,40.6,77332.85,11.9,-0.97073,8e-05,1.42757]
[1777339001595,40.61,77331.11,11.9,-0.97083,8e-05,1.42354]
[1777339004616,40.62,77331.95,11.9,-0.97074,8e-05,1.42702]
[1777339005623,40.62,77335.29,11.9,-0.97048,8e-05,1.43775]
[1777339006630,40.62,77337.15,11.9,-0.97033,8e-05,1.44386]
[1777339009651,40.63,77341.57,11.9,-0.96997,8e-05,1.45858]
[1777339010659,40.63,77344.15,11.9,-0.96976,8e-05,1.46703]
[1777339012672,40.63,77345.49,11.9,-0.96964,8e-05,1.47174]
[1777339017707,40.64,77345.44,11.9,-0.96962,8e-05,1.47262]
[1777339022742,40.65,77346.04,11.9,-0.96955,8e-05,1.47556]
[1777339030797,40.66,77346.46,11.9,-0.96947,8e-05,1.47846]
[1777339036840,40.67,77346.48,11.9,-0.96944,8e-05,1.47983]
[1777339037847,40.67,77344.21,11.9,-0.96961,8e-05,1.47276]
[1777339039614,40.67,77344.21,11.9,-0.96961,8e-05,1.47276]
[1777339039863,40.68,77342.3,11.9,-0.96975,8e-05,1.46706]
[1777339042883,40.68,77340.14,11.9,-0.96991,8e-05,1.46082]
[1777339043890,40.68,77338.62,11.9,-0.97002,8e-05,1.45622]
[1777339045930,40.68,77338.38,11.9,-0.97004,8e-05,1.45569]
[1777339049932,40.69,77337.66,11.9,-0.97006,8e-05,1.45452]
[1777339050939,40.69,77330.95,11.9,-0.97058,8e-05,1.43366]
[1777339051945,40.7,77327.78,11.9,-0.97097,8e-05,1.4159]
[1777339054967,40.7,77325.57,11.9,-0.97112,8e-05,1.4099]
[1777339055974,40.71,77321.78,11.9,-0.9714,8e-05,1.39851]
[1777339061009,40.72,77321.52,11.9,-0.97138,8e-05,1.39928]
[1777339062016,40.72,77319.8,11.9,-0.9715,7e-05,1.39431]
[1777339063023,40.72,77320.49,11.9,-0.97144,8e-05,1.39675]
[1777339068058,40.74,77320.5,11.9,-0.9714,8e-05,1.39837]
[1777339070072,40.74,77319.27,11.9,-0.97148,7e-05,1.39523]
[1777339071079,40.74,77320.43,11.9,-0.97138,8e-05,1.39911]
[1777339076114,40.76,77320.61,11.9,-0.97133,8e-05,1.40123]
[1777339078441,40.76,77320.61,11.9,-0.97133,8e-05,1.40123]
[1777339078559,40.76,77320.61,11.9,-0.97133,8e-05,1.40123]
[1777339079135,40.76,77317.19,11.9,-0.97156,7e-05,1.39168]
[1777339081148,40.77,77316.53,11.9,-0.9716,7e-05,1.39031]
[1777339085177,40.78,77312.25,11.9,-0.97188,7e-05,1.37859]
[1777339086184,40.78,77308.48,11.9,-0.97215,7e-05,1.36752]
[1777339087191,40.79,77306.93,11.9,-0.97226,7e-05,1.36321]
[1777339088198,40.79,77305.82,11.9,-0.97233,7e-05,1.36024]
[1777339089205,40.79,77304.74,11.9,-0.9724,7e-05,1.35737]
[1777339090211,40.79,77303.89,11.9,-0.97245,7e-05,1.3552]
[1777339096254,40.81,77296.98,11.9,-0.97289,7e-05,1.33686]
[1777339097699,40.81,77296.98,11.9,-0.97289,7e-05,1.33686]
[1777339097261,40.82,77295.99,11.9,-0.97295,7e-05,1.33433]
[1777339098268,40.82,77294.21,11.9,-0.97307,7e-05,1.32947]
[1777339099275,40.82,77292.34,11.9,-0.97319,7e-05,1.32437]
[1777339104310,40.84,77289.84,11.9,-0.97332,7e-05,1.31912]
[1777339105317,40.84,77288.42,11.9,-0.97341,7e-05,1.31538]
[1777339106324,40.85,77286.1,11.9,-0.97356,7e-05,1.30903]
[1777339107331,40.85,77281.55,11.9,-0.97387,7e-05,1.29624]
[1777339108338,40.86,77282.33,11.9,-0.9738,7e-05,1.29896]
[1777339111359,40.87,77282.44,11.9,-0.97391,7e-05,1.29293]
[1777339116394,40.89,77284.14,11.9,-0.97374,7e-05,1.30018]
[1777339117401,40.89,77287.35,11.9,-0.9735,7e-05,1.30999]
[1777339122436,40.91,77294.17,11.9,-0.97296,7e-05,1.33222]
[1777339123443,40.91,77297.4,11.9,-0.97272,7e-05,1.34219]
[1777339128478,40.93,77298.42,11.9,-0.9726,7e-05,1.34716]
[1777339130492,40.93,77297.54,11.9,-0.97265,7e-05,1.34529]
[1777339132506,40.94,77290.86,11.9,-0.97311,7e-05,1.32629]
[1777339133513,40.94,77290.04,11.9,-0.97316,7e-05,1.32428]
[1777339134520,40.95,77289.18,11.9,-0.97321,7e-05,1.32217]
[1777339135526,40.95,77290.42,11.9,-0.97311,7e-05,1.32623]
[1777339140562,40.97,77291.33,11.9,-0.97299,7e-05,1.33095]
[1777339141569,40.97,77290.18,11.9,-0.97307,7e-05,1.32796]
[1777339142576,40.97,77289.16,11.9,-0.97313,7e-05,1.32536]
[1777339143583,40.98,77287.22,11.9,-0.97326,7e-05,1.32008]
[1777339144590,40.98,77284.69,11.9,-0.97342,7e-05,1.31309]
[1777339145597,40.98,77286.6,11.9,-0.97328,7e-05,1.3191]
[1777339151638,41.0,77286.52,11.9,-0.97323,7e-05,1.32136]
[1777339156674,41.02,77286.1,11.9,-0.9732,7e-05,1.32219]
[1777339159695,41.03,77285.46,11.9,-0.97322,7e-05,1.32155]
[1777339163723,41.05,77284.86,11.9,-0.97322,7e-05,1.32144]
[1777339164397,41.05,77284.86,11.9,-0.97322,7e-05,1.32144]
[1777339164434,41.05,77284.86,11.9,-0.97322,7e-05,1.32144]
[1777339164730,41.05,77282.74,11.9,-0.97336,7e-05,1.31565]
[1777339165737,41.05,77280.8,11.9,-0.97349,7e-05,1.31042]
[1777339167751,41.06,77281.48,11.9,-0.97342,7e-05,1.31325]
[1777339172786,41.08,77278.69,11.9,-0.97371,7e-05,1.29947]
[1777339173793,41.08,77277.63,11.9,-0.97378,7e-05,1.29684]
[1777339177821,41.1,77275.88,11.9,-0.97385,7e-05,1.29357]
[1777339179835,41.1,77269.22,11.9,-0.97429,7e-05,1.27538]
[1777339180842,41.11,77264.1,11.9,-0.97463,7e-05,1.26131]
[1777339181848,41.11,77263.4,11.9,-0.97466,7e-05,1.25981]
[1777339182856,41.12,77262.7,11.9,-0.9747,7e-05,1.25833]
[1777339183863,41.12,77261.54,11.9,-0.97476,7e-05,1.25556]
[1777339185982,41.12,77261.45,11.9,-0.97476,7e-05,1.25582]
[1777339186062,41.13,77260.46,11.9,-0.9748,7e-05,1.25405]
[1777339186884,41.13,77252.88,11.9,-0.9753,7e-05,1.23284]
[1777339187891,41.14,77251.63,11.9,-0.97537,7e-05,1.22988]
[1777339189905,41.15,77248.11,11.9,-0.97558,7e-05,1.22123]
[1777339191026,41.15,77248.11,11.9,-0.97558,7e-05,1.22123]
[1777339191037,41.15,77248.11,11.9,-0.97558,7e-05,1.22123]
[1777339191122,41.16,77244.6,11.9,-0.97578,6e-05,1.21267]
[1777339191919,41.16,77240.51,11.9,-0.97605,6e-05,1.20148]
[1777339194940,41.17,77244.11,11.9,-0.97577,6e-05,1.21307]
[1777339195947,41.18,77242.65,11.9,-0.97585,6e-05,1.20966]
[1777339196954,41.18,77241.23,11.9,-0.97593,6e-05,1.20634]
[1777339197961,41.19,77240.15,11.9,-0.97599,6e-05,1.20396]
[1777339199975,41.2,77228.58,11.9,-0.9767,6e-05,1.17384]
[1777339200982,41.2,77229.41,11.9,-0.97663,6e-05,1.17663]
[1777339201990,41.21,77234.03,11.9,-0.97632,6e-05,1.18969]
[1777339202997,41.21,77234.61,11.9,-0.97627,6e-05,1.19188]
[1777339204009,41.22,77235.68,11.9,-0.97619,6e-05,1.19538]
[1777339205011,41.22,77236.94,11.9,-0.97609,6e-05,1.19939]
[1777339208033,41.24,77235.72,11.9,-0.97612,6e-05,1.19841]
[1777339213067,41.27,77235.56,11.9,-0.97606,6e-05,1.20086]
[1777339218102,41.29,77231.44,11.9,-0.97625,6e-05,1.19255]
[1777339219109,41.3,77229.59,11.9,-0.97636,6e-05,1.18814]
[1777339221123,41.31,77228.84,11.9,-0.97638,6e-05,1.1873]
[1777339222130,41.31,77228.11,11.9,-0.97641,6e-05,1.18592]
[1777339224144,41.32,77232.14,11.9,-0.97613,6e-05,1.19799]
[1777339230186,41.35,77232.51,11.9,-0.97602,6e-05,1.20239]
[1777339232200,41.36,77233.76,11.9,-0.97606,6e-05,1.19949]
[1777339239251,41.4,77233.41,11.9,-0.97598,6e-05,1.20245]
[1777339241265,41.41,77234.48,11.9,-0.97589,6e-05,1.20647]
[1777339246300,41.43,77233.05,11.9,-0.97592,6e-05,1.20531]
[1777339252188,41.45,77233.43,11.9,-0.97585,6e-05,1.20799]
[1777339256370,41.48,77230.91,11.9,-0.97592,6e-05,1.20492]
[1777339257377,41.48,77231.61,11.9,-0.97587,6e-05,1.20737]
[1777339258384,41.49,77232.51,11.9,-0.9758,6e-05,1.21036]
[1777339259391,41.49,77233.28,11.9,-0.97573,6e-05,1.21299]
[1777339260398,41.5,77234.18,11.9,-0.97566,6e-05,1.21598]
[1777339265433,41.52,77234.0,11.9,-0.97561,6e-05,1.21812]
[1777339268460,41.53,77236.05,11.9,-0.97544,7e-05,1.2253]
[1777339269465,41.54,77249.05,11.9,-0.97457,7e-05,1.26187]
[1777339270472,41.54,77254.29,11.9,-0.9742,7e-05,1.27708]
[1777339274500,41.56,77253.68,11.9,-0.9742,7e-05,1.27708]
[1777339275507,41.56,77252.64,11.9,-0.97426,7e-05,1.27457]
[1777339276514,41.56,77253.33,11.9,-0.97421,7e-05,1.27695]
[1777339278528,41.57,77254.23,11.9,-0.97413,7e-05,1.28036]
[1777339283562,41.59,77255.9,11.9,-0.97396,7e-05,1.28724]
[1777339286584,41.6,77254.89,11.9,-0.974,7e-05,1.28562]
[1777339290612,41.61,77255.61,11.9,-0.97391,7e-05,1.28934]
[1777339291619,41.62,77256.48,11.9,-0.97399,7e-05,1.28448]
[1777339292626,41.62,77255.14,11.9,-0.97407,7e-05,1.28109]
[1777339294639,41.63,77254.28,11.9,-0.97411,7e-05,1.27951]
[1777339296654,41.64,77256.67,11.9,-0.97392,7e-05,1.28715]
[1777339301690,41.65,77256.53,11.9,-0.97388,7e-05,1.28883]
[1777339302697,41.66,77257.27,11.9,-0.97382,7e-05,1.29135]
[1777339303704,41.66,77259.48,11.9,-0.97366,7e-05,1.29806]
[1777339304711,41.66,77258.12,11.9,-0.97374,7e-05,1.29458]
[1777339306725,41.67,77257.0,11.9,-0.9738,7e-05,1.29221]
[1777339310753,41.69,77255.1,11.9,-0.97389,7e-05,1.28844]
[1777339311760,41.69,77257.81,11.9,-0.9737,7e-05,1.29657]
[1777339316795,41.71,77257.94,11.9,-0.97364,7e-05,1.29895]
[1777339319816,41.72,77259.38,11.9,-0.97351,7e-05,1.30427]
[1777339322837,41.73,77267.2,11.9,-0.97293,7e-05,1.32798]
[1777339326866,41.74,77267.87,11.9,-0.97285,7e-05,1.33134]
[1777339331901,41.75,77268.61,11.9,-0.97276,7e-05,1.33524]
[1777339332908,41.76,77267.48,11.9,-0.97283,7e-05,1.3323]
[1777339333915,41.76,77268.23,11.9,-0.97277,7e-05,1.33483]
[1777339337942,41.77,77267.48,11.9,-0.97279,7e-05,1.33403]
[1777339340964,41.78,77262.47,11.9,-0.97311,7e-05,1.32057]
[1777339341971,41.78,77260.82,11.9,-0.97322,7e-05,1.31618]
[1777339347006,41.8,77260.89,11.9,-0.97317,7e-05,1.31827]
[1777339351036,41.81,77260.96,11.9,-0.97328,7e-05,1.3121]
[1777339353050,41.82,77259.36,11.9,-0.97337,7e-05,1.30826]
[1777339358085,41.83,77258.89,11.9,-0.97336,7e-05,1.30883]
[1777339362113,41.85,77253.9,11.9,-0.97367,7e-05,1.29612]
[1777339363120,41.85,77250.06,11.9,-0.97392,7e-05,1.28562]
[1777339364127,41.85,77247.01,11.9,-0.97412,7e-05,1.27742]
[1777339365134,41.86,77241.78,11.9,-0.97446,7e-05,1.26319]
[1777339366141,41.86,77240.94,11.9,-0.9745,7e-05,1.26127]
[1777339368155,41.87,77239.77,11.9,-0.97456,7e-05,1.25892]
[1777339369162,41.87,77239.04,11.9,-0.9746,7e-05,1.25735]
[1777339371509,41.88,77243.33,11.9,-0.97428,7e-05,1.27069]
[1777339373190,41.89,77247.62,11.9,-0.97397,7e-05,1.28362]
[1777339374198,41.9,77248.58,11.9,-0.97389,7e-05,1.28675]
[1777339375203,41.9,77247.09,11.9,-0.97399,7e-05,1.28254]
[1777339376211,41.9,77247.92,11.9,-0.97392,7e-05,1.28571]
[1777339381246,41.92,77241.37,11.9,-0.97431,7e-05,1.26936]
[1777339382253,41.92,77245.24,11.9,-0.97404,7e-05,1.28065]
[1777339383259,41.93,77247.6,11.9,-0.97387,7e-05,1.28772]
[1777339384267,41.93,77248.98,11.9,-0.97376,7e-05,1.29203]
[1777339387287,41.94,77247.74,11.9,-0.97382,7e-05,1.28972]
[1777339392323,41.96,77248.21,11.9,-0.97374,7e-05,1.29306]
[1777339398364,41.98,77248.44,11.9,-0.97366,7e-05,1.29607]
[1777339401242,41.99,77248.3,11.9,-0.97366,7e-05,1.29645]
[1777339408581,42.0,77248.4,11.9,-0.9736,7e-05,1.29867]
[1777339408684,42.01,77249.56,11.9,-0.97349,7e-05,1.30313]
[1777339414477,42.03,77249.69,11.9,-0.97358,7e-05,1.29797]
[1777339419512,42.05,77249.85,11.9,-0.97352,7e-05,1.30034]
[1777339420519,42.05,77250.83,11.9,-0.97344,7e-05,1.30351]
[1777339421527,42.05,77249.06,11.9,-0.97356,7e-05,1.29885]
[1777339422534,42.06,77244.36,11.9,-0.97387,7e-05,1.28595]
[1777339423540,42.06,77244.95,11.9,-0.97382,7e-05,1.28802]
[1777339424548,42.07,77245.67,11.9,-0.97376,7e-05,1.29044]
[1777339426561,42.07,77239.6,11.9,-0.97415,7e-05,1.27418]
[1777339428576,42.08,77238.69,11.9,-0.97419,7e-05,1.27248]
[1777339432604,42.09,77236.2,11.9,-0.97432,7e-05,1.26722]
[1777339434618,42.1,77235.17,11.9,-0.97437,7e-05,1.26522]
[1777339441668,42.13,77235.38,11.9,-0.97428,7e-05,1.26883]
[1777339442673,42.13,77238.37,11.9,-0.97407,7e-05,1.27761]
[1777339443681,42.14,77240.42,11.9,-0.97392,7e-05,1.28377]
[1777339448716,42.15,77240.96,11.9,-0.97383,7e-05,1.2873]
[1777339451737,42.16,77242.53,11.9,-0.9737,7e-05,1.29292]
[1777339452744,42.17,77238.37,11.9,-0.97397,7e-05,1.28161]
[1777339457779,42.18,77235.79,11.9,-0.9741,7e-05,1.27641]
[1777339458786,42.19,77234.19,11.9,-0.97419,7e-05,1.27236]
[1777339460800,42.19,77235.07,11.9,-0.97412,7e-05,1.27564]
[1777339461806,42.2,77236.22,11.9,-0.97403,7e-05,1.27927]
[1777339466842,42.22,77235.11,11.9,-0.97405,7e-05,1.27817]
[1777339471877,42.23,77234.96,11.9,-0.97416,7e-05,1.27201]
[1777339476912,42.25,77234.61,11.9,-0.97414,7e-05,1.27306]
[1777339480940,42.26,77236.59,11.9,-0.97397,7e-05,1.28021]
[1777339481947,42.27,77239.77,11.9,-0.97374,7e-05,1.28952]
[1777339485975,42.28,77240.4,11.9,-0.97366,7e-05,1.29279]
[1777339487988,42.29,77239.59,11.9,-0.9737,7e-05,1.29126]
[1777339491010,42.3,77238.94,11.9,-0.97372,7e-05,1.29056]
[1777339493024,42.3,77238.28,11.9,-0.97374,7e-05,1.28945]
[1777339494030,42.31,77239.04,11.9,-0.97368,7e-05,1.29197]
[1777339497052,42.32,77229.28,11.9,-0.97431,7e-05,1.26585]
[1777339498060,42.32,77226.14,11.9,-0.97451,7e-05,1.25759]
[1777339502087,42.34,77233.61,11.9,-0.97397,7e-05,1.28]
[1777339503094,42.34,77236.2,11.9,-0.97379,7e-05,1.28764]
[1777339508128,42.36,77236.0,11.9,-0.97375,7e-05,1.28895]
[1777339509136,42.36,77237.19,11.9,-0.97366,7e-05,1.29266]
[1777339511150,42.36,77236.52,11.9,-0.97369,7e-05,1.29151]
[1777339514170,42.37,77237.28,11.9,-0.97361,7e-05,1.29475]
[1777339515178,42.38,77236.68,11.9,-0.97364,7e-05,1.29342]
[1777339520213,42.39,77236.46,11.9,-0.97362,7e-05,1.29462]
[1777339525248,42.41,77235.66,11.9,-0.97363,7e-05,1.29417]
[1777339526255,42.41,77233.32,11.9,-0.97378,7e-05,1.28797]
[1777339529276,42.42,77234.33,11.9,-0.97368,7e-05,1.2919]
[1777339530283,42.42,77232.87,11.9,-0.97377,7e-05,1.28818]
[1777339533132,42.43,77232.72,11.9,-0.97392,7e-05,1.28033]
[1777339533304,42.43,77234.97,11.9,-0.97375,7e-05,1.28735]
[1777339534311,42.44,77236.36,11.9,-0.97365,7e-05,1.29163]
[1777339535318,42.44,77235.78,11.9,-0.97368,7e-05,1.29037]
[1777339541415,42.45,77235.65,11.9,-0.97365,7e-05,1.29146]
[1777339541517,42.46,77243.84,11.9,-0.97306,7e-05,1.31567]
[1777339542367,42.47,77243.7,11.9,-0.97306,7e-05,1.31559]
[1777339546394,42.48,77244.32,11.9,-0.97299,7e-05,1.31865]
[1777339551430,42.49,77243.37,11.9,-0.97302,7e-05,1.31754]
[1777339552436,42.49,77240.71,11.9,-0.97319,7e-05,1.31031]
[1777339553444,42.5,77239.59,11.9,-0.97326,7e-05,1.30748]
[1777339556465,42.5,77240.21,11.9,-0.97319,7e-05,1.31024]
[1777339561500,42.52,77240.04,11.9,-0.97317,7e-05,1.31141]
[1777339566535,42.53,77239.6,11.9,-0.97316,7e-05,1.31181]
[1777339571569,42.55,77239.23,11.9,-0.97314,7e-05,1.3124]
[1777339576605,42.56,77238.64,11.9,-0.97314,7e-05,1.31236]
[1777339582647,42.58,77238.34,11.9,-0.97311,7e-05,1.31346]
[1777339587682,42.59,77238.66,11.9,-0.97305,7e-05,1.31598]
[1777339589695,42.6,77241.45,11.9,-0.97284,7e-05,1.32454]
[1777339590703,42.6,77242.38,11.9,-0.97277,7e-05,1.32749]
[1777339592718,42.61,77242.92,11.9,-0.97287,7e-05,1.32168]
[1777339593725,42.61,77245.34,11.9,-0.9727,7e-05,1.32887]
[1777339594732,42.61,77247.49,11.9,-0.97254,7e-05,1.33532]
[1777339595739,42.61,77248.09,11.9,-0.97249,7e-05,1.33733]
[1777339601781,42.63,77247.9,11.9,-0.97246,7e-05,1.33849]
[1777339604616,42.63,77247.9,11.9,-0.97246,7e-05,1.33849]
[1777339604674,42.63,77247.9,11.9,-0.97246,7e-05,1.33849]
[1777339604803,42.64,77248.55,11.9,-0.9724,7e-05,1.3412]
[1777339605616,42.64,77248.55,11.9,-0.9724,7e-05,1.3412]
[1777339605809,42.64,77249.05,11.9,-0.97235,7e-05,1.34292]
[1777339607823,42.64,77253.42,11.9,-0.97203,7e-05,1.35608]
[1777339608830,42.64,77257.39,11.9,-0.97174,7e-05,1.36786]
[1777339610059,42.65,77259.25,11.9,-0.9716,7e-05,1.37352]
[1777339613864,42.65,77257.87,11.9,-0.97168,7e-05,1.37041]
[1777339615880,42.66,77256.81,11.9,-0.97174,7e-05,1.36779]
[1777339616887,42.66,77250.12,11.9,-0.97221,7e-05,1.34864]
[1777339621922,42.67,77249.62,11.9,-0.97221,7e-05,1.34856]
[1777339626957,42.68,77248.11,11.9,-0.97229,7e-05,1.34556]
[1777339629977,42.69,77247.3,11.9,-0.97232,7e-05,1.34405]
[1777339630985,42.69,77245.0,11.9,-0.97248,7e-05,1.33773]
[1777339632999,42.7,77246.22,11.9,-0.97238,7e-05,1.34181]
[1777339634006,42.7,77246.94,11.9,-0.97232,7e-05,1.34415]
[1777339635013,42.7,77250.83,11.9,-0.97204,7e-05,1.35564]
[1777339636020,42.71,77251.56,11.9,-0.97198,7e-05,1.35801]
[1777339642063,42.72,77251.63,11.9,-0.97194,7e-05,1.35974]
[1777339644076,42.72,77253.9,11.9,-0.97176,7e-05,1.36682]
[1777339645084,42.72,77252.81,11.9,-0.97184,7e-05,1.3639]
[1777339646090,42.73,77255.42,11.9,-0.97164,7e-05,1.37173]
[1777339647098,42.73,77256.13,11.9,-0.97158,7e-05,1.37404]
[1777339650119,42.73,77257.03,11.9,-0.9715,7e-05,1.37735]
[1777339651126,42.74,77258.05,11.9,-0.97158,7e-05,1.37241]
[1777339658177,42.75,77256.38,11.9,-0.97166,7e-05,1.36915]
[1777339659183,42.75,77254.57,11.9,-0.97179,7e-05,1.36413]
[1777339660191,42.75,77253.86,11.9,-0.97183,7e-05,1.36231]
[1777339661198,42.76,77252.29,11.9,-0.97194,7e-05,1.35801]
[1777339662494,42.76,77252.48,11.9,-0.97192,7e-05,1.35882]
[1777339668247,42.77,77252.73,11.9,-0.97186,7e-05,1.36106]
[1777339672275,42.78,77253.75,11.9,-0.97176,7e-05,1.36502]
[1777339673282,42.78,77254.85,11.9,-0.97168,7e-05,1.36845]
[1777339674289,42.78,77255.58,11.9,-0.97162,7e-05,1.37082]
[1777339679324,42.79,77255.29,11.9,-0.97161,7e-05,1.37115]
[1777339680331,42.8,77254.18,11.9,-0.97169,7e-05,1.36815]
[1777339685366,42.81,77253.85,11.9,-0.97168,7e-05,1.36838]
[1777339691408,42.82,77253.27,11.9,-0.97169,7e-05,1.36813]
[1777339694428,42.82,77248.37,11.9,-0.97202,7e-05,1.35466]
[1777339695435,42.83,77247.34,11.9,-0.97209,7e-05,1.35193]
[1777339696443,42.83,77245.88,11.9,-0.97218,7e-05,1.34799]
[1777339701477,42.84,77245.66,11.9,-0.97217,7e-05,1.34869]
[1777339705505,42.85,77244.04,11.9,-0.97225,7e-05,1.34511]
[1777339706512,42.85,77243.44,11.9,-0.97229,7e-05,1.34365]
[1777339709534,42.86,77240.95,11.9,-0.97244,7e-05,1.33735]
[1777339710541,42.86,77239.17,11.9,-0.97256,7e-05,1.33283]
[1777339713562,42.87,77238.0,11.9,-0.97277,7e-05,1.3224]
[1777339714569,42.87,77236.11,11.9,-0.97289,7e-05,1.31736]
[1777339715576,42.88,77234.26,11.9,-0.97301,7e-05,1.31245]
[1777339716583,42.88,77233.36,11.9,-0.97307,7e-05,1.31024]
[1777339717590,42.88,77234.05,11.9,-0.97301,7e-05,1.31251]
[1777339718597,42.89,77233.49,11.9,-0.97304,7e-05,1.31125]
[1777339719604,42.89,77232.64,11.9,-0.97309,7e-05,1.30918]
[1777339724639,42.9,77232.53,11.9,-0.97306,7e-05,1.3105]
[1777339729384,42.91,77231.86,11.9,-0.97308,7e-05,1.30991]
[1777339732695,42.93,77228.58,11.9,-0.97327,7e-05,1.302]
[1777339735692,42.93,77228.3,11.9,-0.97327,7e-05,1.30189]
[1777339735721,42.93,77228.46,11.9,-0.97325,7e-05,1.30267]
[1777339736726,42.94,77219.63,11.9,-0.97384,7e-05,1.27846]
[1777339737733,42.94,77218.82,11.9,-0.97389,7e-05,1.2766]
[1777339741761,42.95,77217.66,11.9,-0.97393,7e-05,1.27492]
[1777339743776,42.96,77216.72,11.9,-0.97397,7e-05,1.27309]
[1777339745790,42.97,77222.48,11.9,-0.97357,7e-05,1.28978]
[1777339750825,42.98,77222.02,11.9,-0.97355,7e-05,1.29031]
[1777339755860,43.0,77221.75,11.9,-0.97353,7e-05,1.29135]
[1777339760045,43.01,77222.01,11.9,-0.97349,7e-05,1.29279]
[1777339762909,43.02,77223.12,11.9,-0.97337,7e-05,1.29766]
[1777339767944,43.04,77222.95,11.9,-0.97334,7e-05,1.29893]
[1777339769957,43.04,77217.08,11.9,-0.97372,7e-05,1.28334]
[1777339770965,43.05,77215.27,11.9,-0.97383,7e-05,1.27872]
[1777339771972,43.05,77215.24,11.9,-0.97398,7e-05,1.27119]
[1777339778013,43.07,77214.55,11.9,-0.97397,7e-05,1.27162]
[1777339780028,43.08,77212.92,11.9,-0.97406,7e-05,1.26792]
[1777339781035,43.08,77211.49,11.9,-0.97414,7e-05,1.2644]
[1777339782042,43.08,77209.28,11.9,-0.97428,7e-05,1.25878]
[1777339782905,43.08,77209.28,11.9,-0.97428,7e-05,1.25878]
[1777339783641,43.09,77209.12,11.9,-0.97428,7e-05,1.25875]
[1777339787077,43.1,77208.28,11.9,-0.9743,7e-05,1.25808]
[1777339789090,43.11,77206.83,11.9,-0.97437,7e-05,1.25496]
[1777339790097,43.11,77201.19,11.9,-0.97473,7e-05,1.24013]
[1777339791105,43.12,77201.93,11.9,-0.97467,7e-05,1.24256]
[1777339796141,43.14,77230.38,11.9,-0.97271,7e-05,1.32319]
[1777339797148,43.14,77238.91,11.9,-0.9721,7e-05,1.34771]
[1777339798155,43.14,77239.44,11.9,-0.97206,7e-05,1.34949]
[1777339799162,43.14,77237.62,11.9,-0.97218,7e-05,1.34456]
[1777339801176,43.15,77234.48,11.9,-0.97239,7e-05,1.33616]
[1777339802183,43.15,77230.55,11.9,-0.97265,7e-05,1.32532]
[1777339803190,43.15,77227.08,11.9,-0.97289,7e-05,1.31586]
[1777339804197,43.16,77224.49,11.9,-0.97306,7e-05,1.30891]
[1777339805204,43.16,77220.38,11.9,-0.97333,7e-05,1.29778]
[1777339806211,43.16,77217.64,11.9,-0.97351,7e-05,1.29053]
[1777339807218,43.17,77215.2,11.9,-0.97366,7e-05,1.28415]
[1777339808226,43.17,77216.59,11.9,-0.97356,7e-05,1.28835]
[1777339809232,43.17,77211.36,11.9,-0.9739,7e-05,1.27431]
[1777339810239,43.18,77206.8,11.9,-0.97419,7e-05,1.26224]
[1777339811246,43.18,77206.17,11.9,-0.97423,7e-05,1.26092]
[1777339813260,43.19,77208.95,11.9,-0.97402,7e-05,1.26931]
[1777339818295,43.2,77209.31,11.9,-0.97395,7e-05,1.27223]
[1777339823330,43.22,77212.88,11.9,-0.97367,7e-05,1.28395]
[1777339826351,43.23,77211.77,11.9,-0.97371,7e-05,1.28199]
[1777339830379,43.24,77212.38,11.9,-0.97364,7e-05,1.28513]
[1777339831386,43.25,77209.04,11.9,-0.974,7e-05,1.26849]
[1777339832393,43.25,77204.31,11.9,-0.97431,7e-05,1.25601]
[1777339833400,43.25,77206.44,11.9,-0.97416,7e-05,1.26221]
[1777339835414,43.26,77207.45,11.9,-0.97407,7e-05,1.26575]
[1777339836422,43.26,77209.75,11.9,-0.97391,7e-05,1.27242]
[1777339838435,43.27,77210.56,11.9,-0.97383,7e-05,1.2754]
[1777339840448,43.28,77209.15,11.9,-0.97391,7e-05,1.2723]
[1777339841456,43.28,77208.3,11.9,-0.97396,7e-05,1.27035]
[1777339842463,43.29,77207.26,11.9,-0.97402,7e-05,1.2679]
[1777339843470,43.29,77206.56,11.9,-0.97405,7e-05,1.26638]
[1777339844477,43.29,77205.34,11.9,-0.97412,7e-05,1.26345]
[1777339848505,43.31,77204.72,11.9,-0.97413,7e-05,1.26334]
[1777339854547,43.33,77204.24,11.9,-0.9741,7e-05,1.2644]
[1777339861596,43.35,77207.67,11.9,-0.97381,7e-05,1.27649]
[1777339862603,43.36,77221.92,11.9,-0.97283,7e-05,1.31631]
[1777339863610,43.36,77223.41,11.9,-0.97272,7e-05,1.32086]
[1777339864616,43.36,77223.18,11.9,-0.97273,7e-05,1.32053]
[1777339866630,43.37,77223.99,11.9,-0.97266,7e-05,1.32341]
[1777339867638,43.37,77223.29,11.9,-0.9727,7e-05,1.32174]
[1777339869653,43.38,77219.75,11.9,-0.97293,7e-05,1.31243]
[1777339870658,43.38,77216.59,11.9,-0.97313,7e-05,1.30394]
[1777339871665,43.38,77214.87,11.9,-0.97324,7e-05,1.29948]
[1777339872673,43.38,77212.38,11.9,-0.9734,7e-05,1.29292]
[1777339876701,43.4,77211.21,11.9,-0.97345,7e-05,1.29106]
[1777339878716,43.41,77210.07,11.9,-0.9735,7e-05,1.28896]
[1777339879722,43.41,77212.15,11.9,-0.97335,7e-05,1.29505]
[1777339880729,43.41,77215.49,11.9,-0.97312,7e-05,1.30464]
[1777339882743,43.42,77216.26,11.9,-0.97305,7e-05,1.30743]
[1777339885764,43.43,77214.94,11.9,-0.97311,7e-05,1.30473]
[1777339888785,43.43,77211.87,11.9,-0.9733,7e-05,1.29721]
[1777339889792,43.44,77210.88,11.9,-0.97336,7e-05,1.29482]
[1777339893819,43.45,77208.67,11.9,-0.97363,7e-05,1.28222]
[1777339894827,43.45,77207.22,11.9,-0.97371,7e-05,1.27861]
[1777339895834,43.46,77206.03,11.9,-0.97378,7e-05,1.27573]
[1777339897847,43.46,77205.02,11.9,-0.97383,7e-05,1.27371]
[1777339899861,43.47,77203.93,11.9,-0.97389,7e-05,1.27149]
[1777339900869,43.47,77203.36,11.9,-0.97392,7e-05,1.27031]
[1777339904897,43.49,77199.95,11.9,-0.9741,7e-05,1.26256]
[1777339905904,43.49,77197.88,11.9,-0.97423,7e-05,1.25735]
[1777339910939,43.51,77196.91,11.9,-0.97425,7e-05,1.25673]
[1777339915974,43.53,77196.19,11.9,-0.97424,7e-05,1.25677]
[1777339920010,43.54,77195.34,11.9,-0.97426,7e-05,1.25607]
[1777339921009,43.54,77190.26,11.9,-0.97458,6e-05,1.24283]
[1777339922017,43.55,77186.09,11.9,-0.97484,6e-05,1.23214]
[1777339923024,43.55,77187.81,11.9,-0.97472,6e-05,1.23715]
[1777339928059,43.57,77187.46,11.9,-0.97469,6e-05,1.23832]
[1777339929561,43.58,77186.04,11.9,-0.97477,6e-05,1.23496]
[1777339931080,43.58,77186.93,11.9,-0.9747,6e-05,1.23817]
[1777339932087,43.59,77186.23,11.9,-0.97473,6e-05,1.23673]
[1777339933094,43.59,77185.01,11.9,-0.9748,6e-05,1.2339]
[1777339934101,43.59,77185.58,11.9,-0.97475,6e-05,1.23584]
[1777339935108,43.6,77186.21,11.9,-0.9747,6e-05,1.23793]
[1777339937122,43.61,77185.15,11.9,-0.97475,6e-05,1.23594]
[1777339939136,43.61,77183.6,11.9,-0.97483,6e-05,1.23265]
[1777339940080,43.61,77183.6,11.9,-0.97483,6e-05,1.23265]
[1777339940151,43.62,77180.13,11.9,-0.97504,6e-05,1.22389]
[1777339940706,43.62,77180.13,11.9,-0.97504,6e-05,1.22389]
[1777339940717,43.62,77180.13,11.9,-0.97504,6e-05,1.22389]
[1777339941157,43.62,77166.68,11.9,-0.97588,6e-05,1.1892]
[1777339942164,43.63,77165.31,11.9,-0.97595,6e-05,1.18615]
[1777339945640,43.64,77163.51,11.9,-0.97603,6e-05,1.18298]
[1777339948207,43.65,77159.92,11.9,-0.97621,6e-05,1.17526]
[1777339949213,43.66,77158.84,11.9,-0.97626,6e-05,1.173]
[1777339950221,43.66,77159.39,11.9,-0.97622,6e-05,1.17492]
[1777339951228,43.67,77160.92,11.9,-0.97626,6e-05,1.17184]
[1777339952234,43.67,77162.71,11.9,-0.97613,6e-05,1.17694]
[1777339953242,43.68,77164.75,11.9,-0.976,6e-05,1.18268]
[1777339954250,43.68,77166.64,11.9,-0.97587,6e-05,1.18804]
[1777339958277,43.7,77168.09,11.9,-0.97573,6e-05,1.19373]
[1777339961299,43.71,77168.69,11.9,-0.97566,6e-05,1.19672]
[1777339961913,43.71,77168.69,11.9,-0.97566,6e-05,1.19672]
[1777339963313,43.72,77171.01,11.9,-0.97549,6e-05,1.20369]
[1777339964582,43.73,77169.82,11.9,-0.97555,6e-05,1.20105]
[1777339965327,43.73,77168.17,11.9,-0.97565,6e-05,1.19724]
[1777339969358,43.75,77168.94,11.9,-0.97555,6e-05,1.2011]
[1777339972379,43.76,77169.92,11.9,-0.97546,6e-05,1.20503]
[1777339973386,43.77,77169.35,11.9,-0.97548,6e-05,1.204]
[1777339977414,43.78,77168.41,11.9,-0.9755,6e-05,1.20338]
[1777339979428,43.79,77169.96,11.9,-0.97538,6e-05,1.20833]
[1777339985470,43.82,77169.54,11.9,-0.97534,6e-05,1.20992]
[1777339988491,43.83,77170.45,11.9,-0.97525,6e-05,1.21362]
[1777339991512,43.84,77173.31,11.9,-0.97504,6e-05,1.22243]
[1777339992518,43.85,77175.83,11.9,-0.97486,6e-05,1.22949]
[1777339993526,43.85,77177.5,11.9,-0.97475,6e-05,1.23431]
[1777339996547,43.86,77176.69,11.9,-0.97477,6e-05,1.23338]
[1777339998561,43.87,77178.21,11.9,-0.97465,6e-05,1.23822]
[1777340000574,43.87,77177.62,11.9,-0.97467,6e-05,1.23745]
[1777340002589,43.88,77178.74,11.9,-0.97458,6e-05,1.24122]
[1777340007623,43.9,77178.69,11.9,-0.97453,6e-05,1.24304]
[1777340013665,43.92,77178.73,11.9,-0.97463,6e-05,1.2377]
[1777340015680,43.93,77179.75,11.9,-0.97454,6e-05,1.24119]
[1777340019974,43.94,77180.31,11.9,-0.97448,6e-05,1.24385]
[1777340020075,43.95,77179.3,11.9,-0.97452,6e-05,1.24195]
[1777340022729,43.95,77180.0,11.9,-0.97446,6e-05,1.24459]
[1777340023736,43.96,77175.19,11.9,-0.97476,6e-05,1.23225]
[1777340024743,43.96,77170.61,11.9,-0.97504,6e-05,1.22059]
[1777340025749,43.97,77169.74,11.9,-0.97509,6e-05,1.21872]
[1777340026757,43.97,77169.07,11.9,-0.97512,6e-05,1.21739]
[1777340027769,43.97,77157.41,11.9,-0.97584,6e-05,1.18762]
[1777340028772,43.98,77146.86,11.9,-0.97647,6e-05,1.1612]
[1777340029779,43.98,77146.63,11.9,-0.97647,6e-05,1.16108]
[1777340031613,43.98,77146.63,11.9,-0.97647,6e-05,1.16108]
[1777340031716,43.99,77145.68,11.9,-0.97651,6e-05,1.15971]
[1777340031969,43.99,77145.68,11.9,-0.97651,6e-05,1.15971]
[1777340031973,44.0,77143.99,11.9,-0.9766,6e-05,1.15597]
[1777340032800,44.0,77139.67,11.9,-0.97685,6e-05,1.14515]
[1777340034814,44.01,77135.34,11.9,-0.97709,6e-05,1.13543]
[1777340035821,44.01,77136.64,11.9,-0.977,6e-05,1.13919]
[1777340038842,44.03,77135.99,11.9,-0.977,6e-05,1.13922]
[1777340039848,44.03,77135.0,11.9,-0.97704,6e-05,1.1373]
[1777340042870,44.05,77134.2,11.9,-0.97705,6e-05,1.13695]
[1777340045891,44.06,77133.11,11.9,-0.97707,6e-05,1.13588]
[1777340050232,44.09,77132.81,11.9,-0.97704,6e-05,1.13731]
[1777340050315,44.09,77132.81,11.9,-0.97704,6e-05,1.13731]
[1777340050926,44.1,77131.93,11.9,-0.97707,6e-05,1.13621]
[1777340055960,44.12,77131.47,11.9,-0.97703,6e-05,1.13778]
[1777340057574,44.13,77130.54,11.9,-0.97707,6e-05,1.13601]
[1777340058216,44.13,77129.59,11.9,-0.97711,6e-05,1.1342]
[1777340060996,44.15,77127.26,11.9,-0.97721,6e-05,1.13008]
[1777340062004,44.15,77126.26,11.9,-0.97726,6e-05,1.12817]
[1777340064018,44.16,77124.3,11.9,-0.97735,6e-05,1.12445]
[1777340065024,44.17,77115.63,11.9,-0.97783,6e-05,1.10389]
[1777340066065,44.17,77115.63,11.9,-0.97783,6e-05,1.10389]
[1777340066152,44.18,77116.4,11.9,-0.97777,6e-05,1.10634]
[1777340067042,44.18,77114.81,11.9,-0.97785,6e-05,1.10307]
[1777340068046,44.19,77115.5,11.9,-0.9778,6e-05,1.10533]
[1777340070059,44.2,77114.28,11.9,-0.97784,6e-05,1.10354]
[1777340071067,44.2,77115.42,11.9,-0.9779,6e-05,1.09964]
[1777340072074,44.21,77114.07,11.9,-0.97796,6e-05,1.09698]
[1777340073080,44.22,77113.4,11.9,-0.97799,6e-05,1.09596]
[1777340075095,44.23,77110.64,11.9,-0.97811,6e-05,1.09052]
[1777340076102,44.23,77109.24,11.9,-0.97818,6e-05,1.08778]
[1777340080130,44.26,77110.3,11.9,-0.97806,6e-05,1.09273]
[1777340081137,44.26,77113.6,11.9,-0.97786,6e-05,1.10127]
[1777340082144,44.27,77117.87,11.9,-0.9776,6e-05,1.1122]
[1777340083365,44.27,77118.67,11.9,-0.97754,6e-05,1.11471]
[1777340085165,44.29,77116.56,11.9,-0.97764,6e-05,1.11072]
[1777340086172,44.29,77115.44,11.9,-0.97769,6e-05,1.10858]
[1777340087178,44.3,77112.61,11.9,-0.97784,6e-05,1.10231]
[1777340088185,44.3,77111.41,11.9,-0.97789,6e-05,1.10001]
[1777340090200,44.31,77112.54,11.9,-0.9778,6e-05,1.10391]
[1777340091438,44.32,77115.17,11.9,-0.97763,6e-05,1.11085]
[1777340092215,44.33,77116.8,11.9,-0.97752,6e-05,1.11538]
[1777340093222,44.33,77118.14,11.9,-0.97743,6e-05,1.11921]
[1777340098349,44.35,77117.86,11.9,-0.9774,6e-05,1.12075]
[1777340099267,44.36,77117.17,11.9,-0.97741,6e-05,1.12017]
[1777340101281,44.38,77116.44,11.9,-0.97743,6e-05,1.1195]
[1777340102288,44.38,77114.01,11.9,-0.97755,6e-05,1.11414]
[1777340103643,44.39,77111.49,11.9,-0.97768,6e-05,1.1086]
[1777340106316,44.4,77115.92,11.9,-0.97739,6e-05,1.12107]
[1777340107322,44.41,77120.15,11.9,-0.97713,6e-05,1.13197]
[1777340111351,44.43,77120.9,11.9,-0.97703,6e-05,1.13594]
[1777340113365,44.44,77125.83,11.9,-0.97672,6e-05,1.14917]
[1777340114373,44.44,77129.4,11.9,-0.97649,6e-05,1.15856]
[1777340114934,44.44,77129.4,11.9,-0.97649,6e-05,1.15856]
[1777340115379,44.45,77139.01,11.9,-0.9759,6e-05,1.18323]
[1777340116387,44.45,77144.69,11.9,-0.97554,6e-05,1.19814]
[1777340118401,44.46,77145.73,11.9,-0.97545,6e-05,1.20167]
[1777340119014,44.46,77145.73,11.9,-0.97545,6e-05,1.20167]
[1777340119408,44.47,77148.53,11.9,-0.97527,6e-05,1.20929]
[1777340120532,44.47,77148.53,11.9,-0.97527,6e-05,1.20929]
[1777340120557,44.47,77149.98,11.9,-0.97517,6e-05,1.21344]
[1777340122430,44.48,77152.72,11.9,-0.97498,6e-05,1.22134]
[1777340123438,44.48,77157.28,11.9,-0.97468,6e-05,1.2336]
[1777340124444,44.48,77164.78,11.9,-0.97419,6e-05,1.25369]
[1777340125451,44.49,77168.21,11.9,-0.97396,7e-05,1.26312]
[1777340126457,44.49,77169.8,11.9,-0.97385,7e-05,1.26768]
[1777340127465,44.49,77167.62,11.9,-0.97398,7e-05,1.2622]
[1777340128472,44.5,77166.23,11.9,-0.97406,6e-05,1.25885]
[1777340129479,44.5,77167.73,11.9,-0.97396,7e-05,1.26316]
[1777340131492,44.51,77168.72,11.9,-0.97403,6e-05,1.25858]
[1777340132502,44.51,77170.37,11.9,-0.97391,7e-05,1.26329]
[1777340133509,44.51,77171.03,11.9,-0.97386,7e-05,1.26538]
[1777340136480,44.52,77170.86,11.9,-0.97386,7e-05,1.26558]
[1777340137536,44.52,77172.76,11.9,-0.97372,7e-05,1.2713]
[1777340138543,44.53,77174.55,11.9,-0.97359,7e-05,1.2764]
[1777340140558,44.53,77176.94,11.9,-0.97342,7e-05,1.28342]
[1777340143820,44.54,77177.04,11.9,-0.9734,7e-05,1.28428]
[1777340143839,44.54,77177.9,11.9,-0.97333,7e-05,1.28689]
[1777340144131,44.54,77177.9,11.9,-0.97333,7e-05,1.28689]
[1777340144586,44.54,77194.9,11.9,-0.97218,7e-05,1.33356]
[1777340145593,44.55,77198.09,11.9,-0.97195,7e-05,1.34261]
[1777340146828,44.55,77198.92,11.9,-0.97189,7e-05,1.34511]
[1777340147607,44.55,77200.16,11.9,-0.9718,7e-05,1.34876]
[1777340148613,44.55,77200.77,11.9,-0.97175,7e-05,1.35065]
[1777340150628,44.55,77201.36,11.9,-0.9717,7e-05,1.35267]
[1777340153649,44.56,77203.4,11.9,-0.97154,7e-05,1.35893]
[1777340154656,44.56,77204.5,11.9,-0.97146,7e-05,1.36219]
[1777340155624,44.56,77204.5,11.9,-0.97146,7e-05,1.36219]
[1777340155662,44.56,77209.36,11.9,-0.97111,7e-05,1.37604]
[1777340156670,44.56,77212.33,11.9,-0.9709,7e-05,1.3846]
[1777340157677,44.56,77217.84,11.9,-0.9705,7e-05,1.40043]
[1777340158683,44.57,77220.1,11.9,-0.97034,7e-05,1.40701]
[1777340159691,44.57,77219.12,11.9,-0.9704,7e-05,1.4043]
[1777340160698,44.57,77218.23,11.9,-0.97047,7e-05,1.40185]
[1777340161705,44.57,77220.33,11.9,-0.97031,7e-05,1.40797]
[1777340164725,44.57,77221.17,11.9,-0.97024,7e-05,1.41066]
[1777340165733,44.57,77223.38,11.9,-0.97008,7e-05,1.41711]
[1777340166739,44.57,77226.69,11.9,-0.96984,7e-05,1.42676]
[1777340167747,44.57,77216.91,11.9,-0.97055,7e-05,1.39867]
[1777340168754,44.57,77213.33,11.9,-0.9708,7e-05,1.38857]
[1777340169761,44.57,77212.43,11.9,-0.97086,7e-05,1.38614]
[1777340170768,44.58,77202.07,11.9,-0.97159,7e-05,1.35707]
[1777340171775,44.58,77201.35,11.9,-0.97164,7e-05,1.35523]
[1777340172782,44.58,77200.55,11.9,-0.97169,7e-05,1.35317]
[1777340173789,44.58,77201.8,11.9,-0.9716,7e-05,1.35685]
[1777340174796,44.58,77201.23,11.9,-0.97163,7e-05,1.35543]
[1777340176810,44.59,77199.44,11.9,-0.97175,7e-05,1.35079]
[1777340177817,44.59,77203.88,11.9,-0.97143,7e-05,1.36339]
[1777340178824,44.59,77205.15,11.9,-0.97134,7e-05,1.36712]
[1777340180838,44.59,77206.05,11.9,-0.97127,7e-05,1.36997]
[1777340181845,44.59,77203.73,11.9,-0.97143,7e-05,1.3636]
[1777340184762,44.6,77203.54,11.9,-0.97143,7e-05,1.3634]
[1777340186353,44.6,77203.68,11.9,-0.97141,7e-05,1.36412]
[1777340187887,44.6,77203.07,11.9,-0.97145,7e-05,1.36274]
[1777340190908,44.61,77203.94,11.9,-0.97137,7e-05,1.36567]
[1777340191915,44.61,77201.23,11.9,-0.97172,7e-05,1.35002]
[1777340193929,44.61,77203.9,11.9,-0.97153,7e-05,1.35782]
[1777340194937,44.61,77205.89,11.9,-0.97138,7e-05,1.36358]
[1777340199971,44.62,77205.38,11.9,-0.9714,7e-05,1.36297]
[1777340202993,44.62,77206.16,11.9,-0.97133,7e-05,1.36565]
[1777340206014,44.63,77206.75,11.9,-0.97128,7e-05,1.36779]
[1777340209034,44.63,77211.37,11.9,-0.97094,7e-05,1.3813]
[1777340210042,44.63,77212.68,11.9,-0.97084,7e-05,1.38517]
[1777340215077,44.64,77213.66,11.9,-0.97075,7e-05,1.3886]
[1777340218097,44.64,77211.99,11.9,-0.97086,7e-05,1.38436]
[1777340221118,44.65,77210.66,11.9,-0.97094,7e-05,1.38099]
[1777340224140,44.65,77211.95,11.9,-0.97084,7e-05,1.38506]
[1777340229175,44.66,77212.01,11.9,-0.97082,7e-05,1.38588]
[1777340232195,44.66,77211.21,11.9,-0.97087,7e-05,1.38401]
[1777340235217,44.66,77212.11,11.9,-0.97079,7e-05,1.38696]
[1777340237231,44.67,77213.41,11.9,-0.97069,7e-05,1.39091]
[1777340240252,44.67,77207.83,11.9,-0.97108,7e-05,1.37548]
[1777340241258,44.67,77205.53,11.9,-0.97124,7e-05,1.36915]
[1777340243281,44.67,77204.91,11.9,-0.97128,7e-05,1.36772]
[1777340248316,44.68,77201.34,11.9,-0.97151,7e-05,1.35853]
[1777340249323,44.68,77199.32,11.9,-0.97164,7e-05,1.35307]
[1777340250330,44.69,77192.88,11.9,-0.97209,7e-05,1.3354]
[1777340251336,44.69,77190.11,11.9,-0.97243,7e-05,1.31986]
[1777340252344,44.69,77188.87,11.9,-0.97251,7e-05,1.31669]
[1777340257379,44.7,77188.49,11.9,-0.97251,7e-05,1.31688]
[1777340258386,44.7,77189.06,11.9,-0.97246,7e-05,1.31868]
[1777340259393,44.7,77192.69,11.9,-0.97221,7e-05,1.32888]
[1777340261407,44.71,77196.56,11.9,-0.97193,7e-05,1.34001]
[1777340264428,44.71,77197.34,11.9,-0.97186,7e-05,1.34279]
[1777340267449,44.72,77202.51,11.9,-0.97148,7e-05,1.3578]
[1777340268456,44.72,77204.18,11.9,-0.97136,7e-05,1.36265]
[1777340270470,44.72,77205.46,11.9,-0.97126,7e-05,1.36658]
[1777340275505,44.73,77205.81,11.9,-0.97122,7e-05,1.3684]
[1777340280539,44.74,77206.26,11.9,-0.97116,7e-05,1.37048]
[1777340285576,44.75,77205.36,11.9,-0.97121,7e-05,1.36877]
[1777340286583,44.75,77204.61,11.9,-0.97125,7e-05,1.36683]
[1777340287589,44.75,77206.1,11.9,-0.97115,7e-05,1.37119]
[1777340291617,44.76,77204.14,11.9,-0.97127,7e-05,1.36633]
[1777340292625,44.76,77203.04,11.9,-0.97134,7e-05,1.36342]
[1777340294639,44.76,77201.01,11.9,-0.97147,7e-05,1.35809]
[1777340295646,44.76,77198.5,11.9,-0.97164,7e-05,1.35128]
[1777340299674,44.77,77199.69,11.9,-0.97154,7e-05,1.35537]
[1777340301688,44.77,77199.1,11.9,-0.97157,7e-05,1.35411]
[1777340304709,44.78,77195.54,11.9,-0.97181,7e-05,1.34478]
[1777340305716,44.78,77196.75,11.9,-0.97172,7e-05,1.34834]
[1777340306723,44.78,77197.33,11.9,-0.97167,7e-05,1.35015]
[1777340308736,44.79,77199.73,11.9,-0.9715,7e-05,1.35722]
[1777340311757,44.79,77198.38,11.9,-0.97174,7e-05,1.34578]
[1777340313771,44.79,77197.8,11.9,-0.97177,7e-05,1.34457]
[1777340314779,44.8,77197.19,11.9,-0.97181,7e-05,1.34309]
[1777340315786,44.8,77187.79,11.9,-0.97245,7e-05,1.31744]
[1777340316793,44.8,77188.49,11.9,-0.97239,7e-05,1.3196]
[1777340321828,44.81,77189.41,11.9,-0.9723,7e-05,1.32333]
[1777340325855,44.82,77188.81,11.9,-0.97232,7e-05,1.32262]
[1777340328877,44.83,77188.05,11.9,-0.97235,7e-05,1.32126]
[1777340332905,44.83,77189.29,11.9,-0.97224,7e-05,1.32559]
[1777340333912,44.84,77190.2,11.9,-0.97218,7e-05,1.32832]
[1777340337940,44.84,77191.42,11.9,-0.97207,7e-05,1.33257]
[1777340338946,44.85,77192.5,11.9,-0.97199,7e-05,1.33576]
[1777340339954,44.85,77193.65,11.9,-0.9719,7e-05,1.33914]
[1777340340960,44.85,77197.31,11.9,-0.97165,7e-05,1.34948]
[1777340342975,44.85,77199.23,11.9,-0.9715,7e-05,1.35519]
[1777340348010,44.86,77198.42,11.9,-0.97154,7e-05,1.35384]
[1777340351031,44.87,77199.34,11.9,-0.97146,7e-05,1.35694]
[1777340352037,44.87,77201.83,11.9,-0.97128,7e-05,1.36407]
[1777340356065,44.87,77202.86,11.9,-0.97119,7e-05,1.36762]
[1777340356385,44.87,77202.86,11.9,-0.97119,7e-05,1.36762]
[1777340359087,44.88,77204.04,11.9,-0.97109,7e-05,1.37141]
[1777340360720,44.88,77204.04,11.9,-0.97109,7e-05,1.37141]
[1777340366136,44.89,77201.6,11.9,-0.97124,7e-05,1.36565]
[1777340367142,44.89,77199.4,11.9,-0.97139,7e-05,1.35966]
[1777340369157,44.89,77200.34,11.9,-0.97131,7e-05,1.36261]
[1777340370164,44.89,77201.15,11.9,-0.97125,7e-05,1.36505]
[1777340372178,44.9,77201.12,11.9,-0.97141,7e-05,1.357]
[1777340377213,44.91,77201.41,11.9,-0.97137,7e-05,1.35866]
[1777340378220,44.91,77202.44,11.9,-0.97129,7e-05,1.36171]
[1777340380234,44.91,77201.88,11.9,-0.97132,7e-05,1.36047]
[1777340381241,44.91,77200.6,11.9,-0.97141,7e-05,1.35706]
[1777340382247,44.91,77194.22,11.9,-0.97185,7e-05,1.33953]
[1777340383255,44.91,77192.87,11.9,-0.97194,7e-05,1.33598]
[1777340384262,44.92,77195.05,11.9,-0.97178,7e-05,1.34239]
[1777340385268,44.92,77195.99,11.9,-0.97171,7e-05,1.34519]
[1777340386276,44.92,77197.28,11.9,-0.97161,7e-05,1.34895]
[1777340389297,44.93,77198.07,11.9,-0.97155,7e-05,1.35167]
[1777340392318,44.93,77197.27,11.9,-0.97159,7e-05,1.34998]
[1777340393325,44.93,77196.33,11.9,-0.97165,7e-05,1.34755]
[1777340394332,44.93,77197.05,11.9,-0.97159,7e-05,1.34972]
[1777340396346,44.94,77198.04,11.9,-0.97152,7e-05,1.35282]
[1777340397353,44.94,77197.29,11.9,-0.97156,7e-05,1.35091]
[1777340401381,44.95,77194.95,11.9,-0.97171,7e-05,1.34511]
[1777340402388,44.95,77194.18,11.9,-0.97176,7e-05,1.34316]
[1777340403395,44.95,77195.17,11.9,-0.97169,7e-05,1.34608]
[1777340404402,44.95,77190.92,11.9,-0.97198,7e-05,1.33436]
[1777340406416,44.95,77193.83,11.9,-0.97176,7e-05,1.34295]
[1777340409437,44.96,77194.59,11.9,-0.9717,7e-05,1.3456]
[1777340414472,44.97,77192.91,11.9,-0.97179,7e-05,1.34185]
[1777340415479,44.97,77191.43,11.9,-0.97189,7e-05,1.33795]
[1777340419704,44.97,77191.42,11.9,-0.97188,7e-05,1.33849]
[1777340419806,44.98,77191.9,11.9,-0.97184,7e-05,1.34]
[1777340420514,44.98,77187.54,11.9,-0.97213,7e-05,1.3282]
[1777340421521,44.98,77185.96,11.9,-0.97224,7e-05,1.32408]
[1777340426556,44.99,77186.21,11.9,-0.97219,7e-05,1.32581]
[1777340429577,44.99,77185.26,11.9,-0.97224,7e-05,1.32384]
[1777340432598,45.0,77183.36,11.9,-0.97252,7e-05,1.31116]
[1777340437633,45.01,77182.38,11.9,-0.97255,7e-05,1.30966]
[1777340442668,45.02,77183.37,11.9,-0.97246,7e-05,1.3135]
[1777340445689,45.03,77184.29,11.9,-0.97238,7e-05,1.31668]
[1777340450724,45.04,77184.05,11.9,-0.97237,7e-05,1.31713]
[1777340455759,45.05,77185.94,11.9,-0.97221,7e-05,1.32338]
[1777340456766,45.05,77187.76,11.9,-0.97208,7e-05,1.32856]
[1777340459788,45.06,77186.52,11.9,-0.97215,7e-05,1.32578]
[1777340460795,45.06,77183.2,11.9,-0.97237,7e-05,1.31693]
[1777340463816,45.06,77182.08,11.9,-0.97243,7e-05,1.31454]
[1777340464706,45.06,77182.08,11.9,-0.97243,7e-05,1.31454]
[1777340464968,45.06,77182.08,11.9,-0.97243,7e-05,1.31454]
[1777340465035,45.07,77170.66,11.9,-0.97319,7e-05,1.28401]
[1777340465830,45.07,77165.83,11.9,-0.9735,7e-05,1.27143]
[1777340466837,45.07,77164.9,11.9,-0.97356,7e-05,1.26926]
[1777340467844,45.07,77170.21,11.9,-0.9732,7e-05,1.28367]
[1777340469023,45.08,77172.54,11.9,-0.97304,7e-05,1.29017]
[1777340469790,45.08,77172.54,11.9,-0.97304,7e-05,1.29017]
[1777340469857,45.08,77171.86,11.9,-0.97308,7e-05,1.28861]
[1777340470865,45.08,77173.01,11.9,-0.97299,7e-05,1.29196]
[1777340471872,45.08,77175.66,11.9,-0.97281,7e-05,1.29934]
[1777340475232,45.09,77175.81,11.9,-0.97279,7e-05,1.29999]
[1777340475551,45.09,77175.81,11.9,-0.97279,7e-05,1.29999]
[1777340475900,45.09,77177.99,11.9,-0.97263,7e-05,1.30661]
[1777340476907,45.1,77179.49,11.9,-0.97252,7e-05,1.3109]
[1777340479816,45.1,77179.06,11.9,-0.97254,7e-05,1.31019]
[1777340479928,45.1,77178.34,11.9,-0.97258,7e-05,1.30847]
[1777340481218,45.1,77178.1,11.9,-0.97259,7e-05,1.30806]
[1777340484962,45.11,77179.57,11.9,-0.97247,7e-05,1.31296]
[1777340486977,45.12,77178.93,11.9,-0.9725,7e-05,1.31167]
[1777340488991,45.12,77179.52,11.9,-0.97245,7e-05,1.31372]
[1777340491005,45.13,77179.59,11.9,-0.9726,7e-05,1.30621]
[1777340493018,45.13,77180.66,11.9,-0.97251,7e-05,1.30958]
[1777340494026,45.13,77181.6,11.9,-0.97244,7e-05,1.31236]
[1777340498053,45.14,77181.01,11.9,-0.97246,7e-05,1.31166]
[1777340500068,45.14,77180.34,11.9,-0.97249,7e-05,1.3103]
[1777340501075,45.15,77179.46,11.9,-0.97255,7e-05,1.30815]
[1777340504096,45.15,77180.66,11.9,-0.97245,7e-05,1.31208]
[1777340508124,45.16,77182.54,11.9,-0.9723,7e-05,1.31808]
[1777340509131,45.16,77183.31,11.9,-0.97224,7e-05,1.32039]
[1777340510138,45.17,77182.62,11.9,-0.97228,7e-05,1.31872]
[1777340513158,45.17,77183.49,11.9,-0.97221,7e-05,1.32172]
[1777340518194,45.18,77183.49,11.9,-0.97218,7e-05,1.32276]
[1777340523228,45.19,77181.85,11.9,-0.97227,7e-05,1.31933]
[1777340525248,45.19,77177.46,11.9,-0.97255,7e-05,1.30786]
[1777340526254,45.2,77176.32,11.9,-0.97262,7e-05,1.30501]
[1777340531289,45.21,77176.17,11.9,-0.97261,7e-05,1.30576]
[1777340534311,45.21,77177.54,11.9,-0.9725,7e-05,1.31015]
[1777340535318,45.22,77179.4,11.9,-0.97236,7e-05,1.31541]
[1777340536324,45.22,77180.44,11.9,-0.97229,7e-05,1.31846]
[1777340537332,45.22,77179.12,11.9,-0.97237,7e-05,1.31509]
[1777340538339,45.22,77178.45,11.9,-0.97241,7e-05,1.31348]
[1777340539346,45.22,77176.8,11.9,-0.97252,7e-05,1.30923]
[1777340541360,45.23,77175.94,11.9,-0.97257,7e-05,1.30735]
[1777340542366,45.23,77176.79,11.9,-0.9725,7e-05,1.30987]
[1777340543374,45.23,77175.98,11.9,-0.97255,7e-05,1.3079]
[1777340544380,45.23,77176.68,11.9,-0.9725,7e-05,1.31002]
[1777340545387,45.24,77177.6,11.9,-0.97243,7e-05,1.31273]
[1777340546395,45.24,77183.67,11.9,-0.97201,7e-05,1.32945]
[1777340548409,45.24,77184.31,11.9,-0.97196,7e-05,1.33161]
[1777340549416,45.24,77185.44,11.9,-0.97187,7e-05,1.33488]
[1777340552437,45.25,77185.62,11.9,-0.97201,7e-05,1.32787]
[1777340553444,45.25,77186.61,11.9,-0.97193,7e-05,1.33076]
[1777340558479,45.26,77186.04,11.9,-0.97195,7e-05,1.33014]
[1777340562507,45.27,77182.17,11.9,-0.9722,7e-05,1.32033]
[1777340563513,45.27,77179.69,11.9,-0.97236,7e-05,1.3138]
[1777340564520,45.27,77179.05,11.9,-0.9724,7e-05,1.31228]
[1777340569556,45.28,77178.47,11.9,-0.97241,7e-05,1.31178]
[1777340572579,45.29,77177.73,11.9,-0.97245,7e-05,1.31042]
[1777340573584,45.29,77176.93,11.9,-0.97249,7e-05,1.30848]
[1777340574776,45.29,77176.93,11.9,-0.97249,7e-05,1.30848]
[1777340577545,45.29,77177.53,11.9,-0.97244,7e-05,1.31054]
[1777340577612,45.3,77179.36,11.9,-0.97231,7e-05,1.31592]
[1777340578619,45.3,77178.62,11.9,-0.97235,7e-05,1.31412]
[1777340580633,45.3,77180.3,11.9,-0.97223,7e-05,1.3191]
[1777340582647,45.31,77181.27,11.9,-0.97215,7e-05,1.32214]
[1777340584660,45.31,77180.35,11.9,-0.9722,7e-05,1.32003]
[1777340585672,45.31,77176.28,11.9,-0.97247,7e-05,1.30922]
[1777340586677,45.31,77171.42,11.9,-0.9728,7e-05,1.29637]
[1777340587685,45.32,77170.11,11.9,-0.97288,7e-05,1.2931]
[1777340588692,45.32,77163.99,11.9,-0.97328,7e-05,1.27705]
[1777340589699,45.32,77159.57,11.9,-0.97356,7e-05,1.26565]
[1777340590705,45.32,77157.16,11.9,-0.97371,7e-05,1.2596]
[1777340592720,45.33,77153.99,11.9,-0.9739,6e-05,1.2519]
[1777340593727,45.33,77150.76,11.9,-0.9741,6e-05,1.2438]
[1777340595741,45.34,77150.12,11.9,-0.97413,6e-05,1.24279]
[1777340596489,45.34,77150.12,11.9,-0.97413,6e-05,1.24279]
[1777340596748,45.34,77149.68,11.9,-0.97415,6e-05,1.24197]
[1777340597759,45.35,77145.46,11.9,-0.97441,6e-05,1.23138]
[1777340599077,45.35,77145.46,11.9,-0.97441,6e-05,1.23138]
[1777340599087,45.35,77141.54,11.9,-0.97465,6e-05,1.22164]
[1777340599955,45.35,77141.54,11.9,-0.97465,6e-05,1.22164]
[1777340600060,45.35,77126.7,11.9,-0.97556,6e-05,1.18439]
[1777340600780,45.36,77125.4,11.9,-0.97563,6e-05,1.18155]
[1777340601787,45.36,77120.11,11.9,-0.97594,6e-05,1.16879]
[1777340602794,45.37,77111.86,11.9,-0.97643,6e-05,1.1489]
[1777340603801,45.37,77113.68,11.9,-0.97631,6e-05,1.15383]
[1777340604808,45.37,77112.92,11.9,-0.97634,6e-05,1.15243]
[1777340606123,45.38,77113.61,11.9,-0.97629,6e-05,1.15459]
[1777340607829,45.39,77112.64,11.9,-0.97632,6e-05,1.15313]
[1777340608825,45.39,77112.64,11.9,-0.97632,6e-05,1.15313]
[1777340608836,45.39,77111.62,11.9,-0.97637,6e-05,1.15109]
[1777340609842,45.4,77110.97,11.9,-0.9764,6e-05,1.14996]
[1777340611181,45.4,77109.19,11.9,-0.97664,6e-05,1.13852]
[1777340612202,45.4,77109.19,11.9,-0.97664,6e-05,1.13852]
[1777340612288,45.41,77106.99,11.9,-0.97676,6e-05,1.13365]
[1777340612451,45.41,77106.99,11.9,-0.97676,6e-05,1.13365]
[1777340612863,45.41,77093.27,11.9,-0.97754,6e-05,1.10122]
[1777340613871,45.42,77092.44,11.9,-0.97758,6e-05,1.09979]
[1777340615885,45.43,77091.45,11.9,-0.97761,6e-05,1.09853]
[1777340618138,45.43,77091.08,11.9,-0.97761,6e-05,1.0982]
[1777340618905,45.44,77100.94,11.9,-0.97702,6e-05,1.12282]
[1777340619913,45.45,77102.51,11.9,-0.97692,6e-05,1.12711]
[1777340622934,45.47,77101.84,11.9,-0.97692,6e-05,1.127]
[1777340623941,45.47,77101.01,11.9,-0.97696,6e-05,1.1255]
[1777340624948,45.48,77100.27,11.9,-0.97699,6e-05,1.12423]
[1777340625955,45.48,77101.58,11.9,-0.9769,6e-05,1.12789]
[1777340626962,45.49,77102.9,11.9,-0.97681,6e-05,1.13158]
[1777340629983,45.5,77103.8,11.9,-0.97672,6e-05,1.13525]
[1777340630990,45.51,77102.39,11.9,-0.97679,6e-05,1.13232]
[1777340631996,45.51,77101.2,11.9,-0.97685,6e-05,1.12994]
[1777340636024,45.53,77098.35,11.9,-0.97697,6e-05,1.12506]
[1777340638039,45.54,77099.34,11.9,-0.97688,6e-05,1.12845]
[1777340641060,45.56,77099.91,11.9,-0.97681,6e-05,1.13133]
[1777340642066,45.56,77101.75,11.9,-0.97669,6e-05,1.13627]
[1777340643074,45.57,77100.35,11.9,-0.97676,6e-05,1.13337]
[1777340644081,45.57,77101.06,11.9,-0.97671,6e-05,1.13558]
[1777340648110,45.59,77102.94,11.9,-0.97655,6e-05,1.14209]
[1777340650124,45.6,77102.25,11.9,-0.97657,6e-05,1.14137]
[1777340651131,45.6,77098.54,11.9,-0.97678,6e-05,1.13287]
[1777340652138,45.61,77092.63,11.9,-0.97711,6e-05,1.11916]
[1777340653146,45.61,77091.84,11.9,-0.97714,6e-05,1.11779]
[1777340654153,45.62,77092.67,11.9,-0.97708,6e-05,1.12029]
[1777340655160,45.63,77091.64,11.9,-0.97713,6e-05,1.11834]
[1777340658180,45.64,77090.38,11.9,-0.97716,6e-05,1.11687]
[1777340659188,45.65,77091.3,11.9,-0.9771,6e-05,1.11959]
[1777340663216,45.67,77090.59,11.9,-0.97709,6e-05,1.11994]
[1777340664222,45.67,77091.26,11.9,-0.97704,6e-05,1.12206]
[1777340667244,45.69,77092.7,11.9,-0.97692,6e-05,1.12705]
[1777340668251,45.69,77093.57,11.9,-0.97685,6e-05,1.12964]
[1777340670265,45.7,77094.81,11.9,-0.97676,6e-05,1.13362]
[1777340672279,45.71,77093.56,11.9,-0.97695,6e-05,1.1241]
[1777340673286,45.72,77092.75,11.9,-0.97699,6e-05,1.12267]
[1777340677313,45.74,77092.08,11.9,-0.97697,6e-05,1.12311]
[1777340678321,45.74,77091.37,11.9,-0.977,6e-05,1.12192]
[1777340682348,45.77,77092.7,11.9,-0.97688,6e-05,1.12715]
[1777340684362,45.78,77091.39,11.9,-0.97693,6e-05,1.12502]
[1777340689398,45.8,77091.94,11.9,-0.97683,6e-05,1.12886]
[1777340692419,45.82,77090.65,11.9,-0.97687,6e-05,1.12726]
[1777340693426,45.82,77089.83,11.9,-0.97691,6e-05,1.1258]
[1777340695440,45.83,77091.04,11.9,-0.97681,6e-05,1.12971]
[1777340696447,45.84,77092.63,11.9,-0.97671,6e-05,1.13403]
[1777340697454,45.84,77095.17,11.9,-0.97655,6e-05,1.14066]
[1777340698461,45.85,77097.39,11.9,-0.9764,6e-05,1.14652]
[1777340699962,45.86,77100.18,11.9,-0.97622,6e-05,1.15426]
[1777340700475,45.86,77101.7,11.9,-0.97613,6e-05,1.15797]
[1777340703496,45.87,77105.06,11.9,-0.97589,6e-05,1.16757]
[1777340705331,45.87,77105.06,11.9,-0.97589,6e-05,1.16757]
[1777340705510,45.88,77108.1,11.9,-0.97569,6e-05,1.17595]
[1777340710546,45.9,77110.92,11.9,-0.97546,6e-05,1.18506]
[1777340712560,45.91,77113.59,11.9,-0.97528,6e-05,1.19253]
[1777340713567,45.91,77116.52,11.9,-0.97509,6e-05,1.20026]
[1777340714573,45.92,77118.89,11.9,-0.97493,6e-05,1.20661]
[1777340715581,45.92,77119.95,11.9,-0.97486,6e-05,1.20966]
[1777340716588,45.92,77120.7,11.9,-0.9748,6e-05,1.21192]
[1777340719609,45.93,77111.54,11.9,-0.97534,6e-05,1.19006]
[1777340720619,45.94,77109.25,11.9,-0.97547,6e-05,1.18473]
[1777340721624,45.95,77108.68,11.9,-0.97549,6e-05,1.18411]
[1777340722631,45.95,77107.78,11.9,-0.97553,6e-05,1.18228]
[1777340723639,45.95,77109.63,11.9,-0.97541,6e-05,1.18727]
[1777340724646,45.96,77111.14,11.9,-0.97531,6e-05,1.19142]
[1777340725653,45.96,77112.0,11.9,-0.97524,6e-05,1.19396]
[1777340726660,45.97,77112.73,11.9,-0.97519,6e-05,1.19616]
[1777340728673,45.97,77111.9,11.9,-0.97522,6e-05,1.19485]
[1777340729681,45.98,77111.06,11.9,-0.97526,6e-05,1.19314]
[1777340730688,45.98,77109.17,11.9,-0.97537,6e-05,1.18882]
[1777340731694,45.98,77104.94,11.9,-0.97577,6e-05,1.17103]
[1777340734716,46.0,77103.81,11.9,-0.97581,6e-05,1.16949]
[1777340735724,46.0,77100.27,11.9,-0.97601,6e-05,1.16124]
[1777340736730,46.01,77099.06,11.9,-0.97607,6e-05,1.15871]
[1777340740758,46.02,77097.73,11.9,-0.97611,6e-05,1.1572]
[1777340741765,46.03,77098.59,11.9,-0.97604,6e-05,1.15973]
[1777340743779,46.04,77097.8,11.9,-0.97607,6e-05,1.15867]
[1777340744786,46.04,77096.03,11.9,-0.97616,6e-05,1.15479]
[1777340745793,46.04,77096.9,11.9,-0.9761,6e-05,1.15735]
[1777340746810,46.05,77092.15,11.9,-0.97637,6e-05,1.14626]
[1777340747815,46.05,77086.7,11.9,-0.97668,6e-05,1.1336]
[1777340748822,46.06,77087.34,11.9,-0.97663,6e-05,1.13561]
[1777340749828,46.06,77084.69,11.9,-0.97677,6e-05,1.12973]
[1777340750835,46.07,77083.86,11.9,-0.97681,6e-05,1.12823]
[1777340754864,46.09,77082.35,11.9,-0.97685,6e-05,1.12655]
[1777340758892,46.11,77081.06,11.9,-0.97688,6e-05,1.12541]
[1777340759899,46.11,77079.84,11.9,-0.97694,6e-05,1.12299]
[1777340763927,46.13,77077.47,11.9,-0.97703,6e-05,1.11931]
[1777340764934,46.14,77076.85,11.9,-0.97705,6e-05,1.11834]
[1777340765941,46.14,77077.63,11.9,-0.97699,6e-05,1.12069]
[1777340767955,46.15,77076.3,11.9,-0.97704,6e-05,1.11852]
[1777340768962,46.15,77076.3,11.9,-0.97704,6e-05,1.11852]
[1777340769065,46.16,77074.71,11.9,-0.97712,6e-05,1.11526]
[1777340769968,46.16,77063.3,11.9,-0.97776,6e-05,1.08904]
[1777340770976,46.17,77061.97,11.9,-0.97782,6e-05,1.0865]
[1777340771983,46.17,77060.1,11.9,-0.97791,6e-05,1.08272]
[1777340772990,46.23,77061.11,11.9,-0.97772,6e-05,1.0905]
[1777340773997,46.24,77063.32,11.9,-0.97758,6e-05,1.09617]
[1777340776014,46.25,77064.19,11.9,-0.97751,6e-05,1.09924]
[1777340777022,46.25,77063.52,11.9,-0.97753,6e-05,1.0982]
[1777340778029,46.26,77062.81,11.9,-0.97756,6e-05,1.09707]
[1777340779036,46.26,77063.75,11.9,-0.9775,6e-05,1.09978]
[1777340780043,46.27,77062.66,11.9,-0.97754,6e-05,1.09775]
[1777340781050,46.28,77060.16,11.9,-0.97767,6e-05,1.09246]
[1777340782057,46.28,77059.39,11.9,-0.9777,6e-05,1.0912]
[1777340783064,46.29,77057.31,11.9,-0.97781,6e-05,1.08691]
[1777340784071,46.29,77055.89,11.9,-0.97787,6e-05,1.08417]
[1777340785078,46.3,77056.58,11.9,-0.97782,6e-05,1.0863]
[1777340786085,46.3,77055.84,11.9,-0.97785,6e-05,1.08512]
[1777340787093,46.31,77054.1,11.9,-0.97793,6e-05,1.08165]
[1777340788100,46.31,77052.79,11.9,-0.97799,6e-05,1.07917]
[1777340789542,46.37,77053.01,11.9,-0.97785,6e-05,1.08505]
[1777340790114,46.38,77044.81,11.9,-0.97829,5e-05,1.06681]
[1777340790641,46.38,77044.81,11.9,-0.97829,5e-05,1.06681]
[1777340791293,46.43,77049.75,11.9,-0.97802,6e-05,1.07632]
[1777340792128,46.44,77054.36,11.9,-0.97776,6e-05,1.08744]
[1777340793135,46.45,77056.53,11.9,-0.97762,6e-05,1.09298]
[1777340795149,46.46,77055.68,11.9,-0.97764,6e-05,1.09204]
[1777340797162,46.47,77054.96,11.9,-0.97766,6e-05,1.0914]
[1777340798170,46.47,77056.06,11.9,-0.97759,6e-05,1.09446]
[1777340803382,46.49,77056.19,11.9,-0.97753,6e-05,1.09678]
[1777340806226,46.52,77057.0,11.9,-0.97744,6e-05,1.10066]
[1777340810254,46.54,77066.08,11.9,-0.97687,6e-05,1.12389]
[1777340811261,46.54,77070.88,11.9,-0.97659,6e-05,1.13572]
[1777340812268,46.54,77071.86,11.9,-0.97652,6e-05,1.13849]
[1777340813275,46.55,77070.59,11.9,-0.97658,6e-05,1.1359]
[1777340814281,46.55,77074.84,11.9,-0.97632,6e-05,1.14648]
[1777340815289,46.56,77076.26,11.9,-0.97623,6e-05,1.1503]
[1777340818310,46.57,77077.3,11.9,-0.97614,6e-05,1.15405]
[1777340819922,46.58,77077.18,11.9,-0.97613,6e-05,1.15417]
[1777340820324,46.58,77087.44,11.9,-0.97551,6e-05,1.17946]
[1777340821331,46.58,77092.67,11.9,-0.97519,6e-05,1.19266]
[1777340822339,46.59,77091.47,11.9,-0.97525,6e-05,1.19006]
[1777340823350,46.59,77097.1,11.9,-0.9749,6e-05,1.20433]
[1777340824357,46.59,77101.05,11.9,-0.97465,6e-05,1.21449]
[1777340825805,46.6,77101.4,11.9,-0.97462,6e-05,1.21568]
[1777340826371,46.6,77106.07,11.9,-0.97432,6e-05,1.22771]
[1777340827378,46.6,77110.41,11.9,-0.97404,6e-05,1.23896]
[1777340828097,46.6,77110.41,11.9,-0.97404,6e-05,1.23896]
[1777340828384,46.61,77113.14,11.9,-0.97386,6e-05,1.24617]
[1777340829392,46.61,77114.73,11.9,-0.97376,6e-05,1.25048]
[1777340831405,46.61,77111.29,11.9,-0.97396,6e-05,1.24226]
[1777340832413,46.62,77109.05,11.9,-0.97409,6e-05,1.23687]
[1777340833420,46.62,77108.17,11.9,-0.97414,6e-05,1.23493]
[1777340834427,46.62,77105.0,11.9,-0.97433,6e-05,1.22723]
[1777340835434,46.63,77102.47,11.9,-0.97448,6e-05,1.22118]
[1777340837448,46.63,77103.2,11.9,-0.97442,6e-05,1.22362]
[1777340838455,46.63,77102.26,11.9,-0.97447,6e-05,1.22157]
[1777340839463,46.64,77101.31,11.9,-0.97453,6e-05,1.2195]
[1777340841476,46.64,77102.31,11.9,-0.97445,6e-05,1.22263]
[1777340843490,46.65,77103.05,11.9,-0.97439,6e-05,1.2251]
[1777340847518,46.66,77105.11,11.9,-0.97423,6e-05,1.2315]
[1777340848524,46.66,77109.46,11.9,-0.97395,6e-05,1.24278]
[1777340851545,46.67,77110.53,11.9,-0.97402,6e-05,1.23833]
[1777340852552,46.68,77112.92,11.9,-0.97386,6e-05,1.24466]
[1777340854567,46.68,77114.43,11.9,-0.97375,6e-05,1.24905]
[1777340856581,46.69,77111.77,11.9,-0.9739,6e-05,1.24283]
[1777340857588,46.69,77111.02,11.9,-0.97394,6e-05,1.24121]
[1777340860609,46.7,77111.8,11.9,-0.97387,6e-05,1.24402]
[1777340865644,46.71,77111.85,11.9,-0.97384,6e-05,1.24554]
[1777340870679,46.72,77112.94,11.9,-0.97373,6e-05,1.24969]
[1777340871686,46.73,77114.32,11.9,-0.97364,6e-05,1.25348]
[1777340876721,46.74,77114.25,11.9,-0.97361,6e-05,1.25462]
[1777340881756,46.75,77113.9,11.9,-0.9736,6e-05,1.25503]
[1777340882765,46.76,77114.95,11.9,-0.97352,6e-05,1.25797]
[1777340883769,46.76,77115.63,11.9,-0.97347,6e-05,1.25997]
[1777340884854,46.76,77115.63,11.9,-0.97347,6e-05,1.25997]
[1777340889288,46.77,77115.7,11.9,-0.97344,6e-05,1.26141]
[1777340894846,46.79,77115.56,11.9,-0.9734,6e-05,1.2628]
[1777340895854,46.79,77114.21,11.9,-0.97348,6e-05,1.2596]
[1777340896861,46.79,77109.09,11.9,-0.97381,6e-05,1.24656]
[1777340897868,46.8,77097.58,11.9,-0.97452,6e-05,1.21815]
[1777340898874,46.8,77097.94,11.9,-0.97449,6e-05,1.21936]
[1777340900889,46.81,77099.72,11.9,-0.97436,6e-05,1.22444]
[1777340901896,46.81,77101.71,11.9,-0.97423,6e-05,1.22974]
[1777340907939,46.83,77103.73,11.9,-0.97406,6e-05,1.2366]
[1777340908946,46.83,77106.68,11.9,-0.97386,6e-05,1.24434]
[1777340909953,46.83,77110.19,11.9,-0.97363,6e-05,1.25352]
[1777340910959,46.83,77111.9,11.9,-0.97352,6e-05,1.25814]
[1777340911967,46.84,77112.7,11.9,-0.97362,6e-05,1.25237]
[1777340913709,46.84,77113.08,11.9,-0.97359,6e-05,1.25358]
[1777340913982,46.84,77119.99,11.9,-0.97314,6e-05,1.27153]
[1777340914831,46.84,77119.99,11.9,-0.97314,6e-05,1.27153]
[1777340914989,46.84,77132.08,11.9,-0.97234,7e-05,1.30314]
[1777340915996,46.85,77132.0,11.9,-0.97235,7e-05,1.30311]
[1777340917003,46.85,77133.09,11.9,-0.97227,7e-05,1.30614]
[1777340919016,46.85,77133.68,11.9,-0.97222,7e-05,1.30804]
[1777340920024,46.85,77129.77,11.9,-0.97248,7e-05,1.29797]
[1777340921031,46.85,77127.66,11.9,-0.97261,7e-05,1.29265]
[1777340922325,46.86,77129.06,11.9,-0.97251,7e-05,1.29649]
[1777340923045,46.86,77130.02,11.9,-0.97244,7e-05,1.29918]
[1777340926066,46.86,77128.83,11.9,-0.97251,7e-05,1.29662]
[1777340929087,46.87,77126.61,11.9,-0.97264,7e-05,1.29138]
[1777340930094,46.87,77124.25,11.9,-0.97279,7e-05,1.28544]
[1777340935129,46.88,77125.22,11.9,-0.9727,7e-05,1.28893]
[1777340936135,46.88,77124.26,11.9,-0.97276,7e-05,1.28663]
[1777340938149,46.89,77125.07,11.9,-0.9727,7e-05,1.28912]
[1777340942178,46.89,77126.16,11.9,-0.97261,7e-05,1.29271]
[1777340943559,46.9,77127.85,11.9,-0.97249,7e-05,1.29729]
[1777340944192,46.9,77131.2,11.9,-0.97227,7e-05,1.30622]
[1777340945199,46.9,77132.28,11.9,-0.97219,7e-05,1.30922]
[1777340947213,46.9,77131.53,11.9,-0.97223,7e-05,1.30756]
[1777340948220,46.9,77132.22,11.9,-0.97218,7e-05,1.30953]
[1777340951242,46.91,77131.54,11.9,-0.97222,7e-05,1.3082]
[1777340952248,46.91,77115.05,11.9,-0.97329,6e-05,1.26563]
[1777340953256,46.91,77108.25,11.9,-0.97372,6e-05,1.24853]
[1777340955271,46.92,77107.41,11.9,-0.97376,6e-05,1.2469]
[1777340956276,46.92,77106.6,11.9,-0.9738,6e-05,1.24511]
[1777340958292,46.92,77107.17,11.9,-0.97375,6e-05,1.24706]
[1777340962321,46.93,77108.46,11.9,-0.97365,6e-05,1.25136]
[1777340963328,46.94,77107.25,11.9,-0.97372,6e-05,1.24854]
[1777340965342,46.94,77108.68,11.9,-0.97361,6e-05,1.25267]
[1777340970377,46.95,77108.8,11.9,-0.97357,6e-05,1.25423]
[1777340971384,46.96,77109.61,11.9,-0.97368,6e-05,1.24847]
[1777340974405,46.96,77108.84,11.9,-0.97371,6e-05,1.24728]
[1777340975412,46.97,77109.72,11.9,-0.97364,6e-05,1.24977]
[1777340976419,46.97,77110.28,11.9,-0.9736,6e-05,1.25145]
[1777340978433,46.97,77107.66,11.9,-0.97376,6e-05,1.24532]
[1777340979440,46.98,77107.14,11.9,-0.97378,6e-05,1.24427]
[1777340981454,46.98,77106.49,11.9,-0.97381,6e-05,1.24316]
[1777340982461,46.98,77101.59,11.9,-0.97411,6e-05,1.2311]
[1777340983468,46.99,77100.07,11.9,-0.9742,6e-05,1.22758]
[1777340985481,46.99,77101.76,11.9,-0.97408,6e-05,1.23241]
[1777340986489,47.0,77102.7,11.9,-0.97401,6e-05,1.23505]
[1777340990516,47.01,77103.42,11.9,-0.97394,6e-05,1.23799]
[1777340991524,47.01,77104.38,11.9,-0.97387,6e-05,1.24068]
[1777340992530,47.01,77107.46,11.9,-0.97367,6e-05,1.24874]
[1777340993538,47.02,77110.3,11.9,-0.97348,6e-05,1.2562]
[1777340994545,47.02,77112.15,11.9,-0.97336,6e-05,1.26116]
[1777340996559,47.02,77110.72,11.9,-0.97344,6e-05,1.258]
[1777340997566,47.03,77107.65,11.9,-0.97363,6e-05,1.25045]
[1777340999580,47.03,77109.58,11.9,-0.97349,6e-05,1.25587]
[1777341001594,47.04,77107.36,11.9,-0.97362,6e-05,1.25073]
[1777341002600,47.04,77106.71,11.9,-0.97365,6e-05,1.24934]
[1777341004615,47.04,77111.17,11.9,-0.97336,6e-05,1.26119]
[1777341005621,47.05,77114.61,11.9,-0.97313,6e-05,1.27022]
[1777341010657,47.06,77114.1,11.9,-0.97313,6e-05,1.27004]
[1777341012672,47.06,77118.74,11.9,-0.97282,7e-05,1.28242]
[1777341013678,47.06,77116.44,11.9,-0.97297,6e-05,1.2767]
[1777341017707,47.07,77111.35,11.9,-0.97327,6e-05,1.26452]
[1777341018714,47.07,77110.45,11.9,-0.97332,6e-05,1.26245]
[1777341019721,47.08,77109.69,11.9,-0.97337,6e-05,1.26075]
[1777341020728,47.08,77110.25,11.9,-0.97332,6e-05,1.26242]
[1777341022742,47.08,77111.24,11.9,-0.97325,6e-05,1.26542]
[1777341023749,47.09,77109.96,11.9,-0.97333,6e-05,1.26238]
[1777341024756,47.09,77107.71,11.9,-0.97346,6e-05,1.25689]
[1777341025762,47.09,77108.3,11.9,-0.97342,6e-05,1.25863]
[1777341026770,47.09,77104.21,11.9,-0.97367,6e-05,1.2485]
[1777341027777,47.1,77100.62,11.9,-0.97389,6e-05,1.2397]
[1777341028784,47.1,77099.39,11.9,-0.97397,6e-05,1.23686]
[1777341029791,47.1,77098.81,11.9,-0.97399,6e-05,1.23568]
[1777341030285,47.1,77098.81,11.9,-0.97399,6e-05,1.23568]
[1777341030466,47.1,77098.81,11.9,-0.97399,6e-05,1.23568]
[1777341030803,47.1,77082.48,11.9,-0.975,6e-05,1.19549]
[1777341031485,47.1,77082.48,11.9,-0.975,6e-05,1.19549]
[1777341031825,47.11,77077.67,11.9,-0.97543,6e-05,1.17623]
[1777341033536,47.11,77077.67,11.9,-0.97543,6e-05,1.17623]
[1777341033576,47.11,77077.05,11.9,-0.97545,6e-05,1.17542]
[1777341033839,47.11,77088.76,11.9,-0.97474,6e-05,1.204]
[1777341035186,47.12,77094.93,11.9,-0.97435,6e-05,1.21997]
[1777341035853,47.12,77096.3,11.9,-0.97426,6e-05,1.22338]
[1777341036860,47.12,77098.5,11.9,-0.97412,6e-05,1.22917]
[1777341037868,47.13,77101.14,11.9,-0.97394,6e-05,1.23608]
[1777341038875,47.13,77099.75,11.9,-0.97402,6e-05,1.23288]
[1777341039882,47.13,77098.34,11.9,-0.97411,6e-05,1.22962]
[1777341044418,47.15,77094.7,11.9,-0.9743,6e-05,1.22196]
[1777341044917,47.15,77093.43,11.9,-0.97438,6e-05,1.2188]
[1777341045924,47.15,77092.81,11.9,-0.97441,6e-05,1.21756]
[1777341049952,47.16,77088.49,11.9,-0.97464,6e-05,1.20808]
[1777341051969,47.17,77090.14,11.9,-0.97452,6e-05,1.21309]
[1777341053982,47.18,77092.56,11.9,-0.97435,6e-05,1.2197]
[1777341057004,47.19,77093.56,11.9,-0.97427,6e-05,1.22309]
[1777341059018,47.19,77095.01,11.9,-0.97416,6e-05,1.22728]
[1777341060026,47.2,77095.8,11.9,-0.97411,6e-05,1.22954]
[1777341065223,47.21,77096.18,11.9,-0.97405,6e-05,1.23162]
[1777341068082,47.22,77095.59,11.9,-0.97406,6e-05,1.23126]
[1777341071103,47.23,77094.48,11.9,-0.97411,6e-05,1.22932]
[1777341074124,47.23,77093.86,11.9,-0.97413,6e-05,1.22861]
[1777341076138,47.24,77097.87,11.9,-0.97386,6e-05,1.2392]
[1777341078155,47.25,77099.49,11.9,-0.97375,6e-05,1.2438]
[1777341082179,47.26,77102.09,11.9,-0.97356,6e-05,1.25137]
[1777341083187,47.26,77104.0,11.9,-0.97343,6e-05,1.25645]
[1777341088222,47.27,77104.53,11.9,-0.97337,6e-05,1.25896]
[1777341089229,47.27,77102.79,11.9,-0.97347,6e-05,1.25478]
[1777341090235,47.27,77103.57,11.9,-0.97342,6e-05,1.25699]
[1777341092250,47.28,77103.54,11.9,-0.97357,6e-05,1.24928]
[1777341097285,47.29,77104.19,11.9,-0.9735,6e-05,1.25215]
[1777341099299,47.3,77103.39,11.9,-0.97353,6e-05,1.25062]
[1777341102319,47.3,77103.95,11.9,-0.97348,6e-05,1.25277]
[1777341105341,47.31,77104.87,11.9,-0.9734,6e-05,1.25582]
[1777341106348,47.31,77103.52,11.9,-0.97348,6e-05,1.25265]
[1777341108362,47.32,77102.75,11.9,-0.97352,6e-05,1.25119]
[1777341109368,47.32,77103.61,11.9,-0.97346,6e-05,1.25361]
[1777341110375,47.32,77105.33,11.9,-0.97334,6e-05,1.25821]
[1777341111382,47.33,77104.03,11.9,-0.97342,6e-05,1.25515]
[1777341112389,47.33,77102.45,11.9,-0.97351,6e-05,1.25139]
[1777341114404,47.33,77104.35,11.9,-0.97338,6e-05,1.25669]
[1777341115411,47.34,77103.76,11.9,-0.97341,6e-05,1.25543]
[1777341119439,47.34,77104.99,11.9,-0.97331,6e-05,1.2595]
[1777341120446,47.35,77105.62,11.9,-0.97326,6e-05,1.26133]
[1777341123468,47.35,77104.99,11.9,-0.97329,6e-05,1.26042]
[1777341125481,47.36,77105.79,11.9,-0.97322,6e-05,1.26291]
[1777341127495,47.36,77103.99,11.9,-0.97333,6e-05,1.2588]
[1777341128501,47.37,77102.19,11.9,-0.97344,6e-05,1.25448]
[1777341131523,47.37,77101.25,11.9,-0.97348,6e-05,1.25282]
[1777341132529,47.38,77102.21,11.9,-0.97341,6e-05,1.25549]
[1777341133536,47.38,77102.77,11.9,-0.97337,6e-05,1.25714]
[1777341138572,47.39,77102.39,11.9,-0.97336,6e-05,1.25735]
[1777341139578,47.39,77101.57,11.9,-0.97341,6e-05,1.25551]
[1777341140586,47.39,77100.01,11.9,-0.9735,6e-05,1.25181]
[1777341142600,47.4,77098.38,11.9,-0.97359,6e-05,1.24819]
[1777341144613,47.4,77097.07,11.9,-0.97366,6e-05,1.24539]
[1777341147636,47.41,77095.38,11.9,-0.97375,6e-05,1.24191]
[1777341152671,47.42,77094.73,11.9,-0.97392,6e-05,1.2335]
[1777341154685,47.43,77094.02,11.9,-0.97395,6e-05,1.23226]
[1777341155692,47.43,77093.08,11.9,-0.974,6e-05,1.23019]
[1777341156699,47.44,77093.91,11.9,-0.97395,6e-05,1.23253]
[1777341157706,47.44,77092.64,11.9,-0.97402,6e-05,1.22964]
[1777341159720,47.44,77087.86,11.9,-0.9743,6e-05,1.21833]
[1777341161734,47.45,77089.73,11.9,-0.97417,6e-05,1.22355]
[1777341162740,47.45,77091.21,11.9,-0.97407,6e-05,1.22751]
[1777341165762,47.46,77089.61,11.9,-0.97415,6e-05,1.22437]
[1777341167776,47.47,77093.01,11.9,-0.97392,6e-05,1.23339]
[1777341169790,47.47,77098.17,11.9,-0.97359,6e-05,1.24684]
[1777341171804,47.48,77098.72,11.9,-0.97354,6e-05,1.24872]
[1777341175832,47.49,77097.95,11.9,-0.97356,6e-05,1.24775]
[1777341177846,47.49,77093.38,11.9,-0.97384,6e-05,1.23679]
[1777341178853,47.49,77092.5,11.9,-0.97389,6e-05,1.23486]
[1777341179859,47.5,77095.54,11.9,-0.97369,6e-05,1.24272]
[1777341181874,47.5,77096.47,11.9,-0.97362,6e-05,1.24555]
[1777341183888,47.51,77097.93,11.9,-0.97351,6e-05,1.24971]
[1777341184894,47.51,77099.4,11.9,-0.97341,6e-05,1.25365]
[1777341186908,47.51,77098.35,11.9,-0.97347,6e-05,1.25147]
[1777341191948,47.53,77092.19,11.9,-0.97383,6e-05,1.2372]
[1777341192954,47.53,77092.92,11.9,-0.97377,6e-05,1.23926]
[1777341193962,47.53,77092.13,11.9,-0.97382,6e-05,1.23754]
[1777341194969,47.53,77087.42,11.9,-0.97411,6e-05,1.22608]
[1777341195976,47.54,77080.21,11.9,-0.97454,6e-05,1.20856]
[1777341196983,47.54,77079.63,11.9,-0.97457,6e-05,1.20741]
[1777341197997,47.54,77080.35,11.9,-0.97452,6e-05,1.20948]
[1777341199005,47.55,77081.22,11.9,-0.97446,6e-05,1.21192]
[1777341203033,47.56,77082.69,11.9,-0.97434,6e-05,1.21672]
[1777341204039,47.56,77083.68,11.9,-0.97427,6e-05,1.21946]
[1777341210082,47.58,77084.1,11.9,-0.9742,6e-05,1.2222]
[1777341213103,47.59,77084.03,11.9,-0.97435,6e-05,1.21486]
[1777341216132,47.6,77085.99,11.9,-0.9742,6e-05,1.22054]
[1777341217139,47.6,77087.62,11.9,-0.97409,6e-05,1.22514]
[1777341218146,47.6,77088.88,11.9,-0.97401,6e-05,1.22827]
[1777341222174,47.61,77092.08,11.9,-0.97378,6e-05,1.23731]
[1777341223181,47.61,77094.57,11.9,-0.97362,6e-05,1.24379]
[1777341224187,47.62,77092.91,11.9,-0.97372,6e-05,1.2399]
[1777341225195,47.62,77092.24,11.9,-0.97375,6e-05,1.23871]
[1777341229223,47.63,77091.63,11.9,-0.97376,6e-05,1.23819]
[1777341233250,47.64,77092.49,11.9,-0.97368,6e-05,1.24132]
[1777341235265,47.65,77091.73,11.9,-0.97372,6e-05,1.23991]
[1777341239787,47.65,77091.88,11.9,-0.97369,6e-05,1.24102]
[1777341241307,47.66,77089.42,11.9,-0.97382,6e-05,1.23561]
[1777341242253,47.66,77089.42,11.9,-0.97382,6e-05,1.23561]
[1777341245335,47.67,77091.47,11.9,-0.97367,6e-05,1.24173]
[1777341246342,47.68,77092.49,11.9,-0.9736,6e-05,1.24452]
[1777341247349,47.68,77091.72,11.9,-0.97364,6e-05,1.24283]
[1777341252384,47.69,77091.6,11.9,-0.97362,6e-05,1.24372]
[1777341254398,47.69,77092.28,11.9,-0.97356,6e-05,1.24589]
[1777341257419,47.7,77091.1,11.9,-0.97362,6e-05,1.24363]
[1777341259433,47.71,77090.46,11.9,-0.97365,6e-05,1.2425]
[1777341264468,47.72,77090.45,11.9,-0.97362,6e-05,1.24365]
[1777341265475,47.72,77091.15,11.9,-0.97357,6e-05,1.24563]
[1777341266482,47.72,77092.91,11.9,-0.97345,6e-05,1.25027]
[1777341267489,47.72,77096.83,11.9,-0.9732,6e-05,1.26035]
[1777341268496,47.73,77098.72,11.9,-0.97307,6e-05,1.26533]
[1777341271517,47.73,77099.67,11.9,-0.97316,6e-05,1.26012]
[1777341276552,47.74,77099.65,11.9,-0.97314,6e-05,1.26109]
[1777341277559,47.75,77100.56,11.9,-0.97307,6e-05,1.26359]
[1777341279572,47.75,77102.8,11.9,-0.97292,6e-05,1.26966]
[1777341280580,47.75,77103.94,11.9,-0.97284,6e-05,1.27275]
[1777341285614,47.76,77103.89,11.9,-0.97282,6e-05,1.27354]
[1777341286622,47.76,77102.77,11.9,-0.97289,6e-05,1.27088]
[1777341287630,47.76,77103.53,11.9,-0.97283,6e-05,1.273]
[1777341290650,47.77,77102.79,11.9,-0.97287,6e-05,1.27167]
[1777341292664,47.77,77103.39,11.9,-0.97282,6e-05,1.27357]
[1777341296692,47.78,77119.26,11.9,-0.97176,7e-05,1.31509]
[1777341297699,47.78,77123.13,11.9,-0.9715,7e-05,1.3253]
[1777341298706,47.78,77122.1,11.9,-0.97156,7e-05,1.32271]
[1777341300719,47.79,77117.24,11.9,-0.97188,7e-05,1.31026]
[1777341301727,47.79,77113.86,11.9,-0.9721,7e-05,1.30164]
[1777341302734,47.79,77114.68,11.9,-0.97205,7e-05,1.30389]
[1777341303741,47.79,77109.57,11.9,-0.97238,7e-05,1.29087]
[1777341304747,47.79,77100.82,11.9,-0.97294,6e-05,1.26871]
[1777341305755,47.79,77093.25,11.9,-0.97342,6e-05,1.24983]
[1777341306761,47.79,77091.78,11.9,-0.97351,6e-05,1.24637]
[1777341307769,47.8,77089.06,11.9,-0.97367,6e-05,1.2398]
[1777341309783,47.8,77098.21,11.9,-0.97308,6e-05,1.26322]
[1777341310789,47.8,77102.86,11.9,-0.97278,6e-05,1.27519]
[1777341311797,47.81,77106.24,11.9,-0.97255,7e-05,1.28398]
[1777341314818,47.81,77105.49,11.9,-0.97259,6e-05,1.28256]
[1777341317838,47.82,77113.42,11.9,-0.97206,7e-05,1.30343]
[1777341318846,47.82,77115.63,11.9,-0.97191,7e-05,1.30928]
[1777341320859,47.82,77114.35,11.9,-0.97199,7e-05,1.30622]
[1777341322874,47.82,77115.05,11.9,-0.97193,7e-05,1.30829]
[1777341323881,47.82,77114.32,11.9,-0.97198,7e-05,1.30653]
[1777341325895,47.83,77115.14,11.9,-0.97192,7e-05,1.30891]
[1777341330929,47.83,77113.19,11.9,-0.97203,7e-05,1.3045]
[1777341331937,47.83,77113.32,11.9,-0.97219,7e-05,1.29662]
[1777341337979,47.84,77113.38,11.9,-0.97216,7e-05,1.29764]
[1777341339992,47.84,77112.12,11.9,-0.97224,7e-05,1.29469]
[1777341341000,47.85,77109.89,11.9,-0.97238,7e-05,1.28912]
[1777341342007,47.85,77111.23,11.9,-0.97229,7e-05,1.29271]
[1777341346035,47.85,77110.59,11.9,-0.97231,7e-05,1.29167]
[1777341351070,47.86,77110.7,11.9,-0.97229,7e-05,1.29272]
[1777341354091,47.87,77111.65,11.9,-0.97221,7e-05,1.29561]
[1777341355098,47.87,77110.95,11.9,-0.97225,7e-05,1.29396]
[1777341357111,47.87,77112.06,11.9,-0.97217,7e-05,1.29711]
[1777341358118,47.87,77112.76,11.9,-0.97212,7e-05,1.29905]
[1777341359126,47.87,77111.95,11.9,-0.97217,7e-05,1.29711]
[1777341364160,47.88,77111.5,11.9,-0.97218,7e-05,1.29666]
[1777341366175,47.88,77112.56,11.9,-0.97211,7e-05,1.29967]
[1777341368189,47.89,77114.01,11.9,-0.972,7e-05,1.30369]
[1777341370203,47.89,77116.33,11.9,-0.97184,7e-05,1.30996]
[1777341371209,47.89,77119.59,11.9,-0.97162,7e-05,1.31855]
[1777341374230,47.89,77118.5,11.9,-0.97169,7e-05,1.31605]
[1777341379266,47.9,77118.1,11.9,-0.9717,7e-05,1.31557]
[1777341380272,47.9,77118.91,11.9,-0.97164,7e-05,1.31778]
[1777341385309,47.91,77118.33,11.9,-0.97167,7e-05,1.31681]
[1777341387323,47.91,77120.33,11.9,-0.97153,7e-05,1.32223]
[1777341391351,47.91,77120.61,11.9,-0.97167,7e-05,1.31492]
[1777341394372,47.92,77122.58,11.9,-0.97153,7e-05,1.32048]
[1777341397393,47.92,77121.83,11.9,-0.97157,7e-05,1.31883]
[1777341402428,47.92,77121.75,11.9,-0.97156,7e-05,1.31913]
[1777341403435,47.93,77122.35,11.9,-0.97152,7e-05,1.3208]
[1777341408469,47.93,77122.93,11.9,-0.97147,7e-05,1.3228]
[1777341409765,47.93,77122.93,11.9,-0.97147,7e-05,1.3228]
[1777341411490,47.93,77121.77,11.9,-0.97154,7e-05,1.32007]
[1777341414076,47.93,77121.4,11.9,-0.97156,7e-05,1.3192]
[1777341420554,47.94,77120.17,11.9,-0.97162,7e-05,1.3168]
[1777341423574,47.94,77119.5,11.9,-0.97166,7e-05,1.31537]
[1777341426595,47.95,77120.4,11.9,-0.97159,7e-05,1.31803]
[1777341428610,47.95,77121.56,11.9,-0.97151,7e-05,1.32126]
[1777341433645,47.95,77119.45,11.9,-0.97164,7e-05,1.31625]
[1777341436666,47.96,77117.13,11.9,-0.97178,7e-05,1.31055]
[1777341438679,47.96,77115.25,11.9,-0.9719,7e-05,1.30591]
[1777341439686,47.96,77114.0,11.9,-0.97198,7e-05,1.30281]
[1777341440694,47.96,77110.62,11.9,-0.9722,7e-05,1.29424]
[1777341441700,47.96,77108.48,11.9,-0.97234,7e-05,1.2889]
[1777341442707,47.97,77109.23,11.9,-0.97228,7e-05,1.29096]
[1777341445729,47.97,77108.34,11.9,-0.97233,7e-05,1.28913]
[1777341448750,47.97,77107.53,11.9,-0.97237,7e-05,1.2875]
[1777341452778,47.98,77103.05,11.9,-0.97282,6e-05,1.26844]
[1777341453785,47.98,77101.63,11.9,-0.9729,6e-05,1.26503]
[1777341454791,47.98,77100.57,11.9,-0.97297,6e-05,1.26254]
[1777341457813,47.99,77098.64,11.9,-0.97308,6e-05,1.25825]
[1777341459827,47.99,77097.13,11.9,-0.97316,6e-05,1.25486]
[1777341462848,48.0,77099.05,11.9,-0.97302,6e-05,1.26029]
[1777341463854,48.0,77099.98,11.9,-0.97296,6e-05,1.26283]
[1777341464862,48.0,77097.91,11.9,-0.97309,6e-05,1.25781]
[1777341469897,48.02,77098.05,11.9,-0.97305,6e-05,1.25916]
[1777341470904,48.02,77093.33,11.9,-0.97335,6e-05,1.24753]
[1777341475939,48.03,77093.47,11.9,-0.97331,6e-05,1.24895]
[1777341478959,48.03,77092.87,11.9,-0.97333,6e-05,1.24809]
[1777341481981,48.04,77092.18,11.9,-0.97336,6e-05,1.24702]
[1777341483995,48.05,77090.72,11.9,-0.97344,6e-05,1.24381]
[1777341485006,48.05,77088.99,11.9,-0.97355,6e-05,1.23973]
[1777341486010,48.05,77081.37,11.9,-0.97402,6e-05,1.22113]
[1777341487016,48.05,77077.73,11.9,-0.97424,6e-05,1.21246]
[1777341488023,48.06,77078.93,11.9,-0.97415,6e-05,1.21567]
[1777341489030,48.06,77080.53,11.9,-0.97405,6e-05,1.21986]
[1777341490038,48.06,77081.3,11.9,-0.97399,6e-05,1.22201]
[1777341491045,48.06,77079.42,11.9,-0.9741,6e-05,1.21766]
[1777341492052,48.07,77078.33,11.9,-0.97416,6e-05,1.21525]
[1777341493058,48.07,77078.9,11.9,-0.97412,6e-05,1.21691]
[1777341494066,48.07,77080.24,11.9,-0.97403,6e-05,1.22047]
[1777341495073,48.07,77080.93,11.9,-0.97398,6e-05,1.22242]
[1777341501114,48.09,77080.9,11.9,-0.97395,6e-05,1.22389]
[1777341502122,48.09,77083.09,11.9,-0.9738,6e-05,1.22954]
[1777341505143,48.1,77084.99,11.9,-0.97367,6e-05,1.23496]
[1777341506150,48.1,77083.89,11.9,-0.97373,6e-05,1.23248]
[1777341507157,48.11,77082.36,11.9,-0.97382,6e-05,1.22894]
[1777341508164,48.11,77081.09,11.9,-0.97389,6e-05,1.22606]
[1777341509171,48.11,77082.93,11.9,-0.97377,6e-05,1.23084]
[1777341510178,48.11,77084.76,11.9,-0.97365,6e-05,1.23561]
[1777341511185,48.12,77090.19,11.9,-0.97347,6e-05,1.24114]
[1777341512191,48.12,77091.1,11.9,-0.9734,6e-05,1.24363]
[1777341516220,48.13,77090.31,11.9,-0.97343,6e-05,1.24254]
[1777341517226,48.13,77093.08,11.9,-0.97325,6e-05,1.24966]
[1777341518234,48.13,77095.25,11.9,-0.97311,6e-05,1.2553]
[1777341519241,48.13,77096.07,11.9,-0.97305,6e-05,1.25755]
[1777341520248,48.14,77100.29,11.9,-0.97277,6e-05,1.26837]
[1777341524276,48.14,77101.6,11.9,-0.97267,6e-05,1.27239]
[1777341526290,48.15,77099.39,11.9,-0.9728,6e-05,1.26715]
[1777341529311,48.15,77098.67,11.9,-0.97284,6e-05,1.26587]
[1777341533338,48.16,77097.9,11.9,-0.97287,6e-05,1.26465]
[1777341538374,48.17,77097.63,11.9,-0.97286,6e-05,1.26488]
[1777341540388,48.17,77098.23,11.9,-0.97281,6e-05,1.26675]
[1777341545422,48.18,77098.24,11.9,-0.97279,6e-05,1.26766]
[1777341548445,48.19,77097.07,11.9,-0.97285,6e-05,1.26523]
[1777341549451,48.19,77096.0,11.9,-0.97291,6e-05,1.26272]
[1777341550457,48.19,77096.56,11.9,-0.97287,6e-05,1.2643]
[1777341552472,48.19,77096.02,11.9,-0.9729,6e-05,1.2633]
[1777341555493,48.2,77094.99,11.9,-0.97295,6e-05,1.26125]
[1777341556499,48.2,77091.42,11.9,-0.97318,6e-05,1.25249]
[1777341557506,48.2,77090.58,11.9,-0.97322,6e-05,1.25058]
[1777341560528,48.21,77089.13,11.9,-0.9733,6e-05,1.24756]
[1777341562542,48.21,77088.5,11.9,-0.97333,6e-05,1.24639]
[1777341563551,48.22,77087.89,11.9,-0.97336,6e-05,1.24528]
[1777341564559,48.22,77087.26,11.9,-0.97339,6e-05,1.24393]
[1777341566572,48.22,77086.27,11.9,-0.97345,6e-05,1.24189]
[1777341567579,48.23,77087.15,11.9,-0.97338,6e-05,1.24429]
[1777341569594,48.23,77086.16,11.9,-0.97344,6e-05,1.24226]
[1777341571608,48.24,77086.44,11.9,-0.97357,6e-05,1.23519]
[1777341573621,48.24,77087.27,11.9,-0.97351,6e-05,1.2377]
[1777341574628,48.24,77086.32,11.9,-0.97356,6e-05,1.23557]
[1777341575636,48.24,77084.95,11.9,-0.97364,6e-05,1.23241]
[1777341576643,48.25,77084.22,11.9,-0.97368,6e-05,1.23084]
[1777341577650,48.25,77082.49,11.9,-0.97379,6e-05,1.22681]
[1777341578657,48.25,77081.83,11.9,-0.97382,6e-05,1.22543]
[1777341582686,48.26,77081.23,11.9,-0.97383,6e-05,1.22493]
[1777341588728,48.28,77081.23,11.9,-0.9738,6e-05,1.22639]
[1777341593763,48.29,77081.43,11.9,-0.97375,6e-05,1.22809]
[1777341597791,48.3,77084.65,11.9,-0.97353,6e-05,1.23699]
[1777341598798,48.3,77088.38,11.9,-0.97328,6e-05,1.24647]
[1777341600825,48.3,77096.42,11.9,-0.97277,6e-05,1.26679]
[1777341601825,48.31,77104.5,11.9,-0.97223,7e-05,1.28763]
[1777341602831,48.31,77103.62,11.9,-0.97228,7e-05,1.28553]
[1777341603838,48.31,77102.1,11.9,-0.97238,7e-05,1.28182]
[1777341604846,48.31,77101.51,11.9,-0.97241,7e-05,1.28047]
[1777341606861,48.32,77102.59,11.9,-0.97234,7e-05,1.28351]
[1777341607868,48.32,77096.87,11.9,-0.9727,6e-05,1.2692]
[1777341610889,48.32,77094.45,11.9,-0.97285,6e-05,1.26362]
[1777341611896,48.32,77092.17,11.9,-0.97299,6e-05,1.25808]
[1777341612903,48.33,77092.98,11.9,-0.97293,6e-05,1.2603]
[1777341614917,48.33,77091.49,11.9,-0.97302,6e-05,1.25693]
[1777341616931,48.33,77089.67,11.9,-0.97312,6e-05,1.25276]
[1777341617938,48.34,77087.08,11.9,-0.97328,6e-05,1.24651]
[1777341618945,48.34,77086.02,11.9,-0.97334,6e-05,1.24408]
[1777341619952,48.34,77080.3,11.9,-0.9737,6e-05,1.23015]
[1777341620959,48.34,77077.71,11.9,-0.97385,6e-05,1.22402]
[1777341622973,48.35,77080.66,11.9,-0.97366,6e-05,1.23175]
[1777341623980,48.35,77080.09,11.9,-0.97369,6e-05,1.23057]
[1777341629015,48.36,77080.24,11.9,-0.97365,6e-05,1.23209]
[1777341630022,48.36,77081.3,11.9,-0.97358,6e-05,1.23493]
[1777341631028,48.37,77081.35,11.9,-0.97373,6e-05,1.22709]
[1777341632036,48.37,77080.81,11.9,-0.97376,6e-05,1.226]
[1777341638078,48.38,77080.94,11.9,-0.97372,6e-05,1.22774]
[1777341643112,48.4,77081.1,11.9,-0.97368,6e-05,1.2293]
[1777341648148,48.41,77082.86,11.9,-0.97354,6e-05,1.2348]
[1777341649154,48.41,77087.79,11.9,-0.97322,6e-05,1.24723]
[1777341652176,48.42,77086.09,11.9,-0.97331,6e-05,1.24361]
[1777341658218,48.43,77085.95,11.9,-0.97329,6e-05,1.24449]
[1777341662246,48.44,77085.42,11.9,-0.9733,6e-05,1.24397]
[1777341665266,48.44,77087.54,11.9,-0.97315,6e-05,1.24983]
[1777341666274,48.45,77092.58,11.9,-0.97283,6e-05,1.2626]
[1777341668288,48.45,77093.24,11.9,-0.97278,6e-05,1.26459]
[1777341672316,48.46,77091.83,11.9,-0.97285,6e-05,1.26171]
[1777341675337,48.46,77089.97,11.9,-0.97295,6e-05,1.25756]
[1777341676343,48.46,77092.07,11.9,-0.97282,6e-05,1.26299]
[1777341677351,48.46,77093.22,11.9,-0.97274,6e-05,1.26603]
[1777341678358,48.47,77094.67,11.9,-0.97264,6e-05,1.26983]
[1777341679365,48.47,77093.64,11.9,-0.9727,6e-05,1.2674]
[1777341680372,48.47,77093.1,11.9,-0.97273,6e-05,1.2662]
[1777341681378,48.47,77094.74,11.9,-0.97262,6e-05,1.27048]
[1777341682386,48.47,77091.84,11.9,-0.97281,6e-05,1.26335]
[1777341683392,48.47,77090.71,11.9,-0.97287,6e-05,1.26069]
[1777341685407,48.48,77094.6,11.9,-0.97262,6e-05,1.27077]
[1777341690442,48.48,77095.74,11.9,-0.97252,6e-05,1.27439]
[1777341691449,48.49,77095.73,11.9,-0.97269,6e-05,1.26616]
[1777341692456,48.49,77103.18,11.9,-0.9722,7e-05,1.28512]
[1777341693463,48.49,77104.85,11.9,-0.97209,7e-05,1.28949]
[1777341694470,48.49,77102.35,11.9,-0.97225,7e-05,1.28326]
[1777341695477,48.49,77100.97,11.9,-0.97234,7e-05,1.27989]
[1777341697491,48.49,77102.3,11.9,-0.97224,7e-05,1.28353]
[1777341698497,48.5,77100.75,11.9,-0.97234,7e-05,1.27973]
[1777341699505,48.5,77099.51,11.9,-0.97242,7e-05,1.27673]
[1777341700512,48.5,77097.5,11.9,-0.97254,6e-05,1.2718]
[1777341701519,48.5,77098.08,11.9,-0.9725,6e-05,1.27341]
[1777341702526,48.5,77096.55,11.9,-0.9726,6e-05,1.2697]
[1777341703533,48.5,77094.48,11.9,-0.97273,6e-05,1.26465]
[1777341705547,48.51,77092.82,11.9,-0.97283,6e-05,1.26081]
[1777341707561,48.51,77088.25,11.9,-0.97311,6e-05,1.24974]
[1777341708568,48.51,77087.44,11.9,-0.97316,6e-05,1.24789]
[1777341712595,48.52,77086.45,11.9,-0.9732,6e-05,1.24616]
[1777341716624,48.53,77085.87,11.9,-0.97322,6e-05,1.24547]
[1777341717631,48.53,77084.93,11.9,-0.97327,6e-05,1.24332]
[1777341718638,48.53,77083.21,11.9,-0.97338,6e-05,1.23926]
[1777341719645,48.53,77081.95,11.9,-0.97345,6e-05,1.23634]
[1777341721659,48.54,77083.95,11.9,-0.97332,6e-05,1.24168]
[1777341722666,48.54,77084.54,11.9,-0.97327,6e-05,1.24334]
[1777341723673,48.54,77083.82,11.9,-0.97331,6e-05,1.24175]
[1777341724680,48.54,77082.77,11.9,-0.97338,6e-05,1.23934]
[1777341727701,48.55,77081.97,11.9,-0.97341,6e-05,1.23795]
[1777341728715,48.55,77076.73,11.9,-0.97374,6e-05,1.22527]
[1777341729722,48.55,77071.59,11.9,-0.97405,6e-05,1.21293]
[1777341730729,48.56,77069.25,11.9,-0.97418,6e-05,1.2077]
[1777341731736,48.56,77065.06,11.9,-0.97443,6e-05,1.19783]
[1777341732742,48.56,77060.26,11.9,-0.97472,6e-05,1.18658]
[1777341733749,48.57,77061.73,11.9,-0.97462,6e-05,1.19038]
[1777341734757,48.57,77062.71,11.9,-0.97455,6e-05,1.19301]
[1777341735763,48.57,77064.14,11.9,-0.97446,6e-05,1.19672]
[1777341736771,48.57,77063.12,11.9,-0.97452,6e-05,1.19453]
[1777341741808,48.59,77063.1,11.9,-0.97448,6e-05,1.19583]
[1777341742815,48.59,77062.39,11.9,-0.97452,6e-05,1.19439]
[1777341743996,48.59,77062.39,11.9,-0.97452,6e-05,1.19439]
[1777341744020,48.59,77059.12,11.9,-0.97471,6e-05,1.18683]
[1777341744829,48.6,77051.31,11.9,-0.97517,6e-05,1.16855]
[1777341745836,48.6,77049.63,11.9,-0.97526,6e-05,1.1649]
[1777341749864,48.61,77048.62,11.9,-0.97529,6e-05,1.16378]
[1777341751878,48.62,77048.55,11.9,-0.97544,6e-05,1.15631]
[1777341752885,48.63,77049.46,11.9,-0.97538,6e-05,1.15877]
[1777341753892,48.63,77048.42,11.9,-0.97543,6e-05,1.15666]
[1777341754899,48.63,77049.43,11.9,-0.97536,6e-05,1.15935]
[1777341755905,48.64,77048.47,11.9,-0.97541,6e-05,1.15742]
[1777341757920,48.64,77047.79,11.9,-0.97543,6e-05,1.15647]
[1777341759933,48.65,77052.69,11.9,-0.97513,6e-05,1.16864]
[1777341760941,48.65,77061.68,11.9,-0.97458,6e-05,1.19033]
[1777341761948,48.66,77064.26,11.9,-0.97442,6e-05,1.19679]
[1777341762955,48.66,77067.13,11.9,-0.97423,6e-05,1.20396]
[1777341763962,48.66,77070.22,11.9,-0.97404,6e-05,1.21168]
[1777341764968,48.66,77078.53,11.9,-0.97351,6e-05,1.2322]
[1777341765976,48.67,77085.78,11.9,-0.97305,6e-05,1.25029]
[1777341767141,48.67,77085.78,11.9,-0.97305,6e-05,1.25029]
[1777341767240,48.67,77091.88,11.9,-0.97266,6e-05,1.26567]
[1777341767990,48.67,77095.19,11.9,-0.97244,6e-05,1.27412]
[1777341768997,48.67,77096.74,11.9,-0.97233,7e-05,1.27816]
[1777341770008,48.67,77100.29,11.9,-0.9721,7e-05,1.28726]
[1777341772018,48.67,77102.94,11.9,-0.97192,7e-05,1.29421]
[1777341775039,48.68,77103.87,11.9,-0.97185,7e-05,1.29688]
[1777341777053,48.68,77102.86,11.9,-0.97191,7e-05,1.2945]
[1777341782087,48.68,77104.62,11.9,-0.97178,7e-05,1.29949]
[1777341783095,48.68,77103.04,11.9,-0.97188,7e-05,1.29556]
[1777341787122,48.69,77103.74,11.9,-0.97183,7e-05,1.29774]
[1777341789137,48.69,77107.38,11.9,-0.97158,7e-05,1.30724]
[1777341791156,48.69,77113.7,11.9,-0.97115,7e-05,1.32366]
[1777341792162,48.69,77115.17,11.9,-0.97105,7e-05,1.32752]
[1777341793170,48.69,77118.4,11.9,-0.97083,7e-05,1.33595]
[1777341794177,48.69,77122.39,11.9,-0.97056,7e-05,1.3464]
[1777341795323,48.69,77122.39,11.9,-0.97056,7e-05,1.3464]
[1777341796191,48.69,77127.61,11.9,-0.9702,7e-05,1.36014]
[1777341797198,48.69,77129.61,11.9,-0.97006,7e-05,1.36541]
[1777341798204,48.69,77130.53,11.9,-0.97,7e-05,1.36783]
[1777341799196,48.69,77130.53,11.9,-0.97,7e-05,1.36783]
[1777341799212,48.69,77134.95,11.9,-0.96969,7e-05,1.37954]
[1777341800219,48.69,77139.51,11.9,-0.96937,7e-05,1.39168]
[1777341801226,48.69,77137.88,11.9,-0.96949,7e-05,1.38727]
[1777341802232,48.69,77136.43,11.9,-0.96959,7e-05,1.38334]
[1777341804247,48.69,77138.52,11.9,-0.96944,7e-05,1.38884]
[1777341805255,48.69,77139.81,11.9,-0.96936,7e-05,1.39224]
[1777341807269,48.69,77138.3,11.9,-0.96947,7e-05,1.38808]
[1777341810289,48.69,77140.52,11.9,-0.96931,7e-05,1.39387]
[1777341811297,48.69,77138.19,11.9,-0.96966,7e-05,1.37876]
[1777341816332,48.69,77137.68,11.9,-0.9697,7e-05,1.37722]
[1777341817339,48.69,77135.5,11.9,-0.96986,7e-05,1.37138]
[1777341818346,48.69,77136.75,11.9,-0.96977,7e-05,1.37468]
[1777341819353,48.69,77140.89,11.9,-0.96948,7e-05,1.38568]
[1777341820359,48.68,77142.21,11.9,-0.96939,7e-05,1.38916]
[1777341821367,48.68,77140.57,11.9,-0.9695,7e-05,1.38472]
[1777341822373,48.68,77141.28,11.9,-0.96945,7e-05,1.38657]
[1777341825395,48.68,77139.76,11.9,-0.96957,7e-05,1.38235]
[1777341827409,48.68,77140.82,11.9,-0.96949,7e-05,1.38509]
[1777341832443,48.68,77142.44,11.9,-0.96939,7e-05,1.38918]
[1777341835466,48.68,77143.0,11.9,-0.96935,7e-05,1.3905]
[1777341836473,48.68,77147.4,11.9,-0.96904,7e-05,1.40228]
[1777341837480,48.68,77151.02,11.9,-0.96878,7e-05,1.41198]
[1777341838487,48.67,77153.29,11.9,-0.96862,7e-05,1.41805]
[1777341839494,48.67,77154.86,11.9,-0.96851,7e-05,1.42222]
[1777341843521,48.67,77155.77,11.9,-0.96846,7e-05,1.42425]
[1777341844528,48.67,77156.44,11.9,-0.96841,7e-05,1.42596]
[1777341845475,48.67,77156.44,11.9,-0.96841,7e-05,1.42596]
[1777341845536,48.67,77160.79,11.9,-0.9681,7e-05,1.43775]
[1777341846544,48.67,77164.92,11.9,-0.9678,7e-05,1.44898]
[1777341846940,48.67,77164.92,11.9,-0.9678,7e-05,1.44898]
[1777341847551,48.66,77177.49,11.9,-0.96686,8e-05,1.48382]
[1777341848558,48.66,77184.04,11.9,-0.96637,8e-05,1.50207]
[1777341849420,48.66,77184.04,11.9,-0.96637,8e-05,1.50207]
[1777341849565,48.66,77186.87,11.9,-0.96616,8e-05,1.50985]
[1777341849981,48.66,77186.87,11.9,-0.96616,8e-05,1.50985]
[1777341850571,48.66,77191.59,11.9,-0.9658,8e-05,1.52305]
[1777341851581,48.65,77196.91,11.9,-0.96539,8e-05,1.53803]
[1777341852480,48.65,77196.91,11.9,-0.96539,8e-05,1.53803]
[1777341852587,48.65,77203.77,11.9,-0.96486,8e-05,1.55756]
[1777341853223,48.65,77203.77,11.9,-0.96486,8e-05,1.55756]
[1777341853594,48.65,77214.16,11.9,-0.96404,8e-05,1.5876]
[1777341854601,48.64,77213.22,11.9,-0.96413,8e-05,1.58445]
[1777341855608,48.64,77210.63,11.9,-0.96435,8e-05,1.57647]
[1777341857622,48.63,77209.33,11.9,-0.96447,8e-05,1.57194]
[1777341859636,48.63,77211.65,11.9,-0.9643,8e-05,1.57802]
[1777341860643,48.62,77213.61,11.9,-0.96416,8e-05,1.5834]
[1777341863664,48.61,77207.85,11.9,-0.96465,8e-05,1.56542]
[1777341866685,48.6,77206.9,11.9,-0.96475,8e-05,1.56163]
[1777341867692,48.6,77206.17,11.9,-0.96482,8e-05,1.55917]
[1777341870713,48.59,77206.99,11.9,-0.96478,8e-05,1.56056]
[1777341871720,48.59,77203.77,11.9,-0.96524,8e-05,1.5415]
[1777341872727,48.58,77200.08,11.9,-0.96554,8e-05,1.53053]
[1777341873733,48.58,77198.28,11.9,-0.96569,8e-05,1.52506]
[1777341874741,48.58,77197.29,11.9,-0.96578,8e-05,1.52194]
[1777341875748,48.58,77196.34,11.9,-0.96586,8e-05,1.51895]
[1777341877195,48.58,77196.34,11.9,-0.96586,8e-05,1.51895]
[1777341877209,48.57,77193.31,11.9,-0.96611,8e-05,1.50977]
[1777341877762,48.57,77183.91,11.9,-0.96683,8e-05,1.48315]
[1777341878769,48.57,77180.02,11.9,-0.96713,8e-05,1.47199]
[1777341879775,48.57,77179.45,11.9,-0.96718,8e-05,1.4702]
[1777341881789,48.56,77177.99,11.9,-0.96729,8e-05,1.46576]
[1777341882797,48.56,77178.99,11.9,-0.96722,8e-05,1.46837]
[1777341883804,48.56,77188.04,11.9,-0.96654,8e-05,1.49365]
[1777341884811,48.56,77190.54,11.9,-0.96636,8e-05,1.50055]
[1777341885817,48.56,77191.38,11.9,-0.9663,8e-05,1.50272]
[1777341888839,48.55,77191.98,11.9,-0.96627,8e-05,1.50374]
[1777341889846,48.55,77191.03,11.9,-0.96635,8e-05,1.50081]
[1777341893873,48.54,77191.84,11.9,-0.96631,8e-05,1.5022]
[1777341894881,48.54,77190.63,11.9,-0.96641,8e-05,1.49853]
[1777341895888,48.53,77189.97,11.9,-0.96647,8e-05,1.49643]
[1777341896895,48.53,77190.54,11.9,-0.96644,8e-05,1.49761]
[1777341897902,48.53,77193.07,11.9,-0.96625,8e-05,1.50457]
[1777341899917,48.52,77189.86,11.9,-0.96651,8e-05,1.495]
[1777341904953,48.51,77190.08,11.9,-0.96652,8e-05,1.49455]
[1777341906966,48.51,77180.38,11.9,-0.96727,8e-05,1.46683]
[1777341907974,48.51,77175.5,11.9,-0.96764,7e-05,1.45306]
[1777341910995,48.5,77178.29,11.9,-0.96744,7e-05,1.46039]
[1777341912003,48.5,77177.36,11.9,-0.96751,7e-05,1.45764]
[1777341915023,48.5,77173.83,11.9,-0.96779,7e-05,1.44738]
[1777341917116,48.5,77174.99,11.9,-0.96771,7e-05,1.45032]
[1777341918044,48.49,77175.59,11.9,-0.96767,7e-05,1.45184]
[1777341919051,48.49,77174.86,11.9,-0.96773,7e-05,1.44967]
[1777341920058,48.49,77175.39,11.9,-0.96769,7e-05,1.451]
[1777341922074,48.49,77177.92,11.9,-0.96751,7e-05,1.45775]
[1777341923082,48.49,77183.1,11.9,-0.96713,8e-05,1.47207]
[1777341924089,48.49,77185.34,11.9,-0.96696,8e-05,1.47818]
[1777341925096,48.48,77189.81,11.9,-0.96663,8e-05,1.4906]
[1777341926103,48.48,77193.21,11.9,-0.96637,8e-05,1.50003]
[1777341927110,48.48,77197.07,11.9,-0.96608,8e-05,1.5108]
[1777341928117,48.48,77199.29,11.9,-0.96592,8e-05,1.51691]
[1777341929124,48.47,77200.23,11.9,-0.96585,8e-05,1.51935]
[1777341930131,48.47,77198.94,11.9,-0.96596,8e-05,1.5154]
[1777341932144,48.47,77200.18,11.9,-0.96607,8e-05,1.50917]
[1777341933152,48.46,77200.88,11.9,-0.96602,8e-05,1.51094]
[1777341934158,48.46,77202.86,11.9,-0.96587,8e-05,1.51636]
[1777341935165,48.46,77202.05,11.9,-0.96594,8e-05,1.51379]
[1777341936173,48.46,77201.26,11.9,-0.96601,8e-05,1.51129]
[1777341938186,48.45,77204.26,11.9,-0.96579,8e-05,1.51941]
[1777341941208,48.45,77205.62,11.9,-0.96571,8e-05,1.52256]
[1777341942214,48.44,77200.68,11.9,-0.9661,8e-05,1.50814]
[1777341943222,48.44,77199.36,11.9,-0.96621,8e-05,1.50414]
[1777341944229,48.44,77197.62,11.9,-0.96635,8e-05,1.49896]
[1777341946243,48.44,77198.69,11.9,-0.96628,8e-05,1.50157]
[1777341947250,48.43,77196.88,11.9,-0.96642,8e-05,1.4962]
[1777341951279,48.43,77197.7,11.9,-0.96638,8e-05,1.4977]
[1777341952286,48.42,77188.23,11.9,-0.96711,8e-05,1.47072]
[1777341953293,48.42,77182.64,11.9,-0.96753,7e-05,1.45491]
[1777341956314,48.42,77181.55,11.9,-0.96763,7e-05,1.45145]
[1777341957321,48.42,77178.96,11.9,-0.96782,7e-05,1.44412]
[1777341958749,48.42,77178.96,11.9,-0.96782,7e-05,1.44412]
[1777341958328,48.41,77175.18,11.9,-0.96811,7e-05,1.43354]
[1777341959335,48.41,77168.67,11.9,-0.96859,7e-05,1.41555]
[1777341960342,48.41,77167.36,11.9,-0.96869,7e-05,1.4119]
[1777341964370,48.41,77166.06,11.9,-0.96879,7e-05,1.40807]
[1777341965377,48.41,77161.64,11.9,-0.96911,7e-05,1.396]
[1777341967391,48.41,77160.11,11.9,-0.96922,7e-05,1.39177]
[1777341968398,48.41,77155.98,11.9,-0.96952,7e-05,1.3806]
[1777341969405,48.41,77156.64,11.9,-0.96947,7e-05,1.38235]
[1777341970412,48.41,77157.46,11.9,-0.96941,7e-05,1.38453]
[1777341971418,48.41,77155.43,11.9,-0.96956,7e-05,1.37904]
[1777341973434,48.41,77156.4,11.9,-0.96949,7e-05,1.3816]
[1777341975129,48.41,77156.62,11.9,-0.96948,7e-05,1.38216]
[1777341975187,48.41,77156.62,11.9,-0.96948,7e-05,1.38216]
[1777341975298,48.41,77156.62,11.9,-0.96948,7e-05,1.38216]
[1777341975447,48.41,77154.62,11.9,-0.96962,7e-05,1.37676]
[1777341976454,48.41,77152.08,11.9,-0.9698,7e-05,1.36994]
[1777341977460,48.41,77151.09,11.9,-0.96987,7e-05,1.36729]
[1777341978467,48.41,77149.73,11.9,-0.96997,7e-05,1.36366]
[1777341979474,48.41,77147.96,11.9,-0.97009,7e-05,1.35895]
[1777341980482,48.41,77144.57,11.9,-0.97033,7e-05,1.34997]
[1777341982496,48.41,77145.21,11.9,-0.97028,7e-05,1.35171]
[1777341983503,48.41,77144.7,11.9,-0.97031,7e-05,1.35038]
[1777341985517,48.41,77144.19,11.9,-0.97035,7e-05,1.34907]
[1777341986523,48.41,77145.02,11.9,-0.97029,7e-05,1.35129]
[1777341987531,48.41,77144.51,11.9,-0.97033,7e-05,1.34996]
[1777341988538,48.41,77145.76,11.9,-0.97024,7e-05,1.35329]
[1777341991559,48.41,77144.31,11.9,-0.97052,7e-05,1.34078]
[1777341992566,48.41,77145.05,11.9,-0.97047,7e-05,1.34276]
[1777341995586,48.41,77144.19,11.9,-0.97052,7e-05,1.34059]
[1777341996594,48.41,77145.35,11.9,-0.97044,7e-05,1.34368]
[1777341997601,48.41,77144.28,11.9,-0.97052,7e-05,1.34089]
[1777341998608,48.41,77147.34,11.9,-0.9703,7e-05,1.349]
[1777341999615,48.41,77149.28,11.9,-0.97017,7e-05,1.35416]
[1777342000622,48.41,77150.26,11.9,-0.9701,7e-05,1.35678]
[1777342001629,48.41,77149.17,11.9,-0.97017,7e-05,1.35389]
[1777342002636,48.41,77150.09,11.9,-0.97011,7e-05,1.35635]
[1777342006663,48.41,77149.01,11.9,-0.97018,7e-05,1.35352]
[1777342009684,48.41,77149.54,11.9,-0.97014,7e-05,1.35497]
[1777342011699,48.41,77152.37,11.9,-0.96995,7e-05,1.36251]
[1777342014720,48.41,77156.02,11.9,-0.96969,7e-05,1.37226]
[1777342015726,48.41,77155.28,11.9,-0.96974,7e-05,1.37026]
[1777342016734,48.41,77156.51,11.9,-0.96965,7e-05,1.37354]
[1777342017741,48.41,77155.56,11.9,-0.96972,7e-05,1.37098]
[1777342018748,48.41,77156.56,11.9,-0.96965,7e-05,1.37364]
[1777342019754,48.41,77155.71,11.9,-0.96971,7e-05,1.37135]
[1777342020762,48.41,77150.24,11.9,-0.9701,7e-05,1.35675]
[1777342021769,48.41,77148.15,11.9,-0.97024,7e-05,1.35122]
[1777342022776,48.41,77148.86,11.9,-0.97019,7e-05,1.35312]
[1777342023783,48.41,77146.91,11.9,-0.97033,7e-05,1.34797]
[1777342024790,48.41,77149.21,11.9,-0.97017,7e-05,1.35408]
[1777342025797,48.41,77153.5,11.9,-0.96987,7e-05,1.36551]
[1777342026803,48.41,77155.83,11.9,-0.9697,7e-05,1.37173]
[1777342027811,48.41,77154.39,11.9,-0.9698,7e-05,1.36786]
[1777342028818,48.41,77153.8,11.9,-0.96985,7e-05,1.36628]
[1777342030832,48.41,77153.24,11.9,-0.96989,7e-05,1.36478]
[1777342033852,48.41,77147.41,11.9,-0.97029,7e-05,1.34928]
[1777342034859,48.41,77146.67,11.9,-0.97035,7e-05,1.34734]
[1777342035866,48.41,77139.85,11.9,-0.97082,7e-05,1.32943]
[1777342037380,48.41,77130.14,11.9,-0.97147,7e-05,1.30431]
[1777342037881,48.41,77128.57,11.9,-0.97158,7e-05,1.30026]
[1777342038889,48.41,77126.58,11.9,-0.97171,7e-05,1.29523]
[1777342039894,48.42,77128.55,11.9,-0.97158,7e-05,1.3004]
[1777342041543,48.42,77128.55,11.9,-0.97158,7e-05,1.3004]
[1777342041643,48.42,77129.14,11.9,-0.97153,7e-05,1.30214]
[1777342041909,48.42,77127.35,11.9,-0.97165,7e-05,1.29753]
[1777342043923,48.42,77126.78,11.9,-0.97168,7e-05,1.29627]
[1777342045937,48.42,77127.5,11.9,-0.97163,7e-05,1.29833]
[1777342048958,48.42,77128.31,11.9,-0.97157,7e-05,1.30072]
[1777342049965,48.43,77130.01,11.9,-0.97145,7e-05,1.30521]
[1777342050972,48.43,77129.44,11.9,-0.97149,7e-05,1.30384]
[1777342051979,48.43,77122.9,11.9,-0.9721,7e-05,1.27862]
[1777342053993,48.43,77126.28,11.9,-0.97187,7e-05,1.28749]
[1777342056239,48.43,77124.85,11.9,-0.97195,7e-05,1.28421]
[1777342057015,48.43,77125.53,11.9,-0.97191,7e-05,1.28595]
[1777342058021,48.44,77126.44,11.9,-0.97184,7e-05,1.2884]
[1777342059029,48.44,77128.01,11.9,-0.97173,7e-05,1.29255]
[1777342060036,48.44,77126.79,11.9,-0.97181,7e-05,1.28954]
[1777342061043,48.44,77128.05,11.9,-0.97173,7e-05,1.29289]
[1777342064064,48.44,77126.68,11.9,-0.9718,7e-05,1.28984]
[1777342065071,48.44,77125.51,11.9,-0.97188,7e-05,1.28696]
[1777342069099,48.45,77124.66,11.9,-0.97192,7e-05,1.2853]
[1777342070106,48.45,77125.96,11.9,-0.97183,7e-05,1.28875]
[1777342073127,48.46,77124.32,11.9,-0.97193,7e-05,1.28494]
[1777342075149,48.46,77126.29,11.9,-0.97179,7e-05,1.29024]
[1777342076147,48.46,77128.62,11.9,-0.97163,7e-05,1.29634]
[1777342077155,48.46,77129.7,11.9,-0.97156,7e-05,1.29923]
[1777342079169,48.46,77131.65,11.9,-0.97142,7e-05,1.30447]
[1777342081183,48.46,77131.11,11.9,-0.97145,7e-05,1.30327]
[1777342082191,48.47,77129.25,11.9,-0.97158,7e-05,1.29858]
[1777342083197,48.47,77130.35,11.9,-0.9715,7e-05,1.30152]
[1777342087225,48.47,77128.94,11.9,-0.97158,7e-05,1.29829]
[1777342088232,48.47,77130.93,11.9,-0.97145,7e-05,1.30353]
[1777342089238,48.47,77133.32,11.9,-0.97128,7e-05,1.3098]
[1777342091253,48.47,77131.56,11.9,-0.9714,7e-05,1.30543]
[1777342092260,48.48,77132.22,11.9,-0.97135,7e-05,1.30723]
[1777342096287,48.48,77130.96,11.9,-0.97143,7e-05,1.30434]
[1777342097295,48.48,77132.24,11.9,-0.97134,7e-05,1.30774]
[1777342099308,48.48,77134.81,11.9,-0.97116,7e-05,1.31458]
[1777342101323,48.48,77135.74,11.9,-0.97109,7e-05,1.31716]
[1777342103337,48.49,77133.82,11.9,-0.97122,7e-05,1.31233]
[1777342104344,48.49,77135.15,11.9,-0.97112,7e-05,1.31586]
[1777342105351,48.49,77134.47,11.9,-0.97117,7e-05,1.31417]
[1777342106358,48.49,77133.46,11.9,-0.97123,7e-05,1.31163]
[1777342107365,48.49,77131.44,11.9,-0.97137,7e-05,1.30649]
[1777342108371,48.49,77128.22,11.9,-0.97158,7e-05,1.29828]
[1777342109378,48.49,77127.14,11.9,-0.97165,7e-05,1.29561]
[1777342112400,48.49,77125.28,11.9,-0.97195,7e-05,1.28263]
[1777342113407,48.5,77126.22,11.9,-0.97188,7e-05,1.28516]
[1777342114414,48.5,77124.94,11.9,-0.97196,7e-05,1.28202]
[1777342115421,48.5,77125.84,11.9,-0.9719,7e-05,1.28445]
[1777342119449,48.5,77124.53,11.9,-0.97197,7e-05,1.28161]
[1777342120456,48.5,77125.72,11.9,-0.97189,7e-05,1.28477]
[1777342123477,48.51,77124.31,11.9,-0.97197,7e-05,1.28155]
[1777342124483,48.51,77125.03,11.9,-0.97192,7e-05,1.28352]
[1777342126498,48.51,77125.61,11.9,-0.97188,7e-05,1.28525]
[1777342127505,48.51,77128.28,11.9,-0.9717,7e-05,1.29221]
[1777342128512,48.51,77128.93,11.9,-0.97165,7e-05,1.29399]
[1777342129519,48.52,77127.01,11.9,-0.97177,7e-05,1.28917]
[1777342130526,48.52,77123.94,11.9,-0.97198,7e-05,1.28145]
[1777342131532,48.52,77123.38,11.9,-0.97201,7e-05,1.28015]
[1777342135560,48.52,77122.03,11.9,-0.97209,7e-05,1.27724]
[1777342137579,48.53,77123.08,11.9,-0.97201,7e-05,1.28018]
[1777342141602,48.53,77123.81,11.9,-0.97195,7e-05,1.28256]
[1777342143617,48.53,77123.0,11.9,-0.97199,7e-05,1.28075]
[1777342148652,48.54,77123.41,11.9,-0.97195,7e-05,1.28243]
[1777342150668,48.54,77121.87,11.9,-0.97205,7e-05,1.27876]
[1777342151675,48.55,77122.8,11.9,-0.97198,7e-05,1.28126]
[1777342155703,48.55,77123.94,11.9,-0.97189,7e-05,1.28467]
[1777342160738,48.56,77123.83,11.9,-0.97188,7e-05,1.28498]
[1777342162752,48.56,77123.14,11.9,-0.97192,7e-05,1.28346]
[1777342163758,48.56,77124.19,11.9,-0.97185,7e-05,1.28626]
[1777342165773,48.56,77124.81,11.9,-0.9718,7e-05,1.28808]
[1777342166779,48.56,77123.26,11.9,-0.9719,7e-05,1.28423]
[1777342167787,48.57,77124.51,11.9,-0.97182,7e-05,1.28754]
[1777342168794,48.57,77123.67,11.9,-0.97187,7e-05,1.28551]
[1777342169802,48.57,77121.45,11.9,-0.97201,7e-05,1.27997]
[1777342170809,48.57,77118.09,11.9,-0.97223,7e-05,1.27157]
[1777342173829,48.57,77116.89,11.9,-0.97247,7e-05,1.26052]
[1777342175844,48.58,77117.71,11.9,-0.97241,7e-05,1.2629]
[1777342176852,48.58,77117.1,11.9,-0.97245,7e-05,1.26152]
[1777342177858,48.58,77118.16,11.9,-0.97237,7e-05,1.26436]
[1777342178865,48.58,77117.26,11.9,-0.97243,7e-05,1.26224]
[1777342180878,48.59,77116.11,11.9,-0.9725,7e-05,1.25967]
[1777342182894,48.59,77116.62,11.9,-0.97245,7e-05,1.26128]
[1777342183899,48.59,77115.98,11.9,-0.97249,7e-05,1.25984]
[1777342184907,48.59,77115.3,11.9,-0.97253,7e-05,1.25829]
[1777342185914,48.59,77110.42,11.9,-0.97285,6e-05,1.24624]
[1777342186920,48.6,77111.47,11.9,-0.97277,6e-05,1.24905]
[1777342187928,48.6,77110.91,11.9,-0.9728,6e-05,1.24783]
[1777342188935,48.6,77110.19,11.9,-0.97285,6e-05,1.24622]
[1777342189941,48.6,77111.0,11.9,-0.97279,6e-05,1.24843]
[1777342191956,48.61,77113.17,11.9,-0.97264,7e-05,1.25424]
[1777342192963,48.61,77116.21,11.9,-0.97243,7e-05,1.26205]
[1777342193970,48.61,77115.7,11.9,-0.97246,7e-05,1.26093]
[1777342194977,48.61,77114.89,11.9,-0.97251,7e-05,1.25906]
[1777342195983,48.61,77115.81,11.9,-0.97245,7e-05,1.26154]
[1777342200033,48.62,77116.61,11.9,-0.97238,7e-05,1.2642]
[1777342201028,48.62,77119.81,11.9,-0.97216,7e-05,1.27244]
[1777342202034,48.62,77122.64,11.9,-0.97197,7e-05,1.27977]
[1777342204799,48.62,77122.43,11.9,-0.97198,7e-05,1.27936]
[1777342207212,48.63,77122.54,11.9,-0.97196,7e-05,1.28003]
[1777342209084,48.63,77126.21,11.9,-0.97171,7e-05,1.28977]
[1777342210090,48.63,77128.82,11.9,-0.97153,7e-05,1.29657]
[1777342215126,48.64,77131.37,11.9,-0.97135,7e-05,1.30364]
[1777342216133,48.64,77132.11,11.9,-0.97129,7e-05,1.30566]
[1777342221168,48.64,77131.2,11.9,-0.97134,7e-05,1.30375]
[1777342224189,48.65,77131.85,11.9,-0.97129,7e-05,1.3057]
[1777342226203,48.65,77132.53,11.9,-0.97124,7e-05,1.30763]
[1777342230231,48.65,77133.18,11.9,-0.97119,7e-05,1.30965]
[1777342231238,48.65,77134.13,11.9,-0.9713,7e-05,1.30353]
[1777342233252,48.65,77136.79,11.9,-0.97112,7e-05,1.31057]
[1777342234259,48.66,77141.15,11.9,-0.97081,7e-05,1.32198]
[1777342235266,48.66,77143.77,11.9,-0.97063,7e-05,1.32889]
[1777342236273,48.66,77140.64,11.9,-0.97085,7e-05,1.32079]
[1777342237280,48.66,77137.56,11.9,-0.97106,7e-05,1.31284]
[1777342240301,48.66,77138.21,11.9,-0.971,7e-05,1.31481]
[1777342245336,48.66,77137.95,11.9,-0.97101,7e-05,1.31451]
[1777342249365,48.67,77138.95,11.9,-0.97094,7e-05,1.31739]
[1777342250372,48.67,77139.51,11.9,-0.9709,7e-05,1.31891]
[1777342251379,48.67,77140.4,11.9,-0.97083,7e-05,1.32129]
[1777342253393,48.67,77139.23,11.9,-0.97091,7e-05,1.31837]
[1777342255407,48.67,77140.43,11.9,-0.97082,7e-05,1.32162]
[1777342256414,48.67,77139.4,11.9,-0.97089,7e-05,1.319]
[1777342257421,48.67,77141.08,11.9,-0.97078,7e-05,1.32344]
[1777342259435,48.67,77140.48,11.9,-0.97081,7e-05,1.32199]
[1777342260442,48.67,77141.65,11.9,-0.97073,7e-05,1.3251]
[1777342261449,48.67,77141.02,11.9,-0.97077,7e-05,1.32351]
[1777342262456,48.67,77141.57,11.9,-0.97073,7e-05,1.325]
[1777342265477,48.68,77140.95,11.9,-0.97077,7e-05,1.32355]
[1777342267491,48.68,77140.06,11.9,-0.97083,7e-05,1.32135]
[1777342268498,48.68,77138.87,11.9,-0.97091,7e-05,1.31832]
[1777342269505,48.68,77137.63,11.9,-0.97099,7e-05,1.31516]
[1777342270512,48.68,77138.59,11.9,-0.97093,7e-05,1.31773]
[1777342272526,48.68,77139.23,11.9,-0.97088,7e-05,1.31952]
[1777342275547,48.68,77139.95,11.9,-0.97082,7e-05,1.32159]
[1777342276554,48.68,77140.81,11.9,-0.97076,7e-05,1.32389]
[1777342278567,48.68,77141.94,11.9,-0.97068,7e-05,1.32695]
[1777342283604,48.69,77138.54,11.9,-0.97091,7e-05,1.31835]
[1777342284610,48.69,77136.33,11.9,-0.97106,7e-05,1.31269]
[1777342289645,48.69,77135.74,11.9,-0.97109,7e-05,1.31153]
[1777342290651,48.69,77136.72,11.9,-0.97102,7e-05,1.31415]
[1777342291658,48.69,77137.1,11.9,-0.97117,7e-05,1.30651]
[1777342296694,48.7,77136.51,11.9,-0.9712,7e-05,1.30541]
[1777342297701,48.7,77134.51,11.9,-0.97134,7e-05,1.30034]
[1777342298708,48.7,77131.6,11.9,-0.97153,7e-05,1.29296]
[1777342299714,48.7,77130.23,11.9,-0.97162,7e-05,1.28956]
[1777342302736,48.7,77131.04,11.9,-0.97156,7e-05,1.29196]
[1777342304745,48.71,77130.89,11.9,-0.97156,7e-05,1.29169]
[1777342305757,48.71,77132.45,11.9,-0.97145,7e-05,1.2959]
[1777342306764,48.71,77133.36,11.9,-0.97139,7e-05,1.29834]
[1777342307771,48.71,77130.86,11.9,-0.97155,7e-05,1.29202]
[1777342309833,48.71,77130.85,11.9,-0.97155,7e-05,1.2921]
[1777342309932,48.71,77132.75,11.9,-0.97142,7e-05,1.29709]
[1777342314820,48.72,77136.5,11.9,-0.97115,7e-05,1.30724]
[1777342320862,48.72,77136.21,11.9,-0.97116,7e-05,1.30699]
[1777342322876,48.72,77136.78,11.9,-0.97112,7e-05,1.30863]
[1777342326904,48.73,77137.85,11.9,-0.97104,7e-05,1.31171]
[1777342327911,48.73,77138.66,11.9,-0.97098,7e-05,1.31388]
[1777342328918,48.73,77138.11,11.9,-0.97101,7e-05,1.31253]
[1777342329925,48.73,77138.87,11.9,-0.97096,7e-05,1.31457]
[1777342331938,48.73,77142.42,11.9,-0.97071,7e-05,1.32394]
[1777342332946,48.73,77144.44,11.9,-0.97057,7e-05,1.32926]
[1777342333952,48.73,77145.56,11.9,-0.97049,7e-05,1.33224]
[1777342334960,48.73,77150.24,11.9,-0.97017,7e-05,1.34457]
[1777342335967,48.73,77151.24,11.9,-0.97009,7e-05,1.34723]
[1777342338987,48.73,77152.04,11.9,-0.97004,7e-05,1.34938]
[1777342341002,48.73,77153.29,11.9,-0.96995,7e-05,1.35271]
[1777342347044,48.73,77153.27,11.9,-0.96995,7e-05,1.35268]
[1777342350065,48.73,77148.07,11.9,-0.97031,7e-05,1.33898]
[1777342351072,48.73,77139.08,11.9,-0.97112,7e-05,1.30683]
[1777342352079,48.73,77136.86,11.9,-0.97127,7e-05,1.30118]
[1777342356107,48.74,77135.37,11.9,-0.97136,7e-05,1.29768]
[1777342357114,48.74,77136.23,11.9,-0.9713,7e-05,1.29999]
[1777342358121,48.74,77134.85,11.9,-0.97139,7e-05,1.29652]
[1777342359128,48.74,77134.31,11.9,-0.97142,7e-05,1.29523]
[1777342360135,48.74,77133.32,11.9,-0.97149,7e-05,1.29278]
[1777342361142,48.74,77134.87,11.9,-0.97138,7e-05,1.29686]
[1777342365171,48.75,77134.15,11.9,-0.97142,7e-05,1.29538]
[1777342366178,48.75,77134.89,11.9,-0.97137,7e-05,1.29737]
[1777342367185,48.75,77133.16,11.9,-0.97148,7e-05,1.29302]
[1777342368192,48.75,77130.4,11.9,-0.97166,7e-05,1.28605]
[1777342369199,48.75,77131.17,11.9,-0.97161,7e-05,1.28813]
[1777342370206,48.75,77129.19,11.9,-0.97174,7e-05,1.28318]
[1777342371213,48.75,77127.91,11.9,-0.97182,7e-05,1.28003]
[1777342372219,48.75,77126.97,11.9,-0.97188,7e-05,1.27776]
[1777342374233,48.76,77125.32,11.9,-0.97198,7e-05,1.27382]
[1777342375241,48.76,77123.05,11.9,-0.97213,7e-05,1.26821]
[1777342376247,48.76,77120.55,11.9,-0.97229,7e-05,1.26204]
[1777342377255,48.76,77115.82,11.9,-0.9726,7e-05,1.25032]
[1777342378262,48.76,77114.07,11.9,-0.97271,7e-05,1.24612]
[1777342379268,48.76,77112.71,11.9,-0.97279,6e-05,1.24291]
[1777342380276,48.77,77113.64,11.9,-0.97273,7e-05,1.24541]
[1777342381283,48.77,77116.42,11.9,-0.97254,7e-05,1.25254]
[1777342382292,48.77,77118.25,11.9,-0.97242,7e-05,1.25731]
[1777342384304,48.77,77119.36,11.9,-0.97234,7e-05,1.26043]
[1777342385311,48.78,77121.55,11.9,-0.97219,7e-05,1.2661]
[1777342386318,48.78,77123.09,11.9,-0.97208,7e-05,1.27015]
[1777342387324,48.78,77127.76,11.9,-0.97177,7e-05,1.28215]
[1777342388332,48.78,77130.78,11.9,-0.97156,7e-05,1.29]
[1777342389339,48.78,77131.8,11.9,-0.97149,7e-05,1.29273]
[1777342390346,48.78,77130.4,11.9,-0.97158,7e-05,1.28926]
[1777342391352,48.78,77130.99,11.9,-0.97154,7e-05,1.29087]
[1777342396388,48.79,77133.97,11.9,-0.97132,7e-05,1.29904]
[1777342399408,48.79,77133.17,11.9,-0.97137,7e-05,1.29727]
[1777342400416,48.79,77134.4,11.9,-0.97128,7e-05,1.30052]
[1777342402430,48.79,77132.54,11.9,-0.9714,7e-05,1.29592]
[1777342403437,48.8,77131.73,11.9,-0.97146,7e-05,1.29393]
[1777342404444,48.8,77130.68,11.9,-0.97152,7e-05,1.29134]
[1777342405451,48.8,77131.69,11.9,-0.97145,7e-05,1.29402]
[1777342410486,48.8,77132.28,11.9,-0.9714,7e-05,1.29613]
[1777342412499,48.81,77134.8,11.9,-0.9714,7e-05,1.29413]
[1777342413507,48.81,77135.5,11.9,-0.97135,7e-05,1.29602]
[1777342415521,48.81,77134.75,11.9,-0.9714,7e-05,1.29428]
[1777342419549,48.81,77135.62,11.9,-0.97133,7e-05,1.2969]
[1777342420556,48.81,77134.92,11.9,-0.97137,7e-05,1.2952]
[1777342425591,48.82,77134.98,11.9,-0.97136,7e-05,1.29583]
[1777342429983,48.82,77133.68,11.9,-0.97143,7e-05,1.29287]
[1777342430627,48.82,77134.38,11.9,-0.97138,7e-05,1.29477]
[1777342432641,48.83,77133.67,11.9,-0.97143,7e-05,1.29314]
[1777342433648,48.83,77134.56,11.9,-0.97136,7e-05,1.29552]
[1777342438683,48.83,77134.56,11.9,-0.97135,7e-05,1.29599]
[1777342439690,48.83,77133.74,11.9,-0.97141,7e-05,1.29398]
[1777342441704,48.83,77135.62,11.9,-0.97127,7e-05,1.299]
[1777342444725,48.84,77134.33,11.9,-0.97135,7e-05,1.29596]
[1777342446739,48.84,77135.2,11.9,-0.97129,7e-05,1.29838]
[1777342447746,48.84,77135.84,11.9,-0.97124,7e-05,1.30011]
[1777342448753,48.84,77144.74,11.9,-0.97063,7e-05,1.32323]
[1777342449759,48.84,77147.95,11.9,-0.97041,7e-05,1.33166]
[1777342450766,48.84,77146.79,11.9,-0.97049,7e-05,1.32867]
[1777342451774,48.84,77148.1,11.9,-0.97039,7e-05,1.33213]
[1777342452780,48.84,77149.42,11.9,-0.9703,7e-05,1.33562]
[1777342453788,48.84,77152.81,11.9,-0.97006,7e-05,1.34456]
[1777342454795,48.84,77153.39,11.9,-0.97002,7e-05,1.34611]
[1777342459829,48.84,77153.67,11.9,-0.97,7e-05,1.34691]
[1777342464924,48.84,77153.92,11.9,-0.96998,7e-05,1.34761]
[1777342465872,48.84,77156.87,11.9,-0.96977,7e-05,1.35542]
[1777342468893,48.84,77156.21,11.9,-0.96982,7e-05,1.35366]
[1777342470907,48.84,77157.06,11.9,-0.96976,7e-05,1.3559]
[1777342475942,48.84,77156.54,11.9,-0.96998,7e-05,1.34564]
[1777342478964,48.84,77155.8,11.9,-0.97004,7e-05,1.3437]
[1777342483998,48.84,77155.29,11.9,-0.97007,7e-05,1.34239]
[1777342485007,48.84,77156.06,11.9,-0.97002,7e-05,1.34443]
[1777342490041,48.85,77155.97,11.9,-0.97002,7e-05,1.34422]
[1777342491048,48.85,77155.16,11.9,-0.97008,7e-05,1.34209]
[1777342494069,48.85,77153.67,11.9,-0.97018,7e-05,1.3382]
[1777342500111,48.85,77153.41,11.9,-0.9702,7e-05,1.33759]
[1777342507159,48.85,77149.34,11.9,-0.97048,7e-05,1.32702]
[1777342508167,48.85,77144.6,11.9,-0.97081,7e-05,1.31472]
[1777342509174,48.85,77145.25,11.9,-0.97076,7e-05,1.31646]
[1777342514209,48.85,77145.38,11.9,-0.97075,7e-05,1.31705]
[1777342518237,48.85,77139.14,11.9,-0.97117,7e-05,1.30111]
[1777342519244,48.85,77136.72,11.9,-0.97133,7e-05,1.29497]
[1777342520251,48.85,77135.41,11.9,-0.97142,7e-05,1.2917]
[1777342521258,48.86,77137.8,11.9,-0.97125,7e-05,1.29793]
[1777342522266,48.86,77140.18,11.9,-0.97109,7e-05,1.30414]
[1777342523273,48.86,77139.41,11.9,-0.97114,7e-05,1.30222]
[1777342524280,48.86,77140.74,11.9,-0.97105,7e-05,1.30573]
[1777342525287,48.86,77139.42,11.9,-0.97113,7e-05,1.30239]
[1777342526293,48.86,77140.49,11.9,-0.97106,7e-05,1.30523]
[1777342527300,48.86,77139.83,11.9,-0.9711,7e-05,1.30359]
[1777342532335,48.86,77139.29,11.9,-0.97131,7e-05,1.29386]
[1777342536364,48.87,77138.61,11.9,-0.97135,7e-05,1.29246]
[1777342537371,48.87,77135.99,11.9,-0.97152,7e-05,1.28584]
[1777342538378,48.87,77134.78,11.9,-0.9716,7e-05,1.28286]
[1777342539384,48.87,77136.7,11.9,-0.97147,7e-05,1.28787]
[1777342541398,48.87,77137.33,11.9,-0.97142,7e-05,1.28967]
[1777342544750,48.87,77136.94,11.9,-0.97144,7e-05,1.28887]
[1777342544830,48.88,77135.04,11.9,-0.97157,7e-05,1.28422]
[1777342546434,48.88,77135.95,11.9,-0.9715,7e-05,1.28664]
[1777342550966,48.88,77135.66,11.9,-0.97151,7e-05,1.28621]
[1777342551469,48.88,77134.69,11.9,-0.97157,7e-05,1.28394]
[1777342552475,48.88,77135.5,11.9,-0.97152,7e-05,1.28611]
[1777342557511,48.89,77135.1,11.9,-0.97153,7e-05,1.28561]
[1777342562545,48.9,77134.19,11.9,-0.97158,7e-05,1.2838]
[1777342563552,48.9,77135.0,11.9,-0.97152,7e-05,1.28597]
[1777342565567,48.9,77134.21,11.9,-0.97157,7e-05,1.28416]
[1777342566574,48.9,77134.94,11.9,-0.97152,7e-05,1.28612]
[1777342571609,48.9,77135.05,11.9,-0.97149,7e-05,1.28692]
[1777342572616,48.91,77135.77,11.9,-0.97144,7e-05,1.28886]
[1777342573623,48.91,77133.2,11.9,-0.97161,7e-05,1.2824]
[1777342574630,48.91,77132.44,11.9,-0.97166,7e-05,1.28056]
[1777342575637,48.91,77129.76,11.9,-0.97184,7e-05,1.27386]
[1777342576644,48.91,77124.85,11.9,-0.97216,7e-05,1.26156]
[1777342577650,48.91,77124.61,11.9,-0.97217,7e-05,1.26122]
[1777342578658,48.91,77125.43,11.9,-0.97211,7e-05,1.26343]
[1777342584700,48.92,77125.82,11.9,-0.97207,7e-05,1.26526]
[1777342585706,48.92,77124.94,11.9,-0.97212,7e-05,1.26318]
[1777342587721,48.93,77125.61,11.9,-0.97207,7e-05,1.26516]
[1777342588728,48.93,77124.98,11.9,-0.97211,7e-05,1.26371]
[1777342591749,48.93,77125.45,11.9,-0.97224,7e-05,1.25673]
[1777342594770,48.94,77124.69,11.9,-0.97228,7e-05,1.25529]
[1777342596539,48.94,77124.8,11.9,-0.97227,7e-05,1.25573]
[1777342596576,48.94,77124.8,11.9,-0.97227,7e-05,1.25573]
[1777342596691,48.94,77124.8,11.9,-0.97227,7e-05,1.25573]
[1777342596784,48.94,77121.28,11.9,-0.9725,7e-05,1.24707]
[1777342597791,48.94,77120.08,11.9,-0.97257,7e-05,1.24425]
[1777342598798,48.95,77113.4,11.9,-0.973,6e-05,1.22785]
[1777342599805,48.95,77110.43,11.9,-0.97319,6e-05,1.22073]
[1777342600812,48.95,77108.51,11.9,-0.9733,6e-05,1.21623]
[1777342601819,48.95,77107.81,11.9,-0.97334,6e-05,1.21474]
[1777342602826,48.96,77107.16,11.9,-0.97338,6e-05,1.21337]
[1777342606854,48.96,77107.86,11.9,-0.97331,6e-05,1.21599]
[1777342608868,48.97,77108.47,11.9,-0.97326,6e-05,1.21792]
[1777342610883,48.97,77105.9,11.9,-0.97341,6e-05,1.21206]
[1777342612896,48.98,77106.45,11.9,-0.97337,6e-05,1.21386]
[1777342616924,48.99,77105.33,11.9,-0.97341,6e-05,1.21201]
[1777342618938,48.99,77106.3,11.9,-0.97334,6e-05,1.21484]
[1777342621959,49.0,77108.45,11.9,-0.97319,6e-05,1.22078]
[1777342622968,49.0,77113.59,11.9,-0.97285,6e-05,1.23366]
[1777342623973,49.0,77114.52,11.9,-0.97278,7e-05,1.23616]
[1777342625987,49.01,77115.05,11.9,-0.97274,7e-05,1.23785]
[1777342628001,49.01,77116.14,11.9,-0.97266,7e-05,1.24092]
[1777342629007,49.01,77119.95,11.9,-0.9724,7e-05,1.2506]
[1777342631022,49.02,77122.47,11.9,-0.97223,7e-05,1.25723]
[1777342632029,49.02,77123.02,11.9,-0.97219,7e-05,1.25877]
[1777342634043,49.02,77127.52,11.9,-0.97188,7e-05,1.2704]
[1777342635050,49.02,77130.3,11.9,-0.97169,7e-05,1.27757]
[1777342639078,49.03,77127.62,11.9,-0.97186,7e-05,1.27126]
[1777342643106,49.03,77126.27,11.9,-0.97193,7e-05,1.26837]
[1777342644265,49.04,77122.8,11.9,-0.97216,7e-05,1.25977]
[1777342645121,49.04,77125.25,11.9,-0.97199,7e-05,1.26609]
[1777342646128,49.04,77129.84,11.9,-0.97168,7e-05,1.27784]
[1777342648143,49.04,77130.57,11.9,-0.97163,7e-05,1.27993]
[1777342653178,49.05,77130.16,11.9,-0.97182,7e-05,1.27083]
[1777342658213,49.06,77129.89,11.9,-0.97182,7e-05,1.27079]
[1777342659220,49.06,77128.68,11.9,-0.9719,7e-05,1.26786]
[1777342660227,49.06,77129.55,11.9,-0.97184,7e-05,1.27019]
[1777342661234,49.06,77128.97,11.9,-0.97187,7e-05,1.26885]
[1777342662240,49.06,77137.74,11.9,-0.97128,7e-05,1.29128]
[1777342663248,49.06,77143.18,11.9,-0.9709,7e-05,1.30534]
[1777342664148,49.06,77143.18,11.9,-0.9709,7e-05,1.30534]
[1777342664254,49.06,77146.14,11.9,-0.9707,7e-05,1.31306]
[1777342665262,49.06,77150.28,11.9,-0.97041,7e-05,1.32387]
[1777342666269,49.06,77151.37,11.9,-0.97033,7e-05,1.32675]
[1777342667276,49.06,77150.67,11.9,-0.97038,7e-05,1.32496]
[1777342669289,49.06,77149.99,11.9,-0.97043,7e-05,1.32326]
[1777342671304,49.07,77148.28,11.9,-0.97054,7e-05,1.3189]
[1777342672311,49.07,77145.09,11.9,-0.97076,7e-05,1.31068]
[1777342674325,49.07,77144.14,11.9,-0.97082,7e-05,1.30835]
[1777342677346,49.07,77145.17,11.9,-0.97075,7e-05,1.3112]
[1777342681374,49.07,77146.0,11.9,-0.97068,7e-05,1.3136]
[1777342683388,49.07,77149.52,11.9,-0.97044,7e-05,1.32284]
[1777342684395,49.07,77150.68,11.9,-0.97036,7e-05,1.32591]
[1777342685402,49.07,77149.15,11.9,-0.97046,7e-05,1.32196]
[1777342687416,49.07,77148.55,11.9,-0.9705,7e-05,1.32048]
[1777342691444,49.08,77147.93,11.9,-0.97054,7e-05,1.31905]
[1777342692451,49.08,77149.51,11.9,-0.97043,7e-05,1.32321]
[1777342693458,49.08,77150.72,11.9,-0.97034,7e-05,1.3264]
[1777342694465,49.08,77151.86,11.9,-0.97026,7e-05,1.32941]
[1777342696478,49.08,77152.73,11.9,-0.9702,7e-05,1.33174]
[1777342697486,49.08,77151.81,11.9,-0.97026,7e-05,1.32937]
[1777342698493,49.08,77150.16,11.9,-0.97038,7e-05,1.32509]
[1777342699499,49.08,77149.34,11.9,-0.97043,7e-05,1.323]
[1777342700507,49.08,77150.14,11.9,-0.97038,7e-05,1.32512]
[1777342704820,49.08,77150.53,11.9,-0.97035,7e-05,1.32625]
[1777342706452,49.08,77150.41,11.9,-0.97035,7e-05,1.32601]
[1777342709570,49.08,77149.58,11.9,-0.97041,7e-05,1.32399]
[1777342710577,49.08,77150.84,11.9,-0.97032,7e-05,1.32731]
[1777342711584,49.08,77150.95,11.9,-0.9705,7e-05,1.31875]
[1777342713599,49.08,77157.62,11.9,-0.97003,7e-05,1.33625]
[1777342714606,49.08,77158.49,11.9,-0.96996,7e-05,1.33855]
[1777342716620,49.08,77159.43,11.9,-0.9699,7e-05,1.34104]
[1777342718634,49.09,77160.11,11.9,-0.96985,7e-05,1.34285]
[1777342719641,49.09,77158.86,11.9,-0.96994,7e-05,1.33957]
[1777342720648,49.09,77157.31,11.9,-0.97005,7e-05,1.33551]
[1777342724676,49.09,77156.17,11.9,-0.97012,7e-05,1.33258]
[1777342725682,49.09,77157.34,11.9,-0.97004,7e-05,1.33566]
[1777342728704,49.09,77158.07,11.9,-0.96999,7e-05,1.33764]
[1777342729710,49.09,77159.58,11.9,-0.96988,7e-05,1.34162]
[1777342730718,49.09,77160.2,11.9,-0.96984,7e-05,1.34327]
[1777342731624,49.09,77160.2,11.9,-0.96984,7e-05,1.34327]
[1777342732732,49.09,77161.29,11.9,-0.96976,7e-05,1.34615]
[1777342734316,49.09,77161.29,11.9,-0.96976,7e-05,1.34615]
[1777342734393,49.09,77164.72,11.9,-0.96952,7e-05,1.35522]
[1777342734746,49.09,77171.09,11.9,-0.96906,7e-05,1.37218]
[1777342735754,49.09,77172.61,11.9,-0.96895,7e-05,1.37623]
[1777342736760,49.09,77173.24,11.9,-0.9689,7e-05,1.37787]
[1777342737767,49.09,77175.31,11.9,-0.96875,7e-05,1.38338]
[1777342739781,49.08,77174.47,11.9,-0.96882,7e-05,1.381]
[1777342741216,49.08,77175.5,11.9,-0.96875,7e-05,1.38365]
[1777342741795,49.08,77181.98,11.9,-0.96827,7e-05,1.40115]
[1777342742618,49.08,77181.98,11.9,-0.96827,7e-05,1.40115]
[1777342742802,49.08,77190.64,11.9,-0.96763,8e-05,1.42472]
[1777342743717,49.08,77190.64,11.9,-0.96763,8e-05,1.42472]
[1777342743809,49.08,77195.68,11.9,-0.96725,8e-05,1.43838]
[1777342745825,49.08,77204.57,11.9,-0.96658,8e-05,1.46294]
[1777342746830,49.08,77204.31,11.9,-0.96661,8e-05,1.46184]
[1777342747837,49.07,77206.84,11.9,-0.96642,8e-05,1.46873]
[1777342749851,49.07,77207.94,11.9,-0.96635,8e-05,1.4714]
[1777342753879,49.06,77208.5,11.9,-0.96633,8e-05,1.47214]
[1777342755893,49.06,77209.19,11.9,-0.96628,8e-05,1.47366]
[1777342756900,49.05,77211.69,11.9,-0.96609,8e-05,1.48049]
[1777342758057,49.05,77210.27,11.9,-0.96621,8e-05,1.47626]
[1777342758914,49.05,77210.86,11.9,-0.96617,8e-05,1.47771]
[1777342762942,49.04,77209.88,11.9,-0.96627,8e-05,1.47408]
[1777342767976,49.03,77209.27,11.9,-0.96635,8e-05,1.4713]
[1777342769990,49.03,77210.66,11.9,-0.96625,8e-05,1.47479]
[1777342772011,49.02,77211.62,11.9,-0.96639,8e-05,1.46761]
[1777342774024,49.02,77210.86,11.9,-0.96646,8e-05,1.46507]
[1777342775031,49.02,77212.56,11.9,-0.96634,8e-05,1.46964]
[1777342776038,49.01,77213.78,11.9,-0.96625,8e-05,1.47287]
[1777342777045,49.01,77214.5,11.9,-0.9662,8e-05,1.47468]
[1777342778051,49.01,77213.84,11.9,-0.96625,8e-05,1.47261]
[1777342779059,49.01,77215.08,11.9,-0.96616,8e-05,1.47589]
[1777342782080,49.0,77215.7,11.9,-0.96613,8e-05,1.47698]
[1777342784094,49.0,77219.21,11.9,-0.96587,8e-05,1.48647]
[1777342784823,49.0,77219.21,11.9,-0.96587,8e-05,1.48647]
[1777342785101,49.0,77224.28,11.9,-0.96548,8e-05,1.50066]
[1777342786107,48.99,77222.72,11.9,-0.96561,8e-05,1.49595]
[1777342787114,48.99,77222.03,11.9,-0.96567,8e-05,1.49373]
[1777342788121,48.99,77220.97,11.9,-0.96576,8e-05,1.49047]
[1777342789129,48.99,77218.85,11.9,-0.96593,8e-05,1.48421]
[1777342790136,48.98,77216.26,11.9,-0.96614,8e-05,1.47665]
[1777342791143,48.98,77215.43,11.9,-0.96621,8e-05,1.47409]
[1777342792152,48.98,77214.53,11.9,-0.96629,8e-05,1.47134]
[1777342793157,48.98,77213.64,11.9,-0.96637,8e-05,1.46863]
[1777342794164,48.97,77207.23,11.9,-0.96687,8e-05,1.45047]
[1777342795171,48.97,77203.06,11.9,-0.96719,8e-05,1.43869]
[1777342796961,48.97,77202.63,11.9,-0.96723,8e-05,1.43735]
[1777342797184,48.97,77200.55,11.9,-0.96739,8e-05,1.43144]
[1777342800206,48.97,77199.83,11.9,-0.96746,8e-05,1.42901]
[1777342801213,48.96,77198.17,11.9,-0.96759,8e-05,1.42429]
[1777342802220,48.96,77197.36,11.9,-0.96765,8e-05,1.42193]
[1777342803226,48.96,77196.24,11.9,-0.96774,8e-05,1.41872]
[1777342806251,48.96,77188.01,11.9,-0.96836,7e-05,1.39587]
[1777342807257,48.96,77183.81,11.9,-0.96867,7e-05,1.38441]
[1777342810278,48.95,77183.23,11.9,-0.96872,7e-05,1.38264]
[1777342815313,48.95,77182.95,11.9,-0.96875,7e-05,1.38157]
[1777342816320,48.95,77183.95,11.9,-0.96868,7e-05,1.3842]
[1777342817327,48.95,77187.33,11.9,-0.96843,7e-05,1.39328]
[1777342819341,48.95,77186.62,11.9,-0.96849,7e-05,1.3912]
[1777342820348,48.95,77187.29,11.9,-0.96844,7e-05,1.39294]
[1777342821355,48.95,77186.53,11.9,-0.9685,7e-05,1.3908]
[1777342824376,48.94,77183.9,11.9,-0.9687,7e-05,1.38346]
[1777342825383,48.94,77182.47,11.9,-0.96881,7e-05,1.37954]
[1777342827397,48.94,77177.21,11.9,-0.96919,7e-05,1.36531]
[1777342827998,48.94,77177.21,11.9,-0.96919,7e-05,1.36531]
[1777342828404,48.94,77172.9,11.9,-0.9695,7e-05,1.35379]
[1777342829411,48.94,77171.61,11.9,-0.9696,7e-05,1.35035]
[1777342830417,48.94,77172.83,11.9,-0.96951,7e-05,1.35358]
[1777342831425,48.94,77172.71,11.9,-0.96971,7e-05,1.34423]
[1777342832432,48.94,77170.75,11.9,-0.96985,7e-05,1.33905]
[1777342834446,48.94,77169.67,11.9,-0.96993,7e-05,1.33622]
[1777342836459,48.94,77171.03,11.9,-0.96983,7e-05,1.33984]
[1777342837467,48.94,77171.81,11.9,-0.96977,7e-05,1.34191]
[1777342838474,48.94,77173.68,11.9,-0.96964,7e-05,1.34686]
[1777342839481,48.94,77174.69,11.9,-0.96957,7e-05,1.34954]
[1777342840488,48.94,77173.77,11.9,-0.96963,7e-05,1.34709]
[1777342846530,48.94,77174.64,11.9,-0.96957,7e-05,1.34937]
[1777342849551,48.94,77176.49,11.9,-0.96944,7e-05,1.35426]
[1777342850558,48.94,77177.79,11.9,-0.96935,7e-05,1.35771]
[1777342852572,48.94,77176.48,11.9,-0.96944,7e-05,1.35418]
[1777342857606,48.94,77176.26,11.9,-0.96946,7e-05,1.35353]
[1777342862642,48.94,77180.87,11.9,-0.96913,7e-05,1.36576]
[1777342863649,48.94,77187.96,11.9,-0.96861,7e-05,1.3848]
[1777342864656,48.94,77190.89,11.9,-0.9684,7e-05,1.39268]
[1777342867677,48.94,77197.11,11.9,-0.96794,7e-05,1.4094]
[1777342868684,48.94,77198.95,11.9,-0.9678,8e-05,1.41434]
[1777342869691,48.93,77199.82,11.9,-0.96774,8e-05,1.41661]
[1777342870698,48.93,77200.43,11.9,-0.9677,8e-05,1.41817]
[1777342872711,48.93,77199.06,11.9,-0.96781,8e-05,1.41416]
[1777342877747,48.93,77199.14,11.9,-0.96782,8e-05,1.41381]
[1777342878754,48.92,77197.48,11.9,-0.96795,7e-05,1.40915]
[1777342879761,48.92,77198.55,11.9,-0.96787,8e-05,1.41197]
[1777342880768,48.92,77197.85,11.9,-0.96792,7e-05,1.40994]
[1777342881775,48.92,77198.69,11.9,-0.96786,8e-05,1.41214]
[1777342882782,48.92,77199.41,11.9,-0.96781,8e-05,1.414]
[1777342884796,48.92,77202.25,11.9,-0.9676,8e-05,1.42158]
[1777342885803,48.92,77211.0,11.9,-0.96694,8e-05,1.44572]
[1777342887048,48.91,77210.48,11.9,-0.96699,8e-05,1.44398]
[1777342888363,48.91,77210.48,11.9,-0.96699,8e-05,1.44398]
[1777342888394,48.91,77211.27,11.9,-0.96693,8e-05,1.44602]
[1777342889830,48.91,77212.69,11.9,-0.96683,8e-05,1.44981]
[1777342890837,48.91,77213.37,11.9,-0.96678,8e-05,1.45155]
[1777342891845,48.91,77213.89,11.9,-0.96695,8e-05,1.44343]
[1777342892851,48.9,77210.17,11.9,-0.96724,8e-05,1.43291]
[1777342893859,48.9,77209.41,11.9,-0.9673,8e-05,1.43064]
[1777342895606,48.9,77210.37,11.9,-0.96723,8e-05,1.43302]
[1777342896880,48.9,77212.27,11.9,-0.96709,8e-05,1.43815]
[1777342901915,48.89,77209.53,11.9,-0.96732,8e-05,1.42979]
[1777342902922,48.89,77200.78,11.9,-0.96799,8e-05,1.40553]
[1777342903928,48.89,77205.28,11.9,-0.96765,8e-05,1.41775]
[1777342904936,48.89,77203.99,11.9,-0.96775,8e-05,1.4141]
[1777342907957,48.88,77203.43,11.9,-0.96781,8e-05,1.41222]
[1777342908964,48.88,77203.99,11.9,-0.96777,8e-05,1.41364]
[1777342911985,48.88,77202.26,11.9,-0.96791,8e-05,1.40845]
[1777342913999,48.88,77203.18,11.9,-0.96785,8e-05,1.41077]
[1777342917020,48.87,77202.63,11.9,-0.9679,8e-05,1.40894]
[1777342918026,48.87,77203.26,11.9,-0.96785,8e-05,1.41056]
[1777342923061,48.87,77202.75,11.9,-0.9679,8e-05,1.40864]
[1777342925077,48.86,77201.88,11.9,-0.96798,8e-05,1.40605]
[1777342926084,48.86,77200.89,11.9,-0.96805,7e-05,1.40324]
[1777342928098,48.86,77201.51,11.9,-0.96801,8e-05,1.40475]
[1777342929105,48.86,77200.95,11.9,-0.96806,7e-05,1.40312]
[1777342934140,48.86,77202.8,11.9,-0.96793,8e-05,1.40771]
[1777342935147,48.86,77202.09,11.9,-0.96799,8e-05,1.40566]
[1777342938169,48.85,77202.77,11.9,-0.96794,8e-05,1.40723]
[1777342944210,48.85,77202.85,11.9,-0.96795,8e-05,1.40684]
[1777342946224,48.84,77203.97,11.9,-0.96788,8e-05,1.40971]
[1777342947231,48.84,77204.76,11.9,-0.96782,8e-05,1.41177]
[1777342950251,48.84,77210.08,11.9,-0.96743,8e-05,1.42613]
[1777342951259,48.84,77211.69,11.9,-0.96751,8e-05,1.42112]
[1777342953273,48.84,77210.55,11.9,-0.9676,8e-05,1.41772]
[1777342954280,48.83,77212.16,11.9,-0.96748,8e-05,1.42205]
[1777342957302,48.83,77210.71,11.9,-0.9676,8e-05,1.41767]
[1777342958034,48.83,77210.71,11.9,-0.9676,8e-05,1.41767]
[1777342958308,48.83,77209.06,11.9,-0.96773,8e-05,1.413]
[1777342959316,48.83,77208.23,11.9,-0.9678,8e-05,1.4106]
[1777342960322,48.83,77206.81,11.9,-0.96791,8e-05,1.40659]
[1777342965358,48.82,77207.16,11.9,-0.96789,8e-05,1.40705]
[1777342969762,48.82,77206.96,11.9,-0.96792,8e-05,1.40619]
[1777342972720,48.82,77206.99,11.9,-0.96792,8e-05,1.40597]
[1777342977443,48.81,77208.18,11.9,-0.96785,8e-05,1.40862]
[1777342982478,48.8,77208.21,11.9,-0.96786,8e-05,1.40818]
[1777342983485,48.8,77209.19,11.9,-0.96779,8e-05,1.41077]
[1777342987513,48.8,77207.38,11.9,-0.96794,8e-05,1.40535]
[1777342992548,48.79,77207.41,11.9,-0.96795,8e-05,1.40493]
[1777342993554,48.79,77208.47,11.9,-0.96787,8e-05,1.40774]
[1777342994562,48.79,77209.43,11.9,-0.96781,8e-05,1.41028]
[1777342996576,48.79,77210.08,11.9,-0.96776,8e-05,1.41185]
[1777342999597,48.79,77209.46,11.9,-0.96782,8e-05,1.40981]
[1777343001610,48.78,77206.28,11.9,-0.96806,8e-05,1.40086]
[1777343006671,48.78,77206.42,11.9,-0.96807,8e-05,1.40077]
[1777343010677,48.78,77206.99,11.9,-0.96803,8e-05,1.40195]
[1777343012692,48.77,77206.99,11.9,-0.96824,7e-05,1.39252]
[1777343016719,48.77,77207.83,11.9,-0.96818,8e-05,1.3945]
[1777343017727,48.77,77207.09,11.9,-0.96824,7e-05,1.39239]
[1777343019741,48.77,77205.7,11.9,-0.96835,7e-05,1.38844]
[1777343020748,48.77,77204.01,11.9,-0.96848,7e-05,1.38377]
[1777343026790,48.76,77204.37,11.9,-0.96846,7e-05,1.38437]
[1777343032833,48.76,77203.31,11.9,-0.96855,7e-05,1.38112]
[1777343037868,48.76,77204.01,11.9,-0.96851,7e-05,1.38273]
[1777343042903,48.75,77204.34,11.9,-0.96849,7e-05,1.38332]
[1777343047938,48.75,77204.48,11.9,-0.96849,7e-05,1.3834]
[1777343052973,48.75,77204.3,11.9,-0.96851,7e-05,1.38261]
[1777343056593,48.75,77204.48,11.9,-0.9685,7e-05,1.38299]
[1777343056645,48.75,77204.48,11.9,-0.9685,7e-05,1.38287]
[1777343057002,48.75,77191.22,11.9,-0.96948,7e-05,1.34714]
[1777343058136,48.75,77191.22,11.9,-0.96948,7e-05,1.34714]
[1777343058138,48.75,77170.36,11.9,-0.97096,7e-05,1.2922]
[1777343059016,48.75,77162.23,11.9,-0.97152,7e-05,1.27126]
[1777343060023,48.75,77159.82,11.9,-0.97168,7e-05,1.26519]
[1777343061030,48.75,77161.51,11.9,-0.97157,7e-05,1.26963]
[1777343065058,48.75,77159.91,11.9,-0.97166,7e-05,1.26606]
[1777343066494,48.75,77159.91,11.9,-0.97166,7e-05,1.26606]
[1777343066518,48.75,77159.91,11.9,-0.97166,7e-05,1.26606]
[1777343067073,48.76,77154.64,11.9,-0.97201,7e-05,1.25292]
[1777343068730,48.76,77151.98,11.9,-0.97218,7e-05,1.24648]
[1777343072108,48.76,77138.21,11.9,-0.97326,7e-05,1.20402]
[1777343073114,48.77,77133.01,11.9,-0.97359,6e-05,1.19144]
[1777343074121,48.77,77134.75,11.9,-0.97348,6e-05,1.19593]
[1777343075129,48.77,77134.13,11.9,-0.97351,6e-05,1.19467]
[1777343077143,48.78,77132.79,11.9,-0.97358,6e-05,1.19188]
[1777343078150,48.78,77135.29,11.9,-0.97341,6e-05,1.19851]
[1777343081171,48.79,77136.07,11.9,-0.97334,6e-05,1.20115]
[1777343082178,48.79,77141.45,11.9,-0.97299,7e-05,1.21443]
[1777343084192,48.8,77140.88,11.9,-0.97301,7e-05,1.21368]
[1777343087212,48.8,77143.72,11.9,-0.9728,7e-05,1.22138]
[1777343088219,48.81,77147.46,11.9,-0.97255,7e-05,1.23092]
[1777343090234,48.81,77146.39,11.9,-0.97261,7e-05,1.22862]
[1777343095269,48.82,77146.46,11.9,-0.97258,7e-05,1.22976]
[1777343098289,48.83,77147.31,11.9,-0.97251,7e-05,1.23246]
[1777343099297,48.83,77146.57,11.9,-0.97255,7e-05,1.2308]
[1777343100781,48.83,77146.57,11.9,-0.97255,7e-05,1.2308]
[1777343100832,48.83,77147.22,11.9,-0.9725,7e-05,1.23261]
[1777343101312,48.83,77143.76,11.9,-0.97273,7e-05,1.22416]
[1777343103326,48.84,77142.64,11.9,-0.97279,7e-05,1.22178]
[1777343108361,48.85,77142.15,11.9,-0.9728,7e-05,1.22158]
[1777343109831,48.85,77142.15,11.9,-0.9728,7e-05,1.22158]
[1777343110375,48.85,77141.11,11.9,-0.97285,7e-05,1.2194]
[1777343111382,48.85,77139.19,11.9,-0.97297,7e-05,1.21485]
[1777343112392,48.86,77137.22,11.9,-0.9731,7e-05,1.21019]
[1777343113454,48.86,77137.22,11.9,-0.9731,7e-05,1.21019]
[1777343113497,48.86,77130.22,11.9,-0.97355,6e-05,1.19322]
[1777343114344,48.86,77130.22,11.9,-0.97355,6e-05,1.19322]
[1777343114934,48.86,77130.22,11.9,-0.97355,6e-05,1.19322]
[1777343114411,48.86,77117.5,11.9,-0.97435,6e-05,1.16268]
[1777343115418,48.86,77100.26,11.9,-0.97541,6e-05,1.12189]
[1777343116425,48.87,77094.61,11.9,-0.97574,6e-05,1.10941]
[1777343117431,48.87,77093.66,11.9,-0.97578,6e-05,1.10759]
[1777343118439,48.88,77092.39,11.9,-0.97585,6e-05,1.10504]
[1777343119445,48.88,77094.32,11.9,-0.97572,6e-05,1.10989]
[1777343120452,48.89,77097.57,11.9,-0.97552,6e-05,1.11781]
[1777343121460,48.89,77099.27,11.9,-0.9754,6e-05,1.12214]
[1777343122467,48.89,77097.51,11.9,-0.9755,6e-05,1.1184]
[1777343123473,48.9,77096.04,11.9,-0.97558,6e-05,1.11534]
[1777343124481,48.9,77095.37,11.9,-0.97561,6e-05,1.11415]
[1777343125488,48.91,77094.42,11.9,-0.97566,6e-05,1.11232]
[1777343126494,48.91,77093.16,11.9,-0.97572,6e-05,1.10978]
[1777343128509,48.92,77093.78,11.9,-0.97567,6e-05,1.11197]
[1777343130522,48.93,77080.41,11.9,-0.97644,6e-05,1.08204]
[1777343131530,48.93,77077.61,11.9,-0.97676,6e-05,1.06814]
[1777343133546,48.94,77070.23,11.9,-0.97716,6e-05,1.0525]
[1777343134551,48.95,77067.36,11.9,-0.97731,6e-05,1.04659]
[1777343135558,48.95,77066.08,11.9,-0.97737,6e-05,1.04423]
[1777343136565,48.96,77062.17,11.9,-0.97758,6e-05,1.03608]
[1777343137572,48.97,77058.2,11.9,-0.97779,6e-05,1.02786]
[1777343138579,48.97,77056.09,11.9,-0.97789,6e-05,1.02376]
[1777343139587,48.98,77058.47,11.9,-0.97775,6e-05,1.02946]
[1777343140593,48.98,77059.29,11.9,-0.97769,6e-05,1.03176]
[1777343141601,48.99,77066.27,11.9,-0.97728,6e-05,1.04763]
[1777343143615,49.0,77064.41,11.9,-0.97736,6e-05,1.04445]
[1777343144622,49.0,77061.43,11.9,-0.97752,6e-05,1.03836]
[1777343145629,49.01,77059.02,11.9,-0.97764,6e-05,1.03354]
[1777343146612,49.01,77059.02,11.9,-0.97764,6e-05,1.03354]
[1777343146622,49.01,77059.02,11.9,-0.97764,6e-05,1.03354]
[1777343146637,49.02,77059.78,11.9,-0.97759,6e-05,1.0357]
[1777343147163,49.02,77059.78,11.9,-0.97759,6e-05,1.0357]
[1777343147298,49.02,77059.78,11.9,-0.97759,6e-05,1.0357]
[1777343147697,49.02,77059.78,11.9,-0.97759,6e-05,1.0357]
[1777343147752,49.02,77059.78,11.9,-0.97759,6e-05,1.0357]
[1777343147764,49.02,77050.1,11.9,-0.97811,5e-05,1.01509]
[1777343148649,49.08,77048.37,11.9,-0.97808,5e-05,1.01638]
[1777343149657,49.14,77050.33,11.9,-0.97784,6e-05,1.02567]
[1777343150664,49.15,77052.81,11.9,-0.97769,6e-05,1.03157]
[1777343151670,49.15,77052.05,11.9,-0.97772,6e-05,1.0304]
[1777343152677,49.16,77052.8,11.9,-0.97767,6e-05,1.03253]
[1777343156706,49.18,77054.29,11.9,-0.97753,6e-05,1.03774]
[1777343157713,49.19,77059.69,11.9,-0.97722,6e-05,1.05011]
[1777343158720,49.19,77061.48,11.9,-0.9771,6e-05,1.05453]
[1777343161740,49.21,77062.69,11.9,-0.977,6e-05,1.05858]
[1777343162748,49.21,77061.89,11.9,-0.97703,6e-05,1.05725]
[1777343163755,49.22,77063.86,11.9,-0.97691,6e-05,1.06208]
[1777343164763,49.22,77066.2,11.9,-0.97676,6e-05,1.06774]
[1777343165770,49.23,77073.54,11.9,-0.97633,6e-05,1.08469]
[1777343167783,49.24,77072.71,11.9,-0.97635,6e-05,1.08363]
[1777343170805,49.25,77071.18,11.9,-0.97641,6e-05,1.08139]
[1777343171812,49.26,77069.06,11.9,-0.97652,6e-05,1.07702]
[1777343172818,49.26,77068.47,11.9,-0.97655,6e-05,1.07611]
[1777343173764,49.26,77068.47,11.9,-0.97655,6e-05,1.07611]
[1777343173826,49.27,77071.95,11.9,-0.97633,6e-05,1.08438]
[1777343174962,49.27,77071.95,11.9,-0.97633,6e-05,1.08438]
[1777343174833,49.27,77074.11,11.9,-0.9762,6e-05,1.08968]
[1777343175839,49.28,77070.73,11.9,-0.97638,6e-05,1.08243]
[1777343177854,49.28,77070.04,11.9,-0.9764,6e-05,1.08169]
[1777343178860,49.29,77068.54,11.9,-0.97648,6e-05,1.07872]
[1777343179868,49.29,77067.53,11.9,-0.97653,6e-05,1.07686]
[1777343180875,49.3,77068.04,11.9,-0.97649,6e-05,1.07843]
[1777343181882,49.3,77067.01,11.9,-0.97654,6e-05,1.07652]
[1777343182889,49.31,77065.88,11.9,-0.97659,6e-05,1.0744]
[1777343184903,49.32,77065.37,11.9,-0.9766,6e-05,1.0741]
[1777343185910,49.32,77064.65,11.9,-0.97663,6e-05,1.0729]
[1777343186917,49.33,77065.43,11.9,-0.97657,6e-05,1.07507]
[1777343187924,49.33,77064.35,11.9,-0.97663,6e-05,1.07307]
[1777343188931,49.34,77063.01,11.9,-0.97669,6e-05,1.07049]
[1777343190948,49.35,77062.4,11.9,-0.9767,6e-05,1.06997]
[1777343191954,49.35,77062.37,11.9,-0.97686,6e-05,1.06235]
[1777343192961,49.36,77061.12,11.9,-0.97692,6e-05,1.06001]
[1777343194337,49.36,77061.04,11.9,-0.97691,6e-05,1.06027]
[1777343194974,49.37,77055.78,11.9,-0.9772,6e-05,1.04907]
[1777343195982,49.37,77053.11,11.9,-0.97734,6e-05,1.04366]
[1777343196989,49.38,77053.63,11.9,-0.9773,6e-05,1.04526]
[1777343199003,49.39,77056.76,11.9,-0.9771,6e-05,1.05308]
[1777343200013,49.39,77055.97,11.9,-0.97713,6e-05,1.05178]
[1777343203032,49.41,77054.1,11.9,-0.9772,6e-05,1.04901]
[1777343204038,49.42,77050.88,11.9,-0.97737,6e-05,1.04239]
[1777343205045,49.42,77051.56,11.9,-0.97732,6e-05,1.04435]
[1777343207059,49.43,77049.53,11.9,-0.97741,6e-05,1.04082]
[1777343208067,49.44,77048.73,11.9,-0.97744,6e-05,1.03953]
[1777343210081,49.45,77048.12,11.9,-0.97745,6e-05,1.03913]
[1777343211088,49.45,77050.72,11.9,-0.9773,6e-05,1.0453]
[1777343213102,49.46,77051.81,11.9,-0.97721,6e-05,1.04861]
[1777343214109,49.47,77051.23,11.9,-0.97723,6e-05,1.04779]
[1777343215116,49.48,77052.88,11.9,-0.97713,6e-05,1.05187]
[1777343216123,49.48,77055.43,11.9,-0.97697,6e-05,1.05795]
[1777343217130,49.49,77058.11,11.9,-0.97681,6e-05,1.06433]
[1777343220151,49.5,77055.44,11.9,-0.97693,6e-05,1.05969]
[1777343221145,49.5,77055.44,11.9,-0.97693,6e-05,1.05969]
[1777343221173,49.5,77055.44,11.9,-0.97693,6e-05,1.05969]
[1777343221240,49.51,77051.18,11.9,-0.97716,6e-05,1.05071]
[1777343222165,49.51,77044.89,11.9,-0.9775,6e-05,1.03737]
[1777343225186,49.53,77042.54,11.9,-0.97759,6e-05,1.03364]
[1777343227049,49.54,77040.78,11.9,-0.97767,6e-05,1.03076]
[1777343228207,49.54,77041.77,11.9,-0.9776,6e-05,1.03338]
[1777343229214,49.55,77042.47,11.9,-0.97755,6e-05,1.03538]
[1777343234249,49.58,77041.92,11.9,-0.97752,6e-05,1.03653]
[1777343236897,49.58,77042.26,11.9,-0.97749,6e-05,1.03774]
[1777343237270,49.59,77051.25,11.9,-0.97696,6e-05,1.05838]
[1777343238277,49.6,77053.27,11.9,-0.97683,6e-05,1.06332]
[1777343239284,49.6,77055.18,11.9,-0.97671,6e-05,1.06799]
[1777343240291,49.61,77057.18,11.9,-0.97659,6e-05,1.07287]
[1777343241299,49.61,77057.88,11.9,-0.97653,6e-05,1.07485]
[1777343242306,49.62,77058.6,11.9,-0.97648,6e-05,1.07687]
[1777343243314,49.62,77059.64,11.9,-0.97641,6e-05,1.07961]
[1777343245328,49.64,77062.38,11.9,-0.97622,6e-05,1.08696]
[1777343246334,49.64,77065.43,11.9,-0.97603,6e-05,1.09423]
[1777343247342,49.65,77066.17,11.9,-0.97598,6e-05,1.09629]
[1777343248349,49.65,77065.31,11.9,-0.97602,6e-05,1.09471]
[1777343249355,49.65,77066.33,11.9,-0.97595,6e-05,1.0974]
[1777343250363,49.66,77065.45,11.9,-0.97599,6e-05,1.09578]
[1777343251369,49.66,77065.8,11.9,-0.97613,6e-05,1.08883]
[1777343252377,49.67,77058.95,11.9,-0.97652,6e-05,1.07385]
[1777343253384,49.67,77057.26,11.9,-0.97661,6e-05,1.07049]
[1777343254391,49.68,77056.32,11.9,-0.97665,6e-05,1.06881]
[1777343255398,49.68,77050.72,11.9,-0.97696,6e-05,1.05682]
[1777343256405,49.69,77047.03,11.9,-0.97716,6e-05,1.04914]
[1777343259778,49.7,77046.66,11.9,-0.97715,6e-05,1.04922]
[1777343262447,49.72,77044.14,11.9,-0.97725,6e-05,1.04548]
[1777343264815,49.72,77043.76,11.9,-0.97726,6e-05,1.0451]
[1777343267482,49.75,77042.63,11.9,-0.97728,6e-05,1.04443]
[1777343268489,49.75,77041.82,11.9,-0.97731,6e-05,1.04311]
[1777343270503,49.76,77042.31,11.9,-0.97726,6e-05,1.04508]
[1777343271510,49.77,77043.28,11.9,-0.97719,6e-05,1.04765]
[1777343272516,49.77,77045.66,11.9,-0.97705,6e-05,1.05331]
[1777343273524,49.78,77047.04,11.9,-0.97696,6e-05,1.05678]
[1777343274970,49.78,77048.52,11.9,-0.97686,6e-05,1.06047]
[1777343276545,49.79,77048.0,11.9,-0.97687,6e-05,1.06017]
[1777343277552,49.8,77048.53,11.9,-0.97683,6e-05,1.06176]
[1777343278559,49.8,77047.66,11.9,-0.97687,6e-05,1.06026]
[1777343282587,49.82,77046.7,11.9,-0.97688,6e-05,1.05983]
[1777343283906,49.83,77047.24,11.9,-0.97684,6e-05,1.06145]
[1777343285609,49.84,77048.25,11.9,-0.97676,6e-05,1.06452]
[1777343287622,49.85,77047.46,11.9,-0.97678,6e-05,1.06361]
[1777343289637,49.86,77047.98,11.9,-0.97673,6e-05,1.06559]
[1777343291651,49.87,77047.43,11.9,-0.97674,6e-05,1.0652]
[1777343294672,49.88,77045.57,11.9,-0.97681,6e-05,1.06234]
[1777343296686,49.89,77043.93,11.9,-0.97688,6e-05,1.05956]
[1777343297693,49.9,77041.95,11.9,-0.97699,6e-05,1.05563]
[1777343298700,49.9,77041.27,11.9,-0.97701,6e-05,1.05457]
[1777343299707,49.91,77039.74,11.9,-0.97709,6e-05,1.05165]
[1777343303735,49.93,77039.01,11.9,-0.97708,6e-05,1.05178]
[1777343305749,49.94,77039.53,11.9,-0.97703,6e-05,1.05378]
[1777343310785,49.95,77040.53,11.9,-0.97695,6e-05,1.05683]
[1777343315820,49.95,77039.81,11.9,-0.97716,6e-05,1.04731]
[1777343316827,49.95,77040.3,11.9,-0.97713,6e-05,1.04837]
[1777343321861,49.95,77041.49,11.9,-0.97707,6e-05,1.05097]
[1777343322869,49.95,77040.54,11.9,-0.97712,6e-05,1.0489]
[1777343328911,49.95,77041.39,11.9,-0.97707,6e-05,1.05076]
[1777343330924,49.95,77042.59,11.9,-0.977,6e-05,1.05338]
[1777343331932,49.95,77043.48,11.9,-0.97695,6e-05,1.05533]
[1777343332939,49.95,77044.21,11.9,-0.97691,6e-05,1.05693]
[1777343333945,49.95,77043.27,11.9,-0.97696,6e-05,1.05487]
[1777343334953,49.95,77043.83,11.9,-0.97693,6e-05,1.0561]
[1777343335960,49.95,77045.15,11.9,-0.97686,6e-05,1.059]
[1777343336967,49.95,77046.22,11.9,-0.9768,6e-05,1.06136]
[1777343342002,49.95,77046.31,11.9,-0.97679,6e-05,1.06155]
[1777343345023,49.95,77048.16,11.9,-0.97669,6e-05,1.06564]
[1777343347037,49.95,77046.57,11.9,-0.97678,6e-05,1.06213]
[1777343348044,49.95,77042.85,11.9,-0.97699,6e-05,1.05395]
[1777343349051,49.95,77041.69,11.9,-0.97705,6e-05,1.05141]
[1777343354086,49.95,77041.89,11.9,-0.97704,6e-05,1.05185]
[1777343357107,49.95,77041.06,11.9,-0.97709,6e-05,1.05003]
[1777343360128,49.95,77042.26,11.9,-0.97702,6e-05,1.05266]
[1777343361135,49.95,77040.69,11.9,-0.97711,6e-05,1.04923]
[1777343364155,49.95,77041.44,11.9,-0.97707,6e-05,1.05087]
[1777343367177,49.95,77040.23,11.9,-0.97714,6e-05,1.04822]
[1777343369191,49.95,77028.93,11.9,-0.97776,5e-05,1.02378]
[1777343370198,49.95,77025.18,11.9,-0.97797,5e-05,1.01576]
[1777343371204,49.95,77026.34,11.9,-0.97807,5e-05,1.01044]
[1777343372212,49.95,77025.46,11.9,-0.97811,5e-05,1.00857]
[1777343373219,49.95,77026.5,11.9,-0.97806,5e-05,1.01078]
[1777343377247,49.95,77025.14,11.9,-0.97813,5e-05,1.00789]
[1777343378921,49.95,77023.92,11.9,-0.9782,5e-05,1.0053]
[1777343379261,49.95,77022.56,11.9,-0.97827,5e-05,1.00243]
[1777343380268,49.95,77023.49,11.9,-0.97822,5e-05,1.00439]
[1777343382282,49.95,77025.35,11.9,-0.97812,5e-05,1.00834]
[1777343383288,49.95,77026.65,11.9,-0.97805,5e-05,1.0111]
[1777343384295,49.95,77026.17,11.9,-0.97807,5e-05,1.01008]
[1777343386961,49.95,77026.53,11.9,-0.97806,5e-05,1.01084]
[1777343386968,49.95,77026.32,11.9,-0.97807,5e-05,1.0104]
[1777343387284,49.95,77026.32,11.9,-0.97807,5e-05,1.0104]
[1777343387367,49.95,77026.32,11.9,-0.97807,5e-05,1.0104]
[1777343387440,49.95,77018.24,11.9,-0.9785,5e-05,0.99333]
[1777343388323,49.95,77011.39,11.9,-0.97887,5e-05,0.97903]
[1777343391139,49.95,77010.57,11.9,-0.97891,5e-05,0.97733]
[1777343391345,49.95,77011.98,11.9,-0.97883,5e-05,0.98026]
[1777343392352,49.95,77010.93,11.9,-0.97889,5e-05,0.97808]
[1777343397386,49.95,77010.08,11.9,-0.97893,5e-05,0.97632]
[1777343401136,49.95,77010.14,11.9,-0.97893,5e-05,0.97644]
[1777343401415,49.95,77001.42,11.9,-0.97938,5e-05,0.9585]
[1777343402422,49.95,77000.07,11.9,-0.97945,5e-05,0.95575]
[1777343403757,49.95,77000.07,11.9,-0.97945,5e-05,0.95575]
[1777343403845,49.95,76997.74,11.9,-0.97957,5e-05,0.95101]
[1777343404309,49.95,76997.74,11.9,-0.97957,5e-05,0.95101]
[1777343404765,49.95,76997.74,11.9,-0.97957,5e-05,0.95101]
[1777343404840,49.95,76989.2,11.9,-0.98001,5e-05,0.93379]
[1777343405443,49.95,77008.48,11.9,-0.97902,5e-05,0.97301]
[1777343406664,49.95,77026.84,11.9,-0.97804,5e-05,1.0115]
[1777343407456,49.95,77031.03,11.9,-0.97781,5e-05,1.02044]
[1777343408464,49.95,77031.22,11.9,-0.9778,5e-05,1.02085]
[1777343409470,49.95,77033.31,11.9,-0.97768,6e-05,1.02534]
[1777343411485,49.95,77031.76,11.9,-0.97777,5e-05,1.02201]
[1777343412492,49.95,77032.37,11.9,-0.97774,5e-05,1.02332]
[1777343414506,49.95,77031.46,11.9,-0.97779,5e-05,1.02137]
[1777343415919,49.95,77028.7,11.9,-0.97794,5e-05,1.01546]
[1777343417527,49.95,77030.28,11.9,-0.97785,5e-05,1.01884]
[1777343418534,49.95,77028.75,11.9,-0.97793,5e-05,1.01557]
[1777343420548,49.95,77027.74,11.9,-0.97799,5e-05,1.01342]
[1777343422048,49.95,77027.09,11.9,-0.97802,5e-05,1.01203]
[1777343423568,49.95,77027.76,11.9,-0.97799,5e-05,1.01346]
[1777343425582,49.95,77028.3,11.9,-0.97796,5e-05,1.01461]
[1777343429611,49.95,77031.26,11.9,-0.9778,5e-05,1.02094]
[1777343430618,49.95,77030.6,11.9,-0.97783,5e-05,1.01952]
[1777343431625,49.95,77030.64,11.9,-0.97799,5e-05,1.01179]
[1777343434645,49.95,77022.2,11.9,-0.97845,5e-05,0.99393]
[1777343435653,49.95,77017.13,11.9,-0.97872,5e-05,0.98332]
[1777343436660,49.95,77009.96,11.9,-0.9791,5e-05,0.96845]
[1777343437667,49.95,77006.4,11.9,-0.97928,5e-05,0.96114]
[1777343438674,49.95,77005.21,11.9,-0.97934,5e-05,0.9587]
[1777343440688,49.95,77004.39,11.9,-0.97939,5e-05,0.95703]
[1777343443709,49.95,77005.76,11.9,-0.97932,5e-05,0.95983]
[1777343444715,49.95,77006.3,11.9,-0.97929,5e-05,0.96093]
[1777343446730,49.95,76999.11,11.9,-0.97966,5e-05,0.94629]
[1777343447737,49.95,76996.74,11.9,-0.97978,5e-05,0.9415]
[1777343448744,49.95,76996.22,11.9,-0.9798,5e-05,0.94045]
[1777343449750,49.95,76997.87,11.9,-0.97972,5e-05,0.94378]
[1777343450758,49.95,76996.97,11.9,-0.97977,5e-05,0.94196]
[1777343451765,49.95,76999.28,11.9,-0.97965,5e-05,0.94663]
[1777343452772,49.95,77004.61,11.9,-0.97937,5e-05,0.95747]
[1777343453779,49.95,77006.62,11.9,-0.97927,5e-05,0.96159]
[1777343455793,49.95,77005.77,11.9,-0.97931,5e-05,0.95985]
[1777343459904,49.95,77003.33,11.9,-0.97944,5e-05,0.95486]
[1777343460911,49.95,76999.28,11.9,-0.97965,5e-05,0.94663]
[1777343461918,49.95,77004.72,11.9,-0.97937,5e-05,0.9577]
[1777343462925,49.95,77006.96,11.9,-0.97925,5e-05,0.96229]
[1777343464939,49.95,77001.41,11.9,-0.97954,5e-05,0.95095]
[1777343465946,49.95,76998.15,11.9,-0.97971,5e-05,0.94434]
[1777343466953,49.95,76999.63,11.9,-0.97963,5e-05,0.94734]
[1777343467960,49.95,76999.04,11.9,-0.97966,5e-05,0.94614]
[1777343468966,49.95,77000.4,11.9,-0.97959,5e-05,0.9489]
[1777343471988,49.95,77001.75,11.9,-0.97952,5e-05,0.95164]
[1777343472995,49.95,77000.93,11.9,-0.97956,5e-05,0.94998]
[1777343477023,49.95,77000.41,11.9,-0.97959,5e-05,0.94892]
[1777343478030,49.95,77001.25,11.9,-0.97955,5e-05,0.95063]
[1777343483065,49.95,76999.94,11.9,-0.97961,5e-05,0.94797]
[1777343484072,49.95,77001.98,11.9,-0.97951,5e-05,0.95211]
[1777343485079,49.95,77006.6,11.9,-0.97927,5e-05,0.96155]
[1777343486086,49.95,77005.9,11.9,-0.97931,5e-05,0.96011]
[1777343488099,49.95,77005.36,11.9,-0.97934,5e-05,0.95901]
[1777343489106,49.95,77003.87,11.9,-0.97941,5e-05,0.95596]
[1777343490114,49.95,77004.85,11.9,-0.97936,5e-05,0.95797]
[1777343491120,49.95,77003.68,11.9,-0.97958,5e-05,0.94804]
[1777343492127,49.95,77004.95,11.9,-0.97951,5e-05,0.95062]
[1777343494141,49.95,77004.29,11.9,-0.97955,5e-05,0.94928]
[1777343495149,49.95,77006.46,11.9,-0.97943,5e-05,0.9537]
[1777343496156,49.95,77010.74,11.9,-0.97921,5e-05,0.96246]
[1777343497163,49.95,77011.92,11.9,-0.97915,5e-05,0.96488]
[1777343499180,49.95,77011.28,11.9,-0.97918,5e-05,0.96357]
[1777343499359,49.95,77011.28,11.9,-0.97918,5e-05,0.96357]
[1777343500187,49.95,77014.43,11.9,-0.97902,5e-05,0.97006]
[1777343501193,49.95,77015.01,11.9,-0.97899,5e-05,0.97126]
[1777343502200,49.95,77016.95,11.9,-0.97889,5e-05,0.97527]
[1777343503207,49.95,77018.25,11.9,-0.97882,5e-05,0.97797]
[1777343504215,49.95,77017.48,11.9,-0.97886,5e-05,0.97637]
[1777343505221,49.95,77015.2,11.9,-0.97898,5e-05,0.97165]
[1777343506228,49.95,77013.37,11.9,-0.97908,5e-05,0.96787]
[1777343507236,49.95,77008.64,11.9,-0.97932,5e-05,0.95815]
[1777343508243,49.95,77005.37,11.9,-0.97949,5e-05,0.95148]
[1777343511264,49.95,77004.5,11.9,-0.97954,5e-05,0.94971]
[1777343512271,49.95,77006.14,11.9,-0.97945,5e-05,0.95304]
[1777343513278,49.95,77004.98,11.9,-0.97951,5e-05,0.95068]
[1777343514285,49.95,77000.27,11.9,-0.97975,5e-05,0.94114]
[1777343515292,49.95,76998.62,11.9,-0.97984,5e-05,0.93781]
[1777343517306,49.95,76995.58,11.9,-0.97999,5e-05,0.9317]
[1777343522341,49.95,76996.12,11.9,-0.97996,5e-05,0.93279]
[1777343523348,49.95,76996.8,11.9,-0.97993,5e-05,0.93415]
[1777343524355,49.95,77001.01,11.9,-0.97971,5e-05,0.94263]
[1777343525361,49.95,77002.75,11.9,-0.97963,5e-05,0.94615]
[1777343526369,49.95,76999.95,11.9,-0.97977,5e-05,0.94049]
[1777343527375,49.95,76998.87,11.9,-0.97982,5e-05,0.93831]
[1777343528383,49.95,76996.45,11.9,-0.97995,5e-05,0.93345]
[1777343529390,49.95,76995.15,11.9,-0.98001,5e-05,0.93084]
[1777343530396,49.95,76993.85,11.9,-0.98008,5e-05,0.92824]
[1777343531404,49.95,76994.92,11.9,-0.98002,5e-05,0.93038]
[1777343533418,49.95,76994.08,11.9,-0.98006,5e-05,0.9287]
[1777343534424,49.95,76994.7,11.9,-0.98003,5e-05,0.92994]
[1777343535432,49.95,76994.0,11.9,-0.98007,5e-05,0.92854]
[1777343538453,49.95,76994.56,11.9,-0.98004,5e-05,0.92966]
[1777343543487,49.95,76993.95,11.9,-0.98007,5e-05,0.92844]
[1777343547434,49.95,76993.88,11.9,-0.98008,5e-05,0.9283]
[1777343548363,49.95,76990.34,11.9,-0.98025,5e-05,0.92125]
[1777343549301,49.95,76984.48,11.9,-0.98054,5e-05,0.90966]
[1777343549531,49.95,76982.31,11.9,-0.98065,5e-05,0.9054]
[1777343551545,49.95,76982.91,11.9,-0.98077,5e-05,0.89927]
[1777343553558,49.95,76983.54,11.9,-0.98074,5e-05,0.9005]
[1777343554566,49.95,76986.32,11.9,-0.9806,5e-05,0.90594]
[1777343555573,49.95,76988.06,11.9,-0.98052,5e-05,0.90937]
[1777343560608,49.95,76987.79,11.9,-0.98053,5e-05,0.90883]
[1777343561615,49.95,76987.13,11.9,-0.98056,5e-05,0.90754]
[1777343565644,49.95,76988.57,11.9,-0.98049,5e-05,0.91037]
[1777343566651,49.95,76987.43,11.9,-0.98055,5e-05,0.90813]
[1777343568665,49.95,76988.21,11.9,-0.98051,5e-05,0.90966]
[1777343570679,49.95,76991.38,11.9,-0.98035,5e-05,0.91592]
[1777343571686,49.95,76994.78,11.9,-0.98018,5e-05,0.92267]
[1777343574707,49.95,76999.14,11.9,-0.97996,5e-05,0.93138]
[1777343575715,49.95,77001.22,11.9,-0.97986,5e-05,0.93556]
[1777343576722,49.95,77003.55,11.9,-0.97974,5e-05,0.94026]
[1777343579743,49.95,77001.14,11.9,-0.97986,5e-05,0.9354]
[1777343584782,49.95,77000.9,11.9,-0.97987,5e-05,0.93492]
[1777343589817,49.95,77001.76,11.9,-0.97983,5e-05,0.93665]
[1777343590823,49.95,77003.36,11.9,-0.97975,5e-05,0.93988]
[1777343592837,49.95,77005.17,11.9,-0.97966,5e-05,0.94354]
[1777343597873,49.95,77005.82,11.9,-0.97962,5e-05,0.94485]
[1777343602909,49.95,77005.54,11.9,-0.97964,5e-05,0.94429]
[1777343607944,49.95,77002.94,11.9,-0.97977,5e-05,0.93903]
[1777343608951,49.95,77001.58,11.9,-0.97984,5e-05,0.93629]
[1777343609958,49.95,77000.92,11.9,-0.97987,5e-05,0.93496]
[1777343610965,49.95,77001.59,11.9,-0.97984,5e-05,0.93631]
[1777343611972,49.95,77001.72,11.9,-0.97999,5e-05,0.92909]
[1777343612979,49.95,77002.5,11.9,-0.97995,5e-05,0.93065]
[1777343613985,49.95,77003.77,11.9,-0.97988,5e-05,0.93321]
[1777343614993,49.95,77004.71,11.9,-0.97983,5e-05,0.9351]
[1777343616000,49.95,77004.07,11.9,-0.97987,5e-05,0.93381]
[1777343618014,49.95,77004.96,11.9,-0.97982,5e-05,0.9356]
[1777343619020,49.95,77006.17,11.9,-0.97976,5e-05,0.93804]
[1777343622042,49.95,77004.72,11.9,-0.97983,5e-05,0.93512]
[1777343623048,49.95,77003.8,11.9,-0.97988,5e-05,0.93327]
[1777343624056,49.95,77001.77,11.9,-0.97998,5e-05,0.92919]
[1777343626070,49.95,77001.14,11.9,-0.98001,5e-05,0.92793]
[1777343631104,49.95,77001.52,11.9,-0.98,5e-05,0.92869]
[1777343633118,49.95,77000.71,11.9,-0.98004,5e-05,0.92707]
[1777343634125,49.95,76996.27,11.9,-0.98026,5e-05,0.91822]
[1777343635133,49.95,76991.45,11.9,-0.9805,5e-05,0.90868]
[1777343636140,49.95,76989.73,11.9,-0.98058,5e-05,0.9053]
[1777343637147,49.95,76988.95,11.9,-0.98062,5e-05,0.90377]
[1777343638154,49.95,76989.88,11.9,-0.98058,5e-05,0.90559]
[1777343639160,49.95,76989.02,11.9,-0.98062,5e-05,0.9039]
[1777343640168,49.95,76988.43,11.9,-0.98065,5e-05,0.90275]
[1777343641057,49.95,76988.43,11.9,-0.98065,5e-05,0.90275]
[1777343641175,49.95,76982.59,11.9,-0.98093,5e-05,0.89135]
[1777343642182,49.95,76980.75,11.9,-0.98102,5e-05,0.88779]
[1777343643189,49.95,76969.09,11.9,-0.98158,5e-05,0.86543]
[1777343644196,49.95,76967.9,11.9,-0.98164,5e-05,0.86318]
[1777343645203,49.95,76964.34,11.9,-0.9818,5e-05,0.85645]
[1777343646209,49.95,76963.08,11.9,-0.98186,5e-05,0.85408]
[1777343647217,49.95,76958.31,11.9,-0.98208,5e-05,0.84516]
[1777343648224,49.95,76956.3,11.9,-0.98217,5e-05,0.84142]
[1777343649231,49.95,76955.17,11.9,-0.98223,5e-05,0.83932]
[1777343650100,49.95,76955.17,11.9,-0.98223,5e-05,0.83932]
[1777343650240,49.95,76949.56,11.9,-0.98248,5e-05,0.82897]
[1777343651367,49.95,76949.56,11.9,-0.98248,5e-05,0.82897]
[1777343651468,49.95,76947.42,11.9,-0.98258,4e-05,0.82505]
[1777343652254,49.95,76949.51,11.9,-0.98248,5e-05,0.82888]
[1777343653261,49.95,76948.68,11.9,-0.98252,5e-05,0.82735]
[1777343655274,49.95,76947.77,11.9,-0.98256,5e-05,0.82569]
[1777343656282,49.95,76946.58,11.9,-0.98262,4e-05,0.82351]
[1777343657289,49.95,76944.87,11.9,-0.98269,4e-05,0.82039]
[1777343658296,49.95,76946.27,11.9,-0.98263,4e-05,0.82294]
[1777343659302,49.95,76949.08,11.9,-0.9825,5e-05,0.82809]
[1777343660310,49.95,76949.77,11.9,-0.98247,5e-05,0.82935]
[1777343661317,49.95,76950.38,11.9,-0.98244,5e-05,0.83048]
[1777343663331,49.95,76949.45,11.9,-0.98249,5e-05,0.82877]
[1777343665345,49.95,76943.0,11.9,-0.98278,4e-05,0.81699]
[1777343666351,49.95,76940.47,11.9,-0.98289,4e-05,0.81241]
[1777343667465,49.95,76939.19,11.9,-0.98294,4e-05,0.81009]
[1777343668366,49.95,76940.29,11.9,-0.9829,4e-05,0.81208]
[1777343669373,49.95,76937.51,11.9,-0.98302,4e-05,0.80707]
[1777343670380,49.95,76936.35,11.9,-0.98307,4e-05,0.80498]
[1777343673401,49.95,76932.21,11.9,-0.98339,4e-05,0.7908]
[1777343674407,49.95,76931.24,11.9,-0.98343,4e-05,0.78908]
[1777343675415,49.95,76931.94,11.9,-0.9834,4e-05,0.79032]
[1777343676421,49.95,76933.34,11.9,-0.98334,4e-05,0.79281]
[1777343678436,49.95,76936.7,11.9,-0.98319,4e-05,0.79879]
[1777343679443,49.95,76941.35,11.9,-0.98299,4e-05,0.80713]
[1777343680450,49.95,76944.06,11.9,-0.98287,4e-05,0.81203]
[1777343681457,49.95,76944.99,11.9,-0.98283,4e-05,0.81371]
[1777343682466,49.95,76946.19,11.9,-0.98277,4e-05,0.81589]
[1777343683471,49.95,76948.97,11.9,-0.98265,4e-05,0.82095]
[1777343684477,49.95,76949.71,11.9,-0.98261,4e-05,0.8223]
[1777343685485,49.95,76950.77,11.9,-0.98257,5e-05,0.82424]
[1777343686491,49.95,76956.35,11.9,-0.98231,5e-05,0.8345]
[1777343687499,49.95,76958.65,11.9,-0.98221,5e-05,0.83876]
[1777343692534,49.95,76959.23,11.9,-0.98218,5e-05,0.83983]
[1777343694549,49.95,76958.3,11.9,-0.98223,5e-05,0.83811]
[1777343695555,49.95,76957.16,11.9,-0.98228,5e-05,0.836]
[1777343701597,49.95,76957.71,11.9,-0.98225,5e-05,0.83701]
[1777343702604,49.95,76954.98,11.9,-0.98238,5e-05,0.83197]
[1777343703611,49.95,76946.07,11.9,-0.98278,4e-05,0.81567]
[1777343704617,49.95,76942.24,11.9,-0.98295,4e-05,0.80874]
[1777343705625,49.95,76942.99,11.9,-0.98291,4e-05,0.81009]
[1777343707639,49.95,76941.57,11.9,-0.98298,4e-05,0.80753]
[1777343708645,49.95,76941.03,11.9,-0.983,4e-05,0.80656]
[1777343709653,49.95,76940.42,11.9,-0.98303,4e-05,0.80546]
[1777343711667,49.95,76941.42,11.9,-0.98298,4e-05,0.80726]
[1777343712673,49.95,76943.4,11.9,-0.9829,4e-05,0.81083]
[1777343713681,49.95,76941.29,11.9,-0.98299,4e-05,0.80703]
[1777343714688,49.95,76939.51,11.9,-0.98307,4e-05,0.80382]
[1777343720192,49.95,76939.59,11.9,-0.98306,4e-05,0.80397]
[1777343720231,49.95,76938.58,11.9,-0.98311,4e-05,0.80216]
[1777343720730,49.95,76936.87,11.9,-0.98318,4e-05,0.7991]
[1777343721737,49.95,76940.08,11.9,-0.98304,4e-05,0.80485]
[1777343723566,49.95,76943.39,11.9,-0.9829,4e-05,0.81081]
[1777343723751,49.95,76944.1,11.9,-0.98287,4e-05,0.8121]
[1777343727779,49.95,76943.45,11.9,-0.98289,4e-05,0.81092]
[1777343729068,49.95,76944.27,11.9,-0.98286,4e-05,0.81241]
[1777343730802,49.95,76943.55,11.9,-0.98289,4e-05,0.8111]
[1777343731807,49.95,76943.67,11.9,-0.98302,4e-05,0.80445]
[1777343734828,49.95,76941.16,11.9,-0.98313,4e-05,0.79995]
[1777343735835,49.95,76938.95,11.9,-0.98323,4e-05,0.796]
[1777343736842,49.95,76940.05,11.9,-0.98318,4e-05,0.79796]
[1777343739944,49.95,76940.05,11.9,-0.98318,4e-05,0.79796]
[1777343740046,49.95,76939.07,11.9,-0.98323,4e-05,0.79621]
[1777343741877,49.95,76941.63,11.9,-0.98311,4e-05,0.80079]
[1777343746912,49.95,76940.74,11.9,-0.98315,4e-05,0.7992]
[1777343748925,49.95,76941.58,11.9,-0.98312,4e-05,0.8007]
[1777343749828,49.95,76941.58,11.9,-0.98312,4e-05,0.8007]
[1777343749933,49.95,76940.82,11.9,-0.98315,4e-05,0.79934]
[1777343750939,49.95,76938.18,11.9,-0.98326,4e-05,0.79463]
[1777343751947,49.95,76937.58,11.9,-0.98329,4e-05,0.79356]
[1777343754968,49.95,76940.36,11.9,-0.98317,4e-05,0.79852]
[1777343755976,49.95,76939.54,11.9,-0.9832,4e-05,0.79705]
[1777343757989,49.95,76940.83,11.9,-0.98315,4e-05,0.79936]
[1777343758997,49.95,76940.08,11.9,-0.98318,4e-05,0.79802]
[1777343761014,49.95,76939.49,11.9,-0.98321,4e-05,0.79696]
[1777343762021,49.95,76938.51,11.9,-0.98325,4e-05,0.79521]
[1777343764035,49.95,76936.78,11.9,-0.98333,4e-05,0.79214]
[1777343766463,49.95,76936.64,11.9,-0.98333,4e-05,0.79189]
[1777343766572,49.95,76935.87,11.9,-0.98336,4e-05,0.79052]
[1777343767567,49.95,76935.87,11.9,-0.98336,4e-05,0.79052]
[1777343767056,49.95,76922.78,11.9,-0.98392,4e-05,0.76756]
[1777343768063,49.95,76927.7,11.9,-0.98372,4e-05,0.77613]
[1777343769070,49.95,76929.3,11.9,-0.98365,4e-05,0.77893]
[1777343771897,49.95,76929.12,11.9,-0.98366,4e-05,0.77861]
[1777343772091,49.95,76937.81,11.9,-0.98328,4e-05,0.79397]
[1777343773098,49.95,76944.94,11.9,-0.98297,4e-05,0.80674]
[1777343774105,49.95,76951.0,11.9,-0.9827,4e-05,0.81772]
[1777343775112,49.95,76948.22,11.9,-0.98282,4e-05,0.81267]
[1777343776119,49.95,76941.98,11.9,-0.9831,4e-05,0.80142]
[1777343777126,49.95,76939.27,11.9,-0.98322,4e-05,0.79657]
[1777343778133,49.95,76940.01,11.9,-0.98318,4e-05,0.79789]
[1777343779140,49.95,76938.7,11.9,-0.98324,4e-05,0.79555]
[1777343783168,49.95,76937.87,11.9,-0.98328,4e-05,0.79407]
[1777343785182,49.95,76935.4,11.9,-0.98339,4e-05,0.78969]
[1777343786188,49.95,76937.29,11.9,-0.9833,4e-05,0.79304]
[1777343787195,49.95,76939.49,11.9,-0.98321,4e-05,0.79696]
[1777343789210,49.95,76938.56,11.9,-0.98325,4e-05,0.7953]
[1777343790217,49.95,76938.05,11.9,-0.98327,4e-05,0.7944]
[1777343791224,49.95,76937.94,11.9,-0.98341,4e-05,0.78741]
[1777343794245,49.95,76938.44,11.9,-0.98339,4e-05,0.78829]
[1777343795252,49.95,76938.99,11.9,-0.98337,4e-05,0.78927]
[1777343796258,49.95,76944.92,11.9,-0.98311,4e-05,0.79984]
[1777343797267,49.95,76947.68,11.9,-0.98299,4e-05,0.8048]
[1777343798274,49.95,76948.97,11.9,-0.98293,4e-05,0.80713]
[1777343799279,49.95,76945.15,11.9,-0.9831,4e-05,0.80026]
[1777343800286,49.95,76942.71,11.9,-0.9832,4e-05,0.79589]
[1777343802300,49.95,76942.18,11.9,-0.98323,4e-05,0.79494]
[1777343806329,49.95,76944.39,11.9,-0.98313,4e-05,0.79889]
[1777343807336,49.95,76942.67,11.9,-0.98321,4e-05,0.79582]
[1777343811363,49.95,76943.34,11.9,-0.98318,4e-05,0.79702]
[1777343814385,49.95,76939.65,11.9,-0.98334,4e-05,0.79044]
[1777343815392,49.95,76938.16,11.9,-0.9834,4e-05,0.7878]
[1777343816398,49.95,76940.0,11.9,-0.98332,4e-05,0.79106]
[1777343821434,49.95,76938.54,11.9,-0.98339,4e-05,0.78847]
[1777343822441,49.95,76936.75,11.9,-0.98346,4e-05,0.7853]
[1777343823447,49.95,76938.23,11.9,-0.9834,4e-05,0.78792]
[1777343824455,49.95,76939.95,11.9,-0.98332,4e-05,0.79097]
[1777343825462,49.95,76938.21,11.9,-0.9834,4e-05,0.78789]
[1777343826469,49.95,76933.34,11.9,-0.98361,4e-05,0.7793]
[1777343827475,49.95,76930.37,11.9,-0.98374,4e-05,0.77409]
[1777343828483,49.95,76927.96,11.9,-0.98384,4e-05,0.76989]
[1777343832510,49.95,76927.35,11.9,-0.98387,4e-05,0.76883]
[1777343837546,49.95,76925.21,11.9,-0.98396,4e-05,0.76512]
[1777343838553,49.95,76924.02,11.9,-0.98401,4e-05,0.76306]
[1777343840567,49.95,76923.36,11.9,-0.98403,4e-05,0.76192]
[1777343842580,49.95,76924.81,11.9,-0.98397,4e-05,0.76442]
[1777343843588,49.95,76928.59,11.9,-0.98381,4e-05,0.77099]
[1777343844594,49.95,76933.42,11.9,-0.98361,4e-05,0.77944]
[1777343845602,49.95,76937.26,11.9,-0.98344,4e-05,0.78621]
[1777343846609,49.95,76939.72,11.9,-0.98333,4e-05,0.79057]
[1777343847938,49.95,76939.73,11.9,-0.98333,4e-05,0.79058]
[1777343850637,49.95,76940.93,11.9,-0.98328,4e-05,0.79272]
[1777343851644,49.95,76945.34,11.9,-0.98323,4e-05,0.79375]
[1777343852651,49.95,76946.61,11.9,-0.98317,4e-05,0.79602]
[1777343853658,49.95,76951.11,11.9,-0.98297,4e-05,0.8041]
[1777343854665,49.95,76952.1,11.9,-0.98293,4e-05,0.80588]
[1777343855672,49.95,76953.25,11.9,-0.98288,4e-05,0.80796]
[1777343857264,49.95,76952.87,11.9,-0.98289,4e-05,0.80728]
[1777343859699,49.95,76953.44,11.9,-0.98287,4e-05,0.80831]
[1777343861717,49.95,76930.9,11.9,-0.98385,4e-05,0.76832]
[1777343861922,49.95,76930.9,11.9,-0.98385,4e-05,0.76832]
[1777343862724,49.95,76930.06,11.9,-0.98389,4e-05,0.76686]
[1777343863730,49.95,76929.18,11.9,-0.98392,4e-05,0.76533]
[1777343865745,49.95,76928.67,11.9,-0.98394,4e-05,0.76445]
[1777343866752,49.95,76930.44,11.9,-0.98387,4e-05,0.76752]
[1777343871787,49.95,76930.22,11.9,-0.98388,4e-05,0.76713]
[1777343873801,49.95,76928.98,11.9,-0.98393,4e-05,0.76498]
[1777343874808,49.95,76926.8,11.9,-0.98402,4e-05,0.76121]
[1777343875816,49.95,76921.91,11.9,-0.98423,4e-05,0.7528]
[1777343876822,49.95,76920.95,11.9,-0.98427,4e-05,0.75116]
[1777343877829,49.95,76920.47,11.9,-0.98429,4e-05,0.75034]
[1777343878836,49.95,76919.8,11.9,-0.98431,4e-05,0.7492]
[1777343880229,49.95,76919.8,11.9,-0.98431,4e-05,0.7492]
[1777343880246,49.95,76919.91,11.9,-0.98431,4e-05,0.74939]
[1777343880850,49.95,76915.69,11.9,-0.98448,4e-05,0.74221]
[1777343881857,49.95,76914.85,11.9,-0.98452,4e-05,0.74079]
[1777343883871,49.95,76914.34,11.9,-0.98454,4e-05,0.73993]
[1777343885884,49.95,76912.93,11.9,-0.9846,4e-05,0.73755]
[1777343887898,49.95,76911.74,11.9,-0.98465,4e-05,0.73555]
[1777343889556,49.95,76909.8,11.9,-0.98472,4e-05,0.73229]
[1777343889913,49.95,76910.82,11.9,-0.98468,4e-05,0.734]
[1777343890920,49.95,76909.67,11.9,-0.98473,4e-05,0.73208]
[1777343892934,49.95,76909.14,11.9,-0.98475,4e-05,0.73119]
[1777343893941,49.95,76909.76,11.9,-0.98473,4e-05,0.73223]
[1777343895392,49.95,76909.76,11.9,-0.98473,4e-05,0.73223]
[1777343895485,49.95,76909.76,11.9,-0.98473,4e-05,0.73223]
[1777343895596,49.95,76909.76,11.9,-0.98473,4e-05,0.73223]
[1777343895637,49.95,76908.77,11.9,-0.98477,4e-05,0.73057]
[1777343895956,49.95,76906.46,11.9,-0.98486,4e-05,0.72671]
[1777343896963,49.95,76909.21,11.9,-0.98475,4e-05,0.73131]
[1777343897970,49.95,76911.06,11.9,-0.98467,4e-05,0.73441]
[1777343900991,49.95,76910.13,11.9,-0.98471,4e-05,0.73285]
[1777343901998,49.95,76908.43,11.9,-0.98478,4e-05,0.73]
[1777343903005,49.95,76907.73,11.9,-0.98481,4e-05,0.72883]
[1777343905019,49.95,76908.43,11.9,-0.98478,4e-05,0.73]
[1777343910055,49.95,76908.51,11.9,-0.98478,4e-05,0.73014]
[1777343913076,49.95,76907.26,11.9,-0.98496,4e-05,0.7216]
[1777343915041,49.95,76907.26,11.9,-0.98496,4e-05,0.7216]
[1777343915688,49.95,76907.26,11.9,-0.98496,4e-05,0.7216]
[1777343915711,49.95,76905.49,11.9,-0.98503,4e-05,0.71867]
[1777343916154,49.95,76905.49,11.9,-0.98503,4e-05,0.71867]
[1777343916209,49.95,76905.49,11.9,-0.98503,4e-05,0.71867]
[1777343916257,49.95,76893.64,11.9,-0.98549,4e-05,0.69929]
[1777343917114,49.95,76892.39,11.9,-0.98554,4e-05,0.69727]
[1777343918121,49.95,76897.79,11.9,-0.98533,4e-05,0.70603]
[1777343919128,49.95,76900.09,11.9,-0.98524,4e-05,0.70978]
[1777343921142,49.95,76898.91,11.9,-0.98529,4e-05,0.70786]
[1777343922151,49.95,76893.82,11.9,-0.98549,4e-05,0.69958]
[1777343923157,49.95,76891.58,11.9,-0.98557,4e-05,0.69596]
[1777343925172,49.95,76888.48,11.9,-0.98569,4e-05,0.69098]
[1777343926138,49.95,76888.48,11.9,-0.98569,4e-05,0.69098]
[1777343926179,49.95,76887.02,11.9,-0.98575,4e-05,0.68864]
[1777343927186,49.95,76883.28,11.9,-0.98589,4e-05,0.68269]
[1777343929199,49.95,76880.46,11.9,-0.986,4e-05,0.67822]
[1777343930209,49.95,76872.44,11.9,-0.98629,4e-05,0.66565]
[1777343931214,49.95,76868.68,11.9,-0.98643,4e-05,0.65982]
[1777343932221,49.95,76867.44,11.9,-0.98648,4e-05,0.65791]
[1777343933229,49.95,76858.89,11.9,-0.98679,4e-05,0.64483]
[1777343934236,49.95,76859.74,11.9,-0.98676,4e-05,0.64612]
[1777343935243,49.95,76861.95,11.9,-0.98668,4e-05,0.64949]
[1777343939271,49.95,76860.86,11.9,-0.98672,4e-05,0.64782]
[1777343940277,49.95,76858.48,11.9,-0.9868,4e-05,0.64421]
[1777343941664,49.95,76858.48,11.9,-0.9868,4e-05,0.64421]
[1777343941707,49.95,76853.92,11.9,-0.98696,4e-05,0.63732]
[1777343942292,49.95,76854.48,11.9,-0.98694,4e-05,0.63817]
[1777343943299,49.95,76853.66,11.9,-0.98697,4e-05,0.63693]
[1777343944306,49.95,76850.4,11.9,-0.98709,4e-05,0.63205]
[1777343945714,49.95,76850.4,11.9,-0.98709,4e-05,0.63205]
[1777343945313,49.95,76845.52,11.9,-0.98726,3e-05,0.6248]
[1777343946331,49.95,76815.2,11.9,-0.98827,3e-05,0.5812]
[1777343946866,49.95,76815.2,11.9,-0.98827,3e-05,0.5812]
[1777343947406,49.95,76815.2,11.9,-0.98827,3e-05,0.5812]
[1777343947905,49.95,76782.12,11.9,-0.9893,3e-05,0.53645]
[1777343948346,49.95,76759.33,11.9,-0.98996,3e-05,0.50728]
[1777343949350,49.95,76749.62,11.9,-0.99023,3e-05,0.49524]
[1777343950358,49.95,76742.3,11.9,-0.99043,3e-05,0.48633]
[1777343950927,49.95,76742.3,11.9,-0.99043,3e-05,0.48633]
[1777343951365,49.95,76734.0,11.9,-0.99065,3e-05,0.47637]
[1777343952372,49.95,76728.36,11.9,-0.9908,3e-05,0.46971]
[1777343953354,49.95,76728.36,11.9,-0.9908,3e-05,0.46971]
[1777343953397,49.95,76726.92,11.9,-0.99084,3e-05,0.46802]
[1777343954492,49.95,76726.92,11.9,-0.99084,3e-05,0.46802]
[1777343954503,49.95,76703.44,11.9,-0.99144,2e-05,0.44115]
[1777343955400,49.95,76702.2,11.9,-0.99147,2e-05,0.43977]
[1777343956540,49.95,76702.2,11.9,-0.99147,2e-05,0.43977]
[1777343957413,49.95,76700.19,11.9,-0.99151,2e-05,0.43754]
[1777343958421,49.95,76696.18,11.9,-0.99161,2e-05,0.43311]
[1777343959453,49.95,76696.18,11.9,-0.99161,2e-05,0.43311]
[1777343959520,49.95,76693.06,11.9,-0.99169,2e-05,0.42969]
[1777343960435,49.95,76688.57,11.9,-0.99179,2e-05,0.42481]
[1777343961442,49.95,76687.01,11.9,-0.99183,2e-05,0.42312]
[1777343962451,49.95,76687.65,11.9,-0.99182,2e-05,0.42381]
[1777343963458,49.95,76696.31,11.9,-0.99161,2e-05,0.43325]
[1777343964464,49.95,76705.17,11.9,-0.99139,2e-05,0.44309]
[1777343965210,49.95,76705.17,11.9,-0.99139,2e-05,0.44309]
[1777343965471,49.95,76712.29,11.9,-0.99122,3e-05,0.45113]
[1777343966148,49.95,76712.29,11.9,-0.99122,3e-05,0.45113]
[1777343966603,49.95,76712.29,11.9,-0.99122,3e-05,0.45113]
[1777343966662,49.95,76721.7,11.9,-0.99098,3e-05,0.46193]
[1777343967486,49.95,76736.95,11.9,-0.99058,3e-05,0.47989]
[1777343968626,49.95,76736.95,11.9,-0.99058,3e-05,0.47989]
[1777343968813,49.95,76736.95,11.9,-0.99058,3e-05,0.47989]
[1777343968851,49.95,76748.4,11.9,-0.99027,3e-05,0.49375]
[1777343969429,49.95,76748.4,11.9,-0.99027,3e-05,0.49375]
[1777343969507,49.95,76765.8,11.9,-0.98978,3e-05,0.51543]
[1777343970514,49.95,76774.51,11.9,-0.98953,3e-05,0.52656]
[1777343971520,49.95,76778.39,11.9,-0.98951,3e-05,0.52635]
[1777343972529,49.95,76780.71,11.9,-0.98944,3e-05,0.52935]
[1777343973534,49.95,76781.29,11.9,-0.98943,3e-05,0.5301]
[1777343974320,49.95,76781.29,11.9,-0.98943,3e-05,0.5301]
[1777343974544,49.95,76780.63,11.9,-0.98945,3e-05,0.52925]
[1777343975691,49.95,76780.63,11.9,-0.98945,3e-05,0.52925]
[1777343975707,49.95,76773.92,11.9,-0.98964,3e-05,0.5206]
[1777343976694,49.95,76773.92,11.9,-0.98964,3e-05,0.5206]
[1777343976794,49.95,76753.38,11.9,-0.99022,3e-05,0.49485]
[1777343977566,49.95,76746.51,11.9,-0.99041,3e-05,0.48648]
[1777343978571,49.95,76745.73,11.9,-0.99043,3e-05,0.48553]
[1777343979588,49.95,76742.95,11.9,-0.99051,3e-05,0.48218]
[1777343980587,49.95,76733.27,11.9,-0.99077,3e-05,0.47066]
[1777343981594,49.95,76732.33,11.9,-0.99079,3e-05,0.46955]
[1777343982612,49.95,76738.91,11.9,-0.99062,3e-05,0.47734]
[1777343983609,49.95,76744.54,11.9,-0.99047,3e-05,0.4841]
[1777343984616,49.95,76746.44,11.9,-0.99041,3e-05,0.48639]
[1777343985623,49.95,76747.51,11.9,-0.99039,3e-05,0.48769]
[1777343987637,49.95,76744.93,11.9,-0.99046,3e-05,0.48457]
[1777343988643,49.95,76744.3,11.9,-0.99047,3e-05,0.48381]
[1777343991673,49.95,76753.65,11.9,-0.99022,3e-05,0.49519]
[1777343992677,49.95,76746.98,11.9,-0.9904,3e-05,0.48705]
[1777343993687,49.95,76744.39,11.9,-0.99047,3e-05,0.48392]
[1777343994694,49.95,76741.64,11.9,-0.99054,3e-05,0.48061]
[1777343995340,49.95,76741.64,11.9,-0.99054,3e-05,0.48061]
[1777343995406,49.95,76741.64,11.9,-0.99054,3e-05,0.48061]
[1777343995830,49.95,76741.64,11.9,-0.99054,3e-05,0.48061]
[1777343995701,49.95,76721.68,11.9,-0.99107,3e-05,0.45716]
[1777343996497,49.95,76721.68,11.9,-0.99107,3e-05,0.45716]
[1777343996654,49.95,76721.68,11.9,-0.99107,3e-05,0.45716]
[1777343996708,49.95,76704.46,11.9,-0.9915,2e-05,0.43768]
[1777343997715,49.95,76704.2,11.9,-0.9915,2e-05,0.4374]
[1777344000736,49.95,76705.63,11.9,-0.99147,2e-05,0.43898]
[1777344001743,49.95,76709.21,11.9,-0.99138,2e-05,0.44299]
[1777344002749,49.95,76711.17,11.9,-0.99133,2e-05,0.44519]
[1777344004764,49.95,76717.54,11.9,-0.99117,3e-05,0.45241]
[1777344005771,49.95,76724.26,11.9,-0.991,3e-05,0.46013]
[1777344006420,49.95,76724.26,11.9,-0.991,3e-05,0.46013]
[1777344006778,49.95,76715.73,11.9,-0.99122,3e-05,0.45035]
[1777344007785,49.95,76705.96,11.9,-0.99146,2e-05,0.43935]
[1777344008645,49.95,76705.96,11.9,-0.99146,2e-05,0.43935]
[1777344008791,49.95,76690.05,11.9,-0.99184,2e-05,0.42192]
[1777344009799,49.95,76689.51,11.9,-0.99186,2e-05,0.42134]
[1777344010806,49.95,76692.33,11.9,-0.99179,2e-05,0.42438]
[1777344011813,49.95,76696.5,11.9,-0.99169,2e-05,0.42892]
[1777344012264,49.95,76696.5,11.9,-0.99169,2e-05,0.42892]
[1777344012820,49.95,76694.65,11.9,-0.99173,2e-05,0.4269]
[1777344013826,49.95,76698.31,11.9,-0.99165,2e-05,0.4309]
[1777344014834,49.95,76699.12,11.9,-0.99163,2e-05,0.43179]
[1777344015841,49.95,76698.6,11.9,-0.99164,2e-05,0.43121]
[1777344016848,49.95,76696.81,11.9,-0.99168,2e-05,0.42925]
[1777344017855,49.95,76698.34,11.9,-0.99165,2e-05,0.43093]
[1777344018862,49.95,76697.5,11.9,-0.99167,2e-05,0.43001]
[1777344020879,49.95,76700.36,11.9,-0.9916,2e-05,0.43315]
[1777344021884,49.95,76708.26,11.9,-0.9914,2e-05,0.44192]
[1777344022891,49.95,76706.8,11.9,-0.99144,2e-05,0.44029]
[1777344023898,49.95,76709.86,11.9,-0.99136,2e-05,0.44372]
[1777344024905,49.95,76711.78,11.9,-0.99132,2e-05,0.44588]
[1777344025912,49.95,76715.96,11.9,-0.99121,3e-05,0.45061]
[1777344026052,49.95,76715.96,11.9,-0.99121,3e-05,0.45061]
[1777344026919,49.95,76716.76,11.9,-0.99119,3e-05,0.45152]
[1777344027507,49.95,76716.76,11.9,-0.99119,3e-05,0.45152]
[1777344027926,49.95,76716.1,11.9,-0.99121,3e-05,0.45077]
[1777344031956,49.95,76712.32,11.9,-0.99139,2e-05,0.44183]
[1777344033304,49.95,76712.32,11.9,-0.99139,2e-05,0.44183]
[1777344033970,49.95,76714.06,11.9,-0.99135,2e-05,0.44379]
[1777344034977,49.95,76716.72,11.9,-0.99128,3e-05,0.44679]
[1777344035984,49.95,76720.58,11.9,-0.99118,3e-05,0.45117]
[1777344037998,49.95,76718.03,11.9,-0.99125,3e-05,0.44827]
[1777344039005,49.95,76719.3,11.9,-0.99122,3e-05,0.44971]
[1777344044051,49.95,76718.62,11.9,-0.99123,3e-05,0.44894]
[1777344045058,49.95,76719.54,11.9,-0.99121,3e-05,0.44999]
[1777344047071,49.95,76721.89,11.9,-0.99115,3e-05,0.45267]
[1777344048847,49.95,76721.89,11.9,-0.99115,3e-05,0.45267]
[1777344048910,49.95,76732.93,11.9,-0.99087,3e-05,0.46543]
[1777344049086,49.95,76740.36,11.9,-0.99067,3e-05,0.47419]
[1777344050093,49.95,76742.66,11.9,-0.99061,3e-05,0.47692]
[1777344052107,49.95,76727.47,11.9,-0.99101,3e-05,0.45908]
[1777344053114,49.95,76715.7,11.9,-0.99131,2e-05,0.44563]
[1777344054121,49.95,76717.62,11.9,-0.99126,3e-05,0.44781]
[1777344055128,49.95,76719.08,11.9,-0.99122,3e-05,0.44946]
[1777344057142,49.95,76720.01,11.9,-0.9912,3e-05,0.45052]
[1777344059455,49.95,76720.09,11.9,-0.9912,3e-05,0.45061]
[1777344059486,49.95,76713.03,11.9,-0.99137,2e-05,0.44263]
[1777344060163,49.95,76706.23,11.9,-0.99154,2e-05,0.43505]
[1777344061170,49.95,76705.7,11.9,-0.99155,2e-05,0.43446]
[1777344062178,49.95,76706.38,11.9,-0.99154,2e-05,0.43522]
[1777344063185,49.95,76706.84,11.9,-0.99153,2e-05,0.43573]
[1777344065199,49.95,76708.43,11.9,-0.99149,2e-05,0.43749]
[1777344067213,49.95,76709.68,11.9,-0.99146,2e-05,0.43888]
[1777344068220,49.95,76710.63,11.9,-0.99143,2e-05,0.43994]
[1777344071241,49.95,76716.01,11.9,-0.9913,2e-05,0.44598]
[1777344072248,49.95,76717.89,11.9,-0.99125,3e-05,0.44811]
[1777344073254,49.95,76718.49,11.9,-0.99124,3e-05,0.44879]
[1777344074262,49.95,76719.53,11.9,-0.99121,3e-05,0.44997]
[1777344075268,49.95,76718.74,11.9,-0.99123,3e-05,0.44908]
[1777344076275,49.95,76721.05,11.9,-0.99117,3e-05,0.45171]
[1777344077230,49.95,76721.05,11.9,-0.99117,3e-05,0.45171]
[1777344077284,49.95,76728.28,11.9,-0.99099,3e-05,0.46002]
[1777344078289,49.95,76730.54,11.9,-0.99093,3e-05,0.46264]
[1777344079297,49.95,76729.76,11.9,-0.99095,3e-05,0.46174]
[1777344080304,49.95,76730.79,11.9,-0.99092,3e-05,0.46293]
[1777344081311,49.95,76732.7,11.9,-0.99087,3e-05,0.46516]
[1777344082317,49.95,76735.28,11.9,-0.99081,3e-05,0.46819]
[1777344083325,49.95,76736.03,11.9,-0.99079,3e-05,0.46907]
[1777344085339,49.95,76736.89,11.9,-0.99076,3e-05,0.47008]
[1777344086346,49.95,76735.77,11.9,-0.99079,3e-05,0.46876]
[1777344087352,49.95,76742.62,11.9,-0.99061,3e-05,0.47688]
[1777344088360,49.95,76743.97,11.9,-0.99058,3e-05,0.47849]
[1777344089367,49.95,76743.41,11.9,-0.99059,3e-05,0.47782]
[1777344090374,49.95,76742.69,11.9,-0.99061,3e-05,0.47696]
[1777344091380,49.95,76742.39,11.9,-0.99071,3e-05,0.47172]
[1777344092388,49.95,76739.04,11.9,-0.9908,3e-05,0.46777]
[1777344093394,49.95,76740.21,11.9,-0.99077,3e-05,0.46914]
[1777344094402,49.95,76741.61,11.9,-0.99073,3e-05,0.4708]
[1777344097422,49.95,76742.42,11.9,-0.99071,3e-05,0.47175]
[1777344098430,49.95,76743.22,11.9,-0.99069,3e-05,0.4727]
[1777344099051,49.95,76743.22,11.9,-0.99069,3e-05,0.4727]
[1777344099437,49.95,76750.45,11.9,-0.99049,3e-05,0.48134]
[1777344100159,49.95,76750.45,11.9,-0.99049,3e-05,0.48134]
[1777344100443,49.95,76756.04,11.9,-0.99034,3e-05,0.48811]
[1777344101451,49.95,76755.23,11.9,-0.99036,3e-05,0.48712]
[1777344102458,49.95,76759.33,11.9,-0.99025,3e-05,0.49212]
[1777344103465,49.95,76754.09,11.9,-0.9904,3e-05,0.48574]
[1777344104471,49.95,76750.92,11.9,-0.99048,3e-05,0.48191]
[1777344105570,49.95,76749.36,11.9,-0.99052,3e-05,0.48003]
[1777344106485,49.95,76748.48,11.9,-0.99055,3e-05,0.47897]
[1777344108836,49.95,76740.02,11.9,-0.99077,3e-05,0.46892]
[1777344109507,49.95,76731.78,11.9,-0.99099,3e-05,0.45929]
[1777344110514,49.95,76729.93,11.9,-0.99104,3e-05,0.45716]
[1777344111521,49.95,76728.69,11.9,-0.99107,3e-05,0.45573]
[1777344112528,49.95,76726.16,11.9,-0.99113,3e-05,0.45282]
[1777344113534,49.95,76724.82,11.9,-0.99117,3e-05,0.45129]
[1777344114542,49.95,76723.14,11.9,-0.99121,3e-05,0.44938]
[1777344115549,49.95,76722.69,11.9,-0.99122,3e-05,0.44886]
[1777344116556,49.95,76723.3,11.9,-0.9912,3e-05,0.44956]
[1777344118570,49.95,76722.39,11.9,-0.99123,3e-05,0.44852]
[1777344119577,49.95,76723.12,11.9,-0.99121,3e-05,0.44935]
[1777344121590,49.95,76726.53,11.9,-0.99112,3e-05,0.45325]
[1777344125620,49.95,76725.86,11.9,-0.99114,3e-05,0.45248]
[1777344126627,49.95,76723.52,11.9,-0.9912,3e-05,0.44981]
[1777344127633,49.95,76720.98,11.9,-0.99126,3e-05,0.44692]
[1777344128641,49.95,76721.39,11.9,-0.99125,3e-05,0.44739]
[1777344129648,49.95,76722.8,11.9,-0.99122,3e-05,0.44899]
[1777344130655,49.95,76724.98,11.9,-0.99116,3e-05,0.45147]
[1777344132669,49.95,76728.24,11.9,-0.99108,3e-05,0.45521]
[1777344133676,49.95,76726.51,11.9,-0.99112,3e-05,0.45322]
[1777344135690,49.95,76729.14,11.9,-0.99106,3e-05,0.45624]
[1777344136697,49.95,76732.76,11.9,-0.99096,3e-05,0.46043]
[1777344137704,49.95,76739.58,11.9,-0.99078,3e-05,0.4684]
[1777344138710,49.95,76740.51,11.9,-0.99076,3e-05,0.4695]
[1777344139718,49.95,76741.53,11.9,-0.99073,3e-05,0.4707]
[1777344140725,49.95,76741.01,11.9,-0.99075,3e-05,0.47009]
[1777344142739,49.95,76741.53,11.9,-0.99073,3e-05,0.4707]
[1777344143745,49.95,76742.27,11.9,-0.99071,3e-05,0.47158]
[1777344145760,49.95,76747.88,11.9,-0.99056,3e-05,0.47826]
[1777344146767,49.95,76749.49,11.9,-0.99052,3e-05,0.48019]
[1777344147774,49.95,76753.61,11.9,-0.99041,3e-05,0.48516]
[1777344149788,49.95,76753.06,11.9,-0.99042,3e-05,0.48449]
[1777344151802,49.95,76753.07,11.9,-0.99052,3e-05,0.47955]
[1777344153816,49.95,76753.61,11.9,-0.9905,3e-05,0.4802]
[1777344155830,49.95,76755.17,11.9,-0.99046,3e-05,0.48208]
[1777344157844,49.95,76755.64,11.9,-0.99045,3e-05,0.48264]
[1777344158851,49.95,76756.6,11.9,-0.99042,3e-05,0.4838]
[1777344160865,49.95,76758.36,11.9,-0.99037,3e-05,0.48594]
[1777344161872,49.95,76759.81,11.9,-0.99033,3e-05,0.4877]
[1777344162879,49.95,76753.01,11.9,-0.99052,3e-05,0.47948]
[1777344163886,49.95,76732.64,11.9,-0.99106,3e-05,0.45551]
[1777344164893,49.95,76733.76,11.9,-0.99103,3e-05,0.4568]
[1777344165900,49.95,76740.23,11.9,-0.99086,3e-05,0.46432]
[1777344166907,49.95,76740.97,11.9,-0.99084,3e-05,0.46519]
[1777344168920,49.95,76741.6,11.9,-0.99082,3e-05,0.46593]
[1777344170935,49.95,76739.49,11.9,-0.99088,3e-05,0.46346]
[1777344171942,49.95,76738.84,11.9,-0.9909,3e-05,0.4627]
[1777344172949,49.95,76740.46,11.9,-0.99085,3e-05,0.46459]
[1777344173956,49.95,76742.31,11.9,-0.99081,3e-05,0.46676]
[1777344174963,49.95,76742.76,11.9,-0.99079,3e-05,0.46729]
[1777344175970,49.95,76746.99,11.9,-0.99068,3e-05,0.47229]
[1777344176977,49.95,76745.95,11.9,-0.99071,3e-05,0.47106]
[1777344178991,49.95,76745.1,11.9,-0.99073,3e-05,0.47005]
[1777344179998,49.95,76745.6,11.9,-0.99072,3e-05,0.47064]
[1777344182012,49.95,76744.99,11.9,-0.99073,3e-05,0.46992]
[1777344184025,49.95,76745.97,11.9,-0.99071,3e-05,0.47108]
[1777344186041,49.95,76749.65,11.9,-0.99061,3e-05,0.47545]
[1777344191075,49.95,76747.38,11.9,-0.99067,3e-05,0.47275]
[1777344192082,49.95,76745.08,11.9,-0.99073,3e-05,0.47003]
[1777344194097,49.95,76749.4,11.9,-0.99062,3e-05,0.47516]
[1777344195104,49.95,76754.76,11.9,-0.99047,3e-05,0.48158]
[1777344196111,49.95,76756.0,11.9,-0.99044,3e-05,0.48308]
[1777344197118,49.95,76754.51,11.9,-0.99048,3e-05,0.48128]
[1777344198125,49.95,76755.82,11.9,-0.99044,3e-05,0.48286]
[1777344199132,49.95,76756.85,11.9,-0.99042,3e-05,0.48411]
[1777344200139,49.95,76756.3,11.9,-0.99043,3e-05,0.48344]
[1777344202154,49.95,76757.15,11.9,-0.99041,3e-05,0.48447]
[1777344203307,49.95,76758.07,11.9,-0.99038,3e-05,0.48559]
[1777344205175,49.95,76757.54,11.9,-0.9904,3e-05,0.48494]
[1777344206182,49.95,76756.61,11.9,-0.99042,3e-05,0.48382]
[1777344207189,49.95,76755.75,11.9,-0.99045,3e-05,0.48278]
[1777344208196,49.95,76757.1,11.9,-0.99041,3e-05,0.48441]
[1777344211217,49.95,76759.64,11.9,-0.99044,3e-05,0.48251]
[1777344212223,49.95,76760.64,11.9,-0.99041,3e-05,0.48372]
[1777344213231,49.95,76759.7,11.9,-0.99043,3e-05,0.48258]
[1777344214238,49.95,76760.64,11.9,-0.99041,3e-05,0.48372]
[1777344215245,49.95,76761.25,11.9,-0.99039,3e-05,0.48446]
[1777344220280,49.95,76761.42,11.9,-0.99039,3e-05,0.48466]
[1777344223301,49.95,76761.91,11.9,-0.99037,3e-05,0.48526]
[1777344224308,49.95,76759.12,11.9,-0.99045,3e-05,0.48188]
[1777344225315,49.95,76756.54,11.9,-0.99052,3e-05,0.47877]
[1777344227341,49.95,76754.79,11.9,-0.99057,3e-05,0.47667]
[1777344230362,49.95,76755.4,11.9,-0.99055,3e-05,0.4774]
[1777344231369,49.95,76754.58,11.9,-0.99057,3e-05,0.47642]
[1777344235397,49.95,76756.32,11.9,-0.99053,3e-05,0.47851]
[1777344237410,49.95,76755.67,11.9,-0.99054,3e-05,0.47773]
[1777344238418,49.95,76756.23,11.9,-0.99053,3e-05,0.4784]
[1777344241439,49.95,76755.46,11.9,-0.99055,3e-05,0.47748]
[1777344243453,49.95,76755.97,11.9,-0.99053,3e-05,0.47809]
[1777344244461,49.95,76751.63,11.9,-0.99065,3e-05,0.4729]
[1777344245468,49.95,76749.03,11.9,-0.99072,3e-05,0.46982]
[1777344246475,49.95,76746.89,11.9,-0.99078,3e-05,0.46729]
[1777344247482,49.95,76745.99,11.9,-0.9908,3e-05,0.46623]
[1777344252516,49.95,76745.35,11.9,-0.99082,3e-05,0.46548]
[1777344253524,49.95,76746.44,11.9,-0.99079,3e-05,0.46676]
[1777344254531,49.95,76745.96,11.9,-0.9908,3e-05,0.4662]
[1777344255538,49.95,76743.88,11.9,-0.99086,3e-05,0.46376]
[1777344256545,49.95,76742.81,11.9,-0.99088,3e-05,0.46251]
[1777344257552,49.95,76740.04,11.9,-0.99096,3e-05,0.45928]
[1777344258559,49.95,76739.41,11.9,-0.99097,3e-05,0.45855]
[1777344259566,49.95,76735.78,11.9,-0.99107,3e-05,0.45436]
[1777344264601,49.95,76736.24,11.9,-0.99106,3e-05,0.45489]
[1777344265607,49.95,76737.71,11.9,-0.99102,3e-05,0.45658]
[1777344267621,49.95,76734.75,11.9,-0.99109,3e-05,0.45317]
[1777344269636,49.95,76731.66,11.9,-0.99117,3e-05,0.44964]
[1777344270643,49.95,76730.01,11.9,-0.99121,3e-05,0.44776]
[1777344271650,49.95,76730.02,11.9,-0.9913,3e-05,0.44305]
[1777344272657,49.95,76730.6,11.9,-0.99129,3e-05,0.44371]
[1777344273664,49.95,76728.72,11.9,-0.99134,3e-05,0.44159]
[1777344274671,49.95,76727.61,11.9,-0.99136,2e-05,0.44034]
[1777344275597,49.95,76727.61,11.9,-0.99136,2e-05,0.44034]
[1777344275678,49.95,76725.47,11.9,-0.99142,2e-05,0.43794]
[1777344276521,49.95,76725.47,11.9,-0.99142,2e-05,0.43794]
[1777344276550,49.95,76725.47,11.9,-0.99142,2e-05,0.43794]
[1777344276565,49.95,76725.47,11.9,-0.99142,2e-05,0.43794]
[1777344276868,49.95,76725.47,11.9,-0.99142,2e-05,0.43794]
[1777344276880,49.95,76721.28,11.9,-0.99152,2e-05,0.43328]
[1777344277809,49.95,76721.28,11.9,-0.99152,2e-05,0.43328]
[1777344277861,49.95,76713.08,11.9,-0.99172,2e-05,0.42427]
[1777344278699,49.95,76712.39,11.9,-0.99174,2e-05,0.42352]
[1777344279706,49.95,76709.99,11.9,-0.99179,2e-05,0.42091]
[1777344281852,49.95,76713.61,11.9,-0.99171,2e-05,0.42484]
[1777344282728,49.95,76716.16,11.9,-0.99165,2e-05,0.42763]
[1777344283735,49.95,76715.61,11.9,-0.99166,2e-05,0.42703]
[1777344284742,49.95,76714.58,11.9,-0.99168,2e-05,0.4259]
[1777344286755,49.95,76712.82,11.9,-0.99173,2e-05,0.42398]
[1777344287763,49.95,76709.74,11.9,-0.9918,2e-05,0.42064]
[1777344292798,49.95,76707.13,11.9,-0.99186,2e-05,0.41783]
[1777344294812,49.95,76706.06,11.9,-0.99189,2e-05,0.41668]
[1777344295819,49.95,76704.71,11.9,-0.99192,2e-05,0.41523]
[1777344296826,49.95,76701.01,11.9,-0.99201,2e-05,0.41128]
[1777344297833,49.95,76699.83,11.9,-0.99203,2e-05,0.41003]
[1777344301861,49.95,76702.65,11.9,-0.99197,2e-05,0.41303]
[1777344302868,49.95,76700.48,11.9,-0.99202,2e-05,0.41072]
[1777344303875,49.95,76701.03,11.9,-0.99201,2e-05,0.41131]
[1777344304882,49.95,76698.97,11.9,-0.99205,2e-05,0.40912]
[1777344305888,49.95,76697.14,11.9,-0.9921,2e-05,0.40719]
[1777344306896,49.95,76694.06,11.9,-0.99217,2e-05,0.40396]
[1777344308909,49.95,76693.08,11.9,-0.99219,2e-05,0.40293]
[1777344309584,49.95,76693.08,11.9,-0.99219,2e-05,0.40293]
[1777344309917,49.95,76686.73,11.9,-0.99233,2e-05,0.39635]
[1777344310924,49.95,76697.17,11.9,-0.9921,2e-05,0.40722]
[1777344311931,49.95,76708.61,11.9,-0.99183,2e-05,0.41942]
[1777344312938,49.95,76706.79,11.9,-0.99187,2e-05,0.41746]
[1777344313945,49.95,76705.45,11.9,-0.9919,2e-05,0.41602]
[1777344315960,49.95,76711.18,11.9,-0.99177,2e-05,0.4222]
[1777344316895,49.95,76711.18,11.9,-0.99177,2e-05,0.4222]
[1777344316967,49.95,76714.89,11.9,-0.99168,2e-05,0.42624]
[1777344317974,49.95,76729.56,11.9,-0.99132,3e-05,0.44254]
[1777344318769,49.95,76729.56,11.9,-0.99132,3e-05,0.44254]
[1777344318983,49.95,76733.22,11.9,-0.99122,3e-05,0.44668]
[1777344319990,49.95,76740.17,11.9,-0.99105,3e-05,0.45464]
[1777344320997,49.95,76741.29,11.9,-0.99102,3e-05,0.45593]
[1777344322004,49.95,76740.68,11.9,-0.99103,3e-05,0.45522]
[1777344323011,49.95,76738.58,11.9,-0.99109,3e-05,0.4528]
[1777344324018,49.95,76736.71,11.9,-0.99113,3e-05,0.45066]
[1777344325025,49.95,76735.22,11.9,-0.99117,3e-05,0.44896]
[1777344326034,49.95,76734.13,11.9,-0.9912,3e-05,0.44771]
[1777344327126,49.95,76734.13,11.9,-0.9912,3e-05,0.44771]
[1777344327201,49.95,76710.63,11.9,-0.99178,2e-05,0.4216]
[1777344328049,49.95,76705.18,11.9,-0.99191,2e-05,0.41573]
[1777344329056,49.95,76705.69,11.9,-0.9919,2e-05,0.41628]
[1777344330063,49.95,76706.91,11.9,-0.99187,2e-05,0.41759]
[1777344333084,49.95,76703.19,11.9,-0.99204,2e-05,0.40914]
[1777344334091,49.95,76700.88,11.9,-0.99209,2e-05,0.4067]
[1777344335098,49.95,76713.55,11.9,-0.9918,2e-05,0.42023]
[1777344336105,49.95,76722.64,11.9,-0.99158,2e-05,0.43016]
[1777344337112,49.95,76723.69,11.9,-0.99155,2e-05,0.43132]
[1777344338118,49.95,76722.05,11.9,-0.99159,2e-05,0.42951]
[1777344339126,49.95,76720.86,11.9,-0.99162,2e-05,0.4282]
[1777344340133,49.95,76721.48,11.9,-0.9916,2e-05,0.42888]
[1777344341140,49.95,76722.63,11.9,-0.99158,2e-05,0.43015]
[1777344342147,49.95,76723.61,11.9,-0.99155,2e-05,0.43123]
[1777344343153,49.95,76720.33,11.9,-0.99163,2e-05,0.42762]
[1777344344161,49.95,76722.96,11.9,-0.99157,2e-05,0.43051]
[1777344345167,49.95,76725.36,11.9,-0.99151,2e-05,0.43317]
[1777344346175,49.95,76726.75,11.9,-0.99147,2e-05,0.43471]
[1777344348188,49.95,76728.7,11.9,-0.99143,2e-05,0.43689]
[1777344349196,49.95,76733.74,11.9,-0.9913,3e-05,0.44255]
[1777344350203,49.95,76734.6,11.9,-0.99128,3e-05,0.44352]
[1777344351210,49.95,76733.7,11.9,-0.9913,3e-05,0.4425]
[1777344352217,49.95,76735.55,11.9,-0.99125,3e-05,0.4446]
[1777344353224,49.95,76734.59,11.9,-0.99128,3e-05,0.44351]
[1777344354231,49.95,76735.44,11.9,-0.99126,3e-05,0.44447]
[1777344355238,49.95,76735.94,11.9,-0.99124,3e-05,0.44504]
[1777344356244,49.95,76737.72,11.9,-0.9912,3e-05,0.44706]
[1777344358259,49.95,76738.75,11.9,-0.99117,3e-05,0.44824]
[1777344359266,49.95,76738.16,11.9,-0.99119,3e-05,0.44756]
[1777344360273,49.95,76739.07,11.9,-0.99116,3e-05,0.4486]
[1777344362286,49.95,76737.39,11.9,-0.99121,3e-05,0.44669]
[1777344363294,49.95,76738.43,11.9,-0.99118,3e-05,0.44787]
[1777344364301,49.95,76737.4,11.9,-0.99121,3e-05,0.4467]
[1777344366315,49.95,76739.09,11.9,-0.99116,3e-05,0.44862]
[1777344371350,49.95,76740.12,11.9,-0.99114,3e-05,0.4498]
[1777344374371,49.95,76744.85,11.9,-0.99102,3e-05,0.45524]
[1777344375377,49.95,76753.74,11.9,-0.99078,3e-05,0.46561]
[1777344376928,49.95,76755.28,11.9,-0.99074,3e-05,0.46743]
[1777344377392,49.95,76752.99,11.9,-0.9908,3e-05,0.46473]
[1777344379406,49.95,76752.45,11.9,-0.99082,3e-05,0.46409]
[1777344380413,49.95,76751.83,11.9,-0.99083,3e-05,0.46337]
[1777344381420,49.95,76750.89,11.9,-0.99086,3e-05,0.46227]
[1777344382427,49.95,76753.23,11.9,-0.9908,3e-05,0.46501]
[1777344384441,49.95,76753.85,11.9,-0.99078,3e-05,0.46574]
[1777344385448,49.95,76752.39,11.9,-0.99082,3e-05,0.46402]
[1777344386455,49.95,76748.21,11.9,-0.99093,3e-05,0.45914]
[1777344387462,49.95,76746.62,11.9,-0.99097,3e-05,0.45729]
[1777344389476,49.95,76740.29,11.9,-0.99113,3e-05,0.45]
[1777344390483,49.95,76736.03,11.9,-0.99124,3e-05,0.44514]
[1777344391530,49.95,76728.58,11.9,-0.99152,2e-05,0.4321]
[1777344392504,49.95,76725.21,11.9,-0.9916,2e-05,0.42837]
[1777344394518,49.95,76725.72,11.9,-0.99159,2e-05,0.42894]
[1777344395524,49.95,76726.34,11.9,-0.99157,2e-05,0.42962]
[1777344397539,49.95,76728.53,11.9,-0.99152,2e-05,0.43204]
[1777344398546,49.95,76729.55,11.9,-0.99149,2e-05,0.43317]
[1777344399553,49.95,76730.54,11.9,-0.99147,2e-05,0.43427]
[1777344400560,49.95,76731.91,11.9,-0.99143,2e-05,0.4358]
[1777344401567,49.95,76736.95,11.9,-0.99131,3e-05,0.44146]
[1777344402573,49.95,76740.17,11.9,-0.99123,3e-05,0.44511]
[1777344403581,49.95,76741.67,11.9,-0.99119,3e-05,0.44681]
[1777344404587,49.95,76743.1,11.9,-0.99115,3e-05,0.44844]
[1777344405595,49.95,76744.7,11.9,-0.99111,3e-05,0.45028]
[1777344406602,49.95,76746.57,11.9,-0.99106,3e-05,0.45242]
[1777344407609,49.95,76748.12,11.9,-0.99102,3e-05,0.45421]
[1777344410630,49.95,76738.17,11.9,-0.99128,3e-05,0.44284]
[1777344411636,49.95,76733.93,11.9,-0.99138,3e-05,0.43806]
[1777344412644,49.95,76730.45,11.9,-0.99147,2e-05,0.43417]
[1777344414658,49.95,76730.61,11.9,-0.99147,2e-05,0.43435]
[1777344415665,49.95,76731.23,11.9,-0.99145,2e-05,0.43504]
[1777344420700,49.95,76731.58,11.9,-0.99144,2e-05,0.43543]
[1777344421707,49.95,76733.58,11.9,-0.99139,2e-05,0.43767]
[1777344422714,49.95,76734.47,11.9,-0.99137,3e-05,0.43867]
[1777344423721,49.95,76725.36,11.9,-0.9916,2e-05,0.42854]
[1777344424728,49.95,76723.33,11.9,-0.99165,2e-05,0.42631]
[1777344426742,49.95,76722.78,11.9,-0.99166,2e-05,0.42571]
[1777344429911,49.95,76724.5,11.9,-0.99162,2e-05,0.42759]
[1777344430770,49.95,76721.21,11.9,-0.9917,2e-05,0.42399]
[1777344432784,49.95,76721.7,11.9,-0.99169,2e-05,0.42452]
[1777344435805,49.95,76723.6,11.9,-0.99164,2e-05,0.4266]
[1777344436812,49.95,76727.01,11.9,-0.99156,2e-05,0.43036]
[1777344438826,49.95,76724.69,11.9,-0.99161,2e-05,0.4278]
[1777344439833,49.95,76724.1,11.9,-0.99163,2e-05,0.42715]
[1777344440840,49.95,76724.88,11.9,-0.99161,2e-05,0.42801]
[1777344445875,49.95,76733.06,11.9,-0.99141,2e-05,0.43709]
[1777344446883,49.95,76733.23,11.9,-0.9914,2e-05,0.43728]
[1777344447890,49.95,76732.72,11.9,-0.99141,2e-05,0.43671]
[1777344448897,49.95,76735.68,11.9,-0.99134,3e-05,0.44003]
[1777344450911,49.95,76733.16,11.9,-0.9914,2e-05,0.4372]
[1777344451917,49.95,76731.68,11.9,-0.99153,2e-05,0.43089]
[1777344452925,49.95,76731.06,11.9,-0.99154,2e-05,0.4302]
[1777344453932,49.95,76732.7,11.9,-0.9915,2e-05,0.43202]
[1777344454939,49.95,76733.19,11.9,-0.99149,2e-05,0.43256]
[1777344457960,49.95,76736.0,11.9,-0.99142,2e-05,0.43569]
[1777344458966,49.95,76735.07,11.9,-0.99145,2e-05,0.43465]
[1777344459974,49.95,76733.84,11.9,-0.99148,2e-05,0.43328]
[1777344460981,49.95,76722.45,11.9,-0.99175,2e-05,0.42076]
[1777344461988,49.95,76722.56,11.9,-0.99175,2e-05,0.42088]
[1777344462995,49.95,76724.34,11.9,-0.99171,2e-05,0.42282]
[1777344465009,49.95,76725.29,11.9,-0.99169,2e-05,0.42386]
[1777344467023,49.95,76726.79,11.9,-0.99165,2e-05,0.4255]
[1777344472058,49.95,76726.95,11.9,-0.99165,2e-05,0.42567]
[1777344474072,49.95,76729.74,11.9,-0.99158,2e-05,0.42874]
[1777344475079,49.95,76730.29,11.9,-0.99156,2e-05,0.42935]
[1777344476085,49.95,76729.8,11.9,-0.99158,2e-05,0.42881]
[1777344478100,49.95,76726.07,11.9,-0.99167,2e-05,0.42471]
[1777344479106,49.95,76722.87,11.9,-0.99174,2e-05,0.42122]
[1777344480114,49.95,76726.99,11.9,-0.99164,2e-05,0.42572]
[1777344482128,49.95,76722.4,11.9,-0.99176,2e-05,0.42071]
[1777344483134,49.95,76721.65,11.9,-0.99177,2e-05,0.41989]
[1777344486156,49.95,76720.41,11.9,-0.9918,2e-05,0.41855]
[1777344489176,49.95,76719.56,11.9,-0.99182,2e-05,0.41763]
[1777344490184,49.95,76720.52,11.9,-0.9918,2e-05,0.41867]
[1777344491190,49.95,76719.33,11.9,-0.99183,2e-05,0.41738]
[1777344492198,49.95,76718.24,11.9,-0.99186,2e-05,0.41621]
[1777344493204,49.95,76715.3,11.9,-0.99193,2e-05,0.41306]
[1777344494212,49.95,76713.2,11.9,-0.99197,2e-05,0.41081]
[1777344496226,49.95,76714.17,11.9,-0.99195,2e-05,0.41185]
[1777344500254,49.95,76714.74,11.9,-0.99194,2e-05,0.41246]
[1777344501260,49.95,76706.98,11.9,-0.99212,2e-05,0.40423]
[1777344502268,49.95,76704.74,11.9,-0.99217,2e-05,0.40189]
[1777344504282,49.95,76699.44,11.9,-0.99229,2e-05,0.39637]
[1777344505288,49.95,76698.96,11.9,-0.9923,2e-05,0.39588]
[1777344507303,49.95,76698.3,11.9,-0.99232,2e-05,0.3952]
[1777344509316,49.95,76699.09,11.9,-0.9923,2e-05,0.39601]
[1777344510324,49.95,76693.66,11.9,-0.99242,2e-05,0.39043]
[1777344512338,49.95,76692.34,11.9,-0.99253,2e-05,0.38478]
[1777344515114,49.95,76692.05,11.9,-0.99254,2e-05,0.38448]
[1777344515359,49.95,76689.91,11.9,-0.99259,2e-05,0.38233]
[1777344517373,49.95,76699.21,11.9,-0.99238,2e-05,0.39177]
[1777344518380,49.95,76707.21,11.9,-0.9922,2e-05,0.40004]
[1777344519387,49.95,76707.89,11.9,-0.99218,2e-05,0.40075]
[1777344520394,49.95,76709.98,11.9,-0.99213,2e-05,0.40294]
[1777344521401,49.95,76711.06,11.9,-0.99211,2e-05,0.40407]
[1777344522407,49.95,76713.11,11.9,-0.99206,2e-05,0.40624]
[1777344524422,49.95,76711.65,11.9,-0.9921,2e-05,0.4047]
[1777344525428,49.95,76715.05,11.9,-0.99202,2e-05,0.40829]
[1777344526436,49.95,76713.59,11.9,-0.99205,2e-05,0.40674]
[1777344527443,49.95,76706.66,11.9,-0.99221,2e-05,0.39947]
[1777344528449,49.95,76705.82,11.9,-0.99223,2e-05,0.39859]
[1777344529457,49.95,76701.33,11.9,-0.99233,2e-05,0.39395]
[1777344530464,49.95,76699.77,11.9,-0.99237,2e-05,0.39234]
[1777344531470,49.95,76702.08,11.9,-0.99232,2e-05,0.39472]
[1777344534492,49.95,76701.23,11.9,-0.99234,2e-05,0.39384]
[1777344538520,49.95,76700.24,11.9,-0.99236,2e-05,0.39282]
[1777344539526,49.95,76695.9,11.9,-0.99246,2e-05,0.38839]
[1777344540534,49.95,76694.7,11.9,-0.99248,2e-05,0.38717]
[1777344543214,49.95,76693.63,11.9,-0.99251,2e-05,0.38608]
[1777344543555,49.95,76694.66,11.9,-0.99248,2e-05,0.38713]
[1777344546576,49.95,76695.29,11.9,-0.99247,2e-05,0.38777]
[1777344550604,49.95,76694.34,11.9,-0.99249,2e-05,0.3868]
[1777344552618,49.95,76694.85,11.9,-0.99248,2e-05,0.38732]
[1777344555639,49.95,76696.35,11.9,-0.99245,2e-05,0.38884]
[1777344556646,49.95,76697.34,11.9,-0.99242,2e-05,0.38985]
[1777344557653,49.95,76696.78,11.9,-0.99244,2e-05,0.38928]
[1777344560674,49.95,76695.39,11.9,-0.99247,2e-05,0.38787]
[1777344561681,49.95,76696.92,11.9,-0.99243,2e-05,0.38943]
[1777344563695,49.95,76697.54,11.9,-0.99242,2e-05,0.39006]
[1777344564702,49.95,76696.83,11.9,-0.99243,2e-05,0.38933]
[1777344565709,49.95,76695.61,11.9,-0.99246,2e-05,0.38809]
[1777344566715,49.95,76696.46,11.9,-0.99244,2e-05,0.38896]
[1777344567723,49.95,76695.75,11.9,-0.99246,2e-05,0.38823]
[1777344572758,49.95,76694.94,11.9,-0.99256,2e-05,0.3831]
[1777344574772,49.95,76698.18,11.9,-0.99249,2e-05,0.38637]
[1777344579807,49.95,76698.57,11.9,-0.99248,2e-05,0.38677]
[1777344581821,49.95,76699.8,11.9,-0.99245,2e-05,0.38802]
[1777344583835,49.95,76699.02,11.9,-0.99247,2e-05,0.38723]
[1777344584842,49.95,76697.07,11.9,-0.99251,2e-05,0.38525]
[1777344585849,49.95,76697.75,11.9,-0.9925,2e-05,0.38594]
[1777344586856,49.95,76691.78,11.9,-0.99263,2e-05,0.37992]
[1777344587863,49.95,76693.69,11.9,-0.99259,2e-05,0.38184]
[1777344588870,49.95,76697.01,11.9,-0.99251,2e-05,0.38519]
[1777344589877,49.95,76698.08,11.9,-0.99249,2e-05,0.38627]
[1777344590884,49.95,76699.88,11.9,-0.99245,2e-05,0.3881]
[1777344592898,49.95,76702.0,11.9,-0.9924,2e-05,0.39027]
[1777344593905,49.95,76700.58,11.9,-0.99243,2e-05,0.38882]
[1777344596931,49.95,76701.17,11.9,-0.99242,2e-05,0.38942]
[1777344601960,49.95,76703.36,11.9,-0.99237,2e-05,0.39166]
[1777344602968,49.95,76712.63,11.9,-0.99216,2e-05,0.40127]
[1777344603975,49.95,76715.02,11.9,-0.9921,2e-05,0.40378]
[1777344604982,49.95,76720.45,11.9,-0.99198,2e-05,0.40953]
[1777344608006,49.95,76723.97,11.9,-0.99189,2e-05,0.41329]
[1777344609010,49.95,76725.87,11.9,-0.99185,2e-05,0.41534]
[1777344611024,49.95,76729.31,11.9,-0.99176,2e-05,0.41906]
[1777344614046,49.95,76731.45,11.9,-0.99171,2e-05,0.42138]
[1777344617069,49.95,76731.32,11.9,-0.99171,2e-05,0.42124]
[1777344617165,49.95,76731.94,11.9,-0.9917,2e-05,0.42192]
[1777344619082,49.95,76739.71,11.9,-0.99151,2e-05,0.43047]
[1777344620089,49.95,76744.74,11.9,-0.99138,3e-05,0.43608]
[1777344621096,49.95,76746.45,11.9,-0.99134,3e-05,0.438]
[1777344621931,49.95,76746.45,11.9,-0.99134,3e-05,0.438]
[1777344621970,49.95,76746.45,11.9,-0.99134,3e-05,0.438]
[1777344622102,49.95,76754.11,11.9,-0.99114,3e-05,0.44669]
[1777344623111,49.95,76759.27,11.9,-0.99101,3e-05,0.45262]
[1777344626280,49.95,76759.67,11.9,-0.991,3e-05,0.45309]
[1777344626291,49.95,76761.01,11.9,-0.99097,3e-05,0.45464]
[1777344627214,49.95,76761.01,11.9,-0.99097,3e-05,0.45464]
[1777344627269,49.95,76765.87,11.9,-0.99084,3e-05,0.46031]
[1777344628146,49.95,76779.53,11.9,-0.99047,3e-05,0.47655]
[1777344629153,49.95,76788.3,11.9,-0.99023,3e-05,0.48722]
[1777344629765,49.95,76788.3,11.9,-0.99023,3e-05,0.48722]
[1777344630160,49.95,76790.31,11.9,-0.99017,3e-05,0.48969]
[1777344631167,49.95,76788.32,11.9,-0.99032,3e-05,0.48216]
[1777344633181,49.95,76789.0,11.9,-0.9903,3e-05,0.48299]
[1777344634487,49.95,76789.0,11.9,-0.9903,3e-05,0.48299]
[1777344634188,49.95,76790.7,11.9,-0.99026,3e-05,0.48507]
[1777344639111,49.95,76790.58,11.9,-0.99026,3e-05,0.48492]
[1777344639166,49.95,76790.58,11.9,-0.99026,3e-05,0.48492]
[1777344639227,49.95,76800.17,11.9,-0.98999,3e-05,0.49678]
[1777344639758,49.95,76800.17,11.9,-0.98999,3e-05,0.49678]
[1777344640217,49.95,76800.17,11.9,-0.98999,3e-05,0.49678]
[1777344640230,49.95,76812.63,11.9,-0.98963,3e-05,0.51254]
[1777344641237,49.95,76816.17,11.9,-0.98952,3e-05,0.51709]
[1777344643251,49.95,76818.58,11.9,-0.98945,3e-05,0.52021]
[1777344644258,49.95,76816.48,11.9,-0.98951,3e-05,0.51749]
[1777344645265,49.95,76817.08,11.9,-0.98949,3e-05,0.51827]
[1777344646272,49.95,76818.1,11.9,-0.98946,3e-05,0.51959]
[1777344647279,49.95,76820.01,11.9,-0.98941,3e-05,0.52207]
[1777344648229,49.95,76820.01,11.9,-0.98941,3e-05,0.52207]
[1777344648286,49.95,76821.0,11.9,-0.98938,3e-05,0.52335]
[1777344648968,49.95,76821.0,11.9,-0.98938,3e-05,0.52335]
[1777344649090,49.95,76821.0,11.9,-0.98938,3e-05,0.52335]
[1777344649491,49.95,76821.0,11.9,-0.98938,3e-05,0.52335]
[1777344649507,49.95,76839.82,11.9,-0.98879,3e-05,0.54834]
[1777344650119,49.95,76839.82,11.9,-0.98879,3e-05,0.54834]
[1777344650520,49.95,76851.69,11.9,-0.98841,3e-05,0.56458]
[1777344651308,49.95,76849.8,11.9,-0.98847,3e-05,0.56197]
[1777344653394,49.95,76851.95,11.9,-0.9884,3e-05,0.56494]
[1777344656161,49.95,76862.42,11.9,-0.98806,3e-05,0.5796]
[1777344656343,49.95,76861.61,11.9,-0.98809,3e-05,0.57846]
[1777344657350,49.95,76862.93,11.9,-0.98804,3e-05,0.58032]
[1777344658358,49.95,76862.22,11.9,-0.98807,3e-05,0.57932]
[1777344660084,49.95,76862.38,11.9,-0.98806,3e-05,0.57954]
[1777344660372,49.95,76857.35,11.9,-0.98823,3e-05,0.57247]
[1777344661379,49.95,76851.75,11.9,-0.98841,3e-05,0.56467]
[1777344662386,49.95,76848.83,11.9,-0.98851,3e-05,0.56063]
[1777344663393,49.95,76847.77,11.9,-0.98854,3e-05,0.55918]
[1777344665407,49.95,76847.11,11.9,-0.98856,3e-05,0.55827]
[1777344668429,49.95,76846.12,11.9,-0.98859,3e-05,0.55691]
[1777344669436,49.95,76846.63,11.9,-0.98858,3e-05,0.55761]
[1777344670443,49.95,76845.87,11.9,-0.9886,3e-05,0.55657]
[1777344672456,49.95,76844.46,11.9,-0.98865,3e-05,0.55464]
[1777344673464,49.95,76843.49,11.9,-0.98868,3e-05,0.55332]
[1777344674471,49.95,76839.36,11.9,-0.98881,3e-05,0.54772]
[1777344675478,49.95,76844.7,11.9,-0.98864,3e-05,0.55497]
[1777344677492,49.95,76847.78,11.9,-0.98854,3e-05,0.55919]
[1777344678499,49.95,76846.6,11.9,-0.98858,3e-05,0.55757]
[1777344679506,49.95,76844.4,11.9,-0.98865,3e-05,0.55456]
[1777344681520,49.95,76841.2,11.9,-0.98875,3e-05,0.55021]
[1777344682527,49.95,76843.11,11.9,-0.98869,3e-05,0.5528]
[1777344683534,49.95,76844.79,11.9,-0.98864,3e-05,0.55509]
[1777344685548,49.95,76846.5,11.9,-0.98858,3e-05,0.55743]
[1777344688569,49.95,76845.41,11.9,-0.98862,3e-05,0.55594]
[1777344692597,49.95,76845.23,11.9,-0.98873,3e-05,0.55012]
[1777344694611,49.95,76846.89,11.9,-0.98868,3e-05,0.55238]
[1777344696625,49.95,76847.97,11.9,-0.98864,3e-05,0.55385]
[1777344697632,49.95,76846.31,11.9,-0.9887,3e-05,0.55159]
[1777344700653,49.95,76847.86,11.9,-0.98865,3e-05,0.5537]
[1777344702101,49.95,76848.37,11.9,-0.98863,3e-05,0.5544]
[1777344703565,49.95,76850.22,11.9,-0.98857,3e-05,0.55693]
[1777344704602,49.95,76851.93,11.9,-0.98852,3e-05,0.55928]
[1777344705688,49.95,76849.17,11.9,-0.98861,3e-05,0.55549]
[1777344706695,49.95,76847.6,11.9,-0.98866,3e-05,0.55334]
[1777344708258,49.95,76847.05,11.9,-0.98867,3e-05,0.55259]
[1777344708709,49.95,76845.52,11.9,-0.98872,3e-05,0.55051]
[1777344709716,49.95,76846.23,11.9,-0.9887,3e-05,0.55148]
[1777344714751,49.95,76846.0,11.9,-0.98871,3e-05,0.55117]
[1777344716765,49.95,76847.23,11.9,-0.98867,3e-05,0.55284]
[1777344717772,49.95,76851.13,11.9,-0.98854,3e-05,0.55818]
[1777344721800,49.95,76850.39,11.9,-0.98857,3e-05,0.55716]
[1777344722807,49.95,76849.59,11.9,-0.98859,3e-05,0.55606]
[1777344725828,49.95,76850.8,11.9,-0.98855,3e-05,0.55772]
[1777344726835,49.95,76853.37,11.9,-0.98847,3e-05,0.56126]
[1777344732410,49.95,76853.5,11.9,-0.98847,3e-05,0.56144]
[1777344732876,49.95,76856.93,11.9,-0.98835,3e-05,0.56619]
[1777344733884,49.95,76858.64,11.9,-0.9883,3e-05,0.56857]
[1777344734891,49.95,76856.3,11.9,-0.98837,3e-05,0.56532]
[1777344735898,49.95,76855.12,11.9,-0.98841,3e-05,0.56368]
[1777344737585,49.95,76847.95,11.9,-0.98865,3e-05,0.55382]
[1777344737912,49.95,76852.29,11.9,-0.98851,3e-05,0.55977]
[1777344738919,49.95,76854.79,11.9,-0.98842,3e-05,0.56322]
[1777344739926,49.95,76855.63,11.9,-0.9884,3e-05,0.56439]
[1777344740933,49.95,76856.21,11.9,-0.98838,3e-05,0.56519]
[1777344744961,49.95,76851.18,11.9,-0.98854,3e-05,0.55825]
[1777344745968,49.95,76849.37,11.9,-0.9886,3e-05,0.55576]
[1777344746975,49.95,76848.74,11.9,-0.98862,3e-05,0.5549]
[1777344749996,49.95,76847.63,11.9,-0.98866,3e-05,0.55339]
[1777344752012,49.95,76845.77,11.9,-0.98882,3e-05,0.54529]
[1777344753019,49.95,76842.87,11.9,-0.98892,3e-05,0.54139]
[1777344755033,49.95,76839.34,11.9,-0.98903,3e-05,0.53667]
[1777344756039,49.95,76838.4,11.9,-0.98906,3e-05,0.53542]
[1777344757047,49.95,76839.05,11.9,-0.98904,3e-05,0.53628]
[1777344762081,49.95,76839.17,11.9,-0.98903,3e-05,0.53644]
[1777344763089,49.95,76840.31,11.9,-0.989,3e-05,0.53796]
[1777344764302,49.95,76840.98,11.9,-0.98898,3e-05,0.53886]
[1777344769458,49.95,76841.19,11.9,-0.98897,3e-05,0.53914]
[1777344769559,49.95,76844.46,11.9,-0.98887,3e-05,0.54353]
[1777344770139,49.95,76848.35,11.9,-0.98874,3e-05,0.54879]
[1777344771146,49.95,76849.01,11.9,-0.98872,3e-05,0.54968]
[1777344775173,49.95,76849.57,11.9,-0.9887,3e-05,0.55044]
[1777344776180,49.95,76850.27,11.9,-0.98868,3e-05,0.5514]
[1777344777188,49.95,76849.27,11.9,-0.98871,3e-05,0.55004]
[1777344778195,49.95,76847.18,11.9,-0.98878,3e-05,0.5472]
[1777344779202,49.95,76847.88,11.9,-0.98876,3e-05,0.54815]
[1777344785244,49.95,76847.72,11.9,-0.98876,3e-05,0.54793]
[1777344788265,49.95,76849.42,11.9,-0.98871,3e-05,0.55024]
[1777344791286,49.95,76851.48,11.9,-0.98864,3e-05,0.55305]
[1777344796321,49.95,76851.59,11.9,-0.98864,3e-05,0.5532]
[1777344798542,49.95,76846.75,11.9,-0.98879,3e-05,0.54662]
[1777344799343,49.95,76843.94,11.9,-0.98888,3e-05,0.54283]
[1777344800350,49.95,76842.88,11.9,-0.98892,3e-05,0.5414]
[1777344803371,49.95,76841.72,11.9,-0.98895,3e-05,0.53985]
[1777344809413,49.95,76841.45,11.9,-0.98896,3e-05,0.53949]
[1777344812434,49.95,76841.24,11.9,-0.98908,3e-05,0.53371]
[1777344814447,49.95,76842.19,11.9,-0.98905,3e-05,0.53498]
[1777344818476,49.95,76841.53,11.9,-0.98907,3e-05,0.5341]
[1777344820489,49.95,76839.74,11.9,-0.98912,3e-05,0.53172]
[1777344821497,49.95,76838.62,11.9,-0.98916,3e-05,0.53024]
[1777344822504,49.95,76837.66,11.9,-0.98919,3e-05,0.52897]
[1777344824518,49.95,76836.09,11.9,-0.98924,3e-05,0.52691]
[1777344825524,49.95,76836.84,11.9,-0.98921,3e-05,0.52789]
[1777344827539,49.95,76831.47,11.9,-0.98938,3e-05,0.52086]
[1777344828546,49.95,76830.46,11.9,-0.98941,3e-05,0.51955]
[1777344829553,49.95,76828.81,11.9,-0.98946,3e-05,0.5174]
[1777344831567,49.95,76830.32,11.9,-0.98941,3e-05,0.51936]
[1777344832573,49.95,76831.75,11.9,-0.98937,3e-05,0.52123]
[1777344833581,49.95,76832.55,11.9,-0.98934,3e-05,0.52227]
[1777344834588,49.95,76833.62,11.9,-0.98931,3e-05,0.52367]
[1777344835595,49.95,76832.89,11.9,-0.98933,3e-05,0.52271]
[1777344840629,49.95,76832.85,11.9,-0.98933,3e-05,0.52266]
[1777344841637,49.95,76832.23,11.9,-0.98935,3e-05,0.52185]
[1777344842644,49.95,76829.67,11.9,-0.98943,3e-05,0.51852]
[1777344843651,49.95,76826.31,11.9,-0.98953,3e-05,0.51417]
[1777344844658,49.95,76824.42,11.9,-0.98959,3e-05,0.51174]
[1777344846672,49.95,76825.55,11.9,-0.98955,3e-05,0.51319]
[1777344847679,49.95,76830.78,11.9,-0.9894,3e-05,0.51996]
[1777344848685,49.95,76833.18,11.9,-0.98932,3e-05,0.52309]
[1777344850700,49.95,76832.57,11.9,-0.98934,3e-05,0.52229]
[1777344852714,49.95,76833.65,11.9,-0.98931,3e-05,0.52371]
[1777344853721,49.95,76834.64,11.9,-0.98928,3e-05,0.525]
[1777344854728,49.95,76832.32,11.9,-0.98935,3e-05,0.52197]
[1777344859763,49.95,76831.2,11.9,-0.98938,3e-05,0.52051]
[1777344860770,49.95,76830.36,11.9,-0.98941,3e-05,0.51942]
[1777344861777,49.95,76829.28,11.9,-0.98944,3e-05,0.51801]
[1777344862784,49.95,76828.39,11.9,-0.98947,3e-05,0.51686]
[1777344864798,49.95,76827.58,11.9,-0.98949,3e-05,0.51581]
[1777344867819,49.95,76828.16,11.9,-0.98948,3e-05,0.51656]
[1777344871847,49.95,76828.01,11.9,-0.98959,3e-05,0.51102]
[1777344876882,49.95,76828.58,11.9,-0.98957,3e-05,0.51175]
[1777344879903,49.95,76827.79,11.9,-0.98959,3e-05,0.51074]
[1777344880909,49.95,76829.61,11.9,-0.98954,3e-05,0.51308]
[1777344883931,49.95,76831.7,11.9,-0.98948,3e-05,0.51578]
[1777344884938,49.95,76833.28,11.9,-0.98943,3e-05,0.51783]
[1777344885945,49.95,76836.78,11.9,-0.98932,3e-05,0.52239]
[1777344886952,49.95,76839.67,11.9,-0.98923,3e-05,0.52618]
[1777344888966,49.95,76840.34,11.9,-0.98921,3e-05,0.52706]
[1777344890983,49.95,76841.65,11.9,-0.98917,3e-05,0.52878]
[1777344891988,49.95,76846.89,11.9,-0.98901,3e-05,0.53574]
[1777344892995,49.95,76847.89,11.9,-0.98898,3e-05,0.53707]
[1777344897023,49.95,76848.4,11.9,-0.98896,3e-05,0.53776]
[1777344899679,49.95,76846.18,11.9,-0.98903,3e-05,0.53479]
[1777344900045,49.95,76843.52,11.9,-0.98911,3e-05,0.53126]
[1777344901052,49.95,76842.78,11.9,-0.98914,3e-05,0.53028]
[1777344902058,49.95,76841.99,11.9,-0.98916,3e-05,0.52923]
[1777344904073,49.95,76840.56,11.9,-0.98921,3e-05,0.52735]
[1777344907094,49.95,76836.44,11.9,-0.98933,3e-05,0.52194]
[1777344908101,49.95,76831.59,11.9,-0.98948,3e-05,0.51564]
[1777344910114,49.95,76828.42,11.9,-0.98957,3e-05,0.51155]
[1777344911122,49.95,76829.0,11.9,-0.98956,3e-05,0.51229]
[1777344912129,49.95,76830.03,11.9,-0.98953,3e-05,0.51362]
[1777344913136,49.95,76829.3,11.9,-0.98955,3e-05,0.51268]
[1777344916300,49.95,76831.55,11.9,-0.98948,3e-05,0.51558]
[1777344917165,49.95,76833.53,11.9,-0.98942,3e-05,0.51815]
[1777344919179,49.95,76832.67,11.9,-0.98945,3e-05,0.51704]
[1777344922200,49.95,76833.52,11.9,-0.98942,3e-05,0.51814]
[1777344925221,49.95,76833.04,11.9,-0.98943,3e-05,0.51751]
[1777344928242,49.95,76830.5,11.9,-0.98951,3e-05,0.51423]
[1777344929249,49.95,76828.93,11.9,-0.98956,3e-05,0.5122]
[1777344930259,49.95,76831.0,11.9,-0.9895,3e-05,0.51487]
[1777344931266,49.95,76833.29,11.9,-0.98953,3e-05,0.51247]
[1777344932273,49.95,76834.96,11.9,-0.98948,3e-05,0.51462]
[1777344933280,49.95,76836.05,11.9,-0.98945,3e-05,0.51603]
[1777344935294,49.95,76837.2,11.9,-0.98942,3e-05,0.51753]
[1777344936301,49.95,76838.46,11.9,-0.98938,3e-05,0.51917]
[1777344937307,49.95,76837.51,11.9,-0.98941,3e-05,0.51793]
[1777344939322,49.95,76840.03,11.9,-0.98933,3e-05,0.52121]
[1777344940328,49.95,76838.49,11.9,-0.98938,3e-05,0.5192]
[1777344943349,49.95,76833.5,11.9,-0.98953,3e-05,0.51274]
[1777344944357,49.95,76831.45,11.9,-0.98959,3e-05,0.5101]
[1777344945363,49.95,76832.24,11.9,-0.98956,3e-05,0.51112]
[1777344946371,49.95,76831.65,11.9,-0.98958,3e-05,0.51036]
[1777344947378,49.95,76831.15,11.9,-0.9896,3e-05,0.50971]
[1777344949392,49.95,76829.6,11.9,-0.98964,3e-05,0.50773]
[1777344950399,49.95,76828.15,11.9,-0.98969,3e-05,0.50588]
[1777344951406,49.95,76826.3,11.9,-0.98974,3e-05,0.50352]
[1777344955435,49.95,76825.27,11.9,-0.98977,3e-05,0.50221]
[1777344960470,49.95,76825.7,11.9,-0.98976,3e-05,0.50276]
[1777344962484,49.95,76824.98,11.9,-0.98978,3e-05,0.50185]
[1777344963491,49.95,76825.63,11.9,-0.98976,3e-05,0.50267]
[1777344965505,49.95,76826.67,11.9,-0.98973,3e-05,0.50399]
[1777344968526,49.95,76824.07,11.9,-0.98981,3e-05,0.50069]
[1777344969532,49.95,76823.15,11.9,-0.98983,3e-05,0.49953]
[1777344970540,49.95,76821.75,11.9,-0.98988,3e-05,0.49777]
[1777344973561,49.95,76821.25,11.9,-0.98989,3e-05,0.49714]
[1777344975575,49.95,76820.74,11.9,-0.9899,3e-05,0.4965]
[1777344977589,49.95,76821.48,11.9,-0.98988,3e-05,0.49743]
[1777344978596,49.95,76814.13,11.9,-0.9901,3e-05,0.48825]
[1777344979604,49.95,76812.5,11.9,-0.99014,3e-05,0.48623]
[1777344981617,49.95,76812.06,11.9,-0.99015,3e-05,0.48569]
[1777344983631,49.95,76811.07,11.9,-0.99018,3e-05,0.48447]
[1777344984639,49.95,76811.64,11.9,-0.99017,3e-05,0.48517]
[1777344987660,49.95,76811.19,11.9,-0.99018,3e-05,0.48462]
[1777344991689,49.95,76810.99,11.9,-0.99029,3e-05,0.47923]
[1777344995717,49.95,76811.54,11.9,-0.99027,3e-05,0.4799]
[1777344997731,49.95,76810.74,11.9,-0.99029,3e-05,0.47892]
[1777345002765,49.95,76810.04,11.9,-0.99031,3e-05,0.47807]
[1777345003773,49.95,76809.54,11.9,-0.99033,3e-05,0.47746]
[1777345005787,49.95,76815.03,11.9,-0.99017,3e-05,0.48418]
[1777345006794,49.95,76819.01,11.9,-0.99006,3e-05,0.48911]
[1777345007801,49.95,76825.21,11.9,-0.98988,3e-05,0.49686]
[1777345008808,49.95,76823.93,11.9,-0.98992,3e-05,0.49525]
[1777345011829,49.95,76822.45,11.9,-0.98996,3e-05,0.4934]
[1777345013843,49.95,76823.01,11.9,-0.98994,3e-05,0.4941]
[1777345016864,49.95,76822.42,11.9,-0.98996,3e-05,0.49336]
[1777345021900,49.95,76815.37,11.9,-0.99016,3e-05,0.4846]
[1777345023914,49.95,76814.65,11.9,-0.99018,3e-05,0.48372]
[1777345026934,49.95,76815.95,11.9,-0.99015,3e-05,0.48532]
[1777345027942,49.95,76817.28,11.9,-0.99011,3e-05,0.48696]
[1777345030963,49.95,76816.83,11.9,-0.99012,3e-05,0.48641]
[1777345033984,49.95,76816.03,11.9,-0.99014,3e-05,0.48542]
[1777345035998,49.95,76817.29,11.9,-0.99011,3e-05,0.48698]
[1777345040026,49.95,76817.99,11.9,-0.99009,3e-05,0.48784]
[1777345041032,49.95,76819.55,11.9,-0.99004,3e-05,0.48978]
[1777345042040,49.95,76821.28,11.9,-0.98999,3e-05,0.49194]
[1777345043047,49.95,76822.05,11.9,-0.98997,3e-05,0.4929]
[1777345044054,49.95,76820.54,11.9,-0.99001,3e-05,0.49101]
[1777345045061,49.95,76821.87,11.9,-0.98997,3e-05,0.49267]
[1777345050636,49.95,76821.87,11.9,-0.98997,3e-05,0.49267]
[1777345050737,49.95,76820.82,11.9,-0.99001,3e-05,0.49136]
[1777345051102,49.95,76821.24,11.9,-0.9901,3e-05,0.48667]
[1777345052109,49.95,76820.67,11.9,-0.99011,3e-05,0.48597]
[1777345053117,49.95,76821.57,11.9,-0.99009,3e-05,0.48708]
[1777345055131,49.95,76810.41,11.9,-0.9904,3e-05,0.4734]
[1777345056137,49.95,76805.0,11.9,-0.99055,3e-05,0.46688]
[1777345057145,49.95,76807.69,11.9,-0.99048,3e-05,0.47012]
[1777345058152,49.95,76809.58,11.9,-0.99043,3e-05,0.4724]
[1777345059159,49.95,76810.22,11.9,-0.99041,3e-05,0.47317]
[1777345063187,49.95,76810.76,11.9,-0.99039,3e-05,0.47383]
[1777345065201,49.95,76811.61,11.9,-0.99037,3e-05,0.47486]
[1777345066208,49.95,76813.35,11.9,-0.99032,3e-05,0.47697]
[1777345071243,49.95,76813.3,11.9,-0.99032,3e-05,0.47691]
[1777345075270,49.95,76814.19,11.9,-0.9903,3e-05,0.478]
[1777345076278,49.95,76816.07,11.9,-0.99024,3e-05,0.4803]
[1777345078292,49.95,76822.28,11.9,-0.99007,3e-05,0.48796]
[1777345079299,49.95,76826.68,11.9,-0.98994,3e-05,0.49345]
[1777345080306,49.95,76827.71,11.9,-0.98991,3e-05,0.49474]
[1777345081313,49.95,76828.88,11.9,-0.98987,3e-05,0.49622]
[1777345082320,49.95,76833.85,11.9,-0.98973,3e-05,0.5025]
[1777345083326,49.95,76829.7,11.9,-0.98985,3e-05,0.49725]
[1777345084334,49.95,76827.83,11.9,-0.9899,3e-05,0.4949]
[1777345085341,49.95,76825.81,11.9,-0.98996,3e-05,0.49236]
[1777345086348,49.95,76824.8,11.9,-0.98999,3e-05,0.4911]
[1777345088362,49.95,76827.04,11.9,-0.98993,3e-05,0.4939]
[1777345089368,49.95,76827.57,11.9,-0.98991,3e-05,0.49457]
[1777345094403,49.95,76829.97,11.9,-0.98984,3e-05,0.49759]
[1777345095411,49.95,76836.72,11.9,-0.98964,3e-05,0.50617]
[1777345096418,49.95,76836.3,11.9,-0.98965,3e-05,0.50563]
[1777345097425,49.95,76837.01,11.9,-0.98963,3e-05,0.50654]
[1777345098436,49.95,76837.98,11.9,-0.9896,3e-05,0.50778]
[1777345103467,49.95,76839.21,11.9,-0.98957,3e-05,0.50936]
[1777345108502,49.95,76839.73,11.9,-0.98955,3e-05,0.51003]
[1777345109512,49.95,76840.24,11.9,-0.98954,3e-05,0.51069]
[1777345111526,49.95,76840.27,11.9,-0.98964,3e-05,0.50536]
[1777345113540,49.95,76841.57,11.9,-0.9896,3e-05,0.50702]
[1777345118829,49.95,76841.89,11.9,-0.98959,3e-05,0.50743]
[1777345118930,49.95,76840.3,11.9,-0.98964,3e-05,0.5054]
[1777345119582,49.95,76839.64,11.9,-0.98966,3e-05,0.50455]
[1777345121595,49.95,76838.34,11.9,-0.9897,3e-05,0.50289]
[1777345131572,49.95,76838.74,11.9,-0.98969,3e-05,0.5034]
[1777345131807,49.95,76835.26,11.9,-0.98979,3e-05,0.49898]
[1777345132673,49.95,76834.69,11.9,-0.98981,3e-05,0.49826]
[1777345137709,49.95,76834.72,11.9,-0.98981,3e-05,0.4983]
[1777345138716,49.95,76839.94,11.9,-0.98965,3e-05,0.50494]
[1777345139723,49.95,76849.49,11.9,-0.98936,3e-05,0.51727]
[1777345140730,49.95,76849.69,11.9,-0.98936,3e-05,0.51753]
[1777345145765,49.95,76849.81,11.9,-0.98935,3e-05,0.51768]
[1777345147780,49.95,76855.56,11.9,-0.98918,3e-05,0.52523]
[1777345148938,49.95,76857.97,11.9,-0.9891,3e-05,0.52842]
[1777345149794,49.95,76863.29,11.9,-0.98893,3e-05,0.53551]
[1777345150136,49.95,76863.29,11.9,-0.98893,3e-05,0.53551]
[1777345152877,49.95,76863.21,11.9,-0.98894,3e-05,0.5354]
[1777345152978,49.95,76864.01,11.9,-0.98891,3e-05,0.53648]
[1777345153587,49.95,76864.01,11.9,-0.98891,3e-05,0.53648]
[1777345153707,49.95,76864.01,11.9,-0.98891,3e-05,0.53648]
[1777345153822,49.95,76880.0,11.9,-0.98839,3e-05,0.55829]
[1777345154829,49.95,76884.59,11.9,-0.98824,3e-05,0.56469]
[1777345158858,49.95,76885.99,11.9,-0.98819,3e-05,0.56665]
[1777345159865,49.95,76886.49,11.9,-0.98818,3e-05,0.56735]
[1777345160871,49.95,76887.69,11.9,-0.98814,3e-05,0.56904]
[1777345161878,49.95,76891.4,11.9,-0.98801,3e-05,0.57428]
[1777345162886,49.95,76892.66,11.9,-0.98797,3e-05,0.57607]
[1777345166913,49.95,76893.84,11.9,-0.98793,3e-05,0.57775]
[1777345168928,49.95,76896.57,11.9,-0.98783,3e-05,0.58165]
[1777345171949,49.95,76898.9,11.9,-0.98787,3e-05,0.57909]
[1777345178998,49.95,76899.82,11.9,-0.98784,3e-05,0.58041]
[1777345182020,49.95,76902.14,11.9,-0.98776,3e-05,0.58374]
[1777345183027,49.95,76903.08,11.9,-0.98773,3e-05,0.58509]
[1777345187055,49.95,76898.29,11.9,-0.98789,3e-05,0.57822]
[1777345188062,49.95,76892.88,11.9,-0.98808,3e-05,0.57054]
[1777345189069,49.95,76889.94,11.9,-0.98818,3e-05,0.5664]
[1777345190078,49.95,76890.66,11.9,-0.98815,3e-05,0.56741]
[1777345191085,49.95,76891.59,11.9,-0.98812,3e-05,0.56872]
[1777345192092,49.95,76889.76,11.9,-0.98818,3e-05,0.56614]
[1777345193099,49.95,76888.73,11.9,-0.98822,3e-05,0.5647]
[1777345194431,49.95,76889.45,11.9,-0.98819,3e-05,0.56571]
[1777345195112,49.95,76890.34,11.9,-0.98816,3e-05,0.56696]
[1777345199142,49.95,76888.99,11.9,-0.98821,3e-05,0.56506]
[1777345200149,49.95,76888.06,11.9,-0.98824,3e-05,0.56376]
[1777345201230,49.95,76888.06,11.9,-0.98824,3e-05,0.56376]
[1777345201235,49.95,76879.1,11.9,-0.98854,3e-05,0.55134]
[1777345202165,49.95,76877.21,11.9,-0.9886,3e-05,0.54874]
[1777345204179,49.95,76877.82,11.9,-0.98858,3e-05,0.54958]
[1777345207895,49.95,76877.56,11.9,-0.98859,3e-05,0.54922]
[1777345207931,49.95,76876.95,11.9,-0.98861,3e-05,0.54839]
[1777345209215,49.95,76876.25,11.9,-0.98863,3e-05,0.54743]
[1777345212236,49.95,76874.85,11.9,-0.98868,3e-05,0.54552]
[1777345217274,49.95,76875.3,11.9,-0.98866,3e-05,0.54613]
[1777345218133,49.95,76875.3,11.9,-0.98866,3e-05,0.54613]
[1777345219033,49.95,76882.89,11.9,-0.98841,3e-05,0.55656]
[1777345219490,49.95,76882.89,11.9,-0.98841,3e-05,0.55656]
[1777345219583,49.95,76885.9,11.9,-0.98831,3e-05,0.56075]
[1777345222704,49.95,76880.32,11.9,-0.9885,3e-05,0.55302]
[1777345223328,49.95,76878.97,11.9,-0.98854,3e-05,0.55116]
[1777345227356,49.95,76881.17,11.9,-0.98847,3e-05,0.55419]
[1777345228363,49.95,76882.58,11.9,-0.98842,3e-05,0.55614]
[1777345229370,49.95,76884.19,11.9,-0.98837,3e-05,0.55837]
[1777345230376,49.95,76885.09,11.9,-0.98834,3e-05,0.55962]
[1777345231384,49.95,76884.92,11.9,-0.98846,3e-05,0.55364]
[1777345233398,49.95,76887.13,11.9,-0.98839,3e-05,0.5567]
[1777345235412,49.95,76885.12,11.9,-0.98845,3e-05,0.55391]
[1777345237426,49.95,76886.63,11.9,-0.9884,3e-05,0.556]
[1777345239439,49.95,76887.48,11.9,-0.98838,3e-05,0.55718]
[1777345241454,49.95,76886.76,11.9,-0.9884,3e-05,0.55618]
[1777345243468,49.95,76887.63,11.9,-0.98837,3e-05,0.55739]
[1777345245482,49.95,76888.17,11.9,-0.98835,3e-05,0.55814]
[1777345252531,49.95,76888.25,11.9,-0.98835,3e-05,0.55825]
[1777345259580,49.95,76891.47,11.9,-0.98824,3e-05,0.56274]
[1777345260587,49.95,76892.56,11.9,-0.98821,3e-05,0.56427]
[1777345261392,49.95,76892.56,11.9,-0.98821,3e-05,0.56427]
[1777345261594,49.95,76893.61,11.9,-0.98817,3e-05,0.56574]
[1777345263608,49.95,76894.37,11.9,-0.98815,3e-05,0.56681]
[1777345266629,49.95,76889.26,11.9,-0.98832,3e-05,0.55966]
[1777345267636,49.95,76893.15,11.9,-0.98819,3e-05,0.5651]
[1777345268643,49.95,76892.46,11.9,-0.98821,3e-05,0.56413]
[1777345269650,49.95,76893.62,11.9,-0.98817,3e-05,0.56576]
[1777345272671,49.95,76894.93,11.9,-0.98813,3e-05,0.5676]
[1777345273678,49.95,76891.53,11.9,-0.98824,3e-05,0.56283]
[1777345275692,49.95,76890.35,11.9,-0.98828,3e-05,0.56118]
[1777345277706,49.95,76889.47,11.9,-0.98831,3e-05,0.55995]
[1777345279719,49.95,76885.57,11.9,-0.98844,3e-05,0.55454]
[1777345282741,49.95,76883.61,11.9,-0.9885,3e-05,0.55183]
[1777345287776,49.95,76883.6,11.9,-0.9885,3e-05,0.55182]
[1777345288783,49.95,76875.19,11.9,-0.98878,3e-05,0.54034]
[1777345289791,49.95,76871.61,11.9,-0.98889,3e-05,0.53551]
[1777345291804,49.95,76871.76,11.9,-0.989,3e-05,0.53012]
[1777345294825,49.95,76871.26,11.9,-0.98902,3e-05,0.52945]
[1777345295832,49.95,76870.07,11.9,-0.98905,3e-05,0.52786]
[1777345299859,49.95,76868.6,11.9,-0.9891,3e-05,0.52591]
[1777345300867,49.95,76865.31,11.9,-0.9892,3e-05,0.52156]
[1777345303889,49.95,76864.64,11.9,-0.98922,3e-05,0.52068]
[1777345304895,49.95,76863.99,11.9,-0.98924,3e-05,0.51982]
[1777345306909,49.95,76862.49,11.9,-0.98929,3e-05,0.51786]
[1777345307915,49.95,76860.38,11.9,-0.98935,3e-05,0.5151]
[1777345308923,49.95,76854.84,11.9,-0.98952,3e-05,0.50791]
[1777345310936,49.95,76853.74,11.9,-0.98956,3e-05,0.5065]
[1777345311943,49.95,76852.41,11.9,-0.9896,3e-05,0.50479]
[1777345312950,49.95,76853.63,11.9,-0.98956,3e-05,0.50635]
[1777345315972,49.95,76851.59,11.9,-0.98962,3e-05,0.50374]
[1777345316979,49.95,76850.98,11.9,-0.98964,3e-05,0.50296]
[1777345320000,49.95,76849.99,11.9,-0.98967,3e-05,0.50169]
[1777345321007,49.95,76850.61,11.9,-0.98965,3e-05,0.50248]
[1777345322014,49.95,76851.92,11.9,-0.98961,3e-05,0.50416]
[1777345323021,49.95,76851.08,11.9,-0.98964,3e-05,0.50308]
[1777345328056,49.95,76851.14,11.9,-0.98964,3e-05,0.50316]
[1777345329063,49.95,76849.88,11.9,-0.98967,3e-05,0.50155]
[1777345330070,49.95,76850.44,11.9,-0.98966,3e-05,0.50226]
[1777345333091,49.95,76849.92,11.9,-0.98967,3e-05,0.5016]
[1777345336111,49.95,76848.94,11.9,-0.9897,3e-05,0.50035]
[1777345341147,49.95,76848.94,11.9,-0.9897,3e-05,0.50035]
[1777345346182,49.95,76848.97,11.9,-0.9897,3e-05,0.50039]
[1777345351217,49.95,76848.77,11.9,-0.98981,3e-05,0.49478]
[1777345353231,49.95,76847.99,11.9,-0.98984,3e-05,0.4938]
[1777345354238,49.95,76848.44,11.9,-0.98982,3e-05,0.49437]
[1777345355244,49.95,76847.51,11.9,-0.98985,3e-05,0.49319]
[1777345360279,49.95,76847.33,11.9,-0.98986,3e-05,0.49297]
[1777345361287,49.95,76840.26,11.9,-0.99006,3e-05,0.48412]
[1777345362294,49.95,76838.25,11.9,-0.99012,3e-05,0.48163]
[1777345368336,49.95,76837.61,11.9,-0.99014,3e-05,0.48084]
[1777345369342,49.95,76833.37,11.9,-0.99026,3e-05,0.47562]
[1777345370350,49.95,76832.05,11.9,-0.9903,3e-05,0.47401]
[1777345371357,49.95,76832.68,11.9,-0.99028,3e-05,0.47478]
[1777345372364,49.95,76842.36,11.9,-0.99,3e-05,0.48673]
[1777345373370,49.95,76847.77,11.9,-0.98984,3e-05,0.49352]
[1777345374378,49.95,76848.22,11.9,-0.98983,3e-05,0.49409]
[1777345376392,49.95,76848.9,11.9,-0.98981,3e-05,0.49495]
[1777345378405,49.95,76845.43,11.9,-0.98991,3e-05,0.49058]
[1777345379413,49.95,76843.89,11.9,-0.98996,3e-05,0.48865]
[1777345381426,49.95,76843.21,11.9,-0.98998,3e-05,0.4878]
[1777345382434,49.95,76844.03,11.9,-0.98995,3e-05,0.48882]
[1777345384448,49.95,76843.24,11.9,-0.98998,3e-05,0.48783]
[1777345385455,49.95,76841.41,11.9,-0.99003,3e-05,0.48555]
[1777345386462,49.95,76840.65,11.9,-0.99005,3e-05,0.48461]
[1777345387469,49.95,76839.85,11.9,-0.99008,3e-05,0.48361]
[1777345389483,49.95,76838.78,11.9,-0.99011,3e-05,0.48229]
[1777345392504,49.95,76839.86,11.9,-0.99008,3e-05,0.48362]
[1777345393511,49.95,76838.08,11.9,-0.99013,3e-05,0.48142]
[1777345394518,49.95,76836.42,11.9,-0.99017,3e-05,0.47937]
[1777345395525,49.95,76837.1,11.9,-0.99016,3e-05,0.48021]
[1777345397400,49.95,76837.2,11.9,-0.99015,3e-05,0.48033]
[1777345397433,49.95,76837.2,11.9,-0.99015,3e-05,0.48033]
[1777345397724,49.95,76837.2,11.9,-0.99015,3e-05,0.48033]
[1777345398546,49.95,76824.51,11.9,-0.99051,3e-05,0.46488]
[1777345399552,49.95,76822.16,11.9,-0.99058,3e-05,0.46206]
[1777345400559,49.95,76813.97,11.9,-0.9908,3e-05,0.45235]
[1777345401567,49.95,76812.85,11.9,-0.99083,3e-05,0.45104]
[1777345403580,49.95,76812.26,11.9,-0.99085,3e-05,0.45034]
[1777345407609,49.95,76812.87,11.9,-0.99083,3e-05,0.45106]
[1777345410629,49.95,76813.38,11.9,-0.99082,3e-05,0.45166]
[1777345411637,49.95,76813.36,11.9,-0.99092,3e-05,0.44664]
[1777345414658,49.95,76818.98,11.9,-0.99076,3e-05,0.45322]
[1777345415665,49.95,76822.28,11.9,-0.99067,3e-05,0.45712]
[1777345416672,49.95,76824.07,11.9,-0.99063,3e-05,0.45925]
[1777345417678,49.95,76824.83,11.9,-0.9906,3e-05,0.46016]
[1777345418686,49.95,76825.75,11.9,-0.99058,3e-05,0.46126]
[1777345421706,49.95,76830.05,11.9,-0.99046,3e-05,0.46642]
[1777345422714,49.95,76832.37,11.9,-0.99039,3e-05,0.46923]
[1777345423721,49.95,76832.99,11.9,-0.99038,3e-05,0.46998]
[1777345424728,49.95,76831.41,11.9,-0.99042,3e-05,0.46807]
[1777345425735,49.95,76827.11,11.9,-0.99054,3e-05,0.46289]
[1777345432354,49.95,76827.0,11.9,-0.99054,3e-05,0.46276]
[1777345432785,49.95,76828.85,11.9,-0.99049,3e-05,0.46498]
[1777345436812,49.95,76828.18,11.9,-0.99051,3e-05,0.46417]
[1777345438829,49.95,76827.66,11.9,-0.99053,3e-05,0.46355]
[1777345439835,49.95,76826.04,11.9,-0.99057,3e-05,0.46161]
[1777345440843,49.95,76825.59,11.9,-0.99058,3e-05,0.46107]
[1777345441852,49.95,76828.7,11.9,-0.9905,3e-05,0.4648]
[1777345442858,49.95,76832.37,11.9,-0.99039,3e-05,0.46923]
[1777345443865,49.95,76833.21,11.9,-0.99037,3e-05,0.47025]
[1777345444872,49.95,76842.16,11.9,-0.99011,3e-05,0.48122]
[1777345445880,49.95,76842.35,11.9,-0.99011,3e-05,0.48146]
[1777345446886,49.95,76843.26,11.9,-0.99008,3e-05,0.48259]
[1777345447893,49.95,76839.63,11.9,-0.99019,3e-05,0.4781]
[1777345449907,49.95,76838.11,11.9,-0.99023,3e-05,0.47623]
[1777345450915,49.95,76833.48,11.9,-0.99036,3e-05,0.47058]
[1777345451922,49.95,76831.68,11.9,-0.99041,3e-05,0.46839]
[1777345452928,49.95,76829.81,11.9,-0.99047,3e-05,0.46613]
[1777345453935,49.95,76827.43,11.9,-0.99053,3e-05,0.46327]
[1777345454943,49.95,76824.74,11.9,-0.99061,3e-05,0.46005]
[1777345455950,49.95,76823.04,11.9,-0.99065,3e-05,0.45803]
[1777345456957,49.95,76822.58,11.9,-0.99067,3e-05,0.45748]
[1777345458971,49.95,76825.08,11.9,-0.9906,3e-05,0.46046]
[1777345459978,49.95,76826.93,11.9,-0.99055,3e-05,0.46267]
[1777345460984,49.95,76831.07,11.9,-0.99043,3e-05,0.46766]
[1777345461992,49.95,76832.89,11.9,-0.99038,3e-05,0.46986]
[1777345462998,49.95,76833.42,11.9,-0.99036,3e-05,0.4705]
[1777345465012,49.95,76832.77,11.9,-0.99038,3e-05,0.46971]
[1777345469041,49.95,76829.99,11.9,-0.99046,3e-05,0.46635]
[1777345470048,49.95,76829.31,11.9,-0.99048,3e-05,0.46553]
[1777345473070,49.95,76827.97,11.9,-0.99062,3e-05,0.45881]
[1777345474077,49.95,76825.5,11.9,-0.99069,3e-05,0.45588]
[1777345475084,49.95,76822.56,11.9,-0.99077,3e-05,0.4524]
[1777345476091,49.95,76816.89,11.9,-0.99092,3e-05,0.44576]
[1777345477098,49.95,76816.14,11.9,-0.99094,3e-05,0.44489]
[1777345482132,49.95,76818.49,11.9,-0.99088,3e-05,0.44762]
[1777345483140,49.95,76820.41,11.9,-0.99083,3e-05,0.44987]
[1777345484146,49.95,76819.84,11.9,-0.99084,3e-05,0.4492]
[1777345485154,49.95,76818.76,11.9,-0.99087,3e-05,0.44794]
[1777345487168,49.95,76818.26,11.9,-0.99088,3e-05,0.44736]
[1777345492203,49.95,76817.36,11.9,-0.99091,3e-05,0.44631]
[1777345493210,49.95,76815.92,11.9,-0.99095,3e-05,0.44463]
[1777345495224,49.95,76816.63,11.9,-0.99093,3e-05,0.44546]
[1777345496232,49.95,76815.01,11.9,-0.99097,3e-05,0.44357]
[1777345497237,49.95,76813.86,11.9,-0.991,3e-05,0.44224]
[1777345499251,49.95,76814.55,11.9,-0.99098,3e-05,0.44304]
[1777345502273,49.95,76813.11,11.9,-0.99102,3e-05,0.44137]
[1777345503280,49.95,76811.1,11.9,-0.99108,3e-05,0.43906]
[1777345504287,49.95,76811.57,11.9,-0.99106,3e-05,0.4396]
[1777345505294,49.95,76813.48,11.9,-0.99101,3e-05,0.4418]
[1777345506301,49.95,76815.71,11.9,-0.99095,3e-05,0.44439]
[1777345507308,49.95,76820.16,11.9,-0.99083,3e-05,0.44958]
[1777345508315,49.95,76822.54,11.9,-0.99077,3e-05,0.45238]
[1777345511336,49.95,76823.8,11.9,-0.99073,3e-05,0.45386]
[1777345512343,49.95,76830.47,11.9,-0.99055,3e-05,0.4618]
[1777345513351,49.95,76832.83,11.9,-0.99048,3e-05,0.46464]
[1777345515365,49.95,76833.47,11.9,-0.99046,3e-05,0.46541]
[1777345519393,49.95,76837.48,11.9,-0.99035,3e-05,0.47026]
[1777345520400,49.95,76840.07,11.9,-0.99028,3e-05,0.47342]
[1777345521407,49.95,76842.53,11.9,-0.99021,3e-05,0.47644]
[1777345522414,49.95,76843.79,11.9,-0.99017,3e-05,0.47799]
[1777345523420,49.95,76844.32,11.9,-0.99015,3e-05,0.47864]
[1777345524428,49.95,76845.4,11.9,-0.99012,3e-05,0.47998]
[1777345525435,49.95,76846.55,11.9,-0.99009,3e-05,0.4814]
[1777345528456,49.95,76848.12,11.9,-0.99004,3e-05,0.48335]
[1777345529463,49.95,76844.48,11.9,-0.99015,3e-05,0.47884]
[1777345531222,49.95,76844.48,11.9,-0.99015,3e-05,0.47884]
[1777345531323,49.95,76841.84,11.9,-0.99033,3e-05,0.47038]
[1777345531476,49.95,76838.06,11.9,-0.99044,3e-05,0.46579]
[1777345533801,49.95,76838.44,11.9,-0.99043,3e-05,0.46625]
[1777345534244,49.95,76838.44,11.9,-0.99043,3e-05,0.46625]
[1777345534311,49.95,76838.14,11.9,-0.99043,3e-05,0.46589]
[1777345534859,49.95,76838.14,11.9,-0.99043,3e-05,0.46589]
[1777345534979,49.95,76792.4,11.9,-0.99165,3e-05,0.41322]
[1777345536172,49.95,76777.84,11.9,-0.99201,2e-05,0.39752]
[1777345536512,49.95,76776.66,11.9,-0.99204,2e-05,0.39627]
[1777345537669,49.95,76776.66,11.9,-0.99204,2e-05,0.39627]
[1777345538094,49.95,76776.66,11.9,-0.99204,2e-05,0.39627]
[1777345538143,49.95,76768.97,11.9,-0.99222,2e-05,0.3882]
[1777345538526,49.95,76760.0,11.9,-0.99243,2e-05,0.37895]
[1777345539533,49.95,76758.28,11.9,-0.99247,2e-05,0.3772]
[1777345540540,49.95,76754.04,11.9,-0.99257,2e-05,0.37291]
[1777345541547,49.95,76752.69,11.9,-0.9926,2e-05,0.37156]
[1777345542554,49.95,76753.59,11.9,-0.99258,2e-05,0.37246]
[1777345543561,49.95,76751.68,11.9,-0.99262,2e-05,0.37055]
[1777345544568,49.95,76750.64,11.9,-0.99265,2e-05,0.36951]
[1777345546581,49.95,76751.18,11.9,-0.99263,2e-05,0.37005]
[1777345547589,49.95,76752.3,11.9,-0.99261,2e-05,0.37117]
[1777345550610,49.95,76751.62,11.9,-0.99262,2e-05,0.37049]
[1777345551617,49.95,76752.62,11.9,-0.9926,2e-05,0.37149]
[1777345556652,49.95,76755.61,11.9,-0.99253,2e-05,0.3745]
[1777345557659,49.95,76760.38,11.9,-0.99242,2e-05,0.37934]
[1777345558666,49.95,76762.59,11.9,-0.99237,2e-05,0.3816]
[1777345559672,49.95,76760.8,11.9,-0.99241,2e-05,0.37977]
[1777345560680,49.95,76761.98,11.9,-0.99239,2e-05,0.38098]
[1777345561687,49.95,76762.96,11.9,-0.99236,2e-05,0.38198]
[1777345564072,49.95,76769.45,11.9,-0.99221,2e-05,0.3887]
[1777345564708,49.95,76774.63,11.9,-0.99209,2e-05,0.39412]
[1777345565715,49.95,76775.15,11.9,-0.99208,2e-05,0.39467]
[1777345568737,49.95,76777.81,11.9,-0.99201,2e-05,0.39749]
[1777345569743,49.95,76776.16,11.9,-0.99205,2e-05,0.39574]
[1777345571757,49.95,76774.8,11.9,-0.99208,2e-05,0.3943]
[1777345572764,49.95,76775.36,11.9,-0.99207,2e-05,0.39489]
[1777345573771,49.95,76774.81,11.9,-0.99208,2e-05,0.39431]
[1777345576792,49.95,76773.73,11.9,-0.99211,2e-05,0.39318]
[1777345580160,49.95,76774.23,11.9,-0.9921,2e-05,0.3937]
[1777345583378,49.95,76765.29,11.9,-0.99231,2e-05,0.38438]
[1777345583842,49.95,76762.66,11.9,-0.99237,2e-05,0.38168]
[1777345585395,49.95,76760.27,11.9,-0.99243,2e-05,0.37923]
[1777345587301,49.95,76768.83,11.9,-0.99223,2e-05,0.38805]
[1777345588876,49.95,76769.52,11.9,-0.99221,2e-05,0.38877]
[1777345589883,49.95,76771.33,11.9,-0.99217,2e-05,0.39066]
[1777345591896,49.95,76771.57,11.9,-0.99225,2e-05,0.38636]
[1777345597269,49.95,76771.3,11.9,-0.99226,2e-05,0.38608]
[1777345597371,49.95,76770.6,11.9,-0.99227,2e-05,0.38535]
[1777345599953,49.95,76771.35,11.9,-0.99226,2e-05,0.38613]
[1777345600960,49.95,76770.28,11.9,-0.99228,2e-05,0.38502]
[1777345602973,49.95,76771.25,11.9,-0.99226,2e-05,0.38603]
[1777345605345,49.95,76768.52,11.9,-0.99232,2e-05,0.3832]
[1777345605995,49.95,76764.83,11.9,-0.99241,2e-05,0.37941]
[1777345608011,49.95,76763.4,11.9,-0.99244,2e-05,0.37795]
[1777345611467,49.95,76762.19,11.9,-0.99247,2e-05,0.37672]
[1777345612037,49.95,76761.41,11.9,-0.99249,2e-05,0.37593]
[1777345613044,49.95,76762.17,11.9,-0.99247,2e-05,0.3767]
[1777345615058,49.95,76761.34,11.9,-0.99249,2e-05,0.37586]
[1777345617072,49.95,76760.86,11.9,-0.9925,2e-05,0.37537]
[1777345620093,49.95,76760.22,11.9,-0.99251,2e-05,0.37472]
[1777345622107,49.95,76761.94,11.9,-0.99247,2e-05,0.37647]
[1777345623114,49.95,76766.66,11.9,-0.99237,2e-05,0.38129]
[1777345625128,49.95,76765.76,11.9,-0.99239,2e-05,0.38037]
[1777345626134,49.95,76764.38,11.9,-0.99242,2e-05,0.37895]
[1777345627142,49.95,76763.85,11.9,-0.99243,2e-05,0.37841]
[1777345628148,49.95,76762.47,11.9,-0.99246,2e-05,0.37701]
[1777345629255,49.95,76763.16,11.9,-0.99245,2e-05,0.37771]
[1777345631170,49.95,76760.55,11.9,-0.99251,2e-05,0.37506]
[1777345632177,49.95,76760.09,11.9,-0.99252,2e-05,0.37459]
[1777345636205,49.95,76756.94,11.9,-0.99259,2e-05,0.37142]
[1777345637212,49.95,76754.85,11.9,-0.99264,2e-05,0.36932]
[1777345638218,49.95,76754.06,11.9,-0.99265,2e-05,0.36853]
[1777345639226,49.95,76753.28,11.9,-0.99267,2e-05,0.36775]
[1777345641239,49.95,76752.81,11.9,-0.99268,2e-05,0.36729]
[1777345644261,49.95,76752.24,11.9,-0.99269,2e-05,0.36672]
[1777345645268,49.95,76752.9,11.9,-0.99268,2e-05,0.36738]
[1777345646275,49.95,76753.86,11.9,-0.99266,2e-05,0.36833]
[1777345647282,49.95,76752.8,11.9,-0.99268,2e-05,0.36728]
[1777345648239,49.95,76752.8,11.9,-0.99268,2e-05,0.36728]
[1777345648289,49.95,76747.45,11.9,-0.9928,2e-05,0.36198]
[1777345649296,49.95,76752.12,11.9,-0.9927,2e-05,0.3666]
[1777345650425,49.95,76753.61,11.9,-0.99266,2e-05,0.36808]
[1777345651309,49.95,76754.74,11.9,-0.99272,2e-05,0.36483]
[1777345652317,49.95,76753.8,11.9,-0.99274,2e-05,0.3639]
[1777345655338,49.95,76754.62,11.9,-0.99273,2e-05,0.36471]
[1777345658358,49.95,76753.62,11.9,-0.99275,2e-05,0.36372]
[1777345659366,49.95,76754.3,11.9,-0.99273,2e-05,0.36439]
[1777345661717,49.95,76754.3,11.9,-0.99273,2e-05,0.36439]
[1777345662389,49.95,76732.71,11.9,-0.9932,2e-05,0.34353]
[1777345662723,49.95,76732.71,11.9,-0.9932,2e-05,0.34353]
[1777345663396,49.95,76731.01,11.9,-0.99324,2e-05,0.34193]
[1777345664187,49.95,76731.01,11.9,-0.99324,2e-05,0.34193]
[1777345664403,49.95,76713.3,11.9,-0.9936,2e-05,0.32563]
[1777345665247,49.95,76713.3,11.9,-0.9936,2e-05,0.32563]
[1777345665563,49.95,76713.3,11.9,-0.9936,2e-05,0.32563]
[1777345665410,49.95,76689.36,11.9,-0.99406,2e-05,0.30463]
[1777345666417,49.95,76679.88,11.9,-0.99423,2e-05,0.29663]
[1777345667424,49.95,76680.1,11.9,-0.99423,2e-05,0.29682]
[1777345668430,49.95,76685.73,11.9,-0.99413,2e-05,0.30155]
[1777345669394,49.95,76685.73,11.9,-0.99413,2e-05,0.30155]
[1777345669438,49.95,76689.55,11.9,-0.99406,2e-05,0.30479]
[1777345670445,49.95,76690.97,11.9,-0.99403,2e-05,0.306]
[1777345673465,49.95,76699.05,11.9,-0.99388,2e-05,0.31299]
[1777345674472,49.95,76704.68,11.9,-0.99377,2e-05,0.31793]
[1777345676487,49.95,76707.08,11.9,-0.99372,2e-05,0.32006]
[1777345677494,49.95,76708.36,11.9,-0.9937,2e-05,0.3212]
[1777345678501,49.95,76712.19,11.9,-0.99362,2e-05,0.32463]
[1777345679508,49.95,76718.36,11.9,-0.9935,2e-05,0.33022]
[1777345680358,49.95,76718.36,11.9,-0.9935,2e-05,0.33022]
[1777345680515,49.95,76720.65,11.9,-0.99345,2e-05,0.33231]
[1777345681522,49.95,76729.12,11.9,-0.99328,2e-05,0.34015]
[1777345682534,49.95,76721.86,11.9,-0.99343,2e-05,0.33342]
[1777345683538,49.95,76705.23,11.9,-0.99376,2e-05,0.31842]
[1777345684545,49.95,76701.95,11.9,-0.99382,2e-05,0.31552]
[1777345687566,49.95,76703.17,11.9,-0.9938,2e-05,0.3166]
[1777345688573,49.95,76704.3,11.9,-0.99377,2e-05,0.31759]
[1777345690586,49.95,76703.63,11.9,-0.99379,2e-05,0.317]
[1777345691594,49.95,76702.57,11.9,-0.99381,2e-05,0.31607]
[1777345692601,49.95,76705.8,11.9,-0.99375,2e-05,0.31892]
[1777345693607,49.95,76706.9,11.9,-0.99372,2e-05,0.3199]
[1777345694662,49.95,76708.41,11.9,-0.99369,2e-05,0.32124]
[1777345695630,49.95,76702.08,11.9,-0.99382,2e-05,0.31564]
[1777345696629,49.95,76699.34,11.9,-0.99387,2e-05,0.31324]
[1777345697636,49.95,76702.3,11.9,-0.99381,2e-05,0.31583]
[1777345698643,49.95,76704.08,11.9,-0.99378,2e-05,0.3174]
[1777345699650,49.95,76705.03,11.9,-0.99376,2e-05,0.31824]
[1777345700693,49.95,76707.26,11.9,-0.99372,2e-05,0.32022]
[1777345701701,49.95,76707.84,11.9,-0.99371,2e-05,0.32073]
[1777345702708,49.95,76710.02,11.9,-0.99366,2e-05,0.32268]
[1777345705737,49.95,76707.87,11.9,-0.99371,2e-05,0.32076]
[1777345706744,49.95,76705.05,11.9,-0.99376,2e-05,0.31826]
[1777345707752,49.95,76705.77,11.9,-0.99375,2e-05,0.31889]
[1777345708759,49.95,76705.16,11.9,-0.99376,2e-05,0.31835]
[1777345709766,49.95,76707.05,11.9,-0.99372,2e-05,0.32003]
[1777345713803,49.95,76706.72,11.9,-0.9938,2e-05,0.31577]
[1777345714804,49.95,76725.34,11.9,-0.99343,2e-05,0.33252]
[1777345715811,49.95,76729.91,11.9,-0.99334,2e-05,0.33674]
[1777345717825,49.95,76727.48,11.9,-0.99339,2e-05,0.33449]
[1777345718832,49.95,76728.09,11.9,-0.99338,2e-05,0.33506]
[1777345722859,49.95,76728.79,11.9,-0.99336,2e-05,0.3357]
[1777345725756,49.95,76728.61,11.9,-0.99337,2e-05,0.33554]
[1777345725797,49.95,76728.61,11.9,-0.99337,2e-05,0.33554]
[1777345725881,49.95,76730.44,11.9,-0.99333,2e-05,0.33723]
[1777345726887,49.95,76735.45,11.9,-0.99322,2e-05,0.34192]
[1777345727896,49.95,76740.75,11.9,-0.99311,2e-05,0.34693]
[1777345728902,49.95,76748.22,11.9,-0.99295,2e-05,0.35411]
[1777345729909,49.95,76756.98,11.9,-0.99276,2e-05,0.36267]
[1777345731208,49.95,76759.2,11.9,-0.99271,2e-05,0.36487]
[1777345732124,49.95,76759.2,11.9,-0.99271,2e-05,0.36487]
[1777345732225,49.95,76758.16,11.9,-0.99273,2e-05,0.36384]
[1777345732930,49.95,76759.22,11.9,-0.99271,2e-05,0.36489]
[1777345734287,49.95,76761.26,11.9,-0.99266,2e-05,0.36692]
[1777345735292,49.95,76761.26,11.9,-0.99266,2e-05,0.36692]
[1777345735393,49.95,76760.61,11.9,-0.99268,2e-05,0.36627]
[1777345735952,49.95,76747.78,11.9,-0.99296,2e-05,0.35368]
[1777345736959,49.95,76743.64,11.9,-0.99305,2e-05,0.3497]
[1777345737966,49.95,76742.2,11.9,-0.99308,2e-05,0.34832]
[1777345738973,49.95,76737.47,11.9,-0.99318,2e-05,0.34382]
[1777345740176,49.95,76735.86,11.9,-0.99321,2e-05,0.34231]
[1777345741310,49.95,76734.5,11.9,-0.99324,2e-05,0.34103]
[1777345741994,49.95,76733.15,11.9,-0.99327,2e-05,0.33976]
[1777345743001,49.95,76732.31,11.9,-0.99329,2e-05,0.33898]
[1777345746022,49.95,76734.02,11.9,-0.99325,2e-05,0.34058]
[1777345747029,49.95,76735.48,11.9,-0.99322,2e-05,0.34195]
[1777345748172,49.95,76737.58,11.9,-0.99318,2e-05,0.34393]
[1777345752063,49.95,76739.2,11.9,-0.99314,2e-05,0.34546]
[1777345753293,49.95,76746.24,11.9,-0.99299,2e-05,0.35219]
[1777345758516,49.95,76746.33,11.9,-0.99299,2e-05,0.35228]
[1777345758617,49.95,76748.58,11.9,-0.99294,2e-05,0.35446]
[1777345759403,49.95,76749.96,11.9,-0.99291,2e-05,0.3558]
[1777345764147,49.95,76750.46,11.9,-0.9929,2e-05,0.35628]
[1777345766162,49.95,76749.12,11.9,-0.99293,2e-05,0.35498]
[1777345767436,49.95,76748.3,11.9,-0.99295,2e-05,0.35418]
[1777345773212,49.95,76748.0,11.9,-0.99304,2e-05,0.34962]
[1777345777535,49.95,76749.36,11.9,-0.99301,2e-05,0.35092]
[1777345779495,49.95,76748.49,11.9,-0.99303,2e-05,0.35009]
[1777345780261,49.95,76749.0,11.9,-0.99302,2e-05,0.35058]
[1777345785271,49.95,76749.03,11.9,-0.99302,2e-05,0.35061]
[1777345788317,49.95,76749.87,11.9,-0.993,2e-05,0.35141]
[1777345789324,49.95,76750.41,11.9,-0.99299,2e-05,0.35193]
[1777345790535,49.95,76752.11,11.9,-0.99295,2e-05,0.35358]
[1777345791338,49.95,76756.36,11.9,-0.99286,2e-05,0.35771]
[1777345792345,49.95,76758.26,11.9,-0.99281,2e-05,0.35958]
[1777345793352,49.95,76759.33,11.9,-0.99279,2e-05,0.36063]
[1777345798387,49.95,76763.59,11.9,-0.9927,2e-05,0.36484]
[1777345801540,49.95,76763.78,11.9,-0.99269,2e-05,0.36503]
[1777345801662,49.95,76763.78,11.9,-0.99269,2e-05,0.36503]
[1777345801548,49.95,76765.32,11.9,-0.99266,2e-05,0.36656]
[1777345802414,49.95,76776.39,11.9,-0.9924,2e-05,0.37775]
[1777345803422,49.95,76781.9,11.9,-0.99227,2e-05,0.38342]
[1777345804428,49.95,76780.19,11.9,-0.99231,2e-05,0.38165]
[1777345805436,49.95,76777.78,11.9,-0.99237,2e-05,0.37917]
[1777345806650,49.95,76776.32,11.9,-0.9924,2e-05,0.37768]
[1777345808456,49.95,76777.0,11.9,-0.99239,2e-05,0.37837]
[1777345810470,49.95,76777.44,11.9,-0.99238,2e-05,0.37883]
[1777345811478,49.95,76778.81,11.9,-0.99235,2e-05,0.38023]
[1777345812486,49.95,76782.21,11.9,-0.99227,2e-05,0.38374]
[1777345813625,49.95,76780.91,11.9,-0.9923,2e-05,0.3824]
[1777345815507,49.95,76781.95,11.9,-0.99227,2e-05,0.38347]
[1777345818527,49.95,76781.18,11.9,-0.99229,2e-05,0.38268]
[1777345819534,49.95,76779.83,11.9,-0.99232,2e-05,0.38128]
[1777345820541,49.95,76777.19,11.9,-0.99238,2e-05,0.37857]
[1777345822555,49.95,76780.63,11.9,-0.9923,2e-05,0.38211]
[1777345823621,49.95,76781.55,11.9,-0.99228,2e-05,0.38306]
[1777345824569,49.95,76782.32,11.9,-0.99226,2e-05,0.38386]
[1777345825679,49.95,76785.53,11.9,-0.99219,2e-05,0.3872]
[1777345826583,49.95,76786.54,11.9,-0.99216,2e-05,0.38825]
[1777345827590,49.95,76787.06,11.9,-0.99215,2e-05,0.3888]
[1777345831618,49.95,76787.07,11.9,-0.99224,2e-05,0.38422]
[1777345836653,49.95,76786.82,11.9,-0.99225,2e-05,0.38396]
[1777345839674,49.95,76788.43,11.9,-0.99221,2e-05,0.38563]
[1777345844709,49.95,76788.17,11.9,-0.99221,2e-05,0.38536]
[1777345849744,49.95,76788.19,11.9,-0.99221,2e-05,0.38538]
[1777345855787,49.95,76788.13,11.9,-0.99222,2e-05,0.38532]
[1777345860822,49.95,76788.49,11.9,-0.99221,2e-05,0.3857]
[1777345865857,49.95,76787.39,11.9,-0.99223,2e-05,0.38455]
[1777345866864,49.95,76786.79,11.9,-0.99225,2e-05,0.38393]
[1777345873646,49.95,76786.82,11.9,-0.99225,2e-05,0.38396]
[1777345874920,49.95,76781.44,11.9,-0.99237,2e-05,0.37841]
[1777345875927,49.95,76778.44,11.9,-0.99244,2e-05,0.37534]
[1777345880961,49.95,76777.9,11.9,-0.99246,2e-05,0.37479]
[1777345885997,49.95,76777.85,11.9,-0.99246,2e-05,0.37474]
[1777345888026,49.95,76776.66,11.9,-0.99248,2e-05,0.37353]
[1777345890040,49.95,76774.53,11.9,-0.99253,2e-05,0.37137]
[1777345891047,49.95,76776.13,11.9,-0.99258,2e-05,0.36852]
[1777345895642,49.95,76777.08,11.9,-0.99256,2e-05,0.36948]
[1777345896084,49.95,76778.44,11.9,-0.99253,2e-05,0.37085]
[1777345902125,49.95,76778.39,11.9,-0.99253,2e-05,0.3708]
[1777345904140,49.95,76773.99,11.9,-0.99263,2e-05,0.36638]
[1777345906153,49.95,76773.31,11.9,-0.99265,2e-05,0.3657]
[1777345907161,49.95,76774.2,11.9,-0.99263,2e-05,0.36659]
[1777345913203,49.95,76773.88,11.9,-0.99263,2e-05,0.36627]
[1777345915217,49.95,76774.32,11.9,-0.99262,2e-05,0.36671]
[1777345916224,49.95,76770.16,11.9,-0.99272,2e-05,0.36256]
[1777345917231,49.95,76768.97,11.9,-0.99275,2e-05,0.36138]
[1777345917904,49.95,76768.97,11.9,-0.99275,2e-05,0.36138]
[1777345918238,49.95,76767.39,11.9,-0.99278,2e-05,0.35982]
[1777345919245,49.95,76764.12,11.9,-0.99285,2e-05,0.35661]
[1777345920253,49.95,76761.98,11.9,-0.9929,2e-05,0.35453]
[1777345921260,49.95,76760.29,11.9,-0.99294,2e-05,0.35288]
[1777345922267,49.95,76761.44,11.9,-0.99291,2e-05,0.354]
[1777345926295,49.95,76760.29,11.9,-0.99294,2e-05,0.35288]
[1777345927396,49.95,76761.12,11.9,-0.99292,2e-05,0.35369]
[1777345928309,49.95,76758.23,11.9,-0.99298,2e-05,0.35089]
[1777345930323,49.95,76757.78,11.9,-0.99299,2e-05,0.35046]
[1777345931330,49.95,76759.32,11.9,-0.99296,2e-05,0.35194]
[1777345936364,49.95,76759.8,11.9,-0.99295,2e-05,0.35241]
[1777345938379,49.95,76762.89,11.9,-0.99288,2e-05,0.35541]
[1777345939386,49.95,76764.66,11.9,-0.99284,2e-05,0.35714]
[1777345940393,49.95,76765.21,11.9,-0.99283,2e-05,0.35768]
[1777345945428,49.95,76765.07,11.9,-0.99283,2e-05,0.35754]
[1777345949456,49.95,76763.57,11.9,-0.99287,2e-05,0.35608]
[1777345950463,49.95,76764.02,11.9,-0.99286,2e-05,0.35652]
[1777345951470,49.95,76764.28,11.9,-0.99293,2e-05,0.35243]
[1777345956505,49.95,76764.66,11.9,-0.99293,2e-05,0.3528]
[1777345958518,49.95,76765.91,11.9,-0.9929,2e-05,0.35401]
[1777345961540,49.95,76766.4,11.9,-0.99289,2e-05,0.35449]
[1777345963553,49.95,76765.23,11.9,-0.99291,2e-05,0.35335]
[1777345964560,49.95,76765.84,11.9,-0.9929,2e-05,0.35394]
[1777345969595,49.95,76765.82,11.9,-0.9929,2e-05,0.35393]
[1777345974631,49.95,76766.09,11.9,-0.99289,2e-05,0.35419]
[1777345975637,49.95,76767.18,11.9,-0.99287,2e-05,0.35525]
[1777345979665,49.95,76768.15,11.9,-0.99285,2e-05,0.3562]
[1777345986715,49.95,76767.36,11.9,-0.99287,2e-05,0.35543]
[1777345991750,49.95,76768.07,11.9,-0.99285,2e-05,0.35612]
[1777345994771,49.95,76767.55,11.9,-0.99286,2e-05,0.35561]
[1777345995777,49.95,76762.54,11.9,-0.99297,2e-05,0.35074]
[1777345996785,49.95,76763.15,11.9,-0.99296,2e-05,0.35133]
[1777345997792,49.95,76763.83,11.9,-0.99294,2e-05,0.35199]
[1777345999806,49.95,76764.32,11.9,-0.99293,2e-05,0.35247]
[1777346001820,49.95,76765.88,11.9,-0.9929,2e-05,0.35398]
[1777346003834,49.95,76766.82,11.9,-0.99288,2e-05,0.3549]
[1777346004841,49.95,76766.36,11.9,-0.99289,2e-05,0.35445]
[1777346006854,49.95,76765.18,11.9,-0.99292,2e-05,0.3533]
[1777346007862,49.95,76765.78,11.9,-0.9929,2e-05,0.35389]
[1777346013904,49.95,76765.36,11.9,-0.993,2e-05,0.34915]
[1777346023973,49.95,76765.36,11.9,-0.993,2e-05,0.34915]
[1777346026995,49.95,76765.76,11.9,-0.99299,2e-05,0.34954]
[1777346030017,49.95,76764.39,11.9,-0.99302,2e-05,0.34822]
[1777346031023,49.95,76765.37,11.9,-0.993,2e-05,0.34916]
[1777346033038,49.95,76764.4,11.9,-0.99302,2e-05,0.34823]
[1777346042101,49.95,76764.74,11.9,-0.99301,2e-05,0.34856]
[1777346043108,49.95,76765.45,11.9,-0.99299,2e-05,0.34924]
[1777346047136,49.95,76766.63,11.9,-0.99297,2e-05,0.35038]
[1777346048142,49.95,76768.03,11.9,-0.99294,2e-05,0.35173]
[1777346051163,49.95,76769.53,11.9,-0.9929,2e-05,0.35319]
[1777346055192,49.95,76769.1,11.9,-0.99291,2e-05,0.35277]
[1777346057205,49.95,76768.63,11.9,-0.99292,2e-05,0.35232]
[1777346062241,49.95,76769.33,11.9,-0.99291,2e-05,0.353]
[1777346064254,49.95,76768.8,11.9,-0.99292,2e-05,0.35248]
[1777346070297,49.95,76768.84,11.9,-0.99292,2e-05,0.35252]
[1777346072494,49.95,76765.02,11.9,-0.99309,2e-05,0.34453]
[1777346073318,49.95,76762.92,11.9,-0.99313,2e-05,0.34253]
[1777346078354,49.95,76763.48,11.9,-0.99312,2e-05,0.34306]
[1777346083388,49.95,76763.58,11.9,-0.99312,2e-05,0.34316]
[1777346088424,49.95,76764.18,11.9,-0.9931,2e-05,0.34373]
[1777346089430,49.95,76763.29,11.9,-0.99312,2e-05,0.34288]
[1777346091444,49.95,76764.29,11.9,-0.9931,2e-05,0.34383]
[1777346095473,49.95,76766.48,11.9,-0.99306,2e-05,0.34592]
[1777346099501,49.95,76766.02,11.9,-0.99307,2e-05,0.34548]
[1777346100508,49.95,76764.89,11.9,-0.99309,2e-05,0.3444]
[1777346101515,49.95,76761.47,11.9,-0.99316,2e-05,0.34115]
[1777346102522,49.95,76760.15,11.9,-0.99319,2e-05,0.33991]
[1777346105543,49.95,76759.72,11.9,-0.9932,2e-05,0.3395]
[1777346106550,49.95,76763.32,11.9,-0.99312,2e-05,0.34291]
[1777346107556,49.95,76766.77,11.9,-0.99305,2e-05,0.3462]
[1777346109571,49.95,76769.17,11.9,-0.993,2e-05,0.34851]
[1777346111584,49.95,76768.28,11.9,-0.99302,2e-05,0.34765]
[1777346112591,49.95,76766.96,11.9,-0.99304,2e-05,0.34638]
[1777346114606,49.95,76766.34,11.9,-0.99306,2e-05,0.34579]
[1777346117627,49.95,76765.87,11.9,-0.99307,2e-05,0.34534]
[1777346122662,49.95,76764.05,11.9,-0.99311,2e-05,0.3436]
[1777346123669,49.95,76763.14,11.9,-0.99313,2e-05,0.34274]
[1777346125682,49.95,76761.82,11.9,-0.99316,2e-05,0.34148]
[1777346131725,49.95,76761.57,11.9,-0.99324,2e-05,0.337]
[1777346136761,49.95,76762.77,11.9,-0.99322,2e-05,0.33813]
[1777346137768,49.95,76767.94,11.9,-0.99311,2e-05,0.34303]
[1777346139782,49.95,76768.54,11.9,-0.99309,2e-05,0.3436]
[1777346140789,49.95,76770.17,11.9,-0.99306,2e-05,0.34516]
[1777346141796,49.95,76774.2,11.9,-0.99297,2e-05,0.34903]
[1777346142803,49.95,76777.9,11.9,-0.99289,2e-05,0.35262]
[1777346147837,49.95,76777.63,11.9,-0.9929,2e-05,0.35236]
[1777346150859,49.95,76778.14,11.9,-0.99288,2e-05,0.35286]
[1777346151865,49.95,76778.8,11.9,-0.99287,2e-05,0.3535]
[1777346155893,49.95,76780.94,11.9,-0.99282,2e-05,0.35559]
[1777346156901,49.95,76782.98,11.9,-0.99278,2e-05,0.3576]
[1777346159921,49.95,76782.46,11.9,-0.99279,2e-05,0.35709]
[1777346162943,49.95,76783.06,11.9,-0.99277,2e-05,0.35768]
[1777346163950,49.95,76787.04,11.9,-0.99268,2e-05,0.36162]
[1777346165963,49.95,76788.06,11.9,-0.99266,2e-05,0.36264]
[1777346166971,49.95,76786.13,11.9,-0.99271,2e-05,0.36072]
[1777346169992,49.95,76784.6,11.9,-0.99274,2e-05,0.3592]
[1777346170999,49.95,76781.8,11.9,-0.9928,2e-05,0.35644]
[1777346172008,49.95,76782.33,11.9,-0.99279,2e-05,0.35696]
[1777346175027,49.95,76781.06,11.9,-0.99282,2e-05,0.35571]
[1777346176034,49.95,76775.03,11.9,-0.99295,2e-05,0.34983]
[1777346180062,49.95,76774.44,11.9,-0.99297,2e-05,0.34926]
[1777346185096,49.95,76775.84,11.9,-0.99294,2e-05,0.35062]
[1777346186104,49.95,76779.21,11.9,-0.99286,2e-05,0.3539]
[1777346187110,49.95,76779.78,11.9,-0.99285,2e-05,0.35446]
[1777346189125,49.95,76780.45,11.9,-0.99283,2e-05,0.35511]
[1777346192146,49.95,76780.56,11.9,-0.99292,2e-05,0.35084]
[1777346196174,49.95,76785.18,11.9,-0.99281,2e-05,0.35535]
[1777346197181,49.95,76787.25,11.9,-0.99277,2e-05,0.35739]
[1777346202216,49.95,76787.66,11.9,-0.99276,2e-05,0.3578]
[1777346204230,49.95,76786.73,11.9,-0.99278,2e-05,0.35688]
[1777346206244,49.95,76787.18,11.9,-0.99277,2e-05,0.35732]
[1777346211279,49.95,76786.69,11.9,-0.99278,2e-05,0.35684]
[1777346213293,49.95,76788.19,11.9,-0.99275,2e-05,0.35832]
[1777346216314,49.95,76788.7,11.9,-0.99273,2e-05,0.35883]
[1777346222356,49.95,76788.77,11.9,-0.99273,2e-05,0.35889]
[1777346231419,49.95,76791.63,11.9,-0.99267,2e-05,0.36174]
[1777346232426,49.95,76792.77,11.9,-0.99264,2e-05,0.36287]
[1777346240483,49.95,76792.28,11.9,-0.99265,2e-05,0.36238]
[1777346241489,49.95,76791.41,11.9,-0.99267,2e-05,0.36152]
[1777346242497,49.95,76788.87,11.9,-0.99273,2e-05,0.35899]
[1777346244511,49.95,76789.39,11.9,-0.99272,2e-05,0.35951]
[1777346245521,49.95,76788.6,11.9,-0.99274,2e-05,0.35873]
[1777346246526,49.95,76781.54,11.9,-0.99289,2e-05,0.35179]
[1777346247533,49.95,76774.37,11.9,-0.99305,2e-05,0.34487]
[1777346248540,49.95,76773.42,11.9,-0.99307,2e-05,0.34396]
[1777346250553,49.95,76773.24,11.9,-0.99308,2e-05,0.34379]
[1777346251561,49.95,76773.58,11.9,-0.99315,2e-05,0.33982]
[1777346258618,49.95,76773.41,11.9,-0.99316,2e-05,0.33966]
[1777346272715,49.95,76773.56,11.9,-0.99315,2e-05,0.3398]
[1777346278757,49.95,76776.18,11.9,-0.9931,2e-05,0.34229]
[1777346279765,49.95,76778.46,11.9,-0.99305,2e-05,0.34447]
[1777346281779,49.95,76777.88,11.9,-0.99306,2e-05,0.34391]
[1777346284799,49.95,76778.41,11.9,-0.99305,2e-05,0.34442]
[1777346289835,49.95,76779.43,11.9,-0.99303,2e-05,0.3454]
[1777346290842,49.95,76779.88,11.9,-0.99302,2e-05,0.34583]
[1777346295877,49.95,76780.58,11.9,-0.993,2e-05,0.34651]
[1777346297893,49.95,76780.09,11.9,-0.99301,2e-05,0.34603]
[1777346300914,49.95,76782.47,11.9,-0.99296,2e-05,0.34833]
[1777346301921,49.95,76783.14,11.9,-0.99295,2e-05,0.34898]
[1777346302927,49.95,76784.16,11.9,-0.99292,2e-05,0.34997]
[1777346303934,49.95,76784.61,11.9,-0.99291,2e-05,0.35041]
[1777346308970,49.95,76784.84,11.9,-0.99291,2e-05,0.35063]
[1777346314005,49.95,76788.73,11.9,-0.99291,2e-05,0.35003]
[1777346315012,49.95,76790.2,11.9,-0.99287,2e-05,0.35146]
[1777346318033,49.95,76787.69,11.9,-0.99293,2e-05,0.34902]
[1777346319040,49.95,76785.38,11.9,-0.99298,2e-05,0.34678]
[1777346324075,49.95,76785.19,11.9,-0.99299,2e-05,0.3466]
[1777346326088,49.95,76785.64,11.9,-0.99298,2e-05,0.34704]
[1777346327095,49.95,76786.19,11.9,-0.99296,2e-05,0.34757]
[1777346328103,49.95,76783.77,11.9,-0.99302,2e-05,0.34523]
[1777346330117,49.95,76782.95,11.9,-0.99303,2e-05,0.34445]
[1777346336159,49.95,76783.0,11.9,-0.99303,2e-05,0.34449]
[1777346337165,49.95,76781.63,11.9,-0.99306,2e-05,0.34318]
[1777346338172,49.95,76781.17,11.9,-0.99307,2e-05,0.34274]
[1777346341194,49.95,76780.69,11.9,-0.99308,2e-05,0.34228]
[1777346342201,49.95,76773.13,11.9,-0.99325,2e-05,0.33513]
[1777346343207,49.95,76766.61,11.9,-0.99338,2e-05,0.32906]
[1777346344214,49.95,76767.08,11.9,-0.99337,2e-05,0.32949]
[1777346349252,49.95,76768.4,11.9,-0.99335,2e-05,0.33072]
[1777346350258,49.95,76769.13,11.9,-0.99333,2e-05,0.33139]
[1777346353279,49.95,76768.5,11.9,-0.99334,2e-05,0.33081]
[1777346354285,49.95,76768.9,11.9,-0.99334,2e-05,0.33118]
[1777346359321,49.95,76768.86,11.9,-0.99334,2e-05,0.33114]
[1777346360328,49.95,76768.39,11.9,-0.99335,2e-05,0.33071]
[1777346364356,49.95,76766.08,11.9,-0.9934,2e-05,0.32857]
[1777346365362,49.95,76765.0,11.9,-0.99342,2e-05,0.32757]
[1777346367377,49.95,76765.75,11.9,-0.9934,2e-05,0.32826]
[1777346369390,49.95,76764.77,11.9,-0.99342,2e-05,0.32736]
[1777346371405,49.95,76764.66,11.9,-0.99351,2e-05,0.32309]
[1777346376440,49.95,76765.1,11.9,-0.9935,2e-05,0.3235]
[1777346379461,49.95,76760.19,11.9,-0.9936,2e-05,0.31904]
[1777346380467,49.95,76758.54,11.9,-0.99363,2e-05,0.31756]
[1777346383488,49.95,76757.97,11.9,-0.99364,2e-05,0.31705]
[1777346387517,49.95,76756.95,11.9,-0.99366,2e-05,0.31613]
[1777346393756,49.95,76756.8,11.9,-0.99367,2e-05,0.316]
[1777346393824,49.95,76754.26,11.9,-0.99372,2e-05,0.31373]
[1777346394511,49.95,76754.26,11.9,-0.99372,2e-05,0.31373]
[1777346394566,49.95,76738.1,11.9,-0.99403,2e-05,0.29964]
[1777346395573,49.95,76735.74,11.9,-0.99408,2e-05,0.29763]
[1777346396466,49.95,76735.74,11.9,-0.99408,2e-05,0.29763]
[1777346396580,49.95,76733.94,11.9,-0.99411,2e-05,0.2961]
[1777346398594,49.95,76733.51,11.9,-0.99412,2e-05,0.29573]
[1777346400608,49.95,76731.68,11.9,-0.99416,2e-05,0.29419]
[1777346401615,49.95,76736.69,11.9,-0.99406,2e-05,0.29843]
[1777346403628,49.95,76737.61,11.9,-0.99404,2e-05,0.29922]
[1777346408664,49.95,76736.68,11.9,-0.99406,2e-05,0.29843]
[1777346409671,49.95,76737.69,11.9,-0.99404,2e-05,0.29929]
[1777346410678,49.95,76738.99,11.9,-0.99402,2e-05,0.3004]
[1777346412692,49.95,76741.44,11.9,-0.99397,2e-05,0.30251]
[1777346413699,49.95,76742.0,11.9,-0.99396,2e-05,0.30299]
[1777346415713,49.95,76743.48,11.9,-0.99393,2e-05,0.30427]
[1777346416720,49.95,76744.85,11.9,-0.9939,2e-05,0.30546]
[1777346417727,49.95,76746.41,11.9,-0.99387,2e-05,0.30682]
[1777346418733,49.95,76746.98,11.9,-0.99386,2e-05,0.30732]
[1777346420748,49.95,76748.49,11.9,-0.99383,2e-05,0.30864]
[1777346422761,49.95,76749.66,11.9,-0.99381,2e-05,0.30967]
[1777346424776,49.95,76750.12,11.9,-0.9938,2e-05,0.31007]
[1777346427797,49.95,76751.11,11.9,-0.99378,2e-05,0.31094]
[1777346428804,49.95,76751.56,11.9,-0.99377,2e-05,0.31134]
[1777346431825,49.95,76752.65,11.9,-0.99383,2e-05,0.30826]
[1777346432832,49.95,76754.48,11.9,-0.99379,2e-05,0.30987]
[1777346436800,49.95,76754.48,11.9,-0.99379,2e-05,0.30987]
[1777346436860,49.95,76759.64,11.9,-0.99369,2e-05,0.31445]
[1777346437867,49.95,76760.31,11.9,-0.99368,2e-05,0.31505]
[1777346438874,49.95,76759.5,11.9,-0.99369,2e-05,0.31432]
[1777346439881,49.95,76757.31,11.9,-0.99374,2e-05,0.31238]
[1777346440887,49.95,76756.64,11.9,-0.99375,2e-05,0.31178]
[1777346443909,49.95,76755.21,11.9,-0.99378,2e-05,0.31052]
[1777346444917,49.95,76751.48,11.9,-0.99385,2e-05,0.30724]
[1777346446930,49.95,76752.65,11.9,-0.99383,2e-05,0.30826]
[1777346451965,49.95,76752.23,11.9,-0.99384,2e-05,0.3079]
[1777346453979,49.95,76748.68,11.9,-0.99391,2e-05,0.3048]
[1777346455993,49.95,76746.72,11.9,-0.99394,2e-05,0.3031]
[1777346457000,49.95,76746.3,11.9,-0.99395,2e-05,0.30274]
[1777346458007,49.95,76747.16,11.9,-0.99394,2e-05,0.30348]
[1777346459013,49.95,76746.29,11.9,-0.99395,2e-05,0.30273]
[1777346462035,49.95,76747.19,11.9,-0.99394,2e-05,0.30351]
[1777346465055,49.95,76747.63,11.9,-0.99393,2e-05,0.30389]
[1777346467070,49.95,76750.89,11.9,-0.99386,2e-05,0.30672]
[1777346468076,49.95,76751.37,11.9,-0.99385,2e-05,0.30714]
[1777346469084,49.95,76752.7,11.9,-0.99383,2e-05,0.30831]
[1777346470091,49.95,76754.19,11.9,-0.9938,2e-05,0.30962]
[1777346472105,49.95,76755.03,11.9,-0.99378,2e-05,0.31036]
[1777346475126,49.95,76754.55,11.9,-0.99379,2e-05,0.30994]
[1777346480161,49.95,76754.51,11.9,-0.99379,2e-05,0.3099]
[1777346485196,49.95,76754.43,11.9,-0.99379,2e-05,0.30983]
[1777346488216,49.95,76756.65,11.9,-0.99375,2e-05,0.31179]
[1777346489223,49.95,76758.61,11.9,-0.99371,2e-05,0.31353]
[1777346491237,49.95,76759.36,11.9,-0.99377,2e-05,0.31013]
[1777346494259,49.95,76759.8,11.9,-0.99377,2e-05,0.31052]
[1777346499293,49.95,76758.91,11.9,-0.99378,2e-05,0.30973]
[1777346502216,49.95,76758.81,11.9,-0.99379,2e-05,0.30964]
[1777346502238,49.95,76758.81,11.9,-0.99379,2e-05,0.30964]
[1777346502315,49.95,76760.77,11.9,-0.99375,2e-05,0.31138]
[1777346503322,49.95,76762.86,11.9,-0.9937,2e-05,0.31323]
[1777346504329,49.95,76766.45,11.9,-0.99363,2e-05,0.31644]
[1777346505336,49.95,76773.21,11.9,-0.99349,2e-05,0.32256]
[1777346506343,49.95,76774.79,11.9,-0.99346,2e-05,0.32401]
[1777346509364,49.95,76773.86,11.9,-0.99348,2e-05,0.32316]
[1777346510371,49.95,76773.38,11.9,-0.99349,2e-05,0.32272]
[1777346511378,49.95,76774.86,11.9,-0.99346,2e-05,0.32407]
[1777346516413,49.95,76774.34,11.9,-0.99347,2e-05,0.3236]
[1777346517419,49.95,76774.88,11.9,-0.99346,2e-05,0.32409]
[1777346521447,49.95,76775.65,11.9,-0.99344,2e-05,0.3248]
[1777346523462,49.95,76776.07,11.9,-0.99343,2e-05,0.32518]
[1777346528496,49.95,76777.17,11.9,-0.99341,2e-05,0.32619]
[1777346529503,49.95,76777.81,11.9,-0.9934,2e-05,0.32678]
[1777346530510,49.95,76779.97,11.9,-0.99335,2e-05,0.32878]
[1777346531518,49.95,76780.64,11.9,-0.99334,2e-05,0.3294]
[1777346533531,49.95,76781.41,11.9,-0.99332,2e-05,0.33012]
[1777346534538,49.95,76781.96,11.9,-0.99331,2e-05,0.33063]
[1777346536552,49.95,76781.51,11.9,-0.99332,2e-05,0.33021]
[1777346540581,49.95,76780.97,11.9,-0.99333,2e-05,0.32971]
[1777346541588,49.95,76780.23,11.9,-0.99335,2e-05,0.32902]
[1777346542595,49.95,76772.78,11.9,-0.9935,2e-05,0.32217]
[1777346543602,49.95,76766.36,11.9,-0.99363,2e-05,0.31636]
[1777346546622,49.95,76765.39,11.9,-0.99365,2e-05,0.31549]
[1777346547630,49.95,76763.11,11.9,-0.9937,2e-05,0.31345]
[1777346552665,49.95,76763.08,11.9,-0.99378,2e-05,0.30935]
[1777346556693,49.95,76762.39,11.9,-0.99379,2e-05,0.30874]
[1777346557700,49.95,76761.39,11.9,-0.99381,2e-05,0.30786]
[1777346559714,49.95,76760.86,11.9,-0.99382,2e-05,0.3074]
[1777346562735,49.95,76761.36,11.9,-0.99381,2e-05,0.30784]
[1777346564078,49.95,76761.36,11.9,-0.99381,2e-05,0.30784]
[1777346564749,49.95,76760.57,11.9,-0.99383,2e-05,0.30714]
[1777346569784,49.95,76760.68,11.9,-0.99383,2e-05,0.30724]
[1777346574819,49.95,76760.29,11.9,-0.99384,2e-05,0.3069]
[1777346576833,49.95,76748.57,11.9,-0.99406,2e-05,0.29677]
[1777346577840,49.95,76747.89,11.9,-0.99408,2e-05,0.29619]
[1777346579854,49.95,76745.8,11.9,-0.99412,2e-05,0.29441]
[1777346580860,49.95,76744.35,11.9,-0.99414,2e-05,0.29319]
[1777346581868,49.95,76740.29,11.9,-0.99422,2e-05,0.28978]
[1777346583204,49.95,76740.29,11.9,-0.99422,2e-05,0.28978]
[1777346583305,49.95,76737.7,11.9,-0.99427,2e-05,0.28762]
[1777346588916,49.95,76737.87,11.9,-0.99427,2e-05,0.28776]
[1777346593952,49.95,76737.58,11.9,-0.99427,2e-05,0.28752]
[1777346594959,49.95,76738.44,11.9,-0.99425,2e-05,0.28824]
[1777346595966,49.95,76738.9,11.9,-0.99425,2e-05,0.28862]
[1777346601001,49.95,76738.9,11.9,-0.99425,2e-05,0.28862]
[1777346606036,49.95,76738.63,11.9,-0.99425,2e-05,0.2884]
[1777346607205,49.95,76738.63,11.9,-0.99425,2e-05,0.2884]
[1777346607306,49.95,76739.26,11.9,-0.99424,2e-05,0.28892]
[1777346610064,49.95,76739.93,11.9,-0.99423,2e-05,0.28948]
[1777346611071,49.95,76739.83,11.9,-0.9943,2e-05,0.28554]
[1777346612078,49.95,76739.12,11.9,-0.99432,2e-05,0.28495]
[1777346613085,49.95,76738.42,11.9,-0.99433,2e-05,0.28438]
[1777346615098,49.95,76734.03,11.9,-0.99441,2e-05,0.28078]
[1777346616106,49.95,76731.88,11.9,-0.99445,2e-05,0.27903]
[1777346617113,49.95,76730.78,11.9,-0.99447,2e-05,0.27814]
[1777346619127,49.95,76728.72,11.9,-0.99451,2e-05,0.27648]
[1777346620134,49.95,76727.65,11.9,-0.99452,2e-05,0.27562]
[1777346621141,49.95,76728.09,11.9,-0.99452,2e-05,0.27598]
[1777346622147,49.95,76727.53,11.9,-0.99453,2e-05,0.27553]
[1777346623155,49.95,76728.29,11.9,-0.99451,2e-05,0.27614]
[1777346626176,49.95,76727.85,11.9,-0.99452,2e-05,0.27578]
[1777346628189,49.95,76730.24,11.9,-0.99448,2e-05,0.27771]
[1777346629197,49.95,76731.9,11.9,-0.99445,2e-05,0.27905]
[1777346630204,49.95,76735.19,11.9,-0.99439,2e-05,0.28173]
[1777346631231,49.95,76735.59,11.9,-0.99438,2e-05,0.28205]
[1777346632238,49.95,76736.27,11.9,-0.99437,2e-05,0.28261]
[1777346634254,49.95,76735.69,11.9,-0.99438,2e-05,0.28214]
[1777346635259,49.95,76734.8,11.9,-0.9944,2e-05,0.28141]
[1777346638280,49.95,76735.27,11.9,-0.99439,2e-05,0.28179]
[1777346640294,49.95,76737.08,11.9,-0.99435,2e-05,0.28327]
[1777346641301,49.95,76737.97,11.9,-0.99434,2e-05,0.28401]
[1777346643314,49.95,76738.44,11.9,-0.99433,2e-05,0.28439]
[1777346644322,49.95,76740.0,11.9,-0.9943,2e-05,0.28568]
[1777346648350,49.95,76739.45,11.9,-0.99431,2e-05,0.28523]
[1777346649357,49.95,76739.91,11.9,-0.9943,2e-05,0.28561]
[1777346651371,49.95,76738.97,11.9,-0.99432,2e-05,0.28483]
[1777346652377,49.95,76737.66,11.9,-0.99434,2e-05,0.28375]
[1777346655399,49.95,76733.88,11.9,-0.99441,2e-05,0.28066]
[1777346656406,49.95,76731.41,11.9,-0.99446,2e-05,0.27865]
[1777346657412,49.95,76731.82,11.9,-0.99445,2e-05,0.27898]
[1777346662449,49.95,76732.17,11.9,-0.99444,2e-05,0.27927]
[1777346667484,49.95,76734.08,11.9,-0.99441,2e-05,0.28082]
[1777346671511,49.95,76734.28,11.9,-0.99448,2e-05,0.2772]
[1777346674532,49.95,76735.48,11.9,-0.99446,2e-05,0.27817]
[1777346680575,49.95,76735.62,11.9,-0.99445,2e-05,0.27828]
[1777346681582,49.95,76731.04,11.9,-0.99454,2e-05,0.27459]
[1777346682589,49.95,76729.76,11.9,-0.99456,2e-05,0.27357]
[1777346683596,49.95,76727.98,11.9,-0.99459,2e-05,0.27215]
[1777346684061,49.95,76727.98,11.9,-0.99459,2e-05,0.27215]
[1777346684219,49.95,76727.98,11.9,-0.99459,2e-05,0.27215]
[1777346684603,49.95,76712.36,11.9,-0.99486,2e-05,0.25997]
[1777346685610,49.95,76712.46,11.9,-0.99486,2e-05,0.26005]
[1777346686617,49.95,76710.76,11.9,-0.99489,2e-05,0.25875]
[1777346691652,49.95,76709.58,11.9,-0.99491,2e-05,0.25785]
[1777346692658,49.95,76708.63,11.9,-0.99492,2e-05,0.25713]
[1777346697694,49.95,76709.24,11.9,-0.99491,2e-05,0.2576]
[1777346700715,49.95,76710.33,11.9,-0.9949,2e-05,0.25842]
[1777346701723,49.95,76715.45,11.9,-0.99481,2e-05,0.26234]
[1777346702730,49.95,76716.84,11.9,-0.99479,2e-05,0.26342]
[1777346704744,49.95,76715.84,11.9,-0.9948,2e-05,0.26265]
[1777346708772,49.95,76714.3,11.9,-0.99483,2e-05,0.26146]
[1777346709779,49.95,76713.39,11.9,-0.99484,2e-05,0.26076]
[1777346711793,49.95,76715.36,11.9,-0.99481,2e-05,0.26228]
[1777346713807,49.95,76714.35,11.9,-0.99483,2e-05,0.2615]
[1777346714924,49.95,76714.9,11.9,-0.99482,2e-05,0.26192]
[1777346718842,49.95,76715.34,11.9,-0.99481,2e-05,0.26226]
[1777346720856,49.95,76719.26,11.9,-0.99474,2e-05,0.26529]
[1777346722870,49.95,76719.78,11.9,-0.99473,2e-05,0.2657]
[1777346723877,49.95,76721.9,11.9,-0.9947,2e-05,0.26735]
[1777346726898,49.95,76728.01,11.9,-0.99459,2e-05,0.27217]
[1777346727904,49.95,76729.41,11.9,-0.99457,2e-05,0.27329]
[1777346728912,49.95,76728.56,11.9,-0.99458,2e-05,0.27261]
[1777346729919,49.95,76727.56,11.9,-0.9946,2e-05,0.27182]
[1777346731932,49.95,76727.6,11.9,-0.99467,2e-05,0.26814]
[1777346732939,49.95,76728.04,11.9,-0.99466,2e-05,0.26849]
[1777346733946,49.95,76733.85,11.9,-0.99456,2e-05,0.27309]
[1777346738982,49.95,76733.92,11.9,-0.99456,2e-05,0.27315]
[1777346740996,49.95,76735.58,11.9,-0.99453,2e-05,0.27448]
[1777346744019,49.95,76735.14,11.9,-0.99454,2e-05,0.27412]
[1777346746035,49.95,76735.91,11.9,-0.99452,2e-05,0.27474]
[1777346748049,49.95,76735.36,11.9,-0.99453,2e-05,0.2743]
[1777346753084,49.95,76735.44,11.9,-0.99453,2e-05,0.27436]
[1777346761140,49.95,76735.36,11.9,-0.99453,2e-05,0.2743]
[1777346768582,49.95,76735.36,11.9,-0.99453,2e-05,0.2743]
[1777346774231,49.95,76735.09,11.9,-0.99454,2e-05,0.27408]
[1777346777255,49.95,76730.89,11.9,-0.99461,2e-05,0.27074]
[1777346778262,49.95,76723.62,11.9,-0.99474,2e-05,0.26503]
[1777346779269,49.95,76719.03,11.9,-0.99482,2e-05,0.26148]
[1777346780276,49.95,76719.64,11.9,-0.99481,2e-05,0.26195]
[1777346784304,49.95,76717.88,11.9,-0.99484,2e-05,0.26059]
[1777346787325,49.95,76716.6,11.9,-0.99486,2e-05,0.25961]
[1777346790346,49.95,76715.92,11.9,-0.99487,2e-05,0.25909]
[1777346791353,49.95,76716.28,11.9,-0.99493,2e-05,0.25578]
[1777346793367,49.95,76712.75,11.9,-0.99499,2e-05,0.25312]
[1777346796388,49.95,76712.38,11.9,-0.995,2e-05,0.25284]
[1777346798401,49.95,76713.26,11.9,-0.99498,2e-05,0.2535]
[1777346803437,49.95,76712.62,11.9,-0.995,2e-05,0.25302]
[1777346804444,49.95,76708.81,11.9,-0.99506,2e-05,0.25018]
[1777346805451,49.95,76707.69,11.9,-0.99508,2e-05,0.24935]
[1777346806457,49.95,76708.43,11.9,-0.99506,2e-05,0.24989]
[1777346816528,49.95,76708.04,11.9,-0.99507,2e-05,0.24961]
[1777346820556,49.95,76712.96,11.9,-0.99499,2e-05,0.25327]
[1777346821567,49.95,76713.71,11.9,-0.99498,2e-05,0.25384]
[1777346822575,49.95,76714.16,11.9,-0.99497,2e-05,0.25418]
[1777346824583,49.95,76716.32,11.9,-0.99493,2e-05,0.25581]
[1777346825592,49.95,76717.02,11.9,-0.99492,2e-05,0.25634]
[1777346826597,49.95,76717.56,11.9,-0.99491,2e-05,0.25674]
[1777346828612,49.95,76717.93,11.9,-0.99491,2e-05,0.25703]
[1777346830606,49.95,76717.96,11.9,-0.99491,2e-05,0.25705]
[1777346830626,49.95,76743.18,11.9,-0.99447,2e-05,0.27682]
[1777346831634,49.95,76749.89,11.9,-0.99434,2e-05,0.28229]
[1777346832640,49.95,76751.3,11.9,-0.99432,2e-05,0.28345]
[1777346833648,49.95,76752.69,11.9,-0.99429,2e-05,0.2846]
[1777346834458,49.95,76752.69,11.9,-0.99429,2e-05,0.2846]
[1777346834655,49.95,76757.05,11.9,-0.99421,2e-05,0.28823]
[1777346835662,49.95,76759.35,11.9,-0.99417,2e-05,0.29016]
[1777346836669,49.95,76760.27,11.9,-0.99415,2e-05,0.29093]
[1777346837676,49.95,76759.56,11.9,-0.99416,2e-05,0.29034]
[1777346841705,49.95,76757.47,11.9,-0.9942,2e-05,0.28858]
[1777346842712,49.95,76758.1,11.9,-0.99419,2e-05,0.28911]
[1777346844726,49.95,76757.26,11.9,-0.99421,2e-05,0.2884]
[1777346845733,49.95,76757.76,11.9,-0.9942,2e-05,0.28882]
[1777346849761,49.95,76759.28,11.9,-0.99417,2e-05,0.2901]
[1777346850768,49.95,76760.64,11.9,-0.99414,2e-05,0.29125]
[1777346851775,49.95,76760.63,11.9,-0.99422,2e-05,0.28731]
[1777346852782,49.95,76761.63,11.9,-0.9942,2e-05,0.28815]
[1777346853624,49.95,76761.63,11.9,-0.9942,2e-05,0.28815]
[1777346853738,49.95,76761.63,11.9,-0.9942,2e-05,0.28815]
[1777346853726,49.95,76761.63,11.9,-0.9942,2e-05,0.28815]
[1777346853788,49.95,76762.55,11.9,-0.99418,2e-05,0.28892]
[1777346858824,49.95,76762.41,11.9,-0.99418,2e-05,0.2888]
[1777346859831,49.95,76758.13,11.9,-0.99427,2e-05,0.28523]
[1777346860837,49.95,76758.84,11.9,-0.99425,2e-05,0.28582]
[1777346863858,49.95,76758.29,11.9,-0.99426,2e-05,0.28536]
[1777346868894,49.95,76758.92,11.9,-0.99425,2e-05,0.28589]
[1777346872922,49.95,76758.38,11.9,-0.99426,2e-05,0.28544]
[1777346881984,49.95,76758.22,11.9,-0.99426,2e-05,0.2853]
[1777346885007,49.95,76759.11,11.9,-0.99425,2e-05,0.28605]
[1777346887019,49.95,76757.93,11.9,-0.99427,2e-05,0.28506]
[1777346890041,49.95,76759.51,11.9,-0.99424,2e-05,0.28638]
[1777346891048,49.95,76761.36,11.9,-0.9942,2e-05,0.28792]
[1777346892055,49.95,76762.32,11.9,-0.99419,2e-05,0.28873]
[1777346893062,49.95,76761.31,11.9,-0.99421,2e-05,0.28788]
[1777346894774,49.95,76761.31,11.9,-0.99421,2e-05,0.28788]
[1777346894068,49.95,76758.44,11.9,-0.99426,2e-05,0.28549]
[1777346898097,49.95,76761.88,11.9,-0.99419,2e-05,0.28836]
[1777346899104,49.95,76762.55,11.9,-0.99418,2e-05,0.28892]
[1777346906153,49.95,76762.62,11.9,-0.99418,2e-05,0.28898]
[1777346907160,49.95,76768.34,11.9,-0.99407,2e-05,0.29382]
[1777346908167,49.95,76774.91,11.9,-0.99394,2e-05,0.29946]
[1777346909173,49.95,76776.58,11.9,-0.99391,2e-05,0.3009]
[1777346911188,49.95,76779.21,11.9,-0.99394,2e-05,0.29914]
[1777346912195,49.95,76781.36,11.9,-0.9939,2e-05,0.30101]
[1777346913202,49.95,76780.66,11.9,-0.99391,2e-05,0.3004]
[1777346914209,49.95,76781.37,11.9,-0.9939,2e-05,0.30102]
[1777346915216,49.95,76781.97,11.9,-0.99388,2e-05,0.30154]
[1777346916222,49.95,76783.49,11.9,-0.99385,2e-05,0.30286]
[1777346921258,49.95,76782.47,11.9,-0.99387,2e-05,0.30197]
[1777346922264,49.95,76780.61,11.9,-0.99391,2e-05,0.30035]
[1777346924279,49.95,76779.42,11.9,-0.99393,2e-05,0.29932]
[1777346925286,49.95,76781.16,11.9,-0.9939,2e-05,0.30083]
[1777346926293,49.95,76781.86,11.9,-0.99389,2e-05,0.30144]
[1777346931328,49.95,76782.69,11.9,-0.99387,2e-05,0.30217]
[1777346932335,49.95,76783.77,11.9,-0.99385,2e-05,0.30311]
[1777346934350,49.95,76783.07,11.9,-0.99386,2e-05,0.3025]
[1777346937370,49.95,76783.52,11.9,-0.99385,2e-05,0.30289]
[1777346939385,49.95,76790.53,11.9,-0.99371,2e-05,0.30908]
[1777346940392,49.95,76791.92,11.9,-0.99368,2e-05,0.31031]
[1777346941399,49.95,76791.46,11.9,-0.99369,2e-05,0.3099]
[1777346946434,49.95,76791.55,11.9,-0.99369,2e-05,0.30998]
[1777346947056,49.95,76791.55,11.9,-0.99369,2e-05,0.30998]
[1777346947441,49.95,76751.33,11.9,-0.99447,2e-05,0.27581]
[1777346948447,49.95,76744.19,11.9,-0.99459,2e-05,0.27009]
[1777346949455,49.95,76746.07,11.9,-0.99456,2e-05,0.27158]
[1777346951469,49.95,76746.95,11.9,-0.99455,2e-05,0.27229]
[1777346952476,49.95,76748.15,11.9,-0.99452,2e-05,0.27325]
[1777346953483,49.95,76747.06,11.9,-0.99454,2e-05,0.27237]
[1777346958520,49.95,76749.76,11.9,-0.99449,2e-05,0.27454]
[1777346959526,49.95,76750.95,11.9,-0.99447,2e-05,0.2755]
[1777346960534,49.95,76751.71,11.9,-0.99446,2e-05,0.27612]
[1777346961541,49.95,76750.34,11.9,-0.99448,2e-05,0.27501]
[1777346966576,49.95,76750.54,11.9,-0.99448,2e-05,0.27517]
[1777346970606,49.95,76751.01,11.9,-0.99447,2e-05,0.27555]
[1777346971613,49.95,76761.29,11.9,-0.99436,2e-05,0.28008]
[1777346972620,49.95,76763.31,11.9,-0.99432,2e-05,0.28175]
[1777346973626,49.95,76764.67,11.9,-0.9943,2e-05,0.28287]
[1777346975641,49.95,76765.22,11.9,-0.99429,2e-05,0.28332]
[1777346976648,49.95,76764.78,11.9,-0.99429,2e-05,0.28296]
[1777346980676,49.95,76764.31,11.9,-0.9943,2e-05,0.28257]
[1777346984704,49.95,76763.82,11.9,-0.99431,2e-05,0.28217]
[1777346989738,49.95,76764.01,11.9,-0.99431,2e-05,0.28232]
[1777346994774,49.95,76764.4,11.9,-0.9943,2e-05,0.28265]
[1777346996788,49.95,76764.97,11.9,-0.99429,2e-05,0.28312]
[1777347000816,49.95,76771.44,11.9,-0.99417,2e-05,0.28852]
[1777347001823,49.95,76776.27,11.9,-0.99407,2e-05,0.2926]
[1777347002830,49.95,76778.16,11.9,-0.99404,2e-05,0.29421]
[1777347003837,49.95,76779.96,11.9,-0.994,2e-05,0.29576]
[1777347004844,49.95,76776.67,11.9,-0.99407,2e-05,0.29294]
[1777347005851,49.95,76770.62,11.9,-0.99418,2e-05,0.28783]
[1777347010885,49.95,76769.47,11.9,-0.99421,2e-05,0.28686]
[1777347015921,49.95,76769.49,11.9,-0.9942,2e-05,0.28688]
[1777347020956,49.95,76768.97,11.9,-0.99421,2e-05,0.28644]
[1777347024984,49.95,76768.48,11.9,-0.99422,2e-05,0.28604]
[1777347025990,49.95,76767.56,11.9,-0.99424,2e-05,0.28527]
[1777347031025,49.95,76768.17,11.9,-0.99431,2e-05,0.28187]
[1777347033039,49.95,76769.34,11.9,-0.99428,2e-05,0.28284]
[1777347038075,49.95,76768.54,11.9,-0.9943,2e-05,0.28218]
[1777347041096,49.95,76769.06,11.9,-0.99429,2e-05,0.28261]
[1777347047137,49.95,76768.86,11.9,-0.99429,2e-05,0.28244]
[1777347055194,49.95,76768.74,11.9,-0.9943,2e-05,0.28234]
[1777347058215,49.95,76769.35,11.9,-0.99428,2e-05,0.28285]
[1777347059222,49.95,76770.63,11.9,-0.99426,2e-05,0.28391]
[1777347060228,49.95,76780.11,11.9,-0.99408,2e-05,0.29188]
[1777347061236,49.95,76774.91,11.9,-0.99418,2e-05,0.28748]
[1777347062243,49.95,76772.49,11.9,-0.99423,2e-05,0.28546]
[1777347064258,49.95,76773.15,11.9,-0.99421,2e-05,0.28601]
[1777347066271,49.95,76772.65,11.9,-0.99422,2e-05,0.28559]
[1777347067277,49.95,76772.11,11.9,-0.99423,2e-05,0.28514]
[1777347069291,49.95,76769.14,11.9,-0.99429,2e-05,0.28267]
[1777347070298,49.95,76768.41,11.9,-0.9943,2e-05,0.28207]
[1777347077348,49.95,76769.09,11.9,-0.99429,2e-05,0.28263]
[1777347078355,49.95,76765.74,11.9,-0.99435,2e-05,0.27987]
[1777347079363,49.95,76763.54,11.9,-0.99439,2e-05,0.27807]
[1777347080370,49.95,76762.35,11.9,-0.99441,2e-05,0.2771]
[1777347085405,49.95,76762.67,11.9,-0.99441,2e-05,0.27736]
[1777347088425,49.95,76763.47,11.9,-0.99439,2e-05,0.27801]
[1777347091446,49.95,76763.2,11.9,-0.99447,2e-05,0.27395]
[1777347096481,49.95,76760.52,11.9,-0.99452,2e-05,0.27179]
[1777347099502,49.95,76760.96,11.9,-0.99452,2e-05,0.27215]
[1777347105545,49.95,76760.78,11.9,-0.99452,2e-05,0.272]
[1777347110580,49.95,76760.06,11.9,-0.99453,2e-05,0.27142]
[1777347115615,49.95,76760.07,11.9,-0.99453,2e-05,0.27143]
[1777347120650,49.95,76760.01,11.9,-0.99453,2e-05,0.27138]
[1777347127701,49.95,76759.67,11.9,-0.99454,2e-05,0.27111]
[1777347132736,49.95,76759.67,11.9,-0.99454,2e-05,0.27111]
[1777347134750,49.95,76757.65,11.9,-0.99457,2e-05,0.2695]
[1777347135757,49.95,76755.46,11.9,-0.99461,2e-05,0.26776]
[1777347136765,49.95,76752.93,11.9,-0.99466,2e-05,0.26576]
[1777347137772,49.95,76753.81,11.9,-0.99464,2e-05,0.26645]
[1777347139786,49.95,76752.52,11.9,-0.99467,2e-05,0.26544]
[1777347140793,49.95,76753.23,11.9,-0.99465,2e-05,0.266]
[1777347141800,49.95,76754.15,11.9,-0.99464,2e-05,0.26672]
[1777347142807,49.95,76755.85,11.9,-0.99461,2e-05,0.26807]
[1777347144821,49.95,76756.36,11.9,-0.9946,2e-05,0.26847]
[1777347147842,49.95,76758.33,11.9,-0.99456,2e-05,0.27004]
[1777347148848,49.95,76759.12,11.9,-0.99455,2e-05,0.27067]
[1777347149856,49.95,76760.02,11.9,-0.99453,2e-05,0.27139]
[1777347152877,49.95,76760.3,11.9,-0.9946,2e-05,0.26783]
[1777347156906,49.95,76761.06,11.9,-0.99459,2e-05,0.26843]
[1777347157913,49.95,76763.17,11.9,-0.99455,2e-05,0.27011]
[1777347158919,49.95,76765.03,11.9,-0.99452,2e-05,0.2716]
[1777347159927,49.95,76764.3,11.9,-0.99453,2e-05,0.27102]
[1777347164962,49.95,76764.9,11.9,-0.99452,2e-05,0.2715]
[1777347167983,49.95,76766.06,11.9,-0.9945,2e-05,0.27243]
[1777347173018,49.95,76766.61,11.9,-0.99449,2e-05,0.27287]
[1777347177046,49.95,76767.21,11.9,-0.99448,2e-05,0.27336]
[1777347184095,49.95,76767.04,11.9,-0.99448,2e-05,0.27322]
[1777347187115,49.95,76766.38,11.9,-0.99449,2e-05,0.27269]
[1777347194165,49.95,76766.0,11.9,-0.9945,2e-05,0.27238]
[1777347199200,49.95,76765.49,11.9,-0.99451,2e-05,0.27197]
[1777347204235,49.95,76765.16,11.9,-0.99451,2e-05,0.27171]
[1777347212291,49.95,76765.43,11.9,-0.99458,2e-05,0.26812]
[1777347213298,49.95,76766.43,11.9,-0.99457,2e-05,0.26892]
[1777347215312,49.95,76767.33,11.9,-0.99455,2e-05,0.26964]
[1777347216319,49.95,76768.77,11.9,-0.99452,2e-05,0.27079]
[1777347221354,49.95,76769.03,11.9,-0.99452,2e-05,0.271]
[1777347222361,49.95,76770.1,11.9,-0.9945,2e-05,0.27186]
[1777347223368,49.95,76771.34,11.9,-0.99448,2e-05,0.27286]
[1777347228402,49.95,76771.58,11.9,-0.99447,2e-05,0.27305]
[1777347229409,49.95,76773.6,11.9,-0.99444,2e-05,0.27469]
[1777347230418,49.95,76774.3,11.9,-0.99442,2e-05,0.27526]
[1777347231424,49.95,76778.49,11.9,-0.99434,2e-05,0.27868]
[1777347233439,49.95,76779.2,11.9,-0.99433,2e-05,0.27927]
[1777347235453,49.95,76779.81,11.9,-0.99432,2e-05,0.27977]
[1777347236460,49.95,76784.45,11.9,-0.99423,2e-05,0.28362]
[1777347237467,49.95,76785.19,11.9,-0.99422,2e-05,0.28423]
[1777347238474,49.95,76789.51,11.9,-0.99413,2e-05,0.28786]
[1777347239481,49.95,76791.97,11.9,-0.99409,2e-05,0.28995]
[1777347243509,49.95,76792.66,11.9,-0.99407,2e-05,0.29053]
[1777347244528,49.95,76792.66,11.9,-0.99407,2e-05,0.29053]
[1777347245523,49.95,76793.66,11.9,-0.99405,2e-05,0.29139]
[1777347246948,49.95,76793.66,11.9,-0.99405,2e-05,0.29139]
[1777347247023,49.95,76801.23,11.9,-0.9939,2e-05,0.29791]
[1777347247537,49.95,76801.73,11.9,-0.99389,2e-05,0.29834]
[1777347248545,49.95,76801.22,11.9,-0.9939,2e-05,0.2979]
[1777347251565,49.95,76801.72,11.9,-0.99389,2e-05,0.29833]
[1777347252496,49.95,76801.72,11.9,-0.99389,2e-05,0.29833]
[1777347252587,49.95,76804.5,11.9,-0.99384,2e-05,0.30076]
[1777347253647,49.95,76804.5,11.9,-0.99384,2e-05,0.30076]
[1777347253831,49.95,76804.5,11.9,-0.99384,2e-05,0.30076]
[1777347253914,49.95,76831.52,11.9,-0.99327,2e-05,0.32523]
[1777347254588,49.95,76839.85,11.9,-0.99309,2e-05,0.33309]
[1777347255596,49.95,76840.28,11.9,-0.99308,2e-05,0.33351]
[1777347256603,49.95,76839.28,11.9,-0.9931,2e-05,0.33255]
[1777347257539,49.95,76839.28,11.9,-0.9931,2e-05,0.33255]
[1777347263652,49.95,76839.82,11.9,-0.99309,2e-05,0.33307]
[1777347264659,49.95,76838.66,11.9,-0.99311,2e-05,0.33196]
[1777347265666,49.95,76837.9,11.9,-0.99313,2e-05,0.33124]
[1777347266673,49.95,76831.37,11.9,-0.99328,2e-05,0.32509]
[1777347267680,49.95,76828.36,11.9,-0.99334,2e-05,0.32228]
[1777347268687,49.95,76822.4,11.9,-0.99347,2e-05,0.31679]
[1777347269694,49.95,76820.39,11.9,-0.99351,2e-05,0.31495]
[1777347271708,49.95,76817.99,11.9,-0.99365,2e-05,0.30855]
[1777347273722,49.95,76816.64,11.9,-0.99367,2e-05,0.30734]
[1777347277751,49.95,76818.96,11.9,-0.99363,2e-05,0.30942]
[1777347282786,49.95,76818.82,11.9,-0.99363,2e-05,0.30929]
[1777347287820,49.95,76818.74,11.9,-0.99363,2e-05,0.30922]
[1777347292855,49.95,76818.96,11.9,-0.99363,2e-05,0.30942]
[1777347293862,49.95,76819.72,11.9,-0.99361,2e-05,0.3101]
[1777347294870,49.95,76820.37,11.9,-0.9936,2e-05,0.31069]
[1777347296883,49.95,76819.94,11.9,-0.99361,2e-05,0.3103]
[1777347300912,49.95,76820.36,11.9,-0.9936,2e-05,0.31068]
[1777347301919,49.95,76821.52,11.9,-0.99357,2e-05,0.31173]
[1777347306954,49.95,76821.4,11.9,-0.99358,2e-05,0.31162]
[1777347309975,49.95,76827.5,11.9,-0.99345,2e-05,0.31717]
[1777347310981,49.95,76830.52,11.9,-0.99338,2e-05,0.31995]
[1777347311989,49.95,76831.31,11.9,-0.99336,2e-05,0.32068]
[1777347314003,49.95,76832.05,11.9,-0.99335,2e-05,0.32137]
[1777347315010,49.95,76830.65,11.9,-0.99338,2e-05,0.32007]
[1777347317024,49.95,76832.15,11.9,-0.99335,2e-05,0.32146]
[1777347319038,49.95,76831.71,11.9,-0.99336,2e-05,0.32105]
[1777347324072,49.95,76831.65,11.9,-0.99336,2e-05,0.321]
[1777347329108,49.95,76829.69,11.9,-0.9934,2e-05,0.31919]
[1777347330115,49.95,76822.43,11.9,-0.99355,2e-05,0.31255]
[1777347331121,49.95,76823.83,11.9,-0.99361,2e-05,0.30957]
[1777347335150,49.95,76823.17,11.9,-0.99362,2e-05,0.30897]
[1777347336157,49.95,76822.27,11.9,-0.99364,2e-05,0.30817]
[1777347337165,49.95,76822.89,11.9,-0.99363,2e-05,0.30872]
[1777347346227,49.95,76823.33,11.9,-0.99362,2e-05,0.30912]
[1777347354283,49.95,76823.42,11.9,-0.99362,2e-05,0.3092]
[1777347359318,49.95,76823.33,11.9,-0.99362,2e-05,0.30912]
[1777347364353,49.95,76823.28,11.9,-0.99362,2e-05,0.30907]
[1777347365360,49.95,76822.81,11.9,-0.99363,2e-05,0.30865]
[1777347366367,49.95,76822.39,11.9,-0.99364,2e-05,0.30827]
[1777347369388,49.95,76824.67,11.9,-0.99359,2e-05,0.31033]
[1777347371276,49.95,76826.43,11.9,-0.99355,2e-05,0.31192]
[1777347371402,49.95,76830.65,11.9,-0.99347,2e-05,0.31576]
[1777347372408,49.95,76831.9,11.9,-0.99344,2e-05,0.31691]
[1777347373416,49.95,76831.47,11.9,-0.99345,2e-05,0.31651]
[1777347376436,49.95,76831.95,11.9,-0.99344,2e-05,0.31695]
[1777347381472,49.95,76831.88,11.9,-0.99344,2e-05,0.31689]
[1777347383486,49.95,76830.82,11.9,-0.99346,2e-05,0.31592]
[1777347388521,49.95,76831.71,11.9,-0.99344,2e-05,0.31673]
[1777347389527,49.95,76829.12,11.9,-0.9935,2e-05,0.31436]
[1777347390534,49.95,76827.84,11.9,-0.99353,2e-05,0.3132]
[1777347391542,49.95,76827.82,11.9,-0.99361,2e-05,0.30892]
[1777347392549,49.95,76828.98,11.9,-0.99359,2e-05,0.30997]
[1777347395570,49.95,76828.44,11.9,-0.9936,2e-05,0.30948]
[1777347396576,49.95,76829.39,11.9,-0.99358,2e-05,0.31034]
[1777347398590,49.95,76828.94,11.9,-0.99359,2e-05,0.30993]
[1777347403625,49.95,76828.88,11.9,-0.99359,2e-05,0.30987]
[1777347406646,49.95,76827.35,11.9,-0.99362,2e-05,0.3085]
[1777347410675,49.95,76827.79,11.9,-0.99361,2e-05,0.30889]
[1777347415710,49.95,76828.34,11.9,-0.9936,2e-05,0.30939]
[1777347420745,49.95,76828.21,11.9,-0.9936,2e-05,0.30927]
[1777347422759,49.95,76827.05,11.9,-0.99363,2e-05,0.30823]
[1777347423766,49.95,76823.93,11.9,-0.99369,2e-05,0.30543]
[1777347424773,49.95,76824.63,11.9,-0.99368,2e-05,0.30606]
[1777347425780,49.95,76828.25,11.9,-0.9936,2e-05,0.30931]
[1777347426787,49.95,76832.48,11.9,-0.99351,2e-05,0.31314]
[1777347430815,49.95,76831.77,11.9,-0.99353,2e-05,0.31249]
[1777347431830,49.95,76834.41,11.9,-0.99347,2e-05,0.3149]
[1777347432830,49.95,76840.67,11.9,-0.99334,2e-05,0.32067]
[1777347433837,49.95,76841.36,11.9,-0.99332,2e-05,0.32131]
[1777347434843,49.95,76840.56,11.9,-0.99334,2e-05,0.32057]
[1777347435854,49.95,76839.65,11.9,-0.99336,2e-05,0.31972]
[1777347436861,49.95,76838.69,11.9,-0.99338,2e-05,0.31883]
[1777347438874,49.95,76838.02,11.9,-0.99339,2e-05,0.31822]
[1777347439881,49.95,76836.34,11.9,-0.99343,2e-05,0.31667]
[1777347440889,49.95,76835.38,11.9,-0.99345,2e-05,0.31579]
[1777347441896,49.95,76834.08,11.9,-0.99348,2e-05,0.3146]
[1777347445923,49.95,76835.01,11.9,-0.99346,2e-05,0.31545]
[1777347446931,49.95,76835.8,11.9,-0.99344,2e-05,0.31617]
[1777347447938,49.95,76836.48,11.9,-0.99343,2e-05,0.3168]
[1777347448945,49.95,76837.54,11.9,-0.9934,2e-05,0.31777]
[1777347450958,49.95,76837.06,11.9,-0.99342,2e-05,0.31733]
[1777347451965,49.95,76836.74,11.9,-0.99351,2e-05,0.31273]
[1777347452973,49.95,76836.02,11.9,-0.99352,2e-05,0.31207]
[1777347453979,49.95,76836.88,11.9,-0.99351,2e-05,0.31285]
[1777347460024,49.95,76837.38,11.9,-0.9935,2e-05,0.31331]
[1777347464051,49.95,76836.61,11.9,-0.99351,2e-05,0.31261]
[1777347471101,49.95,76836.88,11.9,-0.99351,2e-05,0.31285]
[1777347472108,49.95,76837.52,11.9,-0.99349,2e-05,0.31344]
[1777347476136,49.95,76839.45,11.9,-0.99345,2e-05,0.3152]
[1777347477143,49.95,76840.13,11.9,-0.99344,2e-05,0.31583]
[1777347478150,49.95,76842.18,11.9,-0.99339,2e-05,0.31771]
[1777347480164,49.95,76841.23,11.9,-0.99341,2e-05,0.31684]
[1777347482178,49.95,76839.82,11.9,-0.99344,2e-05,0.31554]
[1777347484196,49.95,76839.28,11.9,-0.99345,2e-05,0.31505]
[1777347487217,49.95,76838.15,11.9,-0.99348,2e-05,0.31401]
[1777347488223,49.95,76838.7,11.9,-0.99347,2e-05,0.31451]
[1777347491245,49.95,76839.19,11.9,-0.99346,2e-05,0.31496]
[1777347496280,49.95,76839.26,11.9,-0.99346,2e-05,0.31503]
[1777347497287,49.95,76839.75,11.9,-0.99344,2e-05,0.31548]
[1777347502321,49.95,76839.64,11.9,-0.99345,2e-05,0.31538]
[1777347506350,49.95,76838.33,11.9,-0.99348,2e-05,0.31418]
[1777347507357,49.95,76839.45,11.9,-0.99345,2e-05,0.3152]
[1777347511385,49.95,76836.18,11.9,-0.99361,2e-05,0.30794]
[1777347513399,49.95,76835.38,11.9,-0.99362,2e-05,0.30722]
[1777347514406,49.95,76834.4,11.9,-0.99364,2e-05,0.30634]
[1777347515413,49.95,76835.13,11.9,-0.99363,2e-05,0.30699]
[1777347516419,49.95,76835.82,11.9,-0.99361,2e-05,0.30761]
[1777347522461,49.95,76834.1,11.9,-0.99365,2e-05,0.30607]
[1777347523468,49.95,76833.13,11.9,-0.99367,2e-05,0.3052]
[1777347524476,49.95,76822.55,11.9,-0.99389,2e-05,0.29587]
[1777347525482,49.95,76821.54,11.9,-0.99391,2e-05,0.29499]
[1777347526490,49.95,76822.12,11.9,-0.9939,2e-05,0.29549]
[1777347528504,49.95,76820.3,11.9,-0.99393,2e-05,0.29391]
[1777347529511,49.95,76819.82,11.9,-0.99394,2e-05,0.2935]
[1777347530518,49.95,76818.4,11.9,-0.99397,2e-05,0.29227]
[1777347531524,49.95,76817.74,11.9,-0.99398,2e-05,0.2917]
[1777347536560,49.95,76818.08,11.9,-0.99398,2e-05,0.292]
[1777347538436,49.95,76816.8,11.9,-0.994,2e-05,0.2909]
[1777347538574,49.95,76817.25,11.9,-0.99399,2e-05,0.29128]
[1777347545623,49.95,76817.68,11.9,-0.99399,2e-05,0.29165]
[1777347548644,49.95,76813.78,11.9,-0.99406,2e-05,0.28831]
[1777347549650,49.95,76812.57,11.9,-0.99409,2e-05,0.28728]
[1777347554686,49.95,76810.49,11.9,-0.99413,2e-05,0.28552]
[1777347555693,49.95,76809.92,11.9,-0.99414,2e-05,0.28504]
[1777347560727,49.95,76806.64,11.9,-0.9942,2e-05,0.28228]
[1777347561735,49.95,76805.86,11.9,-0.99422,2e-05,0.28163]
[1777347565763,49.95,76806.36,11.9,-0.99421,2e-05,0.28205]
[1777347571636,49.95,76806.36,11.9,-0.99421,2e-05,0.28205]
[1777347571804,49.95,76800.89,11.9,-0.99439,2e-05,0.27356]
[1777347573312,49.95,76800.89,11.9,-0.99439,2e-05,0.27356]
[1777347573341,49.95,76798.63,11.9,-0.99443,2e-05,0.27172]
[1777347573819,49.95,76799.19,11.9,-0.99442,2e-05,0.27218]
[1777347574826,49.95,76799.62,11.9,-0.99442,2e-05,0.27253]
[1777347579861,49.95,76800.18,11.9,-0.9944,2e-05,0.27298]
[1777347580868,49.95,76803.45,11.9,-0.99434,2e-05,0.27566]
[1777347581875,49.95,76804.56,11.9,-0.99432,2e-05,0.27657]
[1777347582881,49.95,76805.35,11.9,-0.99431,2e-05,0.27723]
[1777347585902,49.95,76806.91,11.9,-0.99428,2e-05,0.27852]
[1777347586631,49.95,76806.91,11.9,-0.99428,2e-05,0.27852]
[1777347586910,49.95,76812.78,11.9,-0.99416,2e-05,0.28342]
[1777347587917,49.95,76815.1,11.9,-0.99412,2e-05,0.28538]
[1777347589930,49.95,76814.04,11.9,-0.99414,2e-05,0.28448]
[1777347590938,49.95,76814.75,11.9,-0.99413,2e-05,0.28508]
[1777347592952,49.95,76814.17,11.9,-0.99414,2e-05,0.28459]
[1777347596980,49.95,76810.22,11.9,-0.99421,2e-05,0.28127]
[1777347597987,49.95,76808.45,11.9,-0.99425,2e-05,0.2798]
[1777347600012,49.95,76807.71,11.9,-0.99426,2e-05,0.27918]
[1777347601008,49.95,76807.05,11.9,-0.99427,2e-05,0.27863]
[1777347603022,49.95,76806.21,11.9,-0.99429,2e-05,0.27794]
[1777347604029,49.95,76802.52,11.9,-0.99436,2e-05,0.2749]
[1777347605036,49.95,76804.06,11.9,-0.99433,2e-05,0.27616]
[1777347610071,49.95,76804.28,11.9,-0.99433,2e-05,0.27634]
[1777347612286,49.95,76801.15,11.9,-0.99439,2e-05,0.27378]
[1777347613392,49.95,76801.15,11.9,-0.99439,2e-05,0.27378]
[1777347613493,49.95,76799.52,11.9,-0.99442,2e-05,0.27245]
[1777347616113,49.95,76798.91,11.9,-0.99443,2e-05,0.27195]
[1777347620141,49.95,76797.43,11.9,-0.99446,2e-05,0.27075]
[1777347621148,49.95,76796.49,11.9,-0.99447,2e-05,0.26999]
[1777347626183,49.95,76796.68,11.9,-0.99447,2e-05,0.27014]
[1777347631218,49.95,76796.61,11.9,-0.99455,2e-05,0.26621]
[1777347632225,49.95,76795.77,11.9,-0.99456,2e-05,0.26554]
[1777347638267,49.95,76795.67,11.9,-0.99457,2e-05,0.26546]
[1777347639230,49.95,76795.67,11.9,-0.99457,2e-05,0.26546]
[1777347639273,49.95,76794.33,11.9,-0.99459,2e-05,0.2644]
[1777347640281,49.95,76789.69,11.9,-0.99467,2e-05,0.26073]
[1777347641288,49.95,76789.13,11.9,-0.99468,2e-05,0.26029]
[1777347642295,49.95,76785.88,11.9,-0.99474,2e-05,0.25775]
[1777347643301,49.95,76783.99,11.9,-0.99478,2e-05,0.25628]
[1777347644309,49.95,76784.44,11.9,-0.99477,2e-05,0.25663]
[1777347648336,49.95,76784.79,11.9,-0.99476,2e-05,0.2569]
[1777347649344,49.95,76786.03,11.9,-0.99474,2e-05,0.25787]
[1777347650351,49.95,76787.71,11.9,-0.99471,2e-05,0.25918]
[1777347651358,49.95,76788.81,11.9,-0.99469,2e-05,0.26004]
[1777347653375,49.95,76788.26,11.9,-0.9947,2e-05,0.25961]
[1777347655390,49.95,76787.8,11.9,-0.99471,2e-05,0.25925]
[1777347656397,49.95,76788.16,11.9,-0.9947,2e-05,0.25953]
[1777347661432,49.95,76787.85,11.9,-0.99471,2e-05,0.25929]
[1777347664453,49.95,76788.45,11.9,-0.9947,2e-05,0.25976]
[1777347676537,49.95,76788.63,11.9,-0.99469,2e-05,0.2599]
[1777347678550,49.95,76787.52,11.9,-0.99471,2e-05,0.25903]
[1777347682579,49.95,76786.33,11.9,-0.99473,2e-05,0.2581]
[1777347682842,49.95,76786.33,11.9,-0.99473,2e-05,0.2581]
[1777347683585,49.95,76780.1,11.9,-0.99484,2e-05,0.25329]
[1777347684593,49.95,76776.04,11.9,-0.99491,2e-05,0.25019]
[1777347688621,49.95,76775.08,11.9,-0.99493,2e-05,0.24946]
[1777347693656,49.95,76774.47,11.9,-0.99501,2e-05,0.24534]
[1777347696677,49.95,76774.03,11.9,-0.99502,2e-05,0.24501]
[1777347699698,49.95,76780.24,11.9,-0.99492,2e-05,0.24969]
[1777347700705,49.95,76788.04,11.9,-0.99478,2e-05,0.25566]
[1777347701712,49.95,76794.81,11.9,-0.99466,2e-05,0.26095]
[1777347702718,49.95,76796.11,11.9,-0.99463,2e-05,0.26197]
[1777347703726,49.95,76796.54,11.9,-0.99463,2e-05,0.26231]
[1777347704733,49.95,76788.3,11.9,-0.99477,2e-05,0.25586]
[1777347705740,49.95,76785.5,11.9,-0.99482,2e-05,0.2537]
[1777347706747,49.95,76793.94,11.9,-0.99467,2e-05,0.26026]
[1777347707754,49.95,76796.52,11.9,-0.99463,2e-05,0.2623]
[1777347712789,49.95,76795.72,11.9,-0.99464,2e-05,0.26167]
[1777347713796,49.95,76795.25,11.9,-0.99465,2e-05,0.26129]
[1777347718831,49.95,76795.22,11.9,-0.99465,2e-05,0.26127]
[1777347719838,49.95,76795.8,11.9,-0.99464,2e-05,0.26173]
[1777347724873,49.95,76795.71,11.9,-0.99464,2e-05,0.26166]
[1777347725880,49.95,76796.3,11.9,-0.99463,2e-05,0.26212]
[1777347731921,49.95,76795.9,11.9,-0.99464,2e-05,0.26181]
[1777347733936,49.95,76795.4,11.9,-0.99465,2e-05,0.26141]
[1777347738971,49.95,76794.6,11.9,-0.99466,2e-05,0.26078]
[1777347742999,49.95,76795.8,11.9,-0.99464,2e-05,0.26173]
[1777347743955,49.95,76795.8,11.9,-0.99464,2e-05,0.26173]
[1777347744007,49.95,76801.98,11.9,-0.99453,2e-05,0.26664]
[1777347745013,49.95,76808.76,11.9,-0.9944,2e-05,0.27213]
[1777347746020,49.95,76809.32,11.9,-0.99439,2e-05,0.27258]
[1777347749040,49.95,76810.11,11.9,-0.99438,2e-05,0.27323]
[1777347751055,49.95,76811.48,11.9,-0.99443,2e-05,0.27041]
[1777347755083,49.95,76811.02,11.9,-0.99444,2e-05,0.27004]
[1777347756090,49.95,76809.14,11.9,-0.99447,2e-05,0.26851]
[1777347759111,49.95,76808.63,11.9,-0.99448,2e-05,0.2681]
[1777347760118,49.95,76807.69,11.9,-0.9945,2e-05,0.26734]
[1777347761125,49.95,76806.54,11.9,-0.99452,2e-05,0.26642]
[1777347765153,49.95,76805.93,11.9,-0.99453,2e-05,0.26593]
[1777347770188,49.95,76803.94,11.9,-0.99457,2e-05,0.26434]
[1777347771195,49.95,76803.12,11.9,-0.99458,2e-05,0.26369]
[1777347778244,49.95,76802.84,11.9,-0.99459,2e-05,0.26347]
[1777347779251,49.95,76802.34,11.9,-0.9946,2e-05,0.26307]
[1777347787307,49.95,76801.66,11.9,-0.99461,2e-05,0.26253]
[1777347792342,49.95,76802.3,11.9,-0.9946,2e-05,0.26304]
[1777347797377,49.95,76802.24,11.9,-0.9946,2e-05,0.26299]
[1777347804430,49.95,76803.37,11.9,-0.99458,2e-05,0.26389]
[1777347809466,49.95,76803.44,11.9,-0.99458,2e-05,0.26394]
[1777347811480,49.95,76803.43,11.9,-0.99466,2e-05,0.26009]
[1777347816515,49.95,76803.97,11.9,-0.99465,2e-05,0.26051]
[1777347819535,49.95,76807.61,11.9,-0.99458,2e-05,0.2634]
[1777347820543,49.95,76808.79,11.9,-0.99456,2e-05,0.26434]
[1777347821550,49.95,76811.69,11.9,-0.9945,2e-05,0.26666]
[1777347822557,49.95,76813.34,11.9,-0.99447,2e-05,0.26799]
[1777347823563,49.95,76814.81,11.9,-0.99445,2e-05,0.26918]
[1777347826584,49.95,76816.38,11.9,-0.99442,2e-05,0.27046]
[1777347827592,49.95,76817.12,11.9,-0.9944,2e-05,0.27106]
[1777347832627,49.95,76817.6,11.9,-0.99439,2e-05,0.27145]
[1777347833633,49.95,76816.19,11.9,-0.99442,2e-05,0.2703]
[1777347834640,49.95,76814.81,11.9,-0.99445,2e-05,0.26918]
[1777347839676,49.95,76813.82,11.9,-0.99446,2e-05,0.26838]
[1777347840682,49.95,76812.83,11.9,-0.99448,2e-05,0.26758]
[1777347841690,49.95,76812.31,11.9,-0.99449,2e-05,0.26716]
[1777347844711,49.95,76811.84,11.9,-0.9945,2e-05,0.26678]
[1777347846725,49.95,76810.6,11.9,-0.99452,2e-05,0.26579]
[1777347848738,49.95,76807.96,11.9,-0.99457,2e-05,0.26368]
[1777347849745,49.95,76807.41,11.9,-0.99458,2e-05,0.26324]
[1777347850753,49.95,76806.23,11.9,-0.9946,2e-05,0.2623]
[1777347858809,49.95,76806.98,11.9,-0.99459,2e-05,0.2629]
[1777347859816,49.95,76805.41,11.9,-0.99462,2e-05,0.26165]
[1777347861830,49.95,76804.6,11.9,-0.99463,2e-05,0.26101]
[1777347865858,49.95,76804.0,11.9,-0.99464,2e-05,0.26054]
[1777347866865,49.95,76800.3,11.9,-0.99471,2e-05,0.25763]
[1777347869886,49.95,76798.71,11.9,-0.99474,2e-05,0.25639]
[1777347872907,49.95,76796.3,11.9,-0.99486,2e-05,0.25077]
[1777347873914,49.95,76795.8,11.9,-0.99487,2e-05,0.25038]
[1777347878949,49.95,76796.12,11.9,-0.99486,2e-05,0.25063]
[1777347883984,49.95,76796.13,11.9,-0.99486,2e-05,0.25064]
[1777347884991,49.95,76796.81,11.9,-0.99485,2e-05,0.25116]
[1777347894054,49.95,76796.36,11.9,-0.99486,2e-05,0.25081]
[1777347899090,49.95,76796.21,11.9,-0.99486,2e-05,0.2507]
[1777347905131,49.95,76796.16,11.9,-0.99486,2e-05,0.25066]
[1777347907146,49.95,76795.72,11.9,-0.99487,2e-05,0.25032]
[1777347908153,49.95,76796.33,11.9,-0.99486,2e-05,0.25079]
[1777347909160,49.95,76795.82,11.9,-0.99487,2e-05,0.2504]
[1777347914194,49.95,76796.41,11.9,-0.99486,2e-05,0.25085]
[1777347915202,49.95,76799.83,11.9,-0.9948,2e-05,0.25348]
[1777347923258,49.95,76798.0,11.9,-0.99483,2e-05,0.25207]
[1777347924265,49.95,76797.5,11.9,-0.99484,2e-05,0.25168]
[1777347925414,49.95,76797.5,11.9,-0.99484,2e-05,0.25168]
[1777347925584,49.95,76797.5,11.9,-0.99484,2e-05,0.25168]
[1777347925661,49.95,76794.52,11.9,-0.99489,2e-05,0.24941]
[1777347926279,49.95,76793.62,11.9,-0.9949,2e-05,0.24872]
[1777347930307,49.95,76788.85,11.9,-0.99499,2e-05,0.24512]
[1777347932321,49.95,76789.73,11.9,-0.99505,2e-05,0.24211]
[1777347933328,49.95,76789.22,11.9,-0.99505,2e-05,0.24173]
[1777347936349,49.95,76796.67,11.9,-0.99493,2e-05,0.24732]
[1777347937356,49.95,76803.03,11.9,-0.99481,2e-05,0.25217]
[1777347938363,49.95,76805.23,11.9,-0.99478,2e-05,0.25387]
[1777347944405,49.95,76804.93,11.9,-0.99478,2e-05,0.25364]
[1777347946419,49.95,76799.93,11.9,-0.99487,2e-05,0.2498]
[1777347947426,49.95,76798.2,11.9,-0.9949,2e-05,0.24848]
[1777347948433,49.95,76798.89,11.9,-0.99489,2e-05,0.249]
[1777347950447,49.95,76801.06,11.9,-0.99485,2e-05,0.25066]
[1777347951454,49.95,76802.04,11.9,-0.99483,2e-05,0.25141]
[1777347952460,49.95,76802.63,11.9,-0.99482,2e-05,0.25186]
[1777347957496,49.95,76802.12,11.9,-0.99483,2e-05,0.25147]
[1777347958503,49.95,76801.48,11.9,-0.99484,2e-05,0.25098]
[1777347959514,49.95,76800.87,11.9,-0.99485,2e-05,0.25051]
[1777347962535,49.95,76795.0,11.9,-0.99496,2e-05,0.24605]
[1777347963542,49.95,76792.51,11.9,-0.995,2e-05,0.24418]
[1777347964549,49.95,76793.19,11.9,-0.99499,2e-05,0.24469]
[1777347967570,49.95,76790.83,11.9,-0.99503,2e-05,0.24293]
[1777347968577,49.95,76789.48,11.9,-0.99505,2e-05,0.24192]
[1777347969584,49.95,76788.1,11.9,-0.99507,2e-05,0.2409]
[1777347971600,49.95,76787.49,11.9,-0.99508,2e-05,0.24045]
[1777347973724,49.95,76786.84,11.9,-0.99509,2e-05,0.23997]
[1777347974620,49.95,76786.21,11.9,-0.99511,2e-05,0.2395]
[1777347977640,49.95,76785.38,11.9,-0.99512,2e-05,0.23889]
[1777347982675,49.95,76785.75,11.9,-0.99511,2e-05,0.23916]
[1777347992746,49.95,76785.77,11.9,-0.99518,2e-05,0.23557]
[1777347996774,49.95,76786.68,11.9,-0.99517,2e-05,0.23623]
[1777347997782,49.95,76788.46,11.9,-0.99514,2e-05,0.23753]
[1777347998788,49.95,76790.3,11.9,-0.99511,2e-05,0.23888]
[1777347999796,49.95,76791.03,11.9,-0.9951,2e-05,0.23942]
[1777348000803,49.95,76791.61,11.9,-0.99509,2e-05,0.23985]
[1777348003824,49.95,76795.89,11.9,-0.99501,2e-05,0.24303]
[1777348005838,49.95,76798.15,11.9,-0.99497,2e-05,0.24472]
[1777348006845,49.95,76799.11,11.9,-0.99496,2e-05,0.24545]
[1777348007852,49.95,76798.44,11.9,-0.99497,2e-05,0.24494]
[1777348008905,49.95,76798.44,11.9,-0.99497,2e-05,0.24494]
[1777348010285,49.95,76798.51,11.9,-0.99497,2e-05,0.24499]
[1777348012887,49.95,76797.96,11.9,-0.99498,2e-05,0.24458]
[1777348014901,49.95,76795.92,11.9,-0.99501,2e-05,0.24305]
[1777348015907,49.95,76794.44,11.9,-0.99504,2e-05,0.24195]
[1777348016915,49.95,76795.51,11.9,-0.99502,2e-05,0.24275]
[1777348018924,49.95,76795.3,11.9,-0.99502,2e-05,0.24259]
[1777348019936,49.95,76796.97,11.9,-0.995,2e-05,0.24384]
[1777348022340,49.95,76797.27,11.9,-0.99499,2e-05,0.24406]
[1777348028999,49.95,76797.43,11.9,-0.99499,2e-05,0.24418]
[1777348040076,49.95,76797.79,11.9,-0.99498,2e-05,0.24445]
[1777348041082,49.95,76798.23,11.9,-0.99497,2e-05,0.24478]
[1777348042090,49.95,76801.14,11.9,-0.99492,2e-05,0.24698]
[1777348044104,49.95,76800.62,11.9,-0.99493,2e-05,0.24659]
[1777348045111,49.95,76800.13,11.9,-0.99494,2e-05,0.24622]
[1777348049139,49.95,76799.68,11.9,-0.99495,2e-05,0.24588]
[1777348050146,49.95,76800.28,11.9,-0.99494,2e-05,0.24633]
[1777348051153,49.95,76800.27,11.9,-0.99501,2e-05,0.24262]
[1777348053168,49.95,76799.75,11.9,-0.99502,2e-05,0.24223]
[1777348056189,49.95,76799.29,11.9,-0.99503,2e-05,0.24188]
[1777348061223,49.95,76798.93,11.9,-0.99504,2e-05,0.24162]
[1777348066258,49.95,76799.27,11.9,-0.99503,2e-05,0.24187]
[1777348071294,49.95,76798.5,11.9,-0.99504,2e-05,0.2413]
[1777348072302,49.95,76798.03,11.9,-0.99505,2e-05,0.24095]
[1777348073309,49.95,76797.59,11.9,-0.99506,2e-05,0.24062]
[1777348075322,49.95,76794.03,11.9,-0.99512,2e-05,0.23799]
[1777348076330,49.95,76793.18,11.9,-0.99513,2e-05,0.23736]
[1777348080358,49.95,76795.3,11.9,-0.9951,2e-05,0.23892]
[1777348081364,49.95,76796.26,11.9,-0.99508,2e-05,0.23963]
[1777348082372,49.95,76795.55,11.9,-0.99509,2e-05,0.23911]
[1777348085393,49.95,76796.01,11.9,-0.99509,2e-05,0.23945]
[1777348090428,49.95,76795.52,11.9,-0.99509,2e-05,0.23909]
[1777348091434,49.95,76794.93,11.9,-0.9951,2e-05,0.23865]
[1777348093732,49.95,76798.15,11.9,-0.99505,2e-05,0.24104]
[1777348094455,49.95,76800.35,11.9,-0.99501,2e-05,0.24268]
[1777348096470,49.95,76801.66,11.9,-0.99499,2e-05,0.24366]
[1777348097477,49.95,76802.72,11.9,-0.99497,2e-05,0.24445]
[1777348102512,49.95,76802.77,11.9,-0.99497,2e-05,0.24449]
[1777348104526,49.95,76802.32,11.9,-0.99498,2e-05,0.24415]
[1777348107546,49.95,76800.19,11.9,-0.99501,2e-05,0.24256]
[1777348109561,49.95,76798.66,11.9,-0.99504,2e-05,0.24141]
[1777348111574,49.95,76799.01,11.9,-0.99511,2e-05,0.23801]
[1777348116610,49.95,76799.13,11.9,-0.99511,2e-05,0.2381]
[1777348120638,49.95,76799.65,11.9,-0.9951,2e-05,0.23848]
[1777348125672,49.95,76800.05,11.9,-0.99509,2e-05,0.23878]
[1777348126680,49.95,76798.96,11.9,-0.99511,2e-05,0.23797]
[1777348127688,49.95,76799.64,11.9,-0.9951,2e-05,0.23847]
[1777348133730,49.95,76800.88,11.9,-0.99508,2e-05,0.23939]
[1777348135743,49.95,76801.75,11.9,-0.99506,2e-05,0.24003]
[1777348140779,49.95,76803.35,11.9,-0.99503,2e-05,0.24122]
[1777348145814,49.95,76803.16,11.9,-0.99504,2e-05,0.24108]
[1777348152863,49.95,76802.53,11.9,-0.99505,2e-05,0.24061]
[1777348153870,49.95,76803.48,11.9,-0.99503,2e-05,0.24132]
[1777348162932,49.95,76803.55,11.9,-0.99503,2e-05,0.24137]
[1777348163936,49.95,76803.55,11.9,-0.99503,2e-05,0.24137]
[1777348171017,49.95,76803.78,11.9,-0.99503,2e-05,0.24154]
[1777348171116,49.95,76803.89,11.9,-0.9951,2e-05,0.23795]
[1777348179045,49.95,76808.59,11.9,-0.99502,2e-05,0.24144]
[1777348180052,49.95,76810.03,11.9,-0.99499,2e-05,0.24251]
[1777348185086,49.95,76813.01,11.9,-0.99494,2e-05,0.24476]
[1777348186094,49.95,76814.21,11.9,-0.99492,2e-05,0.24567]
[1777348187101,49.95,76819.75,11.9,-0.99482,2e-05,0.24989]
[1777348187225,49.95,76819.75,11.9,-0.99482,2e-05,0.24989]
[1777348188108,49.95,76821.95,11.9,-0.99478,2e-05,0.25159]
[1777348192136,49.95,76820.91,11.9,-0.9948,2e-05,0.25079]
[1777348194150,49.95,76820.24,11.9,-0.99481,2e-05,0.25027]
[1777348195157,49.95,76820.73,11.9,-0.99481,2e-05,0.25065]
[1777348197171,49.95,76821.26,11.9,-0.9948,2e-05,0.25106]
[1777348198177,49.95,76821.93,11.9,-0.99478,2e-05,0.25158]
[1777348200191,49.95,76822.83,11.9,-0.99477,2e-05,0.25227]
[1777348203422,49.95,76823.1,11.9,-0.99476,2e-05,0.25248]
[1777348204220,49.95,76829.98,11.9,-0.99464,2e-05,0.25787]
[1777348205227,49.95,76831.79,11.9,-0.9946,2e-05,0.2593]
[1777348206234,49.95,76830.55,11.9,-0.99463,2e-05,0.25832]
[1777348207241,49.95,76829.76,11.9,-0.99464,2e-05,0.25769]
[1777348209254,49.95,76830.35,11.9,-0.99463,2e-05,0.25816]
[1777348210262,49.95,76833.32,11.9,-0.99458,2e-05,0.26051]
[1777348212276,49.95,76833.84,11.9,-0.99457,2e-05,0.26093]
[1777348214290,49.95,76833.18,11.9,-0.99458,2e-05,0.2604]
[1777348215297,49.95,76832.59,11.9,-0.99459,2e-05,0.25993]
[1777348216304,49.95,76831.46,11.9,-0.99461,2e-05,0.25904]
[1777348217311,49.95,76823.33,11.9,-0.99476,2e-05,0.25266]
[1777348218318,49.95,76822.0,11.9,-0.99478,2e-05,0.25163]
[1777348221339,49.95,76820.36,11.9,-0.99481,2e-05,0.25036]
[1777348222346,49.95,76817.97,11.9,-0.99485,2e-05,0.24853]
[1777348223353,49.95,76812.7,11.9,-0.99495,2e-05,0.24452]
[1777348225367,49.95,76813.67,11.9,-0.99493,2e-05,0.24526]
[1777348227381,49.95,76814.31,11.9,-0.99492,2e-05,0.24574]
[1777348231409,49.95,76815.04,11.9,-0.99498,2e-05,0.24255]
[1777348236444,49.95,76815.01,11.9,-0.99498,2e-05,0.24253]
[1777348242486,49.95,76815.17,11.9,-0.99498,2e-05,0.24265]
[1777348247522,49.95,76815.17,11.9,-0.99498,2e-05,0.24265]
[1777348252557,49.95,76815.01,11.9,-0.99498,2e-05,0.24253]
[1777348257591,49.95,76814.42,11.9,-0.99499,2e-05,0.24209]
[1777348259605,49.95,76813.95,11.9,-0.995,2e-05,0.24173]
[1777348262627,49.95,76813.05,11.9,-0.99502,2e-05,0.24106]
[1777348267662,49.95,76813.16,11.9,-0.99501,2e-05,0.24114]
[1777348271689,49.95,76812.52,11.9,-0.99503,2e-05,0.24067]
[1777348275718,49.95,76812.05,11.9,-0.99503,2e-05,0.24031]
[1777348277732,49.95,76807.66,11.9,-0.99511,2e-05,0.23706]
[1777348283773,49.95,76807.44,11.9,-0.99511,2e-05,0.2369]
[1777348284780,49.95,76806.35,11.9,-0.99513,2e-05,0.2361]
[1777348285788,49.95,76805.72,11.9,-0.99514,2e-05,0.23564]
[1777348288809,49.95,76806.53,11.9,-0.99513,2e-05,0.23623]
[1777348291830,49.95,76806.3,11.9,-0.9952,2e-05,0.23242]
[1777348293844,49.95,76806.8,11.9,-0.9952,2e-05,0.23279]
[1777348299886,49.95,76806.67,11.9,-0.9952,2e-05,0.23269]
[1777348303914,49.95,76807.66,11.9,-0.99518,2e-05,0.23341]
[1777348304921,49.95,76808.65,11.9,-0.99517,2e-05,0.23413]
[1777348305928,49.95,76809.75,11.9,-0.99515,2e-05,0.23494]
[1777348310963,49.95,76809.89,11.9,-0.99514,2e-05,0.23504]
[1777348314992,49.95,76809.44,11.9,-0.99515,2e-05,0.23471]
[1777348320027,49.95,76807.17,11.9,-0.99519,2e-05,0.23305]
[1777348321034,49.95,76804.36,11.9,-0.99524,2e-05,0.23102]
[1777348322041,49.95,76800.12,11.9,-0.99531,2e-05,0.22798]
[1777348323048,49.95,76798.87,11.9,-0.99533,2e-05,0.22708]
[1777348324055,49.95,76797.93,11.9,-0.99534,2e-05,0.22642]
[1777348327077,49.95,76799.32,11.9,-0.99532,2e-05,0.22741]
[1777348332112,49.95,76799.87,11.9,-0.99531,2e-05,0.2278]
[1777348338154,49.95,76799.75,11.9,-0.99531,2e-05,0.22771]
[1777348339161,49.95,76797.89,11.9,-0.99534,2e-05,0.22639]
[1777348340168,49.95,76800.08,11.9,-0.99531,2e-05,0.22795]
[1777348341175,49.95,76800.95,11.9,-0.99529,2e-05,0.22857]
[1777348343190,49.95,76800.27,11.9,-0.9953,2e-05,0.22808]
[1777348344196,49.95,76799.83,11.9,-0.99531,2e-05,0.22777]
[1777348345203,49.95,76800.56,11.9,-0.9953,2e-05,0.22829]
[1777348347217,49.95,76800.11,11.9,-0.99531,2e-05,0.22797]
[1777348352252,49.95,76797.59,11.9,-0.99542,2e-05,0.22264]
[1777348353259,49.95,76797.02,11.9,-0.99543,2e-05,0.22224]
[1777348354266,49.95,76796.19,11.9,-0.99544,2e-05,0.22166]
[1777348356282,49.95,76797.59,11.9,-0.99542,2e-05,0.22264]
[1777348361317,49.95,76797.65,11.9,-0.99542,2e-05,0.22268]
[1777348365344,49.95,76798.6,11.9,-0.9954,2e-05,0.22335]
[1777348370381,49.95,76798.33,11.9,-0.99541,2e-05,0.22316]
[1777348373400,49.95,76797.5,11.9,-0.99542,2e-05,0.22257]
[1777348374408,49.95,76798.1,11.9,-0.99541,2e-05,0.22299]
[1777348382464,49.95,76798.11,11.9,-0.99541,2e-05,0.223]
[1777348385485,49.95,76798.9,11.9,-0.9954,2e-05,0.22356]
[1777348389512,49.95,76800.14,11.9,-0.99538,2e-05,0.22443]
[1777348390520,49.95,76800.63,11.9,-0.99537,2e-05,0.22478]
[1777348393540,49.95,76800.17,11.9,-0.99538,2e-05,0.22445]
[1777348394547,49.95,76800.68,11.9,-0.99537,2e-05,0.22481]
[1777348398575,49.95,76800.07,11.9,-0.99538,2e-05,0.22438]
[1777348404618,49.95,76800.29,11.9,-0.99538,2e-05,0.22454]
[1777348410659,49.95,76800.17,11.9,-0.99538,2e-05,0.22445]
[1777348411667,49.95,76800.25,11.9,-0.99545,2e-05,0.22098]
[1777348415694,49.95,76799.51,11.9,-0.99546,2e-05,0.22046]
[1777348425764,49.95,76799.27,11.9,-0.99546,2e-05,0.22029]
[1777348431807,49.95,76799.56,11.9,-0.99546,2e-05,0.2205]
[1777348437851,49.95,76799.68,11.9,-0.99546,2e-05,0.22058]
[1777348439865,49.95,76798.93,11.9,-0.99547,2e-05,0.22006]
[1777348441878,49.95,76802.42,11.9,-0.99541,2e-05,0.22249]
[1777348442886,49.95,76803.85,11.9,-0.99539,2e-05,0.2235]
[1777348447921,49.95,76798.84,11.9,-0.99547,2e-05,0.21999]
[1777348448907,49.95,76798.84,11.9,-0.99547,2e-05,0.21999]
[1777348448927,49.95,76796.58,11.9,-0.99551,2e-05,0.21843]
[1777348450942,49.95,76796.87,11.9,-0.9955,2e-05,0.21863]
[1777348452955,49.95,76798.8,11.9,-0.99547,2e-05,0.21997]
[1777348454590,49.95,76798.94,11.9,-0.99547,2e-05,0.22006]
[1777348455977,49.95,76799.97,11.9,-0.99545,2e-05,0.22078]
[1777348461017,49.95,76800.38,11.9,-0.99545,2e-05,0.22107]
[1777348463031,49.95,76802.58,11.9,-0.99541,2e-05,0.22261]
[1777348464038,49.95,76803.98,11.9,-0.99539,2e-05,0.22359]
[1777348465045,49.95,76809.95,11.9,-0.99529,2e-05,0.22783]
[1777348466051,49.95,76813.59,11.9,-0.99523,2e-05,0.23045]
[1777348466800,49.95,76813.59,11.9,-0.99523,2e-05,0.23045]
[1777348467059,49.95,76814.92,11.9,-0.99521,2e-05,0.23141]
[1777348468066,49.95,76814.44,11.9,-0.99522,2e-05,0.23106]
[1777348471087,49.95,76814.38,11.9,-0.99529,2e-05,0.2274]
[1777348473101,49.95,76814.82,11.9,-0.99528,2e-05,0.22771]
[1777348473912,49.95,76814.82,11.9,-0.99528,2e-05,0.22771]
[1777348474108,49.95,76816.95,11.9,-0.99525,2e-05,0.22924]
[1777348477129,49.95,76817.72,11.9,-0.99523,2e-05,0.2298]
[1777348478136,49.95,76818.41,11.9,-0.99522,2e-05,0.2303]
[1777348479080,49.95,76818.41,11.9,-0.99522,2e-05,0.2303]
[1777348480151,49.95,76818.97,11.9,-0.99521,2e-05,0.2307]
[1777348482165,49.95,76818.18,11.9,-0.99523,2e-05,0.23013]
[1777348492236,49.95,76818.0,11.9,-0.99523,2e-05,0.23]
[1777348493242,49.95,76811.77,11.9,-0.99533,2e-05,0.22554]
[1777348494249,49.95,76809.18,11.9,-0.99537,2e-05,0.2237]
[1777348502308,49.95,76812.3,11.9,-0.99532,2e-05,0.22591]
[1777348503314,49.95,76813.61,11.9,-0.9953,2e-05,0.22685]
[1777348505328,49.95,76814.07,11.9,-0.99529,2e-05,0.22718]
[1777348506335,49.95,76813.4,11.9,-0.99531,2e-05,0.2267]
[1777348511369,49.95,76813.3,11.9,-0.99531,2e-05,0.22663]
[1777348513384,49.95,76812.08,11.9,-0.99533,2e-05,0.22576]
[1777348514390,49.95,76811.56,11.9,-0.99534,2e-05,0.22539]
[1777348517411,49.95,76813.12,11.9,-0.99531,2e-05,0.2265]
[1777348518419,49.95,76814.48,11.9,-0.99529,2e-05,0.22747]
[1777348519425,49.95,76818.55,11.9,-0.99522,2e-05,0.2304]
[1777348520433,49.95,76819.12,11.9,-0.99521,2e-05,0.23081]
[1777348521440,49.95,76819.91,11.9,-0.9952,2e-05,0.23139]
[1777348523454,49.95,76819.4,11.9,-0.99521,2e-05,0.23102]
[1777348523926,49.95,76819.4,11.9,-0.99521,2e-05,0.23102]
[1777348527262,49.95,76819.57,11.9,-0.9952,2e-05,0.23114]
[1777348531510,49.95,76816.54,11.9,-0.99533,2e-05,0.22534]
[1777348533475,49.95,76813.95,11.9,-0.99537,2e-05,0.2235]
[1777348538559,49.95,76814.09,11.9,-0.99537,2e-05,0.2236]
[1777348539565,49.95,76815.43,11.9,-0.99534,2e-05,0.22455]
[1777348540573,49.95,76817.08,11.9,-0.99532,2e-05,0.22572]
[1777348541580,49.95,76819.18,11.9,-0.99528,2e-05,0.22722]
[1777348542587,49.95,76821.15,11.9,-0.99525,2e-05,0.22864]
[1777348544262,49.95,76823.04,11.9,-0.99522,2e-05,0.23]
[1777348544601,49.95,76827.35,11.9,-0.99515,2e-05,0.23314]
[1777348545607,49.95,76828.22,11.9,-0.99513,2e-05,0.23378]
[1777348548629,49.95,76829.65,11.9,-0.99511,2e-05,0.23483]
[1777348549636,49.95,76831.64,11.9,-0.99507,2e-05,0.2363]
[1777348550643,49.95,76830.07,11.9,-0.9951,2e-05,0.23514]
[1777348552657,49.95,76826.53,11.9,-0.99516,2e-05,0.23254]
[1777348553663,49.95,76825.54,11.9,-0.99518,2e-05,0.23182]
[1777348555678,49.95,76826.11,11.9,-0.99517,2e-05,0.23224]
[1777348556685,49.95,76829.54,11.9,-0.99511,2e-05,0.23475]
[1777348557692,49.95,76830.67,11.9,-0.99509,2e-05,0.23558]
[1777348559706,49.95,76831.5,11.9,-0.99507,2e-05,0.2362]
[1777348560713,49.95,76832.01,11.9,-0.99507,2e-05,0.23658]
[1777348564741,49.95,76832.48,11.9,-0.99506,2e-05,0.23692]
[1777348569776,49.95,76832.52,11.9,-0.99506,2e-05,0.23695]
[1777348571790,49.95,76831.96,11.9,-0.99507,2e-05,0.23654]
[1777348573804,49.95,76826.42,11.9,-0.99516,2e-05,0.23246]
[1777348574811,49.95,76827.48,11.9,-0.99514,2e-05,0.23324]
[1777348578838,49.95,76826.43,11.9,-0.99516,2e-05,0.23247]
[1777348580741,49.95,76826.5,11.9,-0.99516,2e-05,0.23252]
[1777348580820,49.95,76826.5,11.9,-0.99516,2e-05,0.23252]
[1777348580853,49.95,76839.16,11.9,-0.99494,2e-05,0.24193]
[1777348581860,49.95,76838.07,11.9,-0.99496,2e-05,0.24111]
[1777348583873,49.95,76837.64,11.9,-0.99497,2e-05,0.24078]
[1777348585887,49.95,76837.18,11.9,-0.99498,2e-05,0.24044]
[1777348587505,49.95,76837.18,11.9,-0.99498,2e-05,0.24044]
[1777348587902,49.95,76836.67,11.9,-0.99498,2e-05,0.24005]
[1777348590923,49.95,76833.36,11.9,-0.99504,2e-05,0.23758]
[1777348591930,49.95,76834.04,11.9,-0.99511,2e-05,0.23436]
[1777348592937,49.95,76833.37,11.9,-0.99512,2e-05,0.23386]
[1777348593943,49.95,76831.64,11.9,-0.99515,2e-05,0.23259]
[1777348595957,49.95,76832.3,11.9,-0.99514,2e-05,0.23308]
[1777348600993,49.95,76832.8,11.9,-0.99513,2e-05,0.23344]
[1777348602000,49.95,76833.67,11.9,-0.99511,2e-05,0.23408]
[1777348607036,49.95,76833.63,11.9,-0.99511,2e-05,0.23405]
[1777348610057,49.95,76834.51,11.9,-0.9951,2e-05,0.2347]
[1777348611064,49.95,76834.06,11.9,-0.99511,2e-05,0.23437]
[1777348613078,49.95,76834.86,11.9,-0.99509,2e-05,0.23496]
[1777348614085,49.95,76833.12,11.9,-0.99512,2e-05,0.23368]
[1777348616098,49.95,76833.7,11.9,-0.99511,2e-05,0.23411]
[1777348621134,49.95,76834.05,11.9,-0.99511,2e-05,0.23436]
[1777348623148,49.95,76832.84,11.9,-0.99513,2e-05,0.23347]
[1777348624155,49.95,76831.55,11.9,-0.99515,2e-05,0.23253]
[1777348628183,49.95,76832.9,11.9,-0.99513,2e-05,0.23352]
[1777348629190,49.95,76833.46,11.9,-0.99512,2e-05,0.23393]
[1777348632211,49.95,76830.85,11.9,-0.99516,2e-05,0.23202]
[1777348634225,49.95,76830.22,11.9,-0.99517,2e-05,0.23156]
[1777348637245,49.95,76829.13,11.9,-0.99519,2e-05,0.23076]
[1777348643288,49.95,76829.18,11.9,-0.99519,2e-05,0.2308]
[1777348647316,49.95,76829.71,11.9,-0.99518,2e-05,0.23118]
[1777348648323,49.95,76829.11,11.9,-0.99519,2e-05,0.23075]
[1777348651344,49.95,76829.04,11.9,-0.99527,2e-05,0.22704]
[1777348653358,49.95,76824.05,11.9,-0.99535,2e-05,0.22348]
[1777348654365,49.95,76822.2,11.9,-0.99538,2e-05,0.22217]
[1777348655372,49.95,76821.49,11.9,-0.99539,2e-05,0.22167]
[1777348658915,49.95,76821.49,11.9,-0.99539,2e-05,0.22167]
[1777348661419,49.95,76817.04,11.9,-0.99546,2e-05,0.21856]
[1777348662425,49.95,76814.13,11.9,-0.99551,2e-05,0.21654]
[1777348663467,49.95,76814.13,11.9,-0.99551,2e-05,0.21654]
[1777348663490,49.95,76813.0,11.9,-0.99553,2e-05,0.21576]
[1777348668467,49.95,76812.55,11.9,-0.99553,2e-05,0.21545]
[1777348673502,49.95,76813.23,11.9,-0.99552,2e-05,0.21592]
[1777348674510,49.95,76812.33,11.9,-0.99554,2e-05,0.2153]
[1777348681558,49.95,76812.17,11.9,-0.99554,2e-05,0.21519]
[1777348690622,49.95,76811.96,11.9,-0.99554,2e-05,0.21505]
[1777348694650,49.95,76812.6,11.9,-0.99553,2e-05,0.21549]
[1777348695657,49.95,76810.47,11.9,-0.99557,2e-05,0.21403]
[1777348703712,49.95,76810.18,11.9,-0.99557,2e-05,0.21383]
[1777348704719,49.95,76810.67,11.9,-0.99556,2e-05,0.21417]
[1777348709754,49.95,76811.48,11.9,-0.99555,2e-05,0.21472]
[1777348710762,49.95,76812.62,11.9,-0.99553,2e-05,0.2155]
[1777348716804,49.95,76812.17,11.9,-0.99561,2e-05,0.21171]
[1777348718817,49.95,76813.29,11.9,-0.99559,2e-05,0.21247]
[1777348719990,49.95,76814.41,11.9,-0.99558,2e-05,0.21323]
[1777348724860,49.95,76814.98,11.9,-0.99557,2e-05,0.21362]
[1777348725867,49.95,76815.4,11.9,-0.99556,2e-05,0.21391]
[1777348731909,49.95,76816.24,11.9,-0.99555,2e-05,0.21449]
[1777348732915,49.95,76815.4,11.9,-0.99556,2e-05,0.21391]
[1777348737950,49.95,76815.36,11.9,-0.99556,2e-05,0.21388]
[1777348746007,49.95,76815.36,11.9,-0.99556,2e-05,0.21388]
[1777348750036,49.95,76814.5,11.9,-0.99557,2e-05,0.2133]
[1777348752050,49.95,76814.98,11.9,-0.99557,2e-05,0.21362]
[1777348757085,49.95,76815.23,11.9,-0.99556,2e-05,0.21379]
[1777348758092,49.95,76815.64,11.9,-0.99556,2e-05,0.21407]
[1777348764134,49.95,76815.4,11.9,-0.99556,2e-05,0.21391]
[1777348770176,49.95,76817.02,11.9,-0.99553,2e-05,0.21502]
[1777348771182,49.95,76821.86,11.9,-0.99553,2e-05,0.21484]
[1777348774204,49.95,76818.26,11.9,-0.99559,2e-05,0.21237]
[1777348776218,49.95,76819.0,11.9,-0.99557,2e-05,0.21288]
[1777348777225,49.95,76820.05,11.9,-0.99556,2e-05,0.21359]
[1777348783267,49.95,76821.1,11.9,-0.99554,2e-05,0.21431]
[1777348787295,49.95,76820.49,11.9,-0.99555,2e-05,0.21389]
[1777348788302,49.95,76819.21,11.9,-0.99557,2e-05,0.21302]
[1777348789309,49.95,76819.64,11.9,-0.99556,2e-05,0.21331]
[1777348790316,49.95,76820.18,11.9,-0.99556,2e-05,0.21368]
[1777348791322,49.95,76820.8,11.9,-0.99555,2e-05,0.21411]
[1777348793337,49.95,76817.79,11.9,-0.99559,2e-05,0.21205]
[1777348794344,49.95,76816.66,11.9,-0.99561,2e-05,0.21128]
[1777348795351,49.95,76816.1,11.9,-0.99562,2e-05,0.2109]
[1777348800387,49.95,76816.44,11.9,-0.99561,2e-05,0.21113]
[1777348801394,49.95,76814.36,11.9,-0.99565,2e-05,0.20973]
[1777348802401,49.95,76813.41,11.9,-0.99566,2e-05,0.20909]
[1777348803407,49.95,76812.77,11.9,-0.99567,2e-05,0.20866]
[1777348804414,49.95,76813.25,11.9,-0.99566,2e-05,0.20898]
[1777348806429,49.95,76812.15,11.9,-0.99568,2e-05,0.20824]
[1777348807436,49.95,76816.29,11.9,-0.99562,2e-05,0.21103]
[1777348808444,49.95,76817.12,11.9,-0.9956,2e-05,0.2116]
[1777348813479,49.95,76816.44,11.9,-0.99561,2e-05,0.21113]
[1777348817507,49.95,76815.02,11.9,-0.99564,2e-05,0.21017]
[1777348818514,49.95,76812.92,11.9,-0.99567,2e-05,0.20876]
[1777348822543,49.95,76813.64,11.9,-0.99566,2e-05,0.20924]
[1777348826572,49.95,76810.91,11.9,-0.9957,2e-05,0.20742]
[1777348831607,49.95,76810.61,11.9,-0.99577,2e-05,0.2038]
[1777348834628,49.95,76811.7,11.9,-0.99576,2e-05,0.20452]
[1777348835635,49.95,76812.78,11.9,-0.99574,2e-05,0.20524]
[1777348838658,49.95,76812.07,11.9,-0.99575,2e-05,0.20477]
[1777348840671,49.95,76812.58,11.9,-0.99574,2e-05,0.20511]
[1777348845706,49.95,76812.55,11.9,-0.99574,2e-05,0.20509]
[1777348846713,49.95,76811.47,11.9,-0.99576,2e-05,0.20437]
[1777348847720,49.95,76812.39,11.9,-0.99575,2e-05,0.20498]
[1777348854769,49.95,76812.9,11.9,-0.99574,2e-05,0.20532]
[1777348856783,49.95,76811.88,11.9,-0.99576,2e-05,0.20464]
[1777348865845,49.95,76812.91,11.9,-0.99574,2e-05,0.20532]
[1777348868749,49.95,76811.67,11.9,-0.99576,2e-05,0.2045]
[1777348868867,49.95,76811.29,11.9,-0.99576,2e-05,0.20425]
[1777348869874,49.95,76812.18,11.9,-0.99575,2e-05,0.20484]
[1777348873902,49.95,76810.34,11.9,-0.99578,2e-05,0.20363]
[1777348874909,49.95,76811.42,11.9,-0.99576,2e-05,0.20434]
[1777348875916,49.95,76810.71,11.9,-0.99577,2e-05,0.20387]
[1777348878514,49.95,76808.5,11.9,-0.99581,2e-05,0.20242]
[1777348878936,49.95,76809.82,11.9,-0.99579,2e-05,0.20328]
[1777348881958,49.95,76807.86,11.9,-0.99582,2e-05,0.202]
[1777348885986,49.95,76808.52,11.9,-0.99581,2e-05,0.20243]
[1777348887314,49.95,76808.52,11.9,-0.99581,2e-05,0.20243]
[1777348887341,49.95,76806.99,11.9,-0.99583,2e-05,0.20143]
[1777348888000,49.95,76802.73,11.9,-0.99589,1e-05,0.19867]
[1777348889007,49.95,76801.83,11.9,-0.99591,1e-05,0.19809]
[1777348890497,49.95,76801.83,11.9,-0.99591,1e-05,0.19809]
[1777348894041,49.95,76800.36,11.9,-0.99599,1e-05,0.19385]
[1777348895049,49.95,76801.07,11.9,-0.99598,1e-05,0.1943]
[1777348900085,49.95,76801.55,11.9,-0.99598,1e-05,0.1946]
[1777348902099,49.95,76800.76,11.9,-0.99599,1e-05,0.1941]
[1777348903106,49.95,76801.19,11.9,-0.99598,1e-05,0.19438]
[1777348904113,49.95,76800.53,11.9,-0.99599,1e-05,0.19396]
[1777348905119,49.95,76800.12,11.9,-0.996,1e-05,0.1937]
[1777348907063,49.95,76800.06,11.9,-0.996,1e-05,0.19366]
[1777348907134,49.95,76798.85,11.9,-0.99602,1e-05,0.1929]
[1777348908141,49.95,76795.67,11.9,-0.99606,1e-05,0.1909]
[1777348909148,49.95,76794.93,11.9,-0.99607,1e-05,0.19044]
[1777348910155,49.95,76793.52,11.9,-0.99609,1e-05,0.18957]
[1777348911162,49.95,76792.42,11.9,-0.99611,1e-05,0.18889]
[1777348913176,49.95,76788.28,11.9,-0.99617,1e-05,0.18634]
[1777348914185,49.95,76787.29,11.9,-0.99618,1e-05,0.18574]
[1777348915191,49.95,76787.77,11.9,-0.99617,1e-05,0.18603]
[1777348916198,49.95,76783.58,11.9,-0.99623,1e-05,0.18349]
[1777348920298,49.95,76783.54,11.9,-0.99623,1e-05,0.18346]
[1777348920340,49.95,76783.54,11.9,-0.99623,1e-05,0.18346]
[1777348921233,49.95,76785.65,11.9,-0.9962,1e-05,0.18474]
[1777348922240,49.95,76790.37,11.9,-0.99614,1e-05,0.18762]
[1777348926268,49.95,76788.47,11.9,-0.99616,1e-05,0.18646]
[1777348927275,49.95,76786.63,11.9,-0.99619,1e-05,0.18533]
[1777348928281,49.95,76787.21,11.9,-0.99618,1e-05,0.18569]
[1777348931302,49.95,76786.46,11.9,-0.99619,1e-05,0.18523]
[1777348932310,49.95,76787.5,11.9,-0.99618,1e-05,0.18586]
[1777348933316,49.95,76786.57,11.9,-0.99619,1e-05,0.1853]
[1777348936338,49.95,76785.74,11.9,-0.9962,1e-05,0.18479]
[1777348938352,49.95,76786.67,11.9,-0.99619,1e-05,0.18536]
[1777348939359,49.95,76787.22,11.9,-0.99618,1e-05,0.18569]
[1777348944393,49.95,76787.33,11.9,-0.99618,1e-05,0.18576]
[1777348950436,49.95,76787.58,11.9,-0.99618,1e-05,0.18591]
[1777348951442,49.95,76787.05,11.9,-0.99625,1e-05,0.18243]
[1777348953855,49.95,76787.14,11.9,-0.99625,1e-05,0.18248]
[1777348954695,49.95,76787.5,11.9,-0.99624,1e-05,0.1827]
[1777348960179,49.95,76787.29,11.9,-0.99624,1e-05,0.18257]
[1777348968562,49.95,76787.53,11.9,-0.99624,1e-05,0.18272]
[1777348973596,49.95,76787.53,11.9,-0.99624,1e-05,0.18272]
[1777348978631,49.95,76787.75,11.9,-0.99624,1e-05,0.18285]
[1777348979639,49.95,76789.86,11.9,-0.99621,1e-05,0.18412]
[1777348980646,49.95,76792.81,11.9,-0.99617,1e-05,0.18592]
[1777348981652,49.95,76796.51,11.9,-0.99612,1e-05,0.18819]
[1777348985680,49.95,76798.73,11.9,-0.99608,1e-05,0.18957]
[1777348987695,49.95,76797.73,11.9,-0.9961,1e-05,0.18895]
[1777348989709,49.95,76798.36,11.9,-0.99609,1e-05,0.18934]
[1777348992730,49.95,76796.56,11.9,-0.99611,1e-05,0.18822]
[1777348993736,49.95,76793.04,11.9,-0.99616,1e-05,0.18606]
[1777348994745,49.95,76792.55,11.9,-0.99617,1e-05,0.18576]
[1777348995751,49.95,76792.09,11.9,-0.99618,1e-05,0.18548]
[1777348997769,49.95,76789.87,11.9,-0.99621,1e-05,0.18413]
[1777348998777,49.95,76789.46,11.9,-0.99621,1e-05,0.18388]
[1777349003811,49.95,76789.72,11.9,-0.99621,1e-05,0.18404]
[1777349004818,49.95,76792.17,11.9,-0.99618,1e-05,0.18553]
[1777349005825,49.95,76795.24,11.9,-0.99613,1e-05,0.18741]
[1777349006832,49.95,76796.34,11.9,-0.99612,1e-05,0.18809]
[1777349008847,49.95,76795.68,11.9,-0.99613,1e-05,0.18768]
[1777349011866,49.95,76795.8,11.9,-0.99619,1e-05,0.18455]
[1777349012873,49.95,76795.09,11.9,-0.9962,1e-05,0.18412]
[1777349013881,49.95,76796.46,11.9,-0.99618,1e-05,0.18496]
[1777349016902,49.95,76795.69,11.9,-0.99619,1e-05,0.18449]
[1777349018916,49.95,76794.35,11.9,-0.99621,1e-05,0.18367]
[1777349020930,49.95,76793.27,11.9,-0.99623,1e-05,0.18302]
[1777349021937,49.95,76793.79,11.9,-0.99622,1e-05,0.18333]
[1777349023951,49.95,76793.34,11.9,-0.99622,1e-05,0.18306]
[1777349024958,49.95,76792.87,11.9,-0.99623,1e-05,0.18278]
[1777349026972,49.95,76793.41,11.9,-0.99622,1e-05,0.1831]
[1777349028900,49.95,76793.41,11.9,-0.99622,1e-05,0.1831]
[1777349032010,49.95,76794.15,11.9,-0.99621,1e-05,0.18355]
[1777349034548,49.95,76793.91,11.9,-0.99622,1e-05,0.18341]
[1777349035031,49.95,76794.43,11.9,-0.99621,1e-05,0.18372]
[1777349036038,49.95,76794.91,11.9,-0.9962,1e-05,0.18401]
[1777349042080,49.95,76794.18,11.9,-0.99621,1e-05,0.18357]
[1777349043087,49.95,76795.03,11.9,-0.9962,1e-05,0.18409]
[1777349044094,49.95,76794.08,11.9,-0.99621,1e-05,0.18351]
[1777349048121,49.95,76793.34,11.9,-0.99622,1e-05,0.18306]
[1777349050135,49.95,76794.05,11.9,-0.99621,1e-05,0.18349]
[1777349053156,49.95,76795.27,11.9,-0.9962,1e-05,0.18423]
[1777349055171,49.95,76794.66,11.9,-0.99621,1e-05,0.18386]
[1777349056178,49.95,76795.27,11.9,-0.9962,1e-05,0.18423]
[1777349061213,49.95,76795.62,11.9,-0.99619,1e-05,0.18444]
[1777349062220,49.95,76794.91,11.9,-0.9962,1e-05,0.18401]
[1777349064234,49.95,76795.86,11.9,-0.99619,1e-05,0.18459]
[1777349071283,49.95,76795.91,11.9,-0.99625,1e-05,0.18145]
[1777349073297,49.95,76794.53,11.9,-0.99627,1e-05,0.18062]
[1777349074305,49.95,76792.48,11.9,-0.9963,1e-05,0.1794]
[1777349076319,49.95,76793.35,11.9,-0.99629,1e-05,0.17992]
[1777349078332,49.95,76792.44,11.9,-0.9963,1e-05,0.17937]
[1777349080346,49.95,76791.79,11.9,-0.99631,1e-05,0.17899]
[1777349081355,49.95,76790.89,11.9,-0.99632,1e-05,0.17845]
[1777349085382,49.95,76791.52,11.9,-0.99631,1e-05,0.17883]
[1777349090417,49.95,76794.85,11.9,-0.99627,1e-05,0.18081]
[1777349091425,49.95,76797.23,11.9,-0.99623,1e-05,0.18224]
[1777349094446,49.95,76797.81,11.9,-0.99623,1e-05,0.18259]
[1777349097467,49.95,76797.22,11.9,-0.99623,1e-05,0.18224]
[1777349101495,49.95,76795.32,11.9,-0.99626,1e-05,0.18109]
[1777349102502,49.95,76794.72,11.9,-0.99627,1e-05,0.18073]
[1777349103509,49.95,76795.74,11.9,-0.99626,1e-05,0.18135]
[1777349107537,49.95,76794.93,11.9,-0.99627,1e-05,0.18086]
[1777349109551,49.95,76794.29,11.9,-0.99628,1e-05,0.18048]
[1777349110558,49.95,76794.77,11.9,-0.99627,1e-05,0.18076]
[1777349113578,49.95,76794.11,11.9,-0.99628,1e-05,0.18037]
[1777349114586,49.95,76795.02,11.9,-0.99626,1e-05,0.18091]
[1777349116599,49.95,76796.12,11.9,-0.99625,1e-05,0.18157]
[1777349117607,49.95,76795.59,11.9,-0.99626,1e-05,0.18126]
[1777349125663,49.95,76794.79,11.9,-0.99627,1e-05,0.18078]
[1777349135733,49.95,76795.96,11.9,-0.99632,1e-05,0.17834]
[1777349137747,49.95,76798.84,11.9,-0.99628,1e-05,0.18005]
[1777349139761,49.95,76797.51,11.9,-0.99629,1e-05,0.17926]
[1777349143887,49.95,76797.72,11.9,-0.99629,1e-05,0.17938]
[1777349147976,49.95,76797.56,11.9,-0.99629,1e-05,0.17929]
[1777349151844,49.95,76796.94,11.9,-0.9963,1e-05,0.17892]
[1777349152852,49.95,76795.2,11.9,-0.99633,1e-05,0.17789]
[1777349155873,49.95,76795.87,11.9,-0.99632,1e-05,0.17828]
[1777349161915,49.95,76796.83,11.9,-0.9963,1e-05,0.17885]
[1777349162922,49.95,76797.8,11.9,-0.99629,1e-05,0.17943]
[1777349163929,49.95,76796.97,11.9,-0.9963,1e-05,0.17894]
[1777349168964,49.95,76796.97,11.9,-0.9963,1e-05,0.17894]
[1777349172992,49.95,76796.49,11.9,-0.99631,1e-05,0.17865]
[1777349178028,49.95,76796.51,11.9,-0.99631,1e-05,0.17866]
[1777349187091,49.95,76794.76,11.9,-0.99633,1e-05,0.17763]
[1777349188097,49.95,76788.89,11.9,-0.99641,1e-05,0.17419]
[1777349189104,49.95,76788.18,11.9,-0.99642,1e-05,0.17377]
[1777349190112,49.95,76787.76,11.9,-0.99643,1e-05,0.17353]
[1777349192126,49.95,76787.72,11.9,-0.99649,1e-05,0.17046]
[1777349194139,49.95,76787.2,11.9,-0.99649,1e-05,0.17016]
[1777349195147,49.95,76786.63,11.9,-0.9965,1e-05,0.16984]
[1777349197161,49.95,76786.11,11.9,-0.99651,1e-05,0.16954]
[1777349198168,49.95,76784.84,11.9,-0.99653,1e-05,0.16882]
[1777349201189,49.95,76784.32,11.9,-0.99653,1e-05,0.16853]
[1777349202196,49.95,76783.87,11.9,-0.99654,1e-05,0.16827]
[1777349205216,49.95,76785.15,11.9,-0.99652,1e-05,0.169]
[1777349206224,49.95,76787.38,11.9,-0.99649,1e-05,0.17026]
[1777349207231,49.95,76790.17,11.9,-0.99646,1e-05,0.17186]
[1777349208237,49.95,76792.37,11.9,-0.99643,1e-05,0.17313]
[1777349213273,49.95,76795.69,11.9,-0.99638,1e-05,0.17506]
[1777349215287,49.95,76796.84,11.9,-0.99637,1e-05,0.17574]
[1777349219314,49.95,76795.71,11.9,-0.99638,1e-05,0.17508]
[1777349221329,49.95,76796.44,11.9,-0.99637,1e-05,0.1755]
[1777349223343,49.95,76793.15,11.9,-0.99642,1e-05,0.17359]
[1777349224350,49.95,76790.54,11.9,-0.99645,1e-05,0.17208]
[1777349225357,49.95,76791.2,11.9,-0.99644,1e-05,0.17246]
[1777349229384,49.95,76791.88,11.9,-0.99643,1e-05,0.17285]
[1777349230392,49.95,76793.04,11.9,-0.99642,1e-05,0.17352]
[1777349231399,49.95,76793.47,11.9,-0.99641,1e-05,0.17377]
[1777349233413,49.95,76793.89,11.9,-0.99641,1e-05,0.17402]
[1777349235428,49.95,76795.14,11.9,-0.99639,1e-05,0.17474]
[1777349236434,49.95,76795.75,11.9,-0.99638,1e-05,0.1751]
[1777349237441,49.95,76795.21,11.9,-0.99639,1e-05,0.17478]
[1777349239455,49.95,76795.79,11.9,-0.99638,1e-05,0.17512]
[1777349244490,49.95,76796.62,11.9,-0.99637,1e-05,0.17561]
[1777349246504,49.95,76797.38,11.9,-0.99636,1e-05,0.17605]
[1777349250532,49.95,76796.97,11.9,-0.99637,1e-05,0.17581]
[1777349251539,49.95,76796.94,11.9,-0.99643,1e-05,0.17271]
[1777349256575,49.95,76801.54,11.9,-0.99637,1e-05,0.17539]
[1777349257581,49.95,76804.22,11.9,-0.99633,1e-05,0.17696]
[1777349258589,49.95,76807.26,11.9,-0.99629,1e-05,0.17877]
[1777349259596,49.95,76808.02,11.9,-0.99628,1e-05,0.17922]
[1777349260603,49.95,76808.89,11.9,-0.99627,1e-05,0.17974]
[1777349264631,49.95,76808.12,11.9,-0.99628,1e-05,0.17928]
[1777349266645,49.95,76808.57,11.9,-0.99627,1e-05,0.17955]
[1777349267652,49.95,76809.6,11.9,-0.99626,1e-05,0.18017]
[1777349273694,49.95,76809.8,11.9,-0.99625,1e-05,0.18029]
[1777349274701,49.95,76808.78,11.9,-0.99627,1e-05,0.17968]
[1777349275708,49.95,76809.6,11.9,-0.99626,1e-05,0.18017]
[1777349285777,49.95,76808.61,11.9,-0.99627,1e-05,0.17957]
[1777349286785,49.95,76807.57,11.9,-0.99628,1e-05,0.17895]
[1777349287791,49.95,76804.72,11.9,-0.99632,1e-05,0.17726]
[1777349288799,49.95,76805.4,11.9,-0.99631,1e-05,0.17766]
[1777349290813,49.95,76806.69,11.9,-0.9963,1e-05,0.17843]
[1777349294841,49.95,76806.02,11.9,-0.99631,1e-05,0.17803]
[1777349297861,49.95,76807.05,11.9,-0.99629,1e-05,0.17864]
[1777349302896,49.95,76806.89,11.9,-0.99629,1e-05,0.17855]
[1777349303904,49.95,76806.12,11.9,-0.9963,1e-05,0.17809]
[1777349304912,49.95,76807.35,11.9,-0.99629,1e-05,0.17882]
[1777349308939,49.95,76807.99,11.9,-0.99628,1e-05,0.1792]
[1777349311961,49.95,76807.71,11.9,-0.99635,1e-05,0.17589]
[1777349312967,49.95,76803.67,11.9,-0.9964,1e-05,0.17352]
[1777349315989,49.95,76803.24,11.9,-0.99641,1e-05,0.17327]
[1777349322030,49.95,76803.31,11.9,-0.99641,1e-05,0.17331]
[1777349324045,49.95,76804.05,11.9,-0.9964,1e-05,0.17375]
[1777349328073,49.95,76803.56,11.9,-0.9964,1e-05,0.17346]
[1777349329080,49.95,76802.63,11.9,-0.99641,1e-05,0.17292]
[1777349331095,49.95,76803.41,11.9,-0.9964,1e-05,0.17337]
[1777349332101,49.95,76805.58,11.9,-0.99638,1e-05,0.17464]
[1777349333109,49.95,76808.03,11.9,-0.99634,1e-05,0.17608]
[1777349334116,49.95,76808.95,11.9,-0.99633,1e-05,0.17662]
[1777349335123,49.95,76809.51,11.9,-0.99632,1e-05,0.17695]
[1777349337138,49.95,76810.3,11.9,-0.99631,1e-05,0.17742]
[1777349342173,49.95,76807.55,11.9,-0.99635,1e-05,0.1758]
[1777349343179,49.95,76806.63,11.9,-0.99636,1e-05,0.17525]
[1777349347208,49.95,76805.66,11.9,-0.99637,1e-05,0.17469]
[1777349349221,49.95,76801.62,11.9,-0.99643,1e-05,0.17233]
[1777349350229,49.95,76799.45,11.9,-0.99646,1e-05,0.17108]
[1777349351236,49.95,76800.35,11.9,-0.99645,1e-05,0.1716]
[1777349353250,49.95,76801.8,11.9,-0.99643,1e-05,0.17244]
[1777349354257,49.95,76802.7,11.9,-0.99641,1e-05,0.17296]
[1777349357278,49.95,76803.54,11.9,-0.9964,1e-05,0.17345]
[1777349360299,49.95,76804.28,11.9,-0.99639,1e-05,0.17388]
[1777349361306,49.95,76805.46,11.9,-0.99638,1e-05,0.17457]
[1777349362313,49.95,76806.79,11.9,-0.99636,1e-05,0.17535]
[1777349363320,49.95,76807.56,11.9,-0.99635,1e-05,0.1758]
[1777349367347,49.95,76809.88,11.9,-0.99632,1e-05,0.17717]
[1777349368355,49.95,76813.83,11.9,-0.99626,1e-05,0.17953]
[1777349369361,49.95,76820.38,11.9,-0.99617,1e-05,0.18349]
[1777349370369,49.95,76822.74,11.9,-0.99614,1e-05,0.18494]
[1777349372249,49.95,76822.74,11.9,-0.99614,1e-05,0.18494]
[1777349372252,49.95,76824.53,11.9,-0.99618,1e-05,0.18279]
[1777349372383,49.95,76825.37,11.9,-0.99617,1e-05,0.1833]
[1777349373390,49.95,76826.27,11.9,-0.99615,1e-05,0.18385]
[1777349374397,49.95,76827.93,11.9,-0.99613,1e-05,0.18487]
[1777349379433,49.95,76827.38,11.9,-0.99614,1e-05,0.18453]
[1777349382454,49.95,76828.99,11.9,-0.99611,1e-05,0.18552]
[1777349387489,49.95,76828.83,11.9,-0.99612,1e-05,0.18543]
[1777349392523,49.95,76828.91,11.9,-0.99612,1e-05,0.18548]
[1777349395545,49.95,76829.7,11.9,-0.9961,1e-05,0.18596]
[1777349397558,49.95,76828.45,11.9,-0.99612,1e-05,0.18519]
[1777349399572,49.95,76827.55,11.9,-0.99613,1e-05,0.18464]
[1777349400580,49.95,76826.58,11.9,-0.99615,1e-05,0.18404]
[1777349401586,49.95,76827.03,11.9,-0.99614,1e-05,0.18432]
[1777349402594,49.95,76824.54,11.9,-0.99618,1e-05,0.18279]
[1777349403601,49.95,76820.75,11.9,-0.99623,1e-05,0.18049]
[1777349404608,49.95,76822.07,11.9,-0.99621,1e-05,0.18129]
[1777349405615,49.95,76824.53,11.9,-0.99618,1e-05,0.18279]
[1777349407629,49.95,76825.27,11.9,-0.99617,1e-05,0.18324]
[1777349408636,49.95,76825.99,11.9,-0.99616,1e-05,0.18368]
[1777349409643,49.95,76827.17,11.9,-0.99614,1e-05,0.1844]
[1777349410650,49.95,76827.65,11.9,-0.99613,1e-05,0.1847]
[1777349411657,49.95,76829.41,11.9,-0.99611,1e-05,0.18578]
[1777349413671,49.95,76829.99,11.9,-0.9961,1e-05,0.18614]
[1777349415145,49.95,76829.99,11.9,-0.9961,1e-05,0.18614]
[1777349415260,49.95,76829.99,11.9,-0.9961,1e-05,0.18614]
[1777349415313,49.95,76830.47,11.9,-0.99609,1e-05,0.18644]
[1777349415685,49.95,76831.28,11.9,-0.99608,1e-05,0.18694]
[1777349418707,49.95,76829.99,11.9,-0.9961,1e-05,0.18614]
[1777349422733,49.95,76831.49,11.9,-0.99608,1e-05,0.18707]
[1777349423740,49.95,76831.02,11.9,-0.99608,1e-05,0.18678]
[1777349426762,49.95,76831.59,11.9,-0.99608,1e-05,0.18714]
[1777349430790,49.95,76838.19,11.9,-0.99598,1e-05,0.19128]
[1777349431797,49.95,76841.25,11.9,-0.996,1e-05,0.18987]
[1777349433210,49.95,76841.25,11.9,-0.996,1e-05,0.18987]
[1777349433297,49.95,76843.67,11.9,-0.99597,1e-05,0.1914]
[1777349433814,49.95,76844.23,11.9,-0.99596,1e-05,0.19176]
[1777349434819,49.95,76845.01,11.9,-0.99595,1e-05,0.19226]
[1777349435826,49.95,76845.93,11.9,-0.99593,2e-05,0.19285]
[1777349436833,49.95,76841.04,11.9,-0.99601,1e-05,0.18974]
[1777349437840,49.95,76839.25,11.9,-0.99603,1e-05,0.18861]
[1777349438847,49.95,76838.5,11.9,-0.99604,1e-05,0.18814]
[1777349440861,49.95,76838.97,11.9,-0.99604,1e-05,0.18844]
[1777349441868,49.95,76840.71,11.9,-0.99601,1e-05,0.18953]
[1777349442875,49.95,76842.42,11.9,-0.99599,1e-05,0.19061]
[1777349443882,49.95,76843.52,11.9,-0.99597,1e-05,0.19131]
[1777349444889,49.95,76844.0,11.9,-0.99596,1e-05,0.19161]
[1777349445896,49.95,76845.64,11.9,-0.99594,1e-05,0.19266]
[1777349446903,49.95,76847.67,11.9,-0.99591,2e-05,0.19396]
[1777349451940,49.95,76847.53,11.9,-0.99591,2e-05,0.19387]
[1777349458013,49.95,76847.52,11.9,-0.99591,2e-05,0.19386]
[1777349464024,49.95,76847.89,11.9,-0.9959,2e-05,0.1941]
[1777349466037,49.95,76848.87,11.9,-0.99589,2e-05,0.19473]
[1777349467045,49.95,76847.15,11.9,-0.99592,2e-05,0.19363]
[1777349468052,49.95,76841.74,11.9,-0.996,1e-05,0.19018]
[1777349469059,49.95,76835.58,11.9,-0.99609,1e-05,0.18632]
[1777349471072,49.95,76835.51,11.9,-0.99609,1e-05,0.18628]
[1777349472079,49.95,76837.65,11.9,-0.99606,1e-05,0.18761]
[1777349473087,49.95,76839.91,11.9,-0.99602,1e-05,0.18903]
[1777349474094,49.95,76840.41,11.9,-0.99602,1e-05,0.18934]
[1777349475101,49.95,76839.78,11.9,-0.99603,1e-05,0.18895]
[1777349477114,49.95,76840.69,11.9,-0.99601,1e-05,0.18952]
[1777349479129,49.95,76839.1,11.9,-0.99604,1e-05,0.18852]
[1777349481143,49.95,76840.16,11.9,-0.99602,1e-05,0.18918]
[1777349485171,49.95,76842.12,11.9,-0.99599,1e-05,0.19042]
[1777349486178,49.95,76845.04,11.9,-0.99595,1e-05,0.19228]
[1777349487184,49.95,76846.91,11.9,-0.99592,2e-05,0.19347]
[1777349489198,49.95,76847.34,11.9,-0.99591,2e-05,0.19375]
[1777349491213,49.95,76847.45,11.9,-0.99598,1e-05,0.19044]
[1777349492220,49.95,76844.94,11.9,-0.99602,1e-05,0.18886]
[1777349493228,49.95,76842.54,11.9,-0.99605,1e-05,0.18735]
[1777349494235,49.95,76843.61,11.9,-0.99604,1e-05,0.18802]
[1777349496249,49.95,76844.31,11.9,-0.99603,1e-05,0.18846]
[1777349501286,49.95,76844.75,11.9,-0.99602,1e-05,0.18874]
[1777349503299,49.95,76847.34,11.9,-0.99598,1e-05,0.19037]
[1777349504308,49.95,76851.38,11.9,-0.99592,2e-05,0.19295]
[1777349505313,49.95,76849.47,11.9,-0.99595,1e-05,0.19172]
[1777349506320,49.95,76848.46,11.9,-0.99597,1e-05,0.19108]
[1777349508335,49.95,76849.56,11.9,-0.99595,1e-05,0.19178]
[1777349509342,49.95,76850.16,11.9,-0.99594,2e-05,0.19217]
[1777349510349,49.95,76850.91,11.9,-0.99593,2e-05,0.19264]
[1777349511356,49.95,76853.13,11.9,-0.9959,2e-05,0.19407]
[1777349512362,49.95,76854.79,11.9,-0.99587,2e-05,0.19514]
[1777349514376,49.95,76857.15,11.9,-0.99583,2e-05,0.19667]
[1777349515384,49.95,76857.91,11.9,-0.99582,2e-05,0.19717]
[1777349517397,49.95,76859.38,11.9,-0.9958,2e-05,0.19813]
[1777349518405,49.95,76860.4,11.9,-0.99578,2e-05,0.1988]
[1777349519412,49.95,76859.67,11.9,-0.9958,2e-05,0.19832]
[1777349521425,49.95,76862.2,11.9,-0.99576,2e-05,0.19999]
[1777349522433,49.95,76860.48,11.9,-0.99578,2e-05,0.19885]
[1777349523440,49.95,76861.24,11.9,-0.99577,2e-05,0.19935]
[1777349525456,49.95,76862.23,11.9,-0.99576,2e-05,0.20001]
[1777349525773,49.95,76862.23,11.9,-0.99576,2e-05,0.20001]
[1777349526463,49.95,76868.79,11.9,-0.99565,2e-05,0.20438]
[1777349526771,49.95,76868.79,11.9,-0.99565,2e-05,0.20438]
[1777349526829,49.95,76868.79,11.9,-0.99565,2e-05,0.20438]
[1777349527470,49.95,76872.12,11.9,-0.9956,2e-05,0.20664]
[1777349528477,49.95,76871.16,11.9,-0.99561,2e-05,0.20599]
[1777349529484,49.95,76870.31,11.9,-0.99563,2e-05,0.20541]
[1777349530491,49.95,76871.55,11.9,-0.99561,2e-05,0.20625]
[1777349531498,49.95,76872.04,11.9,-0.9956,2e-05,0.20658]
[1777349536533,49.95,76872.0,11.9,-0.9956,2e-05,0.20656]
[1777349538547,49.95,76874.23,11.9,-0.99556,2e-05,0.20808]
[1777349539554,49.95,76877.29,11.9,-0.99551,2e-05,0.21018]
[1777349540561,49.95,76876.87,11.9,-0.99552,2e-05,0.20989]
[1777349541568,49.95,76874.92,11.9,-0.99555,2e-05,0.20855]
[1777349542575,49.95,76873.62,11.9,-0.99557,2e-05,0.20766]
[1777349543582,49.95,76872.68,11.9,-0.99559,2e-05,0.20702]
[1777349544589,49.95,76872.24,11.9,-0.9956,2e-05,0.20672]
[1777349545596,49.95,76874.08,11.9,-0.99557,2e-05,0.20797]
[1777349546602,49.95,76874.51,11.9,-0.99556,2e-05,0.20827]
[1777349552645,49.95,76872.01,11.9,-0.99567,2e-05,0.203]
[1777349553652,49.95,76868.81,11.9,-0.99572,2e-05,0.20087]
[1777349554659,49.95,76867.18,11.9,-0.99575,2e-05,0.19979]
[1777349555665,49.95,76865.21,11.9,-0.99578,2e-05,0.19849]
[1777349557682,49.95,76865.84,11.9,-0.99577,2e-05,0.1989]
[1777349562772,49.95,76865.56,11.9,-0.99578,2e-05,0.19872]
[1777349569765,49.95,76866.69,11.9,-0.99576,2e-05,0.19946]
[1777349574800,49.95,76866.97,11.9,-0.99575,2e-05,0.19965]
[1777349580845,49.95,76866.1,11.9,-0.99577,2e-05,0.19907]
[1777349587893,49.95,76865.98,11.9,-0.99577,2e-05,0.19899]
[1777349588900,49.95,76866.97,11.9,-0.99575,2e-05,0.19965]
[1777349590913,49.95,76866.54,11.9,-0.99576,2e-05,0.19936]
[1777349597963,49.95,76863.84,11.9,-0.9958,2e-05,0.19759]
[1777349602997,49.95,76866.31,11.9,-0.99576,2e-05,0.19921]
[1777349604006,49.95,76867.62,11.9,-0.99574,2e-05,0.20008]
[1777349605011,49.95,76868.92,11.9,-0.99572,2e-05,0.20094]
[1777349606019,49.95,76868.38,11.9,-0.99573,2e-05,0.20058]
[1777349607026,49.95,76867.31,11.9,-0.99575,2e-05,0.19987]
[1777349611053,49.95,76867.31,11.9,-0.99582,2e-05,0.19639]
[1777349613068,49.95,76868.24,11.9,-0.99581,2e-05,0.197]
[1777349614076,49.95,76870.99,11.9,-0.99576,2e-05,0.19881]
[1777349615083,49.95,76872.34,11.9,-0.99574,2e-05,0.1997]
[1777349617097,49.95,76871.88,11.9,-0.99575,2e-05,0.19939]
[1777349620118,49.95,76869.18,11.9,-0.99579,2e-05,0.19761]
[1777349623139,49.95,76868.47,11.9,-0.9958,2e-05,0.19715]
[1777349628174,49.95,76869.35,11.9,-0.99579,2e-05,0.19773]
[1777349629180,49.95,76870.08,11.9,-0.99578,2e-05,0.19821]
[1777349633209,49.95,76869.66,11.9,-0.99578,2e-05,0.19793]
[1777349634216,49.95,76868.83,11.9,-0.9958,2e-05,0.19738]
[1777349636230,49.95,76869.61,11.9,-0.99579,2e-05,0.1979]
[1777349639256,49.95,76874.16,11.9,-0.99571,2e-05,0.20091]
[1777349640263,49.95,76877.24,11.9,-0.99566,2e-05,0.20297]
[1777349643284,49.95,76877.5,11.9,-0.99566,2e-05,0.20314]
[1777349644291,49.95,76878.56,11.9,-0.99564,2e-05,0.20385]
[1777349648320,49.95,76877.69,11.9,-0.99566,2e-05,0.20327]
[1777349655369,49.95,76877.48,11.9,-0.99566,2e-05,0.20313]
[1777349657383,49.95,76876.85,11.9,-0.99567,2e-05,0.2027]
[1777349658389,49.95,76875.81,11.9,-0.99569,2e-05,0.20201]
[1777349663424,49.95,76875.45,11.9,-0.99569,2e-05,0.20177]
[1777349664432,49.95,76876.74,11.9,-0.99567,2e-05,0.20263]
[1777349667454,49.95,76877.25,11.9,-0.99566,2e-05,0.20297]
[1777349671482,49.95,76877.42,11.9,-0.99574,2e-05,0.19955]
[1777349673496,49.95,76878.25,11.9,-0.99572,2e-05,0.2001]
[1777349675510,49.95,76877.66,11.9,-0.99573,2e-05,0.19971]
[1777349676517,49.95,76875.57,11.9,-0.99576,2e-05,0.19832]
[1777349677524,49.95,76874.92,11.9,-0.99577,2e-05,0.1979]
[1777349682558,49.95,76875.53,11.9,-0.99577,2e-05,0.1983]
[1777349687593,49.95,76874.84,11.9,-0.99578,2e-05,0.19784]
[1777349689608,49.95,76875.53,11.9,-0.99577,2e-05,0.1983]
[1777349690615,49.95,76876.15,11.9,-0.99576,2e-05,0.19871]
[1777349691621,49.95,76877.52,11.9,-0.99573,2e-05,0.19961]
[1777349692629,49.95,76878.67,11.9,-0.99572,2e-05,0.20038]
[1777349693636,49.95,76881.73,11.9,-0.99567,2e-05,0.20242]
[1777349695649,49.95,76881.71,11.9,-0.99567,2e-05,0.20241]
[1777349697664,49.95,76882.33,11.9,-0.99566,2e-05,0.20283]
[1777349702699,49.95,76881.71,11.9,-0.99567,2e-05,0.20241]
[1777349704712,49.95,76882.42,11.9,-0.99566,2e-05,0.20289]
[1777349709748,49.95,76882.02,11.9,-0.99566,2e-05,0.20262]
[1777349712769,49.95,76877.93,11.9,-0.99573,2e-05,0.19989]
[1777349713776,49.95,76874.65,11.9,-0.99578,2e-05,0.19772]
[1777349715789,49.95,76873.61,11.9,-0.9958,2e-05,0.19703]
[1777349718811,49.95,76872.99,11.9,-0.99581,2e-05,0.19663]
[1777349719817,49.95,76873.63,11.9,-0.9958,2e-05,0.19705]
[1777349720825,49.95,76875.92,11.9,-0.99576,2e-05,0.19855]
[1777349721832,49.95,76876.6,11.9,-0.99575,2e-05,0.199]
[1777349722838,49.95,76878.55,11.9,-0.99572,2e-05,0.2003]
[1777349729887,49.95,76878.16,11.9,-0.99572,2e-05,0.20004]
[1777349731902,49.95,76878.2,11.9,-0.9958,2e-05,0.19655]
[1777349732909,49.95,76879.79,11.9,-0.99577,2e-05,0.1976]
[1777349733916,49.95,76882.6,11.9,-0.99573,2e-05,0.19946]
[1777349734923,49.95,76885.46,11.9,-0.99568,2e-05,0.20136]
[1777349736937,49.95,76886.18,11.9,-0.99567,2e-05,0.20185]
[1777349737943,49.95,76886.63,11.9,-0.99566,2e-05,0.20215]
[1777349740966,49.95,76887.65,11.9,-0.99565,2e-05,0.20283]
[1777349741973,49.95,76888.78,11.9,-0.99563,2e-05,0.2036]
[1777349744258,49.95,76888.7,11.9,-0.99563,2e-05,0.20354]
[1777349744994,49.95,76889.87,11.9,-0.99561,2e-05,0.20434]
[1777349746000,49.95,76891.65,11.9,-0.99558,2e-05,0.20555]
[1777349747008,49.95,76893.75,11.9,-0.99555,2e-05,0.20698]
[1777349748016,49.95,76897.43,11.9,-0.99549,2e-05,0.20952]
[1777349749022,49.95,76899.06,11.9,-0.99546,2e-05,0.21065]
[1777349750030,49.95,76901.11,11.9,-0.99542,2e-05,0.21208]
[1777349751036,49.95,76900.53,11.9,-0.99543,2e-05,0.21167]
[1777349753050,49.95,76901.39,11.9,-0.99542,2e-05,0.21227]
[1777349754058,49.95,76898.31,11.9,-0.99547,2e-05,0.21013]
[1777349755065,49.95,76895.44,11.9,-0.99552,2e-05,0.20814]
[1777349756072,49.95,76895.9,11.9,-0.99551,2e-05,0.20846]
[1777349761107,49.95,76896.13,11.9,-0.99551,2e-05,0.20862]
[1777349762113,49.95,76897.15,11.9,-0.99549,2e-05,0.20932]
[1777349764127,49.95,76893.16,11.9,-0.99556,2e-05,0.20658]
[1777349765135,49.95,76888.66,11.9,-0.99563,2e-05,0.20352]
[1777349766142,49.95,76889.2,11.9,-0.99562,2e-05,0.20388]
[1777349767148,49.95,76887.53,11.9,-0.99565,2e-05,0.20275]
[1777349769163,49.95,76888.65,11.9,-0.99563,2e-05,0.20351]
[1777349770172,49.95,76891.18,11.9,-0.99559,2e-05,0.20523]
[1777349771177,49.95,76894.26,11.9,-0.99554,2e-05,0.20733]
[1777349772183,49.95,76895.68,11.9,-0.99552,2e-05,0.20831]
[1777349773191,49.95,76897.53,11.9,-0.99548,2e-05,0.20959]
[1777349774197,49.95,76900.78,11.9,-0.99543,2e-05,0.21185]
[1777349775720,49.95,76899.45,11.9,-0.99545,2e-05,0.21092]
[1777349776212,49.95,76898.73,11.9,-0.99546,2e-05,0.21042]
[1777349777219,49.95,76899.41,11.9,-0.99545,2e-05,0.21089]
[1777349779453,49.95,76899.77,11.9,-0.99545,2e-05,0.21114]
[1777349779553,49.95,76900.77,11.9,-0.99543,2e-05,0.21184]
[1777349780239,49.95,76901.54,11.9,-0.99542,2e-05,0.21238]
[1777349781246,49.95,76903.56,11.9,-0.99538,2e-05,0.2138]
[1777349784268,49.95,76902.92,11.9,-0.99539,2e-05,0.21335]
[1777349785275,49.95,76904.82,11.9,-0.99536,2e-05,0.21469]
[1777349785941,49.95,76904.82,11.9,-0.99536,2e-05,0.21469]
[1777349786054,49.95,76904.82,11.9,-0.99536,2e-05,0.21469]
[1777349786442,49.95,76904.82,11.9,-0.99536,2e-05,0.21469]
[1777349786537,49.95,76905.45,11.9,-0.99535,2e-05,0.21513]
[1777349787289,49.95,76906.75,11.9,-0.99533,2e-05,0.21606]
[1777349788296,49.95,76912.12,11.9,-0.99524,2e-05,0.2199]
[1777349789302,49.95,76913.88,11.9,-0.99521,2e-05,0.22118]
[1777349790310,49.95,76913.17,11.9,-0.99522,2e-05,0.22066]
[1777349791318,49.95,76911.46,11.9,-0.99533,2e-05,0.21565]
[1777349792428,49.95,76911.46,11.9,-0.99533,2e-05,0.21565]
[1777349792440,49.95,76913.12,11.9,-0.9953,2e-05,0.21683]
[1777349794339,49.95,76914.62,11.9,-0.99527,2e-05,0.21791]
[1777349795346,49.95,76913.26,11.9,-0.9953,2e-05,0.21693]
[1777349800381,49.95,76913.27,11.9,-0.9953,2e-05,0.21694]
[1777349803401,49.95,76914.01,11.9,-0.99528,2e-05,0.21747]
[1777349806423,49.95,76915.68,11.9,-0.99525,2e-05,0.21867]
[1777349807430,49.95,76916.53,11.9,-0.99524,2e-05,0.21928]
[1777349811458,49.95,76914.41,11.9,-0.99528,2e-05,0.21776]
[1777349813472,49.95,76915.52,11.9,-0.99526,2e-05,0.21855]
[1777349814479,49.95,76914.46,11.9,-0.99528,2e-05,0.21779]
[1777349818508,49.95,76916.54,11.9,-0.99524,2e-05,0.21929]
[1777349819514,49.95,76917.05,11.9,-0.99523,2e-05,0.21966]
[1777349820521,49.95,76917.69,11.9,-0.99522,2e-05,0.22012]
[1777349821529,49.95,76926.69,11.9,-0.99506,2e-05,0.22671]
[1777349822536,49.95,76934.04,11.9,-0.99492,2e-05,0.23222]
[1777349823543,49.95,76935.77,11.9,-0.99489,2e-05,0.23354]
[1777349824550,49.95,76936.26,11.9,-0.99488,2e-05,0.23391]
[1777349827571,49.95,76934.32,11.9,-0.99492,2e-05,0.23243]
[1777349828577,49.95,76933.71,11.9,-0.99493,2e-05,0.23197]
[1777349831601,49.95,76936.4,11.9,-0.99488,2e-05,0.23402]
[1777349836637,49.95,76937.45,11.9,-0.99486,2e-05,0.23482]
[1777349838651,49.95,76936.29,11.9,-0.99488,2e-05,0.23393]
[1777349840665,49.95,76930.67,11.9,-0.99499,2e-05,0.22968]
[1777349841671,49.95,76927.4,11.9,-0.99505,2e-05,0.22724]
[1777349842678,49.95,76920.54,11.9,-0.99517,2e-05,0.22219]
[1777349843685,49.95,76918.21,11.9,-0.99521,2e-05,0.22049]
[1777349844692,49.95,76915.52,11.9,-0.99526,2e-05,0.21855]
[1777349845700,49.95,76911.89,11.9,-0.99532,2e-05,0.21595]
[1777349846707,49.95,76906.66,11.9,-0.99541,2e-05,0.21226]
[1777349847714,49.95,76899.44,11.9,-0.99553,2e-05,0.20724]
[1777349848721,49.95,76898.92,11.9,-0.99554,2e-05,0.20689]
[1777349849728,49.95,76902.89,11.9,-0.99547,2e-05,0.20963]
[1777349850734,49.95,76907.27,11.9,-0.9954,2e-05,0.21269]
[1777349851741,49.95,76907.92,11.9,-0.99547,2e-05,0.20943]
[1777349852749,49.95,76908.88,11.9,-0.99545,2e-05,0.2101]
[1777349855770,49.95,76908.22,11.9,-0.99546,2e-05,0.20964]
[1777349856776,49.95,76905.2,11.9,-0.99551,2e-05,0.20755]
[1777349857784,49.95,76904.74,11.9,-0.99552,2e-05,0.20723]
[1777349858791,49.95,76904.1,11.9,-0.99553,2e-05,0.20679]
[1777349863826,49.95,76902.16,11.9,-0.99556,2e-05,0.20546]
[1777349866847,49.95,76900.97,11.9,-0.99558,2e-05,0.20465]
[1777349867854,49.95,76901.78,11.9,-0.99557,2e-05,0.2052]
[1777349872888,49.95,76901.0,11.9,-0.99558,2e-05,0.20467]
[1777349873895,49.95,76900.07,11.9,-0.9956,2e-05,0.20403]
[1777349875909,49.95,76898.84,11.9,-0.99562,2e-05,0.2032]
[1777349876917,49.95,76897.61,11.9,-0.99564,2e-05,0.20237]
[1777349879938,49.95,76898.55,11.9,-0.99562,2e-05,0.203]
[1777349880945,49.95,76898.05,11.9,-0.99563,2e-05,0.20267]
[1777349883966,49.95,76899.13,11.9,-0.99561,2e-05,0.2034]
[1777349886986,49.95,76899.91,11.9,-0.9956,2e-05,0.20393]
[1777349887994,49.95,76893.69,11.9,-0.9957,2e-05,0.19974]
[1777349889000,49.95,76891.39,11.9,-0.99574,2e-05,0.19821]
[1777349894035,49.95,76891.39,11.9,-0.99574,2e-05,0.19821]
[1777349896050,49.95,76890.62,11.9,-0.99575,2e-05,0.1977]
[1777349897056,49.95,76888.26,11.9,-0.99579,2e-05,0.19614]
[1777349898539,49.95,76888.26,11.9,-0.99579,2e-05,0.19614]
[1777349898575,49.95,76882.7,11.9,-0.99587,2e-05,0.19251]
[1777349899070,49.95,76878.9,11.9,-0.99593,2e-05,0.19007]
[1777349902092,49.95,76877.16,11.9,-0.99596,2e-05,0.18896]
[1777349905113,49.95,76875.89,11.9,-0.99598,2e-05,0.18815]
[1777349906119,49.95,76875.25,11.9,-0.99599,2e-05,0.18775]
[1777349907127,49.95,76874.67,11.9,-0.996,2e-05,0.18738]
[1777349910583,49.95,76874.67,11.9,-0.996,2e-05,0.18738]
[1777349913169,49.95,76874.7,11.9,-0.99607,1e-05,0.18401]
[1777349918869,49.95,76874.57,11.9,-0.99607,1e-05,0.18393]
[1777349918986,49.95,76874.56,11.9,-0.99607,1e-05,0.18393]
[1777349919588,49.95,76874.56,11.9,-0.99607,1e-05,0.18393]
[1777349919755,49.95,76874.56,11.9,-0.99607,1e-05,0.18393]
[1777349919794,49.95,76869.98,11.9,-0.99613,1e-05,0.18109]
[1777349920218,49.95,76866.66,11.9,-0.99618,1e-05,0.17906]
[1777349921225,49.95,76865.57,11.9,-0.9962,1e-05,0.1784]
[1777349922232,49.95,76866.17,11.9,-0.99619,1e-05,0.17876]
[1777349925252,49.95,76864.97,11.9,-0.99621,1e-05,0.17803]
[1777349926260,49.95,76864.08,11.9,-0.99622,1e-05,0.17749]
[1777349927267,49.95,76864.48,11.9,-0.99621,1e-05,0.17774]
[1777349928273,49.95,76866.19,11.9,-0.99619,1e-05,0.17877]
[1777349933309,49.95,76868.09,11.9,-0.99616,1e-05,0.17993]
[1777349934315,49.95,76868.55,11.9,-0.99616,1e-05,0.18021]
[1777349936330,49.95,76869.01,11.9,-0.99615,1e-05,0.1805]
[1777349937336,49.95,76867.7,11.9,-0.99617,1e-05,0.17969]
[1777349938344,49.95,76868.51,11.9,-0.99616,1e-05,0.18019]
[1777349941365,49.95,76868.01,11.9,-0.99616,1e-05,0.17988]
[1777349944385,49.95,76865.65,11.9,-0.9962,1e-05,0.17844]
[1777349945393,49.95,76864.44,11.9,-0.99621,1e-05,0.17771]
[1777349946400,49.95,76863.94,11.9,-0.99622,1e-05,0.17741]
[1777349947407,49.95,76863.52,11.9,-0.99623,1e-05,0.17715]
[1777349949421,49.95,76864.16,11.9,-0.99622,1e-05,0.17754]
[1777349950428,49.95,76862.89,11.9,-0.99624,1e-05,0.17678]
[1777349951434,49.95,76861.37,11.9,-0.99626,1e-05,0.17586]
[1777349952441,49.95,76856.92,11.9,-0.99632,1e-05,0.17321]
[1777349953449,49.95,76856.02,11.9,-0.99633,1e-05,0.17268]
[1777349955463,49.95,76856.63,11.9,-0.99633,1e-05,0.17304]
[1777349956470,49.95,76856.2,11.9,-0.99633,1e-05,0.17278]
[1777349960498,49.95,76855.81,11.9,-0.99634,1e-05,0.17255]
[1777349961505,49.95,76854.6,11.9,-0.99635,1e-05,0.17184]
[1777349962512,49.95,76854.1,11.9,-0.99636,1e-05,0.17155]
[1777349964526,49.95,76853.71,11.9,-0.99637,1e-05,0.17132]
[1777349967547,49.95,76853.16,11.9,-0.99637,1e-05,0.171]
[1777349968314,49.95,76853.16,11.9,-0.99637,1e-05,0.171]
[1777349971575,49.95,76851.51,11.9,-0.99646,1e-05,0.16688]
[1777349977617,49.95,76851.56,11.9,-0.99646,1e-05,0.1669]
[1777349978624,49.95,76848.39,11.9,-0.9965,1e-05,0.16509]
[1777349979630,49.95,76847.98,11.9,-0.99651,1e-05,0.16486]
[1777349980638,49.95,76847.05,11.9,-0.99652,1e-05,0.16433]
[1777349982651,49.95,76846.0,11.9,-0.99654,1e-05,0.16374]
[1777349983659,49.95,76843.97,11.9,-0.99656,1e-05,0.16259]
[1777349984666,49.95,76842.73,11.9,-0.99658,1e-05,0.1619]
[1777349986680,49.95,76844.56,11.9,-0.99655,1e-05,0.16292]
[1777349987687,49.95,76843.42,11.9,-0.99657,1e-05,0.16228]
[1777349988694,49.95,76842.83,11.9,-0.99658,1e-05,0.16195]
[1777349991511,49.95,76842.83,11.9,-0.99658,1e-05,0.16195]
[1777349991715,49.95,76834.91,11.9,-0.99668,1e-05,0.15757]
[1777349992722,49.95,76833.31,11.9,-0.9967,1e-05,0.1567]
[1777349993151,49.95,76833.31,11.9,-0.9967,1e-05,0.1567]
[1777349993729,49.95,76832.06,11.9,-0.99672,1e-05,0.15602]
[1777349994736,49.95,76830.19,11.9,-0.99674,1e-05,0.15501]
[1777349995743,49.95,76830.72,11.9,-0.99673,1e-05,0.15529]
[1777349996915,49.95,76830.72,11.9,-0.99673,1e-05,0.15529]
[1777349996749,49.95,76830.01,11.9,-0.99674,1e-05,0.15491]
[1777349997480,49.95,76830.01,11.9,-0.99674,1e-05,0.15491]
[1777349997757,49.95,76821.08,11.9,-0.99685,1e-05,0.15016]
[1777349998763,49.95,76816.14,11.9,-0.99691,1e-05,0.14759]
[1777350000777,49.95,76812.88,11.9,-0.99695,1e-05,0.14591]
[1777350001785,49.95,76806.99,11.9,-0.99702,1e-05,0.14293]
[1777350002792,49.95,76802.69,11.9,-0.99707,1e-05,0.14078]
[1777350003799,49.95,76801.36,11.9,-0.99708,1e-05,0.14012]
[1777350004806,49.95,76801.01,11.9,-0.99709,1e-05,0.13995]
[1777350005813,49.95,76798.68,11.9,-0.99711,1e-05,0.1388]
[1777350006455,49.95,76798.68,11.9,-0.99711,1e-05,0.1388]
[1777350006820,49.95,76795.82,11.9,-0.99715,1e-05,0.13741]
[1777350007088,49.95,76795.82,11.9,-0.99715,1e-05,0.13741]
[1777350007827,49.95,76794.25,11.9,-0.99716,1e-05,0.13665]
[1777350008356,49.95,76794.25,11.9,-0.99716,1e-05,0.13665]
[1777350008834,49.95,76788.15,11.9,-0.99723,1e-05,0.13372]
[1777350009841,49.95,76784.83,11.9,-0.99727,1e-05,0.13216]
[1777350010847,49.95,76783.88,11.9,-0.99728,1e-05,0.13171]
[1777350011855,49.95,76790.2,11.9,-0.99721,1e-05,0.1347]
[1777350012862,49.95,76795.29,11.9,-0.99715,1e-05,0.13715]
[1777350013821,49.95,76795.29,11.9,-0.99715,1e-05,0.13715]
[1777350014876,49.95,76796.89,11.9,-0.99713,1e-05,0.13793]
[1777350015121,49.95,76796.89,11.9,-0.99713,1e-05,0.13793]
[1777350015883,49.95,76799.12,11.9,-0.99711,1e-05,0.13902]
[1777350016890,49.95,76799.57,11.9,-0.9971,1e-05,0.13924]
[1777350017897,49.95,76800.03,11.9,-0.9971,1e-05,0.13947]
[1777350018904,49.95,76801.35,11.9,-0.99708,1e-05,0.14012]
[1777350019911,49.95,76802.94,11.9,-0.99707,1e-05,0.1409]
[1777350021925,49.95,76803.37,11.9,-0.99706,1e-05,0.14112]
[1777350026960,49.95,76805.96,11.9,-0.99703,1e-05,0.14241]
[1777350027966,49.95,76810.58,11.9,-0.99698,1e-05,0.14474]
[1777350028974,49.95,76812.06,11.9,-0.99696,1e-05,0.14549]
[1777350029980,49.95,76813.61,11.9,-0.99694,1e-05,0.14629]
[1777350030988,49.95,76817.72,11.9,-0.99689,1e-05,0.14841]
[1777350031995,49.95,76817.75,11.9,-0.99695,1e-05,0.14557]
[1777350036023,49.95,76820.39,11.9,-0.99692,1e-05,0.14692]
[1777350037030,49.95,76822.13,11.9,-0.9969,1e-05,0.14782]
[1777350038042,49.95,76822.64,11.9,-0.99689,1e-05,0.14809]
[1777350039048,49.95,76823.6,11.9,-0.99688,1e-05,0.14859]
[1777350043076,49.95,76824.45,11.9,-0.99687,1e-05,0.14903]
[1777350046097,49.95,76825.02,11.9,-0.99686,1e-05,0.14933]
[1777350047104,49.95,76826.28,11.9,-0.99685,1e-05,0.14999]
[1777350048631,49.95,76826.28,11.9,-0.99685,1e-05,0.14999]
[1777350048733,49.95,76825.73,11.9,-0.99686,1e-05,0.1497]
[1777350049202,49.95,76825.73,11.9,-0.99686,1e-05,0.1497]
[1777350049302,49.95,76826.6,11.9,-0.99684,1e-05,0.15016]
[1777350050125,49.95,76827.23,11.9,-0.99684,1e-05,0.15049]
[1777350051131,49.95,76828.59,11.9,-0.99682,1e-05,0.15121]
[1777350052139,49.95,76826.65,11.9,-0.99684,1e-05,0.15018]
[1777350053145,49.95,76825.37,11.9,-0.99686,1e-05,0.14951]
[1777350056167,49.95,76822.79,11.9,-0.99689,1e-05,0.14817]
[1777350057174,49.95,76820.01,11.9,-0.99692,1e-05,0.14673]
[1777350058601,49.95,76820.01,11.9,-0.99692,1e-05,0.14673]
[1777350058701,49.95,76820.73,11.9,-0.99692,1e-05,0.1471]
[1777350061202,49.95,76819.94,11.9,-0.99693,1e-05,0.14669]
[1777350064223,49.95,76819.3,11.9,-0.99693,1e-05,0.14636]
[1777350067244,49.95,76820.08,11.9,-0.99692,1e-05,0.14676]
[1777350070265,49.95,76821.06,11.9,-0.99691,1e-05,0.14727]
[1777350071272,49.95,76820.43,11.9,-0.99692,1e-05,0.14694]
[1777350072278,49.95,76821.49,11.9,-0.99691,1e-05,0.14749]
[1777350073286,49.95,76822.08,11.9,-0.9969,1e-05,0.1478]
[1777350074293,49.95,76821.03,11.9,-0.99691,1e-05,0.14725]
[1777350075300,49.95,76820.55,11.9,-0.99692,1e-05,0.14701]
[1777350076307,49.95,76819.94,11.9,-0.99693,1e-05,0.14669]
[1777350077314,49.95,76820.99,11.9,-0.99691,1e-05,0.14723]
[1777350078321,49.95,76821.51,11.9,-0.99691,1e-05,0.1475]
[1777350081342,49.95,76822.08,11.9,-0.9969,1e-05,0.1478]
[1777350082349,49.95,76820.89,11.9,-0.99691,1e-05,0.14718]
[1777350088915,49.95,76820.78,11.9,-0.99691,1e-05,0.14713]
[1777350089397,49.95,76819.45,11.9,-0.99693,1e-05,0.14644]
[1777350091412,49.95,76819.08,11.9,-0.99699,1e-05,0.14341]
[1777350092995,49.95,76819.08,11.9,-0.99699,1e-05,0.14341]
[1777350092419,49.95,76814.1,11.9,-0.99705,1e-05,0.14091]
[1777350093426,49.95,76810.71,11.9,-0.99709,1e-05,0.13923]
[1777350096447,49.95,76811.17,11.9,-0.99709,1e-05,0.13946]
[1777350098460,49.95,76811.89,11.9,-0.99708,1e-05,0.13981]
[1777350100475,49.95,76813.89,11.9,-0.99705,1e-05,0.14081]
[1777350101481,49.95,76814.66,11.9,-0.99705,1e-05,0.14119]
[1777350103496,49.95,76815.24,11.9,-0.99704,1e-05,0.14148]
[1777350108531,49.95,76815.77,11.9,-0.99703,1e-05,0.14175]
[1777350113567,49.95,76814.99,11.9,-0.99704,1e-05,0.14136]
[1777350114574,49.95,76815.55,11.9,-0.99703,1e-05,0.14164]
[1777350120617,49.95,76815.69,11.9,-0.99703,1e-05,0.14171]
[1777350123637,49.95,76814.35,11.9,-0.99705,1e-05,0.14104]
[1777350124644,49.95,76813.7,11.9,-0.99706,1e-05,0.14071]
[1777350125652,49.95,76813.16,11.9,-0.99706,1e-05,0.14044]
[1777350126659,49.95,76811.86,11.9,-0.99708,1e-05,0.1398]
[1777350127665,49.95,76810.71,11.9,-0.99709,1e-05,0.13923]
[1777350128673,49.95,76809.58,11.9,-0.9971,1e-05,0.13868]
[1777350131694,49.95,76809.02,11.9,-0.99711,1e-05,0.1384]
[1777350135722,49.95,76809.43,11.9,-0.9971,1e-05,0.1386]
[1777350136729,49.95,76812.0,11.9,-0.99708,1e-05,0.13987]
[1777350138233,49.95,76811.93,11.9,-0.99708,1e-05,0.13983]
[1777350138349,49.95,76811.93,11.9,-0.99708,1e-05,0.13983]
[1777350138743,49.95,76823.94,11.9,-0.99694,1e-05,0.14589]
[1777350139750,49.95,76828.14,11.9,-0.99689,1e-05,0.14806]
[1777350140757,49.95,76828.89,11.9,-0.99688,1e-05,0.14845]
[1777350143778,49.95,76828.35,11.9,-0.99688,1e-05,0.14817]
[1777350145792,49.95,76825.03,11.9,-0.99692,1e-05,0.14645]
[1777350146798,49.95,76826.0,11.9,-0.99691,1e-05,0.14695]
[1777350147806,49.95,76827.26,11.9,-0.9969,1e-05,0.14761]
[1777350148813,49.95,76828.62,11.9,-0.99688,1e-05,0.14831]
[1777350149821,49.95,76829.71,11.9,-0.99687,1e-05,0.14888]
[1777350152841,49.95,76827.44,11.9,-0.99695,1e-05,0.14483]
[1777350158883,49.95,76827.28,11.9,-0.99696,1e-05,0.14475]
[1777350164867,49.95,76827.3,11.9,-0.99695,1e-05,0.14476]
[1777350164925,49.95,76825.92,11.9,-0.99697,1e-05,0.14405]
[1777350165932,49.95,76823.05,11.9,-0.99701,1e-05,0.1426]
[1777350166941,49.95,76821.72,11.9,-0.99702,1e-05,0.14193]
[1777350167948,49.95,76822.48,11.9,-0.99701,1e-05,0.14231]
[1777350168955,49.95,76820.33,11.9,-0.99704,1e-05,0.14123]
[1777350171976,49.95,76821.13,11.9,-0.99703,1e-05,0.14163]
[1777350173994,49.95,76819.58,11.9,-0.99705,1e-05,0.14086]
[1777350174997,49.95,76817.56,11.9,-0.99707,1e-05,0.13985]
[1777350176016,49.95,76816.02,11.9,-0.99709,1e-05,0.13909]
[1777350177021,49.95,76815.6,11.9,-0.99709,1e-05,0.13888]
[1777350179036,49.95,76815.97,11.9,-0.99709,1e-05,0.13907]
[1777350180042,49.95,76813.51,11.9,-0.99711,1e-05,0.13786]
[1777350181051,49.95,76811.69,11.9,-0.99714,1e-05,0.13697]
[1777350182057,49.95,76810.89,11.9,-0.99714,1e-05,0.13658]
[1777350185078,49.95,76810.47,11.9,-0.99715,1e-05,0.13637]
[1777350186084,49.95,76808.97,11.9,-0.99717,1e-05,0.13565]
[1777350187092,49.95,76806.28,11.9,-0.9972,1e-05,0.13435]
[1777350192126,49.95,76806.23,11.9,-0.9972,1e-05,0.13433]
[1777350193133,49.95,76807.23,11.9,-0.99719,1e-05,0.13481]
[1777350196155,49.95,76807.71,11.9,-0.99718,1e-05,0.13504]
[1777350201190,49.95,76801.55,11.9,-0.99725,1e-05,0.1321]
[1777350202197,49.95,76793.96,11.9,-0.99733,1e-05,0.12856]
[1777350203203,49.95,76794.44,11.9,-0.99732,1e-05,0.12878]
[1777350205218,49.95,76795.12,11.9,-0.99732,1e-05,0.1291]
[1777350210253,49.95,76794.33,11.9,-0.99733,1e-05,0.12873]
[1777350214017,49.95,76793.75,11.9,-0.99738,1e-05,0.12588]
[1777350214497,49.95,76793.75,11.9,-0.99738,1e-05,0.12588]
[1777350214507,49.95,76793.36,11.9,-0.99739,1e-05,0.1257]
[1777350215288,49.95,76792.5,11.9,-0.9974,1e-05,0.12531]
[1777350216295,49.95,76789.64,11.9,-0.99743,1e-05,0.12402]
[1777350217734,49.95,76789.64,11.9,-0.99743,1e-05,0.12402]
[1777350217835,49.95,76788.98,11.9,-0.99743,1e-05,0.12373]
[1777350219083,49.95,76788.98,11.9,-0.99743,1e-05,0.12373]
[1777350219092,49.95,76788.98,11.9,-0.99743,1e-05,0.12373]
[1777350219095,49.95,76783.3,11.9,-0.99749,1e-05,0.12121]
[1777350219315,49.95,76778.01,11.9,-0.99754,1e-05,0.11891]
[1777350220323,49.95,76778.97,11.9,-0.99753,1e-05,0.11932]
[1777350223344,49.95,76778.01,11.9,-0.99754,1e-05,0.11891]
[1777350225113,49.95,76778.01,11.9,-0.99754,1e-05,0.11891]
[1777350225357,49.95,76777.5,11.9,-0.99755,1e-05,0.11869]
[1777350226890,49.95,76779.29,11.9,-0.99753,1e-05,0.11946]
[1777350227372,49.95,76779.71,11.9,-0.99753,1e-05,0.11965]
[1777350231399,49.95,76780.56,11.9,-0.99752,1e-05,0.12002]
[1777350233413,49.95,76779.95,11.9,-0.99752,1e-05,0.11975]
[1777350234421,49.95,76780.58,11.9,-0.99752,1e-05,0.12002]
[1777350236435,49.95,76780.18,11.9,-0.99752,1e-05,0.11985]
[1777350238449,49.95,76779.53,11.9,-0.99753,1e-05,0.11957]
[1777350239456,49.95,76780.75,11.9,-0.99752,1e-05,0.1201]
[1777350240463,49.95,76779.54,11.9,-0.99753,1e-05,0.11957]
[1777350241470,49.95,76778.32,11.9,-0.99754,1e-05,0.11904]
[1777350243484,49.95,76777.54,11.9,-0.99755,1e-05,0.11871]
[1777350244491,49.95,76775.93,11.9,-0.99756,1e-05,0.11801]
[1777350245498,49.95,76775.32,11.9,-0.99757,1e-05,0.11775]
[1777350246903,49.95,76775.32,11.9,-0.99757,1e-05,0.11775]
[1777350247024,49.95,76775.32,11.9,-0.99757,1e-05,0.11775]
[1777350247084,49.95,76773.73,11.9,-0.99758,1e-05,0.11707]
[1777350247512,49.95,76768.17,11.9,-0.99764,1e-05,0.11473]
[1777350248519,49.95,76756.28,11.9,-0.99775,1e-05,0.10984]
[1777350249278,49.95,76756.28,11.9,-0.99775,1e-05,0.10984]
[1777350249526,49.95,76753.44,11.9,-0.99777,1e-05,0.1087]
[1777350250533,49.95,76750.51,11.9,-0.9978,1e-05,0.10754]
[1777350251540,49.95,76749.3,11.9,-0.99781,1e-05,0.10706]
[1777350252547,49.95,76743.82,11.9,-0.99786,1e-05,0.10492]
[1777350253554,49.95,76738.66,11.9,-0.9979,1e-05,0.10294]
[1777350254560,49.95,76740.22,11.9,-0.99789,1e-05,0.10354]
[1777350255567,49.95,76739.73,11.9,-0.99789,1e-05,0.10335]
[1777350257581,49.95,76739.2,11.9,-0.9979,1e-05,0.10315]
[1777350258589,49.95,76738.1,11.9,-0.99791,1e-05,0.10273]
[1777350259595,49.95,76729.25,11.9,-0.99798,1e-05,0.09941]
[1777350260602,49.95,76723.41,11.9,-0.99803,1e-05,0.09728]
[1777350265638,49.95,76724.32,11.9,-0.99802,1e-05,0.09761]
[1777350266644,49.95,76725.04,11.9,-0.99802,1e-05,0.09787]
[1777350268658,49.95,76724.63,11.9,-0.99802,1e-05,0.09772]
[1777350270673,49.95,76728.64,11.9,-0.99799,1e-05,0.09919]
[1777350271679,49.95,76732.3,11.9,-0.998,1e-05,0.0984]
[1777350272687,49.95,76733.66,11.9,-0.99799,1e-05,0.0989]
[1777350273694,49.95,76734.77,11.9,-0.99798,1e-05,0.09931]
[1777350275708,49.95,76736.45,11.9,-0.99797,1e-05,0.09993]
[1777350276714,49.95,76738.58,11.9,-0.99795,1e-05,0.10073]
[1777350277722,49.95,76739.85,11.9,-0.99794,1e-05,0.1012]
[1777350281750,49.95,76740.22,11.9,-0.99793,1e-05,0.10134]
[1777350285778,49.95,76739.52,11.9,-0.99794,1e-05,0.10108]
[1777350287793,49.95,76751.69,11.9,-0.99784,1e-05,0.10574]
[1777350288800,49.95,76753.04,11.9,-0.99782,1e-05,0.10627]
[1777350289807,49.95,76753.92,11.9,-0.99782,1e-05,0.10661]
[1777350291821,49.95,76754.9,11.9,-0.99781,1e-05,0.107]
[1777350292828,49.95,76754.14,11.9,-0.99781,1e-05,0.1067]
[1777350293834,49.95,76755.04,11.9,-0.99781,1e-05,0.10705]
[1777350296855,49.95,76754.4,11.9,-0.99781,1e-05,0.1068]
[1777350299877,49.95,76753.28,11.9,-0.99782,1e-05,0.10636]
[1777350304912,49.95,76753.45,11.9,-0.99782,1e-05,0.10643]
[1777350307933,49.95,76752.89,11.9,-0.99782,1e-05,0.10621]
[1777350310953,49.95,76751.16,11.9,-0.99784,1e-05,0.10553]
[1777350311961,49.95,76749.37,11.9,-0.99786,1e-05,0.10484]
[1777350315989,49.95,76747.86,11.9,-0.99787,1e-05,0.10425]
[1777350316996,49.95,76747.39,11.9,-0.99787,1e-05,0.10407]
[1777350322035,49.95,76746.78,11.9,-0.99788,1e-05,0.10384]
[1777350325057,49.95,76747.16,11.9,-0.99787,1e-05,0.10398]
[1777350327070,49.95,76748.29,11.9,-0.99787,1e-05,0.10442]
[1777350328077,49.95,76747.87,11.9,-0.99787,1e-05,0.10426]
[1777350331099,49.95,76748.11,11.9,-0.99791,1e-05,0.10213]
[1777350334120,49.95,76748.52,11.9,-0.99791,1e-05,0.10229]
[1777350335127,49.95,76748.14,11.9,-0.99791,1e-05,0.10214]
[1777350336134,49.95,76747.75,11.9,-0.99791,1e-05,0.102]
[1777350337141,49.95,76748.16,11.9,-0.99791,1e-05,0.10215]
[1777350340162,49.95,76747.62,11.9,-0.99792,1e-05,0.10195]
[1777350341170,49.95,76747.15,11.9,-0.99792,1e-05,0.10177]
[1777350343184,49.95,76745.99,11.9,-0.99793,1e-05,0.10133]
[1777350344191,49.95,76746.57,11.9,-0.99792,1e-05,0.10155]
[1777350353254,49.95,76746.54,11.9,-0.99792,1e-05,0.10154]
[1777350357281,49.95,76745.83,11.9,-0.99793,1e-05,0.10127]
[1777350358289,49.95,76745.45,11.9,-0.99793,1e-05,0.10113]
[1777350360303,49.95,76746.19,11.9,-0.99793,1e-05,0.10141]
[1777350361310,49.95,76749.62,11.9,-0.9979,1e-05,0.10271]
[1777350362323,49.95,76751.5,11.9,-0.99788,1e-05,0.10343]
[1777350363331,49.95,76752.25,11.9,-0.99788,1e-05,0.10371]
[1777350364338,49.95,76758.09,11.9,-0.99782,1e-05,0.10598]
[1777350369373,49.95,76759.98,11.9,-0.99781,1e-05,0.10673]
[1777350370380,49.95,76761.53,11.9,-0.99779,1e-05,0.10734]
[1777350371386,49.95,76762.64,11.9,-0.99778,1e-05,0.10778]
[1777350372394,49.95,76763.73,11.9,-0.99777,1e-05,0.10821]
[1777350377429,49.95,76763.83,11.9,-0.99777,1e-05,0.10825]
[1777350380450,49.95,76762.82,11.9,-0.99778,1e-05,0.10785]
[1777350381457,49.95,76761.58,11.9,-0.99779,1e-05,0.10736]
[1777350383470,49.95,76762.58,11.9,-0.99778,1e-05,0.10775]
[1777350386492,49.95,76763.24,11.9,-0.99778,1e-05,0.10802]
[1777350391527,49.95,76761.04,11.9,-0.99784,1e-05,0.10487]
[1777350392534,49.95,76758.8,11.9,-0.99786,1e-05,0.104]
[1777350393541,49.95,76754.63,11.9,-0.9979,1e-05,0.1024]
[1777350394548,49.95,76753.96,11.9,-0.99791,1e-05,0.10215]
[1777350399583,49.95,76753.94,11.9,-0.99791,1e-05,0.10214]
[1777350405157,49.95,76753.69,11.9,-0.99791,1e-05,0.10204]
[1777350409201,49.95,76753.69,11.9,-0.99791,1e-05,0.10204]
[1777350409764,49.95,76753.76,11.9,-0.99791,1e-05,0.10207]
[1777350410266,49.95,76753.76,11.9,-0.99791,1e-05,0.10207]
[1777350410338,49.95,76727.43,11.9,-0.99812,1e-05,0.09248]
[1777350410751,49.95,76727.43,11.9,-0.99812,1e-05,0.09248]
[1777350410809,49.95,76713.87,11.9,-0.99822,1e-05,0.08786]
[1777350411670,49.95,76703.24,11.9,-0.9983,1e-05,0.08438]
[1777350412577,49.95,76703.24,11.9,-0.9983,1e-05,0.08438]
[1777350412677,49.95,76714.41,11.9,-0.99822,1e-05,0.08804]
[1777350413690,49.95,76714.41,11.9,-0.99822,1e-05,0.08804]
[1777350413792,49.95,76715.55,11.9,-0.99821,1e-05,0.08842]
[1777350414691,49.95,76718.08,11.9,-0.99819,1e-05,0.08927]
[1777350419726,49.95,76715.42,11.9,-0.99821,1e-05,0.08838]
[1777350421743,49.95,76714.08,11.9,-0.99822,1e-05,0.08793]
[1777350422748,49.95,76715.66,11.9,-0.99821,1e-05,0.08846]
[1777350423755,49.95,76719.47,11.9,-0.99818,1e-05,0.08974]
[1777350425241,49.95,76719.47,11.9,-0.99818,1e-05,0.08974]
[1777350425269,49.95,76719.47,11.9,-0.99818,1e-05,0.08974]
[1777350425370,49.95,76722.71,11.9,-0.99816,1e-05,0.09085]
[1777350426776,49.95,76724.41,11.9,-0.99815,1e-05,0.09143]
[1777350427782,49.95,76729.33,11.9,-0.99811,1e-05,0.09315]
[1777350428790,49.95,76731.83,11.9,-0.99809,1e-05,0.09403]
[1777350429796,49.95,76732.33,11.9,-0.99808,1e-05,0.0942]
[1777350430804,49.95,76732.84,11.9,-0.99808,1e-05,0.09438]
[1777350432818,49.95,76734.6,11.9,-0.99807,1e-05,0.09501]
[1777350434832,49.95,76739.0,11.9,-0.99803,1e-05,0.09659]
[1777350435838,49.95,76740.14,11.9,-0.99802,1e-05,0.09701]
[1777350436845,49.95,76741.85,11.9,-0.99801,1e-05,0.09763]
[1777350438861,49.95,76740.07,11.9,-0.99802,1e-05,0.09698]
[1777350439867,49.95,76739.39,11.9,-0.99803,1e-05,0.09673]
[1777350440875,49.95,76740.13,11.9,-0.99802,1e-05,0.097]
[1777350446917,49.95,76740.67,11.9,-0.99802,1e-05,0.0972]
[1777350448930,49.95,76741.15,11.9,-0.99801,1e-05,0.09737]
[1777350450945,49.95,76740.13,11.9,-0.99802,1e-05,0.097]
[1777350451951,49.95,76740.74,11.9,-0.99806,1e-05,0.09511]
[1777350457999,49.95,76740.36,11.9,-0.99806,1e-05,0.09497]
[1777350461021,49.95,76733.76,11.9,-0.99811,1e-05,0.09264]
[1777350462029,49.95,76728.28,11.9,-0.99816,1e-05,0.09074]
[1777350463035,49.95,76726.94,11.9,-0.99817,1e-05,0.09028]
[1777350464044,49.95,76727.83,11.9,-0.99816,1e-05,0.09059]
[1777350468072,49.95,76727.36,11.9,-0.99816,1e-05,0.09042]
[1777350469345,49.95,76728.13,11.9,-0.99816,1e-05,0.09069]
[1777350471093,49.95,76727.69,11.9,-0.99816,1e-05,0.09054]
[1777350472100,49.95,76726.89,11.9,-0.99817,1e-05,0.09026]
[1777350474113,49.95,76727.48,11.9,-0.99816,1e-05,0.09047]
[1777350475120,49.95,76725.99,11.9,-0.99817,1e-05,0.08996]
[1777350476127,49.95,76723.0,11.9,-0.9982,1e-05,0.08894]
[1777350477135,49.95,76723.71,11.9,-0.99819,1e-05,0.08918]
[1777350478141,49.95,76724.44,11.9,-0.99819,1e-05,0.08943]
[1777350479149,49.95,76725.21,11.9,-0.99818,1e-05,0.08969]
[1777350480155,49.95,76724.02,11.9,-0.99819,1e-05,0.08929]
[1777350481163,49.95,76723.51,11.9,-0.99819,1e-05,0.08911]
[1777350482170,49.95,76724.29,11.9,-0.99819,1e-05,0.08938]
[1777350484184,49.95,76724.79,11.9,-0.99818,1e-05,0.08955]
[1777350485190,49.95,76727.13,11.9,-0.99817,1e-05,0.09035]
[1777350486197,49.95,76728.32,11.9,-0.99816,1e-05,0.09075]
[1777350490226,49.95,76728.32,11.9,-0.99816,1e-05,0.09075]
[1777350493247,49.95,76729.05,11.9,-0.99815,1e-05,0.091]
[1777350498282,49.95,76729.37,11.9,-0.99815,1e-05,0.09112]
[1777350501303,49.95,76729.96,11.9,-0.99814,1e-05,0.09132]
[1777350502310,49.95,76731.59,11.9,-0.99813,1e-05,0.09188]
[1777350503317,49.95,76735.08,11.9,-0.9981,1e-05,0.0931]
[1777350504324,49.95,76735.68,11.9,-0.9981,1e-05,0.09331]
[1777350506340,49.95,76739.92,11.9,-0.99807,1e-05,0.09482]
[1777350507346,49.95,76743.29,11.9,-0.99804,1e-05,0.09603]
[1777350508354,49.95,76742.59,11.9,-0.99804,1e-05,0.09577]
[1777350509361,49.95,76744.19,11.9,-0.99803,1e-05,0.09635]
[1777350510368,49.95,76744.73,11.9,-0.99803,1e-05,0.09655]
[1777350511375,49.95,76744.62,11.9,-0.99807,1e-05,0.0944]
[1777350517417,49.95,76745.83,11.9,-0.99806,1e-05,0.09483]
[1777350518423,49.95,76746.73,11.9,-0.99805,1e-05,0.09515]
[1777350519431,49.95,76747.49,11.9,-0.99805,1e-05,0.09542]
[1777350522223,49.95,76747.49,11.9,-0.99805,1e-05,0.09542]
[1777350522454,49.95,76765.59,11.9,-0.9979,1e-05,0.10213]
[1777350523301,49.95,76765.59,11.9,-0.9979,1e-05,0.10213]
[1777350523460,49.95,76793.52,11.9,-0.99764,1e-05,0.1133]
[1777350524467,49.95,76816.97,11.9,-0.99741,1e-05,0.12348]
[1777350525473,49.95,76816.96,11.9,-0.99741,1e-05,0.12348]
[1777350526481,49.95,76815.01,11.9,-0.99743,1e-05,0.1226]
[1777350527488,49.95,76814.15,11.9,-0.99744,1e-05,0.12221]
[1777350528494,49.95,76814.88,11.9,-0.99743,1e-05,0.12254]
[1777350533530,49.95,76815.08,11.9,-0.99743,1e-05,0.12263]
[1777350534537,49.95,76815.88,11.9,-0.99742,1e-05,0.12299]
[1777350536551,49.95,76816.81,11.9,-0.99741,1e-05,0.12341]
[1777350538565,49.95,76815.22,11.9,-0.99742,1e-05,0.12269]
[1777350539572,49.95,76815.75,11.9,-0.99742,1e-05,0.12293]
[1777350543600,49.95,76811.25,11.9,-0.99747,1e-05,0.12093]
[1777350544612,49.95,76809.1,11.9,-0.99749,1e-05,0.11998]
[1777350545616,49.95,76803.17,11.9,-0.99755,1e-05,0.1174]
[1777350546623,49.95,76801.72,11.9,-0.99756,1e-05,0.11677]
[1777350551658,49.95,76801.94,11.9,-0.99756,1e-05,0.11687]
[1777350565756,49.95,76801.92,11.9,-0.99756,1e-05,0.11686]
[1777350570791,49.95,76801.95,11.9,-0.99756,1e-05,0.11687]
[1777350573811,49.95,76801.99,11.9,-0.99761,1e-05,0.11442]
[1777350575826,49.95,76802.47,11.9,-0.9976,1e-05,0.11463]
[1777350576833,49.95,76803.28,11.9,-0.9976,1e-05,0.11497]
[1777350581867,49.95,76804.25,11.9,-0.99759,1e-05,0.11538]
[1777350582875,49.95,76806.95,11.9,-0.99756,1e-05,0.11654]
[1777350588917,49.95,76807.33,11.9,-0.99756,1e-05,0.1167]
[1777350589924,49.95,76806.95,11.9,-0.99756,1e-05,0.11654]
[1777350594959,49.95,76804.39,11.9,-0.99759,1e-05,0.11544]
[1777350595966,49.95,76802.42,11.9,-0.99761,1e-05,0.11461]
[1777350596972,49.95,76802.76,11.9,-0.9976,1e-05,0.11475]
[1777350602007,49.95,76802.68,11.9,-0.9976,1e-05,0.11472]
[1777350604021,49.95,76803.31,11.9,-0.9976,1e-05,0.11498]
[1777350607043,49.95,76803.69,11.9,-0.99759,1e-05,0.11514]
[1777350608049,49.95,76803.26,11.9,-0.9976,1e-05,0.11496]
[1777350612078,49.95,76803.69,11.9,-0.99759,1e-05,0.11514]
[1777350614092,49.95,76803.3,11.9,-0.9976,1e-05,0.11498]
[1777350616105,49.95,76804.92,11.9,-0.99758,1e-05,0.11567]
[1777350617113,49.95,76807.49,11.9,-0.99756,1e-05,0.11677]
[1777350623157,49.95,76807.68,11.9,-0.99755,1e-05,0.11685]
[1777350624164,49.95,76808.24,11.9,-0.99755,1e-05,0.11709]
[1777350625171,49.95,76809.35,11.9,-0.99754,1e-05,0.11757]
[1777350626178,49.95,76810.96,11.9,-0.99752,1e-05,0.11827]
[1777350628192,49.95,76811.34,11.9,-0.99752,1e-05,0.11843]
[1777350630206,49.95,76811.94,11.9,-0.99751,1e-05,0.1187]
[1777350631213,49.95,76815.48,11.9,-0.99753,1e-05,0.11772]
[1777350632219,49.95,76821.47,11.9,-0.99747,1e-05,0.12034]
[1777350633227,49.95,76822.17,11.9,-0.99746,1e-05,0.12065]
[1777350634233,49.95,76823.14,11.9,-0.99745,1e-05,0.12109]
[1777350635241,49.95,76821.46,11.9,-0.99747,1e-05,0.12034]
[1777350636247,49.95,76816.92,11.9,-0.99751,1e-05,0.11835]
[1777350637255,49.95,76813.58,11.9,-0.99755,1e-05,0.1169]
[1777350638262,49.95,76813.13,11.9,-0.99755,1e-05,0.1167]
[1777350639558,49.95,76813.13,11.9,-0.99755,1e-05,0.1167]
[1777350639274,49.95,76810.77,11.9,-0.99757,1e-05,0.11569]
[1777350640281,49.95,76800.16,11.9,-0.99768,1e-05,0.11123]
[1777350641287,49.95,76794.43,11.9,-0.99773,1e-05,0.10889]
[1777350642295,49.95,76792.45,11.9,-0.99775,1e-05,0.10809]
[1777350643302,49.95,76789.99,11.9,-0.99777,1e-05,0.1071]
[1777350644309,49.95,76788.1,11.9,-0.99779,1e-05,0.10635]
[1777350646322,49.95,76787.69,11.9,-0.99779,1e-05,0.10618]
[1777350653371,49.95,76786.56,11.9,-0.9978,1e-05,0.10574]
[1777350654379,49.95,76786.15,11.9,-0.99781,1e-05,0.10558]
[1777350656393,49.95,76786.67,11.9,-0.9978,1e-05,0.10578]
[1777350659414,49.95,76787.67,11.9,-0.99779,1e-05,0.10618]
[1777350660420,49.95,76788.54,11.9,-0.99778,1e-05,0.10652]
[1777350661428,49.95,76789.1,11.9,-0.99778,1e-05,0.10675]
[1777350662435,49.95,76802.63,11.9,-0.99765,1e-05,0.11226]
[1777350663442,49.95,76820.84,11.9,-0.99747,1e-05,0.12007]
[1777350664451,49.95,76819.88,11.9,-0.99748,1e-05,0.11964]
[1777350665457,49.95,76818.78,11.9,-0.99749,1e-05,0.11916]
[1777350670493,49.95,76817.31,11.9,-0.99751,1e-05,0.11852]
[1777350671500,49.95,76812.0,11.9,-0.99756,1e-05,0.11622]
[1777350673514,49.95,76811.57,11.9,-0.99757,1e-05,0.11603]
[1777350674521,49.95,76812.55,11.9,-0.99756,1e-05,0.11645]
[1777350676535,49.95,76812.96,11.9,-0.99755,1e-05,0.11663]
[1777350680562,49.95,76813.37,11.9,-0.99755,1e-05,0.11681]
[1777350685599,49.95,76812.65,11.9,-0.99756,1e-05,0.1165]
[1777350686607,49.95,76811.64,11.9,-0.99757,1e-05,0.11606]
[1777350687613,49.95,76812.49,11.9,-0.99756,1e-05,0.11643]
[1777350691641,49.95,76811.95,11.9,-0.99761,1e-05,0.11372]
[1777350698690,49.95,76810.31,11.9,-0.99763,1e-05,0.11303]
[1777350703725,49.95,76810.21,11.9,-0.99763,1e-05,0.11299]
[1777350707559,49.95,76810.18,11.9,-0.99763,1e-05,0.11298]
[1777350707653,49.95,76810.1,11.9,-0.99763,1e-05,0.11294]
[1777350708554,49.95,76810.1,11.9,-0.99763,1e-05,0.11294]
[1777350708655,49.95,76810.1,11.9,-0.99763,1e-05,0.11294]
[1777350709604,49.95,76810.1,11.9,-0.99763,1e-05,0.11294]
[1777350709766,49.95,76810.15,11.9,-0.99763,1e-05,0.11297]
[1777350714802,49.95,76810.72,11.9,-0.99763,1e-05,0.11321]
[1777350721851,49.95,76808.06,11.9,-0.99765,1e-05,0.11209]
[1777350726885,49.95,76808.22,11.9,-0.99765,1e-05,0.11216]
[1777350728900,49.95,76806.67,11.9,-0.99766,1e-05,0.11151]
[1777350730913,49.95,76807.08,11.9,-0.99766,1e-05,0.11168]
[1777350733935,49.95,76807.49,11.9,-0.99766,1e-05,0.11185]
[1777350741031,49.95,76807.55,11.9,-0.99766,1e-05,0.11188]
[1777350747073,49.95,76807.49,11.9,-0.99766,1e-05,0.11185]
[1777350751101,49.95,76807.27,11.9,-0.99771,1e-05,0.10935]
[1777350754121,49.95,76808.69,11.9,-0.99769,1e-05,0.10994]
[1777350755129,49.95,76810.71,11.9,-0.99768,1e-05,0.11077]
[1777350756136,49.95,76811.12,11.9,-0.99767,1e-05,0.11094]
[1777350759157,49.95,76815.74,11.9,-0.99763,1e-05,0.11286]
[1777350760164,49.95,76820.48,11.9,-0.99758,1e-05,0.11487]
[1777350762178,49.95,76814.01,11.9,-0.99764,1e-05,0.11214]
[1777350763184,49.95,76811.83,11.9,-0.99766,1e-05,0.11123]
[1777350765199,49.95,76812.33,11.9,-0.99766,1e-05,0.11144]
[1777350766206,49.95,76808.52,11.9,-0.9977,1e-05,0.10987]
[1777350767214,49.95,76805.7,11.9,-0.99772,1e-05,0.10871]
[1777350768219,49.95,76805.28,11.9,-0.99773,1e-05,0.10854]
[1777350770234,49.95,76804.45,11.9,-0.99773,1e-05,0.10821]
[1777350771241,49.95,76800.61,11.9,-0.99777,1e-05,0.10666]
[1777350772248,49.95,76799.77,11.9,-0.99778,1e-05,0.10633]
[1777350774262,49.95,76798.94,11.9,-0.99779,1e-05,0.106]
[1777350778620,49.95,76799.32,11.9,-0.99778,1e-05,0.10615]
[1777350779583,49.95,76799.32,11.9,-0.99778,1e-05,0.10615]
[1777350779683,49.95,76797.54,11.9,-0.9978,1e-05,0.10544]
[1777350780303,49.95,76796.34,11.9,-0.99781,1e-05,0.10497]
[1777350781311,49.95,76795.56,11.9,-0.99782,1e-05,0.10466]
[1777350783325,49.95,76796.09,11.9,-0.99781,1e-05,0.10487]
[1777350785339,49.95,76795.03,11.9,-0.99782,1e-05,0.10445]
[1777350788360,49.95,76795.57,11.9,-0.99782,1e-05,0.10466]
[1777350789367,49.95,76796.47,11.9,-0.99781,1e-05,0.10502]
[1777350790374,49.95,76804.3,11.9,-0.99774,1e-05,0.10815]
[1777350791381,49.95,76804.95,11.9,-0.99773,1e-05,0.10841]
[1777350792387,49.95,76805.06,11.9,-0.99773,1e-05,0.10845]
[1777350793394,49.95,76801.99,11.9,-0.99776,1e-05,0.10721]
[1777350794402,49.95,76801.08,11.9,-0.99777,1e-05,0.10685]
[1777350795409,49.95,76800.57,11.9,-0.99777,1e-05,0.10665]
[1777350796415,49.95,76800.08,11.9,-0.99777,1e-05,0.10645]
[1777350798430,49.95,76800.6,11.9,-0.99777,1e-05,0.10666]
[1777350804472,49.95,76800.53,11.9,-0.99777,1e-05,0.10663]
[1777350805479,49.95,76800.11,11.9,-0.99777,1e-05,0.10646]
[1777350806486,49.95,76796.4,11.9,-0.99781,1e-05,0.10499]
[1777350807493,49.95,76795.29,11.9,-0.99782,1e-05,0.10455]
[1777350808499,49.95,76794.43,11.9,-0.99783,1e-05,0.10422]
[1777350809506,49.95,76791.49,11.9,-0.99785,1e-05,0.10307]
[1777350810633,49.95,76789.68,11.9,-0.99787,1e-05,0.10237]
[1777350811521,49.95,76788.15,11.9,-0.99793,1e-05,0.09953]
[1777350814542,49.95,76785.76,11.9,-0.99795,1e-05,0.09863]
[1777350815548,49.95,76784.55,11.9,-0.99796,1e-05,0.09818]
[1777350816555,49.95,76783.0,11.9,-0.99797,1e-05,0.09761]
[1777350819577,49.95,76778.74,11.9,-0.99801,1e-05,0.09604]
[1777350820584,49.95,76777.56,11.9,-0.99802,1e-05,0.09561]
[1777350821591,49.95,76776.11,11.9,-0.99803,1e-05,0.09508]
[1777350823605,49.95,76775.36,11.9,-0.99804,1e-05,0.09481]
[1777350826625,49.95,76774.44,11.9,-0.99804,1e-05,0.09448]
[1777350828639,49.95,76771.94,11.9,-0.99806,1e-05,0.09358]
[1777350829647,49.95,76769.6,11.9,-0.99808,1e-05,0.09275]
[1777350830654,49.95,76768.18,11.9,-0.99809,1e-05,0.09225]
[1777350833675,49.95,76767.56,11.9,-0.9981,1e-05,0.09203]
[1777350834681,49.95,76766.44,11.9,-0.99811,1e-05,0.09163]
[1777350840723,49.95,76765.13,11.9,-0.99812,1e-05,0.09117]
[1777350841064,49.95,76765.13,11.9,-0.99812,1e-05,0.09117]
[1777350841296,49.95,76765.13,11.9,-0.99812,1e-05,0.09117]
[1777350841731,49.95,76758.66,11.9,-0.99817,1e-05,0.08894]
[1777350842737,49.95,76757.49,11.9,-0.99818,1e-05,0.08854]
[1777350844752,49.95,76757.07,11.9,-0.99818,1e-05,0.0884]
[1777350846766,49.95,76756.61,11.9,-0.99818,1e-05,0.08824]
[1777350848779,49.95,76751.3,11.9,-0.99822,1e-05,0.08646]
[1777350849787,49.95,76749.78,11.9,-0.99824,1e-05,0.08595]
[1777350851801,49.95,76750.44,11.9,-0.99823,1e-05,0.08617]
[1777350856838,49.95,76750.29,11.9,-0.99823,1e-05,0.08612]
[1777350860864,49.95,76756.96,11.9,-0.99818,1e-05,0.08836]
[1777350861871,49.95,76757.58,11.9,-0.99818,1e-05,0.08857]
[1777350862878,49.95,76758.14,11.9,-0.99817,1e-05,0.08876]
[1777350867912,49.95,76758.86,11.9,-0.99817,1e-05,0.08901]
[1777350868920,49.95,76760.63,11.9,-0.99815,1e-05,0.08962]
[1777350870934,49.95,76761.05,11.9,-0.99815,1e-05,0.08976]
[1777350871941,49.95,76761.09,11.9,-0.99819,1e-05,0.08773]
[1777350872947,49.95,76764.36,11.9,-0.99817,1e-05,0.08884]
[1777350873955,49.95,76765.98,11.9,-0.99815,1e-05,0.0894]
[1777350874962,49.95,76769.59,11.9,-0.99813,1e-05,0.09064]
[1777350876976,49.95,76769.01,11.9,-0.99813,1e-05,0.09044]
[1777350877982,49.95,76767.99,11.9,-0.99814,1e-05,0.09009]
[1777350883438,49.95,76767.77,11.9,-0.99814,1e-05,0.09001]
[1777350885031,49.95,76763.66,11.9,-0.99817,1e-05,0.0886]
[1777350886039,49.95,76761.96,11.9,-0.99818,1e-05,0.08802]
[1777350889060,49.95,76762.48,11.9,-0.99818,1e-05,0.0882]
[1777350890067,49.95,76763.13,11.9,-0.99818,1e-05,0.08842]
[1777350895103,49.95,76763.08,11.9,-0.99818,1e-05,0.0884]
[1777350896108,49.95,76761.8,11.9,-0.99819,1e-05,0.08797]
[1777350897067,49.95,76761.8,11.9,-0.99819,1e-05,0.08797]
[1777350897128,49.95,76765.38,11.9,-0.99816,1e-05,0.08919]
[1777350898101,49.95,76765.38,11.9,-0.99816,1e-05,0.08919]
[1777350898136,49.95,76803.67,11.9,-0.99784,1e-05,0.10321]
[1777350899141,49.95,76804.38,11.9,-0.99783,1e-05,0.10349]
[1777350901155,49.95,76797.63,11.9,-0.99789,1e-05,0.10088]
[1777350902162,49.95,76795.77,11.9,-0.99791,1e-05,0.10017]
[1777350903169,49.95,76794.53,11.9,-0.99792,1e-05,0.0997]
[1777350904176,49.95,76794.04,11.9,-0.99792,1e-05,0.09952]
[1777350906189,49.95,76793.51,11.9,-0.99793,1e-05,0.09932]
[1777350907197,49.95,76789.48,11.9,-0.99796,1e-05,0.09781]
[1777350908204,49.95,76781.08,11.9,-0.99803,1e-05,0.09472]
[1777350909211,49.95,76775.98,11.9,-0.99807,1e-05,0.09289]
[1777350910218,49.95,76774.14,11.9,-0.99809,1e-05,0.09224]
[1777350911225,49.95,76774.84,11.9,-0.99808,1e-05,0.09249]
[1777350913239,49.95,76773.07,11.9,-0.9981,1e-05,0.09186]
[1777350914245,49.95,76767.83,11.9,-0.99814,1e-05,0.09003]
[1777350915253,49.95,76764.47,11.9,-0.99817,1e-05,0.08888]
[1777350917267,49.95,76765.36,11.9,-0.99816,1e-05,0.08918]
[1777350918273,49.95,76767.97,11.9,-0.99814,1e-05,0.09008]
[1777350919280,49.95,76768.54,11.9,-0.99813,1e-05,0.09028]
[1777350920288,49.95,76769.28,11.9,-0.99813,1e-05,0.09054]
[1777350921294,49.95,76768.58,11.9,-0.99813,1e-05,0.09029]
[1777350922302,49.95,76769.02,11.9,-0.99813,1e-05,0.09045]
[1777350925323,49.95,76767.01,11.9,-0.99815,1e-05,0.08975]
[1777350926330,49.95,76766.6,11.9,-0.99815,1e-05,0.08961]
[1777350927337,49.95,76765.39,11.9,-0.99816,1e-05,0.08919]
[1777350928344,49.95,76764.14,11.9,-0.99817,1e-05,0.08876]
[1777350929351,49.95,76764.9,11.9,-0.99816,1e-05,0.08902]
[1777350931365,49.95,76764.94,11.9,-0.9982,1e-05,0.087]
[1777350932371,49.95,76767.95,11.9,-0.99818,1e-05,0.08802]
[1777350933379,49.95,76768.31,11.9,-0.99818,1e-05,0.08814]
[1777350938414,49.95,76768.13,11.9,-0.99818,1e-05,0.08808]
[1777350941435,49.95,76768.84,11.9,-0.99817,1e-05,0.08832]
[1777350943449,49.95,76767.32,11.9,-0.99818,1e-05,0.0878]
[1777350950497,49.95,76770.9,11.9,-0.99816,1e-05,0.08902]
[1777350951504,49.95,76771.67,11.9,-0.99815,1e-05,0.08929]
[1777350952512,49.95,76773.41,11.9,-0.99814,1e-05,0.08989]
[1777350960570,49.95,76772.89,11.9,-0.99814,1e-05,0.08971]
[1777350961576,49.95,76770.54,11.9,-0.99816,1e-05,0.0889]
[1777350962584,49.95,76769.15,11.9,-0.99817,1e-05,0.08842]
[1777350963590,49.95,76768.79,11.9,-0.99817,1e-05,0.0883]
[1777350964598,49.95,76769.51,11.9,-0.99817,1e-05,0.08855]
[1777350967618,49.95,76769.09,11.9,-0.99817,1e-05,0.0884]
[1777350972653,49.95,76768.69,11.9,-0.99817,1e-05,0.08827]
[1777350979703,49.95,76768.68,11.9,-0.99817,1e-05,0.08826]
[1777350981717,49.95,76767.67,11.9,-0.99818,1e-05,0.08792]
[1777350982723,49.95,76767.18,11.9,-0.99819,1e-05,0.08775]
[1777350989773,49.95,76767.52,11.9,-0.99818,1e-05,0.08787]
[1777350991786,49.95,76767.28,11.9,-0.99823,1e-05,0.08576]
[1777350993801,49.95,76767.81,11.9,-0.99822,1e-05,0.08594]
[1777351002960,49.95,76767.81,11.9,-0.99822,1e-05,0.08594]
[1777351006893,49.95,76766.69,11.9,-0.99823,1e-05,0.08556]
[1777351007900,49.95,76766.26,11.9,-0.99823,1e-05,0.08542]
[1777351016962,49.95,76766.29,11.9,-0.99823,1e-05,0.08543]
[1777351020990,49.95,76765.2,11.9,-0.99824,1e-05,0.08507]
[1777351021998,49.95,76764.87,11.9,-0.99824,1e-05,0.08496]
[1777351023005,49.95,76764.15,11.9,-0.99825,1e-05,0.08472]
[1777351024018,49.95,76765.3,11.9,-0.99824,1e-05,0.0851]
[1777351025021,49.95,76766.86,11.9,-0.99823,1e-05,0.08562]
[1777351027034,49.95,76770.11,11.9,-0.9982,1e-05,0.08671]
[1777351028040,49.95,76771.56,11.9,-0.99819,1e-05,0.0872]
[1777351031062,49.95,76771.9,11.9,-0.99819,1e-05,0.08731]
[1777351033076,49.95,76773.58,11.9,-0.99818,1e-05,0.08788]
[1777351034083,49.95,76776.2,11.9,-0.99816,1e-05,0.08878]
[1777351035090,49.95,76779.03,11.9,-0.99814,1e-05,0.08975]
[1777351037104,49.95,76779.46,11.9,-0.99813,1e-05,0.0899]
[1777351040125,49.95,76779.88,11.9,-0.99813,1e-05,0.09005]
[1777351045160,49.95,76780.03,11.9,-0.99813,1e-05,0.0901]
[1777351050195,49.95,76780.37,11.9,-0.99813,1e-05,0.09022]
[1777351053216,49.95,76773.49,11.9,-0.99822,1e-05,0.08581]
[1777351054223,49.95,76770.57,11.9,-0.99824,1e-05,0.08484]
[1777351055229,49.95,76768.38,11.9,-0.99826,1e-05,0.08412]
[1777351056236,49.95,76767.3,11.9,-0.99827,1e-05,0.08377]
[1777351057244,49.95,76766.22,11.9,-0.99827,1e-05,0.08342]
[1777351058250,49.95,76765.77,11.9,-0.99828,1e-05,0.08327]
[1777351060265,49.95,76764.9,11.9,-0.99828,1e-05,0.08299]
[1777351064293,49.95,76765.39,11.9,-0.99828,1e-05,0.08315]
[1777351069328,49.95,76764.21,11.9,-0.99829,1e-05,0.08276]
[1777351082419,49.95,76764.75,11.9,-0.99829,1e-05,0.08294]
[1777351085440,49.95,76766.73,11.9,-0.99827,1e-05,0.08358]
[1777351088461,49.95,76767.29,11.9,-0.99827,1e-05,0.08376]
[1777351090475,49.95,76764.92,11.9,-0.99828,1e-05,0.08299]
[1777351091481,49.95,76764.37,11.9,-0.99829,1e-05,0.08281]
[1777351092489,49.95,76765.16,11.9,-0.99828,1e-05,0.08307]
[1777351095510,49.95,76764.66,11.9,-0.99829,1e-05,0.08291]
[1777351098530,49.95,76765.18,11.9,-0.99828,1e-05,0.08308]
[1777351099538,49.95,76764.72,11.9,-0.99829,1e-05,0.08293]
[1777351101552,49.95,76766.07,11.9,-0.99828,1e-05,0.08337]
[1777351103565,49.95,76766.46,11.9,-0.99827,1e-05,0.08349]
[1777351108602,49.95,76766.46,11.9,-0.99827,1e-05,0.08349]
[1777351111623,49.95,76766.33,11.9,-0.99831,1e-05,0.08149]
[1777351114643,49.95,76766.7,11.9,-0.99831,1e-05,0.0816]
[1777351119679,49.95,76766.65,11.9,-0.99831,1e-05,0.08159]
[1777351123707,49.95,76766.28,11.9,-0.99831,1e-05,0.08147]
[1777351130756,49.95,76766.09,11.9,-0.99832,1e-05,0.08141]
[1777351136798,49.95,76766.28,11.9,-0.99831,1e-05,0.08147]
[1777351140826,49.95,76765.53,11.9,-0.99832,1e-05,0.08123]
[1777351145862,49.95,76766.59,11.9,-0.99831,1e-05,0.08157]
[1777351149890,49.95,76766.19,11.9,-0.99832,1e-05,0.08144]
[1777351156939,49.95,76766.97,11.9,-0.99831,1e-05,0.08169]
[1777351166002,49.95,76768.13,11.9,-0.9983,1e-05,0.08206]
[1777351167009,49.95,76770.53,11.9,-0.99828,1e-05,0.08284]
[1777351168016,49.95,76771.0,11.9,-0.99828,1e-05,0.08299]
[1777351169023,49.95,76772.45,11.9,-0.99827,1e-05,0.08346]
[1777351171037,49.95,76772.17,11.9,-0.99831,1e-05,0.0814]
[1777351172044,49.95,76770.68,11.9,-0.99832,1e-05,0.08092]
[1777351173050,49.95,76770.03,11.9,-0.99833,1e-05,0.08072]
[1777351174058,49.95,76771.13,11.9,-0.99832,1e-05,0.08107]
[1777351175064,49.95,76771.96,11.9,-0.99831,1e-05,0.08133]
[1777351176072,49.95,76772.97,11.9,-0.99831,1e-05,0.08166]
[1777351177078,49.95,76776.36,11.9,-0.99828,1e-05,0.08275]
[1777351178086,49.95,76777.03,11.9,-0.99828,1e-05,0.08297]
[1777351179093,49.95,76778.02,11.9,-0.99827,1e-05,0.08329]
[1777351181107,49.95,76778.53,11.9,-0.99826,1e-05,0.08346]
[1777351186142,49.95,76778.52,11.9,-0.99826,1e-05,0.08346]
[1777351188156,49.95,76778.91,11.9,-0.99826,1e-05,0.08358]
[1777351193191,49.95,76780.58,11.9,-0.99825,1e-05,0.08413]
[1777351202253,49.95,76780.76,11.9,-0.99825,1e-05,0.08419]
[1777351204267,49.95,76781.64,11.9,-0.99824,1e-05,0.08448]
[1777351206282,49.95,76782.92,11.9,-0.99823,1e-05,0.08491]
[1777351217359,49.95,76782.96,11.9,-0.99823,1e-05,0.08492]
[1777351219373,49.95,76783.97,11.9,-0.99822,1e-05,0.08525]
[1777351221387,49.95,76784.59,11.9,-0.99822,1e-05,0.08546]
[1777351223401,49.95,76785.44,11.9,-0.99821,1e-05,0.08575]
[1777351224407,49.95,76786.95,11.9,-0.9982,1e-05,0.08625]
[1777351225414,49.95,76787.53,11.9,-0.9982,1e-05,0.08645]
[1777351230450,49.95,76787.74,11.9,-0.99819,1e-05,0.08652]
[1777351232833,49.95,76787.74,11.9,-0.99819,1e-05,0.08652]
[1777351232892,49.95,76787.7,11.9,-0.99824,1e-05,0.08447]
[1777351233878,49.95,76787.7,11.9,-0.99824,1e-05,0.08447]
[1777351233933,49.95,76789.69,11.9,-0.99822,1e-05,0.08513]
[1777351237587,49.95,76789.69,11.9,-0.99822,1e-05,0.08513]
[1777351237689,49.95,76789.69,11.9,-0.99822,1e-05,0.08513]
[1777351242535,49.95,76789.19,11.9,-0.99823,1e-05,0.08496]
[1777351243542,49.95,76791.75,11.9,-0.99821,1e-05,0.08582]
[1777351246566,49.95,76805.61,11.9,-0.9981,1e-05,0.09059]
[1777351247888,49.95,76805.61,11.9,-0.9981,1e-05,0.09059]
[1777351247914,49.95,76805.61,11.9,-0.9981,1e-05,0.09059]
[1777351248003,49.95,76808.69,11.9,-0.99807,1e-05,0.09168]
[1777351248982,49.95,76808.69,11.9,-0.99807,1e-05,0.09168]
[1777351249052,49.95,76860.79,11.9,-0.9976,1e-05,0.11196]
[1777351249590,49.95,76865.41,11.9,-0.99755,1e-05,0.11394]
[1777351250597,49.95,76866.06,11.9,-0.99754,1e-05,0.11422]
[1777351251604,49.95,76865.64,11.9,-0.99755,1e-05,0.11403]
[1777351253262,49.95,76866.29,11.9,-0.99754,1e-05,0.11431]
[1777351253618,49.95,76865.19,11.9,-0.99755,1e-05,0.11384]
[1777351255632,49.95,76865.6,11.9,-0.99755,1e-05,0.11402]
[1777351256697,49.95,76865.14,11.9,-0.99755,1e-05,0.11382]
[1777351257653,49.95,76879.0,11.9,-0.99741,1e-05,0.11992]
[1777351258660,49.95,76881.89,11.9,-0.99738,1e-05,0.12123]
[1777351259667,49.95,76877.93,11.9,-0.99742,1e-05,0.11944]
[1777351260674,49.95,76873.13,11.9,-0.99747,1e-05,0.1173]
[1777351261680,49.95,76871.27,11.9,-0.99749,1e-05,0.11648]
[1777351262885,49.95,76870.13,11.9,-0.9975,1e-05,0.11598]
[1777351263695,49.95,76866.61,11.9,-0.99754,1e-05,0.11445]
[1777351264703,49.95,76860.3,11.9,-0.9976,1e-05,0.11175]
[1777351265709,49.95,76857.26,11.9,-0.99763,1e-05,0.11047]
[1777351266716,49.95,76856.06,11.9,-0.99764,1e-05,0.10997]
[1777351268730,49.95,76857.56,11.9,-0.99763,1e-05,0.1106]
[1777351269737,49.95,76858.37,11.9,-0.99762,1e-05,0.11094]
[1777351270744,49.95,76858.84,11.9,-0.99762,1e-05,0.11114]
[1777351271751,49.95,76858.18,11.9,-0.99762,1e-05,0.11086]
[1777351272758,49.95,76859.44,11.9,-0.99761,1e-05,0.11139]
[1777351273765,49.95,76860.26,11.9,-0.9976,1e-05,0.11174]
[1777351275779,49.95,76859.35,11.9,-0.99761,1e-05,0.11135]
[1777351276786,49.95,76855.56,11.9,-0.99765,1e-05,0.10976]
[1777351277793,49.95,76854.96,11.9,-0.99766,1e-05,0.10951]
[1777351282828,49.95,76854.82,11.9,-0.99766,1e-05,0.10945]
[1777351283835,49.95,76847.73,11.9,-0.99773,1e-05,0.10654]
[1777351284842,49.95,76846.27,11.9,-0.99774,1e-05,0.10595]
[1777351286856,49.95,76851.2,11.9,-0.99769,1e-05,0.10796]
[1777351289877,49.95,76850.57,11.9,-0.9977,1e-05,0.1077]
[1777351291891,49.95,76852.18,11.9,-0.99773,1e-05,0.10591]
[1777351292897,49.95,76852.76,11.9,-0.99773,1e-05,0.10615]
[1777351296946,49.95,76850.14,11.9,-0.99775,1e-05,0.10509]
[1777351302987,49.95,76849.57,11.9,-0.99776,1e-05,0.10486]
[1777351303994,49.95,76848.87,11.9,-0.99777,1e-05,0.10458]
[1777351308023,49.95,76857.12,11.9,-0.99769,1e-05,0.10793]
[1777351309031,49.95,76859.5,11.9,-0.99766,1e-05,0.10891]
[1777351310037,49.95,76859.54,11.9,-0.99766,1e-05,0.10893]
[1777351316080,49.95,76854.52,11.9,-0.99771,1e-05,0.10687]
[1777351317087,49.95,76853.52,11.9,-0.99772,1e-05,0.10646]
[1777351318094,49.95,76853.9,11.9,-0.99772,1e-05,0.10661]
[1777351319101,49.95,76853.53,11.9,-0.99772,1e-05,0.10646]
[1777351322122,49.95,76852.5,11.9,-0.99773,1e-05,0.10604]
[1777351328164,49.95,76851.94,11.9,-0.99774,1e-05,0.10582]
[1777351333200,49.95,76851.03,11.9,-0.99774,1e-05,0.10545]
[1777351334207,49.95,76847.59,11.9,-0.99778,1e-05,0.10407]
[1777351335214,49.95,76845.97,11.9,-0.99779,1e-05,0.10343]
[1777351341259,49.95,76845.66,11.9,-0.9978,1e-05,0.1033]
[1777351347299,49.95,76845.28,11.9,-0.9978,1e-05,0.10315]
[1777351348306,49.95,76844.92,11.9,-0.9978,1e-05,0.10301]
[1777351352334,49.95,76839.23,11.9,-0.9979,1e-05,0.09846]
[1777351353341,49.95,76838.73,11.9,-0.99791,1e-05,0.09827]
[1777351355354,49.95,76838.29,11.9,-0.99791,1e-05,0.0981]
[1777351358375,49.95,76837.95,11.9,-0.99791,1e-05,0.09798]
[1777351365426,49.95,76837.76,11.9,-0.99792,1e-05,0.0979]
[1777351370485,49.95,76837.94,11.9,-0.99791,1e-05,0.09797]
[1777351374489,49.95,76837.33,11.9,-0.99792,1e-05,0.09774]
[1777351380531,49.95,76836.96,11.9,-0.99792,1e-05,0.0976]
[1777351385566,49.95,76836.93,11.9,-0.99792,1e-05,0.09759]
[1777351387580,49.95,76836.23,11.9,-0.99793,1e-05,0.09733]
[1777351393096,49.95,76836.23,11.9,-0.99793,1e-05,0.09733]
[1777351393190,49.95,76836.23,11.9,-0.99793,1e-05,0.09733]
[1777351394096,49.95,76836.23,11.9,-0.99793,1e-05,0.09733]
[1777351394196,49.95,76836.23,11.9,-0.99793,1e-05,0.09733]
[1777351395107,49.95,76836.23,11.9,-0.99793,1e-05,0.09733]
[1777351395636,49.95,76836.57,11.9,-0.99793,1e-05,0.09745]
[1777351405705,49.95,76835.71,11.9,-0.99793,1e-05,0.09713]
[1777351411748,49.95,76823.74,11.9,-0.99808,1e-05,0.09053]
[1777351412754,49.95,76824.06,11.9,-0.99808,1e-05,0.09065]
[1777351416783,49.95,76822.91,11.9,-0.99809,1e-05,0.09024]
[1777351417790,49.95,76823.29,11.9,-0.99809,1e-05,0.09037]
[1777351424838,49.95,76820.38,11.9,-0.99811,1e-05,0.08935]
[1777351425846,49.95,76819.76,11.9,-0.99811,1e-05,0.08913]
[1777351426853,49.95,76819.03,11.9,-0.99812,1e-05,0.08888]
[1777351427860,49.95,76817.05,11.9,-0.99814,1e-05,0.08819]
[1777351431888,49.95,76816.61,11.9,-0.99814,1e-05,0.08804]
[1777351434909,49.95,76815.09,11.9,-0.99815,1e-05,0.08751]
[1777351436923,49.95,76815.46,11.9,-0.99815,1e-05,0.08764]
[1777351438936,49.95,76822.7,11.9,-0.99809,1e-05,0.09017]
[1777351439943,49.95,76824.48,11.9,-0.99808,1e-05,0.0908]
[1777351440951,49.95,76825.03,11.9,-0.99807,1e-05,0.09099]
[1777351445986,49.95,76824.96,11.9,-0.99807,1e-05,0.09097]
[1777351451021,49.95,76826.37,11.9,-0.99806,1e-05,0.09147]
[1777351452028,49.95,76826.75,11.9,-0.99806,1e-05,0.09161]
[1777351455048,49.95,76829.03,11.9,-0.99804,1e-05,0.09243]
[1777351457063,49.95,76829.57,11.9,-0.99803,1e-05,0.09262]
[1777351460084,49.95,76830.12,11.9,-0.99803,1e-05,0.09282]
[1777351465120,49.95,76829.75,11.9,-0.99803,1e-05,0.09269]
[1777351467134,49.95,76829.03,11.9,-0.99804,1e-05,0.09243]
[1777351469150,49.95,76828.32,11.9,-0.99804,1e-05,0.09217]
[1777351470158,49.95,76831.2,11.9,-0.99802,1e-05,0.09321]
[1777351471165,49.95,76831.36,11.9,-0.99806,1e-05,0.09107]
[1777351479408,49.95,76831.36,11.9,-0.99806,1e-05,0.09107]
[1777351485264,49.95,76831.37,11.9,-0.99806,1e-05,0.09107]
[1777351488285,49.95,76832.57,11.9,-0.99805,1e-05,0.0915]
[1777351489293,49.95,76833.17,11.9,-0.99805,1e-05,0.09171]
[1777351499364,49.95,76833.29,11.9,-0.99805,1e-05,0.09176]
[1777351506413,49.95,76837.33,11.9,-0.99801,1e-05,0.09322]
[1777351507420,49.95,76841.62,11.9,-0.99798,1e-05,0.09479]
[1777351509433,49.95,76842.1,11.9,-0.99797,1e-05,0.09497]
[1777351510441,49.95,76842.91,11.9,-0.99797,1e-05,0.09527]
[1777351514469,49.95,76843.51,11.9,-0.99796,1e-05,0.0955]
[1777351515476,49.95,76847.98,11.9,-0.99792,1e-05,0.09717]
[1777351516483,49.95,76853.41,11.9,-0.99787,1e-05,0.09924]
[1777351517490,49.95,76854.42,11.9,-0.99786,1e-05,0.09963]
[1777351520510,49.95,76852.31,11.9,-0.99788,1e-05,0.09882]
[1777351521518,49.95,76851.24,11.9,-0.99789,1e-05,0.09841]
[1777351522525,49.95,76850.41,11.9,-0.9979,1e-05,0.09809]
[1777351523532,49.95,76851.01,11.9,-0.99789,1e-05,0.09832]
[1777351530582,49.95,76850.08,11.9,-0.9979,1e-05,0.09797]
[1777351535617,49.95,76849.05,11.9,-0.99796,1e-05,0.09528]
[1777351537631,49.95,76851.18,11.9,-0.99794,1e-05,0.09608]
[1777351539645,49.95,76852.35,11.9,-0.99793,1e-05,0.09652]
[1777351540652,49.95,76853.16,11.9,-0.99792,1e-05,0.09682]
[1777351543672,49.95,76856.79,11.9,-0.99789,1e-05,0.0982]
[1777351545563,49.95,76856.79,11.9,-0.99789,1e-05,0.0982]
[1777351544680,49.95,76861.62,11.9,-0.99785,1e-05,0.10007]
[1777351545681,49.95,76861.62,11.9,-0.99785,1e-05,0.10007]
[1777351545687,49.95,76861.98,11.9,-0.99784,1e-05,0.10021]
[1777351546694,49.95,76862.7,11.9,-0.99784,1e-05,0.10049]
[1777351547700,49.95,76863.49,11.9,-0.99783,1e-05,0.10079]
[1777351548708,49.95,76864.15,11.9,-0.99782,1e-05,0.10105]
[1777351551728,49.95,76864.81,11.9,-0.99782,1e-05,0.10131]
[1777351552736,49.95,76866.35,11.9,-0.9978,1e-05,0.10192]
[1777351557770,49.95,76867.31,11.9,-0.99779,1e-05,0.1023]
[1777351560791,49.95,76865.95,11.9,-0.99781,1e-05,0.10176]
[1777351561798,49.95,76865.46,11.9,-0.99781,1e-05,0.10157]
[1777351563813,49.95,76865.96,11.9,-0.99781,1e-05,0.10177]
[1777351570861,49.95,76865.87,11.9,-0.99781,1e-05,0.10173]
[1777351573883,49.95,76866.38,11.9,-0.9978,1e-05,0.10193]
[1777351578917,49.95,76866.52,11.9,-0.9978,1e-05,0.10199]
[1777351585967,49.95,76866.04,11.9,-0.99781,1e-05,0.1018]
[1777351591001,49.95,76866.03,11.9,-0.99786,1e-05,0.09941]
[1777351597196,49.95,76866.03,11.9,-0.99786,1e-05,0.09941]
[1777351603086,49.95,76865.99,11.9,-0.99786,1e-05,0.09939]
[1777351608121,49.95,76865.95,11.9,-0.99786,1e-05,0.09938]
[1777351613156,49.95,76866.24,11.9,-0.99786,1e-05,0.09949]
[1777351615170,49.95,76866.63,11.9,-0.99785,1e-05,0.09964]
[1777351616177,49.95,76868.2,11.9,-0.99784,1e-05,0.10025]
[1777351617184,49.95,76869.31,11.9,-0.99783,1e-05,0.10069]
[1777351623226,49.95,76869.45,11.9,-0.99783,1e-05,0.10074]
[1777351627254,49.95,76870.77,11.9,-0.99781,1e-05,0.10126]
[1777351629268,49.95,76873.97,11.9,-0.99778,1e-05,0.10253]
[1777351630275,49.95,76875.35,11.9,-0.99777,1e-05,0.10308]
[1777351632289,49.95,76879.32,11.9,-0.99773,1e-05,0.10468]
[1777351634303,49.95,76881.93,11.9,-0.99771,1e-05,0.10574]
[1777351635310,49.95,76883.2,11.9,-0.99769,1e-05,0.10626]
[1777351636317,49.95,76883.86,11.9,-0.99769,1e-05,0.10653]
[1777351641351,49.95,76884.68,11.9,-0.99768,1e-05,0.10687]
[1777351642359,49.95,76886.87,11.9,-0.99766,1e-05,0.10777]
[1777351643366,49.95,76888.69,11.9,-0.99764,1e-05,0.10853]
[1777351644373,49.95,76889.43,11.9,-0.99763,1e-05,0.10884]
[1777351645380,49.95,76890.65,11.9,-0.99762,1e-05,0.10935]
[1777351645837,49.95,76890.65,11.9,-0.99762,1e-05,0.10935]
[1777351646084,49.95,76890.65,11.9,-0.99762,1e-05,0.10935]
[1777351646387,49.95,76895.94,11.9,-0.99757,1e-05,0.1116]
[1777351647394,49.95,76900.83,11.9,-0.99752,1e-05,0.11371]
[1777351648401,49.95,76903.89,11.9,-0.99748,1e-05,0.11505]
[1777351649408,49.95,76904.7,11.9,-0.99747,1e-05,0.11541]
[1777351650415,49.95,76907.77,11.9,-0.99744,1e-05,0.11677]
[1777351651422,49.95,76908.35,11.9,-0.99749,1e-05,0.11436]
[1777351652429,49.95,76907.64,11.9,-0.9975,1e-05,0.11405]
[1777351653436,49.95,76906.56,11.9,-0.99751,1e-05,0.11358]
[1777351654443,49.95,76901.2,11.9,-0.99757,1e-05,0.11126]
[1777351655450,49.95,76900.48,11.9,-0.99758,1e-05,0.11095]
[1777351656457,49.95,76900.03,11.9,-0.99758,1e-05,0.11076]
[1777351657464,49.95,76900.9,11.9,-0.99757,1e-05,0.11113]
[1777351659478,49.95,76901.48,11.9,-0.99757,1e-05,0.11138]
[1777351661492,49.95,76903.04,11.9,-0.99755,1e-05,0.11205]
[1777351666526,49.95,76902.97,11.9,-0.99755,1e-05,0.11202]
[1777351668541,49.95,76902.33,11.9,-0.99756,1e-05,0.11175]
[1777351669548,49.95,76903.1,11.9,-0.99755,1e-05,0.11208]
[1777351670555,49.95,76903.7,11.9,-0.99754,1e-05,0.11234]
[1777351671562,49.95,76904.54,11.9,-0.99753,1e-05,0.1127]
[1777351672569,49.95,76903.74,11.9,-0.99754,1e-05,0.11235]
[1777351673576,49.95,76904.3,11.9,-0.99754,1e-05,0.1126]
[1777351674584,49.95,76903.3,11.9,-0.99755,1e-05,0.11216]
[1777351677605,49.95,76907.14,11.9,-0.99751,1e-05,0.11383]
[1777351678611,49.95,76909.34,11.9,-0.99748,1e-05,0.1148]
[1777351679619,49.95,76909.98,11.9,-0.99748,1e-05,0.11508]
[1777351680626,49.95,76910.46,11.9,-0.99747,1e-05,0.11529]
[1777351681633,49.95,76909.93,11.9,-0.99748,1e-05,0.11505]
[1777351682643,49.95,76910.71,11.9,-0.99747,1e-05,0.1154]
[1777351687678,49.95,76910.73,11.9,-0.99747,1e-05,0.11541]
[1777351691706,49.95,76907.58,11.9,-0.9975,1e-05,0.11402]
[1777351692714,49.95,76906.03,11.9,-0.99752,1e-05,0.11335]
[1777351697749,49.95,76906.4,11.9,-0.99751,1e-05,0.11351]
[1777351702784,49.95,76907.34,11.9,-0.9975,1e-05,0.11392]
[1777351703790,49.95,76909.94,11.9,-0.99748,1e-05,0.11506]
[1777351704798,49.95,76910.75,11.9,-0.99747,1e-05,0.11542]
[1777351709833,49.95,76912.11,11.9,-0.99745,1e-05,0.11602]
[1777351711846,49.95,76912.34,11.9,-0.99751,1e-05,0.11346]
[1777351713861,49.95,76912.79,11.9,-0.9975,1e-05,0.11365]
[1777351715050,49.95,76912.39,11.9,-0.99751,1e-05,0.11348]
[1777351716882,49.95,76912.97,11.9,-0.9975,1e-05,0.11373]
[1777351720909,49.95,76913.95,11.9,-0.99749,1e-05,0.11416]
[1777351723931,49.95,76914.57,11.9,-0.99748,1e-05,0.11443]
[1777351724938,49.95,76917.34,11.9,-0.99745,1e-05,0.11566]
[1777351725945,49.95,76918.98,11.9,-0.99744,1e-05,0.11639]
[1777351727959,49.95,76920.01,11.9,-0.99743,1e-05,0.11685]
[1777351728966,49.95,76922.23,11.9,-0.9974,1e-05,0.11785]
[1777351729973,49.95,76925.17,11.9,-0.99737,1e-05,0.11918]
[1777351730980,49.95,76925.6,11.9,-0.99736,1e-05,0.11938]
[1777351731987,49.95,76926.02,11.9,-0.99736,1e-05,0.11957]
[1777351734001,49.95,76923.87,11.9,-0.99738,1e-05,0.11859]
[1777351735008,49.95,76921.88,11.9,-0.99741,1e-05,0.11769]
[1777351738029,49.95,76923.26,11.9,-0.99739,1e-05,0.11831]
[1777351740043,49.95,76922.83,11.9,-0.99739,1e-05,0.11812]
[1777351741050,49.95,76924.06,11.9,-0.99738,1e-05,0.11867]
[1777351742057,49.95,76924.57,11.9,-0.99738,1e-05,0.11891]
[1777351745078,49.95,76925.04,11.9,-0.99737,1e-05,0.11912]
[1777351747092,49.95,76924.11,11.9,-0.99738,1e-05,0.1187]
[1777351748099,49.95,76921.41,11.9,-0.99741,1e-05,0.11748]
[1777351749106,49.95,76920.32,11.9,-0.99742,1e-05,0.11699]
[1777351750112,49.95,76919.07,11.9,-0.99744,1e-05,0.11643]
[1777351751120,49.95,76919.93,11.9,-0.99743,1e-05,0.11681]
[1777351754141,49.95,76920.85,11.9,-0.99742,1e-05,0.11723]
[1777351755148,49.95,76921.84,11.9,-0.99741,1e-05,0.11767]
[1777351757162,49.95,76923.34,11.9,-0.99739,1e-05,0.11835]
[1777351758169,49.95,76924.24,11.9,-0.99738,1e-05,0.11876]
[1777351759176,49.95,76923.38,11.9,-0.99739,1e-05,0.11837]
[1777351762197,49.95,76924.25,11.9,-0.99738,1e-05,0.11876]
[1777351764211,49.95,76926.78,11.9,-0.99735,1e-05,0.11992]
[1777351765217,49.95,76928.27,11.9,-0.99733,1e-05,0.1206]
[1777351768239,49.95,76926.06,11.9,-0.99736,1e-05,0.11959]
[1777351769246,49.95,76925.14,11.9,-0.99737,1e-05,0.11917]
[1777351770253,49.95,76924.38,11.9,-0.99738,1e-05,0.11882]
[1777351771260,49.95,76924.87,11.9,-0.99743,1e-05,0.11631]
[1777351772267,49.95,76926.89,11.9,-0.99741,1e-05,0.11722]
[1777351773274,49.95,76927.81,11.9,-0.9974,1e-05,0.11763]
[1777351774280,49.95,76929.54,11.9,-0.99738,1e-05,0.11842]
[1777351775288,49.95,76930.19,11.9,-0.99737,1e-05,0.11871]
[1777351778309,49.95,76930.79,11.9,-0.99737,1e-05,0.11899]
[1777351781330,49.95,76930.33,11.9,-0.99737,1e-05,0.11878]
[1777351782336,49.95,76929.64,11.9,-0.99738,1e-05,0.11846]
[1777351784351,49.95,76930.17,11.9,-0.99737,1e-05,0.1187]
[1777351786365,49.95,76931.45,11.9,-0.99736,1e-05,0.11929]
[1777351787886,49.95,76931.45,11.9,-0.99736,1e-05,0.11929]
[1777351788269,49.95,76931.63,11.9,-0.99736,1e-05,0.11937]
[1777351788379,49.95,76936.43,11.9,-0.9973,1e-05,0.12158]
[1777351789385,49.95,76939.32,11.9,-0.99727,1e-05,0.12293]
[1777351790393,49.95,76941.05,11.9,-0.99725,1e-05,0.12375]
[1777351791399,49.95,76942.09,11.9,-0.99724,1e-05,0.12424]
[1777351795428,49.95,76943.59,11.9,-0.99722,1e-05,0.12495]
[1777351796434,49.95,76942.89,11.9,-0.99723,1e-05,0.12462]
[1777351799456,49.95,76947.25,11.9,-0.99718,1e-05,0.1267]
[1777351801469,49.95,76948.0,11.9,-0.99717,1e-05,0.12706]
[1777351802477,49.95,76947.55,11.9,-0.99717,1e-05,0.12685]
[1777351806505,49.95,76948.01,11.9,-0.99717,1e-05,0.12707]
[1777351807512,49.95,76949.12,11.9,-0.99716,1e-05,0.1276]
[1777351808519,49.95,76942.76,11.9,-0.99723,1e-05,0.12456]
[1777351809533,49.95,76937.42,11.9,-0.99729,1e-05,0.12204]
[1777351810539,49.95,76928.87,11.9,-0.99739,1e-05,0.11811]
[1777351811547,49.95,76931.16,11.9,-0.99736,1e-05,0.11916]
[1777351812554,49.95,76932.87,11.9,-0.99734,1e-05,0.11994]
[1777351813561,49.95,76934.32,11.9,-0.99733,1e-05,0.12061]
[1777351815575,49.95,76933.69,11.9,-0.99733,1e-05,0.12032]
[1777351816582,49.95,76933.0,11.9,-0.99734,1e-05,0.12]
[1777351817589,49.95,76930.46,11.9,-0.99737,1e-05,0.11884]
[1777351819603,49.95,76926.26,11.9,-0.99742,1e-05,0.11694]
[1777351821616,49.95,76925.18,11.9,-0.99743,1e-05,0.11645]
[1777351822624,49.95,76923.83,11.9,-0.99744,1e-05,0.11585]
[1777351825645,49.95,76923.46,11.9,-0.99745,1e-05,0.11568]
[1777351826651,49.95,76926.33,11.9,-0.99742,1e-05,0.11697]
[1777351828665,49.95,76925.97,11.9,-0.99742,1e-05,0.11681]
[1777351829673,49.95,76923.86,11.9,-0.99744,1e-05,0.11586]
[1777351830680,49.95,76922.74,11.9,-0.99745,1e-05,0.11536]
[1777351831688,49.95,76923.44,11.9,-0.99751,1e-05,0.11299]
[1777351834708,49.95,76924.28,11.9,-0.9975,1e-05,0.11336]
[1777351838737,49.95,76926.16,11.9,-0.99748,1e-05,0.11419]
[1777351839744,49.95,76925.0,11.9,-0.99749,1e-05,0.11368]
[1777351840752,49.95,76925.86,11.9,-0.99748,1e-05,0.11406]
[1777351843773,49.95,76923.89,11.9,-0.9975,1e-05,0.11319]
[1777351845787,49.95,76920.34,11.9,-0.99754,1e-05,0.11165]
[1777351846793,49.95,76916.69,11.9,-0.99758,1e-05,0.11008]
[1777351847801,49.95,76917.62,11.9,-0.99757,1e-05,0.11048]
[1777351848808,49.95,76916.74,11.9,-0.99758,1e-05,0.1101]
[1777351852836,49.95,76916.36,11.9,-0.99758,1e-05,0.10994]
[1777351856864,49.95,76916.84,11.9,-0.99757,1e-05,0.11014]
[1777351857871,49.95,76918.35,11.9,-0.99756,1e-05,0.11079]
[1777351859885,49.95,76918.7,11.9,-0.99756,1e-05,0.11094]
[1777351865926,49.95,76918.68,11.9,-0.99756,1e-05,0.11093]
[1777351867941,49.95,76919.27,11.9,-0.99755,1e-05,0.11119]
[1777351868948,49.95,76918.92,11.9,-0.99755,1e-05,0.11103]
[1777351870962,49.95,76921.14,11.9,-0.99753,1e-05,0.11199]
[1777351871969,49.95,76923.52,11.9,-0.9975,1e-05,0.11303]
[1777351873983,49.95,76923.1,11.9,-0.99751,1e-05,0.11285]
[1777351879017,49.95,76923.61,11.9,-0.9975,1e-05,0.11307]
[1777351882040,49.95,76922.88,11.9,-0.99751,1e-05,0.11275]
[1777351887075,49.95,76922.87,11.9,-0.99751,1e-05,0.11275]
[1777351892109,49.95,76923.56,11.9,-0.99756,1e-05,0.1104]
[1777351899159,49.95,76923.43,11.9,-0.99756,1e-05,0.11034]
[1777351904194,49.95,76923.02,11.9,-0.99757,1e-05,0.11017]
[1777351905201,49.95,76922.15,11.9,-0.99758,1e-05,0.1098]
[1777351909228,49.95,76921.18,11.9,-0.99759,1e-05,0.10938]
[1777351911243,49.95,76920.68,11.9,-0.99759,1e-05,0.10917]
[1777351912250,49.95,76920.32,11.9,-0.99759,1e-05,0.10902]
[1777351922320,49.95,76920.64,11.9,-0.99759,1e-05,0.10915]
[1777351924333,49.95,76921.09,11.9,-0.99759,1e-05,0.10935]
[1777351925341,49.95,76921.44,11.9,-0.99758,1e-05,0.10949]
[1777351933398,49.95,76921.44,11.9,-0.99758,1e-05,0.10949]
[1777351933494,49.95,76921.44,11.9,-0.99758,1e-05,0.10949]
[1777351934399,49.95,76921.44,11.9,-0.99758,1e-05,0.10949]
[1777351934496,49.95,76921.44,11.9,-0.99758,1e-05,0.10949]
[1777351935413,49.95,76920.79,11.9,-0.99759,1e-05,0.10922]
[1777351945486,49.95,76921.19,11.9,-0.99759,1e-05,0.10939]
[1777351946493,49.95,76921.78,11.9,-0.99758,1e-05,0.10964]
[1777351948506,49.95,76920.4,11.9,-0.99759,1e-05,0.10905]
[1777351949514,49.95,76919.46,11.9,-0.9976,1e-05,0.10865]
[1777351950521,49.95,76918.93,11.9,-0.99761,1e-05,0.10843]
[1777351951528,49.95,76920.28,11.9,-0.99765,1e-05,0.10642]
[1777351952534,49.95,76920.96,11.9,-0.99764,1e-05,0.1067]
[1777351954548,49.95,76923.07,11.9,-0.99762,1e-05,0.10758]
[1777351955556,49.95,76926.51,11.9,-0.99759,1e-05,0.10904]
[1777351956563,49.95,76927.49,11.9,-0.99758,1e-05,0.10946]
[1777351957570,49.95,76930.61,11.9,-0.99754,1e-05,0.1108]
[1777351958577,49.95,76931.39,11.9,-0.99754,1e-05,0.11113]
[1777351959584,49.95,76932.33,11.9,-0.99753,1e-05,0.11154]
[1777351960590,49.95,76931.35,11.9,-0.99754,1e-05,0.11112]
[1777351961598,49.95,76932.16,11.9,-0.99753,1e-05,0.11147]
[1777351962605,49.95,76930.11,11.9,-0.99755,1e-05,0.11058]
[1777351963611,49.95,76929.61,11.9,-0.99756,1e-05,0.11037]
[1777351964619,49.95,76930.47,11.9,-0.99755,1e-05,0.11074]
[1777351966633,49.95,76931.35,11.9,-0.99754,1e-05,0.11112]
[1777351967639,49.95,76933.15,11.9,-0.99752,1e-05,0.1119]
[1777351977710,49.95,76933.08,11.9,-0.99752,1e-05,0.11187]
[1777351979724,49.95,76932.18,11.9,-0.99753,1e-05,0.11148]
[1777351983752,49.95,76930.49,11.9,-0.99755,1e-05,0.11074]
[1777351984759,49.95,76930.93,11.9,-0.99754,1e-05,0.11093]
[1777351989794,49.95,76929.23,11.9,-0.99756,1e-05,0.1102]
[1777351990801,49.95,76928.82,11.9,-0.99756,1e-05,0.11003]
[1777351993823,49.95,76927.75,11.9,-0.99757,1e-05,0.10957]
[1777351994831,49.95,76926.74,11.9,-0.99759,1e-05,0.10914]
[1777351995838,49.95,76927.52,11.9,-0.99758,1e-05,0.10947]
[1777352000873,49.95,76927.9,11.9,-0.99757,1e-05,0.10963]
[1777352005908,49.95,76927.48,11.9,-0.99758,1e-05,0.10945]
[1777352006915,49.95,76925.14,11.9,-0.9976,1e-05,0.10846]
[1777352011949,49.95,76924.5,11.9,-0.99766,1e-05,0.10561]
[1777352017992,49.95,76922.83,11.9,-0.99768,1e-05,0.10492]
[1777352021014,49.95,76918.87,11.9,-0.99772,1e-05,0.10329]
[1777352022021,49.95,76917.48,11.9,-0.99773,1e-05,0.10273]
[1777352024035,49.95,76917.84,11.9,-0.99773,1e-05,0.10288]
[1777352030076,49.95,76918.27,11.9,-0.99773,1e-05,0.10305]
[1777352031083,49.95,76917.86,11.9,-0.99773,1e-05,0.10288]
[1777352037125,49.95,76917.69,11.9,-0.99773,1e-05,0.10281]
[1777352047196,49.95,76917.68,11.9,-0.99773,1e-05,0.10281]
[1777352057266,49.95,76917.68,11.9,-0.99773,1e-05,0.10281]
[1777352062300,49.95,76919.46,11.9,-0.99771,1e-05,0.10353]
[1777352067559,49.95,76919.56,11.9,-0.99771,1e-05,0.10357]
[1777352073378,49.95,76919.81,11.9,-0.99777,1e-05,0.10117]
[1777352084455,49.95,76919.49,11.9,-0.99777,1e-05,0.10104]
[1777352085461,49.95,76919.07,11.9,-0.99777,1e-05,0.10087]
[1777352089490,49.95,76919.48,11.9,-0.99777,1e-05,0.10104]
[1777352096539,49.95,76917.33,11.9,-0.99779,1e-05,0.10018]
[1777352101574,49.95,76917.6,11.9,-0.99779,1e-05,0.10029]
[1777352110637,49.95,76917.74,11.9,-0.99779,1e-05,0.10034]
[1777352119700,49.95,76917.71,11.9,-0.99779,1e-05,0.10033]
[1777352124734,49.95,76915.51,11.9,-0.99781,1e-05,0.09946]
[1777352130776,49.95,76917.71,11.9,-0.99779,1e-05,0.10033]
[1777352133798,49.95,76918.57,11.9,-0.99783,1e-05,0.09821]
[1777352140847,49.95,76918.43,11.9,-0.99783,1e-05,0.09815]
[1777352145884,49.95,76918.47,11.9,-0.99783,1e-05,0.09817]
[1777352151926,49.95,76918.43,11.9,-0.99783,1e-05,0.09815]
[1777352154946,49.95,76916.72,11.9,-0.99785,1e-05,0.09749]
[1777352157971,49.95,76918.89,11.9,-0.99783,1e-05,0.09833]
[1777352165020,49.95,76918.82,11.9,-0.99783,1e-05,0.09831]
[1777352168041,49.95,76918.35,11.9,-0.99783,1e-05,0.09812]
[1777352171061,49.95,76918.99,11.9,-0.99783,1e-05,0.09837]
[1777352172069,49.95,76918.3,11.9,-0.99783,1e-05,0.0981]
[1777352173076,49.95,76916.08,11.9,-0.99785,1e-05,0.09724]
[1777352174083,49.95,76915.24,11.9,-0.99786,1e-05,0.09691]
[1777352175090,49.95,76914.36,11.9,-0.99787,1e-05,0.09657]
[1777352177104,49.95,76911.33,11.9,-0.9979,1e-05,0.09541]
[1777352178111,49.95,76910.01,11.9,-0.99791,1e-05,0.09491]
[1777352182139,49.95,76909.58,11.9,-0.99791,1e-05,0.09475]
[1777352187174,49.95,76909.61,11.9,-0.99791,1e-05,0.09476]
[1777352193216,49.95,76909.48,11.9,-0.99797,1e-05,0.09235]
[1777352195229,49.95,76908.76,11.9,-0.99797,1e-05,0.09208]
[1777352196237,49.95,76909.11,11.9,-0.99797,1e-05,0.09221]
[1777352199258,49.95,76909.57,11.9,-0.99797,1e-05,0.09238]
[1777352201272,49.95,76909.15,11.9,-0.99797,1e-05,0.09223]
[1777352206307,49.95,76908.82,11.9,-0.99797,1e-05,0.09211]
[1777352211341,49.95,76908.78,11.9,-0.99797,1e-05,0.09209]
[1777352216377,49.95,76909.26,11.9,-0.99797,1e-05,0.09227]
[1777352219398,49.95,76909.69,11.9,-0.99797,1e-05,0.09243]
[1777352222418,49.95,76908.62,11.9,-0.99797,1e-05,0.09203]
[1777352223426,49.95,76909.23,11.9,-0.99797,1e-05,0.09226]
[1777352224433,49.95,76913.11,11.9,-0.99793,1e-05,0.09371]
[1777352225439,49.95,76916.55,11.9,-0.9979,1e-05,0.09501]
[1777352226447,49.95,76916.2,11.9,-0.99791,1e-05,0.09488]
[1777352227454,49.95,76916.62,11.9,-0.9979,1e-05,0.09504]
[1777352233497,49.95,76914.47,11.9,-0.99792,1e-05,0.09422]
[1777352238531,49.95,76914.75,11.9,-0.99792,1e-05,0.09433]
[1777352240546,49.95,76913.54,11.9,-0.99793,1e-05,0.09387]
[1777352242560,49.95,76914.03,11.9,-0.99793,1e-05,0.09405]
[1777352247595,49.95,76914.23,11.9,-0.99792,1e-05,0.09413]
[1777352251623,49.95,76913.6,11.9,-0.99798,1e-05,0.09154]
[1777352252630,49.95,76912.78,11.9,-0.99799,1e-05,0.09124]
[1777352253637,49.95,76912.07,11.9,-0.99799,1e-05,0.09097]
[1777352258672,49.95,76911.98,11.9,-0.998,1e-05,0.09094]
[1777352259678,49.95,76911.62,11.9,-0.998,1e-05,0.09081]
[1777352263707,49.95,76909.69,11.9,-0.99802,1e-05,0.0901]
[1777352264714,49.95,76906.75,11.9,-0.99804,1e-05,0.08904]
[1777352270345,49.95,76906.47,11.9,-0.99804,1e-05,0.08894]
[1777352269749,49.95,76900.83,11.9,-0.99809,1e-05,0.08693]
[1777352270756,49.95,76896.7,11.9,-0.99813,1e-05,0.08548]
[1777352271763,49.95,76890.29,11.9,-0.99818,1e-05,0.08327]
[1777352272770,49.95,76884.2,11.9,-0.99823,1e-05,0.08123]
[1777352273777,49.95,76883.29,11.9,-0.99824,1e-05,0.08093]
[1777352276798,49.95,76883.84,11.9,-0.99823,1e-05,0.08111]
[1777352280825,49.95,76883.42,11.9,-0.99823,1e-05,0.08097]
[1777352281833,49.95,76882.92,11.9,-0.99824,1e-05,0.0808]
[1777352284854,49.95,76883.36,11.9,-0.99824,1e-05,0.08095]
[1777352285861,49.95,76882.65,11.9,-0.99824,1e-05,0.08071]
[1777352286868,49.95,76883.21,11.9,-0.99824,1e-05,0.0809]
[1777352287875,49.95,76882.69,11.9,-0.99824,1e-05,0.08073]
[1777352289889,49.95,76882.25,11.9,-0.99824,1e-05,0.08058]
[1777352290895,49.95,76882.59,11.9,-0.99824,1e-05,0.08069]
[1777352291903,49.95,76882.94,11.9,-0.99824,1e-05,0.08081]
[1777352296938,49.95,76882.71,11.9,-0.99824,1e-05,0.08073]
[1777352297945,49.95,76881.79,11.9,-0.99825,1e-05,0.08043]
[1777352298952,49.95,76882.54,11.9,-0.99824,1e-05,0.08068]
[1777352300234,49.95,76882.11,11.9,-0.99825,1e-05,0.08053]
[1777352302979,49.95,76881.58,11.9,-0.99825,1e-05,0.08036]
[1777352303987,49.95,76882.03,11.9,-0.99825,1e-05,0.08051]
[1777352304994,49.95,76881.51,11.9,-0.99825,1e-05,0.08034]
[1777352308015,49.95,76880.68,11.9,-0.99826,1e-05,0.08006]
[1777352311035,49.95,76881.14,11.9,-0.9983,1e-05,0.07813]
[1777352316070,49.95,76881.19,11.9,-0.9983,1e-05,0.07814]
[1777352321106,49.95,76880.48,11.9,-0.9983,1e-05,0.07791]
[1777352326141,49.95,76880.06,11.9,-0.99831,1e-05,0.07778]
[1777352329162,49.95,76879.28,11.9,-0.99831,1e-05,0.07753]
[1777352332183,49.95,76880.19,11.9,-0.9983,1e-05,0.07782]
[1777352337218,49.95,76880.5,11.9,-0.9983,1e-05,0.07792]
[1777352338225,49.95,76880.91,11.9,-0.9983,1e-05,0.07805]
[1777352339232,49.95,76881.85,11.9,-0.99829,1e-05,0.07835]
[1777352340239,49.95,76886.3,11.9,-0.99826,1e-05,0.0798]
[1777352342253,49.95,76884.19,11.9,-0.99827,1e-05,0.07911]
[1777352345275,49.95,76883.72,11.9,-0.99828,1e-05,0.07896]
[1777352348295,49.95,76883.32,11.9,-0.99828,1e-05,0.07883]
[1777352349302,49.95,76885.1,11.9,-0.99827,1e-05,0.07941]
[1777352351316,49.95,76887.11,11.9,-0.99825,1e-05,0.08007]
[1777352352323,49.95,76888.29,11.9,-0.99824,1e-05,0.08046]
[1777352353329,49.95,76889.59,11.9,-0.99823,1e-05,0.08089]
[1777352354337,49.95,76890.5,11.9,-0.99822,1e-05,0.08119]
[1777352355343,49.95,76890.99,11.9,-0.99822,1e-05,0.08136]
[1777352356351,49.95,76889.39,11.9,-0.99823,1e-05,0.08082]
[1777352357358,49.95,76889.86,11.9,-0.99823,1e-05,0.08098]
[1777352363400,49.95,76890.41,11.9,-0.99823,1e-05,0.08116]
[1777352368435,49.95,76890.15,11.9,-0.99823,1e-05,0.08108]
[1777352369442,49.95,76889.78,11.9,-0.99823,1e-05,0.08095]
[1777352370449,49.95,76888.68,11.9,-0.99824,1e-05,0.08059]
[1777352371456,49.95,76888.07,11.9,-0.99829,1e-05,0.07828]
[1777352373470,49.95,76888.54,11.9,-0.99829,1e-05,0.07844]
[1777352376491,49.95,76887.94,11.9,-0.99829,1e-05,0.07824]
[1777352381526,49.95,76887.64,11.9,-0.99829,1e-05,0.07814]
[1777352382533,49.95,76888.3,11.9,-0.99829,1e-05,0.07836]
[1777352383540,49.95,76887.81,11.9,-0.99829,1e-05,0.0782]
[1777352385554,49.95,76887.2,11.9,-0.9983,1e-05,0.078]
[1777352386561,49.95,76887.78,11.9,-0.99829,1e-05,0.07819]
[1777352387568,49.95,76888.15,11.9,-0.99829,1e-05,0.07831]
[1777352392603,49.95,76888.2,11.9,-0.99829,1e-05,0.07833]
[1777352397638,49.95,76889.89,11.9,-0.99827,1e-05,0.07887]
[1777352398646,49.95,76890.78,11.9,-0.99827,1e-05,0.07916]
[1777352400663,49.95,76894.34,11.9,-0.99824,1e-05,0.08033]
[1777352401669,49.95,76897.24,11.9,-0.99822,1e-05,0.0813]
[1777352402676,49.95,76905.47,11.9,-0.99815,1e-05,0.08409]
[1777352403683,49.95,76909.71,11.9,-0.99811,1e-05,0.08556]
[1777352404690,49.95,76917.92,11.9,-0.99804,1e-05,0.08848]
[1777352405696,49.95,76920.55,11.9,-0.99802,1e-05,0.08943]
[1777352406704,49.95,76924.63,11.9,-0.99798,1e-05,0.09092]
[1777352407711,49.95,76927.64,11.9,-0.99796,1e-05,0.09204]
[1777352408692,49.95,76927.64,11.9,-0.99796,1e-05,0.09204]
[1777352408718,49.95,76928.5,11.9,-0.99795,1e-05,0.09236]
[1777352409725,49.95,76929.43,11.9,-0.99794,1e-05,0.09271]
[1777352411739,49.95,76931.91,11.9,-0.99792,1e-05,0.09365]
[1777352412746,49.95,76931.26,11.9,-0.99792,1e-05,0.0934]
[1777352413753,49.95,76925.95,11.9,-0.99797,1e-05,0.09141]
[1777352415027,49.95,76924.77,11.9,-0.99798,1e-05,0.09098]
[1777352415767,49.95,76926.22,11.9,-0.99797,1e-05,0.09151]
[1777352416775,49.95,76928.97,11.9,-0.99794,1e-05,0.09254]
[1777352421811,49.95,76928.55,11.9,-0.99795,1e-05,0.09238]
[1777352423826,49.95,76929.3,11.9,-0.99794,1e-05,0.09266]
[1777352424833,49.95,76927.66,11.9,-0.99796,1e-05,0.09205]
[1777352425840,49.95,76928.56,11.9,-0.99795,1e-05,0.09238]
[1777352426847,49.95,76929.57,11.9,-0.99794,1e-05,0.09276]
[1777352427853,49.95,76930.96,11.9,-0.99793,1e-05,0.09329]
[1777352428861,49.95,76931.81,11.9,-0.99792,1e-05,0.09361]
[1777352430875,49.95,76932.32,11.9,-0.99791,1e-05,0.0938]
[1777352431881,49.95,76932.29,11.9,-0.99797,1e-05,0.0914]
[1777352432889,49.95,76932.74,11.9,-0.99796,1e-05,0.09157]
[1777352434903,49.95,76931.08,11.9,-0.99798,1e-05,0.09095]
[1777352435910,49.95,76932.03,11.9,-0.99797,1e-05,0.09131]
[1777352436916,49.95,76930.9,11.9,-0.99798,1e-05,0.09089]
[1777352437924,49.95,76931.86,11.9,-0.99797,1e-05,0.09124]
[1777352440945,49.95,76930.5,11.9,-0.99798,1e-05,0.09074]
[1777352441952,49.95,76929.28,11.9,-0.99799,1e-05,0.09029]
[1777352442959,49.95,76927.52,11.9,-0.99801,1e-05,0.08964]
[1777352443966,49.95,76929.84,11.9,-0.99799,1e-05,0.0905]
[1777352449001,49.95,76930.24,11.9,-0.99798,1e-05,0.09064]
[1777352451015,49.95,76931.85,11.9,-0.99797,1e-05,0.09124]
[1777352455043,49.95,76931.34,11.9,-0.99797,1e-05,0.09105]
[1777352456050,49.95,76930.81,11.9,-0.99798,1e-05,0.09085]
[1777352461085,49.95,76932.55,11.9,-0.99796,1e-05,0.0915]
[1777352462092,49.95,76933.84,11.9,-0.99795,1e-05,0.09198]
[1777352462735,49.95,76933.84,11.9,-0.99795,1e-05,0.09198]
[1777352463099,49.95,76934.71,11.9,-0.99794,1e-05,0.0923]
[1777352465114,49.95,76935.39,11.9,-0.99794,1e-05,0.09256]
[1777352466121,49.95,76936.44,11.9,-0.99793,1e-05,0.09295]
[1777352467128,49.95,76934.21,11.9,-0.99795,1e-05,0.09212]
[1777352468135,49.95,76934.91,11.9,-0.99794,1e-05,0.09238]
[1777352473170,49.95,76934.69,11.9,-0.99794,1e-05,0.0923]
[1777352475184,49.95,76935.1,11.9,-0.99794,1e-05,0.09245]
[1777352476191,49.95,76933.89,11.9,-0.99795,1e-05,0.092]
[1777352477198,49.95,76934.86,11.9,-0.99794,1e-05,0.09236]
[1777352478205,49.95,76933.92,11.9,-0.99795,1e-05,0.09201]
[1777352480219,49.95,76934.64,11.9,-0.99794,1e-05,0.09228]
[1777352481226,49.95,76931.27,11.9,-0.99798,1e-05,0.09102]
[1777352482233,49.95,76929.41,11.9,-0.99799,1e-05,0.09034]
[1777352483240,49.95,76930.65,11.9,-0.99798,1e-05,0.09079]
[1777352485254,49.95,76929.19,11.9,-0.99799,1e-05,0.09026]
[1777352487268,49.95,76928.49,11.9,-0.998,1e-05,0.09]
[1777352488275,49.95,76927.52,11.9,-0.99801,1e-05,0.08964]
[1777352489282,49.95,76926.32,11.9,-0.99802,1e-05,0.08921]
[1777352490289,49.95,76925.64,11.9,-0.99803,1e-05,0.08896]
[1777352491296,49.95,76926.78,11.9,-0.99807,1e-05,0.08706]
[1777352494317,49.95,76926.24,11.9,-0.99807,1e-05,0.08687]
[1777352495324,49.95,76925.29,11.9,-0.99808,1e-05,0.08653]
[1777352498345,49.95,76925.91,11.9,-0.99807,1e-05,0.08675]
[1777352499352,49.95,76926.51,11.9,-0.99807,1e-05,0.08697]
[1777352503380,49.95,76925.99,11.9,-0.99807,1e-05,0.08678]
[1777352504387,49.95,76928.75,11.9,-0.99805,1e-05,0.08777]
[1777352505394,49.95,76929.88,11.9,-0.99804,1e-05,0.08818]
[1777352509422,49.95,76930.87,11.9,-0.99803,1e-05,0.08854]
[1777352510429,49.95,76931.47,11.9,-0.99802,1e-05,0.08875]
[1777352511436,49.95,76931.12,11.9,-0.99803,1e-05,0.08863]
[1777352514457,49.95,76931.9,11.9,-0.99802,1e-05,0.08891]
[1777352515464,49.95,76930.9,11.9,-0.99803,1e-05,0.08855]
[1777352516471,49.95,76931.9,11.9,-0.99802,1e-05,0.08891]
[1777352518485,49.95,76932.47,11.9,-0.99802,1e-05,0.08912]
[1777352520499,49.95,76931.42,11.9,-0.99803,1e-05,0.08873]
[1777352523520,49.95,76930.59,11.9,-0.99803,1e-05,0.08843]
[1777352525534,49.95,76930.97,11.9,-0.99803,1e-05,0.08857]
[1777352526541,49.95,76930.0,11.9,-0.99804,1e-05,0.08822]
[1777352528554,49.95,76931.83,11.9,-0.99802,1e-05,0.08888]
[1777352529562,49.95,76930.54,11.9,-0.99803,1e-05,0.08842]
[1777352530569,49.95,76931.9,11.9,-0.99802,1e-05,0.08891]
[1777352533590,49.95,76932.26,11.9,-0.99802,1e-05,0.08904]
[1777352538624,49.95,76932.03,11.9,-0.99802,1e-05,0.08896]
[1777352539632,49.95,76932.88,11.9,-0.99801,1e-05,0.08927]
[1777352543659,49.95,76933.45,11.9,-0.99801,1e-05,0.08947]
[1777352545674,49.95,76933.83,11.9,-0.998,1e-05,0.08961]
[1777352548695,49.95,76935.67,11.9,-0.99799,1e-05,0.09029]
[1777352549702,49.95,76936.48,11.9,-0.99798,1e-05,0.09059]
[1777352551716,49.95,76937.93,11.9,-0.99802,1e-05,0.08877]
[1777352552723,49.95,76937.38,11.9,-0.99802,1e-05,0.08857]
[1777352555744,49.95,76936.85,11.9,-0.99803,1e-05,0.08838]
[1777352556751,49.95,76934.77,11.9,-0.99805,1e-05,0.08762]
[1777352557758,49.95,76933.24,11.9,-0.99806,1e-05,0.08708]
[1777352558765,49.95,76930.85,11.9,-0.99808,1e-05,0.08622]
[1777352559772,49.95,76931.47,11.9,-0.99808,1e-05,0.08644]
[1777352561786,49.95,76933.16,11.9,-0.99806,1e-05,0.08705]
[1777352562793,49.95,76932.73,11.9,-0.99806,1e-05,0.08689]
[1777352563800,49.95,76933.22,11.9,-0.99806,1e-05,0.08707]
[1777352564807,49.95,76932.69,11.9,-0.99806,1e-05,0.08688]
[1777352569842,49.95,76932.51,11.9,-0.99807,1e-05,0.08681]
[1777352570849,49.95,76932.99,11.9,-0.99806,1e-05,0.08699]
[1777352572862,49.95,76933.42,11.9,-0.99806,1e-05,0.08714]
[1777352573869,49.95,76934.59,11.9,-0.99805,1e-05,0.08756]
[1777352574877,49.95,76934.99,11.9,-0.99804,1e-05,0.0877]
[1777352575884,49.95,76935.43,11.9,-0.99804,1e-05,0.08786]
[1777352578905,49.95,76936.02,11.9,-0.99804,1e-05,0.08807]
[1777352582934,49.95,76936.55,11.9,-0.99803,1e-05,0.08827]
[1777352583940,49.95,76935.65,11.9,-0.99804,1e-05,0.08794]
[1777352588976,49.95,76936.09,11.9,-0.99803,1e-05,0.0881]
[1777352590990,49.95,76941.09,11.9,-0.99799,1e-05,0.08992]
[1777352591997,49.95,76947.25,11.9,-0.99793,1e-05,0.09222]
[1777352593004,49.95,76949.43,11.9,-0.99791,1e-05,0.09304]
[1777352594010,49.95,76948.58,11.9,-0.99792,1e-05,0.09272]
[1777352599046,49.95,76948.97,11.9,-0.99792,1e-05,0.09286]
[1777352601061,49.95,76949.66,11.9,-0.99791,1e-05,0.09313]
[1777352602068,49.95,76950.09,11.9,-0.99791,1e-05,0.09329]
[1777352603075,49.95,76950.53,11.9,-0.9979,1e-05,0.09346]
[1777352604081,49.95,76950.1,11.9,-0.99791,1e-05,0.09329]
[1777352606095,49.95,76950.62,11.9,-0.9979,1e-05,0.09349]
[1777352608110,49.95,76951.02,11.9,-0.9979,1e-05,0.09364]
[1777352610124,49.95,76952.03,11.9,-0.99789,1e-05,0.09403]
[1777352611130,49.95,76954.28,11.9,-0.99792,1e-05,0.09245]
[1777352612138,49.95,76954.74,11.9,-0.99792,1e-05,0.09262]
[1777352614153,49.95,76953.28,11.9,-0.99793,1e-05,0.09207]
[1777352615159,49.95,76952.24,11.9,-0.99794,1e-05,0.09168]
[1777352616165,49.95,76952.66,11.9,-0.99794,1e-05,0.09184]
[1777352618180,49.95,76953.16,11.9,-0.99793,1e-05,0.09203]
[1777352619187,49.95,76944.37,11.9,-0.99801,1e-05,0.08877]
[1777352620194,49.95,76936.5,11.9,-0.99808,1e-05,0.08594]
[1777352621201,49.95,76938.89,11.9,-0.99806,1e-05,0.08679]
[1777352622208,49.95,76939.83,11.9,-0.99805,1e-05,0.08713]
[1777352623215,49.95,76939.37,11.9,-0.99806,1e-05,0.08696]
[1777352626236,49.95,76938.86,11.9,-0.99806,1e-05,0.08678]
[1777352627242,49.95,76939.36,11.9,-0.99806,1e-05,0.08696]
[1777352632278,49.95,76939.42,11.9,-0.99806,1e-05,0.08698]
[1777352636306,49.95,76938.89,11.9,-0.99806,1e-05,0.08679]
[1777352641341,49.95,76938.99,11.9,-0.99806,1e-05,0.08683]
[1777352642348,49.95,76942.09,11.9,-0.99803,1e-05,0.08794]
[1777352643355,49.95,76942.93,11.9,-0.99803,1e-05,0.08824]
[1777352644361,49.95,76942.42,11.9,-0.99803,1e-05,0.08806]
[1777352645370,49.95,76941.88,11.9,-0.99803,1e-05,0.08786]
[1777352646377,49.95,76942.96,11.9,-0.99802,1e-05,0.08826]
[1777352647599,49.95,76942.2,11.9,-0.99803,1e-05,0.08798]
[1777352648390,49.95,76943.14,11.9,-0.99802,1e-05,0.08832]
[1777352649398,49.95,76942.78,11.9,-0.99803,1e-05,0.08819]
[1777352653425,49.95,76943.47,11.9,-0.99802,1e-05,0.08844]
[1777352654433,49.95,76943.84,11.9,-0.99802,1e-05,0.08858]
[1777352655440,49.95,76948.14,11.9,-0.99798,1e-05,0.09015]
[1777352656447,49.95,76951.58,11.9,-0.99795,1e-05,0.09143]
[1777352658461,49.95,76951.71,11.9,-0.99795,1e-05,0.09148]
[1777352659469,49.95,76952.54,11.9,-0.99794,1e-05,0.09179]
[1777352661483,49.95,76954.22,11.9,-0.99792,1e-05,0.09242]
[1777352662489,49.95,76955.65,11.9,-0.99791,1e-05,0.09297]
[1777352664504,49.95,76956.19,11.9,-0.9979,1e-05,0.09317]
[1777352669540,49.95,76956.35,11.9,-0.9979,1e-05,0.09323]
[1777352672561,49.95,76956.29,11.9,-0.99796,1e-05,0.09079]
[1777352673569,49.95,76957.14,11.9,-0.99795,1e-05,0.0911]
[1777352674575,49.95,76958.11,11.9,-0.99794,1e-05,0.09147]
[1777352679611,49.95,76958.21,11.9,-0.99794,1e-05,0.0915]
[1777352681624,49.95,76957.44,11.9,-0.99795,1e-05,0.09122]
[1777352682632,49.95,76956.66,11.9,-0.99795,1e-05,0.09092]
[1777352686660,49.95,76957.88,11.9,-0.99794,1e-05,0.09138]
[1777352691696,49.95,76960.34,11.9,-0.99792,1e-05,0.09231]
[1777352692703,49.95,76963.15,11.9,-0.99789,1e-05,0.09338]
[1777352693710,49.95,76962.34,11.9,-0.9979,1e-05,0.09307]
[1777352695724,49.95,76963.01,11.9,-0.99789,1e-05,0.09332]
[1777352700760,49.95,76962.65,11.9,-0.9979,1e-05,0.09319]
[1777352709824,49.95,76962.76,11.9,-0.9979,1e-05,0.09323]
[1777352711226,49.95,76962.76,11.9,-0.9979,1e-05,0.09323]
[1777352711320,49.95,76963.16,11.9,-0.99789,1e-05,0.09338]
[1777352712197,49.95,76963.97,11.9,-0.99788,1e-05,0.09369]
[1777352712844,49.95,76964.5,11.9,-0.99788,1e-05,0.09389]
[1777352717879,49.95,76963.62,11.9,-0.99789,1e-05,0.09356]
[1777352719592,49.95,76963.62,11.9,-0.99789,1e-05,0.09356]
[1777352719666,49.95,76963.78,11.9,-0.99789,1e-05,0.09362]
[1777352719892,49.95,76969.81,11.9,-0.99783,1e-05,0.09595]
[1777352720899,49.95,76972.4,11.9,-0.9978,1e-05,0.09697]
[1777352721907,49.95,76973.05,11.9,-0.9978,1e-05,0.09723]
[1777352722914,49.95,76977.15,11.9,-0.99776,1e-05,0.09886]
[1777352723922,49.95,76978.63,11.9,-0.99774,1e-05,0.09946]
[1777352726943,49.95,76978.16,11.9,-0.99775,1e-05,0.09927]
[1777352727950,49.95,76978.52,11.9,-0.99774,1e-05,0.09941]
[1777352728957,49.95,76978.04,11.9,-0.99775,1e-05,0.09922]
[1777352729964,49.95,76970.61,11.9,-0.99782,1e-05,0.09627]
[1777352730970,49.95,76967.2,11.9,-0.99785,1e-05,0.09494]
[1777352731978,49.95,76967.28,11.9,-0.99791,1e-05,0.09249]
[1777352732984,49.95,76968.29,11.9,-0.9979,1e-05,0.09288]
[1777352733992,49.95,76968.96,11.9,-0.99789,1e-05,0.09313]
[1777352734999,49.95,76968.01,11.9,-0.9979,1e-05,0.09277]
[1777352738020,49.95,76968.47,11.9,-0.9979,1e-05,0.09295]
[1777352743055,49.95,76967.2,11.9,-0.99791,1e-05,0.09246]
[1777352744062,49.95,76967.67,11.9,-0.9979,1e-05,0.09264]
[1777352745070,49.95,76965.59,11.9,-0.99792,1e-05,0.09185]
[1777352746076,49.95,76964.49,11.9,-0.99793,1e-05,0.09144]
[1777352747084,49.95,76963.88,11.9,-0.99794,1e-05,0.09121]
[1777352748092,49.95,76962.88,11.9,-0.99795,1e-05,0.09084]
[1777352749100,49.95,76963.22,11.9,-0.99795,1e-05,0.09096]
[1777352750107,49.95,76963.86,11.9,-0.99794,1e-05,0.0912]
[1777352751114,49.95,76964.31,11.9,-0.99794,1e-05,0.09137]
[1777352754136,49.95,76963.37,11.9,-0.99794,1e-05,0.09102]
[1777352755142,49.95,76963.83,11.9,-0.99794,1e-05,0.09119]
[1777352761184,49.95,76963.73,11.9,-0.99794,1e-05,0.09115]
[1777352762191,49.95,76963.07,11.9,-0.99795,1e-05,0.09091]
[1777352763198,49.95,76959.93,11.9,-0.99798,1e-05,0.08974]
[1777352764205,49.95,76958.52,11.9,-0.99799,1e-05,0.08922]
[1777352768233,49.95,76955.58,11.9,-0.99802,1e-05,0.08814]
[1777352769240,49.95,76951.2,11.9,-0.99805,1e-05,0.08656]
[1777352770247,49.95,76948.92,11.9,-0.99807,1e-05,0.08574]
[1777352771254,49.95,76950.76,11.9,-0.99806,1e-05,0.0864]
[1777352772261,49.95,76952.63,11.9,-0.99804,1e-05,0.08707]
[1777352774275,49.95,76953.07,11.9,-0.99804,1e-05,0.08723]
[1777352775282,49.95,76955.32,11.9,-0.99802,1e-05,0.08805]
[1777352778303,49.95,76961.63,11.9,-0.99796,1e-05,0.09037]
[1777352779310,49.95,76966.29,11.9,-0.99792,1e-05,0.09212]
[1777352780316,49.95,76957.04,11.9,-0.998,1e-05,0.08867]
[1777352781323,49.95,76954.39,11.9,-0.99803,1e-05,0.08771]
[1777352782331,49.95,76958.19,11.9,-0.99799,1e-05,0.0891]
[1777352783338,49.95,76957.7,11.9,-0.998,1e-05,0.08892]
[1777352784344,49.95,76959.01,11.9,-0.99798,1e-05,0.0894]
[1777352785352,49.95,76959.46,11.9,-0.99798,1e-05,0.08956]
[1777352788373,49.95,76958.62,11.9,-0.99799,1e-05,0.08925]
[1777352789380,49.95,76957.2,11.9,-0.998,1e-05,0.08873]
[1777352790386,49.95,76956.21,11.9,-0.99801,1e-05,0.08837]
[1777352791394,49.95,76955.96,11.9,-0.99806,1e-05,0.08593]
[1777352792401,49.95,76956.47,11.9,-0.99806,1e-05,0.08612]
[1777352793408,49.95,76955.59,11.9,-0.99807,1e-05,0.0858]
[1777352794415,49.95,76955.13,11.9,-0.99807,1e-05,0.08564]
[1777352796429,49.95,76953.23,11.9,-0.99809,1e-05,0.08496]
[1777352797436,49.95,76951.29,11.9,-0.99811,1e-05,0.08428]
[1777352799450,49.95,76951.93,11.9,-0.9981,1e-05,0.08451]
[1777352801464,49.95,76952.43,11.9,-0.9981,1e-05,0.08468]
[1777352803478,49.95,76953.38,11.9,-0.99809,1e-05,0.08502]
[1777352809519,49.95,76953.26,11.9,-0.99809,1e-05,0.08497]
[1777352812540,49.95,76953.92,11.9,-0.99808,1e-05,0.08521]
[1777352813554,49.95,76954.27,11.9,-0.99808,1e-05,0.08533]
[1777352814555,49.95,76955.68,11.9,-0.99807,1e-05,0.08583]
[1777352815354,49.95,76955.68,11.9,-0.99807,1e-05,0.08583]
[1777352815677,49.95,76979.07,11.9,-0.99785,1e-05,0.09454]
[1777352816622,49.95,76979.07,11.9,-0.99785,1e-05,0.09454]
[1777352816724,49.95,77007.85,11.9,-0.99755,1e-05,0.10631]
[1777352817592,49.95,77028.93,11.9,-0.99731,1e-05,0.11572]
[1777352818599,49.95,77021.64,11.9,-0.9974,1e-05,0.11239]
[1777352819605,49.95,77019.91,11.9,-0.99742,1e-05,0.11161]
[1777352820613,49.95,77018.84,11.9,-0.99743,1e-05,0.11113]
[1777352821619,49.95,77018.49,11.9,-0.99744,1e-05,0.11097]
[1777352822627,49.95,77019.07,11.9,-0.99743,1e-05,0.11123]
[1777352823634,49.95,77020.38,11.9,-0.99741,1e-05,0.11182]
[1777352824641,49.95,77021.47,11.9,-0.9974,1e-05,0.11231]
[1777352825648,49.95,77025.74,11.9,-0.99735,1e-05,0.11425]
[1777352826655,49.95,77027.45,11.9,-0.99733,1e-05,0.11504]
[1777352827661,49.95,77028.66,11.9,-0.99732,1e-05,0.11559]
[1777352828669,49.95,77027.76,11.9,-0.99733,1e-05,0.11518]
[1777352829676,49.95,77030.13,11.9,-0.9973,1e-05,0.11628]
[1777352831689,49.95,77023.01,11.9,-0.99738,1e-05,0.11301]
[1777352832697,49.95,77021.69,11.9,-0.9974,1e-05,0.11241]
[1777352833719,49.95,77021.69,11.9,-0.9974,1e-05,0.11241]
[1777352834711,49.95,77032.19,11.9,-0.99728,1e-05,0.11724]
[1777352835718,49.95,77038.05,11.9,-0.9972,1e-05,0.12001]
[1777352836725,49.95,77037.41,11.9,-0.99721,1e-05,0.1197]
[1777352840753,49.95,77030.82,11.9,-0.99729,1e-05,0.1166]
[1777352841761,49.95,77030.39,11.9,-0.9973,1e-05,0.1164]
[1777352844782,49.95,77030.93,11.9,-0.99729,1e-05,0.11665]
[1777352848810,49.95,77031.94,11.9,-0.99728,1e-05,0.11712]
[1777352849817,49.95,77032.78,11.9,-0.99727,1e-05,0.11751]
[1777352850824,49.95,77035.86,11.9,-0.99723,1e-05,0.11897]
[1777352851831,49.95,77037.43,11.9,-0.99728,1e-05,0.11672]
[1777352852837,49.95,77038.0,11.9,-0.99727,1e-05,0.11699]
[1777352855859,49.95,77037.62,11.9,-0.99728,1e-05,0.11681]
[1777352859887,49.95,77040.67,11.9,-0.99724,1e-05,0.11825]
[1777352860894,49.95,77043.7,11.9,-0.9972,1e-05,0.11969]
[1777352861902,49.95,77044.36,11.9,-0.9972,1e-05,0.12]
[1777352862908,49.95,77045.79,11.9,-0.99718,1e-05,0.12069]
[1777352865929,49.95,77047.15,11.9,-0.99716,1e-05,0.12135]
[1777352866935,49.95,77047.57,11.9,-0.99716,1e-05,0.12155]
[1777352867943,49.95,77047.19,11.9,-0.99716,1e-05,0.12137]
[1777352869961,49.95,77044.87,11.9,-0.99719,1e-05,0.12025]
[1777352870964,49.95,77042.25,11.9,-0.99722,1e-05,0.119]
[1777352871971,49.95,77041.88,11.9,-0.99723,1e-05,0.11882]
[1777352876001,49.95,77042.24,11.9,-0.99722,1e-05,0.11899]
[1777352877008,49.95,77042.96,11.9,-0.99721,1e-05,0.11933]
[1777352878014,49.95,77042.38,11.9,-0.99722,1e-05,0.11906]
[1777352880029,49.95,77044.79,11.9,-0.99719,1e-05,0.12021]
[1777352881037,49.95,77047.09,11.9,-0.99716,1e-05,0.12132]
[1777352882043,49.95,77048.31,11.9,-0.99715,1e-05,0.12191]
[1777352883050,49.95,77045.61,11.9,-0.99718,1e-05,0.1206]
[1777352884057,49.95,77040.47,11.9,-0.99724,1e-05,0.11815]
[1777352885064,49.95,77039.25,11.9,-0.99726,1e-05,0.11758]
[1777352886071,49.95,77037.31,11.9,-0.99728,1e-05,0.11667]
[1777352887078,49.95,77038.81,11.9,-0.99726,1e-05,0.11737]
[1777352888085,49.95,77039.64,11.9,-0.99725,1e-05,0.11776]
[1777352889553,49.95,77039.21,11.9,-0.99726,1e-05,0.11756]
[1777352891107,49.95,77038.51,11.9,-0.99727,1e-05,0.11723]
[1777352893120,49.95,77038.9,11.9,-0.99726,1e-05,0.11741]
[1777352894127,49.95,77038.27,11.9,-0.99727,1e-05,0.11712]
[1777352895135,49.95,77037.38,11.9,-0.99728,1e-05,0.1167]
[1777352896142,49.95,77038.06,11.9,-0.99727,1e-05,0.11702]
[1777352901177,49.95,77037.95,11.9,-0.99727,1e-05,0.11697]
[1777352902183,49.95,77037.56,11.9,-0.99728,1e-05,0.11678]
[1777352903191,49.95,77036.96,11.9,-0.99729,1e-05,0.1165]
[1777352905205,49.95,77035.85,11.9,-0.9973,1e-05,0.11599]
[1777352906212,49.95,77034.75,11.9,-0.99731,1e-05,0.11548]
[1777352908226,49.95,77035.55,11.9,-0.9973,1e-05,0.11585]
[1777352910240,49.95,77035.04,11.9,-0.99731,1e-05,0.11561]
[1777352911248,49.95,77035.01,11.9,-0.99738,1e-05,0.11267]
[1777352913261,49.95,77029.59,11.9,-0.99744,1e-05,0.11023]
[1777352914268,49.95,77024.61,11.9,-0.99749,1e-05,0.10803]
[1777352915275,49.95,77021.72,11.9,-0.99753,1e-05,0.10677]
[1777352916282,49.95,77020.07,11.9,-0.99755,1e-05,0.10605]
[1777352917291,49.95,77023.92,11.9,-0.9975,1e-05,0.10772]
[1777352918298,49.95,77028.22,11.9,-0.99745,1e-05,0.10962]
[1777352920030,49.95,77033.94,11.9,-0.99739,1e-05,0.11218]
[1777352921319,49.95,77034.92,11.9,-0.99738,1e-05,0.11263]
[1777352922326,49.95,77034.06,11.9,-0.99739,1e-05,0.11224]
[1777352923333,49.95,77035.01,11.9,-0.99738,1e-05,0.11267]
[1777352925346,49.95,77034.08,11.9,-0.99739,1e-05,0.11225]
[1777352926354,49.95,77034.97,11.9,-0.99738,1e-05,0.11265]
[1777352927361,49.95,77033.34,11.9,-0.9974,1e-05,0.11191]
[1777352929374,49.95,77033.68,11.9,-0.99739,1e-05,0.11207]
[1777352933402,49.95,77033.25,11.9,-0.9974,1e-05,0.11187]
[1777352934410,49.95,77032.5,11.9,-0.9974,1e-05,0.11153]
[1777352935417,49.95,77029.63,11.9,-0.99744,1e-05,0.11025]
[1777352937431,49.95,77030.23,11.9,-0.99743,1e-05,0.11051]
[1777352938438,49.95,77030.57,11.9,-0.99743,1e-05,0.11067]
[1777352940452,49.95,77029.3,11.9,-0.99744,1e-05,0.1101]
[1777352941459,49.95,77023.83,11.9,-0.9975,1e-05,0.10769]
[1777352942466,49.95,77020.46,11.9,-0.99754,1e-05,0.10622]
[1777352943473,49.95,77018.69,11.9,-0.99756,1e-05,0.10546]
[1777352944479,49.95,77017.21,11.9,-0.99758,1e-05,0.10483]
[1777352945487,49.95,77017.96,11.9,-0.99757,1e-05,0.10515]
[1777352946494,49.95,77015.56,11.9,-0.99759,1e-05,0.10412]
[1777352948509,49.95,77013.13,11.9,-0.99762,1e-05,0.1031]
[1777352949514,49.95,77013.85,11.9,-0.99761,1e-05,0.1034]
[1777352950262,49.95,77013.85,11.9,-0.99761,1e-05,0.1034]
[1777352950785,49.95,77013.85,11.9,-0.99761,1e-05,0.1034]
[1777352950885,49.95,77006.49,11.9,-0.99769,1e-05,0.10033]
[1777352951534,49.95,77001.83,11.9,-0.99774,1e-05,0.09844]
[1777352952541,49.95,76998.63,11.9,-0.99777,1e-05,0.09715]
[1777352953548,49.95,76999.86,11.9,-0.99776,1e-05,0.09764]
[1777352954555,49.95,77000.35,11.9,-0.99775,1e-05,0.09784]
[1777352958583,49.95,76999.61,11.9,-0.99776,1e-05,0.09754]
[1777352959590,49.95,76998.0,11.9,-0.99778,1e-05,0.0969]
[1777352962610,49.95,76998.68,11.9,-0.99777,1e-05,0.09717]
[1777352963617,49.95,76998.01,11.9,-0.99778,1e-05,0.0969]
[1777352965632,49.95,76997.35,11.9,-0.99778,1e-05,0.09664]
[1777352967646,49.95,76996.36,11.9,-0.99779,1e-05,0.09625]
[1777352971674,49.95,76996.5,11.9,-0.99785,1e-05,0.09375]
[1777352973688,49.95,76996.17,11.9,-0.99785,1e-05,0.09362]
[1777352976709,49.95,76995.73,11.9,-0.99786,1e-05,0.09345]
[1777352977716,49.95,76995.34,11.9,-0.99786,1e-05,0.0933]
[1777352981744,49.95,76992.72,11.9,-0.99789,1e-05,0.09229]
[1777352982751,49.95,76992.12,11.9,-0.99789,1e-05,0.09206]
[1777352984765,49.95,76991.2,11.9,-0.9979,1e-05,0.09171]
[1777352985771,49.95,76990.66,11.9,-0.99791,1e-05,0.09151]
[1777352989800,49.95,76983.84,11.9,-0.99797,1e-05,0.08895]
[1777352990807,49.95,76980.9,11.9,-0.998,1e-05,0.08786]
[1777352992821,49.95,76980.11,11.9,-0.99801,1e-05,0.08757]
[1777352994835,49.95,76979.48,11.9,-0.99801,1e-05,0.08734]
[1777352995842,49.95,76978.81,11.9,-0.99802,1e-05,0.0871]
[1777352996849,49.95,76980.92,11.9,-0.998,1e-05,0.08787]
[1777352997856,49.95,76982.93,11.9,-0.99798,1e-05,0.08861]
[1777352998867,49.95,76983.28,11.9,-0.99798,1e-05,0.08874]
[1777353001888,49.95,76984.62,11.9,-0.99796,1e-05,0.08924]
[1777353004909,49.95,76983.5,11.9,-0.99797,1e-05,0.08882]
[1777353005916,49.95,76984.88,11.9,-0.99796,1e-05,0.08933]
[1777353006922,49.95,76984.49,11.9,-0.99796,1e-05,0.08919]
[1777353008937,49.95,76983.44,11.9,-0.99797,1e-05,0.0888]
[1777353009944,49.95,76984.48,11.9,-0.99796,1e-05,0.08918]
[1777353010951,49.95,76983.29,11.9,-0.99798,1e-05,0.08874]
[1777353011958,49.95,76984.09,11.9,-0.99797,1e-05,0.08904]
[1777353016993,49.95,76983.62,11.9,-0.99797,1e-05,0.08887]
[1777353018000,49.95,76982.52,11.9,-0.99798,1e-05,0.08846]
[1777353019006,49.95,76981.94,11.9,-0.99799,1e-05,0.08824]
[1777353020014,49.95,76982.68,11.9,-0.99798,1e-05,0.08852]
[1777353021021,49.95,76982.22,11.9,-0.99799,1e-05,0.08835]
[1777353022028,49.95,76982.97,11.9,-0.99798,1e-05,0.08862]
[1777353023035,49.95,76983.91,11.9,-0.99797,1e-05,0.08897]
[1777353025049,49.95,76983.0,11.9,-0.99798,1e-05,0.08864]
[1777353026056,49.95,76982.57,11.9,-0.99798,1e-05,0.08848]
[1777353029077,49.95,76981.62,11.9,-0.99799,1e-05,0.08813]
[1777353031091,49.95,76981.22,11.9,-0.99805,1e-05,0.08559]
[1777353032099,49.95,76979.39,11.9,-0.99806,1e-05,0.08494]
[1777353033106,49.95,76980.31,11.9,-0.99806,1e-05,0.08527]
[1777353035120,49.95,76978.0,11.9,-0.99808,1e-05,0.08444]
[1777353036127,49.95,76976.27,11.9,-0.99809,1e-05,0.08383]
[1777353036323,49.95,76976.27,11.9,-0.99809,1e-05,0.08383]
[1777353037137,49.95,76968.25,11.9,-0.99816,1e-05,0.08104]
[1777353037406,49.95,76968.25,11.9,-0.99816,1e-05,0.08104]
[1777353038144,49.95,76965.98,11.9,-0.99818,1e-05,0.08027]
[1777353040158,49.95,76966.32,11.9,-0.99818,1e-05,0.08038]
[1777353041165,49.95,76967.12,11.9,-0.99817,1e-05,0.08065]
[1777353042172,49.95,76974.01,11.9,-0.99811,1e-05,0.08303]
[1777353043178,49.95,76981.47,11.9,-0.99805,1e-05,0.08568]
[1777353044186,49.95,76982.54,11.9,-0.99804,1e-05,0.08607]
[1777353045193,49.95,76982.9,11.9,-0.99803,1e-05,0.0862]
[1777353048214,49.95,76982.29,11.9,-0.99804,1e-05,0.08598]
[1777353050228,49.95,76982.92,11.9,-0.99803,1e-05,0.0862]
[1777353054256,49.95,76982.24,11.9,-0.99804,1e-05,0.08596]
[1777353055263,49.95,76982.67,11.9,-0.99804,1e-05,0.08611]
[1777353061306,49.95,76982.72,11.9,-0.99803,1e-05,0.08613]
[1777353063320,49.95,76982.3,11.9,-0.99804,1e-05,0.08598]
[1777353064327,49.95,76981.2,11.9,-0.99805,1e-05,0.08558]
[1777353065334,49.95,76982.51,11.9,-0.99804,1e-05,0.08606]
[1777353072382,49.95,76982.51,11.9,-0.99804,1e-05,0.08606]
[1777353075404,49.95,76981.54,11.9,-0.99805,1e-05,0.08571]
[1777353077418,49.95,76982.09,11.9,-0.99804,1e-05,0.08591]
[1777353078425,49.95,76981.69,11.9,-0.99804,1e-05,0.08576]
[1777353079432,49.95,76979.53,11.9,-0.99806,1e-05,0.08499]
[1777353080439,49.95,76981.07,11.9,-0.99805,1e-05,0.08554]
[1777353084466,49.95,76981.81,11.9,-0.99804,1e-05,0.0858]
[1777353089502,49.95,76981.66,11.9,-0.99804,1e-05,0.08575]
[1777353093530,49.95,76982.03,11.9,-0.99809,1e-05,0.08353]
[1777353095543,49.95,76982.43,11.9,-0.99809,1e-05,0.08367]
[1777353097558,49.95,76982.01,11.9,-0.99809,1e-05,0.08352]
[1777353098565,49.95,76980.96,11.9,-0.9981,1e-05,0.08315]
[1777353099572,49.95,76980.01,11.9,-0.99811,1e-05,0.08282]
[1777353100578,49.95,76979.17,11.9,-0.99812,1e-05,0.08252]
[1777353104606,49.95,76977.89,11.9,-0.99813,1e-05,0.08208]
[1777353107627,49.95,76976.88,11.9,-0.99814,1e-05,0.08173]
[1777353108634,49.95,76974.48,11.9,-0.99816,1e-05,0.0809]
[1777353109642,49.95,76968.74,11.9,-0.99821,1e-05,0.07896]
[1777353110649,49.95,76961.59,11.9,-0.99827,1e-05,0.07659]
[1777353111656,49.95,76958.11,11.9,-0.99829,1e-05,0.07546]
[1777353112663,49.95,76959.89,11.9,-0.99828,1e-05,0.07603]
[1777353113670,49.95,76963.63,11.9,-0.99825,1e-05,0.07726]
[1777353114677,49.95,76966.35,11.9,-0.99823,1e-05,0.07816]
[1777353115684,49.95,76967.98,11.9,-0.99821,1e-05,0.0787]
[1777353116691,49.95,76968.83,11.9,-0.99821,1e-05,0.07899]
[1777353117697,49.95,76973.54,11.9,-0.99817,1e-05,0.08058]
[1777353118705,49.95,76974.56,11.9,-0.99816,1e-05,0.08093]
[1777353119711,49.95,76973.99,11.9,-0.99816,1e-05,0.08073]
[1777353120723,49.95,76973.52,11.9,-0.99817,1e-05,0.08057]
[1777353121726,49.95,76973.07,11.9,-0.99817,1e-05,0.08042]
[1777353122733,49.95,76969.01,11.9,-0.99821,1e-05,0.07905]
[1777353123740,49.95,76969.58,11.9,-0.9982,1e-05,0.07924]
[1777353124747,49.95,76968.74,11.9,-0.99821,1e-05,0.07896]
[1777353126761,49.95,76969.21,11.9,-0.9982,1e-05,0.07911]
[1777353128774,49.95,76970.49,11.9,-0.99819,1e-05,0.07954]
[1777353129782,49.95,76973.99,11.9,-0.99816,1e-05,0.08073]
[1777353130789,49.95,76975.14,11.9,-0.99815,1e-05,0.08113]
[1777353132803,49.95,76974.42,11.9,-0.99816,1e-05,0.08088]
[1777353134817,49.95,76973.88,11.9,-0.99816,1e-05,0.0807]
[1777353136831,49.95,76972.02,11.9,-0.99818,1e-05,0.08006]
[1777353137838,49.95,76970.64,11.9,-0.99819,1e-05,0.07959]
[1777353139852,49.95,76969.84,11.9,-0.9982,1e-05,0.07932]
[1777353141866,49.95,76969.14,11.9,-0.9982,1e-05,0.07909]
[1777353142873,49.95,76968.68,11.9,-0.99821,1e-05,0.07893]
[1777353143880,49.95,76966.57,11.9,-0.99823,1e-05,0.07823]
[1777353146902,49.95,76965.22,11.9,-0.99824,1e-05,0.07778]
[1777353147909,49.95,76963.32,11.9,-0.99825,1e-05,0.07715]
[1777353148915,49.95,76961.16,11.9,-0.99827,1e-05,0.07645]
[1777353149923,49.95,76960.05,11.9,-0.99828,1e-05,0.07609]
[1777353150930,49.95,76959.35,11.9,-0.99828,1e-05,0.07586]
[1777353151937,49.95,76959.68,11.9,-0.99833,1e-05,0.07382]
[1777353152944,49.95,76958.71,11.9,-0.99834,1e-05,0.07351]
[1777353153951,49.95,76959.26,11.9,-0.99833,1e-05,0.07368]
[1777353154958,49.95,76958.53,11.9,-0.99834,1e-05,0.07345]
[1777353156973,49.95,76958.99,11.9,-0.99834,1e-05,0.0736]
[1777353157979,49.95,76958.55,11.9,-0.99834,1e-05,0.07346]
[1777353159994,49.95,76958.22,11.9,-0.99834,1e-05,0.07335]
[1777353161001,49.95,76958.74,11.9,-0.99834,1e-05,0.07352]
[1777353162008,49.95,76959.15,11.9,-0.99833,1e-05,0.07365]
[1777353164024,49.95,76954.62,11.9,-0.99837,1e-05,0.07223]
[1777353165031,49.95,76953.69,11.9,-0.99838,1e-05,0.07194]
[1777353166038,49.95,76954.39,11.9,-0.99837,1e-05,0.07216]
[1777353167045,49.95,76954.97,11.9,-0.99837,1e-05,0.07234]
[1777353169059,49.95,76956.62,11.9,-0.99835,1e-05,0.07285]
[1777353170066,49.95,76959.11,11.9,-0.99833,1e-05,0.07364]
[1777353171073,49.95,76958.76,11.9,-0.99834,1e-05,0.07353]
[1777353173087,49.95,76959.2,11.9,-0.99833,1e-05,0.07366]
[1777353175101,49.95,76959.68,11.9,-0.99833,1e-05,0.07382]
[1777353176108,49.95,76958.67,11.9,-0.99834,1e-05,0.0735]
[1777353178122,49.95,76959.0,11.9,-0.99834,1e-05,0.0736]
[1777353179129,49.95,76959.5,11.9,-0.99833,1e-05,0.07376]
[1777353182150,49.95,76960.15,11.9,-0.99833,1e-05,0.07397]
[1777353183157,49.95,76958.92,11.9,-0.99834,1e-05,0.07358]
[1777353184163,49.95,76957.23,11.9,-0.99835,1e-05,0.07304]
[1777353187185,49.95,76955.26,11.9,-0.99836,1e-05,0.07243]
[1777353188191,49.95,76957.54,11.9,-0.99835,1e-05,0.07314]
[1777353189198,49.95,76956.58,11.9,-0.99835,1e-05,0.07284]
[1777353190206,49.95,76954.76,11.9,-0.99837,1e-05,0.07227]
[1777353193227,49.95,76955.14,11.9,-0.99837,1e-05,0.07239]
[1777353194235,49.95,76954.28,11.9,-0.99837,1e-05,0.07212]
[1777353195243,49.95,76954.94,11.9,-0.99837,1e-05,0.07233]
[1777353196250,49.95,76952.93,11.9,-0.99838,1e-05,0.0717]
[1777353197257,49.95,76954.52,11.9,-0.99837,1e-05,0.0722]
[1777353200280,49.95,76953.63,11.9,-0.99838,1e-05,0.07192]
[1777353201287,49.95,76950.53,11.9,-0.9984,1e-05,0.07096]
[1777353202294,49.95,76951.12,11.9,-0.9984,1e-05,0.07115]
[1777353204308,49.95,76949.92,11.9,-0.99841,1e-05,0.07078]
[1777353205315,49.95,76950.66,11.9,-0.9984,1e-05,0.071]
[1777353207329,49.95,76949.56,11.9,-0.99841,1e-05,0.07067]
[1777353208336,49.95,76948.79,11.9,-0.99841,1e-05,0.07043]
[1777353209343,49.95,76949.51,11.9,-0.99841,1e-05,0.07065]
[1777353210349,49.95,76949.86,11.9,-0.99841,1e-05,0.07076]
[1777353211357,49.95,76949.9,11.9,-0.99845,1e-05,0.06873]
[1777353214378,49.95,76949.45,11.9,-0.99845,1e-05,0.0686]
[1777353215385,49.95,76949.92,11.9,-0.99845,1e-05,0.06874]
[1777353216391,49.95,76949.17,11.9,-0.99846,1e-05,0.06851]
[1777353217399,49.95,76949.78,11.9,-0.99845,1e-05,0.06869]
[1777353219412,49.95,76950.14,11.9,-0.99845,1e-05,0.0688]
[1777353220420,49.95,76949.39,11.9,-0.99845,1e-05,0.06858]
[1777353223441,49.95,76947.9,11.9,-0.99847,1e-05,0.06814]
[1777353224448,49.95,76946.08,11.9,-0.99848,1e-05,0.0676]
[1777353225454,49.95,76947.37,11.9,-0.99847,1e-05,0.06798]
[1777353227469,49.95,76947.72,11.9,-0.99847,1e-05,0.06808]
[1777353229483,49.95,76948.04,11.9,-0.99846,1e-05,0.06818]
[1777353230490,49.95,76947.63,11.9,-0.99847,1e-05,0.06806]
[1777353231497,49.95,76948.09,11.9,-0.99846,1e-05,0.06819]
[1777353232503,49.95,76949.02,11.9,-0.99846,1e-05,0.06847]
[1777353233511,49.95,76949.94,11.9,-0.99845,1e-05,0.06874]
[1777353235525,49.95,76949.58,11.9,-0.99845,1e-05,0.06863]
[1777353240560,49.95,76950.28,11.9,-0.99845,1e-05,0.06884]
[1777353242574,49.95,76949.83,11.9,-0.99845,1e-05,0.06871]
[1777353243581,49.95,76949.52,11.9,-0.99845,1e-05,0.06862]
[1777353244590,49.95,76949.95,11.9,-0.99845,1e-05,0.06875]
[1777353246602,49.95,76949.43,11.9,-0.99845,1e-05,0.06859]
[1777353248616,49.95,76947.1,11.9,-0.99847,1e-05,0.0679]
[1777353249623,49.95,76946.6,11.9,-0.99847,1e-05,0.06775]
[1777353250630,49.95,76941.97,11.9,-0.99851,1e-05,0.0664]
[1777353251636,49.95,76941.12,11.9,-0.99851,1e-05,0.06615]
[1777353253650,49.95,76940.23,11.9,-0.99852,1e-05,0.0659]
[1777353254658,49.95,76940.59,11.9,-0.99852,1e-05,0.066]
[1777353256672,49.95,76940.09,11.9,-0.99852,1e-05,0.06586]
[1777353257679,49.95,76939.41,11.9,-0.99853,1e-05,0.06566]
[1777353258686,49.95,76939.96,11.9,-0.99852,1e-05,0.06582]
[1777353262714,49.95,76940.75,11.9,-0.99852,1e-05,0.06605]
[1777353263721,49.95,76943.8,11.9,-0.99849,1e-05,0.06693]
[1777353264727,49.95,76944.45,11.9,-0.99849,1e-05,0.06712]
[1777353265734,49.95,76951.16,11.9,-0.99844,1e-05,0.06911]
[1777353266742,49.95,76954.81,11.9,-0.99841,1e-05,0.07021]
[1777353270770,49.95,76955.24,11.9,-0.99841,1e-05,0.07034]
[1777353274798,49.95,76954.9,11.9,-0.99846,1e-05,0.0682]
[1777353275805,49.95,76953.56,11.9,-0.99847,1e-05,0.0678]
[1777353276812,49.95,76954.75,11.9,-0.99846,1e-05,0.06815]
[1777353277819,49.95,76955.18,11.9,-0.99846,1e-05,0.06828]
[1777353279833,49.95,76954.84,11.9,-0.99846,1e-05,0.06818]
[1777353280840,49.95,76955.26,11.9,-0.99846,1e-05,0.0683]
[1777353281847,49.95,76957.22,11.9,-0.99844,1e-05,0.06889]
[1777353282854,49.95,76956.88,11.9,-0.99844,1e-05,0.06879]
[1777353283861,49.95,76956.49,11.9,-0.99845,1e-05,0.06867]
[1777353284868,49.95,76955.89,11.9,-0.99845,1e-05,0.06849]
[1777353286225,49.95,76959.92,11.9,-0.99842,1e-05,0.0697]
[1777353286882,49.95,76960.77,11.9,-0.99842,1e-05,0.06996]
[1777353287889,49.95,76961.1,11.9,-0.99841,1e-05,0.07006]
[1777353288896,49.95,76961.79,11.9,-0.99841,1e-05,0.07027]
[1777353290910,49.95,76960.05,11.9,-0.99842,1e-05,0.06974]
[1777353291917,49.95,76959.36,11.9,-0.99843,1e-05,0.06953]
[1777353292924,49.95,76960.05,11.9,-0.99842,1e-05,0.06974]
[1777353294938,49.95,76960.63,11.9,-0.99842,1e-05,0.06992]
[1777353296953,49.95,76959.69,11.9,-0.99842,1e-05,0.06963]
[1777353297960,49.95,76960.44,11.9,-0.99842,1e-05,0.06986]
[1777353298967,49.95,76959.12,11.9,-0.99843,1e-05,0.06946]
[1777353299974,49.95,76959.87,11.9,-0.99842,1e-05,0.06969]
[1777353300981,49.95,76959.09,11.9,-0.99843,1e-05,0.06945]
[1777353302995,49.95,76959.89,11.9,-0.99842,1e-05,0.06969]
[1777353306016,49.95,76959.29,11.9,-0.99843,1e-05,0.06951]
[1777353308030,49.95,76959.68,11.9,-0.99842,1e-05,0.06963]
[1777353309037,49.95,76960.12,11.9,-0.99842,1e-05,0.06976]
[1777353312057,49.95,76960.52,11.9,-0.99842,1e-05,0.06989]
[1777353313064,49.95,76959.37,11.9,-0.99843,1e-05,0.06954]
[1777353314071,49.95,76960.08,11.9,-0.99842,1e-05,0.06975]
[1777353315079,49.95,76959.7,11.9,-0.99842,1e-05,0.06964]
[1777353320114,49.95,76954.16,11.9,-0.99846,1e-05,0.06798]
[1777353321121,49.95,76951.35,11.9,-0.99848,1e-05,0.06715]
[1777353322128,49.95,76953.15,11.9,-0.99847,1e-05,0.06768]
[1777353323134,49.95,76956.22,11.9,-0.99845,1e-05,0.06859]
[1777353324141,49.95,76957.15,11.9,-0.99844,1e-05,0.06887]
[1777353326156,49.95,76956.23,11.9,-0.99845,1e-05,0.06859]
[1777353327163,49.95,76955.09,11.9,-0.99846,1e-05,0.06825]
[1777353328170,49.95,76953.67,11.9,-0.99847,1e-05,0.06783]
[1777353330184,49.95,76954.05,11.9,-0.99847,1e-05,0.06794]
[1777353331191,49.95,76953.86,11.9,-0.99851,1e-05,0.06589]
[1777353336226,49.95,76953.37,11.9,-0.99851,1e-05,0.06575]
[1777353337233,49.95,76954.07,11.9,-0.99851,1e-05,0.06595]
[1777353338240,49.95,76953.37,11.9,-0.99851,1e-05,0.06575]
[1777353339247,49.95,76953.83,11.9,-0.99851,1e-05,0.06588]
[1777353340254,49.95,76953.2,11.9,-0.99852,1e-05,0.0657]
[1777353341261,49.95,76953.71,11.9,-0.99851,1e-05,0.06585]
[1777353342268,49.95,76953.07,11.9,-0.99852,1e-05,0.06566]
[1777353343275,49.95,76952.67,11.9,-0.99852,1e-05,0.06555]
[1777353344282,49.95,76950.55,11.9,-0.99853,1e-05,0.06494]
[1777353345289,49.95,76949.85,11.9,-0.99854,1e-05,0.06474]
[1777353347303,49.95,76950.34,11.9,-0.99854,1e-05,0.06488]
[1777353348310,49.95,76951.36,11.9,-0.99853,1e-05,0.06517]
[1777353349317,49.95,76950.09,11.9,-0.99854,1e-05,0.06481]
[1777353352338,49.95,76949.73,11.9,-0.99854,1e-05,0.06471]
[1777353354352,49.95,76950.15,11.9,-0.99854,1e-05,0.06483]
[1777353355359,49.95,76949.43,11.9,-0.99854,1e-05,0.06462]
[1777353357373,49.95,76950.39,11.9,-0.99854,1e-05,0.0649]
[1777353359387,49.95,76948.88,11.9,-0.99855,1e-05,0.06447]
[1777353360394,49.95,76950.22,11.9,-0.99854,1e-05,0.06485]
[1777353361401,49.95,76951.29,11.9,-0.99853,1e-05,0.06515]
[1777353362408,49.95,76953.6,11.9,-0.99851,1e-05,0.06582]
[1777353363415,49.95,76957.62,11.9,-0.99848,1e-05,0.06699]
[1777353364426,49.95,76959.73,11.9,-0.99847,1e-05,0.06761]
[1777353365432,49.95,76960.27,11.9,-0.99846,1e-05,0.06777]
[1777353368452,49.95,76959.3,11.9,-0.99847,1e-05,0.06748]
[1777353370466,49.95,76956.49,11.9,-0.99849,1e-05,0.06666]
[1777353371473,49.95,76955.43,11.9,-0.9985,1e-05,0.06635]
[1777353372481,49.95,76955.95,11.9,-0.9985,1e-05,0.0665]
[1777353375502,49.95,76955.56,11.9,-0.9985,1e-05,0.06639]
[1777353377517,49.95,76954.93,11.9,-0.9985,1e-05,0.0662]
[1777353378524,49.95,76955.74,11.9,-0.9985,1e-05,0.06644]
[1777353382554,49.95,76954.39,11.9,-0.99851,1e-05,0.06605]
[1777353383561,49.95,76951.72,11.9,-0.99853,1e-05,0.06528]
[1777353384568,49.95,76951.08,11.9,-0.99853,1e-05,0.06509]
[1777353385575,49.95,76949.03,11.9,-0.99855,1e-05,0.06451]
[1777353386582,49.95,76947.49,11.9,-0.99856,1e-05,0.06407]
[1777353388596,49.95,76946.73,11.9,-0.99856,1e-05,0.06386]
[1777353390609,49.95,76946.35,11.9,-0.99856,1e-05,0.06375]
[1777353391617,49.95,76946.36,11.9,-0.99861,1e-05,0.06185]
[1777353395645,49.95,76949.07,11.9,-0.99859,1e-05,0.06259]
[1777353396652,49.95,76950.66,11.9,-0.99858,1e-05,0.06303]
[1777353398665,49.95,76953.75,11.9,-0.99856,1e-05,0.0639]
[1777353399673,49.95,76957.1,11.9,-0.99853,1e-05,0.06485]
[1777353400680,49.95,76957.59,11.9,-0.99853,1e-05,0.06499]
[1777353403701,49.95,76958.79,11.9,-0.99852,1e-05,0.06534]
[1777353404708,49.95,76958.43,11.9,-0.99852,1e-05,0.06523]
[1777353405715,49.95,76959.18,11.9,-0.99852,1e-05,0.06545]
[1777353409743,49.95,76958.84,11.9,-0.99852,1e-05,0.06535]
[1777353410750,49.95,76957.09,11.9,-0.99853,1e-05,0.06485]
[1777353411757,49.95,76957.57,11.9,-0.99853,1e-05,0.06499]
[1777353412764,49.95,76957.09,11.9,-0.99853,1e-05,0.06485]
[1777353415785,49.95,76957.48,11.9,-0.99853,1e-05,0.06496]
[1777353416792,49.95,76958.0,11.9,-0.99853,1e-05,0.06511]
[1777353417799,49.95,76957.54,11.9,-0.99853,1e-05,0.06498]
[1777353418806,49.95,76958.02,11.9,-0.99853,1e-05,0.06512]
[1777353419813,49.95,76957.46,11.9,-0.99853,1e-05,0.06496]
[1777353420820,49.95,76953.63,11.9,-0.99856,1e-05,0.06387]
[1777353421827,49.95,76952.04,11.9,-0.99857,1e-05,0.06342]
[1777353422834,49.95,76951.04,11.9,-0.99857,1e-05,0.06314]
[1777353423842,49.95,76952.08,11.9,-0.99857,1e-05,0.06343]
[1777353424848,49.95,76952.41,11.9,-0.99856,1e-05,0.06352]
[1777353425855,49.95,76952.98,11.9,-0.99856,1e-05,0.06368]
[1777353427869,49.95,76952.31,11.9,-0.99857,1e-05,0.0635]
[1777353428876,49.95,76951.34,11.9,-0.99857,1e-05,0.06322]
[1777353429883,49.95,76948.59,11.9,-0.99859,1e-05,0.06246]
[1777353430890,49.95,76946.28,11.9,-0.99861,1e-05,0.06182]
[1777353431897,49.95,76945.27,11.9,-0.99861,1e-05,0.06155]
[1777353432903,49.95,76944.9,11.9,-0.99862,1e-05,0.06145]
[1777353433911,49.95,76943.24,11.9,-0.99863,1e-05,0.061]
[1777353434918,49.95,76941.95,11.9,-0.99864,1e-05,0.06065]
[1777353435924,49.95,76938.88,11.9,-0.99866,1e-05,0.05983]
[1777353437938,49.95,76939.44,11.9,-0.99865,1e-05,0.05998]
[1777353438945,49.95,76940.49,11.9,-0.99865,1e-05,0.06026]
[1777353440960,49.95,76939.29,11.9,-0.99865,1e-05,0.05994]
[1777353441966,49.95,76939.71,11.9,-0.99865,1e-05,0.06005]
[1777353442974,49.95,76940.19,11.9,-0.99865,1e-05,0.06018]
[1777353444988,49.95,76942.76,11.9,-0.99863,1e-05,0.06087]
[1777353445995,49.95,76942.38,11.9,-0.99863,1e-05,0.06076]
[1777353447002,49.95,76942.71,11.9,-0.99863,1e-05,0.06085]
[1777353448009,49.95,76942.23,11.9,-0.99863,1e-05,0.06072]
[1777353452036,49.95,76942.55,11.9,-0.99867,1e-05,0.05896]
[1777353453044,49.95,76941.72,11.9,-0.99868,1e-05,0.05874]
[1777353455058,49.95,76942.09,11.9,-0.99868,1e-05,0.05884]
[1777353456065,49.95,76941.14,11.9,-0.99868,1e-05,0.05859]
[1777353457071,49.95,76941.6,11.9,-0.99868,1e-05,0.05871]
[1777353458079,49.95,76940.85,11.9,-0.99868,1e-05,0.05852]
[1777353459085,49.95,76941.23,11.9,-0.99868,1e-05,0.05862]
[1777353463114,49.95,76940.79,11.9,-0.99868,1e-05,0.0585]
[1777353464121,49.95,76940.16,11.9,-0.99869,1e-05,0.05834]
[1777353465128,49.95,76939.84,11.9,-0.99869,1e-05,0.05825]
[1777353467141,49.95,76937.26,11.9,-0.99871,1e-05,0.05758]
[1777353468149,49.95,76936.32,11.9,-0.99871,1e-05,0.05734]
[1777353469156,49.95,76935.98,11.9,-0.99871,1e-05,0.05725]
[1777353470163,49.95,76935.23,11.9,-0.99872,1e-05,0.05706]
[1777353471170,49.95,76933.28,11.9,-0.99873,1e-05,0.05656]
[1777353473184,49.95,76932.97,11.9,-0.99873,1e-05,0.05649]
[1777353474539,49.95,76932.97,11.9,-0.99873,1e-05,0.05649]
[1777353474541,49.95,76931.95,11.9,-0.99874,1e-05,0.05623]
[1777353475198,49.95,76929.25,11.9,-0.99876,1e-05,0.05555]
[1777353476204,49.95,76928.17,11.9,-0.99876,1e-05,0.05528]
[1777353477212,49.95,76928.65,11.9,-0.99876,1e-05,0.0554]
[1777353477702,49.95,76928.65,11.9,-0.99876,1e-05,0.0554]
[1777353478219,49.95,76926.28,11.9,-0.99877,1e-05,0.05481]
[1777353479226,49.95,76920.08,11.9,-0.99881,1e-05,0.0533]
[1777353480233,49.95,76918.74,11.9,-0.99882,1e-05,0.05298]
[1777353482247,49.95,76917.63,11.9,-0.99882,1e-05,0.05271]
[1777353483254,49.95,76919.2,11.9,-0.99882,1e-05,0.05309]
[1777353484261,49.95,76918.63,11.9,-0.99882,1e-05,0.05295]
[1777353485267,49.95,76918.2,11.9,-0.99882,1e-05,0.05285]
[1777353486274,49.95,76921.35,11.9,-0.9988,1e-05,0.05361]
[1777353487282,49.95,76922.62,11.9,-0.9988,1e-05,0.05392]
[1777353490304,49.95,76923.84,11.9,-0.99879,1e-05,0.05421]
[1777353491311,49.95,76924.89,11.9,-0.99878,1e-05,0.05447]
[1777353492317,49.95,76925.71,11.9,-0.99878,1e-05,0.05467]
[1777353493325,49.95,76926.64,11.9,-0.99877,1e-05,0.0549]
[1777353494332,49.95,76925.76,11.9,-0.99878,1e-05,0.05468]
[1777353495339,49.95,76926.6,11.9,-0.99877,1e-05,0.05489]
[1777353498360,49.95,76925.58,11.9,-0.99878,1e-05,0.05464]
[1777353499367,49.95,76923.16,11.9,-0.99879,1e-05,0.05405]
[1777353500374,49.95,76922.32,11.9,-0.9988,1e-05,0.05384]
[1777353501380,49.95,76923.01,11.9,-0.99879,1e-05,0.05401]
[1777353502387,49.95,76922.31,11.9,-0.9988,1e-05,0.05384]
[1777353504402,49.95,76922.74,11.9,-0.9988,1e-05,0.05394]
[1777353505409,49.95,76920.38,11.9,-0.99881,1e-05,0.05337]
[1777353506416,49.95,76919.8,11.9,-0.99881,1e-05,0.05323]
[1777353507422,49.95,76920.45,11.9,-0.99881,1e-05,0.05339]
[1777353512459,49.95,76920.27,11.9,-0.99885,1e-05,0.05167]
[1777353513465,49.95,76919.15,11.9,-0.99885,1e-05,0.05141]
[1777353515480,49.95,76919.77,11.9,-0.99885,1e-05,0.05156]
[1777353516487,49.95,76921.31,11.9,-0.99884,1e-05,0.05192]
[1777353517494,49.95,76923.73,11.9,-0.99883,1e-05,0.05249]
[1777353518501,49.95,76927.25,11.9,-0.99881,1e-05,0.05334]
[1777353520515,49.95,76926.02,11.9,-0.99881,1e-05,0.05304]
[1777353522529,49.95,76926.9,11.9,-0.99881,1e-05,0.05325]
[1777353525550,49.95,76927.31,11.9,-0.99881,1e-05,0.05335]
[1777353526557,49.95,76928.22,11.9,-0.9988,1e-05,0.05357]
[1777353527563,49.95,76930.71,11.9,-0.99879,1e-05,0.05418]
[1777353528570,49.95,76929.89,11.9,-0.99879,1e-05,0.05398]
[1777353529578,49.95,76930.55,11.9,-0.99879,1e-05,0.05414]
[1777353530585,49.95,76929.76,11.9,-0.99879,1e-05,0.05395]
[1777353531592,49.95,76931.07,11.9,-0.99878,1e-05,0.05427]
[1777353532600,49.95,76930.51,11.9,-0.99879,1e-05,0.05413]
[1777353533606,49.95,76931.53,11.9,-0.99878,1e-05,0.05438]
[1777353535621,49.95,76930.8,11.9,-0.99878,1e-05,0.0542]
[1777353536628,49.95,76932.25,11.9,-0.99878,1e-05,0.05456]
[1777353537635,49.95,76932.61,11.9,-0.99877,1e-05,0.05465]
[1777353538641,49.95,76933.61,11.9,-0.99877,1e-05,0.05489]
[1777353541664,49.95,76932.62,11.9,-0.99877,1e-05,0.05465]
[1777353542671,49.95,76934.43,11.9,-0.99876,1e-05,0.0551]
[1777353543678,49.95,76934.85,11.9,-0.99876,1e-05,0.0552]
[1777353544685,49.95,76933.86,11.9,-0.99877,1e-05,0.05496]
[1777353547705,49.95,76934.48,11.9,-0.99876,1e-05,0.05511]
[1777353551734,49.95,76933.41,11.9,-0.99877,1e-05,0.05484]
[1777353552741,49.95,76934.13,11.9,-0.99876,1e-05,0.05502]
[1777353553749,49.95,76934.47,11.9,-0.99876,1e-05,0.05511]
[1777353554755,49.95,76933.78,11.9,-0.99877,1e-05,0.05494]
[1777353555762,49.95,76934.68,11.9,-0.99876,1e-05,0.05516]
[1777353557776,49.95,76935.27,11.9,-0.99876,1e-05,0.05531]
[1777353561804,49.95,76935.99,11.9,-0.99875,1e-05,0.05549]
[1777353562811,49.95,76939.03,11.9,-0.99873,1e-05,0.05625]
[1777353563818,49.95,76942.24,11.9,-0.99871,1e-05,0.05707]
[1777353564825,49.95,76945.15,11.9,-0.9987,1e-05,0.05782]
[1777353565832,49.95,76947.03,11.9,-0.99868,1e-05,0.05831]
[1777353566839,49.95,76950.12,11.9,-0.99866,1e-05,0.05912]
[1777353567846,49.95,76950.5,11.9,-0.99866,1e-05,0.05922]
[1777353569860,49.95,76950.01,11.9,-0.99866,1e-05,0.05909]
[1777353571874,49.95,76948.84,11.9,-0.99871,1e-05,0.05697]
[1777353576909,49.95,76948.69,11.9,-0.99871,1e-05,0.05693]
[1777353581944,49.95,76946.95,11.9,-0.99872,1e-05,0.05648]
[1777353582951,49.95,76945.0,11.9,-0.99874,1e-05,0.05599]
[1777353583958,49.95,76945.84,11.9,-0.99873,1e-05,0.0562]
[1777353584965,49.95,76948.93,11.9,-0.99871,1e-05,0.05699]
[1777353585972,49.95,76952.6,11.9,-0.99869,1e-05,0.05794]
[1777353586978,49.95,76954.92,11.9,-0.99867,1e-05,0.05855]
[1777353587986,49.95,76956.46,11.9,-0.99866,1e-05,0.05895]
[1777353588993,49.95,76958.69,11.9,-0.99865,1e-05,0.05955]
[1777353590329,49.95,76960.08,11.9,-0.99864,1e-05,0.05992]
[1777353591007,49.95,76959.01,11.9,-0.99865,1e-05,0.05963]
[1777353592014,49.95,76960.27,11.9,-0.99864,1e-05,0.05997]
[1777353593021,49.95,76961.79,11.9,-0.99863,1e-05,0.06038]
[1777353594140,49.95,76961.79,11.9,-0.99863,1e-05,0.06038]
[1777353594267,49.95,76961.79,11.9,-0.99863,1e-05,0.06038]
[1777353594368,49.95,76962.1,11.9,-0.99863,1e-05,0.06046]
[1777353595036,49.95,76966.03,11.9,-0.9986,1e-05,0.06154]
[1777353597050,49.95,76966.58,11.9,-0.9986,1e-05,0.06169]
[1777353604099,49.95,76970.42,11.9,-0.99857,1e-05,0.06276]
[1777353605107,49.95,76971.76,11.9,-0.99856,1e-05,0.06313]
[1777353606115,49.95,76973.58,11.9,-0.99855,1e-05,0.06364]
[1777353607123,49.95,76974.05,11.9,-0.99854,1e-05,0.06378]
[1777353608128,49.95,76973.65,11.9,-0.99855,1e-05,0.06366]
[1777353610143,49.95,76972.78,11.9,-0.99855,1e-05,0.06342]
[1777353611150,49.95,76975.8,11.9,-0.99853,1e-05,0.06428]
[1777353615178,49.95,76974.8,11.9,-0.99854,1e-05,0.06399]
[1777353616185,49.95,76973.79,11.9,-0.99855,1e-05,0.0637]
[1777353618199,49.95,76972.92,11.9,-0.99855,1e-05,0.06346]
[1777353621220,49.95,76973.48,11.9,-0.99855,1e-05,0.06362]
[1777353622227,49.95,76974.65,11.9,-0.99854,1e-05,0.06395]
[1777353623234,49.95,76972.61,11.9,-0.99855,1e-05,0.06337]
[1777353624241,49.95,76970.26,11.9,-0.99857,1e-05,0.06271]
[1777353625248,49.95,76972.47,11.9,-0.99856,1e-05,0.06333]
[1777353626255,49.95,76973.79,11.9,-0.99855,1e-05,0.0637]
[1777353627261,49.95,76975.47,11.9,-0.99853,1e-05,0.06418]
[1777353628269,49.95,76975.89,11.9,-0.99853,1e-05,0.0643]
[1777353630283,49.95,76974.93,11.9,-0.99854,1e-05,0.06403]
[1777353631289,49.95,76975.69,11.9,-0.99858,1e-05,0.06228]
[1777353632297,49.95,76974.29,11.9,-0.99859,1e-05,0.06189]
[1777353633304,49.95,76972.46,11.9,-0.9986,1e-05,0.06139]
[1777353634311,49.95,76972.96,11.9,-0.9986,1e-05,0.06153]
[1777353635318,49.95,76972.22,11.9,-0.9986,1e-05,0.06132]
[1777353636325,49.95,76972.79,11.9,-0.9986,1e-05,0.06148]
[1777353638339,49.95,76971.26,11.9,-0.99861,1e-05,0.06106]
[1777353639346,49.95,76969.16,11.9,-0.99862,1e-05,0.06049]
[1777353640353,49.95,76968.81,11.9,-0.99862,1e-05,0.06039]
[1777353641359,49.95,76969.79,11.9,-0.99862,1e-05,0.06066]
[1777353642367,49.95,76969.25,11.9,-0.99862,1e-05,0.06051]
[1777353643374,49.95,76968.3,11.9,-0.99863,1e-05,0.06025]
[1777353648409,49.95,76967.96,11.9,-0.99863,1e-05,0.06016]
[1777353649416,49.95,76967.34,11.9,-0.99863,1e-05,0.05999]
[1777353650423,49.95,76967.88,11.9,-0.99863,1e-05,0.06014]
[1777353651430,49.95,76966.85,11.9,-0.99864,1e-05,0.05986]
[1777353652436,49.95,76967.25,11.9,-0.99863,1e-05,0.05997]
[1777353653444,49.95,76968.12,11.9,-0.99863,1e-05,0.0602]
[1777353654451,49.95,76967.59,11.9,-0.99863,1e-05,0.06006]
[1777353656465,49.95,76967.11,11.9,-0.99864,1e-05,0.05993]
[1777353657472,49.95,76967.66,11.9,-0.99863,1e-05,0.06008]
[1777353660494,49.95,76967.1,11.9,-0.99864,1e-05,0.05993]
[1777353661501,49.95,76966.41,11.9,-0.99864,1e-05,0.05974]
[1777353662508,49.95,76965.81,11.9,-0.99864,1e-05,0.05958]
[1777353663514,49.95,76965.38,11.9,-0.99865,1e-05,0.05947]
[1777353666536,49.95,76964.29,11.9,-0.99865,1e-05,0.05918]
[1777353668549,49.95,76965.26,11.9,-0.99865,1e-05,0.05943]
[1777353669557,49.95,76965.92,11.9,-0.99864,1e-05,0.05961]
[1777353670564,49.95,76966.13,11.9,-0.99864,1e-05,0.05967]
[1777353671570,49.95,76966.28,11.9,-0.99864,1e-05,0.05971]
[1777353672578,49.95,76967.38,11.9,-0.99863,1e-05,0.06]
[1777353673585,49.95,76969.19,11.9,-0.99862,1e-05,0.06049]
[1777353675599,49.95,76968.27,11.9,-0.99863,1e-05,0.06024]
[1777353677613,49.95,76969.02,11.9,-0.99862,1e-05,0.06045]
[1777353678620,49.95,76967.65,11.9,-0.99863,1e-05,0.06008]
[1777353679627,49.95,76968.34,11.9,-0.99863,1e-05,0.06026]
[1777353682648,49.95,76967.61,11.9,-0.99863,1e-05,0.06007]
[1777353683656,49.95,76968.03,11.9,-0.99863,1e-05,0.06018]
[1777353685670,49.95,76967.31,11.9,-0.99863,1e-05,0.05998]
[1777353686677,49.95,76968.13,11.9,-0.99863,1e-05,0.06021]
[1777353691712,49.95,76968.32,11.9,-0.99867,1e-05,0.05838]
[1777353692719,49.95,76969.83,11.9,-0.99866,1e-05,0.05878]
[1777353693726,49.95,76970.53,11.9,-0.99865,1e-05,0.05897]
[1777353695740,49.95,76970.97,11.9,-0.99865,1e-05,0.05909]
[1777353696746,49.95,76970.57,11.9,-0.99865,1e-05,0.05898]
[1777353697754,49.95,76970.22,11.9,-0.99866,1e-05,0.05889]
[1777353699768,49.95,76969.6,11.9,-0.99866,1e-05,0.05872]
[1777353700775,49.95,76970.35,11.9,-0.99866,1e-05,0.05892]
[1777353701782,49.95,76971.29,11.9,-0.99865,1e-05,0.05917]
[1777353702789,49.95,76970.68,11.9,-0.99865,1e-05,0.05901]
[1777353704802,49.95,76971.9,11.9,-0.99865,1e-05,0.05933]
[1777353707823,49.95,76971.55,11.9,-0.99865,1e-05,0.05924]
[1777353708834,49.95,76972.05,11.9,-0.99864,1e-05,0.05937]
[1777353711855,49.95,76974.6,11.9,-0.99863,1e-05,0.06006]
[1777353712862,49.95,76975.01,11.9,-0.99862,1e-05,0.06017]
[1777353713868,49.95,76975.77,11.9,-0.99862,1e-05,0.06038]
[1777353719911,49.95,76975.69,11.9,-0.99862,1e-05,0.06036]
[1777353724947,49.95,76974.85,11.9,-0.99863,1e-05,0.06013]
[1777353725954,49.95,76970.9,11.9,-0.99865,1e-05,0.05907]
[1777353726960,49.95,76968.51,11.9,-0.99867,1e-05,0.05843]
[1777353727968,49.95,76969.29,11.9,-0.99866,1e-05,0.05864]
[1777353728976,49.95,76968.51,11.9,-0.99867,1e-05,0.05843]
[1777353729982,49.95,76969.01,11.9,-0.99866,1e-05,0.05856]
[1777353731997,49.95,76967.61,11.9,-0.99867,1e-05,0.05819]
[1777353733004,49.95,76966.89,11.9,-0.99868,1e-05,0.05801]
[1777353735017,49.95,76966.41,11.9,-0.99868,1e-05,0.05788]
[1777353737032,49.95,76965.79,11.9,-0.99869,1e-05,0.05772]
[1777353738039,49.95,76965.33,11.9,-0.99869,1e-05,0.0576]
[1777353740053,49.95,76965.82,11.9,-0.99869,1e-05,0.05773]
[1777353741059,49.95,76962.68,11.9,-0.99871,1e-05,0.05691]
[1777353744081,49.95,76962.24,11.9,-0.99871,1e-05,0.0568]
[1777353745089,49.95,76962.56,11.9,-0.99871,1e-05,0.05688]
[1777353750123,49.95,76964.84,11.9,-0.99869,1e-05,0.05747]
[1777353751130,49.95,76964.27,11.9,-0.99874,1e-05,0.05551]
[1777353752137,49.95,76964.99,11.9,-0.99873,1e-05,0.05569]
[1777353755158,49.95,76964.11,11.9,-0.99874,1e-05,0.05547]
[1777353756164,49.95,76964.81,11.9,-0.99873,1e-05,0.05565]
[1777353757172,49.95,76964.28,11.9,-0.99874,1e-05,0.05551]
[1777353758179,49.95,76964.69,11.9,-0.99873,1e-05,0.05562]
[1777353763214,49.95,76964.87,11.9,-0.99873,1e-05,0.05566]
[1777353766235,49.95,76962.36,11.9,-0.99875,1e-05,0.05503]
[1777353767242,49.95,76961.36,11.9,-0.99875,1e-05,0.05478]
[1777353769256,49.95,76962.72,11.9,-0.99875,1e-05,0.05512]
[1777353770262,49.95,76963.11,11.9,-0.99874,1e-05,0.05522]
[1777353772276,49.95,76962.71,11.9,-0.99875,1e-05,0.05512]
[1777353777312,49.95,76963.07,11.9,-0.99874,1e-05,0.05521]
[1777353778319,49.95,76964.31,11.9,-0.99874,1e-05,0.05552]
[1777353782347,49.95,76963.29,11.9,-0.99874,1e-05,0.05526]
[1777353783354,49.95,76964.49,11.9,-0.99873,1e-05,0.05557]
[1777353785368,49.95,76965.62,11.9,-0.99873,1e-05,0.05585]
[1777353786374,49.95,76965.07,11.9,-0.99873,1e-05,0.05571]
[1777353788389,49.95,76965.4,11.9,-0.99873,1e-05,0.0558]
[1777353792417,49.95,76965.04,11.9,-0.99873,1e-05,0.05571]
[1777353793424,49.95,76963.62,11.9,-0.99874,1e-05,0.05535]
[1777353794431,49.95,76962.45,11.9,-0.99875,1e-05,0.05505]
[1777353795437,49.95,76963.32,11.9,-0.99874,1e-05,0.05527]
[1777353798459,49.95,76963.93,11.9,-0.99874,1e-05,0.05542]
[1777353801480,49.95,76964.91,11.9,-0.99873,1e-05,0.05567]
[1777353804501,49.95,76963.74,11.9,-0.99874,1e-05,0.05538]
[1777353805508,49.95,76964.25,11.9,-0.99874,1e-05,0.0555]
[1777353807522,49.95,76963.01,11.9,-0.99874,1e-05,0.05519]
[1777353808529,49.95,76963.7,11.9,-0.99874,1e-05,0.05537]
[1777353810544,49.95,76964.35,11.9,-0.99874,1e-05,0.05553]
[1777353811551,49.95,76964.2,11.9,-0.99878,1e-05,0.05372]
[1777353813565,49.95,76964.7,11.9,-0.99877,1e-05,0.05384]
[1777353816586,49.95,76964.31,11.9,-0.99878,1e-05,0.05374]
[1777353817593,49.95,76962.95,11.9,-0.99878,1e-05,0.05341]
[1777353818600,49.95,76963.61,11.9,-0.99878,1e-05,0.05357]
[1777353820613,49.95,76961.86,11.9,-0.99879,1e-05,0.05314]
[1777353821621,49.95,76961.29,11.9,-0.99879,1e-05,0.053]
[1777353823634,49.95,76962.19,11.9,-0.99879,1e-05,0.05322]
[1777353824642,49.95,76963.62,11.9,-0.99878,1e-05,0.05357]
[1777353828670,49.95,76962.73,11.9,-0.99879,1e-05,0.05336]
[1777353829677,49.95,76961.6,11.9,-0.99879,1e-05,0.05308]
[1777353830684,49.95,76962.96,11.9,-0.99878,1e-05,0.05341]
[1777353832698,49.95,76961.52,11.9,-0.99879,1e-05,0.05306]
[1777353833705,49.95,76960.0,11.9,-0.9988,1e-05,0.05269]
[1777353837733,49.95,76961.53,11.9,-0.99879,1e-05,0.05306]
[1777353838740,49.95,76961.85,11.9,-0.99879,1e-05,0.05314]
[1777353839747,49.95,76963.46,11.9,-0.99878,1e-05,0.05353]
[1777353840754,49.95,76964.04,11.9,-0.99878,1e-05,0.05368]
[1777353841761,49.95,76963.6,11.9,-0.99878,1e-05,0.05357]
[1777353842767,49.95,76964.07,11.9,-0.99878,1e-05,0.05368]
[1777353846795,49.95,76964.56,11.9,-0.99877,1e-05,0.05381]
[1777353847803,49.95,76965.07,11.9,-0.99877,1e-05,0.05393]
[1777353848810,49.95,76964.7,11.9,-0.99877,1e-05,0.05384]
[1777353849817,49.95,76963.2,11.9,-0.99878,1e-05,0.05347]
[1777353851831,49.95,76963.73,11.9,-0.99878,1e-05,0.0536]
[1777353854851,49.95,76963.16,11.9,-0.99878,1e-05,0.05346]
[1777353855859,49.95,76962.84,11.9,-0.99878,1e-05,0.05338]
[1777353856866,49.95,76961.99,11.9,-0.99879,1e-05,0.05317]
[1777353857873,49.95,76961.14,11.9,-0.99879,1e-05,0.05297]
[1777353858882,49.95,76960.51,11.9,-0.9988,1e-05,0.05281]
[1777353859886,49.95,76957.38,11.9,-0.99882,1e-05,0.05206]
[1777353860893,49.95,76955.3,11.9,-0.99883,1e-05,0.05156]
[1777353861901,49.95,76955.84,11.9,-0.99883,1e-05,0.05169]
[1777353862908,49.95,76954.32,11.9,-0.99884,1e-05,0.05133]
[1777353863915,49.95,76953.74,11.9,-0.99884,1e-05,0.05119]
[1777353864922,49.95,76952.52,11.9,-0.99885,1e-05,0.05091]
[1777353865929,49.95,76952.02,11.9,-0.99885,1e-05,0.05079]
[1777353869957,49.95,76951.14,11.9,-0.99885,1e-05,0.05058]
[1777353870964,49.95,76950.45,11.9,-0.99886,1e-05,0.05042]
[1777353871970,49.95,76949.81,11.9,-0.9989,1e-05,0.04862]
[1777353872978,49.95,76950.28,11.9,-0.9989,1e-05,0.04873]
[1777353873984,49.95,76949.87,11.9,-0.9989,1e-05,0.04864]
[1777353877007,49.95,76949.22,11.9,-0.9989,1e-05,0.04849]
[1777353878014,49.95,76948.34,11.9,-0.99891,1e-05,0.04829]
[1777353881035,49.95,76947.1,11.9,-0.99891,1e-05,0.04802]
[1777353883049,49.95,76946.3,11.9,-0.99892,1e-05,0.04784]
[1777353884056,49.95,76947.49,11.9,-0.99891,1e-05,0.0481]
[1777353886070,49.95,76947.8,11.9,-0.99891,1e-05,0.04817]
[1777353892112,49.95,76947.3,11.9,-0.99891,1e-05,0.04806]
[1777353893119,49.95,76947.95,11.9,-0.99891,1e-05,0.04821]
[1777353896140,49.95,76963.67,11.9,-0.99882,1e-05,0.05185]
[1777353897149,49.95,76983.68,11.9,-0.99869,1e-05,0.05684]
[1777353898552,49.95,76983.68,11.9,-0.99869,1e-05,0.05684]
[1777353898645,49.95,76985.05,11.9,-0.99869,1e-05,0.0572]
[1777353899163,49.95,76997.0,11.9,-0.9986,1e-05,0.0604]
[1777353900336,49.95,76997.0,11.9,-0.9986,1e-05,0.0604]
[1777353900379,49.95,77007.25,11.9,-0.99853,1e-05,0.06327]
[1777353901177,49.95,77006.27,11.9,-0.99854,1e-05,0.06299]
[1777353903190,49.95,77007.25,11.9,-0.99853,1e-05,0.06327]
[1777353905205,49.95,77006.19,11.9,-0.99854,1e-05,0.06297]
[1777353906212,49.95,77003.51,11.9,-0.99856,1e-05,0.06221]
[1777353907219,49.95,77004.34,11.9,-0.99855,1e-05,0.06244]
[1777353909232,49.95,77005.7,11.9,-0.99854,1e-05,0.06283]
[1777353913261,49.95,77004.58,11.9,-0.99855,1e-05,0.06251]
[1777353914267,49.95,77004.95,11.9,-0.99855,1e-05,0.06262]
[1777353919303,49.95,77005.61,11.9,-0.99854,1e-05,0.0628]
[1777353921316,49.95,77004.02,11.9,-0.99856,1e-05,0.06235]
[1777353922324,49.95,77005.32,11.9,-0.99855,1e-05,0.06272]
[1777353924338,49.95,77003.23,11.9,-0.99856,1e-05,0.06213]
[1777353925345,49.95,77002.57,11.9,-0.99857,1e-05,0.06195]
[1777353926351,49.95,77003.31,11.9,-0.99856,1e-05,0.06215]
[1777353930380,49.95,77003.65,11.9,-0.99856,1e-05,0.06225]
[1777353931387,49.95,77003.49,11.9,-0.9986,1e-05,0.06024]
[1777353936422,49.95,77003.46,11.9,-0.9986,1e-05,0.06023]
[1777353937428,49.95,77004.56,11.9,-0.9986,1e-05,0.06053]
[1777353938436,49.95,77005.23,11.9,-0.99859,1e-05,0.06072]
[1777353939443,49.95,77006.6,11.9,-0.99858,1e-05,0.06109]
[1777353941457,49.95,77009.86,11.9,-0.99856,1e-05,0.06201]
[1777353942464,49.95,77011.42,11.9,-0.99855,1e-05,0.06245]
[1777353943471,49.95,77013.76,11.9,-0.99853,1e-05,0.06311]
[1777353944478,49.95,77013.36,11.9,-0.99853,1e-05,0.063]
[1777353945484,49.95,77015.64,11.9,-0.99852,1e-05,0.06365]
[1777353946491,49.95,77017.37,11.9,-0.9985,1e-05,0.06415]
[1777353948505,49.95,77018.25,11.9,-0.9985,1e-05,0.06441]
[1777353949512,49.95,77018.67,11.9,-0.99849,1e-05,0.06453]
[1777353951526,49.95,77019.72,11.9,-0.99849,1e-05,0.06484]
[1777353954548,49.95,77024.91,11.9,-0.99845,1e-05,0.06637]
[1777353955554,49.95,77026.82,11.9,-0.99843,1e-05,0.06695]
[1777353960590,49.95,77027.25,11.9,-0.99843,1e-05,0.06708]
[1777353961596,49.95,77029.24,11.9,-0.99841,1e-05,0.06768]
[1777353965624,49.95,77032.84,11.9,-0.99839,1e-05,0.06878]
[1777353966631,49.95,77034.39,11.9,-0.99837,1e-05,0.06926]
[1777353967639,49.95,77035.32,11.9,-0.99837,1e-05,0.06955]
[1777353968645,49.95,77036.15,11.9,-0.99836,1e-05,0.06981]
[1777353970660,49.95,77036.93,11.9,-0.99835,1e-05,0.07005]
[1777353971667,49.95,77038.94,11.9,-0.99834,1e-05,0.07069]
[1777353972673,49.95,77038.56,11.9,-0.99834,1e-05,0.07057]
[1777353974687,49.95,77039.17,11.9,-0.99834,1e-05,0.07076]
[1777353976210,49.95,77038.93,11.9,-0.99834,1e-05,0.07068]
[1777353976702,49.95,77042.84,11.9,-0.99831,1e-05,0.07193]
[1777353977534,49.95,77042.84,11.9,-0.99831,1e-05,0.07193]
[1777353977708,49.95,77047.99,11.9,-0.99826,1e-05,0.0736]
[1777353978716,49.95,77053.74,11.9,-0.99821,1e-05,0.0755]
[1777353979723,49.95,77056.95,11.9,-0.99818,1e-05,0.07658]
[1777353980731,49.95,77058.47,11.9,-0.99817,1e-05,0.0771]
[1777353981737,49.95,77060.12,11.9,-0.99816,1e-05,0.07766]
[1777353982744,49.95,77060.61,11.9,-0.99815,1e-05,0.07783]
[1777353983750,49.95,77061.18,11.9,-0.99815,1e-05,0.07803]
[1777353986772,49.95,77057.02,11.9,-0.99818,1e-05,0.07661]
[1777353987778,49.95,77055.05,11.9,-0.9982,1e-05,0.07594]
[1777353989793,49.95,77054.43,11.9,-0.99821,1e-05,0.07573]
[1777353990800,49.95,77055.01,11.9,-0.9982,1e-05,0.07593]
[1777353991807,49.95,77055.65,11.9,-0.99825,1e-05,0.07382]
[1777353992814,49.95,77054.28,11.9,-0.99826,1e-05,0.07337]
[1777353993821,49.95,77054.72,11.9,-0.99826,1e-05,0.07351]
[1777353994827,49.95,77051.83,11.9,-0.99828,1e-05,0.07257]
[1777353996842,49.95,77050.1,11.9,-0.9983,1e-05,0.07201]
[1777353997851,49.95,77050.44,11.9,-0.99829,1e-05,0.07212]
[1777353998856,49.95,77050.01,11.9,-0.9983,1e-05,0.07198]
[1777353999863,49.95,77051.27,11.9,-0.99829,1e-05,0.07239]
[1777354001877,49.95,77050.27,11.9,-0.9983,1e-05,0.07206]
[1777354003891,49.95,77051.53,11.9,-0.99829,1e-05,0.07247]
[1777354005905,49.95,77051.19,11.9,-0.99829,1e-05,0.07236]
[1777354006912,49.95,77050.69,11.9,-0.99829,1e-05,0.0722]
[1777354007919,49.95,77051.71,11.9,-0.99828,1e-05,0.07253]
[1777354009933,49.95,77050.32,11.9,-0.9983,1e-05,0.07208]
[1777354012954,49.95,77052.26,11.9,-0.99828,1e-05,0.07271]
[1777354013961,49.95,77050.74,11.9,-0.99829,1e-05,0.07222]
[1777354014968,49.95,77050.29,11.9,-0.9983,1e-05,0.07207]
[1777354015975,49.95,77051.24,11.9,-0.99829,1e-05,0.07238]
[1777354021010,49.95,77048.44,11.9,-0.99831,1e-05,0.07148]
[1777354022017,49.95,77046.97,11.9,-0.99832,1e-05,0.07101]
[1777354023024,49.95,77048.31,11.9,-0.99831,1e-05,0.07143]
[1777354024031,49.95,77049.59,11.9,-0.9983,1e-05,0.07185]
[1777354027052,49.95,77050.97,11.9,-0.99829,1e-05,0.07229]
[1777354028059,49.95,77050.28,11.9,-0.9983,1e-05,0.07207]
[1777354029066,49.95,77048.43,11.9,-0.99831,1e-05,0.07147]
[1777354030073,49.95,77047.84,11.9,-0.99832,1e-05,0.07128]
[1777354032087,49.95,77049.86,11.9,-0.9983,1e-05,0.07193]
[1777354033094,49.95,77050.98,11.9,-0.99829,1e-05,0.07229]
[1777354034101,49.95,77051.75,11.9,-0.99828,1e-05,0.07254]
[1777354036115,49.95,77052.74,11.9,-0.99827,1e-05,0.07286]
[1777354037121,49.95,77053.37,11.9,-0.99827,1e-05,0.07307]
[1777354040143,49.95,77051.69,11.9,-0.99828,1e-05,0.07252]
[1777354041150,49.95,77053.3,11.9,-0.99827,1e-05,0.07305]
[1777354043163,49.95,77052.32,11.9,-0.99828,1e-05,0.07273]
[1777354044172,49.95,77052.95,11.9,-0.99827,1e-05,0.07293]
[1777354047193,49.95,77056.27,11.9,-0.99824,1e-05,0.07402]
[1777354048200,49.95,77058.72,11.9,-0.99822,1e-05,0.07483]
[1777354050214,49.95,77059.65,11.9,-0.99822,1e-05,0.07514]
[1777354051220,49.95,77058.82,11.9,-0.99828,1e-05,0.07256]
[1777354052227,49.95,77059.43,11.9,-0.99827,1e-05,0.07276]
[1777354053235,49.95,77060.78,11.9,-0.99826,1e-05,0.0732]
[1777354057263,49.95,77063.51,11.9,-0.99824,1e-05,0.0741]
[1777354059277,49.95,77064.03,11.9,-0.99823,1e-05,0.07427]
[1777354060284,49.95,77062.99,11.9,-0.99824,1e-05,0.07393]
[1777354062194,49.95,77064.68,11.9,-0.99823,1e-05,0.07449]
[1777354062298,49.95,77064.21,11.9,-0.99823,1e-05,0.07433]
[1777354063305,49.95,77064.6,11.9,-0.99823,1e-05,0.07446]
[1777354065319,49.95,77062.17,11.9,-0.99825,1e-05,0.07366]
[1777354069347,49.95,77063.17,11.9,-0.99824,1e-05,0.07399]
[1777354070354,49.95,77065.27,11.9,-0.99822,1e-05,0.07468]
[1777354071361,49.95,77066.34,11.9,-0.99821,1e-05,0.07504]
[1777354073375,49.95,77067.05,11.9,-0.99821,1e-05,0.07528]
[1777354074335,49.95,77067.05,11.9,-0.99821,1e-05,0.07528]
[1777354074382,49.95,77068.3,11.9,-0.99819,1e-05,0.0757]
[1777354075389,49.95,77074.36,11.9,-0.99814,1e-05,0.07777]
[1777354076396,49.95,77078.78,11.9,-0.9981,1e-05,0.07931]
[1777354077403,49.95,77079.37,11.9,-0.99809,1e-05,0.07952]
[1777354078410,49.95,77077.88,11.9,-0.99811,1e-05,0.07899]
[1777354079417,49.95,77079.12,11.9,-0.9981,1e-05,0.07943]
[1777354080424,49.95,77078.33,11.9,-0.9981,1e-05,0.07915]
[1777354081431,49.95,77078.85,11.9,-0.9981,1e-05,0.07934]
[1777354082438,49.95,77078.32,11.9,-0.9981,1e-05,0.07915]
[1777354083445,49.95,77078.93,11.9,-0.9981,1e-05,0.07936]
[1777354085542,49.95,77079.06,11.9,-0.9981,1e-05,0.07941]
[1777354085590,49.95,77080.65,11.9,-0.99808,1e-05,0.07997]
[1777354086466,49.95,77083.76,11.9,-0.99805,1e-05,0.08108]
[1777354087473,49.95,77088.41,11.9,-0.99801,1e-05,0.08276]
[1777354090016,49.95,77088.57,11.9,-0.99801,1e-05,0.08282]
[1777354090069,49.95,77087.88,11.9,-0.99801,1e-05,0.08257]
[1777354091252,49.95,77111.3,11.9,-0.99778,1e-05,0.0915]
[1777354091501,49.95,77133.92,11.9,-0.99752,1e-05,0.10091]
[1777354092512,49.95,77144.75,11.9,-0.99739,1e-05,0.10571]
[1777354093516,49.95,77146.14,11.9,-0.99738,1e-05,0.10634]
[1777354094523,49.95,77146.9,11.9,-0.99737,1e-05,0.10668]
[1777354097544,49.95,77147.96,11.9,-0.99735,1e-05,0.10717]
[1777354098630,49.95,77146.56,11.9,-0.99737,1e-05,0.10653]
[1777354099637,49.95,77145.19,11.9,-0.99739,1e-05,0.10591]
[1777354101651,49.95,77141.99,11.9,-0.99743,1e-05,0.10447]
[1777354102658,49.95,77140.1,11.9,-0.99745,1e-05,0.10362]
[1777354103665,49.95,77139.58,11.9,-0.99746,1e-05,0.10339]
[1777354104672,49.95,77138.7,11.9,-0.99747,1e-05,0.103]
[1777354107694,49.95,77136.45,11.9,-0.99749,1e-05,0.10201]
[1777354108700,49.95,77135.22,11.9,-0.99751,1e-05,0.10148]
[1777354109708,49.95,77135.77,11.9,-0.9975,1e-05,0.10172]
[1777354111113,49.95,77136.56,11.9,-0.99756,1e-05,0.0991]
[1777354112729,49.95,77135.52,11.9,-0.99758,1e-05,0.09866]
[1777354113736,49.95,77134.78,11.9,-0.99759,1e-05,0.09834]
[1777354114742,49.95,77134.24,11.9,-0.99759,1e-05,0.09811]
[1777354118771,49.95,77141.14,11.9,-0.99751,1e-05,0.10108]
[1777354119778,49.95,77142.4,11.9,-0.9975,1e-05,0.10163]
[1777354120784,49.95,77142.02,11.9,-0.9975,1e-05,0.10146]
[1777354121791,49.95,77141.64,11.9,-0.9975,1e-05,0.1013]
[1777354122799,49.95,77139.93,11.9,-0.99753,1e-05,0.10055]
[1777354123805,49.95,77139.61,11.9,-0.99753,1e-05,0.10041]
[1777354125820,49.95,77137.79,11.9,-0.99755,1e-05,0.09963]
[1777354126827,49.95,77138.92,11.9,-0.99754,1e-05,0.10012]
[1777354130854,49.95,77138.16,11.9,-0.99755,1e-05,0.09979]
[1777354135890,49.95,77140.16,11.9,-0.99752,1e-05,0.10065]
[1777354137222,49.95,77140.16,11.9,-0.99752,1e-05,0.10065]
[1777354137258,49.95,77139.15,11.9,-0.99753,1e-05,0.10022]
[1777354137332,49.95,77139.15,11.9,-0.99753,1e-05,0.10022]
[1777354137904,49.95,77123.21,11.9,-0.99772,1e-05,0.09352]
[1777354138911,49.95,77113.18,11.9,-0.99782,1e-05,0.08951]
[1777354139918,49.95,77110.71,11.9,-0.99785,1e-05,0.08855]
[1777354140924,49.95,77111.26,11.9,-0.99784,1e-05,0.08876]
[1777354141932,49.95,77111.84,11.9,-0.99784,1e-05,0.08899]
[1777354142939,49.95,77110.89,11.9,-0.99785,1e-05,0.08862]
[1777354143946,49.95,77111.48,11.9,-0.99784,1e-05,0.08885]
[1777354144952,49.95,77108.51,11.9,-0.99787,1e-05,0.0877]
[1777354145960,49.95,77101.65,11.9,-0.99794,1e-05,0.08509]
[1777354146967,49.95,77103.76,11.9,-0.99792,1e-05,0.08588]
[1777354147974,49.95,77104.77,11.9,-0.99791,1e-05,0.08627]
[1777354148981,49.95,77103.88,11.9,-0.99792,1e-05,0.08593]
[1777354149988,49.95,77100.83,11.9,-0.99795,1e-05,0.08478]
[1777354150995,49.95,77102.02,11.9,-0.99794,1e-05,0.08523]
[1777354152002,49.95,77102.58,11.9,-0.99793,1e-05,0.08544]
[1777354153008,49.95,77101.91,11.9,-0.99794,1e-05,0.08519]
[1777354154016,49.95,77101.38,11.9,-0.99794,1e-05,0.08499]
[1777354155023,49.95,77100.28,11.9,-0.99795,1e-05,0.08458]
[1777354156030,49.95,77100.91,11.9,-0.99795,1e-05,0.08481]
[1777354157138,49.95,77100.91,11.9,-0.99795,1e-05,0.08481]
[1777354157236,49.95,77101.04,11.9,-0.99795,1e-05,0.08486]
[1777354158313,49.95,77101.04,11.9,-0.99795,1e-05,0.08486]
[1777354158045,49.95,77076.35,11.9,-0.99818,1e-05,0.07605]
[1777354159059,49.95,77057.31,11.9,-0.99834,1e-05,0.06982]
[1777354160063,49.95,77053.67,11.9,-0.99837,1e-05,0.06868]
[1777354161070,49.95,77054.8,11.9,-0.99836,1e-05,0.06903]
[1777354162078,49.95,77058.05,11.9,-0.99834,1e-05,0.07005]
[1777354163084,49.95,77062.16,11.9,-0.9983,1e-05,0.07136]
[1777354164091,49.95,77061.67,11.9,-0.99831,1e-05,0.0712]
[1777354166106,49.95,77060.01,11.9,-0.99832,1e-05,0.07067]
[1777354168120,49.95,77059.58,11.9,-0.99832,1e-05,0.07054]
[1777354171141,49.95,77059.56,11.9,-0.99838,1e-05,0.0683]
[1777354172148,49.95,77058.57,11.9,-0.99838,1e-05,0.068]
[1777354173155,49.95,77059.99,11.9,-0.99837,1e-05,0.06844]
[1777354174161,49.95,77064.08,11.9,-0.99834,1e-05,0.06972]
[1777354175170,49.95,77065.16,11.9,-0.99833,1e-05,0.07006]
[1777354180204,49.95,77065.97,11.9,-0.99832,1e-05,0.07032]
[1777354181210,49.95,77066.6,11.9,-0.99832,1e-05,0.07052]
[1777354186245,49.95,77066.65,11.9,-0.99832,1e-05,0.07053]
[1777354189267,49.95,77066.11,11.9,-0.99832,1e-05,0.07036]
[1777354190274,49.95,77066.96,11.9,-0.99832,1e-05,0.07063]
[1777354195310,49.95,77066.84,11.9,-0.99832,1e-05,0.07059]
[1777354200345,49.95,77066.81,11.9,-0.99832,1e-05,0.07058]
[1777354203366,49.95,77067.53,11.9,-0.99831,1e-05,0.07081]
[1777354203661,49.95,77067.53,11.9,-0.99831,1e-05,0.07081]
[1777354204373,49.95,77072.46,11.9,-0.99827,1e-05,0.07241]
[1777354205380,49.95,77075.9,11.9,-0.99824,1e-05,0.07354]
[1777354207397,49.95,77074.33,11.9,-0.99825,1e-05,0.07302]
[1777354208401,49.95,77065.76,11.9,-0.99833,1e-05,0.07025]
[1777354209408,49.95,77057.61,11.9,-0.99839,1e-05,0.0677]
[1777354210415,49.95,77057.54,11.9,-0.99839,1e-05,0.06768]
[1777354211422,49.95,77058.48,11.9,-0.99838,1e-05,0.06797]
[1777354212429,49.95,77058.11,11.9,-0.99839,1e-05,0.06785]
[1777354217464,49.95,77058.14,11.9,-0.99839,1e-05,0.06786]
[1777354218620,49.95,77058.14,11.9,-0.99839,1e-05,0.06786]
[1777354218694,49.95,77052.38,11.9,-0.99843,1e-05,0.06611]
[1777354219483,49.95,77039.61,11.9,-0.99853,1e-05,0.06236]
[1777354220490,49.95,77037.37,11.9,-0.99855,1e-05,0.06172]
[1777354221788,49.95,77036.93,11.9,-0.99855,1e-05,0.0616]
[1777354222504,49.95,77037.6,11.9,-0.99854,1e-05,0.06179]
[1777354223510,49.95,77036.77,11.9,-0.99855,1e-05,0.06155]
[1777354225525,49.95,77035.42,11.9,-0.99856,1e-05,0.06117]
[1777354226532,49.95,77036.05,11.9,-0.99856,1e-05,0.06135]
[1777354229553,49.95,77037.45,11.9,-0.99855,1e-05,0.06174]
[1777354230560,49.95,77038.25,11.9,-0.99854,1e-05,0.06197]
[1777354231566,49.95,77037.97,11.9,-0.99859,1e-05,0.05987]
[1777354232573,49.95,77036.67,11.9,-0.9986,1e-05,0.05951]
[1777354234588,49.95,77037.78,11.9,-0.99859,1e-05,0.05982]
[1777354237609,49.95,77038.26,11.9,-0.99859,1e-05,0.05995]
[1777354238615,49.95,77045.7,11.9,-0.99853,1e-05,0.06205]
[1777354239624,49.95,77051.58,11.9,-0.99849,1e-05,0.06375]
[1777354240631,49.95,77050.79,11.9,-0.99849,1e-05,0.06351]
[1777354241638,49.95,77051.91,11.9,-0.99849,1e-05,0.06384]
[1777354242644,49.95,77051.56,11.9,-0.99849,1e-05,0.06374]
[1777354244659,49.95,77052.57,11.9,-0.99848,1e-05,0.06404]
[1777354245666,49.95,77052.04,11.9,-0.99849,1e-05,0.06388]
[1777354247679,49.95,77052.43,11.9,-0.99848,1e-05,0.06399]
[1777354248686,49.95,77053.47,11.9,-0.99847,1e-05,0.0643]
[1777354250701,49.95,77055.03,11.9,-0.99846,1e-05,0.06476]
[1777354251708,49.95,77057.42,11.9,-0.99844,1e-05,0.06547]
[1777354252715,49.95,77060.24,11.9,-0.99842,1e-05,0.06632]
[1777354253722,49.95,77061.76,11.9,-0.99841,1e-05,0.06679]
[1777354254729,49.95,77060.8,11.9,-0.99842,1e-05,0.06649]
[1777354255736,49.95,77059.49,11.9,-0.99843,1e-05,0.0661]
[1777354257750,49.95,77059.03,11.9,-0.99843,1e-05,0.06596]
[1777354258757,49.95,77058.22,11.9,-0.99844,1e-05,0.06571]
[1777354261778,49.95,77056.31,11.9,-0.99845,1e-05,0.06514]
[1777354262785,49.95,77055.85,11.9,-0.99846,1e-05,0.06501]
[1777354263793,49.95,77056.89,11.9,-0.99845,1e-05,0.06532]
[1777354265806,49.95,77055.28,11.9,-0.99846,1e-05,0.06484]
[1777354266813,49.95,77056.3,11.9,-0.99845,1e-05,0.06514]
[1777354268827,49.95,77055.93,11.9,-0.99846,1e-05,0.06503]
[1777354269834,49.95,77056.63,11.9,-0.99845,1e-05,0.06524]
[1777354272855,49.95,77055.75,11.9,-0.99846,1e-05,0.06498]
[1777354274869,49.95,77056.26,11.9,-0.99845,1e-05,0.06513]
[1777354275876,49.95,77053.71,11.9,-0.99847,1e-05,0.06437]
[1777354276883,49.95,77052.77,11.9,-0.99848,1e-05,0.06409]
[1777354279905,49.95,77052.01,11.9,-0.99849,1e-05,0.06387]
[1777354282930,49.95,77052.61,11.9,-0.99848,1e-05,0.06405]
[1777354284944,49.95,77052.25,11.9,-0.99848,1e-05,0.06394]
[1777354286958,49.95,77052.95,11.9,-0.99848,1e-05,0.06415]
[1777354287965,49.95,77052.61,11.9,-0.99848,1e-05,0.06405]
[1777354289979,49.95,77050.55,11.9,-0.9985,1e-05,0.06344]
[1777354290986,49.95,77046.02,11.9,-0.99853,1e-05,0.06214]
[1777354291992,49.95,77045.94,11.9,-0.99858,1e-05,0.06008]
[1777354293000,49.95,77045.01,11.9,-0.99858,1e-05,0.05982]
[1777354295014,49.95,77045.36,11.9,-0.99858,1e-05,0.05992]
[1777354296021,49.95,77045.75,11.9,-0.99858,1e-05,0.06002]
[1777354297028,49.95,77046.88,11.9,-0.99857,1e-05,0.06034]
[1777354298035,49.95,77047.75,11.9,-0.99857,1e-05,0.06058]
[1777354299042,49.95,77047.24,11.9,-0.99857,1e-05,0.06044]
[1777354300049,49.95,77047.82,11.9,-0.99856,1e-05,0.0606]
[1777354301056,49.95,77047.11,11.9,-0.99857,1e-05,0.0604]
[1777354302063,49.95,77046.51,11.9,-0.99857,1e-05,0.06024]
[1777354303070,49.95,77047.88,11.9,-0.99856,1e-05,0.06062]
[1777354307097,49.95,77047.05,11.9,-0.99857,1e-05,0.06039]
[1777354309112,49.95,77048.6,11.9,-0.99856,1e-05,0.06082]
[1777354314147,49.95,77047.38,11.9,-0.99857,1e-05,0.06048]
[1777354315154,49.95,77048.55,11.9,-0.99856,1e-05,0.06081]
[1777354316161,49.95,77047.29,11.9,-0.99857,1e-05,0.06045]
[1777354317168,49.95,77048.34,11.9,-0.99856,1e-05,0.06075]
[1777354320189,49.95,77052.14,11.9,-0.99853,1e-05,0.06183]
[1777354321196,49.95,77053.89,11.9,-0.99852,1e-05,0.06233]
[1777354322203,49.95,77051.69,11.9,-0.99854,1e-05,0.0617]
[1777354323210,49.95,77051.3,11.9,-0.99854,1e-05,0.06159]
[1777354326231,49.95,77049.04,11.9,-0.99856,1e-05,0.06095]
[1777354327238,49.95,77046.97,11.9,-0.99857,1e-05,0.06036]
[1777354330259,49.95,77045.02,11.9,-0.99858,1e-05,0.05982]
[1777354331266,49.95,77040.46,11.9,-0.99862,1e-05,0.05857]
[1777354332273,49.95,77035.06,11.9,-0.99865,1e-05,0.05712]
[1777354333280,49.95,77033.98,11.9,-0.99866,1e-05,0.05683]
[1777354334287,49.95,77034.38,11.9,-0.99866,1e-05,0.05693]
[1777354335294,49.95,77033.31,11.9,-0.99867,1e-05,0.05665]
[1777354336301,49.95,77033.96,11.9,-0.99866,1e-05,0.05682]
[1777354337308,49.95,77032.64,11.9,-0.99867,1e-05,0.05647]
[1777354339321,49.95,77033.09,11.9,-0.99867,1e-05,0.05659]
[1777354340328,49.95,77032.6,11.9,-0.99867,1e-05,0.05646]
[1777354341336,49.95,77031.86,11.9,-0.99868,1e-05,0.05627]
[1777354343349,49.95,77032.74,11.9,-0.99867,1e-05,0.0565]
[1777354344357,49.95,77032.35,11.9,-0.99867,1e-05,0.0564]
[1777354345364,49.95,77033.18,11.9,-0.99867,1e-05,0.05662]
[1777354348385,49.95,77032.48,11.9,-0.99867,1e-05,0.05643]
[1777354349391,49.95,77034.58,11.9,-0.99866,1e-05,0.05699]
[1777354350399,49.95,77033.18,11.9,-0.99867,1e-05,0.05662]
[1777354351406,49.95,77035.62,11.9,-0.9987,1e-05,0.05535]
[1777354353420,49.95,77034.65,11.9,-0.9987,1e-05,0.05509]
[1777354354427,49.95,77039.77,11.9,-0.99867,1e-05,0.05643]
[1777354355434,49.95,77043.2,11.9,-0.99864,1e-05,0.05734]
[1777354356441,49.95,77043.97,11.9,-0.99864,1e-05,0.05755]
[1777354359462,49.95,77045.23,11.9,-0.99863,1e-05,0.05789]
[1777354360469,49.95,77044.52,11.9,-0.99863,1e-05,0.0577]
[1777354363490,49.95,77043.46,11.9,-0.99864,1e-05,0.05741]
[1777354364497,49.95,77044.63,11.9,-0.99863,1e-05,0.05773]
[1777354365504,49.95,77043.78,11.9,-0.99864,1e-05,0.0575]
[1777354366511,49.95,77038.78,11.9,-0.99867,1e-05,0.05617]
[1777354367518,49.95,77034.92,11.9,-0.9987,1e-05,0.05516]
[1777354368525,49.95,77033.15,11.9,-0.99871,1e-05,0.05471]
[1777354370539,49.95,77032.64,11.9,-0.99872,1e-05,0.05458]
[1777354371545,49.95,77033.28,11.9,-0.99871,1e-05,0.05474]
[1777354372553,49.95,77032.4,11.9,-0.99872,1e-05,0.05451]
[1777354373560,49.95,77029.74,11.9,-0.99873,1e-05,0.05384]
[1777354374567,49.95,77029.37,11.9,-0.99874,1e-05,0.05374]
[1777354375573,49.95,77027.4,11.9,-0.99875,1e-05,0.05325]
[1777354376581,49.95,77028.33,11.9,-0.99874,1e-05,0.05348]
[1777354377588,49.95,77029.46,11.9,-0.99874,1e-05,0.05377]
[1777354378595,49.95,77027.88,11.9,-0.99875,1e-05,0.05337]
[1777354379601,49.95,77028.3,11.9,-0.99874,1e-05,0.05347]
[1777354380609,49.95,77029.42,11.9,-0.99874,1e-05,0.05376]
[1777354383630,49.95,77029.78,11.9,-0.99873,1e-05,0.05385]
[1777354384637,49.95,77030.35,11.9,-0.99873,1e-05,0.05399]
[1777354385644,49.95,77031.3,11.9,-0.99872,1e-05,0.05423]
[1777354386650,49.95,77030.64,11.9,-0.99873,1e-05,0.05407]
[1777354387658,49.95,77031.67,11.9,-0.99872,1e-05,0.05433]
[1777354391686,49.95,77030.69,11.9,-0.99873,1e-05,0.05408]
[1777354392693,49.95,77031.51,11.9,-0.99872,1e-05,0.05429]
[1777354393700,49.95,77030.89,11.9,-0.99873,1e-05,0.05413]
[1777354395714,49.95,77031.74,11.9,-0.99872,1e-05,0.05435]
[1777354400749,49.95,77032.1,11.9,-0.99872,1e-05,0.05444]
[1777354402763,49.95,77031.7,11.9,-0.99872,1e-05,0.05434]
[1777354404776,49.95,77029.48,11.9,-0.99874,1e-05,0.05377]
[1777354406791,49.95,77029.98,11.9,-0.99873,1e-05,0.0539]
[1777354407798,49.95,77029.45,11.9,-0.99874,1e-05,0.05376]
[1777354410819,49.95,77029.81,11.9,-0.99873,1e-05,0.05385]
[1777354411826,49.95,77029.89,11.9,-0.99878,1e-05,0.05204]
[1777354414235,49.95,77029.47,11.9,-0.99878,1e-05,0.05193]
[1777354416860,49.95,77028.78,11.9,-0.99878,1e-05,0.05176]
[1777354419882,49.95,77030.52,11.9,-0.99877,1e-05,0.05219]
[1777354421895,49.95,77037.78,11.9,-0.99872,1e-05,0.05401]
[1777354422902,49.95,77041.4,11.9,-0.9987,1e-05,0.05494]
[1777354423909,49.95,77041.87,11.9,-0.9987,1e-05,0.05507]
[1777354424917,49.95,77038.95,11.9,-0.99872,1e-05,0.05431]
[1777354425923,49.95,77037.88,11.9,-0.99872,1e-05,0.05404]
[1777354426931,49.95,77036.1,11.9,-0.99874,1e-05,0.05359]
[1777354427938,49.95,77032.9,11.9,-0.99876,1e-05,0.05278]
[1777354428945,49.95,77032.35,11.9,-0.99876,1e-05,0.05265]
[1777354429952,49.95,77030.41,11.9,-0.99877,1e-05,0.05217]
[1777354430959,49.95,77031.08,11.9,-0.99877,1e-05,0.05233]
[1777354431966,49.95,77029.98,11.9,-0.99878,1e-05,0.05206]
[1777354433980,49.95,77029.45,11.9,-0.99878,1e-05,0.05193]
[1777354435993,49.95,77028.93,11.9,-0.99878,1e-05,0.0518]
[1777354437001,49.95,77030.67,11.9,-0.99877,1e-05,0.05223]
[1777354438008,49.95,77032.1,11.9,-0.99876,1e-05,0.05258]
[1777354439014,49.95,77031.42,11.9,-0.99877,1e-05,0.05242]
[1777354444050,49.95,77030.3,11.9,-0.99877,1e-05,0.05214]
[1777354446063,49.95,77029.6,11.9,-0.99878,1e-05,0.05197]
[1777354448078,49.95,77030.03,11.9,-0.99877,1e-05,0.05207]
[1777354450092,49.95,77029.48,11.9,-0.99878,1e-05,0.05194]
[1777354453113,49.95,77029.15,11.9,-0.99878,1e-05,0.05185]
[1777354454119,49.95,77027.66,11.9,-0.99879,1e-05,0.05149]
[1777354455128,49.95,77026.59,11.9,-0.9988,1e-05,0.05123]
[1777354460162,49.95,77026.54,11.9,-0.9988,1e-05,0.05122]
[1777354464190,49.95,77025.98,11.9,-0.9988,1e-05,0.05108]
[1777354465197,49.95,77025.63,11.9,-0.9988,1e-05,0.051]
[1777354466204,49.95,77024.47,11.9,-0.99881,1e-05,0.05072]
[1777354467211,49.95,77023.26,11.9,-0.99882,1e-05,0.05042]
[1777354468218,49.95,77015.75,11.9,-0.99886,1e-05,0.04865]
[1777354469140,49.95,77015.75,11.9,-0.99886,1e-05,0.04865]
[1777354469275,49.95,77011.72,11.9,-0.99889,1e-05,0.04772]
[1777354470283,49.95,77006.85,11.9,-0.99891,1e-05,0.04662]
[1777354471289,49.95,77007.01,11.9,-0.99895,1e-05,0.04501]
[1777354472296,49.95,77005.85,11.9,-0.99896,1e-05,0.04476]
[1777354473303,49.95,77006.23,11.9,-0.99895,1e-05,0.04484]
[1777354474309,49.95,77005.84,11.9,-0.99896,1e-05,0.04476]
[1777354479345,49.95,77006.05,11.9,-0.99896,1e-05,0.04481]
[1777354480539,49.95,77006.05,11.9,-0.99896,1e-05,0.04481]
[1777354480582,49.95,77005.44,11.9,-0.99896,1e-05,0.04467]
[1777354481359,49.95,76994.51,11.9,-0.99902,1e-05,0.04237]
[1777354482366,49.95,76992.39,11.9,-0.99903,1e-05,0.04193]
[1777354483372,49.95,76992.2,11.9,-0.99903,1e-05,0.0419]
[1777354484380,49.95,76991.63,11.9,-0.99903,1e-05,0.04178]
[1777354485387,49.95,76990.93,11.9,-0.99904,1e-05,0.04164]
[1777354486393,49.95,76990.59,11.9,-0.99904,1e-05,0.04157]
[1777354491429,49.95,76991.04,11.9,-0.99904,1e-05,0.04166]
[1777354496464,49.95,76991.38,11.9,-0.99903,1e-05,0.04173]
[1777354498478,49.95,76990.88,11.9,-0.99904,1e-05,0.04163]
[1777354501499,49.95,76992.61,11.9,-0.99903,1e-05,0.04198]
[1777354502506,49.95,76993.34,11.9,-0.99902,1e-05,0.04213]
[1777354504519,49.95,76992.72,11.9,-0.99903,1e-05,0.042]
[1777354505527,49.95,76993.09,11.9,-0.99902,1e-05,0.04208]
[1777354506533,49.95,76992.4,11.9,-0.99903,1e-05,0.04194]
[1777354510562,49.95,76991.58,11.9,-0.99903,1e-05,0.04177]
[1777354511569,49.95,76991.93,11.9,-0.99903,1e-05,0.04184]
[1777354512576,49.95,76991.39,11.9,-0.99903,1e-05,0.04173]
[1777354515597,49.95,76990.13,11.9,-0.99904,1e-05,0.04148]
[1777354516604,49.95,76989.21,11.9,-0.99904,1e-05,0.04129]
[1777354517611,49.95,76988.32,11.9,-0.99905,1e-05,0.04111]
[1777354518618,49.95,76987.79,11.9,-0.99905,1e-05,0.04101]
[1777354519625,49.95,76985.96,11.9,-0.99906,0.0,0.04064]
[1777354521639,49.95,76986.52,11.9,-0.99906,0.0,0.04075]
[1777354523652,49.95,76986.92,11.9,-0.99906,0.0,0.04083]
[1777354525666,49.95,76985.99,11.9,-0.99906,0.0,0.04065]
[1777354530702,49.95,76987.9,11.9,-0.99905,1e-05,0.04103]
[1777354531709,49.95,76987.64,11.9,-0.99909,0.0,0.03949]
[1777354532716,49.95,76985.14,11.9,-0.9991,0.0,0.039]
[1777354535708,49.95,76985.3,11.9,-0.9991,0.0,0.03903]
[1777354534730,49.95,76978.53,11.9,-0.99913,0.0,0.03775]
[1777354535737,49.95,76972.58,11.9,-0.99916,0.0,0.03666]
[1777354536744,49.95,76964.22,11.9,-0.99919,0.0,0.03517]
[1777354538531,49.95,76964.22,11.9,-0.99919,0.0,0.03517]
[1777354538632,49.95,76963.59,11.9,-0.9992,0.0,0.03506]
[1777354538758,49.95,76957.97,11.9,-0.99922,0.0,0.03409]
[1777354539765,49.95,76949.62,11.9,-0.99926,0.0,0.0327]
[1777354540772,49.95,76945.79,11.9,-0.99927,0.0,0.03208]
[1777354541779,49.95,76950.99,11.9,-0.99925,0.0,0.03293]
[1777354542785,49.95,76955.78,11.9,-0.99923,0.0,0.03372]
[1777354545807,49.95,76955.09,11.9,-0.99923,0.0,0.03361]
[1777354546814,49.95,76953.21,11.9,-0.99924,0.0,0.03329]
[1777354547821,49.95,76951.33,11.9,-0.99925,0.0,0.03298]
[1777354548828,49.95,76950.22,11.9,-0.99925,0.0,0.0328]
[1777354549835,49.95,76947.4,11.9,-0.99926,0.0,0.03234]
[1777354550842,49.95,76945.41,11.9,-0.99927,0.0,0.03202]
[1777354551849,49.95,76944.71,11.9,-0.99927,0.0,0.03191]
[1777354552856,49.95,76945.15,11.9,-0.99927,0.0,0.03198]
[1777354553863,49.95,76944.77,11.9,-0.99927,0.0,0.03192]
[1777354554869,49.95,76944.45,11.9,-0.99928,0.0,0.03186]
[1777354558898,49.95,76943.82,11.9,-0.99928,0.0,0.03176]
[1777354559904,49.95,76939.86,11.9,-0.99929,0.0,0.03114]
[1777354562926,49.95,76940.66,11.9,-0.99929,0.0,0.03126]
[1777354563933,49.95,76939.67,11.9,-0.99929,0.0,0.03111]
[1777354564947,49.95,76937.82,11.9,-0.9993,0.0,0.03082]
[1777354565952,49.95,76936.6,11.9,-0.99931,0.0,0.03063]
[1777354566959,49.95,76936.23,11.9,-0.99931,0.0,0.03057]
[1777354568973,49.95,76936.52,11.9,-0.99931,0.0,0.03062]
[1777354570146,49.95,76936.52,11.9,-0.99931,0.0,0.03062]
[1777354570247,49.95,76933.39,11.9,-0.99932,0.0,0.03014]
[1777354570987,49.95,76932.8,11.9,-0.99932,0.0,0.03005]
[1777354571995,49.95,76933.32,11.9,-0.99932,0.0,0.03013]
[1777354573002,49.95,76939.55,11.9,-0.99929,0.0,0.03109]
[1777354574009,49.95,76940.83,11.9,-0.99929,0.0,0.03129]
[1777354576022,49.95,76941.38,11.9,-0.99929,0.0,0.03138]
[1777354577030,49.95,76942.09,11.9,-0.99929,0.0,0.03149]
[1777354578037,49.95,76936.12,11.9,-0.99931,0.0,0.03056]
[1777354579043,49.95,76932.97,11.9,-0.99932,0.0,0.03008]
[1777354580051,49.95,76932.26,11.9,-0.99932,0.0,0.02997]
[1777354582065,49.95,76932.63,11.9,-0.99932,0.0,0.03002]
[1777354584079,49.95,76931.58,11.9,-0.99932,0.0,0.02986]
[1777354586093,49.95,76936.34,11.9,-0.99931,0.0,0.03059]
[1777354587099,49.95,76937.97,11.9,-0.9993,0.0,0.03084]
[1777354588107,49.95,76936.24,11.9,-0.99931,0.0,0.03058]
[1777354589114,49.95,76935.75,11.9,-0.99931,0.0,0.0305]
[1777354591128,49.95,76935.24,11.9,-0.99934,0.0,0.02925]
[1777354592135,49.95,76934.72,11.9,-0.99934,0.0,0.02917]
[1777354596163,49.95,76932.99,11.9,-0.99935,0.0,0.02891]
[1777354597170,49.95,76931.64,11.9,-0.99935,0.0,0.02872]
[1777354599550,49.95,76931.91,11.9,-0.99935,0.0,0.02876]
[1777354599607,49.95,76929.41,11.9,-0.99936,0.0,0.02839]
[1777354600191,49.95,76925.93,11.9,-0.99937,0.0,0.02789]
[1777354601197,49.95,76924.91,11.9,-0.99937,0.0,0.02775]
[1777354602205,49.95,76926.28,11.9,-0.99937,0.0,0.02794]
[1777354603211,49.95,76925.1,11.9,-0.99937,0.0,0.02778]
[1777354604220,49.95,76923.54,11.9,-0.99938,0.0,0.02756]
[1777354605226,49.95,76921.67,11.9,-0.99939,0.0,0.02729]
[1777354606233,49.95,76922.35,11.9,-0.99938,0.0,0.02739]
[1777354608247,49.95,76921.08,11.9,-0.99939,0.0,0.02721]
[1777354609254,49.95,76919.77,11.9,-0.99939,0.0,0.02703]
[1777354610261,49.95,76915.32,11.9,-0.99941,0.0,0.02642]
[1777354612275,49.95,76914.03,11.9,-0.99941,0.0,0.02625]
[1777354613282,49.95,76905.9,11.9,-0.99944,0.0,0.02517]
[1777354614289,49.95,76901.48,11.9,-0.99945,0.0,0.0246]
[1777354615296,49.95,76901.09,11.9,-0.99945,0.0,0.02455]
[1777354616302,49.95,76900.05,11.9,-0.99945,0.0,0.02442]
[1777354617309,49.95,76897.49,11.9,-0.99946,0.0,0.0241]
[1777354619324,49.95,76896.84,11.9,-0.99946,0.0,0.02402]
[1777354620069,49.95,76896.84,11.9,-0.99946,0.0,0.02402]
[1777354620331,49.95,76887.73,11.9,-0.99949,0.0,0.02291]
[1777354621338,49.95,76893.69,11.9,-0.99947,0.0,0.02363]
[1777354622345,49.95,76894.6,11.9,-0.99947,0.0,0.02374]
[1777354623352,49.95,76893.07,11.9,-0.99948,0.0,0.02356]
[1777354625365,49.95,76892.28,11.9,-0.99948,0.0,0.02346]
[1777354627380,49.95,76892.77,11.9,-0.99948,0.0,0.02352]
[1777354630401,49.95,76892.27,11.9,-0.99948,0.0,0.02346]
[1777354633422,49.95,76890.68,11.9,-0.99948,0.0,0.02327]
[1777354634429,49.95,76891.83,11.9,-0.99948,0.0,0.0234]
[1777354635436,49.95,76891.3,11.9,-0.99948,0.0,0.02334]
[1777354636443,49.95,76888.39,11.9,-0.99949,0.0,0.02299]
[1777354637450,49.95,76887.44,11.9,-0.99949,0.0,0.02288]
[1777354638704,49.95,76887.44,11.9,-0.99949,0.0,0.02288]
[1777354638758,49.95,76885.33,11.9,-0.9995,0.0,0.02263]
[1777354639465,49.95,76884.51,11.9,-0.9995,0.0,0.02253]
[1777354640471,49.95,76881.48,11.9,-0.99951,0.0,0.02218]
[1777354641478,49.95,76881.87,11.9,-0.99951,0.0,0.02222]
[1777354642485,49.95,76882.37,11.9,-0.99951,0.0,0.02228]
[1777354647520,49.95,76882.18,11.9,-0.99951,0.0,0.02226]
[1777354650541,49.95,76882.95,11.9,-0.9995,0.0,0.02235]
[1777354651548,49.95,76887.12,11.9,-0.99951,0.0,0.02191]
[1777354652555,49.95,76889.51,11.9,-0.99951,0.0,0.02218]
[1777354653562,49.95,76889.88,11.9,-0.99951,0.0,0.02223]
[1777354654568,49.95,76890.4,11.9,-0.9995,0.0,0.02229]
[1777354656584,49.95,76890.02,11.9,-0.99951,0.0,0.02224]
[1777354658598,49.95,76889.64,11.9,-0.99951,0.0,0.0222]
[1777354659604,49.95,76888.82,11.9,-0.99951,0.0,0.0221]
[1777354662626,49.95,76889.21,11.9,-0.99951,0.0,0.02215]
[1777354663633,49.95,76888.88,11.9,-0.99951,0.0,0.02211]
[1777354666654,49.95,76889.78,11.9,-0.99951,0.0,0.02221]
[1777354667661,49.95,76887.17,11.9,-0.99951,0.0,0.02191]
[1777354668667,49.95,76885.85,11.9,-0.99952,0.0,0.02176]
[1777354669675,49.95,76887.75,11.9,-0.99951,0.0,0.02198]
[1777354670682,49.95,76890.45,11.9,-0.9995,0.0,0.02229]
[1777354671689,49.95,76891.98,11.9,-0.9995,0.0,0.02247]
[1777354672695,49.95,76901.34,11.9,-0.99947,0.0,0.0236]
[1777354673702,49.95,76901.56,11.9,-0.99947,0.0,0.02362]
[1777354674710,49.95,76902.18,11.9,-0.99947,0.0,0.0237]
[1777354675717,49.95,76899.15,11.9,-0.99948,0.0,0.02333]
[1777354676724,49.95,76898.67,11.9,-0.99948,0.0,0.02327]
[1777354678738,49.95,76907.79,11.9,-0.99945,0.0,0.0244]
[1777354679745,49.95,76909.55,11.9,-0.99945,0.0,0.02462]
[1777354680752,49.95,76907.19,11.9,-0.99946,0.0,0.02432]
[1777354681759,49.95,76902.11,11.9,-0.99947,0.0,0.02369]
[1777354682766,49.95,76899.45,11.9,-0.99948,0.0,0.02336]
[1777354683773,49.95,76895.58,11.9,-0.99949,0.0,0.0229]
[1777354684779,49.95,76893.34,11.9,-0.9995,0.0,0.02263]
[1777354685787,49.95,76892.87,11.9,-0.9995,0.0,0.02258]
[1777354688808,49.95,76892.37,11.9,-0.9995,0.0,0.02252]
[1777354689816,49.95,76887.05,11.9,-0.99951,0.0,0.0219]
[1777354691830,49.95,76887.91,11.9,-0.99951,0.0,0.022]
[1777354692837,49.95,76887.52,11.9,-0.99951,0.0,0.02195]
[1777354693843,49.95,76887.08,11.9,-0.99951,0.0,0.0219]
[1777354694851,49.95,76885.99,11.9,-0.99952,0.0,0.02178]
[1777354695858,49.95,76881.63,11.9,-0.99953,0.0,0.02129]
[1777354696864,49.95,76882.37,11.9,-0.99953,0.0,0.02137]
[1777354697871,49.95,76882.69,11.9,-0.99953,0.0,0.0214]
[1777354698878,49.95,76883.84,11.9,-0.99952,0.0,0.02153]
[1777354699885,49.95,76886.62,11.9,-0.99951,0.0,0.02185]
[1777354704921,49.95,76887.52,11.9,-0.99951,0.0,0.02195]
[1777354708949,49.95,76887.03,11.9,-0.99951,0.0,0.0219]
[1777354711970,49.95,76887.35,11.9,-0.99953,0.0,0.02103]
[1777354712977,49.95,76887.01,11.9,-0.99953,0.0,0.02099]
[1777354714991,49.95,76888.22,11.9,-0.99953,0.0,0.02112]
[1777354720026,49.95,76888.53,11.9,-0.99953,0.0,0.02116]
[1777354721033,49.95,76888.09,11.9,-0.99953,0.0,0.02111]
[1777354726068,49.95,76888.53,11.9,-0.99953,0.0,0.02116]
[1777354727074,49.95,76888.0,11.9,-0.99953,0.0,0.0211]
[1777354728082,49.95,76889.79,11.9,-0.99953,0.0,0.0213]
[1777354729089,49.95,76893.69,11.9,-0.99952,0.0,0.02174]
[1777354730096,49.95,76896.47,11.9,-0.99951,0.0,0.02206]
[1777354731103,49.95,76897.35,11.9,-0.99951,0.0,0.02216]
[1777354733117,49.95,76900.46,11.9,-0.9995,0.0,0.02253]
[1777354734124,49.95,76901.61,11.9,-0.99949,0.0,0.02266]
[1777354735130,49.95,76901.29,11.9,-0.99949,0.0,0.02263]
[1777354738152,49.95,76902.05,11.9,-0.99949,0.0,0.02272]
[1777354743187,49.95,76902.59,11.9,-0.99949,0.0,0.02278]
[1777354744194,49.95,76900.95,11.9,-0.9995,0.0,0.02259]
[1777354745201,49.95,76898.69,11.9,-0.9995,0.0,0.02232]
[1777354747215,49.95,76899.08,11.9,-0.9995,0.0,0.02237]
[1777354748221,49.95,76898.14,11.9,-0.9995,0.0,0.02226]
[1777354749229,49.95,76896.9,11.9,-0.99951,0.0,0.02211]
[1777354750236,49.95,76896.24,11.9,-0.99951,0.0,0.02203]
[1777354756278,49.95,76896.25,11.9,-0.99951,0.0,0.02204]
[1777354762320,49.95,76896.73,11.9,-0.99951,0.0,0.02209]
[1777354764333,49.95,76897.42,11.9,-0.99951,0.0,0.02217]
[1777354769369,49.95,76897.4,11.9,-0.99951,0.0,0.02217]
[1777354772390,49.95,76894.72,11.9,-0.99953,0.0,0.02095]
[1777354773397,49.95,76895.1,11.9,-0.99953,0.0,0.02099]
[1777354777425,49.95,76890.81,11.9,-0.99954,0.0,0.02052]
[1777354778432,49.95,76890.38,11.9,-0.99954,0.0,0.02047]
[1777354783466,49.95,76888.73,11.9,-0.99955,0.0,0.0203]
[1777354785480,49.95,76884.7,11.9,-0.99956,0.0,0.01987]
[1777354786487,49.95,76882.3,11.9,-0.99956,0.0,0.01961]
[1777354788502,49.95,76878.99,11.9,-0.99957,0.0,0.01927]
[1777354789509,49.95,76878.27,11.9,-0.99957,0.0,0.0192]
[1777354790516,49.95,76878.88,11.9,-0.99957,0.0,0.01926]
[1777354791523,49.95,76877.3,11.9,-0.99958,0.0,0.0191]
[1777354793537,49.95,76875.3,11.9,-0.99958,0.0,0.01889]
[1777354794544,49.95,76874.37,11.9,-0.99958,0.0,0.0188]
[1777354795551,49.95,76872.33,11.9,-0.99959,0.0,0.0186]
[1777354796558,49.95,76873.3,11.9,-0.99959,0.0,0.01869]
[1777354797565,49.95,76872.63,11.9,-0.99959,0.0,0.01863]
[1777354799579,49.95,76872.14,11.9,-0.99959,0.0,0.01858]
[1777354801593,49.95,76867.73,11.9,-0.9996,0.0,0.01814]
[1777354803607,49.95,76867.06,11.9,-0.9996,0.0,0.01808]
[1777354804614,49.95,76866.55,11.9,-0.9996,0.0,0.01803]
[1777354806628,49.95,76867.03,11.9,-0.9996,0.0,0.01808]
[1777354807635,49.95,76868.2,11.9,-0.9996,0.0,0.01819]
[1777354809649,49.95,76867.81,11.9,-0.9996,0.0,0.01815]
[1777354811663,49.95,76868.09,11.9,-0.9996,0.0,0.01818]
[1777354816698,49.95,76868.11,11.9,-0.9996,0.0,0.01818]
[1777354819719,49.95,76870.16,11.9,-0.99959,0.0,0.01838]
[1777354820726,49.95,76869.82,11.9,-0.99959,0.0,0.01835]
[1777354823746,49.95,76871.24,11.9,-0.99959,0.0,0.01849]
[1777354827775,49.95,76869.68,11.9,-0.9996,0.0,0.01833]
[1777354828782,49.95,76870.57,11.9,-0.99959,0.0,0.01842]
[1777354829789,49.95,76869.42,11.9,-0.9996,0.0,0.01831]
[1777354830796,49.95,76870.32,11.9,-0.99959,0.0,0.0184]
[1777354831803,49.95,76873.79,11.9,-0.9996,0.0,0.01794]
[1777354832810,49.95,76872.45,11.9,-0.99961,0.0,0.01781]
[1777354833817,49.95,76873.15,11.9,-0.9996,0.0,0.01788]
[1777354834824,49.95,76872.85,11.9,-0.99961,0.0,0.01785]
[1777354835830,49.95,76873.4,11.9,-0.9996,0.0,0.0179]
[1777354836838,49.95,76873.74,11.9,-0.9996,0.0,0.01793]
[1777354840865,49.95,76872.84,11.9,-0.99961,0.0,0.01785]
[1777354841873,49.95,76873.92,11.9,-0.9996,0.0,0.01795]
[1777354842881,49.95,76875.19,11.9,-0.9996,0.0,0.01807]
[1777354843888,49.95,76873.89,11.9,-0.9996,0.0,0.01795]
[1777354844895,49.95,76874.55,11.9,-0.9996,0.0,0.01801]
[1777354845902,49.95,76874.14,11.9,-0.9996,0.0,0.01797]
[1777354847916,49.95,76874.71,11.9,-0.9996,0.0,0.01803]
[1777354848922,49.95,76875.1,11.9,-0.9996,0.0,0.01806]
[1777354851945,49.95,76874.22,11.9,-0.9996,0.0,0.01798]
[1777354852952,49.95,76874.93,11.9,-0.9996,0.0,0.01805]
[1777354853959,49.95,76874.5,11.9,-0.9996,0.0,0.01801]
[1777354854966,49.95,76874.2,11.9,-0.9996,0.0,0.01798]
[1777354858996,49.95,76875.24,11.9,-0.9996,0.0,0.01808]
[1777354862018,49.95,76878.74,11.9,-0.99959,0.0,0.01842]
[1777354863025,49.95,76882.22,11.9,-0.99958,0.0,0.01877]
[1777354866046,49.95,76881.46,11.9,-0.99959,0.0,0.01869]
[1777354867052,49.95,76882.29,11.9,-0.99958,0.0,0.01878]
[1777354868060,49.95,76882.94,11.9,-0.99958,0.0,0.01884]
[1777354869068,49.95,76878.08,11.9,-0.99959,0.0,0.01836]
[1777354870074,49.95,76876.12,11.9,-0.9996,0.0,0.01816]
[1777354875109,49.95,76875.52,11.9,-0.9996,0.0,0.01811]
[1777354877123,49.95,76874.9,11.9,-0.9996,0.0,0.01805]
[1777354878130,49.95,76875.47,11.9,-0.9996,0.0,0.0181]
[1777354879137,49.95,76872.62,11.9,-0.99961,0.0,0.01782]
[1777354880144,49.95,76872.08,11.9,-0.99961,0.0,0.01777]
[1777354881151,49.95,76871.5,11.9,-0.99961,0.0,0.01772]
[1777354883165,49.95,76870.56,11.9,-0.99961,0.0,0.01763]
[1777354884171,49.95,76869.82,11.9,-0.99961,0.0,0.01756]
[1777354885179,49.95,76870.22,11.9,-0.99961,0.0,0.0176]
[1777354886186,49.95,76869.08,11.9,-0.99961,0.0,0.01749]
[1777354887193,49.95,76868.73,11.9,-0.99961,0.0,0.01745]
[1777354888200,49.95,76869.29,11.9,-0.99961,0.0,0.01751]
[1777354891221,49.95,76869.26,11.9,-0.99963,0.0,0.01674]
[1777354892227,49.95,76868.65,11.9,-0.99963,0.0,0.01668]
[1777354895251,49.95,76869.08,11.9,-0.99963,0.0,0.01672]
[1777354899279,49.95,76868.5,11.9,-0.99963,0.0,0.01667]
[1777354904314,49.95,76868.19,11.9,-0.99963,0.0,0.01664]
[1777354906328,49.95,76866.08,11.9,-0.99964,0.0,0.01645]
[1777354907335,49.95,76865.46,11.9,-0.99964,0.0,0.0164]
[1777354908343,49.95,76865.77,11.9,-0.99964,0.0,0.01643]
[1777354911364,49.95,76865.49,11.9,-0.99964,0.0,0.0164]
[1777354913378,49.95,76864.44,11.9,-0.99964,0.0,0.01631]
[1777354914385,49.95,76859.3,11.9,-0.99965,0.0,0.01586]
[1777354915393,49.95,76857.54,11.9,-0.99965,0.0,0.0157]
[1777354916400,49.95,76853.04,11.9,-0.99966,0.0,0.01532]
[1777354918414,49.95,76852.29,11.9,-0.99967,0.0,0.01526]
[1777354920754,49.95,76852.23,11.9,-0.99967,0.0,0.01525]
[1777354921034,49.95,76852.23,11.9,-0.99967,0.0,0.01525]
[1777354921097,49.95,76851.35,11.9,-0.99967,0.0,0.01518]
[1777354921435,49.95,76843.54,11.9,-0.99968,0.0,0.01454]
[1777354922442,49.95,76837.6,11.9,-0.99969,0.0,0.01407]
[1777354923449,49.95,76832.21,11.9,-0.9997,0.0,0.01366]
[1777354924456,49.95,76832.57,11.9,-0.9997,0.0,0.01369]
[1777354925463,49.95,76832.85,11.9,-0.9997,0.0,0.01371]
[1777354927479,49.95,76832.17,11.9,-0.9997,0.0,0.01366]
[1777354929493,49.95,76830.79,11.9,-0.99971,0.0,0.01355]
[1777354930500,49.95,76829.98,11.9,-0.99971,0.0,0.01349]
[1777354931506,49.95,76826.31,11.9,-0.99971,0.0,0.01322]
[1777354933521,49.95,76825.8,11.9,-0.99971,0.0,0.01318]
[1777354935534,49.95,76820.33,11.9,-0.99972,0.0,0.01279]
[1777354936542,49.95,76815.22,11.9,-0.99973,0.0,0.01243]
[1777354937548,49.95,76814.85,11.9,-0.99973,0.0,0.0124]
[1777354938557,49.95,76812.55,11.9,-0.99974,0.0,0.01225]
[1777354939564,49.95,76811.77,11.9,-0.99974,0.0,0.01219]
[1777354940571,49.95,76812.17,11.9,-0.99974,0.0,0.01222]
[1777354941578,49.95,76813.25,11.9,-0.99973,0.0,0.01229]
[1777354943592,49.95,76813.88,11.9,-0.99973,0.0,0.01234]
[1777354944598,49.95,76816.03,11.9,-0.99973,0.0,0.01249]
[1777354945606,49.95,76816.98,11.9,-0.99973,0.0,0.01255]
[1777354946613,49.95,76823.69,11.9,-0.99972,0.0,0.01303]
[1777354947619,49.95,76825.23,11.9,-0.99971,0.0,0.01314]
[1777354949634,49.95,76824.57,11.9,-0.99972,0.0,0.01309]
[1777354950641,49.95,76823.86,11.9,-0.99972,0.0,0.01304]
[1777354951647,49.95,76823.8,11.9,-0.99973,0.0,0.01244]
[1777354952655,49.95,76824.26,11.9,-0.99973,0.0,0.01247]
[1777354953662,49.95,76823.75,11.9,-0.99973,0.0,0.01243]
[1777354954669,49.95,76824.8,11.9,-0.99973,0.0,0.01251]
[1777354955676,49.95,76824.0,11.9,-0.99973,0.0,0.01245]
[1777354956683,49.95,76823.37,11.9,-0.99973,0.0,0.01241]
[1777354957690,49.95,76822.23,11.9,-0.99973,0.0,0.01233]
[1777354958697,49.95,76820.46,11.9,-0.99974,0.0,0.01221]
[1777354959703,49.95,76821.43,11.9,-0.99973,0.0,0.01227]
[1777354961718,49.95,76821.88,11.9,-0.99973,0.0,0.01231]
[1777354962725,49.95,76820.68,11.9,-0.99973,0.0,0.01222]
[1777354963732,49.95,76821.25,11.9,-0.99973,0.0,0.01226]
[1777354964739,49.95,76821.58,11.9,-0.99973,0.0,0.01228]
[1777354965746,49.95,76821.94,11.9,-0.99973,0.0,0.01231]
[1777354966753,49.95,76820.8,11.9,-0.99973,0.0,0.01223]
[1777354967759,49.95,76821.78,11.9,-0.99973,0.0,0.0123]
[1777354968767,49.95,76820.56,11.9,-0.99974,0.0,0.01221]
[1777354969773,49.95,76821.62,11.9,-0.99973,0.0,0.01229]
[1777354973802,49.95,76819.91,11.9,-0.99974,0.0,0.01217]
[1777354975816,49.95,76820.49,11.9,-0.99974,0.0,0.01221]
[1777354976823,49.95,76821.01,11.9,-0.99973,0.0,0.01225]
[1777354979844,49.95,76819.99,11.9,-0.99974,0.0,0.01218]
[1777354980851,49.95,76820.77,11.9,-0.99973,0.0,0.01223]
[1777354984879,49.95,76821.75,11.9,-0.99973,0.0,0.0123]
[1777354985886,49.95,76823.32,11.9,-0.99973,0.0,0.0124]
[1777354987901,49.95,76823.58,11.9,-0.99973,0.0,0.01242]
[1777354992936,49.95,76824.79,11.9,-0.99973,0.0,0.01251]
[1777354993943,49.95,76825.23,11.9,-0.99973,0.0,0.01254]
[1777354995186,49.95,76825.54,11.9,-0.99973,0.0,0.01256]
[1777354995956,49.95,76825.21,11.9,-0.99973,0.0,0.01254]
[1777354996964,49.95,76825.99,11.9,-0.99973,0.0,0.01259]
[1777354997971,49.95,76826.36,11.9,-0.99973,0.0,0.01262]
[1777355000992,49.95,76828.22,11.9,-0.99972,0.0,0.01275]
[1777355004435,49.95,76828.31,11.9,-0.99972,0.0,0.01276]
[1777355005021,49.95,76863.14,11.9,-0.99966,0.0,0.01547]
[1777355005444,49.95,76863.14,11.9,-0.99966,0.0,0.01547]
[1777355006027,49.95,76872.91,11.9,-0.99964,0.0,0.01632]
[1777355007034,49.95,76874.34,11.9,-0.99964,0.0,0.01645]
[1777355008041,49.95,76871.15,11.9,-0.99964,0.0,0.01617]
[1777355009048,49.95,76873.41,11.9,-0.99964,0.0,0.01637]
[1777355010054,49.95,76874.17,11.9,-0.99964,0.0,0.01643]
[1777355011062,49.95,76874.56,11.9,-0.99965,0.0,0.01573]
[1777355013075,49.95,76874.13,11.9,-0.99965,0.0,0.0157]
[1777355014083,49.95,76873.1,11.9,-0.99965,0.0,0.01561]
[1777355016097,49.95,76874.33,11.9,-0.99965,0.0,0.01571]
[1777355018111,49.95,76873.87,11.9,-0.99965,0.0,0.01567]
[1777355020125,49.95,76873.57,11.9,-0.99965,0.0,0.01565]
[1777355023146,49.95,76870.22,11.9,-0.99966,0.0,0.01536]
[1777355024153,49.95,76868.71,11.9,-0.99966,0.0,0.01523]
[1777355025160,49.95,76871.98,11.9,-0.99966,0.0,0.01551]
[1777355026167,49.95,76870.17,11.9,-0.99966,0.0,0.01536]
[1777355027175,49.95,76867.57,11.9,-0.99967,0.0,0.01514]
[1777355028181,49.95,76862.94,11.9,-0.99967,0.0,0.01476]
[1777355029212,49.95,76864.78,11.9,-0.99967,0.0,0.01491]
[1777355030219,49.95,76866.09,11.9,-0.99967,0.0,0.01502]
[1777355032176,49.95,76867.96,11.9,-0.99966,0.0,0.01517]
[1777355034274,49.95,76868.36,11.9,-0.99966,0.0,0.0152]
[1777355035281,49.95,76868.66,11.9,-0.99966,0.0,0.01523]
[1777355038303,49.95,76868.24,11.9,-0.99966,0.0,0.01519]
[1777355042331,49.95,76867.44,11.9,-0.99967,0.0,0.01513]
[1777355043337,49.95,76867.12,11.9,-0.99967,0.0,0.0151]
[1777355044345,49.95,76866.79,11.9,-0.99967,0.0,0.01507]
[1777355045351,49.95,76865.47,11.9,-0.99967,0.0,0.01496]
[1777355047366,49.95,76864.87,11.9,-0.99967,0.0,0.01491]
[1777355049379,49.95,76866.81,11.9,-0.99967,0.0,0.01508]
[1777355051394,49.95,76867.21,11.9,-0.99967,0.0,0.01511]
[1777355056429,49.95,76867.37,11.9,-0.99967,0.0,0.01512]
[1777355057436,49.95,76869.93,11.9,-0.99966,0.0,0.01534]
[1777355058443,49.95,76871.36,11.9,-0.99966,0.0,0.01546]
[1777355060457,49.95,76871.82,11.9,-0.99966,0.0,0.0155]
[1777355062471,49.95,76871.48,11.9,-0.99966,0.0,0.01547]
[1777355063478,49.95,76871.97,11.9,-0.99966,0.0,0.01551]
[1777355064484,49.95,76871.15,11.9,-0.99966,0.0,0.01544]
[1777355066499,49.95,76870.48,11.9,-0.99966,0.0,0.01538]
[1777355070526,49.95,76870.0,11.9,-0.99966,0.0,0.01534]
[1777355071534,49.95,76869.76,11.9,-0.99968,0.0,0.01463]
[1777355072541,49.95,76870.51,11.9,-0.99967,0.0,0.01469]
[1777355074556,49.95,76867.65,11.9,-0.99968,0.0,0.01446]
[1777355075563,49.95,76865.77,11.9,-0.99968,0.0,0.0143]
[1777355076570,49.95,76864.74,11.9,-0.99969,0.0,0.01422]
[1777355077577,49.95,76863.82,11.9,-0.99969,0.0,0.01415]
[1777355079591,49.95,76864.21,11.9,-0.99969,0.0,0.01418]
[1777355080598,49.95,76865.2,11.9,-0.99968,0.0,0.01426]
[1777355081605,49.95,76863.96,11.9,-0.99969,0.0,0.01416]
[1777355082613,49.95,76865.74,11.9,-0.99968,0.0,0.0143]
[1777355083619,49.95,76866.22,11.9,-0.99968,0.0,0.01434]
[1777355084626,49.95,76868.1,11.9,-0.99968,0.0,0.01449]
[1777355085632,49.95,76867.49,11.9,-0.99968,0.0,0.01444]
[1777355086640,49.95,76868.06,11.9,-0.99968,0.0,0.01449]
[1777355088655,49.95,76869.59,11.9,-0.99968,0.0,0.01461]
[1777355090669,49.95,76870.77,11.9,-0.99967,0.0,0.01471]
[1777355091676,49.95,76870.1,11.9,-0.99968,0.0,0.01465]
[1777355092683,49.95,76865.86,11.9,-0.99968,0.0,0.01431]
[1777355094697,49.95,76864.48,11.9,-0.99969,0.0,0.0142]
[1777355098725,49.95,76865.65,11.9,-0.99968,0.0,0.0143]
[1777355099732,49.95,76865.98,11.9,-0.99968,0.0,0.01432]
[1777355105773,49.95,76867.17,11.9,-0.99968,0.0,0.01442]
[1777355106781,49.95,76868.47,11.9,-0.99968,0.0,0.01452]
[1777355107789,49.95,76867.75,11.9,-0.99968,0.0,0.01446]
[1777355109804,49.95,76868.11,11.9,-0.99968,0.0,0.01449]
[1777355111819,49.95,76868.5,11.9,-0.99968,0.0,0.01452]
[1777355112825,49.95,76867.69,11.9,-0.99968,0.0,0.01446]
[1777355113832,49.95,76867.96,11.9,-0.99968,0.0,0.01448]
[1777355116024,49.95,76867.89,11.9,-0.99968,0.0,0.01447]
[1777355116119,49.95,76867.81,11.9,-0.99968,0.0,0.01447]
[1777355117083,49.95,76867.81,11.9,-0.99968,0.0,0.01447]
[1777355117183,49.95,76866.89,11.9,-0.99968,0.0,0.01439]
[1777355117861,49.95,76867.64,11.9,-0.99968,0.0,0.01445]
[1777355118867,49.95,76868.13,11.9,-0.99968,0.0,0.01449]
[1777355119875,49.95,76867.49,11.9,-0.99968,0.0,0.01444]
[1777355120882,49.95,76866.24,11.9,-0.99968,0.0,0.01434]
[1777355121889,49.95,76865.96,11.9,-0.99968,0.0,0.01432]
[1777355122896,49.95,76867.41,11.9,-0.99968,0.0,0.01444]
[1777355123902,49.95,76868.13,11.9,-0.99968,0.0,0.01449]
[1777355125916,49.95,76869.84,11.9,-0.99968,0.0,0.01463]
[1777355128938,49.95,76871.95,11.9,-0.99967,0.0,0.0148]
[1777355129945,49.95,76873.73,11.9,-0.99967,0.0,0.01495]
[1777355130952,49.95,76873.06,11.9,-0.99967,0.0,0.0149]
[1777355131958,49.95,76873.6,11.9,-0.99968,0.0,0.01425]
[1777355133973,49.95,76872.44,11.9,-0.99969,0.0,0.01416]
[1777355134980,49.95,76871.85,11.9,-0.99969,0.0,0.01412]
[1777355135987,49.95,76872.95,11.9,-0.99969,0.0,0.0142]
[1777355136993,49.95,76872.11,11.9,-0.99969,0.0,0.01414]
[1777355138001,49.95,76872.38,11.9,-0.99969,0.0,0.01416]
[1777355139007,49.95,76870.55,11.9,-0.99969,0.0,0.01401]
[1777355140017,49.95,76870.18,11.9,-0.99969,0.0,0.01398]
[1777355141024,49.95,76870.81,11.9,-0.99969,0.0,0.01403]
[1777355142031,49.95,76871.8,11.9,-0.99969,0.0,0.01411]
[1777355143037,49.95,76872.59,11.9,-0.99969,0.0,0.01417]
[1777355144045,49.95,76873.37,11.9,-0.99968,0.0,0.01424]
[1777355146059,49.95,76871.58,11.9,-0.99969,0.0,0.01409]
[1777355147066,49.95,76872.18,11.9,-0.99969,0.0,0.01414]
[1777355150087,49.95,76871.38,11.9,-0.99969,0.0,0.01408]
[1777355153108,49.95,76868.61,11.9,-0.99969,0.0,0.01386]
[1777355154115,49.95,76867.35,11.9,-0.9997,0.0,0.01376]
[1777355155121,49.95,76866.65,11.9,-0.9997,0.0,0.01371]
[1777355156129,49.95,76867.26,11.9,-0.9997,0.0,0.01376]
[1777355157136,49.95,76866.94,11.9,-0.9997,0.0,0.01373]
[1777355159150,49.95,76866.39,11.9,-0.9997,0.0,0.01369]
[1777355160157,49.95,76864.67,11.9,-0.9997,0.0,0.01356]
[1777355162171,49.95,76864.93,11.9,-0.9997,0.0,0.01358]
[1777355164185,49.95,76868.35,11.9,-0.99969,0.0,0.01384]
[1777355165192,49.95,76869.91,11.9,-0.99969,0.0,0.01396]
[1777355170227,49.95,76870.08,11.9,-0.99969,0.0,0.01398]
[1777355173248,49.95,76870.88,11.9,-0.99969,0.0,0.01404]
[1777355175262,49.95,76870.42,11.9,-0.99969,0.0,0.014]
[1777355178282,49.95,76869.73,11.9,-0.99969,0.0,0.01395]
[1777355179289,49.95,76868.06,11.9,-0.99969,0.0,0.01382]
[1777355180297,49.95,76867.32,11.9,-0.9997,0.0,0.01376]
[1777355181303,49.95,76866.8,11.9,-0.9997,0.0,0.01372]
[1777355182311,49.95,76867.15,11.9,-0.9997,0.0,0.01375]
[1777355183318,49.95,76868.58,11.9,-0.99969,0.0,0.01386]
[1777355184325,49.95,76870.01,11.9,-0.99969,0.0,0.01397]
[1777355187346,49.95,76870.34,11.9,-0.99969,0.0,0.014]
[1777355188352,49.95,76868.8,11.9,-0.99969,0.0,0.01388]
[1777355191373,49.95,76869.79,11.9,-0.99971,0.0,0.0133]
[1777355192380,49.95,76870.95,11.9,-0.9997,0.0,0.01339]
[1777355193388,49.95,76871.69,11.9,-0.9997,0.0,0.01344]
[1777355194394,49.95,76872.81,11.9,-0.9997,0.0,0.01353]
[1777355195402,49.95,76873.46,11.9,-0.9997,0.0,0.01358]
[1777355196409,49.95,76874.59,11.9,-0.9997,0.0,0.01367]
[1777355197416,49.95,76873.83,11.9,-0.9997,0.0,0.01361]
[1777355200437,49.95,76873.17,11.9,-0.9997,0.0,0.01356]
[1777355201444,49.95,76874.22,11.9,-0.9997,0.0,0.01364]
[1777355204465,49.95,76877.82,11.9,-0.99969,0.0,0.01392]
[1777355205471,49.95,76878.79,11.9,-0.99969,0.0,0.01399]
[1777355206479,49.95,76877.54,11.9,-0.99969,0.0,0.01389]
[1777355207486,49.95,76880.96,11.9,-0.99968,0.0,0.01416]
[1777355208493,49.95,76881.5,11.9,-0.99968,0.0,0.01421]
[1777355209500,49.95,76881.2,11.9,-0.99968,0.0,0.01418]
[1777355210507,49.95,76880.81,11.9,-0.99969,0.0,0.01415]
[1777355211514,49.95,76880.43,11.9,-0.99969,0.0,0.01412]
[1777355212521,49.95,76881.42,11.9,-0.99968,0.0,0.0142]
[1777355215542,49.95,76882.06,11.9,-0.99968,0.0,0.01425]
[1777355216549,49.95,76882.55,11.9,-0.99968,0.0,0.01429]
[1777355220686,49.95,76882.21,11.9,-0.99968,0.0,0.01426]
[1777355223708,49.95,76882.99,11.9,-0.99968,0.0,0.01433]
[1777355224715,49.95,76883.88,11.9,-0.99968,0.0,0.0144]
[1777355225722,49.95,76886.72,11.9,-0.99967,0.0,0.01463]
[1777355226729,49.95,76888.85,11.9,-0.99967,0.0,0.0148]
[1777355229750,49.95,76889.61,11.9,-0.99967,0.0,0.01487]
[1777355231763,49.95,76888.46,11.9,-0.99967,0.0,0.01477]
[1777355234785,49.95,76886.65,11.9,-0.99967,0.0,0.01462]
[1777355239819,49.95,76886.93,11.9,-0.99967,0.0,0.01464]
[1777355244854,49.95,76886.94,11.9,-0.99967,0.0,0.01465]
[1777355251904,49.95,76886.97,11.9,-0.99969,0.0,0.01396]
[1777355252911,49.95,76887.72,11.9,-0.99969,0.0,0.01402]
[1777355254925,49.95,76888.02,11.9,-0.99969,0.0,0.01405]
[1777355258953,49.95,76887.46,11.9,-0.99969,0.0,0.014]
[1777355261974,49.95,76886.99,11.9,-0.99969,0.0,0.01396]
[1777355267009,49.95,76887.81,11.9,-0.99969,0.0,0.01403]
[1777355269022,49.95,76887.1,11.9,-0.99969,0.0,0.01397]
[1777355274058,49.95,76886.97,11.9,-0.99969,0.0,0.01396]
[1777355279093,49.95,76887.53,11.9,-0.99969,0.0,0.01401]
[1777355280100,49.95,76887.19,11.9,-0.99969,0.0,0.01398]
[1777355281107,49.95,76887.82,11.9,-0.99969,0.0,0.01403]
[1777355282114,49.95,76887.4,11.9,-0.99969,0.0,0.014]
[1777355288156,49.95,76887.14,11.9,-0.99969,0.0,0.01398]
[1777355293191,49.95,76886.86,11.9,-0.99969,0.0,0.01395]
[1777355294198,49.95,76884.69,11.9,-0.99969,0.0,0.01378]
[1777355295204,49.95,76881.69,11.9,-0.9997,0.0,0.01355]
[1777355297218,49.95,76880.78,11.9,-0.9997,0.0,0.01348]
[1777355298233,49.95,76880.4,11.9,-0.9997,0.0,0.01345]
[1777355302254,49.95,76882.22,11.9,-0.9997,0.0,0.01359]
[1777355303261,49.95,76880.94,11.9,-0.9997,0.0,0.0135]
[1777355304267,49.95,76880.59,11.9,-0.9997,0.0,0.01347]
[1777355305275,49.95,76881.5,11.9,-0.9997,0.0,0.01354]
[1777355306282,49.95,76881.81,11.9,-0.9997,0.0,0.01356]
[1777355308296,49.95,76881.53,11.9,-0.9997,0.0,0.01354]
[1777355309303,49.95,76882.71,11.9,-0.9997,0.0,0.01363]
[1777355310309,49.95,76882.41,11.9,-0.9997,0.0,0.01361]
[1777355311316,49.95,76882.64,11.9,-0.99971,0.0,0.01298]
[1777355313331,49.95,76883.01,11.9,-0.99971,0.0,0.013]
[1777355314338,49.95,76882.59,11.9,-0.99971,0.0,0.01297]
[1777355315345,49.95,76882.93,11.9,-0.99971,0.0,0.013]
[1777355316700,49.95,76882.79,11.9,-0.99971,0.0,0.01299]
[1777355317359,49.95,76910.01,11.9,-0.99966,0.0,0.01515]
[1777355317734,49.95,76910.01,11.9,-0.99966,0.0,0.01515]
[1777355318365,49.95,76917.06,11.9,-0.99964,0.0,0.01576]
[1777355319373,49.95,76914.64,11.9,-0.99965,0.0,0.01555]
[1777355321386,49.95,76915.24,11.9,-0.99965,0.0,0.0156]
[1777355322394,49.95,76914.93,11.9,-0.99965,0.0,0.01557]
[1777355323401,49.95,76916.24,11.9,-0.99965,0.0,0.01569]
[1777355324408,49.95,76915.97,11.9,-0.99965,0.0,0.01566]
[1777355325415,49.95,76916.25,11.9,-0.99965,0.0,0.01569]
[1777355326421,49.95,76914.51,11.9,-0.99965,0.0,0.01554]
[1777355327429,49.95,76914.73,11.9,-0.99965,0.0,0.01555]
[1777355328436,49.95,76912.59,11.9,-0.99965,0.0,0.01537]
[1777355329443,49.95,76910.13,11.9,-0.99966,0.0,0.01516]
[1777355329609,49.95,76910.13,11.9,-0.99966,0.0,0.01516]
[1777355330449,49.95,76905.69,11.9,-0.99967,0.0,0.01479]
[1777355331457,49.95,76903.68,11.9,-0.99967,0.0,0.01462]
[1777355332463,49.95,76904.1,11.9,-0.99967,0.0,0.01465]
[1777355333471,49.95,76904.54,11.9,-0.99967,0.0,0.01469]
[1777355334478,49.95,76904.25,11.9,-0.99967,0.0,0.01467]
[1777355335485,49.95,76904.76,11.9,-0.99967,0.0,0.01471]
[1777355336491,49.95,76903.57,11.9,-0.99967,0.0,0.01461]
[1777355337499,49.95,76904.56,11.9,-0.99967,0.0,0.01469]
[1777355338505,49.95,76901.75,11.9,-0.99968,0.0,0.01446]
[1777355339513,49.95,76901.05,11.9,-0.99968,0.0,0.0144]
[1777355341527,49.95,76897.49,11.9,-0.99968,0.0,0.01412]
[1777355342534,49.95,76895.62,11.9,-0.99969,0.0,0.01397]
[1777355343541,49.95,76895.34,11.9,-0.99969,0.0,0.01395]
[1777355344548,49.95,76895.89,11.9,-0.99969,0.0,0.01399]
[1777355345555,49.95,76894.93,11.9,-0.99969,0.0,0.01391]
[1777355346562,49.95,76895.65,11.9,-0.99969,0.0,0.01397]
[1777355349583,49.95,76895.93,11.9,-0.99969,0.0,0.01399]
[1777355352604,49.95,76895.67,11.9,-0.99969,0.0,0.01397]
[1777355353611,49.95,76896.41,11.9,-0.99969,0.0,0.01403]
[1777355354618,49.95,76895.27,11.9,-0.99969,0.0,0.01394]
[1777355355625,49.95,76894.88,11.9,-0.99969,0.0,0.01391]
[1777355356632,49.95,76896.03,11.9,-0.99969,0.0,0.014]
[1777355358059,49.95,76895.32,11.9,-0.99969,0.0,0.01395]
[1777355358646,49.95,76895.58,11.9,-0.99969,0.0,0.01397]
[1777355359653,49.95,76897.29,11.9,-0.99968,0.0,0.0141]
[1777355360660,49.95,76898.23,11.9,-0.99968,0.0,0.01418]
[1777355363681,49.95,76897.93,11.9,-0.99968,0.0,0.01415]
[1777355364689,49.95,76897.29,11.9,-0.99968,0.0,0.0141]
[1777355366703,49.95,76895.85,11.9,-0.99969,0.0,0.01399]
[1777355367710,49.95,76895.46,11.9,-0.99969,0.0,0.01396]
[1777355369724,49.95,76894.73,11.9,-0.99969,0.0,0.0139]
[1777355370731,49.95,76896.56,11.9,-0.99969,0.0,0.01404]
[1777355371739,49.95,76897.47,11.9,-0.9997,0.0,0.01344]
[1777355381810,49.95,76897.36,11.9,-0.9997,0.0,0.01343]
[1777355384830,49.95,76896.85,11.9,-0.9997,0.0,0.0134]
[1777355385837,49.95,76897.28,11.9,-0.9997,0.0,0.01343]
[1777355387851,49.95,76896.82,11.9,-0.9997,0.0,0.01339]
[1777355388859,49.95,76897.12,11.9,-0.9997,0.0,0.01342]
[1777355390872,49.95,76897.55,11.9,-0.9997,0.0,0.01345]
[1777355392887,49.95,76897.91,11.9,-0.9997,0.0,0.01348]
[1777355393894,49.95,76897.1,11.9,-0.9997,0.0,0.01341]
[1777355394901,49.95,76897.37,11.9,-0.9997,0.0,0.01344]
[1777355395907,49.95,76897.63,11.9,-0.9997,0.0,0.01346]
[1777355396915,49.95,76897.18,11.9,-0.9997,0.0,0.01342]
[1777355397923,49.95,76896.37,11.9,-0.9997,0.0,0.01336]
[1777355398929,49.95,76896.86,11.9,-0.9997,0.0,0.0134]
[1777355403964,49.95,76897.24,11.9,-0.9997,0.0,0.01343]
[1777355408999,49.95,76897.33,11.9,-0.9997,0.0,0.01343]
[1777355412020,49.95,76896.89,11.9,-0.9997,0.0,0.0134]
[1777355414033,49.95,76896.44,11.9,-0.9997,0.0,0.01336]
[1777355415041,49.95,76897.06,11.9,-0.9997,0.0,0.01341]
[1777355416047,49.95,76897.31,11.9,-0.9997,0.0,0.01343]
[1777355417055,49.95,76897.04,11.9,-0.9997,0.0,0.01341]
[1777355418062,49.95,76902.04,11.9,-0.99969,0.0,0.0138]
[1777355419069,49.95,76906.47,11.9,-0.99968,0.0,0.01415]
[1777355420076,49.95,76906.9,11.9,-0.99968,0.0,0.01418]
[1777355424103,49.95,76910.95,11.9,-0.99967,0.0,0.01451]
[1777355425111,49.95,76914.96,11.9,-0.99966,0.0,0.01484]
[1777355428132,49.95,76915.29,11.9,-0.99966,0.0,0.01487]
[1777355429138,49.95,76916.02,11.9,-0.99966,0.0,0.01493]
[1777355430146,49.95,76915.63,11.9,-0.99966,0.0,0.0149]
[1777355431152,49.95,76916.15,11.9,-0.99968,0.0,0.01423]
[1777355432160,49.95,76915.27,11.9,-0.99968,0.0,0.01416]
[1777355436190,49.95,76911.52,11.9,-0.99969,0.0,0.01386]
[1777355437195,49.95,76907.59,11.9,-0.99969,0.0,0.01356]
[1777355438202,49.95,76911.01,11.9,-0.99969,0.0,0.01382]
[1777355440216,49.95,76912.0,11.9,-0.99969,0.0,0.0139]
[1777355443237,49.95,76914.04,11.9,-0.99968,0.0,0.01406]
[1777355444244,49.95,76918.28,11.9,-0.99967,0.0,0.01441]
[1777355445252,49.95,76924.45,11.9,-0.99966,0.0,0.01492]
[1777355446258,49.95,76927.27,11.9,-0.99966,0.0,0.01516]
[1777355448272,49.95,76927.66,11.9,-0.99965,0.0,0.01519]
[1777355449279,49.95,76928.88,11.9,-0.99965,0.0,0.0153]
[1777355450286,49.95,76927.49,11.9,-0.99966,0.0,0.01518]
[1777355451294,49.95,76928.19,11.9,-0.99965,0.0,0.01524]
[1777355452301,49.95,76924.5,11.9,-0.99966,0.0,0.01492]
[1777355453307,49.95,76923.16,11.9,-0.99966,0.0,0.01481]
[1777355454315,49.95,76922.5,11.9,-0.99967,0.0,0.01475]
[1777355455321,49.95,76923.65,11.9,-0.99966,0.0,0.01485]
[1777355458343,49.95,76924.2,11.9,-0.99966,0.0,0.0149]
[1777355460357,49.95,76926.0,11.9,-0.99966,0.0,0.01505]
[1777355462371,49.95,76925.6,11.9,-0.99966,0.0,0.01502]
[1777355467185,49.95,76925.67,11.9,-0.99966,0.0,0.01502]
[1777355467406,49.95,76925.93,11.9,-0.99966,0.0,0.01504]
[1777355468183,49.95,76925.93,11.9,-0.99966,0.0,0.01504]
[1777355469288,49.95,76925.93,11.9,-0.99966,0.0,0.01504]
[1777355469422,49.95,76925.4,11.9,-0.99966,0.0,0.015]
[1777355470428,49.95,76926.12,11.9,-0.99966,0.0,0.01506]
[1777355473449,49.95,76926.53,11.9,-0.99966,0.0,0.0151]
[1777355477477,49.95,76925.65,11.9,-0.99966,0.0,0.01502]
[1777355478484,49.95,76926.26,11.9,-0.99966,0.0,0.01507]
[1777355480498,49.95,76926.53,11.9,-0.99966,0.0,0.0151]
[1777355481504,49.95,76924.81,11.9,-0.99966,0.0,0.01495]
[1777355482511,49.95,76923.92,11.9,-0.99966,0.0,0.01487]
[1777355485534,49.95,76924.58,11.9,-0.99966,0.0,0.01493]
[1777355486541,49.95,76924.96,11.9,-0.99966,0.0,0.01496]
[1777355491575,49.95,76925.27,11.9,-0.99968,0.0,0.01427]
[1777355492583,49.95,76925.6,11.9,-0.99968,0.0,0.0143]
[1777355494597,49.95,76926.57,11.9,-0.99967,0.0,0.01438]
[1777355496611,49.95,76925.67,11.9,-0.99968,0.0,0.0143]
[1777355497617,49.95,76926.25,11.9,-0.99967,0.0,0.01435]
[1777355498628,49.95,76925.88,11.9,-0.99967,0.0,0.01432]
[1777355500641,49.95,76925.39,11.9,-0.99968,0.0,0.01428]
[1777355501648,49.95,76926.23,11.9,-0.99967,0.0,0.01435]
[1777355502655,49.95,76925.23,11.9,-0.99968,0.0,0.01427]
[1777355503661,49.95,76926.09,11.9,-0.99967,0.0,0.01434]
[1777355505676,49.95,76926.4,11.9,-0.99967,0.0,0.01436]
[1777355506683,49.95,76926.14,11.9,-0.99967,0.0,0.01434]
[1777355509703,49.95,76924.63,11.9,-0.99968,0.0,0.01422]
[1777355510711,49.95,76923.48,11.9,-0.99968,0.0,0.01413]
[1777355511718,49.95,76922.7,11.9,-0.99968,0.0,0.01406]
[1777355513731,49.95,76923.42,11.9,-0.99968,0.0,0.01412]
[1777355514739,49.95,76922.42,11.9,-0.99968,0.0,0.01404]
[1777355515746,49.95,76923.14,11.9,-0.99968,0.0,0.0141]
[1777355516753,49.95,76924.69,11.9,-0.99968,0.0,0.01422]
[1777355517760,49.95,76923.29,11.9,-0.99968,0.0,0.01411]
[1777355518767,49.95,76922.99,11.9,-0.99968,0.0,0.01409]
[1777355519773,49.95,76922.52,11.9,-0.99968,0.0,0.01405]
[1777355521790,49.95,76921.18,11.9,-0.99968,0.0,0.01394]
[1777355522797,49.95,76922.16,11.9,-0.99968,0.0,0.01402]
[1777355525818,49.95,76921.72,11.9,-0.99968,0.0,0.01398]
[1777355526825,49.95,76922.51,11.9,-0.99968,0.0,0.01405]
[1777355529845,49.95,76923.21,11.9,-0.99968,0.0,0.0141]
[1777355530853,49.95,76924.09,11.9,-0.99968,0.0,0.01417]
[1777355534881,49.95,76925.41,11.9,-0.99968,0.0,0.01428]
[1777355536895,49.95,76923.84,11.9,-0.99968,0.0,0.01415]
[1777355539916,49.95,76923.49,11.9,-0.99968,0.0,0.01413]
[1777355540923,49.95,76922.56,11.9,-0.99968,0.0,0.01405]
[1777355541930,49.95,76924.05,11.9,-0.99968,0.0,0.01417]
[1777355545958,49.95,76922.57,11.9,-0.99968,0.0,0.01405]
[1777355546965,49.95,76923.95,11.9,-0.99968,0.0,0.01416]
[1777355548978,49.95,76924.31,11.9,-0.99968,0.0,0.01419]
[1777355550993,49.95,76924.66,11.9,-0.99968,0.0,0.01422]
[1777355552000,49.95,76924.8,11.9,-0.99969,0.0,0.01354]
[1777355557035,49.95,76925.05,11.9,-0.99969,0.0,0.01356]
[1777355558042,49.95,76924.24,11.9,-0.99969,0.0,0.0135]
[1777355559049,49.95,76924.99,11.9,-0.99969,0.0,0.01355]
[1777355561063,49.95,76926.3,11.9,-0.99969,0.0,0.01366]
[1777355566098,49.95,76926.8,11.9,-0.99969,0.0,0.0137]
[1777355567105,49.95,76926.43,11.9,-0.99969,0.0,0.01367]
[1777355572140,49.95,76926.7,11.9,-0.99969,0.0,0.01369]
[1777355573146,49.95,76925.95,11.9,-0.99969,0.0,0.01363]
[1777355574154,49.95,76927.38,11.9,-0.99969,0.0,0.01374]
[1777355577175,49.95,76928.12,11.9,-0.99969,0.0,0.0138]
[1777355580196,49.95,76928.72,11.9,-0.99968,0.0,0.01385]
[1777355581203,49.95,76929.04,11.9,-0.99968,0.0,0.01387]
[1777355583217,49.95,76931.09,11.9,-0.99968,0.0,0.01404]
[1777355584224,49.95,76932.22,11.9,-0.99968,0.0,0.01413]
[1777355585232,49.95,76932.56,11.9,-0.99968,0.0,0.01416]
[1777355586805,49.95,76932.56,11.9,-0.99968,0.0,0.01416]
[1777355586239,49.95,76933.18,11.9,-0.99968,0.0,0.01421]
[1777355587246,49.95,76946.91,11.9,-0.99965,0.0,0.01536]
[1777355588253,49.95,76950.1,11.9,-0.99964,0.0,0.01564]
[1777355589260,49.95,76951.1,11.9,-0.99964,0.0,0.01573]
[1777355591274,49.95,76949.92,11.9,-0.99964,0.0,0.01563]
[1777355592281,49.95,76951.15,11.9,-0.99964,0.0,0.01574]
[1777355593288,49.95,76949.57,11.9,-0.99964,0.0,0.0156]
[1777355594294,49.95,76950.98,11.9,-0.99964,0.0,0.01572]
[1777355598323,49.95,76950.69,11.9,-0.99964,0.0,0.0157]
[1777355599330,49.95,76951.64,11.9,-0.99964,0.0,0.01578]
[1777355600336,49.95,76953.41,11.9,-0.99963,0.0,0.01594]
[1777355603358,49.95,76953.78,11.9,-0.99963,0.0,0.01597]
[1777355604365,49.95,76960.8,11.9,-0.99962,0.0,0.01662]
[1777355605372,49.95,76962.57,11.9,-0.99961,0.0,0.01679]
[1777355606378,49.95,76963.03,11.9,-0.99961,0.0,0.01683]
[1777355607385,49.95,76963.32,11.9,-0.99961,0.0,0.01686]
[1777355609400,49.95,76965.22,11.9,-0.99961,0.0,0.01704]
[1777355611414,49.95,76966.25,11.9,-0.99962,0.0,0.01632]
[1777355612421,49.95,76965.47,11.9,-0.99962,0.0,0.01625]
[1777355613428,49.95,76966.51,11.9,-0.99962,0.0,0.01635]
[1777355614435,49.95,76973.52,11.9,-0.99961,0.0,0.01701]
[1777355615441,49.95,76974.42,11.9,-0.9996,0.0,0.0171]
[1777355617456,49.95,76973.0,11.9,-0.99961,0.0,0.01696]
[1777355618463,49.95,76972.09,11.9,-0.99961,0.0,0.01687]
[1777355619470,49.95,76969.61,11.9,-0.99961,0.0,0.01664]
[1777355620477,49.95,76968.1,11.9,-0.99962,0.0,0.0165]
[1777355621484,49.95,76966.75,11.9,-0.99962,0.0,0.01637]
[1777355624505,49.95,76967.31,11.9,-0.99962,0.0,0.01642]
[1777355625512,49.95,76966.67,11.9,-0.99962,0.0,0.01636]
[1777355630547,49.95,76966.93,11.9,-0.99962,0.0,0.01639]
[1777355631554,49.95,76966.47,11.9,-0.99962,0.0,0.01634]
[1777355633450,49.95,76966.44,11.9,-0.99962,0.0,0.01634]
[1777355633568,49.95,76967.07,11.9,-0.99962,0.0,0.0164]
[1777355634486,49.95,76967.07,11.9,-0.99962,0.0,0.0164]
[1777355634574,49.95,76966.67,11.9,-0.99962,0.0,0.01636]
[1777355639610,49.95,76966.34,11.9,-0.99962,0.0,0.01633]
[1777355640617,49.95,76965.52,11.9,-0.99962,0.0,0.01626]
[1777355641624,49.95,76961.6,11.9,-0.99963,0.0,0.0159]
[1777355642631,49.95,76960.54,11.9,-0.99964,0.0,0.0158]
[1777355644645,49.95,76961.14,11.9,-0.99963,0.0,0.01586]
[1777355647666,49.95,76960.88,11.9,-0.99963,0.0,0.01583]
[1777355652701,49.95,76963.97,11.9,-0.99963,0.0,0.01611]
[1777355653707,49.95,76962.15,11.9,-0.99963,0.0,0.01595]
[1777355654715,49.95,76961.66,11.9,-0.99963,0.0,0.0159]
[1777355655722,49.95,76961.42,11.9,-0.99963,0.0,0.01588]
[1777355656729,49.95,76962.22,11.9,-0.99963,0.0,0.01596]
[1777355658743,49.95,76963.03,11.9,-0.99963,0.0,0.01603]
[1777355659750,49.95,76962.75,11.9,-0.99963,0.0,0.016]
[1777355660757,49.95,76962.27,11.9,-0.99963,0.0,0.01596]
[1777355661763,49.95,76962.58,11.9,-0.99963,0.0,0.01599]
[1777355662770,49.95,76963.39,11.9,-0.99963,0.0,0.01606]
[1777355663778,49.95,76964.04,11.9,-0.99963,0.0,0.01612]
[1777355664785,49.95,76955.56,11.9,-0.99965,0.0,0.01536]
[1777355665792,49.95,76953.84,11.9,-0.99965,0.0,0.01521]
[1777355666239,49.95,76953.84,11.9,-0.99965,0.0,0.01521]
[1777355666799,49.95,76944.84,11.9,-0.99967,0.0,0.01445]
[1777355667805,49.95,76937.53,11.9,-0.99968,0.0,0.01385]
[1777355668812,49.95,76930.61,11.9,-0.9997,0.0,0.01331]
[1777355669820,49.95,76940.26,11.9,-0.99968,0.0,0.01407]
[1777355670827,49.95,76942.08,11.9,-0.99967,0.0,0.01422]
[1777355671834,49.95,76942.4,11.9,-0.99969,0.0,0.01354]
[1777355672841,49.95,76942.04,11.9,-0.99969,0.0,0.01352]
[1777355673847,49.95,76940.68,11.9,-0.99969,0.0,0.01341]
[1777355674854,49.95,76942.06,11.9,-0.99969,0.0,0.01352]
[1777355675861,49.95,76943.42,11.9,-0.99969,0.0,0.01362]
[1777355676869,49.95,76943.86,11.9,-0.99969,0.0,0.01366]
[1777355677876,49.95,76943.22,11.9,-0.99969,0.0,0.01361]
[1777355678882,49.95,76942.16,11.9,-0.99969,0.0,0.01353]
[1777355680896,49.95,76940.74,11.9,-0.99969,0.0,0.01341]
[1777355681903,49.95,76941.91,11.9,-0.99969,0.0,0.01351]
[1777355683918,49.95,76941.01,11.9,-0.99969,0.0,0.01344]
[1777355684925,49.95,76937.11,11.9,-0.9997,0.0,0.01314]
[1777355685931,49.95,76938.23,11.9,-0.9997,0.0,0.01322]
[1777355689959,49.95,76940.08,11.9,-0.99969,0.0,0.01336]
[1777355690968,49.95,76940.38,11.9,-0.99969,0.0,0.01339]
[1777355691974,49.95,76938.95,11.9,-0.9997,0.0,0.01328]
[1777355693988,49.95,76938.21,11.9,-0.9997,0.0,0.01322]
[1777355696003,49.95,76939.03,11.9,-0.9997,0.0,0.01328]
[1777355697009,49.95,76939.54,11.9,-0.9997,0.0,0.01332]
[1777355698016,49.95,76943.03,11.9,-0.99969,0.0,0.01359]
[1777355700030,49.95,76943.69,11.9,-0.99969,0.0,0.01365]
[1777355701037,49.95,76945.56,11.9,-0.99968,0.0,0.01379]
[1777355702044,49.95,76946.27,11.9,-0.99968,0.0,0.01385]
[1777355704058,49.95,76945.93,11.9,-0.99968,0.0,0.01382]
[1777355708086,49.95,76947.22,11.9,-0.99968,0.0,0.01393]
[1777355709093,49.95,76946.88,11.9,-0.99968,0.0,0.0139]
[1777355710100,49.95,76947.84,11.9,-0.99968,0.0,0.01398]
[1777355711106,49.95,76947.37,11.9,-0.99968,0.0,0.01394]
[1777355712116,49.95,76947.65,11.9,-0.99968,0.0,0.01396]
[1777355714130,49.95,76946.59,11.9,-0.99968,0.0,0.01388]
[1777355716144,49.95,76947.2,11.9,-0.99968,0.0,0.01393]
[1777355722186,49.95,76947.06,11.9,-0.99968,0.0,0.01391]
[1777355723193,49.95,76947.53,11.9,-0.99968,0.0,0.01395]
[1777355726214,49.95,76947.89,11.9,-0.99968,0.0,0.01398]
[1777355731248,49.95,76947.41,11.9,-0.9997,0.0,0.01325]
[1777355733263,49.95,76948.17,11.9,-0.99969,0.0,0.01331]
[1777355734270,49.95,76947.16,11.9,-0.9997,0.0,0.01323]
[1777355738297,49.95,76947.44,11.9,-0.9997,0.0,0.01325]
[1777355739305,49.95,76947.74,11.9,-0.9997,0.0,0.01327]
[1777355740469,49.95,76947.74,11.9,-0.9997,0.0,0.01327]
[1777355740580,49.95,76947.75,11.9,-0.9997,0.0,0.01327]
[1777355741494,49.95,76947.75,11.9,-0.9997,0.0,0.01327]
[1777355741595,49.95,76947.86,11.9,-0.99969,0.0,0.01328]
[1777355743324,49.95,76947.67,11.9,-0.9997,0.0,0.01327]
[1777355743333,49.95,76947.7,11.9,-0.9997,0.0,0.01327]
[1777355747361,49.95,76947.13,11.9,-0.9997,0.0,0.01323]
[1777355752396,49.95,76946.59,11.9,-0.9997,0.0,0.01318]
[1777355753404,49.95,76947.26,11.9,-0.9997,0.0,0.01324]
[1777355756425,49.95,76945.36,11.9,-0.9997,0.0,0.01309]
[1777355757432,49.95,76944.59,11.9,-0.9997,0.0,0.01303]
[1777355759446,49.95,76943.79,11.9,-0.9997,0.0,0.01297]
[1777355760453,49.95,76944.37,11.9,-0.9997,0.0,0.01302]
[1777355764480,49.95,76942.29,11.9,-0.99971,0.0,0.01286]
[1777355765488,49.95,76940.7,11.9,-0.99971,0.0,0.01274]
[1777355766495,49.95,76940.1,11.9,-0.99971,0.0,0.01269]
[1777355767502,49.95,76938.79,11.9,-0.99971,0.0,0.0126]
[1777355768508,49.95,76940.33,11.9,-0.99971,0.0,0.01271]
[1777355769515,49.95,76941.06,11.9,-0.99971,0.0,0.01277]
[1777355774551,49.95,76942.15,11.9,-0.99971,0.0,0.01285]
[1777355775558,49.95,76949.69,11.9,-0.99969,0.0,0.01342]
[1777355776567,49.95,76951.8,11.9,-0.99969,0.0,0.01359]
[1777355777574,49.95,76952.17,11.9,-0.99969,0.0,0.01362]
[1777355783616,49.95,76951.53,11.9,-0.99969,0.0,0.01357]
[1777355784623,49.95,76952.22,11.9,-0.99969,0.0,0.01362]
[1777355785630,49.95,76951.31,11.9,-0.99969,0.0,0.01355]
[1777355786637,49.95,76950.99,11.9,-0.99969,0.0,0.01353]
[1777355788651,49.95,76949.78,11.9,-0.99969,0.0,0.01343]
[1777355789658,49.95,76949.42,11.9,-0.99969,0.0,0.0134]
[1777355790665,49.95,76948.73,11.9,-0.99969,0.0,0.01335]
[1777355791671,49.95,76947.75,11.9,-0.99971,0.0,0.0126]
[1777355792678,49.95,76946.54,11.9,-0.99971,0.0,0.01251]
[1777355793686,49.95,76944.63,11.9,-0.99972,0.0,0.01237]
[1777355796707,49.95,76944.16,11.9,-0.99972,0.0,0.01234]
[1777355798721,49.95,76943.29,11.9,-0.99972,0.0,0.01228]
[1777355801742,49.95,76942.79,11.9,-0.99972,0.0,0.01224]
[1777355805979,49.95,76943.33,11.9,-0.99972,0.0,0.01228]
[1777355806776,49.95,76943.87,11.9,-0.99972,0.0,0.01232]
[1777355808791,49.95,76943.59,11.9,-0.99972,0.0,0.0123]
[1777355814833,49.95,76944.63,11.9,-0.99972,0.0,0.01237]
[1777355815840,49.95,76944.37,11.9,-0.99972,0.0,0.01235]
[1777355816847,49.95,76943.71,11.9,-0.99972,0.0,0.01231]
[1777355817853,49.95,76944.49,11.9,-0.99972,0.0,0.01236]
[1777355819867,49.95,76944.17,11.9,-0.99972,0.0,0.01234]
[1777355824903,49.95,76944.64,11.9,-0.99972,0.0,0.01237]
[1777355825910,49.95,76944.32,11.9,-0.99972,0.0,0.01235]
[1777355826917,49.95,76943.29,11.9,-0.99972,0.0,0.01228]
[1777355829938,49.95,76944.37,11.9,-0.99972,0.0,0.01235]
[1777355831951,49.95,76943.53,11.9,-0.99972,0.0,0.01229]
[1777355832959,49.95,76944.37,11.9,-0.99972,0.0,0.01235]
[1777355833966,49.95,76942.37,11.9,-0.99972,0.0,0.01221]
[1777355834973,49.95,76941.72,11.9,-0.99972,0.0,0.01216]
[1777355836988,49.95,76940.68,11.9,-0.99972,0.0,0.01209]
[1777355837993,49.95,76941.19,11.9,-0.99972,0.0,0.01213]
[1777355840008,49.95,76940.55,11.9,-0.99972,0.0,0.01208]
[1777355841014,49.95,76939.38,11.9,-0.99973,0.0,0.012]
[1777355842022,49.95,76939.65,11.9,-0.99972,0.0,0.01202]
[1777355844035,49.95,76938.98,11.9,-0.99973,0.0,0.01197]
[1777355845043,49.95,76938.12,11.9,-0.99973,0.0,0.01191]
[1777355846050,49.95,76942.1,11.9,-0.99972,0.0,0.01219]
[1777355847056,49.95,76946.11,11.9,-0.99971,0.0,0.01248]
[1777355848064,49.95,76946.38,11.9,-0.99971,0.0,0.0125]
[1777355849070,49.95,76945.37,11.9,-0.99971,0.0,0.01243]
[1777355850078,49.95,76946.62,11.9,-0.99971,0.0,0.01252]
[1777355851084,49.95,76945.36,11.9,-0.99973,0.0,0.01179]
[1777355853099,49.95,76945.76,11.9,-0.99973,0.0,0.01182]
[1777355854106,49.95,76943.92,11.9,-0.99973,0.0,0.01169]
[1777355855112,49.95,76941.38,11.9,-0.99974,0.0,0.01151]
[1777355856120,49.95,76942.8,11.9,-0.99973,0.0,0.01161]
[1777355857127,49.95,76942.33,11.9,-0.99973,0.0,0.01158]
[1777355858134,49.95,76941.54,11.9,-0.99974,0.0,0.01152]
[1777355859141,49.95,76943.46,11.9,-0.99973,0.0,0.01166]
[1777355860148,49.95,76943.82,11.9,-0.99973,0.0,0.01168]
[1777355861155,49.95,76944.55,11.9,-0.99973,0.0,0.01173]
[1777355864176,49.95,76945.01,11.9,-0.99973,0.0,0.01176]
[1777355866190,49.95,76946.33,11.9,-0.99973,0.0,0.01186]
[1777355867197,49.95,76948.85,11.9,-0.99972,0.0,0.01203]
[1777355869210,49.95,76949.18,11.9,-0.99972,0.0,0.01206]
[1777355873239,49.95,76949.57,11.9,-0.99972,0.0,0.01208]
[1777355875253,49.95,76955.39,11.9,-0.99971,0.0,0.01251]
[1777355876260,49.95,76958.74,11.9,-0.99971,0.0,0.01276]
[1777355877267,49.95,76959.81,11.9,-0.9997,0.0,0.01284]
[1777355879282,49.95,76960.98,11.9,-0.9997,0.0,0.01292]
[1777355883311,49.95,76961.68,11.9,-0.9997,0.0,0.01298]
[1777355887342,49.95,76961.19,11.9,-0.9997,0.0,0.01294]
[1777355890363,49.95,76961.48,11.9,-0.9997,0.0,0.01296]
[1777355893384,49.95,76961.93,11.9,-0.9997,0.0,0.013]
[1777355898419,49.95,76962.57,11.9,-0.9997,0.0,0.01305]
[1777355902447,49.95,76963.43,11.9,-0.9997,0.0,0.01311]
[1777355903454,49.95,76965.7,11.9,-0.99969,0.0,0.01329]
[1777355904460,49.95,76965.99,11.9,-0.99969,0.0,0.01331]
[1777355906475,49.95,76964.67,11.9,-0.99969,0.0,0.01321]
[1777355907482,49.95,76962.32,11.9,-0.9997,0.0,0.01303]
[1777355908489,49.95,76963.04,11.9,-0.9997,0.0,0.01308]
[1777355909496,49.95,76963.5,11.9,-0.9997,0.0,0.01312]
[1777355910503,49.95,76962.96,11.9,-0.9997,0.0,0.01308]
[1777355912516,49.95,76963.18,11.9,-0.99971,0.0,0.01242]
[1777355913524,49.95,76962.11,11.9,-0.99971,0.0,0.01234]
[1777355914531,49.95,76962.63,11.9,-0.99971,0.0,0.01238]
[1777355916546,49.95,76963.07,11.9,-0.99971,0.0,0.01241]
[1777355921581,49.95,76963.55,11.9,-0.99971,0.0,0.01245]
[1777355922588,49.95,76962.06,11.9,-0.99971,0.0,0.01234]
[1777355924602,49.95,76959.07,11.9,-0.99972,0.0,0.01212]
[1777355925608,49.95,76956.81,11.9,-0.99972,0.0,0.01196]
[1777355927622,49.95,76957.3,11.9,-0.99972,0.0,0.01199]
[1777355929637,49.95,76956.72,11.9,-0.99972,0.0,0.01195]
[1777355930644,49.95,76956.02,11.9,-0.99973,0.0,0.0119]
[1777355931651,49.95,76954.27,11.9,-0.99973,0.0,0.01178]
[1777355932658,49.95,76952.6,11.9,-0.99973,0.0,0.01166]
[1777355933664,49.95,76953.69,11.9,-0.99973,0.0,0.01174]
[1777355934672,49.95,76953.38,11.9,-0.99973,0.0,0.01172]
[1777355938700,49.95,76952.51,11.9,-0.99973,0.0,0.01166]
[1777355939707,49.95,76952.91,11.9,-0.99973,0.0,0.01169]
[1777355940714,49.95,76953.52,11.9,-0.99973,0.0,0.01173]
[1777355941721,49.95,76951.96,11.9,-0.99973,0.0,0.01162]
[1777355942728,49.95,76954.44,11.9,-0.99973,0.0,0.01179]
[1777355943734,49.95,76955.49,11.9,-0.99973,0.0,0.01187]
[1777355944742,49.95,76960.74,11.9,-0.99972,0.0,0.01224]
[1777355949777,49.95,76960.64,11.9,-0.99972,0.0,0.01223]
[1777355950783,49.95,76960.22,11.9,-0.99972,0.0,0.0122]
[1777355952797,49.95,76960.69,11.9,-0.99972,0.0,0.01224]
[1777355954812,49.95,76959.23,11.9,-0.99972,0.0,0.01213]
[1777355955819,49.95,76959.81,11.9,-0.99972,0.0,0.01217]
[1777355956826,49.95,76961.04,11.9,-0.99972,0.0,0.01226]
[1777355957832,49.95,76960.39,11.9,-0.99972,0.0,0.01222]
[1777355959847,49.95,76959.37,11.9,-0.99972,0.0,0.01214]
[1777355960853,49.95,76958.46,11.9,-0.99972,0.0,0.01208]
[1777355961861,49.95,76959.0,11.9,-0.99972,0.0,0.01212]
[1777355962868,49.95,76958.38,11.9,-0.99972,0.0,0.01207]
[1777355964890,49.95,76957.97,11.9,-0.99972,0.0,0.01204]
[1777355965897,49.95,76957.34,11.9,-0.99972,0.0,0.012]
[1777355966903,49.95,76958.34,11.9,-0.99972,0.0,0.01207]
[1777355967911,49.95,76957.88,11.9,-0.99972,0.0,0.01204]
[1777355968918,49.95,76958.56,11.9,-0.99972,0.0,0.01208]
[1777355970931,49.95,76959.08,11.9,-0.99972,0.0,0.01212]
[1777355971939,49.95,76959.65,11.9,-0.99973,0.0,0.01153]
[1777355976973,49.95,76959.09,11.9,-0.99973,0.0,0.01149]
[1777355977981,49.95,76934.48,11.9,-0.99977,0.0,0.00991]
[1777355978987,49.95,76923.59,11.9,-0.99979,0.0,0.00927]
[1777355979995,49.95,76924.21,11.9,-0.99979,0.0,0.00931]
[1777355981001,49.95,76924.55,11.9,-0.99979,0.0,0.00933]
[1777355983016,49.95,76925.38,11.9,-0.99979,0.0,0.00937]
[1777355986036,49.95,76924.78,11.9,-0.99979,0.0,0.00934]
[1777355988051,49.95,76925.07,11.9,-0.99979,0.0,0.00936]
[1777355989058,49.95,76924.34,11.9,-0.99979,0.0,0.00931]
[1777355990065,49.95,76922.68,11.9,-0.99979,0.0,0.00922]
[1777355991071,49.95,76923.37,11.9,-0.99979,0.0,0.00926]
[1777355991429,49.95,76923.37,11.9,-0.99979,0.0,0.00926]
[1777355992079,49.95,76895.5,11.9,-0.99982,0.0,0.00781]
[1777355992737,49.95,76895.5,11.9,-0.99982,0.0,0.00781]
[1777355993086,49.95,76890.19,11.9,-0.99983,0.0,0.00755]
[1777355994093,49.95,76889.48,11.9,-0.99983,0.0,0.00752]
[1777355995100,49.95,76889.06,11.9,-0.99983,0.0,0.0075]
[1777355996107,49.95,76888.49,11.9,-0.99983,0.0,0.00747]
[1777355997113,49.95,76888.89,11.9,-0.99983,0.0,0.00749]
[1777355998121,49.95,76884.73,11.9,-0.99984,0.0,0.0073]
[1777355999129,49.95,76882.84,11.9,-0.99984,0.0,0.00722]
[1777356000136,49.95,76883.41,11.9,-0.99984,0.0,0.00724]
[1777356001148,49.95,76884.21,11.9,-0.99984,0.0,0.00728]
[1777356002155,49.95,76891.09,11.9,-0.99983,0.0,0.0076]
[1777356003162,49.95,76897.43,11.9,-0.99982,0.0,0.0079]
[1777356004169,49.95,76900.19,11.9,-0.99982,0.0,0.00804]
[1777356005175,49.95,76900.91,11.9,-0.99982,0.0,0.00807]
[1777356006183,49.95,76901.92,11.9,-0.99982,0.0,0.00812]
[1777356007190,49.95,76900.21,11.9,-0.99982,0.0,0.00804]
[1777356008197,49.95,76899.86,11.9,-0.99982,0.0,0.00802]
[1777356009204,49.95,76898.06,11.9,-0.99982,0.0,0.00793]
[1777356010211,49.95,76895.48,11.9,-0.99982,0.0,0.00781]
[1777356011218,49.95,76894.02,11.9,-0.99983,0.0,0.00774]
[1777356012225,49.95,76896.6,11.9,-0.99982,0.0,0.00786]
[1777356013232,49.95,76898.15,11.9,-0.99982,0.0,0.00793]
[1777356014882,49.95,76898.3,11.9,-0.99982,0.0,0.00794]
[1777356015246,49.95,76907.98,11.9,-0.99981,0.0,0.00843]
[1777356016253,49.95,76913.51,11.9,-0.9998,0.0,0.00872]
[1777356017260,49.95,76915.5,11.9,-0.9998,0.0,0.00883]
[1777356018267,49.95,76916.2,11.9,-0.9998,0.0,0.00886]
[1777356020281,49.95,76915.72,11.9,-0.9998,0.0,0.00884]
[1777356025316,49.95,76916.7,11.9,-0.9998,0.0,0.00889]
[1777356026323,49.95,76921.41,11.9,-0.99979,0.0,0.00915]
[1777356027330,49.95,76923.53,11.9,-0.99979,0.0,0.00927]
[1777356028337,49.95,76921.8,11.9,-0.99979,0.0,0.00917]
[1777356029620,49.95,76922.1,11.9,-0.99979,0.0,0.00919]
[1777356030351,49.95,76920.8,11.9,-0.99979,0.0,0.00912]
[1777356031358,49.95,76919.52,11.9,-0.99981,0.0,0.00855]
[1777356032364,49.95,76918.86,11.9,-0.99981,0.0,0.00851]
[1777356036393,49.95,76920.88,11.9,-0.9998,0.0,0.00862]
[1777356037400,49.95,76919.96,11.9,-0.9998,0.0,0.00857]
[1777356038407,49.95,76922.59,11.9,-0.9998,0.0,0.00871]
[1777356039413,49.95,76923.44,11.9,-0.9998,0.0,0.00875]
[1777356040424,49.95,76926.01,11.9,-0.9998,0.0,0.00889]
[1777356041430,49.95,76928.98,11.9,-0.99979,0.0,0.00906]
[1777356042438,49.95,76929.26,11.9,-0.99979,0.0,0.00907]
[1777356045459,49.95,76925.55,11.9,-0.9998,0.0,0.00887]
[1777356046466,49.95,76926.59,11.9,-0.9998,0.0,0.00893]
[1777356047473,49.95,76921.9,11.9,-0.9998,0.0,0.00867]
[1777356048480,49.95,76920.73,11.9,-0.9998,0.0,0.00861]
[1777356049487,49.95,76922.06,11.9,-0.9998,0.0,0.00868]
[1777356050494,49.95,76922.37,11.9,-0.9998,0.0,0.0087]
[1777356052508,49.95,76921.69,11.9,-0.9998,0.0,0.00866]
[1777356053514,49.95,76923.78,11.9,-0.9998,0.0,0.00877]
[1777356056536,49.95,76923.13,11.9,-0.9998,0.0,0.00874]
[1777356057543,49.95,76922.77,11.9,-0.9998,0.0,0.00872]
[1777356060564,49.95,76923.13,11.9,-0.9998,0.0,0.00874]
[1777356061571,49.95,76922.23,11.9,-0.9998,0.0,0.00869]
[1777356062581,49.95,76920.22,11.9,-0.9998,0.0,0.00858]
[1777356063588,49.95,76922.06,11.9,-0.9998,0.0,0.00868]
[1777356064597,49.95,76919.43,11.9,-0.99981,0.0,0.00854]
[1777356065601,49.95,76917.68,11.9,-0.99981,0.0,0.00845]
[1777356067616,49.95,76917.08,11.9,-0.99981,0.0,0.00842]
[1777356068623,49.95,76916.74,11.9,-0.99981,0.0,0.0084]
[1777356069631,49.95,76917.48,11.9,-0.99981,0.0,0.00844]
[1777356070638,49.95,76919.5,11.9,-0.99981,0.0,0.00855]
[1777356071645,49.95,76927.81,11.9,-0.99979,0.0,0.00899]
[1777356072652,49.95,76933.21,11.9,-0.99979,0.0,0.00929]
[1777356073659,49.95,76937.13,11.9,-0.99978,0.0,0.00952]
[1777356074666,49.95,76939.99,11.9,-0.99978,0.0,0.00969]
[1777356075674,49.95,76942.76,11.9,-0.99977,0.0,0.00985]
[1777356077688,49.95,76944.39,11.9,-0.99977,0.0,0.00995]
[1777356078695,49.95,76945.71,11.9,-0.99977,0.0,0.01003]
[1777356079702,49.95,76943.8,11.9,-0.99977,0.0,0.00991]
[1777356080709,49.95,76943.33,11.9,-0.99977,0.0,0.00989]
[1777356081716,49.95,76944.36,11.9,-0.99977,0.0,0.00995]
[1777356083730,49.95,76944.66,11.9,-0.99977,0.0,0.00997]
[1777356084737,49.95,76945.38,11.9,-0.99977,0.0,0.01001]
[1777356089772,49.95,76938.64,11.9,-0.99978,0.0,0.00961]
[1777356090778,49.95,76937.84,11.9,-0.99978,0.0,0.00956]
[1777356091786,49.95,76940.78,11.9,-0.99979,0.0,0.0092]
[1777356092793,49.95,76941.27,11.9,-0.99979,0.0,0.00923]
[1777356095815,49.95,76942.43,11.9,-0.99979,0.0,0.00929]
[1777356098835,49.95,76943.31,11.9,-0.99979,0.0,0.00934]
[1777356099841,49.95,76945.14,11.9,-0.99978,0.0,0.00945]
[1777356100849,49.95,76947.23,11.9,-0.99978,0.0,0.00957]
[1777356101856,49.95,76946.54,11.9,-0.99978,0.0,0.00953]
[1777356102862,49.95,76946.89,11.9,-0.99978,0.0,0.00955]
[1777356104876,49.95,76943.51,11.9,-0.99978,0.0,0.00935]
[1777356105883,49.95,76946.33,11.9,-0.99978,0.0,0.00952]
[1777356107897,49.95,76945.86,11.9,-0.99978,0.0,0.00949]
[1777356109912,49.95,76943.95,11.9,-0.99978,0.0,0.00938]
[1777356110919,49.95,76943.31,11.9,-0.99979,0.0,0.00934]
[1777356111926,49.95,76945.38,11.9,-0.99978,0.0,0.00946]
[1777356112933,49.95,76947.3,11.9,-0.99978,0.0,0.00957]
[1777356115946,49.95,76947.3,11.9,-0.99978,0.0,0.00957]
[1777356116097,49.95,76947.3,11.9,-0.99978,0.0,0.00957]
[1777356116153,49.95,76947.26,11.9,-0.99978,0.0,0.00957]
[1777356116963,49.95,76949.89,11.9,-0.99978,0.0,0.00973]
[1777356120992,49.95,76952.82,11.9,-0.99977,0.0,0.0099]
[1777356121998,49.95,76958.1,11.9,-0.99976,0.0,0.01022]
[1777356123006,49.95,76962.61,11.9,-0.99976,0.0,0.01051]
[1777356125021,49.95,76964.29,11.9,-0.99975,0.0,0.01062]
[1777356127035,49.95,76963.56,11.9,-0.99975,0.0,0.01057]
[1777356128042,49.95,76961.11,11.9,-0.99976,0.0,0.01041]
[1777356129048,49.95,76956.98,11.9,-0.99977,0.0,0.01016]
[1777356131062,49.95,76957.66,11.9,-0.99976,0.0,0.0102]
[1777356132070,49.95,76956.98,11.9,-0.99977,0.0,0.01016]
[1777356133077,49.95,76956.65,11.9,-0.99977,0.0,0.01014]
[1777356134084,49.95,76958.13,11.9,-0.99976,0.0,0.01023]
[1777356135091,49.95,76962.65,11.9,-0.99976,0.0,0.01051]
[1777356136098,49.95,76962.08,11.9,-0.99976,0.0,0.01048]
[1777356137105,49.95,76961.3,11.9,-0.99976,0.0,0.01043]
[1777356139118,49.95,76958.84,11.9,-0.99976,0.0,0.01027]
[1777356140126,49.95,76958.17,11.9,-0.99976,0.0,0.01023]
[1777356141133,49.95,76957.46,11.9,-0.99976,0.0,0.01019]
[1777356142140,49.95,76952.89,11.9,-0.99977,0.0,0.00991]
[1777356143147,49.95,76949.84,11.9,-0.99978,0.0,0.00972]
[1777356144153,49.95,76948.38,11.9,-0.99978,0.0,0.00964]
[1777356145161,49.95,76948.66,11.9,-0.99978,0.0,0.00965]
[1777356146168,49.95,76948.17,11.9,-0.99978,0.0,0.00962]
[1777356147174,49.95,76946.89,11.9,-0.99978,0.0,0.00955]
[1777356148182,49.95,76946.47,11.9,-0.99978,0.0,0.00952]
[1777356149189,49.95,76945.62,11.9,-0.99978,0.0,0.00948]
[1777356151203,49.95,76945.79,11.9,-0.99979,0.0,0.00896]
[1777356155231,49.95,76945.32,11.9,-0.99979,0.0,0.00893]
[1777356157245,49.95,76945.02,11.9,-0.99979,0.0,0.00892]
[1777356159259,49.95,76943.39,11.9,-0.9998,0.0,0.00883]
[1777356160266,49.95,76943.07,11.9,-0.9998,0.0,0.00881]
[1777356161273,49.95,76941.45,11.9,-0.9998,0.0,0.00872]
[1777356162280,49.95,76939.53,11.9,-0.9998,0.0,0.00862]
[1777356163287,49.95,76938.94,11.9,-0.9998,0.0,0.00859]
[1777356164294,49.95,76938.66,11.9,-0.9998,0.0,0.00857]
[1777356165301,49.95,76938.03,11.9,-0.9998,0.0,0.00854]
[1777356166308,49.95,76937.3,11.9,-0.9998,0.0,0.0085]
[1777356167315,49.95,76937.63,11.9,-0.9998,0.0,0.00852]
[1777356168322,49.95,76940.46,11.9,-0.9998,0.0,0.00867]
[1777356169329,49.95,76942.27,11.9,-0.9998,0.0,0.00876]
[1777356172350,49.95,76941.73,11.9,-0.9998,0.0,0.00874]
[1777356176378,49.95,76941.99,11.9,-0.9998,0.0,0.00875]
[1777356178392,49.95,76946.36,11.9,-0.99979,0.0,0.00899]
[1777356179398,49.95,76947.04,11.9,-0.99979,0.0,0.00903]
[1777356180405,49.95,76946.53,11.9,-0.99979,0.0,0.009]
[1777356181413,49.95,76946.99,11.9,-0.99979,0.0,0.00902]
[1777356182420,49.95,76947.38,11.9,-0.99979,0.0,0.00905]
[1777356183427,49.95,76949.06,11.9,-0.99979,0.0,0.00914]
[1777356185441,49.95,76947.05,11.9,-0.99979,0.0,0.00903]
[1777356186448,49.95,76947.96,11.9,-0.99979,0.0,0.00908]
[1777356189468,49.95,76948.76,11.9,-0.99979,0.0,0.00912]
[1777356190476,49.95,76948.49,11.9,-0.99979,0.0,0.00911]
[1777356191483,49.95,76945.2,11.9,-0.99979,0.0,0.00893]
[1777356192490,49.95,76943.71,11.9,-0.9998,0.0,0.00884]
[1777356194504,49.95,76944.16,11.9,-0.9998,0.0,0.00887]
[1777356195511,49.95,76941.0,11.9,-0.9998,0.0,0.0087]
[1777356196518,49.95,76939.5,11.9,-0.9998,0.0,0.00862]
[1777356197525,49.95,76939.01,11.9,-0.9998,0.0,0.00859]
[1777356198532,49.95,76938.72,11.9,-0.9998,0.0,0.00857]
[1777356199539,49.95,76933.35,11.9,-0.99981,0.0,0.00829]
[1777356200546,49.95,76931.92,11.9,-0.99981,0.0,0.00822]
[1777356201553,49.95,76931.09,11.9,-0.99981,0.0,0.00818]
[1777356202560,49.95,76930.74,11.9,-0.99981,0.0,0.00816]
[1777356203567,49.95,76931.48,11.9,-0.99981,0.0,0.0082]
[1777356204574,49.95,76930.92,11.9,-0.99981,0.0,0.00817]
[1777356206588,49.95,76931.23,11.9,-0.99981,0.0,0.00818]
[1777356208602,49.95,76929.88,11.9,-0.99981,0.0,0.00812]
[1777356211623,49.95,76929.23,11.9,-0.99983,0.0,0.00762]
[1777356212631,49.95,76928.69,11.9,-0.99983,0.0,0.00759]
[1777356217667,49.95,76931.21,11.9,-0.99982,0.0,0.00772]
[1777356218674,49.95,76932.31,11.9,-0.99982,0.0,0.00777]
[1777356219681,49.95,76931.89,11.9,-0.99982,0.0,0.00775]
[1777356223709,49.95,76932.27,11.9,-0.99982,0.0,0.00777]
[1777356226730,49.95,76935.11,11.9,-0.99982,0.0,0.00791]
[1777356228745,49.95,76936.08,11.9,-0.99982,0.0,0.00795]
[1777356233779,49.95,76935.67,11.9,-0.99982,0.0,0.00793]
[1777356235792,49.95,76936.07,11.9,-0.99982,0.0,0.00795]
[1777356236800,49.95,76937.73,11.9,-0.99982,0.0,0.00804]
[1777356237807,49.95,76938.36,11.9,-0.99981,0.0,0.00807]
[1777356238816,49.95,76941.09,11.9,-0.99981,0.0,0.00821]
[1777356239823,49.95,76945.92,11.9,-0.99981,0.0,0.00846]
[1777356242844,49.95,76946.59,11.9,-0.9998,0.0,0.00849]
[1777356243850,49.95,76951.14,11.9,-0.9998,0.0,0.00874]
[1777356245865,49.95,76951.63,11.9,-0.9998,0.0,0.00876]
[1777356246872,49.95,76952.06,11.9,-0.9998,0.0,0.00879]
[1777356247879,49.95,76958.65,11.9,-0.99979,0.0,0.00915]
[1777356248887,49.95,76957.37,11.9,-0.99979,0.0,0.00908]
[1777356249893,49.95,76959.12,11.9,-0.99979,0.0,0.00918]
[1777356250900,49.95,76958.79,11.9,-0.99979,0.0,0.00916]
[1777356254928,49.95,76958.39,11.9,-0.99979,0.0,0.00914]
[1777356259963,49.95,76958.68,11.9,-0.99979,0.0,0.00916]
[1777356262983,49.95,76958.27,11.9,-0.99979,0.0,0.00913]
[1777356263991,49.95,76954.75,11.9,-0.99979,0.0,0.00894]
[1777356264998,49.95,76953.12,11.9,-0.9998,0.0,0.00885]
[1777356266004,49.95,76952.55,11.9,-0.9998,0.0,0.00881]
[1777356267012,49.95,76951.6,11.9,-0.9998,0.0,0.00876]
[1777356268018,49.95,76952.17,11.9,-0.9998,0.0,0.00879]
[1777356271040,49.95,76952.11,11.9,-0.99981,0.0,0.00829]
[1777356272046,49.95,76954.18,11.9,-0.99981,0.0,0.0084]
[1777356273054,49.95,76958.75,11.9,-0.9998,0.0,0.00864]
[1777356274061,49.95,76960.47,11.9,-0.9998,0.0,0.00873]
[1777356276074,49.95,76958.75,11.9,-0.9998,0.0,0.00864]
[1777356277082,49.95,76959.35,11.9,-0.9998,0.0,0.00867]
[1777356280103,49.95,76961.59,11.9,-0.9998,0.0,0.00879]
[1777356281109,49.95,76968.38,11.9,-0.99979,0.0,0.00917]
[1777356282117,49.95,76968.68,11.9,-0.99979,0.0,0.00919]
[1777356283124,49.95,76972.92,11.9,-0.99978,0.0,0.00943]
[1777356284130,49.95,76975.08,11.9,-0.99978,0.0,0.00956]
[1777356285137,49.95,76974.63,11.9,-0.99978,0.0,0.00954]
[1777356290172,49.95,76975.47,11.9,-0.99978,0.0,0.00958]
[1777356294304,49.95,76975.63,11.9,-0.99978,0.0,0.00959]
[1777356294382,49.95,76975.63,11.9,-0.99978,0.0,0.00959]
[1777356294406,49.95,76978.29,11.9,-0.99977,0.0,0.00975]
[1777356295208,49.95,76982.38,11.9,-0.99977,0.0,0.01]
[1777356298229,49.95,76981.61,11.9,-0.99977,0.0,0.00996]
[1777356299235,49.95,76980.78,11.9,-0.99977,0.0,0.0099]
[1777356300243,49.95,76981.58,11.9,-0.99977,0.0,0.00995]
[1777356303264,49.95,76982.57,11.9,-0.99977,0.0,0.01001]
[1777356305278,49.95,76983.1,11.9,-0.99976,0.0,0.01005]
[1777356308299,49.95,76983.52,11.9,-0.99976,0.0,0.01007]
[1777356310313,49.95,76987.87,11.9,-0.99976,0.0,0.01035]
[1777356311319,49.95,76987.35,11.9,-0.99976,0.0,0.01031]
[1777356312327,49.95,76986.61,11.9,-0.99976,0.0,0.01027]
[1777356313333,49.95,76986.34,11.9,-0.99976,0.0,0.01025]
[1777356314340,49.95,76986.03,11.9,-0.99976,0.0,0.01023]
[1777356316355,49.95,76986.42,11.9,-0.99976,0.0,0.01025]
[1777356317361,49.95,76987.0,11.9,-0.99976,0.0,0.01029]
[1777356318369,49.95,76988.51,11.9,-0.99976,0.0,0.01039]
[1777356319376,49.95,76987.82,11.9,-0.99976,0.0,0.01034]
[1777356320383,49.95,76988.14,11.9,-0.99976,0.0,0.01036]
[1777356323404,49.95,76988.97,11.9,-0.99976,0.0,0.01042]
[1777356324411,49.95,76989.58,11.9,-0.99975,0.0,0.01046]
[1777356325417,49.95,76991.96,11.9,-0.99975,0.0,0.01061]
[1777356326425,49.95,76995.7,11.9,-0.99974,0.0,0.01086]
[1777356327431,49.95,76995.16,11.9,-0.99975,0.0,0.01082]
[1777356331459,49.95,76994.76,11.9,-0.99976,0.0,0.01019]
[1777356332467,49.95,76995.6,11.9,-0.99976,0.0,0.01024]
[1777356334482,49.95,76996.05,11.9,-0.99976,0.0,0.01027]
[1777356336496,49.95,76997.02,11.9,-0.99976,0.0,0.01033]
[1777356337503,49.95,76997.84,11.9,-0.99976,0.0,0.01039]
[1777356338509,49.95,76998.39,11.9,-0.99975,0.0,0.01042]
[1777356339517,49.95,76999.03,11.9,-0.99975,0.0,0.01046]
[1777356340525,49.95,77001.47,11.9,-0.99975,0.0,0.01062]
[1777356341531,49.95,77003.65,11.9,-0.99975,0.0,0.01076]
[1777356342537,49.95,77009.39,11.9,-0.99974,0.0,0.01115]
[1777356343545,49.95,77012.3,11.9,-0.99973,0.0,0.01135]
[1777356344551,49.95,77013.27,11.9,-0.99973,0.0,0.01142]
[1777356346565,49.95,77013.89,11.9,-0.99973,0.0,0.01146]
[1777356347572,49.95,77014.64,11.9,-0.99973,0.0,0.01151]
[1777356348579,49.95,77015.37,11.9,-0.99973,0.0,0.01157]
[1777356350593,49.95,77015.07,11.9,-0.99973,0.0,0.01154]
[1777356355629,49.95,77015.0,11.9,-0.99973,0.0,0.01154]
[1777356357643,49.95,77015.66,11.9,-0.99972,0.0,0.01159]
[1777356358650,49.95,77017.8,11.9,-0.99972,0.0,0.01174]
[1777356361671,49.95,77017.42,11.9,-0.99972,0.0,0.01171]
[1777356363685,49.95,77016.5,11.9,-0.99972,0.0,0.01165]
[1777356366706,49.95,77011.48,11.9,-0.99973,0.0,0.01129]
[1777356367713,49.95,77010.75,11.9,-0.99973,0.0,0.01124]
[1777356371741,49.95,77009.76,11.9,-0.99974,0.0,0.01118]
[1777356372748,49.95,77008.17,11.9,-0.99974,0.0,0.01107]
[1777356374762,49.95,77008.96,11.9,-0.99974,0.0,0.01112]
[1777356376777,49.95,77007.97,11.9,-0.99974,0.0,0.01105]
[1777356377783,49.95,77006.72,11.9,-0.99974,0.0,0.01097]
[1777356379798,49.95,77005.0,11.9,-0.99974,0.0,0.01085]
[1777356384832,49.95,77006.06,11.9,-0.99974,0.0,0.01092]
[1777356385840,49.95,77007.93,11.9,-0.99974,0.0,0.01105]
[1777356387853,49.95,77007.61,11.9,-0.99974,0.0,0.01103]
[1777356390875,49.95,77008.11,11.9,-0.99974,0.0,0.01106]
[1777356391881,49.95,77007.74,11.9,-0.99975,0.0,0.01042]
[1777356396917,49.95,77007.8,11.9,-0.99975,0.0,0.01042]
[1777356401952,49.95,77007.36,11.9,-0.99975,0.0,0.01039]
[1777356402959,49.95,77006.08,11.9,-0.99976,0.0,0.01031]
[1777356405980,49.95,77005.38,11.9,-0.99976,0.0,0.01027]
[1777356406987,49.95,77005.09,11.9,-0.99976,0.0,0.01025]
[1777356410008,49.95,77004.61,11.9,-0.99976,0.0,0.01022]
[1777356411016,49.95,77004.92,11.9,-0.99976,0.0,0.01024]
[1777356412024,49.95,77005.31,11.9,-0.99976,0.0,0.01026]
[1777356415045,49.95,77004.34,11.9,-0.99976,0.0,0.0102]
[1777356417059,49.95,77003.97,11.9,-0.99976,0.0,0.01018]
[1777356420080,49.95,76998.4,11.9,-0.99977,0.0,0.00983]
[1777356421087,49.95,76996.58,11.9,-0.99977,0.0,0.00972]
[1777356424108,49.95,76999.59,11.9,-0.99977,0.0,0.0099]
[1777356427128,49.95,77001.1,11.9,-0.99976,0.0,0.01]
[1777356428136,49.95,77002.43,11.9,-0.99976,0.0,0.01008]
[1777356429143,49.95,77003.77,11.9,-0.99976,0.0,0.01017]
[1777356431157,49.95,77004.92,11.9,-0.99976,0.0,0.01024]
[1777356432163,49.95,77005.22,11.9,-0.99976,0.0,0.01026]
[1777356433170,49.95,77004.55,11.9,-0.99976,0.0,0.01021]
[1777356434178,49.95,77003.51,11.9,-0.99976,0.0,0.01015]
[1777356435185,49.95,77003.82,11.9,-0.99976,0.0,0.01017]
[1777356436192,49.95,77002.65,11.9,-0.99976,0.0,0.01009]
[1777356437199,49.95,77002.24,11.9,-0.99976,0.0,0.01007]
[1777356438205,49.95,77000.7,11.9,-0.99976,0.0,0.00997]
[1777356439213,49.95,77001.47,11.9,-0.99976,0.0,0.01002]
[1777356441227,49.95,77000.98,11.9,-0.99976,0.0,0.00999]
[1777356442234,49.95,77001.4,11.9,-0.99976,0.0,0.01002]
[1777356443240,49.95,77000.99,11.9,-0.99976,0.0,0.00999]
[1777356445255,49.95,77002.08,11.9,-0.99976,0.0,0.01006]
[1777356446261,49.95,77001.65,11.9,-0.99976,0.0,0.01003]
[1777356447269,49.95,77003.6,11.9,-0.99976,0.0,0.01015]
[1777356448275,49.95,77004.7,11.9,-0.99976,0.0,0.01022]
[1777356449283,49.95,77005.46,11.9,-0.99976,0.0,0.01027]
[1777356451297,49.95,77005.27,11.9,-0.99977,0.0,0.00967]
[1777356453311,49.95,77006.95,11.9,-0.99977,0.0,0.00978]
[1777356454320,49.95,77012.65,11.9,-0.99976,0.0,0.01013]
[1777356455324,49.95,77014.91,11.9,-0.99976,0.0,0.01027]
[1777356456332,49.95,77016.78,11.9,-0.99975,0.0,0.01039]
[1777356457339,49.95,77014.82,11.9,-0.99976,0.0,0.01027]
[1777356458346,49.95,77016.21,11.9,-0.99975,0.0,0.01036]
[1777356460360,49.95,77015.73,11.9,-0.99975,0.0,0.01033]
[1777356461366,49.95,77016.1,11.9,-0.99975,0.0,0.01035]
[1777356462373,49.95,77014.23,11.9,-0.99976,0.0,0.01023]
[1777356463381,49.95,77012.74,11.9,-0.99976,0.0,0.01014]
[1777356464388,49.95,77012.44,11.9,-0.99976,0.0,0.01012]
[1777356465395,49.95,77013.48,11.9,-0.99976,0.0,0.01018]
[1777356467409,49.95,77012.42,11.9,-0.99976,0.0,0.01012]
[1777356468416,49.95,77013.55,11.9,-0.99976,0.0,0.01019]
[1777356470429,49.95,77012.78,11.9,-0.99976,0.0,0.01014]
[1777356471437,49.95,77011.38,11.9,-0.99976,0.0,0.01005]
[1777356472444,49.95,77010.86,11.9,-0.99976,0.0,0.01002]
[1777356473450,49.95,77011.37,11.9,-0.99976,0.0,0.01005]
[1777356474458,49.95,77010.74,11.9,-0.99976,0.0,0.01001]
[1777356475464,49.95,77010.12,11.9,-0.99976,0.0,0.00997]
[1777356476472,49.95,77009.76,11.9,-0.99976,0.0,0.00995]
[1777356478486,49.95,77009.47,11.9,-0.99976,0.0,0.00993]
[1777356479492,49.95,77006.92,11.9,-0.99977,0.0,0.00977]
[1777356480500,49.95,77003.39,11.9,-0.99977,0.0,0.00956]
[1777356481507,49.95,77004.02,11.9,-0.99977,0.0,0.0096]
[1777356482514,49.95,77004.41,11.9,-0.99977,0.0,0.00962]
[1777356483521,49.95,77004.13,11.9,-0.99977,0.0,0.0096]
[1777356488556,49.95,77004.31,11.9,-0.99977,0.0,0.00962]
[1777356490570,49.95,77004.81,11.9,-0.99977,0.0,0.00965]
[1777356491576,49.95,77007.44,11.9,-0.99977,0.0,0.00981]
[1777356492584,49.95,77010.73,11.9,-0.99976,0.0,0.01001]
[1777356493591,49.95,77011.13,11.9,-0.99976,0.0,0.01003]
[1777356494597,49.95,77012.39,11.9,-0.99976,0.0,0.01011]
[1777356495604,49.95,77011.56,11.9,-0.99976,0.0,0.01006]
[1777356501646,49.95,77011.77,11.9,-0.99976,0.0,0.01007]
[1777356505674,49.95,77012.47,11.9,-0.99976,0.0,0.01012]
[1777356506681,49.95,77012.77,11.9,-0.99976,0.0,0.01014]
[1777356508695,49.95,77015.18,11.9,-0.99976,0.0,0.01029]
[1777356510710,49.95,77015.54,11.9,-0.99975,0.0,0.01031]
[1777356511717,49.95,77015.58,11.9,-0.99977,0.0,0.00972]
[1777356515744,49.95,77016.06,11.9,-0.99977,0.0,0.00975]
[1777356515874,49.95,77016.06,11.9,-0.99977,0.0,0.00975]
[1777356516103,49.95,77016.06,11.9,-0.99977,0.0,0.00975]
[1777356516751,49.95,77023.53,11.9,-0.99976,0.0,0.01022]
[1777356517758,49.95,77025.11,11.9,-0.99975,0.0,0.01032]
[1777356518766,49.95,77025.98,11.9,-0.99975,0.0,0.01038]
[1777356520780,49.95,77025.54,11.9,-0.99975,0.0,0.01035]
[1777356524809,49.95,77024.47,11.9,-0.99975,0.0,0.01028]
[1777356525816,49.95,77023.24,11.9,-0.99976,0.0,0.0102]
[1777356526823,49.95,77019.87,11.9,-0.99976,0.0,0.00999]
[1777356527829,49.95,77020.48,11.9,-0.99976,0.0,0.01003]
[1777356529081,49.95,77019.9,11.9,-0.99976,0.0,0.00999]
[1777356530851,49.95,77020.19,11.9,-0.99976,0.0,0.01001]
[1777356532864,49.95,77020.48,11.9,-0.99976,0.0,0.01003]
[1777356533872,49.95,77019.09,11.9,-0.99976,0.0,0.00994]
[1777356535885,49.95,77019.5,11.9,-0.99976,0.0,0.00996]
[1777356540921,49.95,77019.84,11.9,-0.99976,0.0,0.00999]
[1777356542935,49.95,77022.55,11.9,-0.99976,0.0,0.01016]
[1777356543943,49.95,77023.26,11.9,-0.99976,0.0,0.0102]
[1777356545956,49.95,77022.04,11.9,-0.99976,0.0,0.01012]
[1777356546962,49.95,77021.72,11.9,-0.99976,0.0,0.0101]
[1777356547970,49.95,77019.23,11.9,-0.99976,0.0,0.00995]
[1777356548976,49.95,77019.76,11.9,-0.99976,0.0,0.00998]
[1777356549983,49.95,77019.33,11.9,-0.99976,0.0,0.00995]
[1777356550991,49.95,77019.74,11.9,-0.99976,0.0,0.00998]
[1777356551997,49.95,77019.35,11.9,-0.99976,0.0,0.00995]
[1777356555019,49.95,77019.72,11.9,-0.99976,0.0,0.00998]
[1777356556026,49.95,77013.86,11.9,-0.99977,0.0,0.00962]
[1777356557033,49.95,77003.9,11.9,-0.99979,0.0,0.00903]
[1777356558040,49.95,77002.69,11.9,-0.99979,0.0,0.00896]
[1777356559047,49.95,77005.08,11.9,-0.99978,0.0,0.0091]
[1777356560054,49.95,77010.19,11.9,-0.99978,0.0,0.0094]
[1777356561061,49.95,77013.51,11.9,-0.99977,0.0,0.0096]
[1777356562068,49.95,77012.69,11.9,-0.99977,0.0,0.00955]
[1777356563075,49.95,77013.09,11.9,-0.99977,0.0,0.00957]
[1777356564081,49.95,77009.86,11.9,-0.99978,0.0,0.00938]
[1777356565089,49.95,77008.72,11.9,-0.99978,0.0,0.00931]
[1777356566096,49.95,77009.22,11.9,-0.99978,0.0,0.00934]
[1777356568110,49.95,77008.61,11.9,-0.99978,0.0,0.0093]
[1777356571131,49.95,77008.64,11.9,-0.99979,0.0,0.00876]
[1777356573145,49.95,77009.84,11.9,-0.99979,0.0,0.00883]
[1777356575159,49.95,77009.17,11.9,-0.99979,0.0,0.00879]
[1777356577172,49.95,77008.55,11.9,-0.99979,0.0,0.00875]
[1777356579187,49.95,77008.29,11.9,-0.99979,0.0,0.00874]
[1777356580194,49.95,77009.47,11.9,-0.99979,0.0,0.0088]
[1777356581201,49.95,77010.21,11.9,-0.99979,0.0,0.00885]
[1777356583215,49.95,77009.48,11.9,-0.99979,0.0,0.0088]
[1777356588250,49.95,77009.94,11.9,-0.99979,0.0,0.00883]
[1777356589258,49.95,77007.89,11.9,-0.99979,0.0,0.00872]
[1777356591270,49.95,77008.39,11.9,-0.99979,0.0,0.00874]
[1777356593286,49.95,77008.89,11.9,-0.99979,0.0,0.00877]
[1777356594293,49.95,77009.66,11.9,-0.99979,0.0,0.00882]
[1777356597313,49.95,77010.05,11.9,-0.99979,0.0,0.00884]
[1777356598323,49.95,77010.59,11.9,-0.99979,0.0,0.00887]
[1777356600336,49.95,77010.1,11.9,-0.99979,0.0,0.00884]
[1777356602349,49.95,77011.27,11.9,-0.99979,0.0,0.00891]
[1777356603356,49.95,77012.95,11.9,-0.99979,0.0,0.009]
[1777356604363,49.95,77013.93,11.9,-0.99978,0.0,0.00906]
[1777356605369,49.95,77015.02,11.9,-0.99978,0.0,0.00912]
[1777356606377,49.95,77016.57,11.9,-0.99978,0.0,0.00921]
[1777356608390,49.95,77015.67,11.9,-0.99978,0.0,0.00916]
[1777356609398,49.95,77015.08,11.9,-0.99978,0.0,0.00912]
[1777356610404,49.95,77014.62,11.9,-0.99978,0.0,0.0091]
[1777356611412,49.95,77012.99,11.9,-0.99979,0.0,0.009]
[1777356612419,49.95,77013.41,11.9,-0.99979,0.0,0.00903]
[1777356613425,49.95,77013.08,11.9,-0.99979,0.0,0.00901]
[1777356614433,49.95,77012.57,11.9,-0.99979,0.0,0.00898]
[1777356615441,49.95,77011.73,11.9,-0.99979,0.0,0.00893]
[1777356617455,49.95,77012.02,11.9,-0.99979,0.0,0.00895]
[1777356620476,49.95,77011.04,11.9,-0.99979,0.0,0.00889]
[1777356621483,49.95,77010.79,11.9,-0.99979,0.0,0.00888]
[1777356625511,49.95,77010.15,11.9,-0.99979,0.0,0.00884]
[1777356626518,49.95,77010.52,11.9,-0.99979,0.0,0.00886]
[1777356629539,49.95,77012.64,11.9,-0.99979,0.0,0.00898]
[1777356630545,49.95,77014.15,11.9,-0.99978,0.0,0.00907]
[1777356631553,49.95,77015.59,11.9,-0.99979,0.0,0.00861]
[1777356632560,49.95,77014.75,11.9,-0.9998,0.0,0.00856]
[1777356633567,49.95,77015.54,11.9,-0.99979,0.0,0.0086]
[1777356634574,49.95,77015.13,11.9,-0.9998,0.0,0.00858]
[1777356635580,49.95,77015.39,11.9,-0.9998,0.0,0.0086]
[1777356636588,49.95,77015.06,11.9,-0.9998,0.0,0.00858]
[1777356640616,49.95,77015.85,11.9,-0.99979,0.0,0.00862]
[1777356641623,49.95,77014.74,11.9,-0.9998,0.0,0.00856]
[1777356644644,49.95,77015.55,11.9,-0.99979,0.0,0.00861]
[1777356645651,49.95,77015.3,11.9,-0.9998,0.0,0.00859]
[1777356646658,49.95,77015.01,11.9,-0.9998,0.0,0.00858]
[1777356647665,49.95,77015.39,11.9,-0.9998,0.0,0.0086]
[1777356648672,49.95,77014.85,11.9,-0.9998,0.0,0.00857]
[1777356649679,49.95,77015.15,11.9,-0.9998,0.0,0.00858]
[1777356650686,49.95,77014.59,11.9,-0.9998,0.0,0.00855]
[1777356654714,49.95,77013.11,11.9,-0.9998,0.0,0.00847]
[1777356655721,49.95,77011.1,11.9,-0.9998,0.0,0.00836]
[1777356656728,49.95,77011.65,11.9,-0.9998,0.0,0.00839]
[1777356657735,49.95,77011.26,11.9,-0.9998,0.0,0.00837]
[1777356658741,49.95,77010.73,11.9,-0.9998,0.0,0.00834]
[1777356659748,49.95,77010.26,11.9,-0.9998,0.0,0.00832]
[1777356660756,49.95,77010.8,11.9,-0.9998,0.0,0.00835]
[1777356661763,49.95,77011.33,11.9,-0.9998,0.0,0.00838]
[1777356662770,49.95,77010.66,11.9,-0.9998,0.0,0.00834]
[1777356664784,49.95,77010.0,11.9,-0.9998,0.0,0.00831]
[1777356665791,49.95,77009.73,11.9,-0.9998,0.0,0.00829]
[1777356670825,49.95,77009.64,11.9,-0.9998,0.0,0.00829]
[1777356671833,49.95,77007.53,11.9,-0.99981,0.0,0.00817]
[1777356673846,49.95,77004.96,11.9,-0.99981,0.0,0.00804]
[1777356674853,49.95,77003.87,11.9,-0.99981,0.0,0.00798]
[1777356675862,49.95,77003.4,11.9,-0.99981,0.0,0.00796]
[1777356676868,49.95,77002.07,11.9,-0.99981,0.0,0.00789]
[1777356677874,49.95,77000.51,11.9,-0.99981,0.0,0.00781]
[1777356678882,49.95,77000.9,11.9,-0.99981,0.0,0.00783]
[1777356683917,49.95,76997.24,11.9,-0.99982,0.0,0.00765]
[1777356684923,49.95,76995.47,11.9,-0.99982,0.0,0.00756]
[1777356685931,49.95,76995.78,11.9,-0.99982,0.0,0.00758]
[1777356686938,49.95,76994.97,11.9,-0.99982,0.0,0.00754]
[1777356687945,49.95,76994.67,11.9,-0.99982,0.0,0.00752]
[1777356688952,49.95,76994.28,11.9,-0.99982,0.0,0.00751]
[1777356689959,49.95,76993.7,11.9,-0.99982,0.0,0.00748]
[1777356691973,49.95,76994.37,11.9,-0.99983,0.0,0.00705]
[1777356692979,49.95,76994.66,11.9,-0.99983,0.0,0.00706]
[1777356694994,49.95,76996.93,11.9,-0.99983,0.0,0.00716]
[1777356696001,49.95,76996.48,11.9,-0.99983,0.0,0.00714]
[1777356697008,49.95,76997.77,11.9,-0.99983,0.0,0.0072]
[1777356698014,49.95,76997.47,11.9,-0.99983,0.0,0.00719]
[1777356701035,49.95,76999.34,11.9,-0.99983,0.0,0.00728]
[1777356702043,49.95,77000.16,11.9,-0.99983,0.0,0.00732]
[1777356703050,49.95,76999.23,11.9,-0.99983,0.0,0.00727]
[1777356705064,49.95,76998.86,11.9,-0.99983,0.0,0.00726]
[1777356710100,49.95,76998.93,11.9,-0.99983,0.0,0.00726]
[1777356713122,49.95,76999.64,11.9,-0.99983,0.0,0.00729]
[1777356714129,49.95,76998.89,11.9,-0.99983,0.0,0.00726]
[1777356715136,49.95,76999.64,11.9,-0.99983,0.0,0.00729]
[1777356716143,49.95,76998.87,11.9,-0.99983,0.0,0.00726]
[1777356717149,49.95,77000.82,11.9,-0.99983,0.0,0.00735]
[1777356718157,49.95,77000.52,11.9,-0.99983,0.0,0.00733]
[1777356723192,49.95,77001.0,11.9,-0.99983,0.0,0.00736]
[1777356724199,49.95,77000.37,11.9,-0.99983,0.0,0.00733]
[1777356727220,49.95,77000.12,11.9,-0.99983,0.0,0.00731]
[1777356730241,49.95,76999.67,11.9,-0.99983,0.0,0.00729]
[1777356732255,49.95,76998.69,11.9,-0.99983,0.0,0.00725]
[1777356733262,49.95,76998.07,11.9,-0.99983,0.0,0.00722]
[1777356734268,49.95,76997.76,11.9,-0.99983,0.0,0.0072]
[1777356735925,49.95,76997.31,11.9,-0.99983,0.0,0.00718]
[1777356736283,49.95,76998.26,11.9,-0.99983,0.0,0.00723]
[1777356737290,49.95,76997.81,11.9,-0.99983,0.0,0.00721]
[1777356740310,49.95,76997.44,11.9,-0.99983,0.0,0.00719]
[1777356741318,49.95,76997.89,11.9,-0.99983,0.0,0.00721]
[1777356742325,49.95,76997.52,11.9,-0.99983,0.0,0.00719]
[1777356743332,49.95,76997.83,11.9,-0.99983,0.0,0.00721]
[1777356744339,49.95,76998.11,11.9,-0.99983,0.0,0.00722]
[1777356747360,49.95,76998.87,11.9,-0.99983,0.0,0.00726]
[1777356748367,49.95,76997.96,11.9,-0.99983,0.0,0.00721]
[1777356749373,49.95,76996.77,11.9,-0.99983,0.0,0.00716]
[1777356750381,49.95,76996.29,11.9,-0.99983,0.0,0.00713]
[1777356751388,49.95,76995.4,11.9,-0.99984,0.0,0.00665]
[1777356752395,49.95,76995.7,11.9,-0.99984,0.0,0.00666]
[1777356753402,49.95,76997.26,11.9,-0.99984,0.0,0.00673]
[1777356755415,49.95,76997.68,11.9,-0.99984,0.0,0.00675]
[1777356756423,49.95,76997.19,11.9,-0.99984,0.0,0.00673]
[1777356757429,49.95,76996.91,11.9,-0.99984,0.0,0.00671]
[1777356758436,49.95,76997.26,11.9,-0.99984,0.0,0.00673]
[1777356761458,49.95,76997.67,11.9,-0.99984,0.0,0.00675]
[1777356763472,49.95,76997.28,11.9,-0.99984,0.0,0.00673]
[1777356764479,49.95,76998.6,11.9,-0.99984,0.0,0.00679]
[1777356765486,49.95,76999.27,11.9,-0.99984,0.0,0.00682]
[1777356766493,49.95,76999.66,11.9,-0.99984,0.0,0.00684]
[1777356768507,49.95,76999.39,11.9,-0.99984,0.0,0.00682]
[1777356770521,49.95,77000.14,11.9,-0.99984,0.0,0.00686]
[1777356771528,49.95,76998.39,11.9,-0.99984,0.0,0.00678]
[1777356773542,49.95,76997.48,11.9,-0.99984,0.0,0.00674]
[1777356776563,49.95,76997.84,11.9,-0.99984,0.0,0.00676]
[1777356777569,49.95,76998.6,11.9,-0.99984,0.0,0.00679]
[1777356781598,49.95,76998.2,11.9,-0.99984,0.0,0.00677]
[1777356783613,49.95,76997.89,11.9,-0.99984,0.0,0.00676]
[1777356784620,49.95,76995.09,11.9,-0.99984,0.0,0.00663]
[1777356785627,49.95,76994.67,11.9,-0.99984,0.0,0.00662]
[1777356787641,49.95,76994.23,11.9,-0.99984,0.0,0.0066]
[1777356792676,49.95,76995.12,11.9,-0.99984,0.0,0.00664]
[1777356793683,49.95,76994.28,11.9,-0.99984,0.0,0.0066]
[1777356795697,49.95,76994.69,11.9,-0.99984,0.0,0.00662]
[1777356796704,49.95,76995.37,11.9,-0.99984,0.0,0.00665]
[1777356798718,49.95,76997.7,11.9,-0.99984,0.0,0.00675]
[1777356800731,49.95,76996.86,11.9,-0.99984,0.0,0.00671]
[1777356801739,49.95,76997.22,11.9,-0.99984,0.0,0.00673]
[1777356803753,49.95,76995.09,11.9,-0.99984,0.0,0.00663]
[1777356804760,49.95,76994.49,11.9,-0.99984,0.0,0.00661]
[1777356806774,49.95,76995.09,11.9,-0.99984,0.0,0.00663]
[1777356807781,49.95,76995.79,11.9,-0.99984,0.0,0.00667]
[1777356808788,49.95,76996.39,11.9,-0.99984,0.0,0.00669]
[1777356809795,49.95,76995.03,11.9,-0.99984,0.0,0.00663]
[1777356810801,49.95,76996.26,11.9,-0.99984,0.0,0.00669]
[1777356812816,49.95,76995.63,11.9,-0.99985,0.0,0.00623]
[1777356813823,49.95,76994.26,11.9,-0.99985,0.0,0.00618]
[1777356814830,49.95,76993.44,11.9,-0.99985,0.0,0.00614]
[1777356815837,49.95,76991.14,11.9,-0.99986,0.0,0.00605]
[1777356816844,49.95,76991.61,11.9,-0.99986,0.0,0.00607]
[1777356817851,49.95,76992.72,11.9,-0.99986,0.0,0.00611]
[1777356819865,49.95,76991.87,11.9,-0.99986,0.0,0.00608]
[1777356820871,49.95,76992.62,11.9,-0.99986,0.0,0.00611]
[1777356821879,49.95,76992.31,11.9,-0.99986,0.0,0.0061]
[1777356825906,49.95,76992.08,11.9,-0.99986,0.0,0.00609]
[1777356826914,49.95,76991.54,11.9,-0.99986,0.0,0.00607]
[1777356827921,49.95,76992.42,11.9,-0.99986,0.0,0.0061]
[1777356828928,49.95,76996.46,11.9,-0.99985,0.0,0.00627]
[1777356829935,49.95,76998.92,11.9,-0.99985,0.0,0.00637]
[1777356830942,49.95,76999.14,11.9,-0.99985,0.0,0.00638]
[1777356831949,49.95,76998.3,11.9,-0.99985,0.0,0.00634]
[1777356832955,49.95,76997.96,11.9,-0.99985,0.0,0.00633]
[1777356834969,49.95,76997.5,11.9,-0.99985,0.0,0.00631]
[1777356835977,49.95,76998.06,11.9,-0.99985,0.0,0.00633]
[1777356836984,49.95,76997.41,11.9,-0.99985,0.0,0.00631]
[1777356837992,49.95,76998.35,11.9,-0.99985,0.0,0.00635]
[1777356841014,49.95,76997.33,11.9,-0.99985,0.0,0.0063]
[1777356842022,49.95,76998.13,11.9,-0.99985,0.0,0.00634]
[1777356844036,49.95,76997.85,11.9,-0.99985,0.0,0.00633]
[1777356845044,49.95,76997.11,11.9,-0.99985,0.0,0.00629]
[1777356846050,49.95,76998.14,11.9,-0.99985,0.0,0.00634]
[1777356847058,49.95,76997.92,11.9,-0.99985,0.0,0.00633]
[1777356849072,49.95,77000.0,11.9,-0.99985,0.0,0.00642]
[1777356850079,49.95,76999.21,11.9,-0.99985,0.0,0.00638]
[1777356851086,49.95,76998.82,11.9,-0.99985,0.0,0.00637]
[1777356852093,49.95,76996.45,11.9,-0.99985,0.0,0.00627]
[1777356853099,49.95,76993.25,11.9,-0.99985,0.0,0.00613]
[1777356854107,49.95,76995.15,11.9,-0.99985,0.0,0.00621]
[1777356855114,49.95,76994.84,11.9,-0.99985,0.0,0.0062]
[1777356856121,49.95,76995.22,11.9,-0.99985,0.0,0.00622]
[1777356858135,49.95,76995.01,11.9,-0.99985,0.0,0.00621]
[1777356860149,49.95,76996.86,11.9,-0.99985,0.0,0.00628]
[1777356861155,49.95,76997.67,11.9,-0.99985,0.0,0.00632]
[1777356863172,49.95,76997.9,11.9,-0.99985,0.0,0.00633]
[1777356866193,49.95,76997.27,11.9,-0.99985,0.0,0.0063]
[1777356868206,49.95,76996.36,11.9,-0.99985,0.0,0.00626]
[1777356869214,49.95,76997.44,11.9,-0.99985,0.0,0.00631]
[1777356870221,49.95,76997.19,11.9,-0.99985,0.0,0.0063]
[1777356871228,49.95,76997.47,11.9,-0.99986,0.0,0.0059]
[1777356872235,49.95,76994.86,11.9,-0.99986,0.0,0.0058]
[1777356873241,49.95,76996.29,11.9,-0.99986,0.0,0.00585]
[1777356874249,49.95,76996.03,11.9,-0.99986,0.0,0.00584]
[1777356877270,49.95,76997.08,11.9,-0.99986,0.0,0.00588]
[1777356880293,49.95,76995.94,11.9,-0.99986,0.0,0.00584]
[1777356881300,49.95,76996.3,11.9,-0.99986,0.0,0.00585]
[1777356882307,49.95,76995.94,11.9,-0.99986,0.0,0.00584]
[1777356883314,49.95,76996.64,11.9,-0.99986,0.0,0.00587]
[1777356884321,49.95,76998.5,11.9,-0.99986,0.0,0.00594]
[1777356885328,49.95,76998.96,11.9,-0.99986,0.0,0.00596]
[1777356886335,49.95,76999.83,11.9,-0.99986,0.0,0.00599]
[1777356888349,49.95,76998.81,11.9,-0.99986,0.0,0.00595]
[1777356889356,49.95,76999.61,11.9,-0.99986,0.0,0.00598]
[1777356892377,49.95,76999.14,11.9,-0.99986,0.0,0.00597]
[1777356893384,49.95,76998.23,11.9,-0.99986,0.0,0.00593]
[1777356895398,49.95,76999.3,11.9,-0.99986,0.0,0.00597]
[1777356896405,49.95,76999.93,11.9,-0.99986,0.0,0.006]
[1777356898419,49.95,76999.13,11.9,-0.99986,0.0,0.00597]
[1777356899426,49.95,76999.8,11.9,-0.99986,0.0,0.00599]
[1777356900433,49.95,76999.28,11.9,-0.99986,0.0,0.00597]
[1777356901439,49.95,76999.75,11.9,-0.99986,0.0,0.00599]
[1777356902447,49.95,77000.1,11.9,-0.99986,0.0,0.006]
[1777356903454,49.95,76999.63,11.9,-0.99986,0.0,0.00599]
[1777356904461,49.95,77000.09,11.9,-0.99986,0.0,0.006]
[1777356905468,49.95,76999.19,11.9,-0.99986,0.0,0.00597]
[1777356906475,49.95,76998.79,11.9,-0.99986,0.0,0.00595]
[1777356908488,49.95,76999.06,11.9,-0.99986,0.0,0.00596]
[1777356910503,49.95,76999.41,11.9,-0.99986,0.0,0.00598]
[1777356912516,49.95,76999.03,11.9,-0.99986,0.0,0.00596]
[1777356913524,49.95,76999.33,11.9,-0.99986,0.0,0.00597]
[1777356914531,49.95,76999.91,11.9,-0.99986,0.0,0.006]
[1777356915538,49.95,76999.47,11.9,-0.99986,0.0,0.00598]
[1777356916545,49.95,76998.96,11.9,-0.99986,0.0,0.00596]
[1777356919566,49.95,76994.43,11.9,-0.99986,0.0,0.00578]
[1777356920573,49.95,76994.19,11.9,-0.99986,0.0,0.00577]
[1777356921580,49.95,76993.98,11.9,-0.99986,0.0,0.00576]
[1777356926614,49.95,76993.0,11.9,-0.99986,0.0,0.00573]
[1777356927622,49.95,76992.63,11.9,-0.99986,0.0,0.00571]
[1777356928629,49.95,76993.54,11.9,-0.99986,0.0,0.00575]
[1777356930642,49.95,76992.46,11.9,-0.99987,0.0,0.0057]
[1777356931650,49.95,76993.41,11.9,-0.99987,0.0,0.00536]
[1777356933664,49.95,76991.58,11.9,-0.99987,0.0,0.00529]
[1777356934671,49.95,76989.63,11.9,-0.99988,0.0,0.00522]
[1777356935678,49.95,76990.65,11.9,-0.99988,0.0,0.00526]
[1777356936871,49.95,76990.65,11.9,-0.99988,0.0,0.00526]
[1777356936950,49.95,76990.65,11.9,-0.99988,0.0,0.00526]
[1777356937041,49.95,76990.75,11.9,-0.99988,0.0,0.00526]
[1777356937692,49.95,76966.99,11.9,-0.9999,0.0,0.00448]
[1777356938699,49.95,76960.6,11.9,-0.9999,0.0,0.00428]
[1777356939706,49.95,76959.85,11.9,-0.9999,0.0,0.00426]
[1777356940713,49.95,76958.42,11.9,-0.9999,0.0,0.00422]
[1777356941720,49.95,76958.92,11.9,-0.9999,0.0,0.00423]
[1777356942731,49.95,76958.16,11.9,-0.9999,0.0,0.00421]
[1777356943737,49.95,76959.3,11.9,-0.9999,0.0,0.00425]
[1777356944744,49.95,76961.12,11.9,-0.9999,0.0,0.0043]
[1777356945752,49.95,76960.85,11.9,-0.9999,0.0,0.00429]
[1777356946758,49.95,76961.54,11.9,-0.9999,0.0,0.00431]
[1777356949780,49.95,76960.74,11.9,-0.9999,0.0,0.00429]
[1777356950787,49.95,76961.41,11.9,-0.9999,0.0,0.00431]
[1777356953808,49.95,76962.96,11.9,-0.9999,0.0,0.00435]
[1777356954815,49.95,76963.56,11.9,-0.9999,0.0,0.00437]
[1777356957836,49.95,76962.32,11.9,-0.9999,0.0,0.00433]
[1777356958843,49.95,76963.3,11.9,-0.9999,0.0,0.00436]
[1777356959850,49.95,76963.0,11.9,-0.9999,0.0,0.00436]
[1777356960856,49.95,76960.7,11.9,-0.9999,0.0,0.00429]
[1777356961864,49.95,76957.93,11.9,-0.9999,0.0,0.00421]
[1777356962871,49.95,76956.92,11.9,-0.9999,0.0,0.00418]
[1777356963878,49.95,76959.0,11.9,-0.9999,0.0,0.00424]
[1777356964885,49.95,76960.76,11.9,-0.9999,0.0,0.00429]
[1777356966899,49.95,76959.2,11.9,-0.9999,0.0,0.00424]
[1777356970927,49.95,76965.63,11.9,-0.9999,0.0,0.00443]
[1777356971934,49.95,76969.48,11.9,-0.99989,0.0,0.00455]
[1777356972941,49.95,76969.04,11.9,-0.99989,0.0,0.00454]
[1777356975962,49.95,76969.77,11.9,-0.99989,0.0,0.00456]
[1777356976969,49.95,76971.34,11.9,-0.99989,0.0,0.00461]
[1777356977975,49.95,76970.23,11.9,-0.99989,0.0,0.00458]
[1777356978983,49.95,76971.17,11.9,-0.99989,0.0,0.00461]
[1777356979989,49.95,76971.52,11.9,-0.99989,0.0,0.00462]
[1777356983011,49.95,76971.2,11.9,-0.99989,0.0,0.00461]
[1777356984018,49.95,76974.46,11.9,-0.99989,0.0,0.00471]
[1777356985025,49.95,76976.79,11.9,-0.99989,0.0,0.00479]
[1777356988046,49.95,76977.14,11.9,-0.99989,0.0,0.0048]
[1777356989053,49.95,76976.5,11.9,-0.99989,0.0,0.00478]
[1777356991066,49.95,76976.0,11.9,-0.9999,0.0,0.00443]
[1777356992074,49.95,76976.33,11.9,-0.9999,0.0,0.00444]
[1777356993080,49.95,76977.1,11.9,-0.99989,0.0,0.00447]
[1777356994088,49.95,76978.62,11.9,-0.99989,0.0,0.00452]
[1777356995094,49.95,76979.72,11.9,-0.99989,0.0,0.00455]
[1777356996102,49.95,76979.37,11.9,-0.99989,0.0,0.00454]
[1777356997109,49.95,76978.94,11.9,-0.99989,0.0,0.00453]
[1777356999123,49.95,76979.66,11.9,-0.99989,0.0,0.00455]
[1777357000130,49.95,76985.12,11.9,-0.99989,0.0,0.00472]
[1777357001136,49.95,76986.74,11.9,-0.99989,0.0,0.00477]
[1777357003151,49.95,76986.45,11.9,-0.99989,0.0,0.00477]
[1777357005165,49.95,76985.79,11.9,-0.99989,0.0,0.00474]
[1777357006172,49.95,76990.62,11.9,-0.99988,0.0,0.0049]
[1777357007179,49.95,76992.22,11.9,-0.99988,0.0,0.00496]
[1777357008186,49.95,76993.98,11.9,-0.99988,0.0,0.00502]
[1777357010200,49.95,76993.35,11.9,-0.99988,0.0,0.005]
[1777357011207,49.95,76993.83,11.9,-0.99988,0.0,0.00501]
[1777357013220,49.95,76994.14,11.9,-0.99988,0.0,0.00502]
[1777357014228,49.95,76993.78,11.9,-0.99988,0.0,0.00501]
[1777357015235,49.95,76993.02,11.9,-0.99988,0.0,0.00498]
[1777357016241,49.95,76993.55,11.9,-0.99988,0.0,0.005]
[1777357019263,49.95,76992.9,11.9,-0.99988,0.0,0.00498]
[1777357020269,49.95,76993.99,11.9,-0.99988,0.0,0.00502]
[1777357021277,49.95,76994.51,11.9,-0.99988,0.0,0.00504]
[1777357022284,49.95,76993.56,11.9,-0.99988,0.0,0.005]
[1777357023291,49.95,76993.21,11.9,-0.99988,0.0,0.00499]
[1777357024298,49.95,76993.54,11.9,-0.99988,0.0,0.005]
[1777357027319,49.95,76991.71,11.9,-0.99988,0.0,0.00494]
[1777357028326,49.95,76990.76,11.9,-0.99988,0.0,0.00491]
[1777357030340,49.95,76991.61,11.9,-0.99988,0.0,0.00494]
[1777357033361,49.95,76991.01,11.9,-0.99988,0.0,0.00492]
[1777357035375,49.95,76989.99,11.9,-0.99988,0.0,0.00488]
[1777357036382,49.95,76990.58,11.9,-0.99988,0.0,0.0049]
[1777357037389,49.95,76992.35,11.9,-0.99988,0.0,0.00496]
[1777357038396,49.95,76993.7,11.9,-0.99988,0.0,0.00501]
[1777357039402,49.95,76995.83,11.9,-0.99988,0.0,0.00508]
[1777357040410,49.95,76999.79,11.9,-0.99988,0.0,0.00522]
[1777357041417,49.95,77000.4,11.9,-0.99988,0.0,0.00524]
[1777357043430,49.95,77000.08,11.9,-0.99988,0.0,0.00523]
[1777357045445,49.95,76999.21,11.9,-0.99988,0.0,0.0052]
[1777357046452,49.95,76999.76,11.9,-0.99988,0.0,0.00522]
[1777357047459,49.95,76998.2,11.9,-0.99988,0.0,0.00516]
[1777357048466,49.95,76999.24,11.9,-0.99988,0.0,0.0052]
[1777357049473,49.95,76997.27,11.9,-0.99988,0.0,0.00513]
[1777357050480,49.95,76996.8,11.9,-0.99988,0.0,0.00512]
[1777357051486,49.95,76995.82,11.9,-0.99989,0.0,0.00473]
[1777357052494,49.95,76996.66,11.9,-0.99989,0.0,0.00476]
[1777357054508,49.95,76994.05,11.9,-0.99989,0.0,0.00468]
[1777357055514,49.95,76990.39,11.9,-0.99989,0.0,0.00456]
[1777357056522,49.95,76989.78,11.9,-0.99989,0.0,0.00454]
[1777357057529,49.95,76989.43,11.9,-0.99989,0.0,0.00453]
[1777357058538,49.95,76990.34,11.9,-0.99989,0.0,0.00456]
[1777357061557,49.95,76989.03,11.9,-0.99989,0.0,0.00452]
[1777357062564,49.95,76990.01,11.9,-0.99989,0.0,0.00455]
[1777357066591,49.95,76989.67,11.9,-0.99989,0.0,0.00454]
[1777357071627,49.95,76989.22,11.9,-0.99989,0.0,0.00452]
[1777357075654,49.95,76990.02,11.9,-0.99989,0.0,0.00455]
[1777357076662,49.95,76988.88,11.9,-0.99989,0.0,0.00451]
[1777357077669,49.95,76990.27,11.9,-0.99989,0.0,0.00455]
[1777357078676,49.95,76989.87,11.9,-0.99989,0.0,0.00454]
[1777357079683,49.95,76988.65,11.9,-0.99989,0.0,0.0045]
[1777357080691,49.95,76988.95,11.9,-0.99989,0.0,0.00451]
[1777357082705,49.95,76989.28,11.9,-0.99989,0.0,0.00452]
[1777357084719,49.95,76988.06,11.9,-0.99989,0.0,0.00449]
[1777357085725,49.95,76982.48,11.9,-0.9999,0.0,0.00432]
[1777357086733,49.95,76978.59,11.9,-0.9999,0.0,0.0042]
[1777357088746,49.95,76978.89,11.9,-0.9999,0.0,0.00421]
[1777357089753,49.95,76978.41,11.9,-0.9999,0.0,0.00419]
[1777357090761,49.95,76980.58,11.9,-0.9999,0.0,0.00426]
[1777357091767,49.95,76979.87,11.9,-0.9999,0.0,0.00424]
[1777357092775,49.95,76981.07,11.9,-0.9999,0.0,0.00427]
[1777357093781,49.95,76981.42,11.9,-0.9999,0.0,0.00428]
[1777357095795,49.95,76981.08,11.9,-0.9999,0.0,0.00427]
[1777357100831,49.95,76980.24,11.9,-0.9999,0.0,0.00425]
[1777357101837,49.95,76981.42,11.9,-0.9999,0.0,0.00428]
[1777357102845,49.95,76981.17,11.9,-0.9999,0.0,0.00428]
[1777357103851,49.95,76981.69,11.9,-0.9999,0.0,0.00429]
[1777357104859,49.95,76980.56,11.9,-0.9999,0.0,0.00426]
[1777357105865,49.95,76980.11,11.9,-0.9999,0.0,0.00424]
[1777357106873,49.95,76979.55,11.9,-0.9999,0.0,0.00423]
[1777357108888,49.95,76973.05,11.9,-0.99991,0.0,0.00404]
[1777357109895,49.95,76963.41,11.9,-0.99991,0.0,0.00378]
[1777357110901,49.95,76960.39,11.9,-0.99991,0.0,0.0037]
[1777357111909,49.95,76960.09,11.9,-0.99992,0.0,0.00342]
[1777357112916,49.95,76958.24,11.9,-0.99992,0.0,0.00338]
[1777357113923,49.95,76957.83,11.9,-0.99992,0.0,0.00337]
[1777357114930,49.95,76957.56,11.9,-0.99992,0.0,0.00336]
[1777357116944,49.95,76951.6,11.9,-0.99992,0.0,0.00322]
[1777357117951,49.95,76949.81,11.9,-0.99993,0.0,0.00318]
[1777357118958,49.95,76949.08,11.9,-0.99993,0.0,0.00317]
[1777357119967,49.95,76948.26,11.9,-0.99993,0.0,0.00315]
[1777357120972,49.95,76948.46,11.9,-0.99993,0.0,0.00315]
[1777357124999,49.95,76948.86,11.9,-0.99993,0.0,0.00316]
[1777357129027,49.95,76948.62,11.9,-0.99993,0.0,0.00316]
[1777357134062,49.95,76948.87,11.9,-0.99993,0.0,0.00316]
[1777357135070,49.95,76950.15,11.9,-0.99993,0.0,0.00319]
[1777357136077,49.95,76950.4,11.9,-0.99993,0.0,0.0032]
[1777357138091,49.95,76949.95,11.9,-0.99993,0.0,0.00319]
[1777357139097,49.95,76948.63,11.9,-0.99993,0.0,0.00316]
[1777357140105,49.95,76949.03,11.9,-0.99993,0.0,0.00316]
[1777357141112,49.95,76948.56,11.9,-0.99993,0.0,0.00315]
[1777357142119,49.95,76948.78,11.9,-0.99993,0.0,0.00316]
[1777357143126,49.95,76949.01,11.9,-0.99993,0.0,0.00316]
[1777357144132,49.95,76949.23,11.9,-0.99993,0.0,0.00317]
[1777357146147,49.95,76949.61,11.9,-0.99993,0.0,0.00318]
[1777357148160,49.95,76949.9,11.9,-0.99993,0.0,0.00318]
[1777357149168,49.95,76956.23,11.9,-0.99992,0.0,0.00333]
[1777357150174,49.95,76961.84,11.9,-0.99992,0.0,0.00347]
[1777357151181,49.95,76963.94,11.9,-0.99992,0.0,0.00352]
[1777357152188,49.95,76964.1,11.9,-0.99992,0.0,0.00352]
[1777357153196,49.95,76964.88,11.9,-0.99992,0.0,0.00354]
[1777357154203,49.95,76964.17,11.9,-0.99992,0.0,0.00352]
[1777357156217,49.95,76963.84,11.9,-0.99992,0.0,0.00352]
[1777357158231,49.95,76964.13,11.9,-0.99992,0.0,0.00352]
[1777357159239,49.95,76966.29,11.9,-0.99992,0.0,0.00358]
[1777357163271,49.95,76966.38,11.9,-0.99992,0.0,0.00358]
[1777357163366,49.95,76966.38,11.9,-0.99992,0.0,0.00358]
[1777357164269,49.95,76966.38,11.9,-0.99992,0.0,0.00358]
[1777357164367,49.95,76966.38,11.9,-0.99992,0.0,0.00358]
[1777357165053,49.95,76966.38,11.9,-0.99992,0.0,0.00358]
[1777357165280,49.95,76966.17,11.9,-0.99992,0.0,0.00357]
[1777357167295,49.95,76966.67,11.9,-0.99992,0.0,0.00359]
[1777357171323,49.95,76966.18,11.9,-0.99992,0.0,0.00331]
[1777357172329,49.95,76965.67,11.9,-0.99992,0.0,0.0033]
[1777357175351,49.95,76960.18,11.9,-0.99993,0.0,0.00317]
[1777357176357,49.95,76958.44,11.9,-0.99993,0.0,0.00313]
[1777357177365,49.95,76958.77,11.9,-0.99993,0.0,0.00314]
[1777357180385,49.95,76957.92,11.9,-0.99993,0.0,0.00312]
[1777357181399,49.95,76957.71,11.9,-0.99993,0.0,0.00312]
[1777357182400,49.95,76960.55,11.9,-0.99993,0.0,0.00318]
[1777357183407,49.95,76962.48,11.9,-0.99992,0.0,0.00323]
[1777357184413,49.95,76963.26,11.9,-0.99992,0.0,0.00324]
[1777357186428,49.95,76962.88,11.9,-0.99992,0.0,0.00324]
[1777357187435,49.95,76963.64,11.9,-0.99992,0.0,0.00325]
[1777357188442,49.95,76964.28,11.9,-0.99992,0.0,0.00327]
[1777357189449,49.95,76964.83,11.9,-0.99992,0.0,0.00328]
[1777357190455,49.95,76963.81,11.9,-0.99992,0.0,0.00326]
[1777357191463,49.95,76962.87,11.9,-0.99992,0.0,0.00324]
[1777357196497,49.95,76962.48,11.9,-0.99992,0.0,0.00323]
[1777357197505,49.95,76965.23,11.9,-0.99992,0.0,0.00329]
[1777357199518,49.95,76966.1,11.9,-0.99992,0.0,0.00331]
[1777357200526,49.95,76965.25,11.9,-0.99992,0.0,0.00329]
[1777357203546,49.95,76965.48,11.9,-0.99992,0.0,0.0033]
[1777357204554,49.95,76966.66,11.9,-0.99992,0.0,0.00332]
[1777357205561,49.95,76966.35,11.9,-0.99992,0.0,0.00332]
[1777357206568,49.95,76966.08,11.9,-0.99992,0.0,0.00331]
[1777357207575,49.95,76965.67,11.9,-0.99992,0.0,0.0033]
[1777357208582,49.95,76965.06,11.9,-0.99992,0.0,0.00329]
[1777357210596,49.95,76965.43,11.9,-0.99992,0.0,0.0033]
[1777357216638,49.95,76964.97,11.9,-0.99992,0.0,0.00328]
[1777357218651,49.95,76965.4,11.9,-0.99992,0.0,0.00329]
[1777357219659,49.95,76962.4,11.9,-0.99992,0.0,0.00322]
[1777357221673,49.95,76961.41,11.9,-0.99993,0.0,0.0032]
[1777357225701,49.95,76961.85,11.9,-0.99992,0.0,0.00321]
[1777357227715,49.95,76962.14,11.9,-0.99992,0.0,0.00322]
[1777357228722,49.95,76964.2,11.9,-0.99992,0.0,0.00327]
[1777357231742,49.95,76963.73,11.9,-0.99993,0.0,0.00301]
[1777357232750,49.95,76962.93,11.9,-0.99993,0.0,0.003]
[1777357233757,49.95,76962.64,11.9,-0.99993,0.0,0.00299]
[1777357237785,49.95,76963.13,11.9,-0.99993,0.0,0.003]
[1777357238792,49.95,76962.78,11.9,-0.99993,0.0,0.00299]
[1777357239799,49.95,76962.43,11.9,-0.99993,0.0,0.00298]
[1777357240806,49.95,76962.81,11.9,-0.99993,0.0,0.00299]
[1777357241813,49.95,76962.49,11.9,-0.99993,0.0,0.00299]
[1777357247858,49.95,76962.45,11.9,-0.99993,0.0,0.00298]
[1777357251886,49.95,76962.1,11.9,-0.99993,0.0,0.00298]
[1777357252778,49.95,76962.1,11.9,-0.99993,0.0,0.00298]
[1777357252893,49.95,76951.73,11.9,-0.99994,0.0,0.00276]
[1777357253900,49.95,76945.85,11.9,-0.99994,0.0,0.00265]
[1777357255914,49.95,76947.03,11.9,-0.99994,0.0,0.00267]
[1777357256921,49.95,76944.25,11.9,-0.99994,0.0,0.00262]
[1777357257927,49.95,76944.81,11.9,-0.99994,0.0,0.00263]
[1777357258934,49.95,76944.13,11.9,-0.99994,0.0,0.00261]
[1777357259942,49.95,76944.85,11.9,-0.99994,0.0,0.00263]
[1777357260949,49.95,76944.23,11.9,-0.99994,0.0,0.00261]
[1777357261957,49.95,76943.58,11.9,-0.99994,0.0,0.0026]
[1777357262964,49.95,76944.32,11.9,-0.99994,0.0,0.00262]
[1777357269006,49.95,76944.29,11.9,-0.99994,0.0,0.00262]
[1777357271021,49.95,76943.83,11.9,-0.99994,0.0,0.00261]
[1777357272028,49.95,76944.2,11.9,-0.99994,0.0,0.00261]
[1777357274042,49.95,76943.66,11.9,-0.99994,0.0,0.0026]
[1777357278070,49.95,76943.3,11.9,-0.99994,0.0,0.0026]
[1777357280084,49.95,76942.83,11.9,-0.99994,0.0,0.00259]
[1777357281090,49.95,76942.54,11.9,-0.99994,0.0,0.00258]
[1777357282098,49.95,76941.26,11.9,-0.99994,0.0,0.00256]
[1777357284112,49.95,76942.2,11.9,-0.99994,0.0,0.00258]
[1777357285118,49.95,76938.49,11.9,-0.99994,0.0,0.00251]
[1777357286126,49.95,76937.34,11.9,-0.99994,0.0,0.00249]
[1777357287133,49.95,76937.04,11.9,-0.99994,0.0,0.00248]
[1777357288139,49.95,76937.61,11.9,-0.99994,0.0,0.00249]
[1777357291161,49.95,76933.87,11.9,-0.99995,0.0,0.00223]
[1777357292167,49.95,76934.74,11.9,-0.99995,0.0,0.00225]
[1777357293175,49.95,76935.82,11.9,-0.99995,0.0,0.00227]
[1777357294182,49.95,76936.98,11.9,-0.99995,0.0,0.00229]
[1777357296196,49.95,76937.35,11.9,-0.99995,0.0,0.00229]
[1777357297204,49.95,76938.89,11.9,-0.99995,0.0,0.00232]
[1777357298214,49.95,76941.2,11.9,-0.99995,0.0,0.00236]
[1777357299218,49.95,76940.29,11.9,-0.99995,0.0,0.00234]
[1777357300224,49.95,76941.2,11.9,-0.99995,0.0,0.00236]
[1777357302239,49.95,76940.48,11.9,-0.99995,0.0,0.00235]
[1777357307274,49.95,76940.35,11.9,-0.99995,0.0,0.00234]
[1777357312309,49.95,76940.29,11.9,-0.99995,0.0,0.00234]
[1777357313316,49.95,76940.06,11.9,-0.99995,0.0,0.00234]
[1777357314323,49.95,76938.37,11.9,-0.99995,0.0,0.00231]
[1777357315330,49.95,76937.6,11.9,-0.99995,0.0,0.0023]
[1777357316337,49.95,76936.17,11.9,-0.99995,0.0,0.00227]
[1777357317344,49.95,76939.68,11.9,-0.99995,0.0,0.00233]
[1777357319357,49.95,76939.02,11.9,-0.99995,0.0,0.00232]
[1777357320365,49.95,76939.84,11.9,-0.99995,0.0,0.00234]
[1777357321371,49.95,76939.39,11.9,-0.99995,0.0,0.00233]
[1777357322378,49.95,76938.59,11.9,-0.99995,0.0,0.00231]
[1777357323385,49.95,76939.09,11.9,-0.99995,0.0,0.00232]
[1777357324392,49.95,76939.36,11.9,-0.99995,0.0,0.00233]
[1777357325400,49.95,76934.09,11.9,-0.99995,0.0,0.00224]
[1777357326407,49.95,76933.78,11.9,-0.99995,0.0,0.00223]
[1777357327413,49.95,76934.61,11.9,-0.99995,0.0,0.00225]
[1777357331441,49.95,76935.01,11.9,-0.99995,0.0,0.00225]
[1777357332449,49.95,76935.25,11.9,-0.99995,0.0,0.00226]
[1777357333456,49.95,76934.95,11.9,-0.99995,0.0,0.00225]
[1777357334462,49.95,76935.74,11.9,-0.99995,0.0,0.00227]
[1777357335470,49.95,76935.44,11.9,-0.99995,0.0,0.00226]
[1777357336477,49.95,76936.28,11.9,-0.99995,0.0,0.00227]
[1777357338491,49.95,76937.05,11.9,-0.99995,0.0,0.00229]
[1777357343438,49.95,76936.96,11.9,-0.99995,0.0,0.00229]
[1777357343527,49.95,76936.11,11.9,-0.99995,0.0,0.00227]
[1777357344441,49.95,76936.11,11.9,-0.99995,0.0,0.00227]
[1777357344535,49.95,76936.32,11.9,-0.99995,0.0,0.00228]
[1777357345057,49.95,76936.32,11.9,-0.99995,0.0,0.00228]
[1777357345542,49.95,76936.66,11.9,-0.99995,0.0,0.00228]
[1777357350576,49.95,76935.67,11.9,-0.99995,0.0,0.00226]
[1777357351584,49.95,76936.69,11.9,-0.99995,0.0,0.0021]
[1777357352591,49.95,76936.99,11.9,-0.99995,0.0,0.00211]
[1777357354605,49.95,76935.96,11.9,-0.99995,0.0,0.00209]
[1777357356619,49.95,76936.58,11.9,-0.99995,0.0,0.0021]
[1777357357627,49.95,76936.92,11.9,-0.99995,0.0,0.0021]
[1777357358634,49.95,76936.48,11.9,-0.99995,0.0,0.0021]
[1777357360647,49.95,76937.31,11.9,-0.99995,0.0,0.00211]
[1777357361654,49.95,76936.45,11.9,-0.99995,0.0,0.0021]
[1777357363669,49.95,76930.28,11.9,-0.99995,0.0,0.002]
[1777357364676,49.95,76933.58,11.9,-0.99995,0.0,0.00205]
[1777357365682,49.95,76935.13,11.9,-0.99995,0.0,0.00208]
[1777357366690,49.95,76934.89,11.9,-0.99995,0.0,0.00207]
[1777357367696,49.95,76935.62,11.9,-0.99995,0.0,0.00208]
[1777357368704,49.95,76936.01,11.9,-0.99995,0.0,0.00209]
[1777357371725,49.95,76936.23,11.9,-0.99995,0.0,0.00209]
[1777357372731,49.95,76929.66,11.9,-0.99995,0.0,0.00199]
[1777357373739,49.95,76928.89,11.9,-0.99995,0.0,0.00198]
[1777357376760,49.95,76929.1,11.9,-0.99995,0.0,0.00198]
[1777357378774,49.95,76927.19,11.9,-0.99995,0.0,0.00196]
[1777357379781,49.95,76924.91,11.9,-0.99996,0.0,0.00192]
[1777357381795,49.95,76924.43,11.9,-0.99996,0.0,0.00192]
[1777357383809,49.95,76923.83,11.9,-0.99996,0.0,0.00191]
[1777357384816,49.95,76924.52,11.9,-0.99996,0.0,0.00192]
[1777357385823,49.95,76925.48,11.9,-0.99996,0.0,0.00193]
[1777357386830,49.95,76926.53,11.9,-0.99996,0.0,0.00195]
[1777357387837,49.95,76928.57,11.9,-0.99995,0.0,0.00198]
[1777357388844,49.95,76929.35,11.9,-0.99995,0.0,0.00199]
[1777357393879,49.95,76929.87,11.9,-0.99995,0.0,0.002]
[1777357394885,49.95,76931.48,11.9,-0.99995,0.0,0.00202]
[1777357396900,49.95,76931.14,11.9,-0.99995,0.0,0.00202]
[1777357397907,49.95,76930.49,11.9,-0.99995,0.0,0.00201]
[1777357398915,49.95,76930.85,11.9,-0.99995,0.0,0.00201]
[1777357403950,49.95,76928.76,11.9,-0.99995,0.0,0.00198]
[1777357404956,49.95,76925.52,11.9,-0.99996,0.0,0.00193]
[1777357405963,49.95,76925.84,11.9,-0.99996,0.0,0.00194]
[1777357406971,49.95,76924.94,11.9,-0.99996,0.0,0.00192]
[1777357407978,49.95,76924.1,11.9,-0.99996,0.0,0.00191]
[1777357408985,49.95,76924.77,11.9,-0.99996,0.0,0.00192]
[1777357409992,49.95,76924.26,11.9,-0.99996,0.0,0.00191]
[1777357410999,49.95,76924.42,11.9,-0.99996,0.0,0.00176]
[1777357412006,49.95,76923.34,11.9,-0.99996,0.0,0.00174]
[1777357414020,49.95,76922.65,11.9,-0.99996,0.0,0.00174]
[1777357415026,49.95,76921.4,11.9,-0.99996,0.0,0.00172]
[1777357417041,49.95,76918.11,11.9,-0.99996,0.0,0.00168]
[1777357418048,49.95,76918.78,11.9,-0.99996,0.0,0.00169]
[1777357419055,49.95,76919.21,11.9,-0.99996,0.0,0.00169]
[1777357420062,49.95,76918.31,11.9,-0.99996,0.0,0.00168]
[1777357421069,49.95,76918.11,11.9,-0.99996,0.0,0.00168]
[1777357424089,49.95,76917.91,11.9,-0.99996,0.0,0.00167]
[1777357426105,49.95,76917.53,11.9,-0.99996,0.0,0.00167]
[1777357427112,49.95,76914.95,11.9,-0.99996,0.0,0.00164]
[1777357428119,49.95,76914.7,11.9,-0.99996,0.0,0.00163]
[1777357428981,49.95,76914.7,11.9,-0.99996,0.0,0.00163]
[1777357429126,49.95,76914.76,11.9,-0.99996,0.0,0.00163]
[1777357430148,49.95,76914.76,11.9,-0.99996,0.0,0.00163]
[1777357430203,49.95,76872.22,11.9,-0.99997,0.0,0.00118]
[1777357431141,49.95,76860.31,11.9,-0.99998,0.0,0.00107]
[1777357432148,49.95,76858.95,11.9,-0.99998,0.0,0.00106]
[1777357433154,49.95,76857.16,11.9,-0.99998,0.0,0.00105]
[1777357434161,49.95,76856.5,11.9,-0.99998,0.0,0.00104]
[1777357435169,49.95,76855.63,11.9,-0.99998,0.0,0.00103]
[1777357436176,49.95,76854.52,11.9,-0.99998,0.0,0.00102]
[1777357437182,49.95,76853.91,11.9,-0.99998,0.0,0.00102]
[1777357438189,49.95,76852.32,11.9,-0.99998,0.0,0.00101]
[1777357439197,49.95,76852.05,11.9,-0.99998,0.0,0.001]
[1777357440204,49.95,76854.01,11.9,-0.99998,0.0,0.00102]
[1777357441212,49.95,76853.25,11.9,-0.99998,0.0,0.00101]
[1777357442219,49.95,76853.51,11.9,-0.99998,0.0,0.00102]
[1777357443226,49.95,76855.32,11.9,-0.99998,0.0,0.00103]
[1777357445240,49.95,76855.92,11.9,-0.99998,0.0,0.00104]
[1777357446247,49.95,76857.02,11.9,-0.99998,0.0,0.00104]
[1777357447253,49.95,76857.61,11.9,-0.99998,0.0,0.00105]
[1777357449268,49.95,76857.29,11.9,-0.99998,0.0,0.00105]
[1777357453295,49.95,76858.03,11.9,-0.99998,0.0,0.00105]
[1777357454302,49.95,76857.78,11.9,-0.99998,0.0,0.00105]
[1777357455310,49.95,76858.16,11.9,-0.99998,0.0,0.00105]
[1777357456317,49.95,76857.51,11.9,-0.99998,0.0,0.00105]
[1777357458331,49.95,76861.11,11.9,-0.99998,0.0,0.00108]
[1777357459337,49.95,76861.36,11.9,-0.99998,0.0,0.00108]
[1777357465380,49.95,76858.94,11.9,-0.99998,0.0,0.00106]
[1777357466387,49.95,76857.11,11.9,-0.99998,0.0,0.00105]
[1777357467394,49.95,76857.32,11.9,-0.99998,0.0,0.00105]
[1777357470415,49.95,76856.6,11.9,-0.99998,0.0,0.00104]
[1777357471421,49.95,76856.39,11.9,-0.99998,0.0,0.00095]
[1777357472429,49.95,76856.06,11.9,-0.99998,0.0,0.00095]
[1777357473435,49.95,76855.47,11.9,-0.99998,0.0,0.00094]
[1777357474443,49.95,76854.86,11.9,-0.99998,0.0,0.00094]
[1777357475450,49.95,76855.99,11.9,-0.99998,0.0,0.00094]
[1777357476457,49.95,76857.65,11.9,-0.99998,0.0,0.00096]
[1777357477464,49.95,76857.88,11.9,-0.99998,0.0,0.00096]
[1777357478471,49.95,76858.2,11.9,-0.99998,0.0,0.00096]
[1777357480485,49.95,76857.59,11.9,-0.99998,0.0,0.00096]
[1777357484513,49.95,76857.08,11.9,-0.99998,0.0,0.00095]
[1777357487534,49.95,76856.58,11.9,-0.99998,0.0,0.00095]
[1777357489548,49.95,76856.27,11.9,-0.99998,0.0,0.00095]
[1777357490555,49.95,76857.51,11.9,-0.99998,0.0,0.00096]
[1777357491561,49.95,76858.1,11.9,-0.99998,0.0,0.00096]
[1777357492569,49.95,76857.71,11.9,-0.99998,0.0,0.00096]
[1777357493575,49.95,76854.67,11.9,-0.99998,0.0,0.00093]
[1777357494582,49.95,76854.0,11.9,-0.99998,0.0,0.00093]
[1777357495589,49.95,76854.59,11.9,-0.99998,0.0,0.00093]
[1777357496597,49.95,76854.23,11.9,-0.99998,0.0,0.00093]
[1777357499618,49.95,76853.85,11.9,-0.99998,0.0,0.00093]
[1777357500624,49.95,76854.13,11.9,-0.99998,0.0,0.00093]
[1777357502639,49.95,76853.14,11.9,-0.99998,0.0,0.00092]
[1777357503646,49.95,76852.52,11.9,-0.99998,0.0,0.00092]
[1777357504653,49.95,76851.48,11.9,-0.99998,0.0,0.00091]
[1777357505660,49.95,76851.28,11.9,-0.99998,0.0,0.00091]
[1777357508683,49.95,76850.51,11.9,-0.99998,0.0,0.0009]
[1777357510699,49.95,76850.03,11.9,-0.99998,0.0,0.0009]
[1777357513720,49.95,76844.16,11.9,-0.99998,0.0,0.00086]
[1777357514726,49.95,76844.69,11.9,-0.99998,0.0,0.00086]
[1777357515733,49.95,76845.3,11.9,-0.99998,0.0,0.00087]
[1777357516741,49.95,76847.16,11.9,-0.99998,0.0,0.00088]
[1777357517748,49.95,76846.33,11.9,-0.99998,0.0,0.00087]
[1777357519762,49.95,76845.6,11.9,-0.99998,0.0,0.00087]
[1777357520769,49.95,76842.54,11.9,-0.99998,0.0,0.00085]
[1777357521513,49.95,76842.54,11.9,-0.99998,0.0,0.00085]
[1777357521697,49.95,76842.54,11.9,-0.99998,0.0,0.00085]
[1777357521776,49.95,76841.4,11.9,-0.99998,0.0,0.00084]
[1777357522783,49.95,76839.81,11.9,-0.99998,0.0,0.00083]
[1777357523790,49.95,76840.17,11.9,-0.99998,0.0,0.00083]
[1777357524796,49.95,76840.69,11.9,-0.99998,0.0,0.00084]
[1777357525804,49.95,76841.07,11.9,-0.99998,0.0,0.00084]
[1777357526811,49.95,76841.41,11.9,-0.99998,0.0,0.00084]
[1777357527817,49.95,76841.76,11.9,-0.99998,0.0,0.00084]
[1777357529831,49.95,76841.22,11.9,-0.99998,0.0,0.00084]
[1777357531845,49.95,76841.27,11.9,-0.99998,0.0,0.00076]
[1777357532852,49.95,76841.02,11.9,-0.99998,0.0,0.00076]
[1777357533859,49.95,76841.36,11.9,-0.99998,0.0,0.00076]
[1777357535874,49.95,76842.6,11.9,-0.99998,0.0,0.00077]
[1777357536880,49.95,76844.77,11.9,-0.99998,0.0,0.00079]
[1777357538895,49.95,76845.2,11.9,-0.99998,0.0,0.00079]
[1777357539902,49.95,76844.93,11.9,-0.99998,0.0,0.00079]
[1777357544936,49.95,76844.58,11.9,-0.99998,0.0,0.00078]
[1777357546951,49.95,76846.55,11.9,-0.99998,0.0,0.0008]
[1777357547958,49.95,76849.74,11.9,-0.99998,0.0,0.00082]
[1777357548965,49.95,76850.54,11.9,-0.99998,0.0,0.00082]
[1777357549972,49.95,76850.78,11.9,-0.99998,0.0,0.00082]
[1777357550979,49.95,76851.62,11.9,-0.99998,0.0,0.00083]
[1777357551985,49.95,76852.35,11.9,-0.99998,0.0,0.00083]
[1777357552993,49.95,76853.66,11.9,-0.99998,0.0,0.00084]
[1777357554000,49.95,76859.52,11.9,-0.99998,0.0,0.00088]
[1777357555007,49.95,76861.54,11.9,-0.99998,0.0,0.0009]
[1777357556014,49.95,76864.7,11.9,-0.99998,0.0,0.00092]
[1777357557021,49.95,76865.57,11.9,-0.99998,0.0,0.00093]
[1777357561049,49.95,76865.89,11.9,-0.99998,0.0,0.00093]
[1777357562056,49.95,76866.47,11.9,-0.99998,0.0,0.00093]
[1777357563063,49.95,76868.64,11.9,-0.99998,0.0,0.00095]
[1777357565077,49.95,76866.62,11.9,-0.99998,0.0,0.00094]
[1777357566084,49.95,76865.16,11.9,-0.99998,0.0,0.00092]
[1777357567091,49.95,76861.89,11.9,-0.99998,0.0,0.0009]
[1777357568098,49.95,76860.76,11.9,-0.99998,0.0,0.00089]
[1777357569104,49.95,76861.87,11.9,-0.99998,0.0,0.0009]
[1777357570112,49.95,76861.24,11.9,-0.99998,0.0,0.0009]
[1777357571119,49.95,76862.08,11.9,-0.99998,0.0,0.0009]
[1777357572126,49.95,76864.76,11.9,-0.99998,0.0,0.00092]
[1777357573133,49.95,76864.48,11.9,-0.99998,0.0,0.00092]
[1777357574139,49.95,76863.61,11.9,-0.99998,0.0,0.00091]
[1777357575148,49.95,76864.5,11.9,-0.99998,0.0,0.00092]
[1777357576155,49.95,76864.0,11.9,-0.99998,0.0,0.00092]
[1777357579176,49.95,76864.56,11.9,-0.99998,0.0,0.00092]
[1777357580183,49.95,76863.58,11.9,-0.99998,0.0,0.00091]
[1777357581190,49.95,76864.82,11.9,-0.99998,0.0,0.00092]
[1777357583204,49.95,76863.83,11.9,-0.99998,0.0,0.00091]
[1777357584211,49.95,76865.08,11.9,-0.99998,0.0,0.00092]
[1777357585218,49.95,76865.45,11.9,-0.99998,0.0,0.00093]
[1777357586225,49.95,76864.32,11.9,-0.99998,0.0,0.00092]
[1777357587232,49.95,76865.4,11.9,-0.99998,0.0,0.00093]
[1777357591259,49.95,76866.02,11.9,-0.99998,0.0,0.00085]
[1777357593273,49.95,76865.39,11.9,-0.99998,0.0,0.00084]
[1777357595410,49.95,76865.36,11.9,-0.99998,0.0,0.00084]
[1777357595673,49.95,76865.36,11.9,-0.99998,0.0,0.00084]
[1777357595694,49.95,76867.12,11.9,-0.99998,0.0,0.00085]
[1777357596295,49.95,76872.62,11.9,-0.99998,0.0,0.00089]
[1777357597302,49.95,76877.92,11.9,-0.99998,0.0,0.00093]
[1777357598309,49.95,76877.63,11.9,-0.99998,0.0,0.00093]
[1777357599315,49.95,76878.78,11.9,-0.99998,0.0,0.00094]
[1777357600323,49.95,76880.16,11.9,-0.99998,0.0,0.00095]
[1777357604351,49.95,76880.56,11.9,-0.99998,0.0,0.00095]
[1777357605358,49.95,76881.75,11.9,-0.99998,0.0,0.00096]
[1777357608771,49.95,76881.75,11.9,-0.99998,0.0,0.00096]
[1777357608852,49.95,76881.75,11.9,-0.99998,0.0,0.00096]
[1777357609772,49.95,76881.75,11.9,-0.99998,0.0,0.00096]
[1777357609833,49.95,76881.75,11.9,-0.99998,0.0,0.00096]
[1777357609873,49.95,76881.75,11.9,-0.99998,0.0,0.00096]
[1777357614422,49.95,76881.51,11.9,-0.99998,0.0,0.00096]
[1777357615429,49.95,76884.38,11.9,-0.99998,0.0,0.00098]
[1777357616436,49.95,76885.16,11.9,-0.99998,0.0,0.00099]
[1777357617443,49.95,76886.03,11.9,-0.99998,0.0,0.00099]
[1777357620464,49.95,76885.39,11.9,-0.99998,0.0,0.00099]
[1777357622478,49.95,76884.67,11.9,-0.99998,0.0,0.00098]
[1777357623485,49.95,76886.35,11.9,-0.99998,0.0,0.001]
[1777357624492,49.95,76886.73,11.9,-0.99998,0.0,0.001]
[1777357625498,49.95,76885.69,11.9,-0.99998,0.0,0.00099]
[1777357626505,49.95,76885.91,11.9,-0.99998,0.0,0.00099]
[1777357628519,49.95,76885.66,11.9,-0.99998,0.0,0.00099]
[1777357629527,49.95,76885.97,11.9,-0.99998,0.0,0.00099]
[1777357631541,49.95,76889.25,11.9,-0.99998,0.0,0.00102]
[1777357632548,49.95,76889.85,11.9,-0.99998,0.0,0.00102]
[1777357633555,49.95,76889.62,11.9,-0.99998,0.0,0.00102]
[1777357634562,49.95,76890.54,11.9,-0.99998,0.0,0.00103]
[1777357638867,49.95,76890.68,11.9,-0.99998,0.0,0.00103]
[1777357639597,49.95,76889.97,11.9,-0.99998,0.0,0.00103]
[1777357640604,49.95,76889.03,11.9,-0.99998,0.0,0.00102]
[1777357641611,49.95,76888.79,11.9,-0.99998,0.0,0.00102]
[1777357642618,49.95,76889.25,11.9,-0.99998,0.0,0.00102]
[1777357643624,49.95,76890.01,11.9,-0.99998,0.0,0.00103]
[1777357646645,49.95,76890.56,11.9,-0.99998,0.0,0.00103]
[1777357647653,49.95,76890.85,11.9,-0.99998,0.0,0.00103]
[1777357649667,49.95,76881.5,11.9,-0.99998,0.0,0.00096]
[1777357650674,49.95,76879.63,11.9,-0.99998,0.0,0.00094]
[1777357651681,49.95,76877.02,11.9,-0.99998,0.0,0.00084]
[1777357653695,49.95,76878.38,11.9,-0.99998,0.0,0.00085]
[1777357654702,49.95,76880.04,11.9,-0.99998,0.0,0.00086]
[1777357655709,49.95,76878.9,11.9,-0.99998,0.0,0.00085]
[1777357656716,49.95,76879.46,11.9,-0.99998,0.0,0.00086]
[1777357657723,49.95,76877.95,11.9,-0.99998,0.0,0.00085]
[1777357659736,49.95,76878.67,11.9,-0.99998,0.0,0.00085]
[1777357660744,49.95,76878.87,11.9,-0.99998,0.0,0.00085]
[1777357661751,49.95,76880.04,11.9,-0.99998,0.0,0.00086]
[1777357664772,49.95,76879.07,11.9,-0.99998,0.0,0.00085]
[1777357665779,49.95,76880.15,11.9,-0.99998,0.0,0.00086]
[1777357666786,49.95,76881.04,11.9,-0.99998,0.0,0.00087]
[1777357667793,49.95,76883.51,11.9,-0.99998,0.0,0.00088]
[1777357668800,49.95,76884.03,11.9,-0.99998,0.0,0.00089]
[1777357669807,49.95,76883.77,11.9,-0.99998,0.0,0.00089]
[1777357671821,49.95,76884.08,11.9,-0.99998,0.0,0.00089]
[1777357672827,49.95,76884.91,11.9,-0.99998,0.0,0.00089]
[1777357673835,49.95,76885.27,11.9,-0.99998,0.0,0.0009]
[1777357674842,49.95,76888.28,11.9,-0.99998,0.0,0.00092]
[1777357675851,49.95,76889.13,11.9,-0.99998,0.0,0.00093]
[1777357676858,49.95,76888.89,11.9,-0.99998,0.0,0.00092]
[1777357677865,49.95,76889.39,11.9,-0.99998,0.0,0.00093]
[1777357678871,49.95,76889.86,11.9,-0.99998,0.0,0.00093]
[1777357680886,49.95,76890.7,11.9,-0.99998,0.0,0.00094]
[1777357682900,49.95,76890.24,11.9,-0.99998,0.0,0.00093]
[1777357683906,49.95,76890.47,11.9,-0.99998,0.0,0.00094]
[1777357686927,49.95,76889.09,11.9,-0.99998,0.0,0.00093]
[1777357687934,49.95,76890.01,11.9,-0.99998,0.0,0.00093]
[1777357688942,49.95,76889.03,11.9,-0.99998,0.0,0.00093]
[1777357689948,49.95,76888.37,11.9,-0.99998,0.0,0.00092]
[1777357690956,49.95,76887.4,11.9,-0.99998,0.0,0.00091]
[1777357691962,49.95,76887.11,11.9,-0.99998,0.0,0.00091]
[1777357692969,49.95,76886.54,11.9,-0.99998,0.0,0.00091]
[1777357693976,49.95,76886.15,11.9,-0.99998,0.0,0.0009]
[1777357695990,49.95,76885.71,11.9,-0.99998,0.0,0.0009]
[1777357696997,49.95,76885.11,11.9,-0.99998,0.0,0.0009]
[1777357700019,49.95,76885.86,11.9,-0.99998,0.0,0.0009]
[1777357703040,49.95,76886.14,11.9,-0.99998,0.0,0.0009]
[1777357706060,49.95,76885.03,11.9,-0.99998,0.0,0.0009]
[1777357707067,49.95,76885.72,11.9,-0.99998,0.0,0.0009]
[1777357708075,49.95,76886.07,11.9,-0.99998,0.0,0.0009]
[1777357709082,49.95,76886.91,11.9,-0.99998,0.0,0.00091]
[1777357711096,49.95,76887.16,11.9,-0.99998,0.0,0.00083]
[1777357716130,49.95,76886.89,11.9,-0.99998,0.0,0.00082]
[1777357717138,49.95,76886.53,11.9,-0.99998,0.0,0.00082]
[1777357718145,49.95,76887.11,11.9,-0.99998,0.0,0.00083]
[1777357719152,49.95,76887.42,11.9,-0.99998,0.0,0.00083]
[1777357722173,49.95,76887.69,11.9,-0.99998,0.0,0.00083]
[1777357723181,49.95,76888.12,11.9,-0.99998,0.0,0.00083]
[1777357724188,49.95,76887.6,11.9,-0.99998,0.0,0.00083]
[1777357729222,49.95,76887.92,11.9,-0.99998,0.0,0.00083]
[1777357730230,49.95,76886.48,11.9,-0.99998,0.0,0.00082]
[1777357733251,49.95,76887.18,11.9,-0.99998,0.0,0.00083]
[1777357734258,49.95,76886.87,11.9,-0.99998,0.0,0.00082]
[1777357736272,49.95,76886.61,11.9,-0.99998,0.0,0.00082]
[1777357737279,49.95,76886.4,11.9,-0.99998,0.0,0.00082]
[1777357738286,49.95,76886.93,11.9,-0.99998,0.0,0.00082]
[1777357741307,49.95,76886.32,11.9,-0.99998,0.0,0.00082]
[1777357744327,49.95,76887.14,11.9,-0.99998,0.0,0.00083]
[1777357745335,49.95,76888.45,11.9,-0.99998,0.0,0.00083]
[1777357746341,49.95,76889.27,11.9,-0.99998,0.0,0.00084]
[1777357747349,49.95,76888.9,11.9,-0.99998,0.0,0.00084]
[1777357748356,49.95,76889.67,11.9,-0.99998,0.0,0.00084]
[1777357749363,49.95,76889.94,11.9,-0.99998,0.0,0.00085]
[1777357750370,49.95,76890.5,11.9,-0.99998,0.0,0.00085]
[1777357752383,49.95,76890.03,11.9,-0.99998,0.0,0.00085]
[1777357754397,49.95,76889.75,11.9,-0.99998,0.0,0.00084]
[1777357755405,49.95,76890.23,11.9,-0.99998,0.0,0.00085]
[1777357757942,49.95,76890.11,11.9,-0.99998,0.0,0.00085]
[1777357758942,49.95,76889.93,11.9,-0.99998,0.0,0.00085]
[1777357758426,49.95,76890.43,11.9,-0.99998,0.0,0.00085]
[1777357759608,49.95,76890.43,11.9,-0.99998,0.0,0.00085]
[1777357759708,49.95,76890.66,11.9,-0.99998,0.0,0.00085]
[1777357760440,49.95,76889.15,11.9,-0.99998,0.0,0.00084]
[1777357761446,49.95,76889.96,11.9,-0.99998,0.0,0.00085]
[1777357762459,49.95,76890.16,11.9,-0.99998,0.0,0.00085]
[1777357764473,49.95,76891.08,11.9,-0.99998,0.0,0.00085]
[1777357767494,49.95,76892.05,11.9,-0.99998,0.0,0.00086]
[1777357768501,49.95,76893.48,11.9,-0.99998,0.0,0.00087]
[1777357769508,49.95,76896.25,11.9,-0.99998,0.0,0.00089]
[1777357770515,49.95,76898.05,11.9,-0.99998,0.0,0.0009]
[1777357771522,49.95,76897.84,11.9,-0.99998,0.0,0.00082]
[1777357772528,49.95,76898.12,11.9,-0.99998,0.0,0.00082]
[1777357773535,49.95,76898.84,11.9,-0.99998,0.0,0.00082]
[1777357774543,49.95,76898.19,11.9,-0.99998,0.0,0.00082]
[1777357775549,49.95,76898.97,11.9,-0.99998,0.0,0.00082]
[1777357777564,49.95,76901.15,11.9,-0.99998,0.0,0.00084]
[1777357778570,49.95,76900.57,11.9,-0.99998,0.0,0.00083]
[1777357780585,49.95,76900.9,11.9,-0.99998,0.0,0.00084]
[1777357782600,49.95,76901.31,11.9,-0.99998,0.0,0.00084]
[1777357783606,49.95,76900.75,11.9,-0.99998,0.0,0.00084]
[1777357784613,49.95,76901.05,11.9,-0.99998,0.0,0.00084]
[1777357785620,49.95,76901.62,11.9,-0.99998,0.0,0.00084]
[1777357787634,49.95,76900.92,11.9,-0.99998,0.0,0.00084]
[1777357788641,49.95,76901.42,11.9,-0.99998,0.0,0.00084]
[1777357789648,49.95,76902.36,11.9,-0.99998,0.0,0.00085]
[1777357790669,49.95,76902.62,11.9,-0.99998,0.0,0.00085]
[1777357791667,49.95,76903.42,11.9,-0.99998,0.0,0.00085]
[1777357792674,49.95,76904.15,11.9,-0.99998,0.0,0.00086]
[1777357794688,49.95,76903.14,11.9,-0.99998,0.0,0.00085]
[1777357795695,49.95,76903.92,11.9,-0.99998,0.0,0.00086]
[1777357796702,49.95,76902.73,11.9,-0.99998,0.0,0.00085]
[1777357797709,49.95,76902.0,11.9,-0.99998,0.0,0.00084]
[1777357798715,49.95,76904.36,11.9,-0.99998,0.0,0.00086]
[1777357799723,49.95,76904.78,11.9,-0.99998,0.0,0.00086]
[1777357800730,49.95,76905.92,11.9,-0.99998,0.0,0.00087]
[1777357801737,49.95,76907.59,11.9,-0.99998,0.0,0.00088]
[1777357802743,49.95,76908.23,11.9,-0.99998,0.0,0.00089]
[1777357803751,49.95,76909.65,11.9,-0.99998,0.0,0.0009]
[1777357804758,49.95,76909.41,11.9,-0.99998,0.0,0.0009]
[1777357806293,49.95,76909.23,11.9,-0.99998,0.0,0.0009]
[1777357806772,49.95,76910.57,11.9,-0.99998,0.0,0.00091]
[1777357807779,49.95,76913.07,11.9,-0.99998,0.0,0.00092]
[1777357808786,49.95,76912.43,11.9,-0.99998,0.0,0.00092]
[1777357809793,49.95,76917.02,11.9,-0.99998,0.0,0.00095]
[1777357810800,49.95,76917.73,11.9,-0.99998,0.0,0.00096]
[1777357811807,49.95,76919.85,11.9,-0.99998,0.0,0.00098]
[1777357812814,49.95,76919.22,11.9,-0.99998,0.0,0.00097]
[1777357813821,49.95,76919.83,11.9,-0.99998,0.0,0.00098]
[1777357815835,49.95,76920.38,11.9,-0.99998,0.0,0.00098]
[1777357816841,49.95,76920.75,11.9,-0.99998,0.0,0.00098]
[1777357817849,49.95,76921.55,11.9,-0.99998,0.0,0.00099]
[1777357818856,49.95,76920.82,11.9,-0.99998,0.0,0.00098]
[1777357822884,49.95,76921.14,11.9,-0.99998,0.0,0.00099]
[1777357824897,49.95,76922.98,11.9,-0.99998,0.0,0.001]
[1777357825905,49.95,76923.86,11.9,-0.99998,0.0,0.00101]
[1777357826913,49.95,76925.27,11.9,-0.99998,0.0,0.00102]
[1777357827920,49.95,76926.52,11.9,-0.99998,0.0,0.00103]
[1777357828927,49.95,76930.28,11.9,-0.99998,0.0,0.00106]
[1777357829934,49.95,76931.94,11.9,-0.99997,0.0,0.00108]
[1777357830941,49.95,76932.27,11.9,-0.99997,0.0,0.00108]
[1777357831949,49.95,76932.68,11.9,-0.99998,0.0,0.00098]
[1777357834970,49.95,76933.56,11.9,-0.99998,0.0,0.00099]
[1777357835977,49.95,76932.19,11.9,-0.99998,0.0,0.00098]
[1777357836984,49.95,76934.17,11.9,-0.99998,0.0,0.00099]
[1777357840008,49.95,76934.46,11.9,-0.99998,0.0,0.001]
[1777357845040,49.95,76934.44,11.9,-0.99998,0.0,0.001]
[1777357852089,49.95,76934.39,11.9,-0.99998,0.0,0.001]
[1777357857124,49.95,76934.28,11.9,-0.99998,0.0,0.001]
[1777357863166,49.95,76935.23,11.9,-0.99998,0.0,0.001]
[1777357864173,49.95,76934.93,11.9,-0.99998,0.0,0.001]
[1777357874242,49.95,76934.74,11.9,-0.99998,0.0,0.001]
[1777357876257,49.95,76932.82,11.9,-0.99998,0.0,0.00098]
[1777357878271,49.95,76933.15,11.9,-0.99998,0.0,0.00099]
[1777357879278,49.95,76932.82,11.9,-0.99998,0.0,0.00098]
[1777357881292,49.95,76933.61,11.9,-0.99998,0.0,0.00099]
[1777357885264,49.95,76933.53,11.9,-0.99998,0.0,0.00099]
[1777357885320,49.95,76933.43,11.9,-0.99998,0.0,0.00099]
[1777357886297,49.95,76933.43,11.9,-0.99998,0.0,0.00099]
[1777357886408,49.95,76933.43,11.9,-0.99998,0.0,0.00099]
[1777357886440,49.95,76933.62,11.9,-0.99998,0.0,0.00099]
[1777357888340,49.95,76934.3,11.9,-0.99998,0.0,0.001]
[1777357889348,49.95,76934.01,11.9,-0.99998,0.0,0.00099]
[1777357890355,49.95,76934.26,11.9,-0.99998,0.0,0.001]
[1777357891362,49.95,76934.24,11.9,-0.99998,0.0,0.0009]
[1777357893376,49.95,76934.67,11.9,-0.99998,0.0,0.0009]
[1777357894383,49.95,76937.76,11.9,-0.99998,0.0,0.00093]
[1777357895391,49.95,76940.81,11.9,-0.99998,0.0,0.00095]
[1777357896397,49.95,76940.53,11.9,-0.99998,0.0,0.00095]
[1777357898411,49.95,76940.77,11.9,-0.99998,0.0,0.00095]
[1777357902439,49.95,76939.75,11.9,-0.99998,0.0,0.00094]
[1777357903446,49.95,76940.63,11.9,-0.99998,0.0,0.00095]
[1777357905460,49.95,76939.53,11.9,-0.99998,0.0,0.00094]
[1777357906467,49.95,76941.5,11.9,-0.99998,0.0,0.00096]
[1777357907473,49.95,76940.99,11.9,-0.99998,0.0,0.00095]
[1777357911502,49.95,76938.19,11.9,-0.99998,0.0,0.00093]
[1777357912511,49.95,76935.34,11.9,-0.99998,0.0,0.00091]
[1777357913516,49.95,76935.71,11.9,-0.99998,0.0,0.00091]
[1777357914523,49.95,76936.2,11.9,-0.99998,0.0,0.00092]
[1777357915530,49.95,76931.68,11.9,-0.99998,0.0,0.00088]
[1777357916537,49.95,76927.15,11.9,-0.99998,0.0,0.00085]
[1777357917544,49.95,76927.49,11.9,-0.99998,0.0,0.00085]
[1777357918551,49.95,76927.22,11.9,-0.99998,0.0,0.00085]
[1777357919557,49.95,76926.94,11.9,-0.99998,0.0,0.00085]
[1777357920566,49.95,76925.17,11.9,-0.99998,0.0,0.00084]
[1777357921571,49.95,76922.03,11.9,-0.99998,0.0,0.00081]
[1777357922579,49.95,76918.99,11.9,-0.99998,0.0,0.00079]
[1777357923585,49.95,76919.6,11.9,-0.99998,0.0,0.0008]
[1777357924592,49.95,76919.82,11.9,-0.99998,0.0,0.0008]
[1777357925600,49.95,76914.68,11.9,-0.99998,0.0,0.00077]
[1777357926607,49.95,76915.06,11.9,-0.99998,0.0,0.00077]
[1777357927614,49.95,76914.52,11.9,-0.99998,0.0,0.00076]
[1777357928620,49.95,76914.3,11.9,-0.99998,0.0,0.00076]
[1777357929628,49.95,76915.03,11.9,-0.99998,0.0,0.00077]
[1777357931642,49.95,76914.76,11.9,-0.99998,0.0,0.00077]
[1777357935670,49.95,76912.44,11.9,-0.99998,0.0,0.00075]
[1777357936677,49.95,76911.68,11.9,-0.99998,0.0,0.00075]
[1777357937683,49.95,76912.22,11.9,-0.99998,0.0,0.00075]
[1777357938337,49.95,76912.22,11.9,-0.99998,0.0,0.00075]
[1777357938426,49.95,76912.22,11.9,-0.99998,0.0,0.00075]
[1777357938691,49.95,76907.92,11.9,-0.99998,0.0,0.00072]
[1777357939698,49.95,76907.55,11.9,-0.99998,0.0,0.00072]
[1777357940705,49.95,76904.8,11.9,-0.99998,0.0,0.00071]
[1777357941712,49.95,76904.31,11.9,-0.99998,0.0,0.0007]
[1777357942719,49.95,76903.84,11.9,-0.99998,0.0,0.0007]
[1777357944733,49.95,76904.06,11.9,-0.99998,0.0,0.0007]
[1777357945740,49.95,76903.83,11.9,-0.99998,0.0,0.0007]
[1777357948760,49.95,76902.66,11.9,-0.99998,0.0,0.00069]
[1777357949768,49.95,76903.17,11.9,-0.99998,0.0,0.0007]
[1777357950774,49.95,76903.4,11.9,-0.99998,0.0,0.0007]
[1777357951782,49.95,76903.6,11.9,-0.99999,0.0,0.00063]
[1777357952789,49.95,76907.38,11.9,-0.99999,0.0,0.00065]
[1777357953795,49.95,76909.62,11.9,-0.99998,0.0,0.00066]
[1777357955810,49.95,76909.99,11.9,-0.99998,0.0,0.00066]
[1777357958831,49.95,76910.26,11.9,-0.99998,0.0,0.00066]
[1777357959838,49.95,76909.89,11.9,-0.99998,0.0,0.00066]
[1777357962859,49.95,76909.64,11.9,-0.99998,0.0,0.00066]
[1777357963866,49.95,76909.32,11.9,-0.99998,0.0,0.00066]
[1777357964873,49.95,76908.79,11.9,-0.99998,0.0,0.00066]
[1777357966887,49.95,76909.33,11.9,-0.99998,0.0,0.00066]
[1777357968901,49.95,76907.54,11.9,-0.99999,0.0,0.00065]
[1777357970151,49.95,76905.32,11.9,-0.99999,0.0,0.00064]
[1777357970916,49.95,76900.57,11.9,-0.99999,0.0,0.00061]
[1777357971923,49.95,76897.31,11.9,-0.99999,0.0,0.0006]
[1777357972930,49.95,76895.9,11.9,-0.99999,0.0,0.00059]
[1777357973937,49.95,76896.12,11.9,-0.99999,0.0,0.00059]
[1777357976958,49.95,76893.86,11.9,-0.99999,0.0,0.00058]
[1777357978972,49.95,76893.65,11.9,-0.99999,0.0,0.00058]
[1777357983000,49.95,76894.27,11.9,-0.99999,0.0,0.00058]
[1777357984007,49.95,76893.14,11.9,-0.99999,0.0,0.00057]
[1777357986021,49.95,76892.86,11.9,-0.99999,0.0,0.00057]
[1777357987028,49.95,76893.41,11.9,-0.99999,0.0,0.00058]
[1777357988035,49.95,76893.72,11.9,-0.99999,0.0,0.00058]
[1777357988796,49.95,76893.72,11.9,-0.99999,0.0,0.00058]
[1777357989042,49.95,76891.81,11.9,-0.99999,0.0,0.00057]
[1777357990049,49.95,76892.27,11.9,-0.99999,0.0,0.00057]
[1777357993069,49.95,76891.62,11.9,-0.99999,0.0,0.00057]
[1777357994076,49.95,76892.16,11.9,-0.99999,0.0,0.00057]
[1777357995084,49.95,76891.95,11.9,-0.99999,0.0,0.00057]
[1777357996091,49.95,76891.75,11.9,-0.99999,0.0,0.00057]
[1777357997097,49.95,76891.92,11.9,-0.99999,0.0,0.00057]
[1777357998104,49.95,76892.59,11.9,-0.99999,0.0,0.00057]
[1777357999112,49.95,76893.81,11.9,-0.99999,0.0,0.00058]
[1777358000119,49.95,76896.89,11.9,-0.99999,0.0,0.00059]
[1777358001125,49.95,76895.82,11.9,-0.99999,0.0,0.00059]
[1777358002133,49.95,76897.46,11.9,-0.99999,0.0,0.0006]
[1777358003140,49.95,76896.96,11.9,-0.99999,0.0,0.00059]
[1777358003914,49.95,76896.96,11.9,-0.99999,0.0,0.00059]
[1777358003916,49.95,76896.96,11.9,-0.99999,0.0,0.00059]
[1777358004146,49.95,76897.14,11.9,-0.99999,0.0,0.00059]
[1777358006161,49.95,76899.05,11.9,-0.99999,0.0,0.0006]
[1777358007168,49.95,76899.85,11.9,-0.99999,0.0,0.00061]
[1777358008175,49.95,76900.17,11.9,-0.99999,0.0,0.00061]
[1777358009182,49.95,76900.56,11.9,-0.99999,0.0,0.00061]
[1777358010189,49.95,76900.0,11.9,-0.99999,0.0,0.00061]
[1777358011196,49.95,76899.5,11.9,-0.99999,0.0,0.00054]
[1777358012203,49.95,76899.21,11.9,-0.99999,0.0,0.00054]
[1777358013209,49.95,76899.5,11.9,-0.99999,0.0,0.00054]
[1777358016231,49.95,76900.05,11.9,-0.99999,0.0,0.00055]
[1777358018245,49.95,76899.72,11.9,-0.99999,0.0,0.00055]
[1777358019252,49.95,76899.27,11.9,-0.99999,0.0,0.00054]
[1777358020259,49.95,76899.0,11.9,-0.99999,0.0,0.00054]
[1777358021266,49.95,76899.26,11.9,-0.99999,0.0,0.00054]
[1777358023279,49.95,76899.77,11.9,-0.99999,0.0,0.00055]
[1777358024287,49.95,76899.44,11.9,-0.99999,0.0,0.00054]
[1777358025294,49.95,76899.03,11.9,-0.99999,0.0,0.00054]
[1777358026300,49.95,76899.37,11.9,-0.99999,0.0,0.00054]
[1777358028657,49.95,76899.19,11.9,-0.99999,0.0,0.00054]
[1777358028758,49.95,76899.29,11.9,-0.99999,0.0,0.00054]
[1777358030329,49.95,76899.6,11.9,-0.99999,0.0,0.00055]
[1777358031335,49.95,76900.18,11.9,-0.99999,0.0,0.00055]
[1777358032343,49.95,76900.38,11.9,-0.99999,0.0,0.00055]
[1777358034358,49.95,76899.91,11.9,-0.99999,0.0,0.00055]
[1777358035364,49.95,76898.13,11.9,-0.99999,0.0,0.00054]
[1777358036371,49.95,76898.62,11.9,-0.99999,0.0,0.00054]
[1777358039392,49.95,76898.53,11.9,-0.99999,0.0,0.00054]
[1777358042413,49.95,76898.33,11.9,-0.99999,0.0,0.00054]
[1777358043420,49.95,76896.98,11.9,-0.99999,0.0,0.00053]
[1777358045309,49.95,76896.82,11.9,-0.99999,0.0,0.00053]
[1777358045434,49.95,76896.12,11.9,-0.99999,0.0,0.00053]
[1777358046441,49.95,76894.95,11.9,-0.99999,0.0,0.00052]
[1777358047448,49.95,76894.39,11.9,-0.99999,0.0,0.00052]
[1777358048455,49.95,76893.69,11.9,-0.99999,0.0,0.00052]
[1777358049462,49.95,76892.16,11.9,-0.99999,0.0,0.00051]
[1777358050469,49.95,76892.34,11.9,-0.99999,0.0,0.00051]
[1777358052483,49.95,76885.64,11.9,-0.99999,0.0,0.00048]
[1777358053490,49.95,76882.92,11.9,-0.99999,0.0,0.00047]
[1777358054497,49.95,76885.51,11.9,-0.99999,0.0,0.00048]
[1777358055504,49.95,76888.98,11.9,-0.99999,0.0,0.0005]
[1777358056510,49.95,76890.87,11.9,-0.99999,0.0,0.00051]
[1777358057518,49.95,76889.59,11.9,-0.99999,0.0,0.0005]
[1777358058525,49.95,76888.89,11.9,-0.99999,0.0,0.0005]
[1777358059532,49.95,76889.3,11.9,-0.99999,0.0,0.0005]
[1777358061545,49.95,76889.06,11.9,-0.99999,0.0,0.0005]
[1777358062553,49.95,76889.84,11.9,-0.99999,0.0,0.0005]
[1777358063560,49.95,76888.32,11.9,-0.99999,0.0,0.00049]
[1777358064566,49.95,76887.97,11.9,-0.99999,0.0,0.00049]
[1777358065573,49.95,76887.01,11.9,-0.99999,0.0,0.00049]
[1777358066581,49.95,76885.05,11.9,-0.99999,0.0,0.00048]
[1777358067587,49.95,76886.1,11.9,-0.99999,0.0,0.00049]
[1777358068594,49.95,76887.09,11.9,-0.99999,0.0,0.00049]
[1777358069601,49.95,76888.79,11.9,-0.99999,0.0,0.0005]
[1777358070609,49.95,76890.04,11.9,-0.99999,0.0,0.0005]
[1777358071616,49.95,76889.13,11.9,-0.99999,0.0,0.00045]
[1777358072623,49.95,76892.0,11.9,-0.99999,0.0,0.00046]
[1777358073630,49.95,76892.19,11.9,-0.99999,0.0,0.00046]
[1777358074637,49.95,76892.08,11.9,-0.99999,0.0,0.00046]
[1777358075648,49.95,76892.08,11.9,-0.99999,0.0,0.00046]
[1777358075748,49.95,76892.77,11.9,-0.99999,0.0,0.00046]
[1777358076650,49.95,76898.16,11.9,-0.99999,0.0,0.00048]
[1777358077734,49.95,76898.16,11.9,-0.99999,0.0,0.00048]
[1777358077735,49.95,76898.16,11.9,-0.99999,0.0,0.00048]
[1777358077833,49.95,76900.75,11.9,-0.99999,0.0,0.00049]
[1777358078665,49.95,76907.26,11.9,-0.99999,0.0,0.00052]
[1777358079672,49.95,76912.94,11.9,-0.99999,0.0,0.00055]
[1777358080678,49.95,76916.83,11.9,-0.99999,0.0,0.00057]
[1777358082692,49.95,76917.11,11.9,-0.99999,0.0,0.00057]
[1777358083699,49.95,76916.63,11.9,-0.99999,0.0,0.00057]
[1777358085714,49.95,76915.37,11.9,-0.99999,0.0,0.00056]
[1777358086721,49.95,76915.1,11.9,-0.99999,0.0,0.00056]
[1777358088735,49.95,76917.77,11.9,-0.99999,0.0,0.00057]
[1777358089742,49.95,76916.22,11.9,-0.99999,0.0,0.00056]
[1777358090750,49.95,76916.49,11.9,-0.99999,0.0,0.00056]
[1777358092764,49.95,76915.83,11.9,-0.99999,0.0,0.00056]
[1777358094778,49.95,76915.6,11.9,-0.99999,0.0,0.00056]
[1777358098806,49.95,76914.37,11.9,-0.99999,0.0,0.00055]
[1777358099812,49.95,76915.38,11.9,-0.99999,0.0,0.00056]
[1777358100820,49.95,76914.92,11.9,-0.99999,0.0,0.00056]
[1777358101827,49.95,76914.38,11.9,-0.99999,0.0,0.00055]
[1777358102834,49.95,76912.62,11.9,-0.99999,0.0,0.00055]
[1777358103840,49.95,76912.95,11.9,-0.99999,0.0,0.00055]
[1777358106862,49.95,76908.95,11.9,-0.99999,0.0,0.00053]
[1777358107869,49.95,76908.07,11.9,-0.99999,0.0,0.00053]
[1777358109883,49.95,76907.23,11.9,-0.99999,0.0,0.00052]
[1777358110889,49.95,76907.49,11.9,-0.99999,0.0,0.00052]
[1777358111897,49.95,76907.27,11.9,-0.99999,0.0,0.00052]
[1777358112904,49.95,76910.63,11.9,-0.99999,0.0,0.00054]
[1777358113910,49.95,76915.65,11.9,-0.99999,0.0,0.00056]
[1777358114917,49.95,76916.95,11.9,-0.99999,0.0,0.00057]
[1777358116932,49.95,76917.55,11.9,-0.99999,0.0,0.00057]
[1777358117939,49.95,76917.31,11.9,-0.99999,0.0,0.00057]
[1777358118946,49.95,76917.78,11.9,-0.99999,0.0,0.00057]
[1777358120960,49.95,76919.0,11.9,-0.99999,0.0,0.00058]
[1777358121967,49.95,76919.25,11.9,-0.99999,0.0,0.00058]
[1777358122973,49.95,76920.05,11.9,-0.99999,0.0,0.00058]
[1777358123980,49.95,76919.24,11.9,-0.99999,0.0,0.00058]
[1777358124988,49.95,76918.81,11.9,-0.99999,0.0,0.00058]
[1777358125994,49.95,76918.58,11.9,-0.99999,0.0,0.00058]
[1777358129018,49.95,76918.84,11.9,-0.99999,0.0,0.00058]
[1777358131032,49.95,76918.63,11.9,-0.99999,0.0,0.00051]
[1777358134053,49.95,76919.03,11.9,-0.99999,0.0,0.00052]
[1777358141102,49.95,76919.45,11.9,-0.99999,0.0,0.00052]
[1777358142109,49.95,76919.69,11.9,-0.99999,0.0,0.00052]
[1777358143116,49.95,76920.49,11.9,-0.99999,0.0,0.00052]
[1777358144123,49.95,76921.7,11.9,-0.99999,0.0,0.00053]
[1777358146137,49.95,76922.25,11.9,-0.99999,0.0,0.00053]
[1777358147143,49.95,76924.6,11.9,-0.99999,0.0,0.00054]
[1777358149157,49.95,76924.28,11.9,-0.99999,0.0,0.00054]
[1777358150165,49.95,76922.37,11.9,-0.99999,0.0,0.00053]
[1777358151172,49.95,76921.61,11.9,-0.99999,0.0,0.00053]
[1777358152178,49.95,76921.03,11.9,-0.99999,0.0,0.00053]
[1777358154192,49.95,76919.61,11.9,-0.99999,0.0,0.00052]
[1777358161242,49.95,76919.65,11.9,-0.99999,0.0,0.00052]
[1777358171312,49.95,76916.18,11.9,-0.99999,0.0,0.0005]
[1777358172318,49.95,76913.55,11.9,-0.99999,0.0,0.00049]
[1777358173326,49.95,76913.11,11.9,-0.99999,0.0,0.00049]
[1777358175340,49.95,76910.94,11.9,-0.99999,0.0,0.00048]
[1777358176346,49.95,76909.3,11.9,-0.99999,0.0,0.00047]
[1777358177354,49.95,76906.44,11.9,-0.99999,0.0,0.00046]
[1777358178361,49.95,76905.57,11.9,-0.99999,0.0,0.00046]
[1777358179368,49.95,76904.91,11.9,-0.99999,0.0,0.00046]
[1777358180375,49.95,76903.8,11.9,-0.99999,0.0,0.00045]
[1777358181382,49.95,76902.29,11.9,-0.99999,0.0,0.00045]
[1777358184402,49.95,76901.96,11.9,-0.99999,0.0,0.00045]
[1777358185409,49.95,76902.62,11.9,-0.99999,0.0,0.00045]
[1777358186417,49.95,76901.65,11.9,-0.99999,0.0,0.00044]
[1777358187424,49.95,76902.19,11.9,-0.99999,0.0,0.00045]
[1777358189437,49.95,76902.56,11.9,-0.99999,0.0,0.00045]
[1777358191452,49.95,76902.55,11.9,-0.99999,0.0,0.0004]
[1777358192459,49.95,76902.34,11.9,-0.99999,0.0,0.0004]
[1777358193466,49.95,76902.75,11.9,-0.99999,0.0,0.0004]
[1777358194473,49.95,76903.48,11.9,-0.99999,0.0,0.0004]
[1777358196486,49.95,76903.94,11.9,-0.99999,0.0,0.0004]
[1777358197494,49.95,76901.96,11.9,-0.99999,0.0,0.0004]
[1777358198501,49.95,76902.87,11.9,-0.99999,0.0,0.0004]
[1777358199507,49.95,76902.63,11.9,-0.99999,0.0,0.0004]
[1777358201524,49.95,76902.84,11.9,-0.99999,0.0,0.0004]
[1777358203543,49.95,76901.9,11.9,-0.99999,0.0,0.0004]
[1777358204550,49.95,76902.62,11.9,-0.99999,0.0,0.0004]
[1777358205557,49.95,76902.27,11.9,-0.99999,0.0,0.0004]
[1777358207571,49.95,76902.6,11.9,-0.99999,0.0,0.0004]
[1777358208579,49.95,76901.28,11.9,-0.99999,0.0,0.00039]
[1777358209587,49.95,76899.87,11.9,-0.99999,0.0,0.00039]
[1777358210593,49.95,76895.44,11.9,-0.99999,0.0,0.00037]
[1777358212355,49.95,76895.44,11.9,-0.99999,0.0,0.00037]
[1777358212455,49.95,76888.51,11.9,-0.99999,0.0,0.00035]
[1777358212607,49.95,76885.42,11.9,-0.99999,0.0,0.00034]
[1777358213615,49.95,76883.97,11.9,-0.99999,0.0,0.00034]
[1777358215146,49.95,76883.97,11.9,-0.99999,0.0,0.00034]
[1777358217202,49.95,76884.08,11.9,-0.99999,0.0,0.00034]
[1777358217291,49.95,76880.13,11.9,-0.99999,0.0,0.00033]
[1777358217642,49.95,76867.03,11.9,-0.99999,0.0,0.00029]
[1777358218649,49.95,76858.2,11.9,-0.99999,0.0,0.00027]
[1777358219656,49.95,76853.09,11.9,-0.99999,0.0,0.00026]
[1777358220549,49.95,76853.09,11.9,-0.99999,0.0,0.00026]
[1777358220686,49.95,76853.09,11.9,-0.99999,0.0,0.00026]
[1777358220786,49.95,76849.29,11.9,-0.99999,0.0,0.00025]
[1777358221671,49.95,76847.21,11.9,-0.99999,0.0,0.00024]
[1777358222677,49.95,76848.18,11.9,-0.99999,0.0,0.00024]
[1777358224692,49.95,76847.03,11.9,-0.99999,0.0,0.00024]
[1777358226705,49.95,76846.17,11.9,-0.99999,0.0,0.00024]
[1777358227713,49.95,76848.17,11.9,-0.99999,0.0,0.00024]
[1777358229181,49.95,76847.37,11.9,-0.99999,0.0,0.00024]
[1777358229726,49.95,76849.07,11.9,-0.99999,0.0,0.00025]
[1777358230734,49.95,76850.33,11.9,-0.99999,0.0,0.00025]
[1777358231741,49.95,76849.92,11.9,-0.99999,0.0,0.00025]
[1777358232748,49.95,76851.03,11.9,-0.99999,0.0,0.00025]
[1777358233755,49.95,76850.62,11.9,-0.99999,0.0,0.00025]
[1777358234762,49.95,76851.04,11.9,-0.99999,0.0,0.00025]
[1777358235769,49.95,76853.87,11.9,-0.99999,0.0,0.00026]
[1777358237783,49.95,76852.45,11.9,-0.99999,0.0,0.00025]
[1777358238790,49.95,76852.66,11.9,-0.99999,0.0,0.00025]
[1777358239501,49.95,76852.66,11.9,-0.99999,0.0,0.00025]
[1777358240806,49.95,76851.0,11.9,-0.99999,0.0,0.00025]
[1777358242273,49.95,76850.29,11.9,-0.99999,0.0,0.00025]
[1777358243827,49.95,76849.49,11.9,-0.99999,0.0,0.00025]
[1777358244833,49.95,76848.01,11.9,-0.99999,0.0,0.00024]
[1777358245841,49.95,76847.82,11.9,-0.99999,0.0,0.00024]
[1777358246847,49.95,76848.01,11.9,-0.99999,0.0,0.00024]
[1777358251883,49.95,76846.09,11.9,-1.0,0.0,0.00021]
[1777358252890,49.95,76844.93,11.9,-1.0,0.0,0.00021]
[1777358253898,49.95,76843.61,11.9,-1.0,0.0,0.00021]
[1777358254904,49.95,76841.21,11.9,-1.0,0.0,0.0002]
[1777358255911,49.95,76839.47,11.9,-1.0,0.0,0.0002]
[1777358257523,49.95,76839.47,11.9,-1.0,0.0,0.0002]
[1777358256918,49.95,76840.23,11.9,-1.0,0.0,0.0002]
[1777358257935,49.95,76833.83,11.9,-1.0,0.0,0.00019]
[1777358258941,49.95,76824.3,11.9,-1.0,0.0,0.00017]
[1777358259947,49.95,76821.37,11.9,-1.0,0.0,0.00017]
[1777358260953,49.95,76823.36,11.9,-1.0,0.0,0.00017]
[1777358261961,49.95,76824.13,11.9,-1.0,0.0,0.00017]
[1777358262968,49.95,76827.71,11.9,-1.0,0.0,0.00018]
[1777358263975,49.95,76829.21,11.9,-1.0,0.0,0.00018]
[1777358264981,49.95,76828.22,11.9,-1.0,0.0,0.00018]
[1777358265989,49.95,76825.5,11.9,-1.0,0.0,0.00017]
[1777358266995,49.95,76819.99,11.9,-1.0,0.0,0.00017]
[1777358268008,49.95,76820.65,11.9,-1.0,0.0,0.00017]
[1777358269409,49.95,76820.65,11.9,-1.0,0.0,0.00017]
[1777358270019,49.95,76813.54,11.9,-1.0,0.0,0.00016]
[1777358271026,49.95,76818.25,11.9,-1.0,0.0,0.00016]
[1777358272295,49.95,76823.23,11.9,-1.0,0.0,0.00017]
[1777358273040,49.95,76826.65,11.9,-1.0,0.0,0.00018]
[1777358274047,49.95,76829.13,11.9,-1.0,0.0,0.00018]
[1777358275054,49.95,76836.41,11.9,-1.0,0.0,0.00019]
[1777358276061,49.95,76837.36,11.9,-1.0,0.0,0.0002]
[1777358277067,49.95,76836.45,11.9,-1.0,0.0,0.00019]
[1777358278075,49.95,76837.75,11.9,-1.0,0.0,0.0002]
[1777358280089,49.95,76843.99,11.9,-1.0,0.0,0.00021]
[1777358280665,49.95,76843.99,11.9,-1.0,0.0,0.00021]
[1777358281095,49.95,76849.47,11.9,-1.0,0.0,0.00022]
[1777358282102,49.95,76852.16,11.9,-0.99999,0.0,0.00022]
[1777358283110,49.95,76855.73,11.9,-0.99999,0.0,0.00023]
[1777358283558,49.95,76855.73,11.9,-0.99999,0.0,0.00023]
[1777358284117,49.95,76852.54,11.9,-0.99999,0.0,0.00022]
[1777358285124,49.95,76851.0,11.9,-1.0,0.0,0.00022]
[1777358286131,49.95,76851.67,11.9,-0.99999,0.0,0.00022]
[1777358287138,49.95,76852.46,11.9,-0.99999,0.0,0.00022]
[1777358288145,49.95,76851.54,11.9,-0.99999,0.0,0.00022]
[1777358289152,49.95,76850.74,11.9,-1.0,0.0,0.00022]
[1777358290159,49.95,76849.02,11.9,-1.0,0.0,0.00022]
[1777358291166,49.95,76848.67,11.9,-1.0,0.0,0.00022]
[1777358292173,49.95,76849.05,11.9,-1.0,0.0,0.00022]
[1777358293180,49.95,76850.04,11.9,-1.0,0.0,0.00022]
[1777358294186,49.95,76847.44,11.9,-1.0,0.0,0.00021]
[1777358295194,49.95,76848.72,11.9,-1.0,0.0,0.00022]
[1777358296037,49.95,76848.72,11.9,-1.0,0.0,0.00022]
[1777358297208,49.95,76845.56,11.9,-1.0,0.0,0.00021]
[1777358298215,49.95,76844.19,11.9,-1.0,0.0,0.00021]
[1777358300230,49.95,76843.5,11.9,-1.0,0.0,0.00021]
[1777358301236,49.95,76842.83,11.9,-1.0,0.0,0.00021]
[1777358302243,49.95,76843.08,11.9,-1.0,0.0,0.00021]
[1777358303251,49.95,76844.94,11.9,-1.0,0.0,0.00021]
[1777358305265,49.95,76847.74,11.9,-1.0,0.0,0.00021]
[1777358306272,49.95,76849.68,11.9,-1.0,0.0,0.00022]
[1777358307278,49.95,76849.35,11.9,-1.0,0.0,0.00022]
[1777358309293,49.95,76851.17,11.9,-1.0,0.0,0.00022]
[1777358310299,49.95,76848.8,11.9,-1.0,0.0,0.00022]
[1777358312314,49.95,76843.7,11.9,-1.0,0.0,0.00018]
[1777358313320,49.95,76843.39,11.9,-1.0,0.0,0.00018]
[1777358314328,49.95,76843.95,11.9,-1.0,0.0,0.00018]
[1777358315335,49.95,76844.13,11.9,-1.0,0.0,0.00018]
[1777358317349,49.95,76843.94,11.9,-1.0,0.0,0.00018]
[1777358319363,49.95,76843.24,11.9,-1.0,0.0,0.00018]
[1777358321377,49.95,76843.98,11.9,-1.0,0.0,0.00018]
[1777358322384,49.95,76844.32,11.9,-1.0,0.0,0.00018]
[1777358323391,49.95,76845.09,11.9,-1.0,0.0,0.00018]
[1777358324398,49.95,76844.9,11.9,-1.0,0.0,0.00018]
[1777358328425,49.95,76845.2,11.9,-1.0,0.0,0.00018]
[1777358331447,49.95,76846.09,11.9,-1.0,0.0,0.00019]
[1777358332454,49.95,76846.41,11.9,-1.0,0.0,0.00019]
[1777358333461,49.95,76847.39,11.9,-1.0,0.0,0.00019]
[1777358334467,49.95,76846.71,11.9,-1.0,0.0,0.00019]
[1777358335475,49.95,76846.18,11.9,-1.0,0.0,0.00019]
[1777358336482,49.95,76846.66,11.9,-1.0,0.0,0.00019]
[1777358337613,49.95,76846.66,11.9,-1.0,0.0,0.00019]
[1777358337512,49.95,76847.45,11.9,-1.0,0.0,0.00019]
[1777358337850,49.95,76847.45,11.8,-1.0,0.0,0.00019]
[1777358337934,49.95,76847.45,12.5,-1.0,0.0,0.00019]
[1777358338561,49.95,76847.45,12.5,-1.0,0.0,0.00019]
[1777358338600,49.95,76798.5,12.5,-1.0,0.0,0.00012]
[1777358339511,49.95,76758.72,12.5,-1.0,0.0,8e-05]
[1777358340517,49.95,76766.06,12.5,-1.0,0.0,9e-05]
[1777358341524,49.95,76767.94,12.5,-1.0,0.0,9e-05]
[1777358342532,49.95,76773.06,12.5,-1.0,0.0,9e-05]
[1777358343539,49.95,76770.18,12.5,-1.0,0.0,9e-05]
[1777358344546,49.95,76766.64,12.5,-1.0,0.0,9e-05]
[1777358345552,49.95,76760.7,12.5,-1.0,0.0,8e-05]
[1777358346560,49.95,76757.0,12.5,-1.0,0.0,8e-05]
[1777358347567,49.95,76754.59,12.5,-1.0,0.0,8e-05]
[1777358348573,49.95,76757.02,12.5,-1.0,0.0,8e-05]
[1777358349581,49.95,76759.16,12.5,-1.0,0.0,8e-05]
[1777358350588,49.95,76758.25,12.5,-1.0,0.0,8e-05]
[1777358351595,49.95,76758.94,12.5,-1.0,0.0,8e-05]
[1777358352602,49.95,76758.39,12.5,-1.0,0.0,8e-05]
[1777358353609,49.95,76758.83,12.5,-1.0,0.0,8e-05]
[1777358353624,49.95,76758.83,12.5,-1.0,0.0,8e-05]
[1777358354616,49.95,76760.93,12.5,-1.0,0.0,8e-05]
[1777358355624,49.95,76763.68,12.5,-1.0,0.0,8e-05]
[1777358356630,49.95,76765.92,12.5,-1.0,0.0,9e-05]
[1777358357636,49.95,76765.62,12.5,-1.0,0.0,9e-05]
[1777358358644,49.95,76765.15,12.5,-1.0,0.0,9e-05]
[1777358359651,49.95,76763.96,12.5,-1.0,0.0,9e-05]
[1777358360658,49.95,76764.78,12.5,-1.0,0.0,9e-05]
[1777358362671,49.95,76764.42,12.5,-1.0,0.0,9e-05]
[1777358364685,49.95,76764.87,12.5,-1.0,0.0,9e-05]
[1777358365693,49.95,76767.98,12.5,-1.0,0.0,9e-05]
[1777358366699,49.95,76774.24,12.5,-1.0,0.0,9e-05]
[1777358367707,49.95,76776.99,12.5,-1.0,0.0,0.0001]
[1777358369720,49.95,76776.65,12.5,-1.0,0.0,0.0001]
[1777358370727,49.95,76778.71,12.5,-1.0,0.0,0.0001]
[1777358371735,49.95,76784.31,12.5,-1.0,0.0,9e-05]
[1777358372742,49.95,76786.53,12.5,-1.0,0.0,9e-05]
[1777358373749,49.95,76786.24,12.5,-1.0,0.0,9e-05]
[1777358375763,49.95,76782.48,12.5,-1.0,0.0,9e-05]
[1777358376770,49.95,76781.72,12.5,-1.0,0.0,9e-05]
[1777358379790,49.95,76782.24,12.5,-1.0,0.0,9e-05]
[1777358381807,49.95,76784.59,12.5,-1.0,0.0,9e-05]
[1777358382812,49.95,76785.31,12.5,-1.0,0.0,9e-05]
[1777358383819,49.95,76785.54,12.5,-1.0,0.0,9e-05]
[1777358384826,49.95,76785.09,12.5,-1.0,0.0,9e-05]
[1777358389860,49.95,76785.52,12.5,-1.0,0.0,9e-05]
[1777358390868,49.95,76786.47,12.5,-1.0,0.0,9e-05]
[1777358391875,49.95,76787.21,12.5,-1.0,0.0,9e-05]
[1777358392882,49.95,76786.21,12.5,-1.0,0.0,9e-05]
[1777358393889,49.95,76785.32,12.5,-1.0,0.0,9e-05]
[1777358394896,49.95,76786.63,12.5,-1.0,0.0,9e-05]
[1777358395903,49.95,76786.37,12.5,-1.0,0.0,9e-05]
[1777358397917,49.95,76786.61,12.5,-1.0,0.0,9e-05]
[1777358398924,49.95,76788.08,12.5,-1.0,0.0,9e-05]
[1777358399931,49.95,76790.31,12.5,-1.0,0.0,0.0001]
[1777358400938,49.95,76789.36,12.5,-1.0,0.0,9e-05]
[1777358401945,49.95,76789.11,12.5,-1.0,0.0,9e-05]
[1777358402952,49.95,76789.47,12.5,-1.0,0.0,9e-05]
[1777358404965,49.95,76789.97,12.5,-1.0,0.0,0.0001]
[1777358408994,49.95,76788.01,12.5,-1.0,0.0,9e-05]
[1777358410650,49.95,76788.3,12.5,-1.0,0.0,9e-05]
[1777358413022,49.95,76787.99,12.5,-1.0,0.0,9e-05]
[1777358415036,49.95,76787.13,12.5,-1.0,0.0,9e-05]
[1777358420692,49.95,76787.11,12.5,-1.0,0.0,9e-05]
[1777358421078,49.95,76788.53,12.5,-1.0,0.0,9e-05]
[1777358422085,49.95,76789.19,12.5,-1.0,0.0,9e-05]
[1777358423091,49.95,76789.45,12.5,-1.0,0.0,9e-05]
[1777358425107,49.95,76791.22,12.5,-1.0,0.0,0.0001]
[1777358426113,49.95,76792.09,12.5,-1.0,0.0,0.0001]
[1777358427121,49.95,76793.0,12.5,-1.0,0.0,0.0001]
[1777358431149,49.95,76793.64,12.5,-1.0,0.0,9e-05]
[1777358432156,49.95,76793.89,12.5,-1.0,0.0,9e-05]
[1777358433164,49.95,76793.37,12.5,-1.0,0.0,9e-05]
[1777358439206,49.95,76793.58,12.5,-1.0,0.0,9e-05]
[1777358440213,49.95,76793.27,12.5,-1.0,0.0,9e-05]
[1777358442227,49.95,76790.28,12.5,-1.0,0.0,8e-05]
[1777358443235,49.95,76787.18,12.5,-1.0,0.0,8e-05]
[1777358444241,49.95,76784.57,12.5,-1.0,0.0,8e-05]
[1777358445249,49.95,76784.85,12.5,-1.0,0.0,8e-05]
[1777358446256,49.95,76785.29,12.5,-1.0,0.0,8e-05]
[1777358447263,49.95,76785.77,12.5,-1.0,0.0,8e-05]
[1777358448270,49.95,76783.32,12.5,-1.0,0.0,8e-05]
[1777358449277,49.95,76779.33,12.5,-1.0,0.0,7e-05]
[1777358450284,49.95,76780.56,12.5,-1.0,0.0,8e-05]
[1777358451291,49.95,76778.8,12.5,-1.0,0.0,7e-05]
[1777358454312,49.95,76779.71,12.5,-1.0,0.0,7e-05]
[1777358455319,49.95,76779.19,12.5,-1.0,0.0,7e-05]
[1777358456326,49.95,76779.44,12.5,-1.0,0.0,7e-05]
[1777358458340,49.95,76778.66,12.5,-1.0,0.0,7e-05]
[1777358459347,49.95,76778.19,12.5,-1.0,0.0,7e-05]
[1777358462368,49.95,76772.46,12.5,-1.0,0.0,7e-05]
[1777358463375,49.95,76771.91,12.5,-1.0,0.0,7e-05]
[1777358464382,49.95,76771.58,12.5,-1.0,0.0,7e-05]
[1777358465389,49.95,76771.8,12.5,-1.0,0.0,7e-05]
[1777358466396,49.95,76773.69,12.5,-1.0,0.0,7e-05]
[1777358467402,49.95,76774.42,12.5,-1.0,0.0,7e-05]
[1777358468410,49.95,76773.96,12.5,-1.0,0.0,7e-05]
[1777358469417,49.95,76773.5,12.5,-1.0,0.0,7e-05]
[1777358470424,49.95,76772.78,12.5,-1.0,0.0,7e-05]
[1777358472438,49.95,76773.21,12.5,-1.0,0.0,7e-05]
[1777358473445,49.95,76775.25,12.5,-1.0,0.0,7e-05]
[1777358474451,49.95,76774.85,12.5,-1.0,0.0,7e-05]
[1777358475459,49.95,76775.51,12.5,-1.0,0.0,7e-05]
[1777358476471,49.95,76776.01,12.5,-1.0,0.0,7e-05]
[1777358479492,49.95,76776.38,12.5,-1.0,0.0,7e-05]
[1777358481506,49.95,76775.89,12.5,-1.0,0.0,7e-05]
[1777358482512,49.95,76776.45,12.5,-1.0,0.0,7e-05]
[1777358484527,49.95,76775.94,12.5,-1.0,0.0,7e-05]
[1777358486541,49.95,76775.21,12.5,-1.0,0.0,7e-05]
[1777358487547,49.95,76774.85,12.5,-1.0,0.0,7e-05]
[1777358488555,49.95,76774.08,12.5,-1.0,0.0,7e-05]
[1777358490569,49.95,76774.54,12.5,-1.0,0.0,7e-05]
[1777358491576,49.95,76774.78,12.5,-1.0,0.0,6e-05]
[1777358492583,49.95,76774.21,12.5,-1.0,0.0,6e-05]
[1777358493590,49.95,76773.26,12.5,-1.0,0.0,6e-05]
[1777358494597,49.95,76772.97,12.5,-1.0,0.0,6e-05]
[1777358495603,49.95,76772.27,12.5,-1.0,0.0,6e-05]
[1777358497618,49.95,76771.61,12.5,-1.0,0.0,6e-05]
[1777358498625,49.95,76770.77,12.5,-1.0,0.0,6e-05]
[1777358499631,49.95,76771.24,12.5,-1.0,0.0,6e-05]
[1777358500639,49.95,76770.59,12.5,-1.0,0.0,6e-05]
[1777358503660,49.95,76771.48,12.5,-1.0,0.0,6e-05]
[1777358504667,49.95,76772.24,12.5,-1.0,0.0,6e-05]
[1777358505673,49.95,76773.39,12.5,-1.0,0.0,6e-05]
[1777358506681,49.95,76773.05,12.5,-1.0,0.0,6e-05]
[1777358509702,49.95,76773.52,12.5,-1.0,0.0,6e-05]
[1777358511716,49.95,76774.02,12.5,-1.0,0.0,6e-05]
[1777358512722,49.95,76773.75,12.5,-1.0,0.0,6e-05]
[1777358513730,49.95,76774.38,12.5,-1.0,0.0,6e-05]
[1777358514736,49.95,76772.23,12.5,-1.0,0.0,6e-05]
[1777358515743,49.95,76772.54,12.5,-1.0,0.0,6e-05]
[1777358516751,49.95,76773.72,12.5,-1.0,0.0,6e-05]
[1777358518764,49.95,76773.39,12.5,-1.0,0.0,6e-05]
[1777358519772,49.95,76773.91,12.5,-1.0,0.0,6e-05]
[1777358521785,49.95,76773.11,12.5,-1.0,0.0,6e-05]
[1777358522793,49.95,76773.49,12.5,-1.0,0.0,6e-05]
[1777358525814,49.95,76773.1,12.5,-1.0,0.0,6e-05]
[1777358609404,49.95,76662.12,12.5,-1.0,0.0,2e-05]
[1777358687958,49.95,76602.07,12.5,-1.0,0.0,1e-05]
[1777358688967,49.95,76601.74,12.5,-1.0,0.0,1e-05]
[1777358689974,49.95,76601.43,12.5,-1.0,0.0,1e-05]
[1777358692995,49.95,76602.47,12.5,-1.0,0.0,1e-05]
[1777358694001,49.95,76602.81,12.5,-1.0,0.0,1e-05]
[1777358695010,49.95,76605.67,12.5,-1.0,0.0,1e-05]
[1777358696017,49.95,76609.3,12.5,-1.0,0.0,1e-05]
[1777358697024,49.95,76609.75,12.5,-1.0,0.0,1e-05]
[1777358698031,49.95,76610.47,12.5,-1.0,0.0,1e-05]
[1777358699038,49.95,76610.22,12.5,-1.0,0.0,1e-05]
[1777358700045,49.95,76606.08,12.5,-1.0,0.0,1e-05]
[1777358701051,49.95,76603.9,12.5,-1.0,0.0,1e-05]
[1777358702059,49.95,76604.1,12.5,-1.0,0.0,1e-05]
[1777358703065,49.95,76600.99,12.5,-1.0,0.0,1e-05]
[1777358704073,49.95,76601.84,12.5,-1.0,0.0,1e-05]
[1777358705080,49.95,76601.6,12.5,-1.0,0.0,1e-05]
[1777358706087,49.95,76601.39,12.5,-1.0,0.0,1e-05]
[1777358707094,49.95,76596.09,12.5,-1.0,0.0,1e-05]
[1777358708101,49.95,76593.57,12.5,-1.0,0.0,1e-05]
[1777358709108,49.95,76592.48,12.5,-1.0,0.0,1e-05]
[1777358710115,49.95,76593.02,12.5,-1.0,0.0,1e-05]
[1777358711810,49.95,76593.02,12.5,-1.0,0.0,1e-05]
[1777358712115,49.95,76593.05,12.5,-1.0,0.0,1e-05]
[1777358712129,49.95,76589.6,12.5,-1.0,0.0,1e-05]
[1777358713136,49.95,76586.99,12.5,-1.0,0.0,0.0]
[1777358713989,49.95,76586.99,12.5,-1.0,0.0,0.0]
[1777358714143,49.95,76587.63,12.5,-1.0,0.0,1e-05]
[1777358715150,49.95,76588.65,12.5,-1.0,0.0,1e-05]
[1777358716156,49.95,76590.66,12.5,-1.0,0.0,1e-05]
[1777358717164,49.95,76593.69,12.5,-1.0,0.0,1e-05]
[1777358718171,49.95,76593.36,12.5,-1.0,0.0,1e-05]
[1777358719178,49.95,76593.04,12.5,-1.0,0.0,1e-05]
[1777358720185,49.95,76593.66,12.5,-1.0,0.0,1e-05]
[1777358721192,49.95,76593.17,12.5,-1.0,0.0,1e-05]
[1777358722199,49.95,76594.42,12.5,-1.0,0.0,1e-05]
[1777358773272,49.95,76663.81,12.5,-1.0,0.0,1e-05]
[1777358773559,49.95,76663.4,12.5,-1.0,0.0,1e-05]
[1777358775573,49.95,76663.89,12.5,-1.0,0.0,1e-05]
[1777358776580,49.95,76664.23,12.5,-1.0,0.0,1e-05]
[1777358777587,49.95,76664.52,12.5,-1.0,0.0,1e-05]
[1777358778593,49.95,76669.46,12.5,-1.0,0.0,1e-05]
[1777358779601,49.95,76670.47,12.5,-1.0,0.0,1e-05]
[1777358780608,49.95,76671.65,12.5,-1.0,0.0,1e-05]
[1777358781615,49.95,76673.47,12.5,-1.0,0.0,1e-05]
[1777358782268,49.95,76673.47,12.5,-1.0,0.0,1e-05]
[1777358782622,49.95,76686.83,12.5,-1.0,0.0,1e-05]
[1777358783629,49.95,76691.83,12.5,-1.0,0.0,1e-05]
[1777358784635,49.95,76690.75,12.5,-1.0,0.0,1e-05]
[1777358786650,49.95,76689.0,12.5,-1.0,0.0,1e-05]
[1777358787657,49.95,76688.36,12.5,-1.0,0.0,1e-05]
[1777358788664,49.95,76687.57,12.5,-1.0,0.0,1e-05]
[1777358789671,49.95,76688.15,12.5,-1.0,0.0,1e-05]
[1777358790678,49.95,76689.24,12.5,-1.0,0.0,1e-05]
[1777358791685,49.95,76690.63,12.5,-1.0,0.0,1e-05]
[1777358792692,49.95,76689.72,12.5,-1.0,0.0,1e-05]
[1777358793700,49.95,76690.35,12.5,-1.0,0.0,1e-05]
[1777358794706,49.95,76689.89,12.5,-1.0,0.0,1e-05]
[1777358795720,49.95,76685.25,12.5,-1.0,0.0,1e-05]
[1777358796726,49.95,76681.76,12.5,-1.0,0.0,1e-05]
[1777358797733,49.95,76680.81,12.5,-1.0,0.0,1e-05]
[1777358798740,49.95,76677.61,12.5,-1.0,0.0,1e-05]
[1777358799747,49.95,76667.43,12.5,-1.0,0.0,1e-05]
[1777358800753,49.95,76667.02,12.5,-1.0,0.0,1e-05]
[1777358801761,49.95,76667.59,12.5,-1.0,0.0,1e-05]
[1777358802768,49.95,76669.3,12.5,-1.0,0.0,1e-05]
[1777358803775,49.95,76668.54,12.5,-1.0,0.0,1e-05]
[1777358804782,49.95,76668.92,12.5,-1.0,0.0,1e-05]
[1777358807803,49.95,76669.61,12.5,-1.0,0.0,1e-05]
[1777358811831,49.95,76672.39,12.5,-1.0,0.0,1e-05]
[1777358812838,49.95,76671.88,12.5,-1.0,0.0,1e-05]
[1777358813845,49.95,76671.58,12.5,-1.0,0.0,1e-05]
[1777358814852,49.95,76671.88,12.5,-1.0,0.0,1e-05]
[1777358815859,49.95,76672.3,12.5,-1.0,0.0,1e-05]
[1777358816865,49.95,76671.21,12.5,-1.0,0.0,1e-05]
[1777358818880,49.95,76669.5,12.5,-1.0,0.0,1e-05]
[1777358819886,49.95,76669.19,12.5,-1.0,0.0,1e-05]
[1777358919591,49.95,76653.82,12.5,-1.0,0.0,1e-05]
[1777358920597,49.95,76653.0,12.5,-1.0,0.0,0.0]
[1777358922612,49.95,76652.81,12.5,-1.0,0.0,0.0]
[1777358926639,49.95,76653.14,12.5,-1.0,0.0,0.0]
[1777358929661,49.95,76652.9,12.5,-1.0,0.0,0.0]
[1777358932682,49.95,76657.72,12.5,-1.0,0.0,1e-05]
[1777358933689,49.95,76659.92,12.5,-1.0,0.0,1e-05]
[1777358934696,49.95,76664.38,12.5,-1.0,0.0,1e-05]
[1777358935703,49.95,76665.75,12.5,-1.0,0.0,1e-05]
[1777358936710,49.95,76667.5,12.5,-1.0,0.0,1e-05]
[1777358938724,49.95,76666.98,12.5,-1.0,0.0,1e-05]
[1777358939731,49.95,76666.65,12.5,-1.0,0.0,1e-05]
[1777358940738,49.95,76662.48,12.5,-1.0,0.0,1e-05]
[1777358941745,49.95,76660.85,12.5,-1.0,0.0,1e-05]
[1777358943759,49.95,76663.23,12.5,-1.0,0.0,1e-05]
[1777358944766,49.95,76664.18,12.5,-1.0,0.0,1e-05]
[1777358945772,49.95,76663.93,12.5,-1.0,0.0,1e-05]
[1777358946780,49.95,76664.56,12.5,-1.0,0.0,1e-05]
[1777358947787,49.95,76663.89,12.5,-1.0,0.0,1e-05]
[1777358950816,49.95,76664.11,12.5,-1.0,0.0,1e-05]
[1777358952830,49.95,76662.91,12.5,-1.0,0.0,1e-05]
[1777358954843,49.95,76661.94,12.5,-1.0,0.0,1e-05]
[1777358955852,49.95,76662.95,12.5,-1.0,0.0,1e-05]
[1777358956858,49.95,76663.15,12.5,-1.0,0.0,1e-05]
[1777358957865,49.95,76662.57,12.5,-1.0,0.0,1e-05]
[1777358958871,49.95,76660.65,12.5,-1.0,0.0,1e-05]
[1777358959879,49.95,76661.53,12.5,-1.0,0.0,1e-05]
[1777358960886,49.95,76662.39,12.5,-1.0,0.0,1e-05]
[1777358961893,49.95,76665.19,12.5,-1.0,0.0,1e-05]
[1777358962900,49.95,76664.95,12.5,-1.0,0.0,1e-05]
[1777358963907,49.95,76663.66,12.5,-1.0,0.0,1e-05]
[1777358964914,49.95,76664.37,12.5,-1.0,0.0,1e-05]
[1777358965920,49.95,76664.02,12.5,-1.0,0.0,1e-05]
[1777358966928,49.95,76664.56,12.5,-1.0,0.0,1e-05]
[1777358967935,49.95,76664.32,12.5,-1.0,0.0,1e-05]
[1777358968942,49.95,76664.89,12.5,-1.0,0.0,1e-05]
[1777358970956,49.95,76666.42,12.5,-1.0,0.0,1e-05]
[1777358971963,49.95,76664.56,12.5,-1.0,0.0,0.0]
[1777358973976,49.95,76665.82,12.5,-1.0,0.0,0.0]
[1777358974984,49.95,76666.46,12.5,-1.0,0.0,0.0]
[1777358975991,49.95,76668.28,12.5,-1.0,0.0,0.0]
[1777358976998,49.95,76667.86,12.5,-1.0,0.0,0.0]
[1777358978005,49.95,76667.61,12.5,-1.0,0.0,0.0]
[1777358979012,49.95,76667.27,12.5,-1.0,0.0,0.0]
[1777358980019,49.95,76667.51,12.5,-1.0,0.0,0.0]
[1777358981026,49.95,76668.43,12.5,-1.0,0.0,0.0]
[1777358982033,49.95,76671.24,12.5,-1.0,0.0,1e-05]
[1777358983039,49.95,76673.06,12.5,-1.0,0.0,1e-05]
[1777358985054,49.95,76673.42,12.5,-1.0,0.0,1e-05]
[1777358986061,49.95,76672.75,12.5,-1.0,0.0,1e-05]
[1777358987068,49.95,76670.88,12.5,-1.0,0.0,1e-05]
[1777358988075,49.95,76670.41,12.5,-1.0,0.0,0.0]
[1777358989082,49.95,76671.14,12.5,-1.0,0.0,1e-05]
[1777358990089,49.95,76671.82,12.5,-1.0,0.0,1e-05]
[1777358991096,49.95,76672.45,12.5,-1.0,0.0,1e-05]
[1777358992103,49.95,76672.05,12.5,-1.0,0.0,1e-05]
[1777358993110,49.95,76673.15,12.5,-1.0,0.0,1e-05]
[1777358994117,49.95,76672.46,12.5,-1.0,0.0,1e-05]
[1777358995124,49.95,76672.11,12.5,-1.0,0.0,1e-05]
[1777358996131,49.95,76671.27,12.5,-1.0,0.0,1e-05]
[1777358997138,49.95,76670.99,12.5,-1.0,0.0,1e-05]
[1777358998145,49.95,76672.98,12.5,-1.0,0.0,1e-05]
[1777358999152,49.95,76677.05,12.5,-1.0,0.0,1e-05]
[1777359000159,49.95,76679.43,12.5,-1.0,0.0,1e-05]
[1777359001166,49.95,76677.75,12.5,-1.0,0.0,1e-05]
[1777359002173,49.95,76680.82,12.5,-1.0,0.0,1e-05]
[1777359003180,49.95,76678.66,12.5,-1.0,0.0,1e-05]
[1777359003937,49.95,76678.66,12.5,-1.0,0.0,1e-05]
[1777359004188,49.95,76681.76,12.5,-1.0,0.0,1e-05]
[1777359004556,49.95,76681.76,12.5,-1.0,0.0,1e-05]
[1777359005151,49.95,76681.76,12.5,-1.0,0.0,1e-05]
[1777359005195,49.95,76689.61,12.5,-1.0,0.0,1e-05]
[1777359006202,49.95,76690.12,12.5,-1.0,0.0,1e-05]
[1777359007209,49.95,76692.9,12.5,-1.0,0.0,1e-05]
[1777359008216,49.95,76694.45,12.5,-1.0,0.0,1e-05]
[1777359009223,49.95,76693.79,12.5,-1.0,0.0,1e-05]
[1777359010232,49.95,76695.13,12.5,-1.0,0.0,1e-05]
[1777359011241,49.95,76693.49,12.5,-1.0,0.0,1e-05]
[1777359012246,49.95,76695.65,12.5,-1.0,0.0,1e-05]
[1777359013253,49.95,76696.48,12.5,-1.0,0.0,1e-05]
[1777359015267,49.95,76696.74,12.5,-1.0,0.0,1e-05]
[1777359016274,49.95,76702.01,12.5,-1.0,0.0,1e-05]
[1777359017281,49.95,76706.7,12.5,-1.0,0.0,1e-05]
[1777359018288,49.95,76709.9,12.5,-1.0,0.0,1e-05]
[1777359019295,49.95,76710.37,12.5,-1.0,0.0,1e-05]
[1777359020302,49.95,76708.96,12.5,-1.0,0.0,1e-05]
[1777359021309,49.95,76706.72,12.5,-1.0,0.0,1e-05]
[1777359022316,49.95,76707.49,12.5,-1.0,0.0,1e-05]
[1777359023323,49.95,76706.51,12.5,-1.0,0.0,1e-05]
[1777359024330,49.95,76706.04,12.5,-1.0,0.0,1e-05]
[1777359025337,49.95,76705.3,12.5,-1.0,0.0,1e-05]
[1777359026344,49.95,76704.51,12.5,-1.0,0.0,1e-05]
[1777359027351,49.95,76705.88,12.5,-1.0,0.0,1e-05]
[1777359029000,49.95,76704.31,12.5,-1.0,0.0,1e-05]
[1777359029365,49.95,76703.77,12.5,-1.0,0.0,1e-05]
[1777359030372,49.95,76703.98,12.5,-1.0,0.0,1e-05]
[1777359032386,49.95,76698.62,12.5,-1.0,0.0,1e-05]
[1777359033393,49.95,76699.11,12.5,-1.0,0.0,1e-05]
[1777359034400,49.95,76698.84,12.5,-1.0,0.0,1e-05]
[1777359035407,49.95,76698.08,12.5,-1.0,0.0,1e-05]
[1777359036414,49.95,76699.62,12.5,-1.0,0.0,1e-05]
[1777359037421,49.95,76700.41,12.5,-1.0,0.0,1e-05]
[1777359038427,49.95,76701.1,12.5,-1.0,0.0,1e-05]
[1777359039435,49.95,76699.52,12.5,-1.0,0.0,1e-05]
[1777359040442,49.95,76698.89,12.5,-1.0,0.0,1e-05]
[1777359041449,49.95,76702.72,12.5,-1.0,0.0,1e-05]
[1777359044470,49.95,76701.6,12.5,-1.0,0.0,1e-05]
[1777359045477,49.95,76701.36,12.5,-1.0,0.0,1e-05]
[1777359046484,49.95,76701.6,12.5,-1.0,0.0,1e-05]
[1777359049505,49.95,76702.23,12.5,-1.0,0.0,1e-05]
[1777359050512,49.95,76700.79,12.5,-1.0,0.0,1e-05]
[1777359051519,49.95,76701.65,12.5,-1.0,0.0,1e-05]
[1777359052526,49.95,76702.21,12.5,-1.0,0.0,1e-05]
[1777359053533,49.95,76703.43,12.5,-1.0,0.0,1e-05]
[1777359054540,49.95,76702.99,12.5,-1.0,0.0,1e-05]
[1777359055547,49.95,76703.43,12.5,-1.0,0.0,1e-05]
[1777359056554,49.95,76703.63,12.5,-1.0,0.0,1e-05]
[1777359057561,49.95,76702.02,12.5,-1.0,0.0,1e-05]
[1777359058568,49.95,76702.85,12.5,-1.0,0.0,1e-05]
[1777359059575,49.95,76705.01,12.5,-1.0,0.0,1e-05]
[1777359060581,49.95,76707.93,12.5,-1.0,0.0,1e-05]
[1777359061589,49.95,76710.37,12.5,-1.0,0.0,1e-05]
[1777359062596,49.95,76710.9,12.5,-1.0,0.0,1e-05]
[1777359063603,49.95,76712.49,12.5,-1.0,0.0,1e-05]
[1777359064610,49.95,76712.81,12.5,-1.0,0.0,1e-05]
[1777359066273,49.95,76712.81,12.5,-1.0,0.0,1e-05]
[1777359066295,49.95,76712.81,12.5,-1.0,0.0,1e-05]
[1777359065617,49.95,76715.5,12.5,-1.0,0.0,1e-05]
[1777359066624,49.95,76719.8,12.5,-1.0,0.0,1e-05]
[1777359067631,49.95,76727.59,12.5,-1.0,0.0,1e-05]
[1777359068638,49.95,76731.04,12.5,-1.0,0.0,1e-05]
[1777359069644,49.95,76732.07,12.5,-1.0,0.0,1e-05]
[1777359070652,49.95,76735.14,12.5,-1.0,0.0,1e-05]
[1777359071659,49.95,76732.47,12.5,-1.0,0.0,1e-05]
[1777359072666,49.95,76727.72,12.5,-1.0,0.0,1e-05]
[1777359073674,49.95,76731.54,12.5,-1.0,0.0,1e-05]
[1777359074680,49.95,76735.84,12.5,-1.0,0.0,1e-05]
[1777359075687,49.95,76732.26,12.5,-1.0,0.0,1e-05]
[1777359076694,49.95,76731.16,12.5,-1.0,0.0,1e-05]
[1777359077701,49.95,76732.37,12.5,-1.0,0.0,1e-05]
[1777359078708,49.95,76733.64,12.5,-1.0,0.0,1e-05]
[1777359079715,49.95,76733.91,12.5,-1.0,0.0,1e-05]
[1777359080722,49.95,76733.71,12.5,-1.0,0.0,1e-05]
[1777359081729,49.95,76734.63,12.5,-1.0,0.0,1e-05]
[1777359082736,49.95,76735.02,12.5,-1.0,0.0,1e-05]
[1777359083743,49.95,76735.5,12.5,-1.0,0.0,1e-05]
[1777359084750,49.95,76734.64,12.5,-1.0,0.0,1e-05]
[1777359085757,49.95,76731.72,12.5,-1.0,0.0,1e-05]
[1777359086763,49.95,76730.43,12.5,-1.0,0.0,1e-05]
[1777359087771,49.95,76730.01,12.5,-1.0,0.0,1e-05]
[1777359088778,49.95,76733.7,12.5,-1.0,0.0,1e-05]
[1777359089784,49.95,76732.88,12.5,-1.0,0.0,1e-05]
[1777359090792,49.95,76730.36,12.5,-1.0,0.0,1e-05]
[1777359091799,49.95,76731.97,12.5,-1.0,0.0,1e-05]
[1777359092806,49.95,76731.73,12.5,-1.0,0.0,1e-05]
[1777359093813,49.95,76731.17,12.5,-1.0,0.0,1e-05]
[1777359094820,49.95,76730.8,12.5,-1.0,0.0,1e-05]
[1777359096834,49.95,76730.58,12.5,-1.0,0.0,1e-05]
[1777359097841,49.95,76728.65,12.5,-1.0,0.0,1e-05]
[1777359098847,49.95,76730.94,12.5,-1.0,0.0,1e-05]
[1777359099855,49.95,76733.15,12.5,-1.0,0.0,1e-05]
[1777359100862,49.95,76733.92,12.5,-1.0,0.0,1e-05]
[1777359102876,49.95,76733.67,12.5,-1.0,0.0,1e-05]
[1777359103883,49.95,76734.82,12.5,-1.0,0.0,1e-05]
[1777359104890,49.95,76734.07,12.5,-1.0,0.0,1e-05]
[1777359105897,49.95,76734.6,12.5,-1.0,0.0,1e-05]
[1777359106903,49.95,76735.29,12.5,-1.0,0.0,1e-05]
[1777359107911,49.95,76734.59,12.5,-1.0,0.0,1e-05]
[1777359109926,49.95,76734.93,12.5,-1.0,0.0,1e-05]
[1777359110932,49.95,76729.98,12.5,-1.0,0.0,1e-05]
[1777359111939,49.95,76727.12,12.5,-1.0,0.0,1e-05]
[1777359113953,49.95,76726.71,12.5,-1.0,0.0,1e-05]
[1777359114960,49.95,76727.24,12.5,-1.0,0.0,1e-05]
[1777359115967,49.95,76728.32,12.5,-1.0,0.0,1e-05]
[1777359116974,49.95,76727.02,12.5,-1.0,0.0,1e-05]
[1777359117981,49.95,76727.42,12.5,-1.0,0.0,1e-05]
[1777359121002,49.95,76729.92,12.5,-1.0,0.0,1e-05]
[1777359122009,49.95,76727.17,12.5,-1.0,0.0,1e-05]
[1777359123016,49.95,76727.72,12.5,-1.0,0.0,1e-05]
[1777359124030,49.95,76723.44,12.5,-1.0,0.0,1e-05]
[1777359125037,49.95,76718.1,12.5,-1.0,0.0,1e-05]
[1777359126043,49.95,76714.41,12.5,-1.0,0.0,1e-05]
[1777359128057,49.95,76714.75,12.5,-1.0,0.0,1e-05]
[1777359129065,49.95,76713.92,12.5,-1.0,0.0,1e-05]
[1777359130072,49.95,76714.68,12.5,-1.0,0.0,1e-05]
[1777359132085,49.95,76714.03,12.5,-1.0,0.0,1e-05]
[1777359135108,49.95,76713.65,12.5,-1.0,0.0,1e-05]
[1777359136117,49.95,76706.88,12.5,-1.0,0.0,1e-05]
[1777359137124,49.95,76703.28,12.5,-1.0,0.0,0.0]
[1777359140145,49.95,76703.91,12.5,-1.0,0.0,0.0]
[1777359141151,49.95,76703.43,12.5,-1.0,0.0,0.0]
[1777359142159,49.95,76702.29,12.5,-1.0,0.0,0.0]
[1777359143166,49.95,76696.59,12.5,-1.0,0.0,0.0]
[1777359144285,49.95,76696.59,12.5,-1.0,0.0,0.0]
[1777359144386,49.95,76692.0,12.5,-1.0,0.0,0.0]
[1777359145180,49.95,76688.41,12.5,-1.0,0.0,0.0]
[1777359146186,49.95,76688.01,12.5,-1.0,0.0,0.0]
[1777359147194,49.95,76688.69,12.5,-1.0,0.0,0.0]
[1777359148201,49.95,76690.46,12.5,-1.0,0.0,0.0]
[1777359149207,49.95,76690.77,12.5,-1.0,0.0,0.0]
[1777359150215,49.95,76690.59,12.5,-1.0,0.0,0.0]
[1777359151222,49.95,76689.74,12.5,-1.0,0.0,0.0]
[1777359152229,49.95,76690.26,12.5,-1.0,0.0,0.0]
[1777359154246,49.95,76690.87,12.5,-1.0,0.0,0.0]
[1777359155434,49.95,76689.99,12.5,-1.0,0.0,0.0]
[1777359156257,49.95,76691.06,12.5,-1.0,0.0,0.0]
[1777359158271,49.95,76694.58,12.5,-1.0,0.0,0.0]
[1777359159278,49.95,76697.42,12.5,-1.0,0.0,0.0]
[1777359160284,49.95,76701.16,12.5,-1.0,0.0,0.0]
[1777359161292,49.95,76701.36,12.5,-1.0,0.0,0.0]
[1777359162299,49.95,76701.9,12.5,-1.0,0.0,0.0]
[1777359163305,49.95,76701.49,12.5,-1.0,0.0,0.0]
[1777359164313,49.95,76702.77,12.5,-1.0,0.0,0.0]
[1777359165320,49.95,76705.87,12.5,-1.0,0.0,0.0]
[1777359166326,49.95,76706.13,12.5,-1.0,0.0,0.0]
[1777359167334,49.95,76706.45,12.5,-1.0,0.0,0.0]
[1777359168341,49.95,76707.79,12.5,-1.0,0.0,0.0]
[1777359169349,49.95,76708.24,12.5,-1.0,0.0,0.0]
[1777359171363,49.95,76707.62,12.5,-1.0,0.0,0.0]
[1777359172370,49.95,76708.14,12.5,-1.0,0.0,0.0]
[1777359175391,49.95,76707.85,12.5,-1.0,0.0,0.0]
[1777359176398,49.95,76708.2,12.5,-1.0,0.0,0.0]
[1777359178411,49.95,76707.6,12.5,-1.0,0.0,0.0]
[1777359179419,49.95,76706.91,12.5,-1.0,0.0,0.0]
[1777359181433,49.95,76705.36,12.5,-1.0,0.0,0.0]
[1777359183446,49.95,76706.56,12.5,-1.0,0.0,0.0]
[1777359184453,49.95,76707.24,12.5,-1.0,0.0,0.0]
[1777359185461,49.95,76706.81,12.5,-1.0,0.0,0.0]
[1777359186468,49.95,76709.68,12.5,-1.0,0.0,0.0]
[1777359188482,49.95,76709.42,12.5,-1.0,0.0,0.0]
[1777359190496,49.95,76710.32,12.5,-1.0,0.0,0.0]
[1777359191502,49.95,76709.59,12.5,-1.0,0.0,0.0]
[1777359193517,49.95,76710.07,12.5,-1.0,0.0,0.0]
[1777359195531,49.95,76709.57,12.5,-1.0,0.0,0.0]
[1777359197545,49.95,76709.74,12.5,-1.0,0.0,0.0]
[1777359199559,49.95,76709.19,12.5,-1.0,0.0,0.0]
[1777359200566,49.95,76710.18,12.5,-1.0,0.0,0.0]
[1777359202579,49.95,76712.85,12.5,-1.0,0.0,0.0]
[1777359203587,49.95,76718.89,12.5,-1.0,0.0,0.0]
[1777359204593,49.95,76719.96,12.5,-1.0,0.0,0.0]
[1777359205601,49.95,76720.73,12.5,-1.0,0.0,0.0]
[1777359208622,49.95,76721.81,12.5,-1.0,0.0,0.0]
[1777359210636,49.95,76721.3,12.5,-1.0,0.0,0.0]
[1777359211643,49.95,76721.52,12.5,-1.0,0.0,0.0]
[1777359212650,49.95,76719.92,12.5,-1.0,0.0,0.0]
[1777359213657,49.95,76713.06,12.5,-1.0,0.0,0.0]
[1777359214663,49.95,76711.9,12.5,-1.0,0.0,0.0]
[1777359215671,49.95,76711.23,12.5,-1.0,0.0,0.0]
[1777359217685,49.95,76710.76,12.5,-1.0,0.0,0.0]
[1777359218692,49.95,76710.21,12.5,-1.0,0.0,0.0]
[1777359219698,49.95,76707.69,12.5,-1.0,0.0,0.0]
[1777359220706,49.95,76706.4,12.5,-1.0,0.0,0.0]
[1777359222720,49.95,76706.89,12.5,-1.0,0.0,0.0]
[1777359223727,49.95,76706.67,12.5,-1.0,0.0,0.0]
[1777359224734,49.95,76706.13,12.5,-1.0,0.0,0.0]
[1777359225741,49.95,76706.88,12.5,-1.0,0.0,0.0]
[1777359226748,49.95,76707.1,12.5,-1.0,0.0,0.0]
[1777359227755,49.95,76706.75,12.5,-1.0,0.0,0.0]
[1777359228764,49.95,76700.04,12.5,-1.0,0.0,0.0]
[1777359229771,49.95,76701.48,12.5,-1.0,0.0,0.0]
[1777359231785,49.95,76701.66,12.5,-1.0,0.0,0.0]
[1777359232792,49.95,76701.48,12.5,-1.0,0.0,0.0]
[1777359233799,49.95,76702.52,12.5,-1.0,0.0,0.0]
[1777359234806,49.95,76702.99,12.5,-1.0,0.0,0.0]
[1777359235813,49.95,76702.62,12.5,-1.0,0.0,0.0]
[1777359237827,49.95,76702.34,12.5,-1.0,0.0,0.0]
[1777359238834,49.95,76702.18,12.5,-1.0,0.0,0.0]
[1777359239841,49.95,76701.25,12.5,-1.0,0.0,0.0]
[1777359240848,49.95,76698.88,12.5,-1.0,0.0,0.0]
[1777359241855,49.95,76696.79,12.5,-1.0,0.0,0.0]
[1777359242862,49.95,76695.32,12.5,-1.0,0.0,0.0]
[1777359243869,49.95,76694.8,12.5,-1.0,0.0,0.0]
[1777359245883,49.95,76694.41,12.5,-1.0,0.0,0.0]
[1777359246890,49.95,76694.09,12.5,-1.0,0.0,0.0]
[1777359247897,49.95,76694.9,12.5,-1.0,0.0,0.0]
[1777359248904,49.95,76694.23,12.5,-1.0,0.0,0.0]
[1777359249911,49.95,76694.46,12.5,-1.0,0.0,0.0]
[1777359250918,49.95,76694.92,12.5,-1.0,0.0,0.0]
[1777359253941,49.95,76694.72,12.5,-1.0,0.0,0.0]
[1777359254948,49.95,76693.84,12.5,-1.0,0.0,0.0]
[1777359255955,49.95,76694.29,12.5,-1.0,0.0,0.0]
[1777359257345,49.95,76695.21,12.5,-1.0,0.0,0.0]
[1777359258976,49.95,76698.08,12.5,-1.0,0.0,0.0]
[1777359259982,49.95,76701.14,12.5,-1.0,0.0,0.0]
[1777359260990,49.95,76701.6,12.5,-1.0,0.0,0.0]
[1777359261997,49.95,76701.17,12.5,-1.0,0.0,0.0]
[1777359263004,49.95,76700.57,12.5,-1.0,0.0,0.0]
[1777359264012,49.95,76700.99,12.5,-1.0,0.0,0.0]
[1777359265019,49.95,76700.64,12.5,-1.0,0.0,0.0]
[1777359266026,49.95,76700.93,12.5,-1.0,0.0,0.0]
[1777359268040,49.95,76700.52,12.5,-1.0,0.0,0.0]
[1777359269047,49.95,76701.1,12.5,-1.0,0.0,0.0]
[1777359270054,49.95,76703.06,12.5,-1.0,0.0,0.0]
[1777359271061,49.95,76705.1,12.5,-1.0,0.0,0.0]
[1777359272068,49.95,76705.52,12.5,-1.0,0.0,0.0]
[1777359275089,49.95,76705.72,12.5,-1.0,0.0,0.0]
[1777359277103,49.95,76708.71,12.5,-1.0,0.0,0.0]
[1777359278110,49.95,76708.93,12.5,-1.0,0.0,0.0]
[1777359279117,49.95,76707.84,12.5,-1.0,0.0,0.0]
[1777359280124,49.95,76707.51,12.5,-1.0,0.0,0.0]
[1777359281130,49.95,76706.84,12.5,-1.0,0.0,0.0]
[1777359282137,49.95,76707.14,12.5,-1.0,0.0,0.0]
[1777359284152,49.95,76706.19,12.5,-1.0,0.0,0.0]
[1777359286166,49.95,76707.68,12.5,-1.0,0.0,0.0]
[1777359287172,49.95,76707.4,12.5,-1.0,0.0,0.0]
[1777359288180,49.95,76708.33,12.5,-1.0,0.0,0.0]
[1777359289187,49.95,76711.57,12.5,-1.0,0.0,0.0]
[1777359290194,49.95,76711.21,12.5,-1.0,0.0,0.0]
[1777359291201,49.95,76712.28,12.5,-1.0,0.0,0.0]
[1777359292208,49.95,76712.59,12.5,-1.0,0.0,0.0]
[1777359293215,49.95,76713.0,12.5,-1.0,0.0,0.0]
[1777359294221,49.95,76712.08,12.5,-1.0,0.0,0.0]
[1777359295229,49.95,76714.25,12.5,-1.0,0.0,0.0]
[1777359296236,49.95,76711.59,12.5,-1.0,0.0,0.0]
[1777359297243,49.95,76712.72,12.5,-1.0,0.0,0.0]
[1777359299256,49.95,76711.78,12.5,-1.0,0.0,0.0]
[1777359301275,49.95,76710.47,12.5,-1.0,0.0,0.0]
[1777359302282,49.95,76706.08,12.5,-1.0,0.0,0.0]
[1777359303289,49.95,76706.33,12.5,-1.0,0.0,0.0]
[1777359305303,49.95,76705.58,12.5,-1.0,0.0,0.0]
[1777359306310,49.95,76705.21,12.5,-1.0,0.0,0.0]
[1777359307317,49.95,76705.68,12.5,-1.0,0.0,0.0]
[1777359308323,49.95,76704.97,12.5,-1.0,0.0,0.0]
[1777359309331,49.95,76706.05,12.5,-1.0,0.0,0.0]
[1777359310338,49.95,76704.7,12.5,-1.0,0.0,0.0]
[1777359311345,49.95,76706.04,12.5,-1.0,0.0,0.0]
[1777359312352,49.95,76706.39,12.5,-1.0,0.0,0.0]
[1777359314367,49.95,76705.71,12.5,-1.0,0.0,0.0]
[1777359322423,49.95,76705.75,12.5,-1.0,0.0,0.0]
[1777359323430,49.95,76705.46,12.5,-1.0,0.0,0.0]
[1777359326451,49.95,76704.85,12.5,-1.0,0.0,0.0]
[1777359327457,49.95,76705.16,12.5,-1.0,0.0,0.0]
[1777359328465,49.95,76702.48,12.5,-1.0,0.0,0.0]
[1777359329472,49.95,76703.33,12.5,-1.0,0.0,0.0]
[1777359331486,49.95,76703.38,12.5,-1.0,0.0,0.0]
[1777359332492,49.95,76703.77,12.5,-1.0,0.0,0.0]
[1777359336521,49.95,76704.01,12.5,-1.0,0.0,0.0]
[1777359337528,49.95,76703.78,12.5,-1.0,0.0,0.0]
[1777359340549,49.95,76704.06,12.5,-1.0,0.0,0.0]
[1777359341556,49.95,76703.81,12.5,-1.0,0.0,0.0]
[1777359342562,49.95,76703.57,12.5,-1.0,0.0,0.0]
[1777359343570,49.95,76704.06,12.5,-1.0,0.0,0.0]
[1777359344577,49.95,76702.92,12.5,-1.0,0.0,0.0]
[1777359345584,49.95,76703.59,12.5,-1.0,0.0,0.0]
[1777359347598,49.95,76703.82,12.5,-1.0,0.0,0.0]
[1777359348605,49.95,76702.62,12.5,-1.0,0.0,0.0]
[1777359349612,49.95,76702.98,12.5,-1.0,0.0,0.0]
[1777359350619,49.95,76704.78,12.5,-1.0,0.0,0.0]
[1777359352633,49.95,76704.98,12.5,-1.0,0.0,0.0]
[1777359353640,49.95,76704.76,12.5,-1.0,0.0,0.0]
[1777359354648,49.95,76703.67,12.5,-1.0,0.0,0.0]
[1777359355654,49.95,76701.38,12.5,-1.0,0.0,0.0]
[1777359356661,49.95,76702.43,12.5,-1.0,0.0,0.0]
[1777359357668,49.95,76701.42,12.5,-1.0,0.0,0.0]
[1777359359681,49.95,76702.57,12.5,-1.0,0.0,0.0]
[1777359360689,49.95,76702.99,12.5,-1.0,0.0,0.0]
[1777359361696,49.95,76703.89,12.5,-1.0,0.0,0.0]
[1777359362702,49.95,76704.37,12.5,-1.0,0.0,0.0]
[1777359363709,49.95,76704.63,12.5,-1.0,0.0,0.0]
[1777359365724,49.95,76704.83,12.5,-1.0,0.0,0.0]
[1777359366731,49.95,76704.61,12.5,-1.0,0.0,0.0]
[1777359367738,49.95,76704.92,12.5,-1.0,0.0,0.0]
[1777359368745,49.95,76703.73,12.5,-1.0,0.0,0.0]
[1777359369752,49.95,76704.97,12.5,-1.0,0.0,0.0]
[1777359371577,49.95,76705.63,12.5,-1.0,0.0,0.0]
[1777359371766,49.95,76706.64,12.5,-1.0,0.0,0.0]
[1777359372773,49.95,76708.53,12.5,-1.0,0.0,0.0]
[1777359373780,49.95,76709.53,12.5,-1.0,0.0,0.0]
[1777359374787,49.95,76709.26,12.5,-1.0,0.0,0.0]
[1777359375794,49.95,76708.65,12.5,-1.0,0.0,0.0]
[1777359376801,49.95,76707.14,12.5,-1.0,0.0,0.0]
[1777359377808,49.95,76706.59,12.5,-1.0,0.0,0.0]
[1777359378815,49.95,76707.38,12.5,-1.0,0.0,0.0]
[1777359379822,49.95,76706.77,12.5,-1.0,0.0,0.0]
[1777359380829,49.95,76708.33,12.5,-1.0,0.0,0.0]
[1777359381836,49.95,76709.32,12.5,-1.0,0.0,0.0]
[1777359382843,49.95,76710.14,12.5,-1.0,0.0,0.0]
[1777359383850,49.95,76710.97,12.5,-1.0,0.0,0.0]
[1777359384857,49.95,76714.25,12.5,-1.0,0.0,0.0]
[1777359385863,49.95,76719.16,12.5,-1.0,0.0,0.0]
[1777359386871,49.95,76719.86,12.5,-1.0,0.0,0.0]
[1777359390898,49.95,76719.67,12.5,-1.0,0.0,0.0]
[1777359391906,49.95,76721.93,12.5,-1.0,0.0,0.0]
[1777359394927,49.95,76721.66,12.5,-1.0,0.0,0.0]
[1777359395934,49.95,76721.85,12.5,-1.0,0.0,0.0]
[1777359397948,49.95,76721.54,12.5,-1.0,0.0,0.0]
[1777359399962,49.95,76722.15,12.5,-1.0,0.0,0.0]
[1777359401976,49.95,76721.62,12.5,-1.0,0.0,0.0]
[1777359403206,49.95,76721.62,12.5,-1.0,0.0,0.0]
[1777359403308,49.95,76723.27,12.5,-1.0,0.0,0.0]
[1777359404220,49.95,76723.27,12.5,-1.0,0.0,0.0]
[1777359404321,49.95,76724.71,12.5,-1.0,0.0,0.0]
[1777359404684,49.95,76724.71,12.5,-1.0,0.0,0.0]
[1777359404997,49.95,76726.47,12.5,-1.0,0.0,0.0]
[1777359406004,49.95,76726.88,12.5,-1.0,0.0,0.0]
[1777359407011,49.95,76728.24,12.5,-1.0,0.0,0.0]
[1777359408018,49.95,76731.28,12.5,-1.0,0.0,0.0]
[1777359409025,49.95,76732.24,12.5,-1.0,0.0,0.0]
[1777359410032,49.95,76739.82,12.5,-1.0,0.0,0.0]
[1777359411039,49.95,76743.16,12.5,-1.0,0.0,0.0]
[1777359412046,49.95,76745.29,12.5,-1.0,0.0,0.0]
[1777359413053,49.95,76745.73,12.5,-1.0,0.0,0.0]
[1777359414060,49.95,76743.08,12.5,-1.0,0.0,0.0]
[1777359415067,49.95,76744.47,12.5,-1.0,0.0,0.0]
[1777359416074,49.95,76743.36,12.5,-1.0,0.0,0.0]
[1777359417081,49.95,76743.73,12.5,-1.0,0.0,0.0]
[1777359419094,49.95,76744.09,12.5,-1.0,0.0,0.0]
[1777359420102,49.95,76743.41,12.5,-1.0,0.0,0.0]
[1777359422116,49.95,76743.94,12.5,-1.0,0.0,0.0]
[1777359423123,49.95,76745.0,12.5,-1.0,0.0,0.0]
[1777359424130,49.95,76744.05,12.5,-1.0,0.0,0.0]
[1777359426144,49.95,76743.59,12.5,-1.0,0.0,0.0]
[1777359427151,49.95,76744.3,12.5,-1.0,0.0,0.0]
[1777359428158,49.95,76743.57,12.5,-1.0,0.0,0.0]
[1777359430172,49.95,76743.16,12.5,-1.0,0.0,0.0]
[1777359431178,49.95,76743.4,12.5,-1.0,0.0,0.0]
[1777359435206,49.95,76743.96,12.5,-1.0,0.0,0.0]
[1777359436214,49.95,76744.46,12.5,-1.0,0.0,0.0]
[1777359437221,49.95,76744.8,12.5,-1.0,0.0,0.0]
[1777359439235,49.95,76745.31,12.5,-1.0,0.0,0.0]
[1777359440242,49.95,76746.3,12.5,-1.0,0.0,0.0]
[1777359441249,49.95,76745.41,12.5,-1.0,0.0,0.0]
[1777359442256,49.95,76746.39,12.5,-1.0,0.0,0.0]
[1777359443263,49.95,76748.64,12.5,-1.0,0.0,0.0]
[1777359444270,49.95,76751.01,12.5,-1.0,0.0,0.0]
[1777359445277,49.95,76750.52,12.5,-1.0,0.0,0.0]
[1777359446284,49.95,76750.3,12.5,-1.0,0.0,0.0]
[1777359447291,49.95,76751.0,12.5,-1.0,0.0,0.0]
[1777359449304,49.95,76750.39,12.5,-1.0,0.0,0.0]
[1777359449952,49.95,76750.39,12.5,-1.0,0.0,0.0]
[1777359450311,49.95,76746.45,12.5,-1.0,0.0,0.0]
[1777359451318,49.95,76742.67,12.5,-1.0,0.0,0.0]
[1777359452326,49.95,76741.15,12.5,-1.0,0.0,0.0]
[1777359453333,49.95,76740.64,12.5,-1.0,0.0,0.0]
[1777359458367,49.95,76741.17,12.5,-1.0,0.0,0.0]
[1777359459374,49.95,76740.52,12.5,-1.0,0.0,0.0]
[1777359462396,49.95,76739.9,12.5,-1.0,0.0,0.0]
[1777359463402,49.95,76740.18,12.5,-1.0,0.0,0.0]
[1777359465417,49.95,76740.45,12.5,-1.0,0.0,0.0]
[1777359466424,49.95,76740.68,12.5,-1.0,0.0,0.0]
[1777359467431,49.95,76740.04,12.5,-1.0,0.0,0.0]
[1777359469445,49.95,76740.47,12.5,-1.0,0.0,0.0]
[1777359471458,49.95,76739.92,12.5,-1.0,0.0,0.0]
[1777359477501,49.95,76740.73,12.5,-1.0,0.0,0.0]
[1777359478508,49.95,76739.56,12.5,-1.0,0.0,0.0]
[1777359480522,49.95,76738.64,12.5,-1.0,0.0,0.0]
[1777359481529,49.95,76739.34,12.5,-1.0,0.0,0.0]
[1777359482535,49.95,76739.79,12.5,-1.0,0.0,0.0]
[1777359484550,49.95,76740.61,12.5,-1.0,0.0,0.0]
[1777359485663,49.95,76739.91,12.5,-1.0,0.0,0.0]
[1777359486564,49.95,76740.18,12.5,-1.0,0.0,0.0]
[1777359488577,49.95,76739.7,12.5,-1.0,0.0,0.0]
[1777359490592,49.95,76734.97,12.5,-1.0,0.0,0.0]
[1777359491599,49.95,76735.41,12.5,-1.0,0.0,0.0]
[1777359492606,49.95,76733.82,12.5,-1.0,0.0,0.0]
[1777359493613,49.95,76733.31,12.5,-1.0,0.0,0.0]
[1777359494619,49.95,76734.75,12.5,-1.0,0.0,0.0]
[1777359495627,49.95,76733.76,12.5,-1.0,0.0,0.0]
[1777359496634,49.95,76735.0,12.5,-1.0,0.0,0.0]
[1777359497641,49.95,76734.03,12.5,-1.0,0.0,0.0]
[1777359498648,49.95,76733.63,12.5,-1.0,0.0,0.0]
[1777359499655,49.95,76732.58,12.5,-1.0,0.0,0.0]
[1777359500662,49.95,76732.38,12.5,-1.0,0.0,0.0]
[1777359501669,49.95,76732.57,12.5,-1.0,0.0,0.0]
[1777359502675,49.95,76732.34,12.5,-1.0,0.0,0.0]
[1777359508718,49.95,76732.25,12.5,-1.0,0.0,0.0]
[1777359509725,49.95,76731.93,12.5,-1.0,0.0,0.0]
[1777359511801,49.95,76727.55,12.5,-1.0,0.0,0.0]
[1777359513815,49.95,76726.88,12.5,-1.0,0.0,0.0]
[1777359514821,49.95,76726.09,12.5,-1.0,0.0,0.0]
[1777359515831,49.95,76724.52,12.5,-1.0,0.0,0.0]
[1777359516837,49.95,76722.45,12.5,-1.0,0.0,0.0]
[1777359517932,49.95,76722.45,12.5,-1.0,0.0,0.0]
[1777359518033,49.95,76721.05,12.5,-1.0,0.0,0.0]
[1777359518853,49.95,76717.31,12.5,-1.0,0.0,0.0]
[1777359519859,49.95,76716.15,12.5,-1.0,0.0,0.0]
[1777359520867,49.95,76715.8,12.5,-1.0,0.0,0.0]
[1777359521874,49.95,76715.45,12.5,-1.0,0.0,0.0]
[1777359522880,49.95,76715.91,12.5,-1.0,0.0,0.0]
[1777359523888,49.95,76715.72,12.5,-1.0,0.0,0.0]
[1777359524895,49.95,76715.98,12.5,-1.0,0.0,0.0]
[1777359525902,49.95,76718.1,12.5,-1.0,0.0,0.0]
[1777359526908,49.95,76718.91,12.5,-1.0,0.0,0.0]
[1777359529930,49.95,76720.05,12.5,-1.0,0.0,0.0]
[1777359531944,49.95,76720.24,12.5,-1.0,0.0,0.0]
[1777359535972,49.95,76719.48,12.5,-1.0,0.0,0.0]
[1777359536979,49.95,76719.28,12.5,-1.0,0.0,0.0]
[1777359538992,49.95,76718.69,12.5,-1.0,0.0,0.0]
[1777359540000,49.95,76718.4,12.5,-1.0,0.0,0.0]
[1777359541006,49.95,76718.89,12.5,-1.0,0.0,0.0]
[1777359542013,49.95,76718.29,12.5,-1.0,0.0,0.0]
[1777359544028,49.95,76719.72,12.5,-1.0,0.0,0.0]
[1777359549062,49.95,76719.3,12.5,-1.0,0.0,0.0]
[1777359551077,49.95,76719.85,12.5,-1.0,0.0,0.0]
[1777359552084,49.95,76720.53,12.5,-1.0,0.0,0.0]
[1777359553090,49.95,76720.03,12.5,-1.0,0.0,0.0]
[1777359554098,49.95,76719.78,12.5,-1.0,0.0,0.0]
[1777359555105,49.95,76717.99,12.5,-1.0,0.0,0.0]
[1777359556112,49.95,76717.72,12.5,-1.0,0.0,0.0]
[1777359557119,49.95,76718.29,12.5,-1.0,0.0,0.0]
[1777359558126,49.95,76718.79,12.5,-1.0,0.0,0.0]
[1777359560140,49.95,76718.3,12.5,-1.0,0.0,0.0]
[1777359561146,49.95,76717.52,12.5,-1.0,0.0,0.0]
[1777359562154,49.95,76718.14,12.5,-1.0,0.0,0.0]
[1777359563161,49.95,76717.18,12.5,-1.0,0.0,0.0]
[1777359564168,49.95,76715.95,12.5,-1.0,0.0,0.0]
[1777359565175,49.95,76715.74,12.5,-1.0,0.0,0.0]
[1777359566182,49.95,76715.43,12.5,-1.0,0.0,0.0]
[1777359567189,49.95,76715.25,12.5,-1.0,0.0,0.0]
[1777359568196,49.95,76715.63,12.5,-1.0,0.0,0.0]
[1777359570209,49.95,76715.36,12.5,-1.0,0.0,0.0]
[1777359571217,49.95,76715.35,12.5,-1.0,0.0,0.0]
[1777359572224,49.95,76714.41,12.5,-1.0,0.0,0.0]
[1777359573230,49.95,76714.72,12.5,-1.0,0.0,0.0]
[1777359575245,49.95,76714.29,12.5,-1.0,0.0,0.0]
[1777359576252,49.95,76714.92,12.5,-1.0,0.0,0.0]
[1777359577259,49.95,76714.61,12.5,-1.0,0.0,0.0]
[1777359578266,49.95,76714.28,12.5,-1.0,0.0,0.0]
[1777359581287,49.95,76711.23,12.5,-1.0,0.0,0.0]
[1777359582294,49.95,76706.67,12.5,-1.0,0.0,0.0]
[1777359583301,49.95,76706.15,12.5,-1.0,0.0,0.0]
[1777359586321,49.95,76705.47,12.5,-1.0,0.0,0.0]
[1777359587329,49.95,76703.61,12.5,-1.0,0.0,0.0]
[1777359588336,49.95,76702.98,12.5,-1.0,0.0,0.0]
[1777359591357,49.95,76702.7,12.5,-1.0,0.0,0.0]
[1777359592364,49.95,76702.46,12.5,-1.0,0.0,0.0]
[1777359595385,49.95,76702.01,12.5,-1.0,0.0,0.0]
[1777359596392,49.95,76701.12,12.5,-1.0,0.0,0.0]
[1777359597399,49.95,76703.36,12.5,-1.0,0.0,0.0]
[1777359598406,49.95,76705.87,12.5,-1.0,0.0,0.0]
[1777359599538,49.95,76706.24,12.5,-1.0,0.0,0.0]
[1777359600743,49.95,76706.24,12.5,-1.0,0.0,0.0]
[1777359600781,49.95,76706.11,12.5,-1.0,0.0,0.0]
[1777359601779,49.95,76706.11,12.5,-1.0,0.0,0.0]
[1777359601877,49.95,76688.34,12.5,-1.0,0.0,0.0]
[1777359602435,49.95,76685.6,12.5,-1.0,0.0,0.0]
[1777359603443,49.95,76687.23,12.5,-1.0,0.0,0.0]
[1777359604450,49.95,76694.19,12.5,-1.0,0.0,0.0]
[1777359605457,49.95,76692.04,12.5,-1.0,0.0,0.0]
[1777359606464,49.95,76693.01,12.5,-1.0,0.0,0.0]
[1777359610492,49.95,76692.11,12.5,-1.0,0.0,0.0]
[1777359611499,49.95,76690.97,12.5,-1.0,0.0,0.0]
[1777359612506,49.95,76691.9,12.5,-1.0,0.0,0.0]
[1777359613513,49.95,76691.67,12.5,-1.0,0.0,0.0]
[1777359614520,49.95,76693.35,12.5,-1.0,0.0,0.0]
[1777359615527,49.95,76693.97,12.5,-1.0,0.0,0.0]
[1777359616534,49.95,76694.35,12.5,-1.0,0.0,0.0]
[1777359617541,49.95,76695.92,12.5,-1.0,0.0,0.0]
[1777359618548,49.95,76696.56,12.5,-1.0,0.0,0.0]
[1777359619877,49.95,76696.26,12.5,-1.0,0.0,0.0]
[1777359620565,49.95,76694.79,12.5,-1.0,0.0,0.0]
[1777359621569,49.95,76694.32,12.5,-1.0,0.0,0.0]
[1777359622576,49.95,76695.23,12.5,-1.0,0.0,0.0]
[1777359623583,49.95,76694.72,12.5,-1.0,0.0,0.0]
[1777359624590,49.95,76694.5,12.5,-1.0,0.0,0.0]
[1777359625597,49.95,76695.99,12.5,-1.0,0.0,0.0]
[1777359626604,49.95,76696.39,12.5,-1.0,0.0,0.0]
[1777359627611,49.95,76698.92,12.5,-1.0,0.0,0.0]
[1777359628618,49.95,76700.48,12.5,-1.0,0.0,0.0]
[1777359629625,49.95,76701.91,12.5,-1.0,0.0,0.0]
[1777359630632,49.95,76702.75,12.5,-1.0,0.0,0.0]
[1777359631639,49.95,76703.4,12.5,-1.0,0.0,0.0]
[1777359632646,49.95,76703.08,12.5,-1.0,0.0,0.0]
[1777359633652,49.95,76702.66,12.5,-1.0,0.0,0.0]
[1777359634660,49.95,76703.9,12.5,-1.0,0.0,0.0]
[1777359638688,49.95,76704.68,12.5,-1.0,0.0,0.0]
[1777359639694,49.95,76703.51,12.5,-1.0,0.0,0.0]
[1777359640701,49.95,76704.12,12.5,-1.0,0.0,0.0]
[1777359641709,49.95,76706.48,12.5,-1.0,0.0,0.0]
[1777359642715,49.95,76708.63,12.5,-1.0,0.0,0.0]
[1777359643723,49.95,76708.84,12.5,-1.0,0.0,0.0]
[1777359644731,49.95,76708.54,12.5,-1.0,0.0,0.0]
[1777359645737,49.95,76708.06,12.5,-1.0,0.0,0.0]
[1777359646745,49.95,76708.94,12.5,-1.0,0.0,0.0]
[1777359647752,49.95,76709.31,12.5,-1.0,0.0,0.0]
[1777359650773,49.95,76710.18,12.5,-1.0,0.0,0.0]
[1777359651780,49.95,76710.69,12.5,-1.0,0.0,0.0]
[1777359653794,49.95,76710.89,12.5,-1.0,0.0,0.0]
[1777359654801,49.95,76710.02,12.5,-1.0,0.0,0.0]
[1777359655808,49.95,76709.61,12.5,-1.0,0.0,0.0]
[1777359657822,49.95,76710.99,12.5,-1.0,0.0,0.0]
[1777359658829,49.95,76710.26,12.5,-1.0,0.0,0.0]
[1777359659836,49.95,76709.8,12.5,-1.0,0.0,0.0]
[1777359660842,49.95,76707.47,12.5,-1.0,0.0,0.0]
[1777359661850,49.95,76703.81,12.5,-1.0,0.0,0.0]
[1777359662858,49.95,76701.59,12.5,-1.0,0.0,0.0]
[1777359663865,49.95,76698.27,12.5,-1.0,0.0,0.0]
[1777359664872,49.95,76698.86,12.5,-1.0,0.0,0.0]
[1777359665878,49.95,76701.44,12.5,-1.0,0.0,0.0]
[1777359666886,49.95,76699.95,12.5,-1.0,0.0,0.0]
[1777359668900,49.95,76700.95,12.5,-1.0,0.0,0.0]
[1777359669907,49.95,76701.2,12.5,-1.0,0.0,0.0]
[1777359670914,49.95,76699.92,12.5,-1.0,0.0,0.0]
[1777359671921,49.95,76700.67,12.5,-1.0,0.0,0.0]
[1777359672928,49.95,76704.95,12.5,-1.0,0.0,0.0]
[1777359673935,49.95,76707.73,12.5,-1.0,0.0,0.0]
[1777359674942,49.95,76708.43,12.5,-1.0,0.0,0.0]
[1777359677962,49.95,76707.78,12.5,-1.0,0.0,0.0]
[1777359678970,49.95,76708.94,12.5,-1.0,0.0,0.0]
[1777359679977,49.95,76708.71,12.5,-1.0,0.0,0.0]
[1777359681991,49.95,76708.38,12.5,-1.0,0.0,0.0]
[1777359682998,49.95,76708.62,12.5,-1.0,0.0,0.0]
[1777359684006,49.95,76709.35,12.5,-1.0,0.0,0.0]
[1777359685012,49.95,76708.43,12.5,-1.0,0.0,0.0]
[1777359686018,49.95,76706.91,12.5,-1.0,0.0,0.0]
[1777359688032,49.95,76706.41,12.5,-1.0,0.0,0.0]
[1777359689040,49.95,76706.79,12.5,-1.0,0.0,0.0]
[1777359691054,49.95,76705.24,12.5,-1.0,0.0,0.0]
[1777359692060,49.95,76705.03,12.5,-1.0,0.0,0.0]
[1777359693068,49.95,76705.41,12.5,-1.0,0.0,0.0]
[1777359694075,49.95,76706.77,12.5,-1.0,0.0,0.0]
[1777359696089,49.95,76705.4,12.5,-1.0,0.0,0.0]
[1777359698103,49.95,76705.63,12.5,-1.0,0.0,0.0]
[1777359699110,49.95,76706.04,12.5,-1.0,0.0,0.0]
[1777359700119,49.95,76706.52,12.5,-1.0,0.0,0.0]
[1777359701126,49.95,76705.63,12.5,-1.0,0.0,0.0]
[1777359702133,49.95,76706.1,12.5,-1.0,0.0,0.0]
[1777359703140,49.95,76705.55,12.5,-1.0,0.0,0.0]
[1777359704147,49.95,76702.91,12.5,-1.0,0.0,0.0]
[1777359705154,49.95,76696.37,12.5,-1.0,0.0,0.0]
[1777359706161,49.95,76695.13,12.5,-1.0,0.0,0.0]
[1777359708175,49.95,76694.55,12.5,-1.0,0.0,0.0]
[1777359709181,49.95,76687.07,12.5,-1.0,0.0,0.0]
[1777359710189,49.95,76675.1,12.5,-1.0,0.0,0.0]
[1777359711196,49.95,76669.69,12.5,-1.0,0.0,0.0]
[1777359712203,49.95,76668.36,12.5,-1.0,0.0,0.0]
[1777359713210,49.95,76668.12,12.5,-1.0,0.0,0.0]
[1777359714217,49.95,76669.87,12.5,-1.0,0.0,0.0]
[1777359715223,49.95,76671.32,12.5,-1.0,0.0,0.0]
[1777359716231,49.95,76672.24,12.5,-1.0,0.0,0.0]
[1777359717237,49.95,76672.4,12.5,-1.0,0.0,0.0]
[1777359718245,49.95,76678.12,12.5,-1.0,0.0,0.0]
[1777359719252,49.95,76679.9,12.5,-1.0,0.0,0.0]
[1777359720259,49.95,76680.42,12.5,-1.0,0.0,0.0]
[1777359722273,49.95,76681.01,12.5,-1.0,0.0,0.0]
[1777359723280,49.95,76681.44,12.5,-1.0,0.0,0.0]
[1777359724287,49.95,76684.12,12.5,-1.0,0.0,0.0]
[1777359725293,49.95,76687.05,12.5,-1.0,0.0,0.0]
[1777359726301,49.95,76688.96,12.5,-1.0,0.0,0.0]
[1777359727308,49.95,76691.39,12.5,-1.0,0.0,0.0]
[1777359728314,49.95,76691.68,12.5,-1.0,0.0,0.0]
[1777359730329,49.95,76687.56,12.5,-1.0,0.0,0.0]
[1777359731336,49.95,76683.99,12.5,-1.0,0.0,0.0]
[1777359732343,49.95,76681.01,12.5,-1.0,0.0,0.0]
[1777359733349,49.95,76679.07,12.5,-1.0,0.0,0.0]
[1777359734357,49.95,76680.34,12.5,-1.0,0.0,0.0]
[1777359735364,49.95,76680.02,12.5,-1.0,0.0,0.0]
[1777359736371,49.95,76680.46,12.5,-1.0,0.0,0.0]
[1777359737378,49.95,76681.08,12.5,-1.0,0.0,0.0]
[1777359738385,49.95,76681.26,12.5,-1.0,0.0,0.0]
[1777359740399,49.95,76681.67,12.5,-1.0,0.0,0.0]
[1777359742413,49.95,76682.46,12.5,-1.0,0.0,0.0]
[1777359743421,49.95,76681.79,12.5,-1.0,0.0,0.0]
[1777359744427,49.95,76683.9,12.5,-1.0,0.0,0.0]
[1777359745435,49.95,76684.61,12.5,-1.0,0.0,0.0]
[1777359746442,49.95,76686.98,12.5,-1.0,0.0,0.0]
[1777359747449,49.95,76686.79,12.5,-1.0,0.0,0.0]
[1777359748456,49.95,76686.43,12.5,-1.0,0.0,0.0]
[1777359749463,49.95,76686.15,12.5,-1.0,0.0,0.0]
[1777359750470,49.95,76687.23,12.5,-1.0,0.0,0.0]
[1777359751476,49.95,76686.97,12.5,-1.0,0.0,0.0]
[1777359752484,49.95,76690.55,12.5,-1.0,0.0,0.0]
[1777359753491,49.95,76691.3,12.5,-1.0,0.0,0.0]
[1777359754498,49.95,76690.89,12.5,-1.0,0.0,0.0]
[1777359755505,49.95,76689.72,12.5,-1.0,0.0,0.0]
[1777359756512,49.95,76689.22,12.5,-1.0,0.0,0.0]
[1777359757519,49.95,76688.31,12.5,-1.0,0.0,0.0]
[1777359758528,49.95,76683.12,12.5,-1.0,0.0,0.0]
[1777359759535,49.95,76682.65,12.5,-1.0,0.0,0.0]
[1777359760542,49.95,76682.15,12.5,-1.0,0.0,0.0]
[1777359762556,49.95,76683.44,12.5,-1.0,0.0,0.0]
[1777359763563,49.95,76688.32,12.5,-1.0,0.0,0.0]
[1777359764570,49.95,76689.56,12.5,-1.0,0.0,0.0]
[1777359765577,49.95,76690.34,12.5,-1.0,0.0,0.0]
[1777359766584,49.95,76690.53,12.5,-1.0,0.0,0.0]
[1777359767591,49.95,76689.14,12.5,-1.0,0.0,0.0]
[1777359768598,49.95,76689.79,12.5,-1.0,0.0,0.0]
[1777359769604,49.95,76688.97,12.5,-1.0,0.0,0.0]
[1777359771620,49.95,76688.62,12.5,-1.0,0.0,0.0]
[1777359772627,49.95,76690.13,12.5,-1.0,0.0,0.0]
[1777359773634,49.95,76689.58,12.5,-1.0,0.0,0.0]
[1777359775648,49.95,76689.26,12.5,-1.0,0.0,0.0]
[1777359778669,49.95,76689.66,12.5,-1.0,0.0,0.0]
[1777359779676,49.95,76690.18,12.5,-1.0,0.0,0.0]
[1777359781690,49.95,76689.95,12.5,-1.0,0.0,0.0]
[1777359782697,49.95,76690.86,12.5,-1.0,0.0,0.0]
[1777359783704,49.95,76692.41,12.5,-1.0,0.0,0.0]
[1777359784710,49.95,76693.17,12.5,-1.0,0.0,0.0]
[1777359785718,49.95,76698.28,12.5,-1.0,0.0,0.0]
[1777359786725,49.95,76703.53,12.5,-1.0,0.0,0.0]
[1777359787731,49.95,76704.35,12.5,-1.0,0.0,0.0]
[1777359789745,49.95,76703.65,12.5,-1.0,0.0,0.0]
[1777359790753,49.95,76704.59,12.5,-1.0,0.0,0.0]
[1777359791759,49.95,76704.38,12.5,-1.0,0.0,0.0]
[1777359792766,49.95,76703.82,12.5,-1.0,0.0,0.0]
[1777359794780,49.95,76700.75,12.5,-1.0,0.0,0.0]
[1777359795788,49.95,76699.59,12.5,-1.0,0.0,0.0]
[1777359796795,49.95,76696.86,12.5,-1.0,0.0,0.0]
[1777359798808,49.95,76697.52,12.5,-1.0,0.0,0.0]
[1777359799816,49.95,76696.92,12.5,-1.0,0.0,0.0]
[1777359800823,49.95,76695.54,12.5,-1.0,0.0,0.0]
[1777359802837,49.95,76696.11,12.5,-1.0,0.0,0.0]
[1777359803844,49.95,76696.78,12.5,-1.0,0.0,0.0]
[1777359804851,49.95,76695.36,12.5,-1.0,0.0,0.0]
[1777359805858,49.95,76693.86,12.5,-1.0,0.0,0.0]
[1777359806864,49.95,76692.03,12.5,-1.0,0.0,0.0]
[1777359807871,49.95,76690.99,12.5,-1.0,0.0,0.0]
[1777359808879,49.95,76690.28,12.5,-1.0,0.0,0.0]
[1777359809886,49.95,76690.66,12.5,-1.0,0.0,0.0]
[1777359810893,49.95,76690.15,12.5,-1.0,0.0,0.0]
[1777359811900,49.95,76690.16,12.5,-1.0,0.0,0.0]
[1777359813913,49.95,76689.51,12.5,-1.0,0.0,0.0]
[1777359814921,49.95,76690.42,12.5,-1.0,0.0,0.0]
[1777359815928,49.95,76689.74,12.5,-1.0,0.0,0.0]
[1777359816935,49.95,76690.95,12.5,-1.0,0.0,0.0]
[1777359817942,49.95,76690.53,12.5,-1.0,0.0,0.0]
[1777359818949,49.95,76688.26,12.5,-1.0,0.0,0.0]
[1777359819956,49.95,76688.03,12.5,-1.0,0.0,0.0]
[1777359820962,49.95,76687.63,12.5,-1.0,0.0,0.0]
[1777359821970,49.95,76686.67,12.5,-1.0,0.0,0.0]
[1777359822977,49.95,76687.54,12.5,-1.0,0.0,0.0]
[1777359823983,49.95,76688.58,12.5,-1.0,0.0,0.0]
[1777359824990,49.95,76688.87,12.5,-1.0,0.0,0.0]
[1777359825998,49.95,76689.58,12.5,-1.0,0.0,0.0]
[1777359827005,49.95,76690.14,12.5,-1.0,0.0,0.0]
[1777359828013,49.95,76689.21,12.5,-1.0,0.0,0.0]
[1777359829019,49.95,76691.76,12.5,-1.0,0.0,0.0]
[1777359830027,49.95,76690.82,12.5,-1.0,0.0,0.0]
[1777359831034,49.95,76691.98,12.5,-1.0,0.0,0.0]
[1777359833048,49.95,76691.37,12.5,-1.0,0.0,0.0]
[1777359835062,49.95,76690.67,12.5,-1.0,0.0,0.0]
[1777359836069,49.95,76691.5,12.5,-1.0,0.0,0.0]
[1777359837078,49.95,76690.68,12.5,-1.0,0.0,0.0]
[1777359838085,49.95,76691.77,12.5,-1.0,0.0,0.0]
[1777359840099,49.95,76692.71,12.5,-1.0,0.0,0.0]
[1777359841106,49.95,76693.75,12.5,-1.0,0.0,0.0]
[1777359842113,49.95,76695.22,12.5,-1.0,0.0,0.0]
[1777359843120,49.95,76696.18,12.5,-1.0,0.0,0.0]
[1777359844127,49.95,76695.86,12.5,-1.0,0.0,0.0]
[1777359845134,49.95,76695.39,12.5,-1.0,0.0,0.0]
[1777359846141,49.95,76694.83,12.5,-1.0,0.0,0.0]
[1777359847148,49.95,76692.45,12.5,-1.0,0.0,0.0]
[1777359848155,49.95,76690.26,12.5,-1.0,0.0,0.0]
[1777359849162,49.95,76687.81,12.5,-1.0,0.0,0.0]
[1777359850169,49.95,76686.64,12.5,-1.0,0.0,0.0]
[1777359851176,49.95,76687.48,12.5,-1.0,0.0,0.0]
[1777359852182,49.95,76686.47,12.5,-1.0,0.0,0.0]
[1777359853190,49.95,76687.0,12.5,-1.0,0.0,0.0]
[1777359854196,49.95,76686.66,12.5,-1.0,0.0,0.0]
[1777359855204,49.95,76686.86,12.5,-1.0,0.0,0.0]
[1777359857217,49.95,76685.1,12.5,-1.0,0.0,0.0]
[1777359858225,49.95,76686.12,12.5,-1.0,0.0,0.0]
[1777359859232,49.95,76683.06,12.5,-1.0,0.0,0.0]
[1777359860239,49.95,76682.55,12.5,-1.0,0.0,0.0]
[1777359861246,49.95,76681.44,12.5,-1.0,0.0,0.0]
[1777359863260,49.95,76680.92,12.5,-1.0,0.0,0.0]
[1777359865274,49.95,76681.52,12.5,-1.0,0.0,0.0]
[1777359866281,49.95,76681.28,12.5,-1.0,0.0,0.0]
[1777359867288,49.95,76680.91,12.5,-1.0,0.0,0.0]
[1777359868295,49.95,76681.47,12.5,-1.0,0.0,0.0]
[1777359869302,49.95,76681.98,12.5,-1.0,0.0,0.0]
[1777359870308,49.95,76680.61,12.5,-1.0,0.0,0.0]
[1777359871316,49.95,76680.01,12.5,-1.0,0.0,0.0]
[1777359873330,49.95,76680.29,12.5,-1.0,0.0,0.0]
[1777359874337,49.95,76679.48,12.5,-1.0,0.0,0.0]
[1777359875344,49.95,76679.71,12.5,-1.0,0.0,0.0]
[1777359876351,49.95,76680.08,12.5,-1.0,0.0,0.0]
[1777359877357,49.95,76680.36,12.5,-1.0,0.0,0.0]
[1777359881386,49.95,76678.84,12.5,-1.0,0.0,0.0]
[1777359882393,49.95,76680.49,12.5,-1.0,0.0,0.0]
[1777359883400,49.95,76679.9,12.5,-1.0,0.0,0.0]
[1777359884407,49.95,76677.93,12.5,-1.0,0.0,0.0]
[1777359885414,49.95,76678.16,12.5,-1.0,0.0,0.0]
[1777359886421,49.95,76678.88,12.5,-1.0,0.0,0.0]
[1777359888435,49.95,76678.42,12.5,-1.0,0.0,0.0]
[1777359891456,49.95,76677.8,12.5,-1.0,0.0,0.0]
[1777359892463,49.95,76678.38,12.5,-1.0,0.0,0.0]
[1777359893470,49.95,76679.13,12.5,-1.0,0.0,0.0]
[1777359897498,49.95,76678.54,12.5,-1.0,0.0,0.0]
[1777359898505,49.95,76678.04,12.5,-1.0,0.0,0.0]
[1777359900518,49.95,76678.26,12.5,-1.0,0.0,0.0]
[1777359902532,49.95,76673.63,12.5,-1.0,0.0,0.0]
[1777359903540,49.95,76674.58,12.5,-1.0,0.0,0.0]
[1777359906561,49.95,76674.18,12.5,-1.0,0.0,0.0]
[1777359908574,49.95,76674.37,12.5,-1.0,0.0,0.0]
[1777359910589,49.95,76674.65,12.5,-1.0,0.0,0.0]
[1777359911596,49.95,76674.21,12.5,-1.0,0.0,0.0]
[1777359912603,49.95,76674.38,12.5,-1.0,0.0,0.0]
[1777359913610,49.95,76674.07,12.5,-1.0,0.0,0.0]
[1777359914617,49.95,76673.62,12.5,-1.0,0.0,0.0]
[1777359915624,49.95,76674.07,12.5,-1.0,0.0,0.0]
[1777359916631,49.95,76673.84,12.5,-1.0,0.0,0.0]
[1777359917638,49.95,76674.11,12.5,-1.0,0.0,0.0]
[1777359918645,49.95,76673.76,12.5,-1.0,0.0,0.0]
[1777359920659,49.95,76673.55,12.5,-1.0,0.0,0.0]
[1777359921667,49.95,76673.14,12.5,-1.0,0.0,0.0]
[1777359922674,49.95,76671.57,12.5,-1.0,0.0,0.0]
[1777359924688,49.95,76671.39,12.5,-1.0,0.0,0.0]
[1777359925695,49.95,76671.2,12.5,-1.0,0.0,0.0]
[1777359926702,49.95,76672.07,12.5,-1.0,0.0,0.0]
[1777359927709,49.95,76672.55,12.5,-1.0,0.0,0.0]
[1777359929723,49.95,76673.55,12.5,-1.0,0.0,0.0]
[1777359930730,49.95,76679.64,12.5,-1.0,0.0,0.0]
[1777359931737,49.95,76682.59,12.5,-1.0,0.0,0.0]
[1777359932744,49.95,76685.69,12.5,-1.0,0.0,0.0]
[1777359933751,49.95,76674.44,12.5,-1.0,0.0,0.0]
[1777359934758,49.95,76661.97,12.5,-1.0,0.0,0.0]
[1777359935765,49.95,76657.26,12.5,-1.0,0.0,0.0]
[1777359936772,49.95,76658.08,12.5,-1.0,0.0,0.0]
[1777359937779,49.95,76657.64,12.5,-1.0,0.0,0.0]
[1777359938785,49.95,76657.12,12.5,-1.0,0.0,0.0]
[1777359939793,49.95,76657.31,12.5,-1.0,0.0,0.0]
[1777359940920,49.95,76657.16,12.5,-1.0,0.0,0.0]
[1777359941807,49.95,76657.42,12.5,-1.0,0.0,0.0]
[1777359942814,49.95,76657.07,12.5,-1.0,0.0,0.0]
[1777359944828,49.95,76657.28,12.5,-1.0,0.0,0.0]
[1777359945835,49.95,76656.97,12.5,-1.0,0.0,0.0]
[1777359948855,49.95,76657.35,12.5,-1.0,0.0,0.0]
[1777359949863,49.95,76658.24,12.5,-1.0,0.0,0.0]
[1777359950870,49.95,76657.92,12.5,-1.0,0.0,0.0]
[1777359951877,49.95,76660.59,12.5,-1.0,0.0,0.0]
[1777359952884,49.95,76663.18,12.5,-1.0,0.0,0.0]
[1777359954014,49.95,76662.83,12.5,-1.0,0.0,0.0]
[1777359954897,49.95,76661.14,12.5,-1.0,0.0,0.0]
[1777359955905,49.95,76659.54,12.5,-1.0,0.0,0.0]
[1777359956912,49.95,76659.37,12.5,-1.0,0.0,0.0]
[1777359957918,49.95,76659.16,12.5,-1.0,0.0,0.0]
[1777359959934,49.95,76659.53,12.5,-1.0,0.0,0.0]
[1777359962955,49.95,76659.79,12.5,-1.0,0.0,0.0]
[1777359963962,49.95,76658.91,12.5,-1.0,0.0,0.0]
[1777359965975,49.95,76659.4,12.5,-1.0,0.0,0.0]
[1777359967990,49.95,76662.4,12.5,-1.0,0.0,0.0]
[1777359968997,49.95,76665.58,12.5,-1.0,0.0,0.0]
[1777359970008,49.95,76665.87,12.5,-1.0,0.0,0.0]
[1777359972029,49.95,76669.99,12.5,-1.0,0.0,0.0]
[1777359973036,49.95,76674.72,12.5,-1.0,0.0,0.0]
[1777359974043,49.95,76678.77,12.5,-1.0,0.0,0.0]
[1777359975050,49.95,76680.14,12.5,-1.0,0.0,0.0]
[1777359978070,49.95,76680.73,12.5,-1.0,0.0,0.0]
[1777359979077,49.95,76682.35,12.5,-1.0,0.0,0.0]
[1777359980085,49.95,76684.81,12.5,-1.0,0.0,0.0]
[1777359981092,49.95,76685.04,12.5,-1.0,0.0,0.0]
[1777359982098,49.95,76686.26,12.5,-1.0,0.0,0.0]
[1777359984112,49.95,76686.73,12.5,-1.0,0.0,0.0]
[1777359989148,49.95,76686.95,12.5,-1.0,0.0,0.0]
[1777359992169,49.95,76686.94,12.5,-1.0,0.0,0.0]
[1777359993176,49.95,76691.0,12.5,-1.0,0.0,0.0]
[1777359994183,49.95,76695.11,12.5,-1.0,0.0,0.0]
[1777359995189,49.95,76696.52,12.5,-1.0,0.0,0.0]
[1777359996197,49.95,76696.29,12.5,-1.0,0.0,0.0]
[1777359998211,49.95,76693.83,12.5,-1.0,0.0,0.0]
[1777359999218,49.95,76692.48,12.5,-1.0,0.0,0.0]
[1777360000225,49.95,76691.48,12.5,-1.0,0.0,0.0]
[1777360002239,49.95,76690.96,12.5,-1.0,0.0,0.0]
[1777360003246,49.95,76691.21,12.5,-1.0,0.0,0.0]
[1777360004252,49.95,76692.65,12.5,-1.0,0.0,0.0]
[1777360005260,49.95,76692.4,12.5,-1.0,0.0,0.0]
[1777360007273,49.95,76692.73,12.5,-1.0,0.0,0.0]
[1777360008281,49.95,76692.29,12.5,-1.0,0.0,0.0]
[1777360013316,49.95,76690.66,12.5,-1.0,0.0,0.0]
[1777360014323,49.95,76690.17,12.5,-1.0,0.0,0.0]
[1777360015330,49.95,76686.3,12.5,-1.0,0.0,0.0]
[1777360016337,49.95,76683.57,12.5,-1.0,0.0,0.0]
[1777360017344,49.95,76683.86,12.5,-1.0,0.0,0.0]
[1777360019357,49.95,76684.17,12.5,-1.0,0.0,0.0]
[1777360021371,49.95,76684.65,12.5,-1.0,0.0,0.0]
[1777360023386,49.95,76684.47,12.5,-1.0,0.0,0.0]
[1777360024393,49.95,76682.38,12.5,-1.0,0.0,0.0]
[1777360025400,49.95,76682.0,12.5,-1.0,0.0,0.0]
[1777360026407,49.95,76679.98,12.5,-1.0,0.0,0.0]
[1777360027413,49.95,76680.38,12.5,-1.0,0.0,0.0]
[1777360028420,49.95,76679.44,12.5,-1.0,0.0,0.0]
[1777360029428,49.95,76679.11,12.5,-1.0,0.0,0.0]
[1777360030435,49.95,76677.5,12.5,-1.0,0.0,0.0]
[1777360031442,49.95,76678.02,12.5,-1.0,0.0,0.0]
[1777360032449,49.95,76678.2,12.5,-1.0,0.0,0.0]
[1777360033456,49.95,76678.02,12.5,-1.0,0.0,0.0]
[1777360034462,49.95,76677.83,12.5,-1.0,0.0,0.0]
[1777360035470,49.95,76674.75,12.5,-1.0,0.0,0.0]
[1777360036476,49.95,76673.41,12.5,-1.0,0.0,0.0]
[1777360037483,49.95,76669.42,12.5,-1.0,0.0,0.0]
[1777360038491,49.95,76667.63,12.5,-1.0,0.0,0.0]
[1777360039498,49.95,76666.45,12.5,-1.0,0.0,0.0]
[1777360040505,49.95,76665.72,12.5,-1.0,0.0,0.0]
[1777360041511,49.95,76665.03,12.5,-1.0,0.0,0.0]
[1777360042519,49.95,76662.71,12.5,-1.0,0.0,0.0]
[1777360043526,49.95,76660.17,12.5,-1.0,0.0,0.0]
[1777360044533,49.95,76658.01,12.5,-1.0,0.0,0.0]
[1777360045540,49.95,76658.76,12.5,-1.0,0.0,0.0]
[1777360050575,49.95,76656.48,12.5,-1.0,0.0,0.0]
[1777360051582,49.95,76655.5,12.5,-1.0,0.0,0.0]
[1777360052589,49.95,76655.66,12.5,-1.0,0.0,0.0]
[1777360053596,49.95,76655.39,12.5,-1.0,0.0,0.0]
[1777360055610,49.95,76655.14,12.5,-1.0,0.0,0.0]
[1777360056617,49.95,76654.25,12.5,-1.0,0.0,0.0]
[1777360058631,49.95,76653.51,12.5,-1.0,0.0,0.0]
[1777360059638,49.95,76653.65,12.5,-1.0,0.0,0.0]
[1777360061652,49.95,76650.31,12.5,-1.0,0.0,0.0]
[1777360062659,49.95,76651.05,12.5,-1.0,0.0,0.0]
[1777360063666,49.95,76650.71,12.5,-1.0,0.0,0.0]
[1777360064673,49.95,76649.74,12.5,-1.0,0.0,0.0]
[1777360066234,49.95,76649.74,12.5,-1.0,0.0,0.0]
[1777360066453,49.95,76649.71,12.5,-1.0,0.0,0.0]
[1777360066687,49.95,76646.75,12.5,-1.0,0.0,0.0]
[1777360067694,49.95,76644.37,12.5,-1.0,0.0,0.0]
[1777360068701,49.95,76643.36,12.5,-1.0,0.0,0.0]
[1777360070715,49.95,76640.6,12.5,-1.0,0.0,0.0]
[1777360071722,49.95,76639.34,12.5,-1.0,0.0,0.0]
[1777360072728,49.95,76635.9,12.5,-1.0,0.0,0.0]
[1777360074743,49.95,76635.07,12.5,-1.0,0.0,0.0]
[1777360076758,49.95,76634.34,12.5,-1.0,0.0,0.0]
[1777360077764,49.95,76633.83,12.5,-1.0,0.0,0.0]
[1777360078771,49.95,76631.64,12.5,-1.0,0.0,0.0]
[1777360079778,49.95,76627.42,12.5,-1.0,0.0,0.0]
[1777360080785,49.95,76625.48,12.5,-1.0,0.0,0.0]
[1777360081792,49.95,76625.83,12.5,-1.0,0.0,0.0]
[1777360082799,49.95,76626.17,12.5,-1.0,0.0,0.0]
[1777360083806,49.95,76626.69,12.5,-1.0,0.0,0.0]
[1777360084813,49.95,76633.47,12.5,-1.0,0.0,0.0]
[1777360085820,49.95,76638.71,12.5,-1.0,0.0,0.0]
[1777360086827,49.95,76640.23,12.5,-1.0,0.0,0.0]
[1777360087834,49.95,76639.75,12.5,-1.0,0.0,0.0]
[1777360088841,49.95,76641.7,12.5,-1.0,0.0,0.0]
[1777360089847,49.95,76642.87,12.5,-1.0,0.0,0.0]
[1777360090855,49.95,76652.68,12.5,-1.0,0.0,0.0]
[1777360091862,49.95,76654.51,12.5,-1.0,0.0,0.0]
[1777360092869,49.95,76654.79,12.5,-1.0,0.0,0.0]
[1777360093876,49.95,76654.42,12.5,-1.0,0.0,0.0]
[1777360094883,49.95,76654.9,12.5,-1.0,0.0,0.0]
[1777360098910,49.95,76659.39,12.5,-1.0,0.0,0.0]
[1777360099918,49.95,76665.42,12.5,-1.0,0.0,0.0]
[1777360100925,49.95,76669.04,12.5,-1.0,0.0,0.0]
[1777360101932,49.95,76672.61,12.5,-1.0,0.0,0.0]
[1777360102939,49.95,76673.17,12.5,-1.0,0.0,0.0]
[1777360105960,49.95,76673.49,12.5,-1.0,0.0,0.0]
[1777360106967,49.95,76673.1,12.5,-1.0,0.0,0.0]
[1777360107974,49.95,76673.73,12.5,-1.0,0.0,0.0]
[1777360108982,49.95,76673.48,12.5,-1.0,0.0,0.0]
[1777360109987,49.95,76670.49,12.5,-1.0,0.0,0.0]
[1777360110994,49.95,76668.67,12.5,-1.0,0.0,0.0]
[1777360112002,49.95,76668.31,12.5,-1.0,0.0,0.0]
[1777360113009,49.95,76665.72,12.5,-1.0,0.0,0.0]
[1777360114016,49.95,76664.81,12.5,-1.0,0.0,0.0]
[1777360116029,49.95,76667.07,12.5,-1.0,0.0,0.0]
[1777360117037,49.95,76667.8,12.5,-1.0,0.0,0.0]
[1777360118044,49.95,76665.95,12.5,-1.0,0.0,0.0]
[1777360119050,49.95,76663.38,12.5,-1.0,0.0,0.0]
[1777360121065,49.95,76663.73,12.5,-1.0,0.0,0.0]
[1777360123080,49.95,76664.21,12.5,-1.0,0.0,0.0]
[1777360124087,49.95,76662.55,12.5,-1.0,0.0,0.0]
[1777360125094,49.95,76661.09,12.5,-1.0,0.0,0.0]
[1777360126101,49.95,76659.91,12.5,-1.0,0.0,0.0]
[1777360127108,49.95,76658.84,12.5,-1.0,0.0,0.0]
[1777360128115,49.95,76659.6,12.5,-1.0,0.0,0.0]
[1777360133150,49.95,76658.6,12.5,-1.0,0.0,0.0]
[1777360134157,49.95,76657.73,12.5,-1.0,0.0,0.0]
[1777360135164,49.95,76657.28,12.5,-1.0,0.0,0.0]
[1777360137178,49.95,76655.23,12.5,-1.0,0.0,0.0]
[1777360138185,49.95,76652.38,12.5,-1.0,0.0,0.0]
[1777360139192,49.95,76651.96,12.5,-1.0,0.0,0.0]
[1777360140199,49.95,76650.91,12.5,-1.0,0.0,0.0]
[1777360141206,49.95,76649.89,12.5,-1.0,0.0,0.0]
[1777360142213,49.95,76645.97,12.5,-1.0,0.0,0.0]
[1777360143220,49.95,76642.66,12.5,-1.0,0.0,0.0]
[1777360144226,49.95,76644.05,12.5,-1.0,0.0,0.0]
[1777360145234,49.95,76644.34,12.5,-1.0,0.0,0.0]
[1777360147248,49.95,76643.83,12.5,-1.0,0.0,0.0]
[1777360148255,49.95,76639.2,12.5,-1.0,0.0,0.0]
[1777360150269,49.95,76639.02,12.5,-1.0,0.0,0.0]
[1777360152282,49.95,76636.25,12.5,-1.0,0.0,0.0]
[1777360153290,49.95,76634.34,12.5,-1.0,0.0,0.0]
[1777360154296,49.95,76633.51,12.5,-1.0,0.0,0.0]
[1777360155304,49.95,76631.85,12.5,-1.0,0.0,0.0]
[1777360156311,49.95,76630.98,12.5,-1.0,0.0,0.0]
[1777360157317,49.95,76629.17,12.5,-1.0,0.0,0.0]
[1777360158325,49.95,76628.66,12.5,-1.0,0.0,0.0]
[1777360159333,49.95,76627.37,12.5,-1.0,0.0,0.0]
[1777360160339,49.95,76626.81,12.5,-1.0,0.0,0.0]
[1777360162354,49.95,76627.39,12.5,-1.0,0.0,0.0]
[1777360163361,49.95,76627.24,12.5,-1.0,0.0,0.0]
[1777360164367,49.95,76626.57,12.5,-1.0,0.0,0.0]
[1777360165374,49.95,76625.81,12.5,-1.0,0.0,0.0]
[1777360166382,49.95,76626.45,12.5,-1.0,0.0,0.0]
[1777360167389,49.95,76626.83,12.5,-1.0,0.0,0.0]
[1777360168396,49.95,76622.8,12.5,-1.0,0.0,0.0]
[1777360169403,49.95,76620.91,12.5,-1.0,0.0,0.0]
[1777360170409,49.95,76620.77,12.5,-1.0,0.0,0.0]
[1777360171419,49.95,76620.03,12.5,-1.0,0.0,0.0]
[1777360172426,49.95,76619.87,12.5,-1.0,0.0,0.0]
[1777360173433,49.95,76620.08,12.5,-1.0,0.0,0.0]
[1777360174441,49.95,76619.92,12.5,-1.0,0.0,0.0]
[1777360176455,49.95,76619.76,12.5,-1.0,0.0,0.0]
[1777360179476,49.95,76619.52,12.5,-1.0,0.0,0.0]
[1777360180483,49.95,76619.79,12.5,-1.0,0.0,0.0]
[1777360181490,49.95,76619.29,12.5,-1.0,0.0,0.0]
[1777360182497,49.95,76619.03,12.5,-1.0,0.0,0.0]
[1777360183503,49.95,76619.96,12.5,-1.0,0.0,0.0]
[1777360184511,49.95,76618.21,12.5,-1.0,0.0,0.0]
[1777360185518,49.95,76618.48,12.5,-1.0,0.0,0.0]
[1777360186524,49.95,76617.44,12.5,-1.0,0.0,0.0]
[1777360187532,49.95,76616.6,12.5,-1.0,0.0,0.0]
[1777360188539,49.95,76617.19,12.5,-1.0,0.0,0.0]
[1777360189546,49.95,76616.19,12.5,-1.0,0.0,0.0]
[1777360190553,49.95,76616.57,12.5,-1.0,0.0,0.0]
[1777360191560,49.95,76616.35,12.5,-1.0,0.0,0.0]
[1777360194413,49.95,76616.35,12.5,-1.0,0.0,0.0]
[1777360194425,49.95,76616.35,12.5,-1.0,0.0,0.0]
[1777360194503,49.95,76616.35,12.5,-1.0,0.0,0.0]
[1777360195510,49.95,76616.35,12.5,-1.0,0.0,0.0]
[1777360195593,49.95,76608.72,12.5,-1.0,0.0,0.0]
[1777360196600,49.95,76611.79,12.5,-1.0,0.0,0.0]
[1777360197606,49.95,76612.35,12.5,-1.0,0.0,0.0]
[1777360198614,49.95,76607.9,12.5,-1.0,0.0,0.0]
[1777360199621,49.95,76604.17,12.5,-1.0,0.0,0.0]
[1777360200628,49.95,76603.63,12.5,-1.0,0.0,0.0]
[1777360201635,49.95,76609.38,12.5,-1.0,0.0,0.0]
[1777360202641,49.95,76609.19,12.5,-1.0,0.0,0.0]
[1777360203649,49.95,76607.51,12.5,-1.0,0.0,0.0]
[1777360204656,49.95,76605.54,12.5,-1.0,0.0,0.0]
[1777360205663,49.95,76605.22,12.5,-1.0,0.0,0.0]
[1777360206670,49.95,76604.52,12.5,-1.0,0.0,0.0]
[1777360207677,49.95,76605.89,12.5,-1.0,0.0,0.0]
[1777360208684,49.95,76605.47,12.5,-1.0,0.0,0.0]
[1777360209690,49.95,76606.43,12.5,-1.0,0.0,0.0]
[1777360210698,49.95,76606.81,12.5,-1.0,0.0,0.0]
[1777360212712,49.95,76606.28,12.5,-1.0,0.0,0.0]
[1777360213719,49.95,76605.98,12.5,-1.0,0.0,0.0]
[1777360214726,49.95,76604.58,12.5,-1.0,0.0,0.0]
[1777360215733,49.95,76603.62,12.5,-1.0,0.0,0.0]
[1777360216740,49.95,76591.45,12.5,-1.0,0.0,0.0]
[1777360217747,49.95,76585.11,12.5,-1.0,0.0,0.0]
[1777360218754,49.95,76584.44,12.5,-1.0,0.0,0.0]
[1777360220768,49.95,76584.07,12.5,-1.0,0.0,0.0]
[1777360221775,49.95,76584.22,12.5,-1.0,0.0,0.0]
[1777360222782,49.95,76584.44,12.5,-1.0,0.0,0.0]
[1777360223789,49.95,76581.05,12.5,-1.0,0.0,0.0]
[1777360224667,49.95,76581.05,12.5,-1.0,0.0,0.0]
[1777360224796,49.95,76581.01,12.5,-1.0,0.0,0.0]
[1777360225779,49.95,76581.01,12.5,-1.0,0.0,0.0]
[1777360225804,49.95,76578.56,12.5,-1.0,0.0,0.0]
[1777360226811,49.95,76578.34,12.5,-1.0,0.0,0.0]
[1777360227818,49.95,76577.28,12.5,-1.0,0.0,0.0]
[1777360229832,49.95,76576.2,12.5,-1.0,0.0,0.0]
[1777360230839,49.95,76577.38,12.5,-1.0,0.0,0.0]
[1777360231846,49.95,76578.1,12.5,-1.0,0.0,0.0]
[1777360232959,49.95,76578.38,12.5,-1.0,0.0,0.0]
[1777360233930,49.95,76578.38,12.5,-1.0,0.0,0.0]
[1777360233969,49.95,76577.12,12.5,-1.0,0.0,0.0]
[1777360236881,49.95,76586.8,12.5,-1.0,0.0,0.0]
[1777360237888,49.95,76586.17,12.5,-1.0,0.0,0.0]
[1777360242746,49.95,76582.2,12.5,-1.0,0.0,0.0]
[1777360246879,49.95,76580.3,12.5,-1.0,0.0,0.0]
[1777360250585,49.95,76581.64,12.5,-1.0,0.0,0.0]
[1777360260062,49.95,76583.14,12.5,-1.0,0.0,0.0]
[1777360265097,49.95,76582.96,12.5,-1.0,0.0,0.0]
[1777360269125,49.95,76595.34,12.5,-1.0,0.0,0.0]
[1777360271138,49.95,76596.38,12.5,-1.0,0.0,0.0]
[1777360276173,49.95,76592.54,12.5,-1.0,0.0,0.0]
[1777360280204,49.95,76600.22,12.5,-1.0,0.0,0.0]
[1777360285239,49.95,76598.7,12.5,-1.0,0.0,0.0]
[1777360289468,49.95,76599.03,12.5,-1.0,0.0,0.0]
[1777360292541,49.95,76599.89,12.5,-1.0,0.0,0.0]
[1777360295001,49.95,76598.53,12.5,-1.0,0.0,0.0]
[1777360296453,49.95,76600.49,12.5,-1.0,0.0,0.0]
[1777360301351,49.95,76608.93,12.5,-1.0,0.0,0.0]
[1777360306155,49.95,76608.0,12.5,-1.0,0.0,0.0]
[1777360308303,49.95,76603.55,12.5,-1.0,0.0,0.0]
[1777360311660,49.95,76603.15,12.5,-1.0,0.0,0.0]
[1777360317464,49.95,76604.65,12.5,-1.0,0.0,0.0]
[1777360318701,49.95,76605.21,12.5,-1.0,0.0,0.0]
[1777360324513,49.95,76611.42,12.5,-1.0,0.0,0.0]
[1777360329547,49.95,76614.71,12.5,-1.0,0.0,0.0]
[1777360331345,49.95,76615.4,12.5,-1.0,0.0,0.0]
[1777360333786,49.95,76609.15,12.5,-1.0,0.0,0.0]
[1777360339620,49.95,76603.68,12.5,-1.0,0.0,0.0]
[1777360344655,49.95,76604.79,12.5,-1.0,0.0,0.0]
[1777360349690,49.95,76605.0,12.5,-1.0,0.0,0.0]
[1777360354728,49.95,76598.73,12.5,-1.0,0.0,0.0]
[1777360359763,49.95,76601.28,12.5,-1.0,0.0,0.0]
[1777360364798,49.95,76601.2,12.5,-1.0,0.0,0.0]
[1777360369833,49.95,76601.79,12.5,-1.0,0.0,0.0]
[1777360374868,49.95,76602.64,12.5,-1.0,0.0,0.0]
[1777360379903,49.95,76602.06,12.5,-1.0,0.0,0.0]
[1777360381917,49.95,76592.92,12.5,-1.0,0.0,0.0]
[1777360383931,49.95,76584.74,12.5,-1.0,0.0,0.0]
[1777360385944,49.95,76582.85,12.5,-1.0,0.0,0.0]
[1777360390980,49.95,76583.5,12.5,-1.0,0.0,0.0]
[1777360395395,49.95,76585.5,12.5,-1.0,0.0,0.0]
[1777360401053,49.95,76589.43,12.5,-1.0,0.0,0.0]
[1777360406088,49.95,76589.6,12.5,-1.0,0.0,0.0]
[1777360410116,49.95,76581.66,12.5,-1.0,0.0,0.0]
[1777360412130,49.95,76578.64,12.5,-1.0,0.0,0.0]
[1777360417166,49.95,76577.36,12.5,-1.0,0.0,0.0]
[1777360422201,49.95,76577.04,12.5,-1.0,0.0,0.0]
[1777360427235,49.95,76576.22,12.5,-1.0,0.0,0.0]
[1777360432271,49.95,76576.63,12.5,-1.0,0.0,0.0]
[1777360437306,49.95,76577.67,12.5,-1.0,0.0,0.0]
[1777360442341,49.95,76581.59,12.5,-1.0,0.0,0.0]
[1777360447376,49.95,76581.1,12.5,-1.0,0.0,0.0]
[1777360452410,49.95,76581.91,12.5,-1.0,0.0,0.0]
[1777360457446,49.95,76577.35,12.5,-1.0,0.0,0.0]
[1777360462481,49.95,76576.87,12.5,-1.0,0.0,0.0]
[1777360468523,49.95,76575.99,12.5,-1.0,0.0,0.0]
[1777360473560,49.95,76572.19,12.5,-1.0,0.0,0.0]
[1777360474361,49.95,76572.19,12.5,-1.0,0.0,0.0]
[1777360476581,49.95,76563.53,12.5,-1.0,0.0,0.0]
[1777360477010,49.95,76563.53,12.5,-1.0,0.0,0.0]
[1777360479098,49.95,76566.2,12.5,-1.0,0.0,0.0]
[1777360480520,49.95,76568.66,12.5,-1.0,0.0,0.0]
[1777360483874,49.95,76569.96,12.5,-1.0,0.0,0.0]
[1777360487221,49.95,76570.13,12.5,-1.0,0.0,0.0]
[1777360488581,49.95,76571.04,12.5,-1.0,0.0,0.0]
[1777360489582,49.95,76571.23,12.5,-1.0,0.0,0.0]
[1777360494707,49.95,76567.93,12.5,-1.0,0.0,0.0]
[1777360495715,49.95,76562.63,12.5,-1.0,0.0,0.0]
[1777360497729,49.95,76557.98,12.5,-1.0,0.0,0.0]
[1777360502767,49.95,76557.48,12.5,-1.0,0.0,0.0]
[1777360507803,49.95,76559.32,12.5,-1.0,0.0,0.0]
[1777360509817,49.95,76568.74,12.5,-1.0,0.0,0.0]
[1777360514852,49.95,76566.46,12.5,-1.0,0.0,0.0]
[1777360515859,49.95,76552.83,12.5,-1.0,0.0,0.0]
[1777360516865,49.95,76539.99,12.5,-1.0,0.0,0.0]
[1777360517873,49.95,76529.22,12.5,-1.0,0.0,0.0]
[1777360518879,49.95,76528.9,12.5,-1.0,0.0,0.0]
[1777360523915,49.95,76528.55,12.5,-1.0,0.0,0.0]
[1777360528950,49.95,76527.83,12.5,-1.0,0.0,0.0]
[1777360533985,49.95,76527.55,12.5,-1.0,0.0,0.0]
[1777360536221,49.95,76527.01,12.5,-1.0,0.0,0.0]
[1777360542041,49.95,76526.02,12.5,-1.0,0.0,0.0]
[1777360547076,49.95,76526.62,12.5,-1.0,0.0,0.0]
[1777360552111,49.95,76526.44,12.5,-1.0,0.0,0.0]
[1777360557146,49.95,76527.88,12.5,-1.0,0.0,0.0]
[1777360562181,49.95,76528.57,12.5,-1.0,0.0,0.0]
[1777360566209,49.95,76518.83,12.5,-1.0,0.0,0.0]
[1777360568223,49.95,76515.58,12.5,-1.0,0.0,0.0]
[1777360573258,49.95,76512.85,12.5,-1.0,0.0,0.0]
[1777360575754,49.95,76512.02,12.5,-1.0,0.0,0.0]
[1777360581313,49.95,76506.03,12.5,-1.0,0.0,0.0]
[1777360584363,49.95,76471.38,12.5,-1.0,0.0,0.0]
[1777360585350,49.95,76437.51,12.5,-1.0,0.0,0.0]
[1777360586355,49.95,76443.46,12.5,-1.0,0.0,0.0]
[1777360587362,49.95,76453.77,12.5,-1.0,0.0,0.0]
[1777360588368,49.95,76443.76,12.5,-1.0,0.0,0.0]
[1777360589376,49.95,76447.01,12.5,-1.0,0.0,0.0]
[1777360594411,49.95,76449.06,12.5,-1.0,0.0,0.0]
[1777360599446,49.95,76451.9,12.5,-1.0,0.0,0.0]
[1777360604483,49.95,76452.82,12.5,-1.0,0.0,0.0]
[1777360608627,49.95,76448.62,12.5,-1.0,0.0,0.0]
[1777360614553,49.95,76456.61,12.5,-1.0,0.0,0.0]
[1777360617574,49.95,76469.02,12.5,-1.0,0.0,0.0]
[1777360619587,49.95,76478.32,12.5,-1.0,0.0,0.0]
[1777360620595,49.95,76490.38,12.5,-1.0,0.0,0.0]
[1777360621602,49.95,76490.19,12.5,-1.0,0.0,0.0]
[1777360626637,49.95,76492.18,12.5,-1.0,0.0,0.0]
[1777360631431,49.95,76493.63,12.5,-1.0,0.0,0.0]
[1777360636706,49.95,76489.57,12.5,-1.0,0.0,0.0]
[1777360641742,49.95,76490.11,12.5,-1.0,0.0,0.0]
[1777360646777,49.95,76492.88,12.5,-1.0,0.0,0.0]
[1777360651811,49.95,76490.87,12.5,-1.0,0.0,0.0]
[1777360652819,49.95,76483.42,12.5,-1.0,0.0,0.0]
[1777360653826,49.95,76480.7,12.5,-1.0,0.0,0.0]
[1777360657854,49.95,76489.65,12.5,-1.0,0.0,0.0]
[1777360662888,49.95,76491.94,12.5,-1.0,0.0,0.0]
[1777360664546,49.95,76491.2,12.5,-1.0,0.0,0.0]
[1777360669938,49.95,76494.46,12.5,-1.0,0.0,0.0]
[1777360674974,49.95,76494.97,12.5,-1.0,0.0,0.0]
[1777360680011,49.95,76493.55,12.5,-1.0,0.0,0.0]
[1777360685044,49.95,76496.26,12.5,-1.0,0.0,0.0]
[1777360690078,49.95,76498.07,12.5,-1.0,0.0,0.0]
[1777360695114,49.95,76499.93,12.5,-1.0,0.0,0.0]
[1777360700149,49.95,76500.58,12.5,-1.0,0.0,0.0]
[1777360705185,49.95,76500.83,12.5,-1.0,0.0,0.0]
[1777360710219,49.95,76500.18,12.5,-1.0,0.0,0.0]
[1777360714249,49.95,76507.66,12.5,-1.0,0.0,0.0]
[1777360716263,49.95,76510.22,12.5,-1.0,0.0,0.0]
[1777360721298,49.95,76509.81,12.5,-1.0,0.0,0.0]
[1777360726333,49.95,76511.92,12.5,-1.0,0.0,0.0]
[1777360729354,49.95,76502.18,12.5,-1.0,0.0,0.0]
[1777360730361,49.95,76493.83,12.5,-1.0,0.0,0.0]
[1777360732700,49.95,76493.0,12.5,-1.0,0.0,0.0]
[1777360732796,49.95,76494.54,12.5,-1.0,0.0,0.0]
[1777360737410,49.95,76484.03,12.5,-1.0,0.0,0.0]
[1777360742058,49.95,76478.02,12.5,-1.0,0.0,0.0]
[1777360743452,49.95,76469.52,12.5,-1.0,0.0,0.0]
[1777360748486,49.95,76466.8,12.5,-1.0,0.0,0.0]
[1777360751882,49.95,76460.99,12.5,-1.0,0.0,0.0]
[1777360757550,49.95,76462.52,12.5,-1.0,0.0,0.0]
[1777360762584,49.95,76462.92,12.5,-1.0,0.0,0.0]
[1777360767620,49.95,76463.26,12.5,-1.0,0.0,0.0]
[1777360769634,49.95,76472.16,12.5,-1.0,0.0,0.0]
[1777360771648,49.95,76482.86,12.5,-1.0,0.0,0.0]
[1777360773662,49.95,76487.9,12.5,-1.0,0.0,0.0]
[1777360774671,49.95,76503.63,12.5,-1.0,0.0,0.0]
[1777360775678,49.95,76503.82,12.5,-1.0,0.0,0.0]
[1777360780712,49.95,76507.95,12.5,-1.0,0.0,0.0]
[1777360785747,49.95,76506.11,12.5,-1.0,0.0,0.0]
[1777360788768,49.95,76495.45,12.5,-1.0,0.0,0.0]
[1777360790806,49.95,76495.94,12.5,-1.0,0.0,0.0]
[1777360796825,49.95,76499.54,12.5,-1.0,0.0,0.0]
[1777360798764,49.95,76499.82,12.5,-1.0,0.0,0.0]
[1777360803874,49.95,76495.05,12.5,-1.0,0.0,0.0]
[1777360807902,49.95,76491.76,12.5,-1.0,0.0,0.0]
[1777360810126,49.95,76491.32,12.5,-1.0,0.0,0.0]
[1777360811856,49.95,76493.25,12.5,-1.0,0.0,0.0]
[1777360815453,49.95,76490.64,12.5,-1.0,0.0,0.0]
[1777360818076,49.95,76495.58,12.5,-1.0,0.0,0.0]
[1777360820519,49.95,76505.82,12.5,-1.0,0.0,0.0]
[1777360822006,49.95,76516.42,12.5,-1.0,0.0,0.0]
[1777360822795,49.95,76516.42,12.5,-1.0,0.0,0.0]
[1777360823012,49.95,76517.94,12.5,-1.0,0.0,0.0]
[1777360825587,49.95,76520.32,12.5,-1.0,0.0,0.0]
[1777360827363,49.95,76521.79,12.5,-1.0,0.0,0.0]
[1777360830617,49.95,76529.32,12.5,-1.0,0.0,0.0]
[1777360833270,49.95,76528.47,12.5,-1.0,0.0,0.0]
[1777360835107,49.95,76530.93,12.5,-1.0,0.0,0.0]
[1777360835657,49.95,76531.39,12.5,-1.0,0.0,0.0]
[1777360838895,49.95,76535.07,12.5,-1.0,0.0,0.0]
[1777360844160,49.95,76538.86,12.5,-1.0,0.0,0.0]
[1777360849194,49.95,76540.24,12.5,-1.0,0.0,0.0]
[1777360854230,49.95,76538.78,12.5,-1.0,0.0,0.0]
[1777360859265,49.95,76537.17,12.5,-1.0,0.0,0.0]
[1777360864300,49.95,76538.88,12.5,-1.0,0.0,0.0]
[1777360867321,49.95,76545.8,12.5,-1.0,0.0,0.0]
[1777360869335,49.95,76554.23,12.5,-1.0,0.0,0.0]
[1777360871349,49.95,76562.12,12.5,-1.0,0.0,0.0]
[1777360873363,49.95,76567.92,12.5,-1.0,0.0,0.0]
[1777360878398,49.95,76573.24,12.5,-1.0,0.0,0.0]
[1777360883433,49.95,76577.31,12.5,-1.0,0.0,0.0]
[1777360887461,49.95,76586.92,12.5,-1.0,0.0,0.0]
[1777360889477,49.95,76595.45,12.5,-1.0,0.0,0.0]
[1777360891491,49.95,76597.28,12.5,-1.0,0.0,0.0]
[1777360894512,49.95,76604.79,12.5,-1.0,0.0,0.0]
[1777360896526,49.95,76614.32,12.5,-1.0,0.0,0.0]
[1777360898540,49.95,76616.25,12.5,-1.0,0.0,0.0]
[1777360903577,49.95,76610.42,12.5,-1.0,0.0,0.0]
[1777360908611,49.95,76614.59,12.5,-1.0,0.0,0.0]
[1777360910890,49.95,76617.6,12.5,-1.0,0.0,0.0]
[1777360912640,49.95,76608.33,12.5,-1.0,0.0,0.0]
[1777360917675,49.95,76611.12,12.5,-1.0,0.0,0.0]
[1777360922710,49.95,76614.12,12.5,-1.0,0.0,0.0]
[1777360924724,49.95,76604.51,12.5,-1.0,0.0,0.0]
[1777360925731,49.95,76601.59,12.5,-1.0,0.0,0.0]
[1777360930765,49.95,76597.29,12.5,-1.0,0.0,0.0]
[1777360935801,49.95,76591.52,12.5,-1.0,0.0,0.0]
[1777360940835,49.95,76590.55,12.5,-1.0,0.0,0.0]
[1777360945870,49.95,76592.1,12.5,-1.0,0.0,0.0]
[1777360950905,49.95,76592.54,12.5,-1.0,0.0,0.0]
[1777360955940,49.95,76596.96,12.5,-1.0,0.0,0.0]
[1777360957955,49.95,76605.0,12.5,-1.0,0.0,0.0]
[1777360959969,49.95,76611.51,12.5,-1.0,0.0,0.0]
[1777360965008,49.95,76612.78,12.5,-1.0,0.0,0.0]
[1777360970042,49.95,76618.95,12.5,-1.0,0.0,0.0]
[1777360975078,49.95,76624.06,12.5,-1.0,0.0,0.0]
[1777360978100,49.95,76637.61,12.5,-1.0,0.0,0.0]
[1777360979107,49.95,76644.31,12.5,-1.0,0.0,0.0]
[1777360981121,49.95,76652.26,12.5,-1.0,0.0,0.0]
[1777360983135,49.95,76654.93,12.5,-1.0,0.0,0.0]
[1777360985149,49.95,76648.27,12.5,-1.0,0.0,0.0]
[1777360987163,49.95,76658.86,12.5,-1.0,0.0,0.0]
[1777360992197,49.95,76654.48,12.5,-1.0,0.0,0.0]
[1777360995219,49.95,76648.12,12.5,-1.0,0.0,0.0]
[1777361000254,49.95,76647.36,12.5,-1.0,0.0,0.0]
[1777361005289,49.95,76651.06,12.5,-1.0,0.0,0.0]
[1777361010324,49.95,76652.54,12.5,-1.0,0.0,0.0]
[1777361015363,49.95,76650.29,12.5,-1.0,0.0,0.0]
[1777361020397,49.95,76648.62,12.5,-1.0,0.0,0.0]
[1777361025433,49.95,76643.33,12.5,-1.0,0.0,0.0]
[1777361030468,49.95,76640.58,12.5,-1.0,0.0,0.0]
[1777361035503,49.95,76643.42,12.5,-1.0,0.0,0.0]
[1777361040537,49.95,76641.43,12.5,-1.0,0.0,0.0]
[1777361045573,49.95,76639.24,12.5,-1.0,0.0,0.0]
[1777361047586,49.95,76631.65,12.5,-1.0,0.0,0.0]
[1777361049600,49.95,76628.87,12.5,-1.0,0.0,0.0]
[1777361054636,49.95,76630.92,12.5,-1.0,0.0,0.0]
[1777361059671,49.95,76634.0,12.5,-1.0,0.0,0.0]
[1777361064706,49.95,76635.76,12.5,-1.0,0.0,0.0]
[1777361069741,49.95,76637.72,12.5,-1.0,0.0,0.0]
[1777361074776,49.95,76635.74,12.5,-1.0,0.0,0.0]
[1777361079811,49.95,76635.6,12.5,-1.0,0.0,0.0]
[1777361084846,49.95,76636.16,12.5,-1.0,0.0,0.0]
[1777361085903,49.95,76636.16,12.5,-1.0,0.0,0.0]
[1777361085989,49.95,76638.67,12.5,-1.0,0.0,0.0]
[1777361086860,49.95,76641.36,12.5,-1.0,0.0,0.0]
[1777361087867,49.95,76641.16,12.5,-1.0,0.0,0.0]
[1777361090888,49.95,76641.82,12.5,-1.0,0.0,0.0]
[1777361091895,49.95,76642.01,12.5,-1.0,0.0,0.0]
[1777361093908,49.95,76641.51,12.5,-1.0,0.0,0.0]
[1777361095923,49.95,76641.92,12.5,-1.0,0.0,0.0]
[1777361096930,49.95,76640.58,12.5,-1.0,0.0,0.0]
[1777361097937,49.95,76640.33,12.5,-1.0,0.0,0.0]
[1777361098944,49.95,76640.73,12.5,-1.0,0.0,0.0]
[1777361099950,49.95,76641.08,12.5,-1.0,0.0,0.0]
[1777361100958,49.95,76644.07,12.5,-1.0,0.0,0.0]
[1777361101965,49.95,76646.63,12.5,-1.0,0.0,0.0]
[1777361102971,49.95,76645.13,12.5,-1.0,0.0,0.0]
[1777361103979,49.95,76643.63,12.5,-1.0,0.0,0.0]
[1777361104986,49.95,76647.37,12.5,-1.0,0.0,0.0]
[1777361105993,49.95,76648.63,12.5,-1.0,0.0,0.0]
[1777361107000,49.95,76648.78,12.5,-1.0,0.0,0.0]
[1777361108008,49.95,76648.57,12.5,-1.0,0.0,0.0]
[1777361109015,49.95,76647.91,12.5,-1.0,0.0,0.0]
[1777361110022,49.95,76650.02,12.5,-1.0,0.0,0.0]
[1777361111029,49.95,76651.77,12.5,-1.0,0.0,0.0]
[1777361112035,49.95,76653.23,12.5,-1.0,0.0,0.0]
[1777361113043,49.95,76653.5,12.5,-1.0,0.0,0.0]
[1777361115057,49.95,76654.62,12.5,-1.0,0.0,0.0]
[1777361116064,49.95,76655.12,12.5,-1.0,0.0,0.0]
[1777361117070,49.95,76655.27,12.5,-1.0,0.0,0.0]
[1777361118078,49.95,76655.85,12.5,-1.0,0.0,0.0]
[1777361119085,49.95,76656.9,12.5,-1.0,0.0,0.0]
[1777361120092,49.95,76658.09,12.5,-1.0,0.0,0.0]
[1777361121099,49.95,76659.09,12.5,-1.0,0.0,0.0]
[1777361122105,49.95,76659.58,12.5,-1.0,0.0,0.0]
[1777361123113,49.95,76662.09,12.5,-1.0,0.0,0.0]
[1777361124120,49.95,76658.9,12.5,-1.0,0.0,0.0]
[1777361125127,49.95,76657.69,12.5,-1.0,0.0,0.0]
[1777361126134,49.95,76655.11,12.5,-1.0,0.0,0.0]
[1777361127141,49.95,76653.99,12.5,-1.0,0.0,0.0]
[1777361128148,49.95,76653.29,12.5,-1.0,0.0,0.0]
[1777361130162,49.95,76653.76,12.5,-1.0,0.0,0.0]
[1777361131169,49.95,76654.67,12.5,-1.0,0.0,0.0]
[1777361132176,49.95,76655.36,12.5,-1.0,0.0,0.0]
[1777361133183,49.95,76655.18,12.5,-1.0,0.0,0.0]
[1777361134190,49.95,76656.13,12.5,-1.0,0.0,0.0]
[1777361136204,49.95,76655.84,12.5,-1.0,0.0,0.0]
[1777361137211,49.95,76656.06,12.5,-1.0,0.0,0.0]
[1777361141239,49.95,76656.2,12.5,-1.0,0.0,0.0]
[1777361143252,49.95,76656.88,12.5,-1.0,0.0,0.0]
[1777361145268,49.95,76656.08,12.5,-1.0,0.0,0.0]
[1777361146274,49.95,76655.59,12.5,-1.0,0.0,0.0]
[1777361147280,49.95,76655.27,12.5,-1.0,0.0,0.0]
[1777361149295,49.95,76654.09,12.5,-1.0,0.0,0.0]
[1777361150302,49.95,76651.3,12.5,-1.0,0.0,0.0]
[1777361151309,49.95,76647.28,12.5,-1.0,0.0,0.0]
[1777361152315,49.95,76646.13,12.5,-1.0,0.0,0.0]
[1777361153323,49.95,76645.62,12.5,-1.0,0.0,0.0]
[1777361154330,49.95,76645.46,12.5,-1.0,0.0,0.0]
[1777361157351,49.95,76646.39,12.5,-1.0,0.0,0.0]
[1777361158358,49.95,76648.94,12.5,-1.0,0.0,0.0]
[1777361159365,49.95,76651.85,12.5,-1.0,0.0,0.0]
[1777361160372,49.95,76652.13,12.5,-1.0,0.0,0.0]
[1777361162386,49.95,76649.57,12.5,-1.0,0.0,0.0]
[1777361163393,49.95,76646.96,12.5,-1.0,0.0,0.0]
[1777361164400,49.95,76644.78,12.5,-1.0,0.0,0.0]
[1777361165408,49.95,76645.46,12.5,-1.0,0.0,0.0]
[1777361166414,49.95,76645.24,12.5,-1.0,0.0,0.0]
[1777361167421,49.95,76645.59,12.5,-1.0,0.0,0.0]
[1777361168428,49.95,76646.75,12.5,-1.0,0.0,0.0]
[1777361169435,49.95,76646.9,12.5,-1.0,0.0,0.0]
[1777361170442,49.95,76647.4,12.5,-1.0,0.0,0.0]
[1777361171449,49.95,76648.45,12.5,-1.0,0.0,0.0]
[1777361172456,49.95,76648.12,12.5,-1.0,0.0,0.0]
[1777361173463,49.95,76648.5,12.5,-1.0,0.0,0.0]
[1777361175477,49.95,76651.08,12.5,-1.0,0.0,0.0]
[1777361176484,49.95,76654.25,12.5,-1.0,0.0,0.0]
[1777361177491,49.95,76654.75,12.5,-1.0,0.0,0.0]
[1777361178497,49.95,76654.45,12.5,-1.0,0.0,0.0]
[1777361179506,49.95,76651.62,12.5,-1.0,0.0,0.0]
[1777361180513,49.95,76649.18,12.5,-1.0,0.0,0.0]
[1777361181520,49.95,76650.16,12.5,-1.0,0.0,0.0]
[1777361182527,49.95,76652.15,12.5,-1.0,0.0,0.0]
[1777361183534,49.95,76654.52,12.5,-1.0,0.0,0.0]
[1777361186555,49.95,76654.8,12.5,-1.0,0.0,0.0]
[1777361187563,49.95,76654.57,12.5,-1.0,0.0,0.0]
[1777361188570,49.95,76653.89,12.5,-1.0,0.0,0.0]
[1777361189577,49.95,76652.9,12.5,-1.0,0.0,0.0]
[1777361190591,49.95,76651.26,12.5,-1.0,0.0,0.0]
[1777361191598,49.95,76651.48,12.5,-1.0,0.0,0.0]
[1777361192605,49.95,76651.08,12.5,-1.0,0.0,0.0]
[1777361193612,49.95,76651.22,12.5,-1.0,0.0,0.0]
[1777361194619,49.95,76650.11,12.5,-1.0,0.0,0.0]
[1777361195626,49.95,76650.69,12.5,-1.0,0.0,0.0]
[1777361196632,49.95,76650.46,12.5,-1.0,0.0,0.0]
[1777361197639,49.95,76652.66,12.5,-1.0,0.0,0.0]
[1777361198647,49.95,76654.05,12.5,-1.0,0.0,0.0]
[1777361199654,49.95,76650.44,12.5,-1.0,0.0,0.0]
[1777361200661,49.95,76649.53,12.5,-1.0,0.0,0.0]
[1777361201667,49.95,76646.9,12.5,-1.0,0.0,0.0]
[1777361202674,49.95,76647.55,12.5,-1.0,0.0,0.0]
[1777361204689,49.95,76647.69,12.5,-1.0,0.0,0.0]
[1777361207710,49.95,76647.5,12.5,-1.0,0.0,0.0]
[1777361208717,49.95,76647.36,12.5,-1.0,0.0,0.0]
[1777361209724,49.95,76646.52,12.5,-1.0,0.0,0.0]
[1777361210731,49.95,76646.12,12.5,-1.0,0.0,0.0]
[1777361212745,49.95,76645.34,12.5,-1.0,0.0,0.0]
[1777361213752,49.95,76645.21,12.5,-1.0,0.0,0.0]
[1777361215765,49.95,76645.48,12.5,-1.0,0.0,0.0]
[1777361216773,49.95,76645.01,12.5,-1.0,0.0,0.0]
[1777361217779,49.95,76644.78,12.5,-1.0,0.0,0.0]
[1777361218787,49.95,76645.31,12.5,-1.0,0.0,0.0]
[1777361219794,49.95,76646.15,12.5,-1.0,0.0,0.0]
[1777361220805,49.95,76647.62,12.5,-1.0,0.0,0.0]
[1777361221812,49.95,76649.39,12.5,-1.0,0.0,0.0]
[1777361222819,49.95,76650.96,12.5,-1.0,0.0,0.0]
[1777361223826,49.95,76650.71,12.5,-1.0,0.0,0.0]
[1777361224832,49.95,76651.16,12.5,-1.0,0.0,0.0]
[1777361226860,49.95,76643.15,12.5,-1.0,0.0,0.0]
[1777361227859,49.95,76634.24,12.5,-1.0,0.0,0.0]
[1777361228867,49.95,76625.64,12.5,-1.0,0.0,0.0]
[1777361229874,49.95,76626.81,12.5,-1.0,0.0,0.0]
[1777361230880,49.95,76627.19,12.5,-1.0,0.0,0.0]
[1777361231888,49.95,76626.96,12.5,-1.0,0.0,0.0]
[1777361232895,49.95,76627.13,12.5,-1.0,0.0,0.0]
[1777361233902,49.95,76627.48,12.5,-1.0,0.0,0.0]
[1777361234909,49.95,76625.85,12.5,-1.0,0.0,0.0]
[1777361235916,49.95,76627.09,12.5,-1.0,0.0,0.0]
[1777361237930,49.95,76626.76,12.5,-1.0,0.0,0.0]
[1777361238937,49.95,76626.42,12.5,-1.0,0.0,0.0]
[1777361239944,49.95,76627.26,12.5,-1.0,0.0,0.0]
[1777361240950,49.95,76627.73,12.5,-1.0,0.0,0.0]
[1777361242964,49.95,76627.4,12.5,-1.0,0.0,0.0]
[1777361248000,49.95,76627.02,12.5,-1.0,0.0,0.0]
[1777361250014,49.95,76627.72,12.5,-1.0,0.0,0.0]
[1777361251021,49.95,76627.65,12.5,-1.0,0.0,0.0]
[1777361252028,49.95,76626.83,12.5,-1.0,0.0,0.0]
[1777361253035,49.95,76629.23,12.5,-1.0,0.0,0.0]
[1777361254042,49.95,76627.93,12.5,-1.0,0.0,0.0]
[1777361255049,49.95,76628.58,12.5,-1.0,0.0,0.0]
[1777361257063,49.95,76628.86,12.5,-1.0,0.0,0.0]
[1777361258070,49.95,76629.29,12.5,-1.0,0.0,0.0]
[1777361259077,49.95,76627.67,12.5,-1.0,0.0,0.0]
[1777361260084,49.95,76629.43,12.5,-1.0,0.0,0.0]
[1777361261091,49.95,76629.86,12.5,-1.0,0.0,0.0]
[1777361262098,49.95,76629.41,12.5,-1.0,0.0,0.0]
[1777361264112,49.95,76629.23,12.5,-1.0,0.0,0.0]
[1777361265119,49.95,76628.1,12.5,-1.0,0.0,0.0]
[1777361266126,49.95,76631.9,12.5,-1.0,0.0,0.0]
[1777361267444,49.95,76631.9,12.5,-1.0,0.0,0.0]
[1777361267548,49.95,76624.26,12.5,-1.0,0.0,0.0]
[1777361268063,49.95,76624.26,12.5,-1.0,0.0,0.0]
[1777361268140,49.95,76608.05,12.5,-1.0,0.0,0.0]
[1777361269147,49.95,76601.81,12.5,-1.0,0.0,0.0]
[1777361270154,49.95,76605.52,12.5,-1.0,0.0,0.0]
[1777361271161,49.95,76605.15,12.5,-1.0,0.0,0.0]
[1777361272168,49.95,76603.84,12.5,-1.0,0.0,0.0]
[1777361273175,49.95,76601.84,12.5,-1.0,0.0,0.0]
[1777361274182,49.95,76599.87,12.5,-1.0,0.0,0.0]
[1777361275189,49.95,76600.15,12.5,-1.0,0.0,0.0]
[1777361276195,49.95,76600.65,12.5,-1.0,0.0,0.0]
[1777361277203,49.95,76602.1,12.5,-1.0,0.0,0.0]
[1777361278210,49.95,76600.29,12.5,-1.0,0.0,0.0]
[1777361279217,49.95,76601.99,12.5,-1.0,0.0,0.0]
[1777361280224,49.95,76599.45,12.5,-1.0,0.0,0.0]
[1777361281231,49.95,76600.53,12.5,-1.0,0.0,0.0]
[1777361283245,49.95,76599.98,12.5,-1.0,0.0,0.0]
[1777361284252,49.95,76600.21,12.5,-1.0,0.0,0.0]
[1777361285258,49.95,76600.76,12.5,-1.0,0.0,0.0]
[1777361286266,49.95,76600.52,12.5,-1.0,0.0,0.0]
[1777361287273,49.95,76601.09,12.5,-1.0,0.0,0.0]
[1777361288280,49.95,76598.95,12.5,-1.0,0.0,0.0]
[1777361289287,49.95,76601.49,12.5,-1.0,0.0,0.0]
[1777361290294,49.95,76601.68,12.5,-1.0,0.0,0.0]
[1777361292308,49.95,76601.36,12.5,-1.0,0.0,0.0]
[1777361293315,49.95,76600.16,12.5,-1.0,0.0,0.0]
[1777361294322,49.95,76601.31,12.5,-1.0,0.0,0.0]
[1777361295329,49.95,76600.01,12.5,-1.0,0.0,0.0]
[1777361296335,49.95,76601.13,12.5,-1.0,0.0,0.0]
[1777361297352,49.95,76601.82,12.5,-1.0,0.0,0.0]
[1777361299365,49.95,76602.91,12.5,-1.0,0.0,0.0]
[1777361300373,49.95,76602.39,12.5,-1.0,0.0,0.0]
[1777361301379,49.95,76602.09,12.5,-1.0,0.0,0.0]
[1777361302387,49.95,76602.51,12.5,-1.0,0.0,0.0]
[1777361303395,49.95,76606.71,12.5,-1.0,0.0,0.0]
[1777361304401,49.95,76609.9,12.5,-1.0,0.0,0.0]
[1777361306416,49.95,76608.5,12.5,-1.0,0.0,0.0]
[1777361308429,49.95,76609.43,12.5,-1.0,0.0,0.0]
[1777361310444,49.95,76607.82,12.5,-1.0,0.0,0.0]
[1777361311452,49.95,76609.18,12.5,-1.0,0.0,0.0]
[1777361312457,49.95,76607.34,12.5,-1.0,0.0,0.0]
[1777361313465,49.95,76605.08,12.5,-1.0,0.0,0.0]
[1777361314472,49.95,76606.97,12.5,-1.0,0.0,0.0]
[1777361315479,49.95,76607.19,12.5,-1.0,0.0,0.0]
[1777361316486,49.95,76605.5,12.5,-1.0,0.0,0.0]
[1777361317492,49.95,76606.96,12.5,-1.0,0.0,0.0]
[1777361318499,49.95,76607.24,12.5,-1.0,0.0,0.0]
[1777361319507,49.95,76608.9,12.5,-1.0,0.0,0.0]
[1777361320514,49.95,76610.92,12.5,-1.0,0.0,0.0]
[1777361321521,49.95,76612.61,12.5,-1.0,0.0,0.0]
[1777361322527,49.95,76613.51,12.5,-1.0,0.0,0.0]
[1777361324541,49.95,76613.64,12.5,-1.0,0.0,0.0]
[1777361325549,49.95,76611.68,12.5,-1.0,0.0,0.0]
[1777361326556,49.95,76613.01,12.5,-1.0,0.0,0.0]
[1777361327562,49.95,76613.47,12.5,-1.0,0.0,0.0]
[1777361328570,49.95,76612.16,12.5,-1.0,0.0,0.0]
[1777361329576,49.95,76611.66,12.5,-1.0,0.0,0.0]
[1777361330584,49.95,76611.28,12.5,-1.0,0.0,0.0]
[1777361331591,49.95,76610.79,12.5,-1.0,0.0,0.0]
[1777361332598,49.95,76609.17,12.5,-1.0,0.0,0.0]
[1777361334612,49.95,76611.07,12.5,-1.0,0.0,0.0]
[1777361335619,49.95,76611.32,12.5,-1.0,0.0,0.0]
[1777361336626,49.95,76608.83,12.5,-1.0,0.0,0.0]
[1777361337633,49.95,76611.09,12.5,-1.0,0.0,0.0]
[1777361339647,49.95,76612.33,12.5,-1.0,0.0,0.0]
[1777361340654,49.95,76619.84,12.5,-1.0,0.0,0.0]
[1777361341661,49.95,76624.24,12.5,-1.0,0.0,0.0]
[1777361342668,49.95,76627.76,12.5,-1.0,0.0,0.0]
[1777361343675,49.95,76628.36,12.5,-1.0,0.0,0.0]
[1777361344682,49.95,76628.01,12.5,-1.0,0.0,0.0]
[1777361345689,49.95,76628.32,12.5,-1.0,0.0,0.0]
[1777361346695,49.95,76636.62,12.5,-1.0,0.0,0.0]
[1777361347702,49.95,76637.49,12.5,-1.0,0.0,0.0]
[1777361348709,49.95,76638.23,12.5,-1.0,0.0,0.0]
[1777361349717,49.95,76639.69,12.5,-1.0,0.0,0.0]
[1777361350724,49.95,76640.3,12.5,-1.0,0.0,0.0]
[1777361351730,49.95,76639.97,12.5,-1.0,0.0,0.0]
[1777361353745,49.95,76640.19,12.5,-1.0,0.0,0.0]
[1777361354752,49.95,76640.38,12.5,-1.0,0.0,0.0]
[1777361355758,49.95,76639.91,12.5,-1.0,0.0,0.0]
[1777361356766,49.95,76638.37,12.5,-1.0,0.0,0.0]
[1777361357773,49.95,76640.16,12.5,-1.0,0.0,0.0]
[1777361358780,49.95,76641.3,12.5,-1.0,0.0,0.0]
[1777361359787,49.95,76643.97,12.5,-1.0,0.0,0.0]
[1777361360793,49.95,76643.14,12.5,-1.0,0.0,0.0]
[1777361361801,49.95,76641.53,12.5,-1.0,0.0,0.0]
[1777361362808,49.95,76642.71,12.5,-1.0,0.0,0.0]
[1777361363815,49.95,76641.42,12.5,-1.0,0.0,0.0]
[1777361364822,49.95,76639.56,12.5,-1.0,0.0,0.0]
[1777361365829,49.95,76639.76,12.5,-1.0,0.0,0.0]
[1777361366972,49.95,76638.75,12.5,-1.0,0.0,0.0]
[1777361367842,49.95,76636.7,12.5,-1.0,0.0,0.0]
[1777361368849,49.95,76637.22,12.5,-1.0,0.0,0.0]
[1777361369857,49.95,76634.48,12.5,-1.0,0.0,0.0]
[1777361371871,49.95,76637.11,12.5,-1.0,0.0,0.0]
[1777361372878,49.95,76638.09,12.5,-1.0,0.0,0.0]
[1777361373884,49.95,76637.39,12.5,-1.0,0.0,0.0]
[1777361374892,49.95,76636.84,12.5,-1.0,0.0,0.0]
[1777361375899,49.95,76639.2,12.5,-1.0,0.0,0.0]
[1777361376906,49.95,76638.75,12.5,-1.0,0.0,0.0]
[1777361377913,49.95,76639.1,12.5,-1.0,0.0,0.0]
[1777361379927,49.95,76640.8,12.5,-1.0,0.0,0.0]
[1777361380934,49.95,76640.43,12.5,-1.0,0.0,0.0]
[1777361382152,49.95,76640.43,12.5,-1.0,0.0,0.0]
[1777361382564,49.95,76640.43,12.5,-1.0,0.0,0.0]
[1777361382632,49.95,76642.78,12.5,-1.0,0.0,0.0]
[1777361382947,49.95,76647.49,12.5,-1.0,0.0,0.0]
[1777361383955,49.95,76649.92,12.5,-1.0,0.0,0.0]
[1777361384962,49.95,76648.1,12.5,-1.0,0.0,0.0]
[1777361385969,49.95,76647.79,12.5,-1.0,0.0,0.0]
[1777361387982,49.95,76647.61,12.5,-1.0,0.0,0.0]
[1777361388990,49.95,76646.03,12.5,-1.0,0.0,0.0]
[1777361389997,49.95,76647.31,12.5,-1.0,0.0,0.0]
[1777361391004,49.95,76647.01,12.5,-1.0,0.0,0.0]
[1777361392011,49.95,76645.19,12.5,-1.0,0.0,0.0]
[1777361393018,49.95,76644.77,12.5,-1.0,0.0,0.0]
[1777361394025,49.95,76644.36,12.5,-1.0,0.0,0.0]
[1777361395032,49.95,76644.15,12.5,-1.0,0.0,0.0]
[1777361396039,49.95,76643.77,12.5,-1.0,0.0,0.0]
[1777361397045,49.95,76643.38,12.5,-1.0,0.0,0.0]
[1777361398053,49.95,76644.79,12.5,-1.0,0.0,0.0]
[1777361399060,49.95,76644.37,12.5,-1.0,0.0,0.0]
[1777361400067,49.95,76644.51,12.5,-1.0,0.0,0.0]
[1777361401074,49.95,76647.9,12.5,-1.0,0.0,0.0]
[1777361402081,49.95,76649.87,12.5,-1.0,0.0,0.0]
[1777361404270,49.95,76650.15,12.5,-1.0,0.0,0.0]
[1777361405102,49.95,76649.97,12.5,-0.99778,0.0,0.0]
[1777361408123,49.95,76649.97,12.5,-0.99778,0.0,0.0]
[1777361409130,49.95,76640.27,12.5,-0.99556,0.0,0.0]
[1777361413158,49.95,76629.98,12.5,-0.99333,0.0,0.0]
[1777361415172,49.95,76629.98,12.5,-0.99333,0.0,0.0]
[1777361417185,49.95,76638.99,12.5,-0.99111,0.0,0.0]
[1777361421214,49.95,76639.56,12.5,-0.98889,0.0,0.0]
[1777361425242,49.95,76637.62,12.5,-0.98667,0.0,0.0]
[1777361429270,49.95,76638.73,12.5,-0.98444,0.0,0.0]
[1777361431285,49.95,76638.73,12.5,-0.98444,0.0,0.0]
[1777361433299,49.95,76638.06,12.5,-0.98222,0.0,0.0]
[1777361436320,49.95,76638.06,12.5,-0.98222,0.0,0.0]
[1777361437327,49.95,76646.42,12.5,-0.98,0.0,0.0]
[1777361441354,49.95,76651.24,12.5,-0.97778,0.0,0.0]
[1777361445383,49.95,76650.96,12.5,-0.97556,0.0,0.0]
[1777361449411,49.95,76652.85,12.5,-0.97333,0.0,0.0]
[1777361453438,49.95,76657.19,12.5,-0.97111,0.0,0.0]
[1777361457468,49.95,76658.99,12.5,-0.96889,0.0,0.0]
[1777361461496,49.95,76665.34,12.5,-0.96667,0.0,0.0]
[1777361465524,49.95,76665.81,12.5,-0.96444,0.0,0.0]
[1777361469551,49.95,76664.87,12.5,-0.96222,0.0,0.0]
[1777361473579,49.95,76668.85,12.5,-0.96,0.0,0.0]
[1777361477608,49.95,76671.61,12.5,-0.95778,0.0,0.0]
[1777361480090,49.95,76671.61,12.5,-0.95778,0.0,0.0]
[1777361480384,49.95,76671.61,12.5,-0.95778,0.0,0.0]
[1777361480629,49.95,76671.61,12.5,-0.95778,0.0,0.0]
[1777361481635,49.95,76675.26,12.5,-0.95556,0.0,0.0]
[1777361485664,49.95,76685.94,12.5,-0.95333,0.0,0.0]
[1777361489692,49.95,76689.43,12.5,-0.95111,0.0,0.0]
[1777361491706,49.95,76689.43,12.5,-0.95111,0.0,0.0]
[1777361493720,49.95,76688.95,12.5,-0.94889,0.0,0.0]
[1777361497748,49.95,76689.91,12.5,-0.94667,0.0,0.0]
[1777361501776,49.95,76691.46,12.5,-0.94444,0.0,0.0]
[1777361505803,49.95,76697.07,12.5,-0.94222,0.0,0.0]
[1777361509832,49.95,76701.61,12.5,-0.94,0.0,0.0]
[1777361513863,49.95,76702.05,12.5,-0.93778,0.0,0.0]
[1777361515877,49.95,76702.05,12.5,-0.93778,0.0,0.0]
[1777361517890,49.95,76710.4,12.5,-0.93556,0.0,0.0]
[1777361520912,49.95,76706.42,12.5,-0.93333,0.0,0.0]
[1777361524940,49.95,76704.18,12.5,-0.93111,0.0,0.0]
[1777361528967,49.95,76703.44,12.5,-0.92889,0.0,0.0]
[1777361532996,49.95,76701.19,12.5,-0.92667,0.0,0.0]
[1777361537026,49.95,76699.0,12.5,-0.92444,0.0,0.0]
[1777361541054,49.95,76702.2,12.5,-0.92222,0.0,0.0]
[1777361545082,49.95,76701.03,12.5,-0.92,0.0,0.0]
[1777361549110,49.95,76709.24,12.5,-0.91778,0.0,0.0]
[1777361551124,49.95,76709.24,12.5,-0.91778,0.0,0.0]
[1777361556158,49.95,76709.3,12.5,-0.91556,0.0,0.0]
[1777361561197,49.95,76710.35,12.5,-0.91111,0.0,0.0]
[1777361564217,49.95,76710.35,12.5,-0.91111,0.0,0.0]
[1777361565224,49.95,76686.71,12.5,-0.90889,0.0,0.0]
[1777361569251,49.95,76688.24,12.5,-0.90667,0.0,0.0]
[1777361573280,49.95,76688.05,12.5,-0.90444,0.0,0.0]
[1777361577308,49.95,76689.42,12.5,-0.90222,0.0,0.0]
[1777361581336,49.95,76690.01,12.5,-0.9,0.0,0.0]
[1777361585365,49.95,76691.21,12.5,-0.89778,0.0,0.0]
[1777361589393,49.95,76689.21,12.5,-0.89556,0.0,0.0]
[1777361592414,49.95,76689.21,12.5,-0.89556,0.0,0.0]
[1777361593420,49.95,76701.38,12.5,-0.89333,0.0,0.0]
[1777361597449,49.95,76703.13,12.5,-0.89111,0.0,0.0]
[1777361601477,49.95,76704.49,12.5,-0.88889,0.0,0.0]
[1777361605506,49.95,76705.12,12.5,-0.88667,0.0,0.0]
[1777361609536,49.95,76706.59,12.5,-0.88444,0.0,0.0]
[1777361611550,49.95,76706.59,12.5,-0.88444,0.0,0.0]
[1777361613564,49.95,76706.88,12.5,-0.88222,0.0,0.0]
[1777361617592,49.95,76701.3,12.5,-0.88,0.0,0.0]
[1777361621620,49.95,76701.68,12.5,-0.87778,0.0,0.0]
[1777361625648,49.95,76703.27,12.5,-0.87556,0.0,0.0]
[1777361629676,49.95,76701.19,12.5,-0.87333,0.0,0.0]
[1777361633704,49.95,76703.1,12.5,-0.87111,0.0,0.0]
[1777361638739,49.95,76703.08,12.5,-0.86889,0.0,0.0]
[1777361641760,49.95,76702.67,12.5,-0.86667,0.0,0.0]
[1777361644780,49.95,76701.75,12.5,-0.86444,0.0,0.0]
[1777361648811,49.95,76702.85,12.5,-0.86222,0.0,0.0]
[1777361652839,49.95,76703.61,12.5,-0.86,0.0,0.0]
[1777361657873,49.95,76705.12,12.5,-0.85778,0.0,0.0]
[1777361660895,49.95,76705.48,12.5,-0.85556,0.0,0.0]
[1777361664923,49.95,76703.68,12.5,-0.85333,0.0,0.0]
[1777361668951,49.95,76699.59,12.5,-0.85111,0.0,0.0]
[1777361671972,49.95,76699.59,12.5,-0.85111,0.0,0.0]
[1777361672156,49.95,76700.53,12.5,-0.84889,0.0,0.0]
[1777361677007,49.95,76702.41,12.5,-0.84667,0.0,0.0]
[1777361679021,49.95,76702.41,12.5,-0.84667,0.0,0.0]
[1777361681035,49.95,76709.71,12.5,-0.84444,0.0,0.0]
[1777361685063,49.95,76708.17,12.5,-0.84222,0.0,0.0]
[1777361688084,49.95,76709.34,12.5,-0.84,0.0,0.0]
[1777361692112,49.95,76707.52,12.5,-0.83778,0.0,0.0]
[1777361696140,49.95,76707.93,12.5,-0.83556,0.0,0.0]
[1777361700168,49.95,76701.22,12.5,-0.83333,0.0,0.0]
[1777361704196,49.95,76703.55,12.5,-0.83111,0.0,0.0]
[1777361708230,49.95,76704.27,12.5,-0.82889,0.0,0.0]
[1777361712259,49.95,76707.63,12.5,-0.82667,0.0,0.0]
[1777361716287,49.95,76708.17,12.5,-0.82444,0.0,0.0]
[1777361720316,49.95,76705.69,12.5,-0.82222,0.0,0.0]
[1777361724344,49.95,76706.85,12.5,-0.82,0.0,0.0]
[1777361728372,49.95,76706.06,12.5,-0.81778,0.0,0.0]
[1777361731393,49.95,76706.06,12.5,-0.81778,0.0,0.0]
[1777361736428,49.95,76705.98,12.5,-0.81333,0.0,0.0]
[1777361740456,49.95,76708.97,12.5,-0.81111,0.0,0.0]
[1777361744483,49.95,76713.65,12.5,-0.80889,0.0,0.0]
[1777361748512,49.95,76714.45,12.5,-0.80667,0.0,0.0]
[1777361749838,49.95,76714.45,12.5,-0.80667,0.0,0.0]
[1777361749937,49.95,76714.45,12.5,-0.80667,0.0,0.0]
[1777361751261,49.95,76714.45,12.5,-0.80667,0.0,0.0]
[1777361751534,49.95,76714.45,12.5,-0.80667,0.0,0.0]
[1777361752541,49.95,76723.5,12.5,-0.80444,0.0,0.0]
[1777361756568,49.95,76724.55,12.5,-0.80222,0.0,0.0]
[1777361760597,49.95,76723.32,12.5,-0.8,0.0,0.0]
[1777361763618,49.95,76723.32,12.5,-0.8,0.0,0.0]
[1777361764625,49.95,76728.96,12.5,-0.79778,0.0,0.0]
[1777361768653,49.95,76724.38,12.5,-0.79556,0.0,0.0]
[1777361772682,49.95,76723.95,12.5,-0.79333,0.0,0.0]
[1777361776710,49.95,76731.31,12.5,-0.79111,0.0,0.0]
[1777361780738,49.95,76736.45,12.5,-0.78889,0.0,0.0]
[1777361784766,49.95,76743.55,12.5,-0.78667,0.0,0.0]
[1777361788796,49.95,76748.88,12.5,-0.78444,0.0,0.0]
[1777361791817,49.95,76748.88,12.5,-0.78444,0.0,0.0]
[1777361792758,49.95,76748.88,12.5,-0.78444,0.0,0.0]
[1777361792827,49.95,76755.37,12.5,-0.78222,0.0,0.0]
[1777361796854,49.95,76758.97,12.5,-0.78,0.0,0.0]
[1777361800882,49.95,76760.69,12.5,-0.77778,0.0,0.0]
[1777361804911,49.95,76761.94,12.5,-0.77556,0.0,0.0]
[1777361808938,49.95,76761.06,12.5,-0.77333,0.0,0.0]
[1777361810952,49.95,76761.06,12.5,-0.77333,0.0,0.0]
[1777361812965,49.95,76749.08,12.5,-0.77111,0.0,0.0]
[1777361816994,49.95,76750.28,12.5,-0.76889,0.0,0.0]
[1777361821022,49.95,76751.14,12.5,-0.76667,0.0,0.0]
[1777361825050,49.95,76753.3,12.5,-0.76444,0.0,0.0]
[1777361829081,49.95,76756.1,12.5,-0.76222,0.0,0.0]
[1777361834116,49.95,76756.19,12.5,-0.76,0.0,0.0]
[1777361839150,49.95,76756.22,12.5,-0.75778,0.0,0.0]
[1777361841165,49.95,76757.15,12.5,-0.75556,0.0,0.0]
[1777361845195,49.95,76757.54,12.5,-0.75333,0.0,0.0]
[1777361848318,49.95,76757.97,12.5,-0.75111,0.0,0.0]
[1777361851337,49.95,76757.97,12.5,-0.75111,0.0,0.0]
[1777361856272,49.95,76758.17,12.5,-0.74667,0.0,0.0]
[1777361860300,49.95,76759.12,12.5,-0.74444,0.0,0.0]
[1777361864327,49.95,76759.8,12.5,-0.74222,0.0,0.0]
[1777361868356,49.95,76760.48,12.5,-0.74,0.0,0.0]
[1777361872384,49.95,76760.7,12.5,-0.73778,0.0,0.0]
[1777361876412,49.95,76762.14,12.5,-0.73556,0.0,0.0]
[1777361880440,49.95,76764.57,12.5,-0.73333,0.0,0.0]
[1777361884467,49.95,76765.34,12.5,-0.73111,0.0,0.0]
[1777361888496,49.95,76766.67,12.5,-0.72889,0.0,0.0]
[1777361892525,49.95,76764.94,12.5,-0.72667,0.0,0.0]
[1777361896553,49.95,76769.63,12.5,-0.72444,0.0,0.0]
[1777361900581,49.95,76770.78,12.5,-0.72222,0.0,0.0]
[1777361904609,49.95,76768.72,12.5,-0.72,0.0,0.0]
[1777361908636,49.95,76771.25,12.5,-0.71778,0.0,0.0]
[1777361911657,49.95,76771.25,12.5,-0.71778,0.0,0.0]
[1777361912665,49.95,76771.57,12.5,-0.71556,0.0,0.0]
[1777361916693,49.95,76769.98,12.5,-0.71333,0.0,0.0]
[1777361920721,49.95,76771.74,12.5,-0.71111,0.0,0.0]
[1777361924749,49.95,76772.57,12.5,-0.70889,0.0,0.0]
[1777361928776,49.95,76775.44,12.5,-0.70667,0.0,0.0]
[1777361932805,49.95,76777.22,12.5,-0.70444,0.0,0.0]
[1777361935826,49.95,76777.22,12.5,-0.70444,0.0,0.0]
[1777361936834,49.95,76783.24,12.5,-0.70222,0.0,0.0]
[1777361940862,49.95,76783.45,12.5,-0.7,0.0,0.0]
[1777361943884,49.95,76783.45,12.5,-0.7,0.0,0.0]
[1777361944891,49.95,76773.37,12.5,-0.69778,0.0,0.0]
[1777361949926,49.95,76773.35,12.5,-0.69556,0.0,0.0]
[1777361954961,49.95,76773.29,12.5,-0.69333,0.0,0.0]
[1777361956975,49.95,76772.44,12.5,-0.69111,0.0,0.0]
[1777361961003,49.95,76773.57,12.5,-0.68889,0.0,0.0]
[1777361966038,49.95,76773.49,12.5,-0.68667,0.0,0.0]
[1777361969059,49.95,76773.71,12.5,-0.68444,0.0,0.0]
[1777361971073,49.95,76773.71,12.5,-0.68444,0.0,0.0]
[1777361973087,49.95,76774.34,12.5,-0.68222,0.0,0.0]
[1777361977115,49.95,76773.64,12.5,-0.68,0.0,0.0]
[1777361981143,49.95,76777.08,12.5,-0.67778,0.0,0.0]
[1777361985172,49.95,76782.59,12.5,-0.67556,0.0,0.0]
[1777361989199,49.95,76785.68,12.5,-0.67333,0.0,0.0]
[1777361993227,49.95,76786.13,12.5,-0.67111,0.0,0.0]
[1777361997256,49.95,76785.32,12.5,-0.66889,0.0,0.0]
[1777362001284,49.95,76785.16,12.5,-0.66667,0.0,0.0]
[1777362005311,49.95,76787.43,12.5,-0.66444,0.0,0.0]
[1777362009340,49.95,76790.08,12.5,-0.66222,0.0,0.0]
[1777362009970,49.95,76790.08,12.5,-0.66222,0.0,0.0]
[1777362010347,49.95,76790.08,12.5,-0.66222,0.0,0.0]
[1777362013369,49.95,76791.85,12.5,-0.66,0.0,0.0]
[1777362017397,49.95,76797.15,12.5,-0.65778,0.0,0.0]
[1777362020418,49.95,76797.9,12.5,-0.65556,0.0,0.0]
[1777362024446,49.95,76801.67,12.5,-0.65333,0.0,0.0]
[1777362029382,49.95,76801.67,12.5,-0.65333,0.0,0.0]
[1777362029394,49.95,76806.92,12.5,-0.65111,0.0,0.0]
[1777362031494,49.95,76806.92,12.5,-0.65111,0.0,0.0]
[1777362032502,49.95,76818.66,12.5,-0.64889,0.0,0.0]
[1777362036530,49.95,76814.02,12.5,-0.64667,0.0,0.0]
[1777362040558,49.95,76815.95,12.5,-0.64444,0.0,0.0]
[1777362044586,49.95,76817.7,12.5,-0.64222,0.0,0.0]
[1777362048614,49.95,76816.6,12.5,-0.64,0.0,0.0]
[1777362052642,49.95,76819.06,12.5,-0.63778,0.0,0.0]
[1777362056670,49.95,76820.06,12.5,-0.63556,0.0,0.0]
[1777362060698,49.95,76820.67,12.5,-0.63333,0.0,0.0]
[1777362064726,49.95,76821.32,12.5,-0.63111,0.0,0.0]
[1777362068754,49.95,76821.78,12.5,-0.62889,0.0,0.0]
[1777362073789,49.95,76821.73,12.5,-0.62667,0.0,0.0]
[1777362076810,49.95,76820.05,12.5,-0.62444,0.0,0.0]
[1777362080839,49.95,76819.71,12.5,-0.62222,0.0,0.0]
[1777362084866,49.95,76820.66,12.5,-0.62,0.0,0.0]
[1777362088896,49.95,76820.24,12.5,-0.61778,0.0,0.0]
[1777362091831,49.95,76820.24,12.5,-0.61778,0.0,0.0]
[1777362091917,49.95,76820.24,12.5,-0.61778,0.0,0.0]
[1777362092924,49.95,76821.63,12.5,-0.61556,0.0,0.0]
[1777362096952,49.95,76824.77,12.5,-0.61333,0.0,0.0]
[1777362100979,49.95,76827.37,12.5,-0.61111,0.0,0.0]
[1777362105009,49.95,76825.51,12.5,-0.60889,0.0,0.0]
[1777362109036,49.95,76821.51,12.5,-0.60667,0.0,0.0]
[1777362112604,49.95,76820.46,12.5,-0.60444,0.0,0.0]
[1777362117093,49.95,76820.59,12.5,-0.60222,0.0,0.0]
[1777362121121,49.95,76821.73,12.5,-0.6,0.0,0.0]
[1777362124142,49.95,76821.73,12.5,-0.6,0.0,0.0]
[1777362125149,49.95,76810.7,12.5,-0.59778,0.0,0.0]
[1777362127172,49.95,76810.7,12.5,-0.59778,0.0,0.0]
[1777362128178,49.95,76810.7,12.5,-0.59778,0.0,0.0]
[1777362129185,49.95,76796.85,12.5,-0.59556,0.0,0.0]
[1777362133215,49.95,76791.64,12.5,-0.59333,0.0,0.0]
[1777362137243,49.95,76789.75,12.5,-0.59111,0.0,0.0]
[1777362141271,49.95,76787.13,12.5,-0.58889,0.0,0.0]
[1777362144291,49.95,76787.13,12.5,-0.58889,0.0,0.0]
[1777362145299,49.95,76793.79,12.5,-0.58667,0.0,0.0]
[1777362149327,49.95,76794.44,12.5,-0.58444,0.0,0.0]
[1777362151341,49.95,76794.44,12.5,-0.58444,0.0,0.0]
[1777362153355,49.95,76793.94,12.5,-0.58222,0.0,0.0]
[1777362157382,49.95,76799.05,12.5,-0.58,0.0,0.0]
[1777362161411,49.95,76804.42,12.5,-0.57778,0.0,0.0]
[1777362165440,49.95,76803.75,12.5,-0.57556,0.0,0.0]
[1777362169467,49.95,76804.53,12.5,-0.57333,0.0,0.0]
[1777362173495,49.95,76805.38,12.5,-0.57111,0.0,0.0]
[1777362177525,49.95,76804.49,12.5,-0.56889,0.0,0.0]
[1777362180650,49.95,76805.32,12.5,-0.56667,0.0,0.0]
[1777362184576,49.95,76805.5,12.5,-0.56444,0.0,0.0]
[1777362188602,49.95,76804.25,12.5,-0.56222,0.0,0.0]
[1777362192631,49.95,76800.91,12.5,-0.56,0.0,0.0]
[1777362196663,49.95,76798.78,12.5,-0.55778,0.0,0.0]
[1777362200690,49.95,76796.22,12.5,-0.55556,0.0,0.0]
[1777362204718,49.95,76800.32,12.5,-0.55333,0.0,0.0]
[1777362208747,49.95,76799.88,12.5,-0.55111,0.0,0.0]
[1777362211768,49.95,76799.88,12.5,-0.55111,0.0,0.0]
[1777362216803,49.95,76799.09,12.5,-0.54667,0.0,0.0]
[1777362220831,49.95,76798.47,12.5,-0.54444,0.0,0.0]
[1777362224859,49.95,76795.31,12.5,-0.54222,0.0,0.0]
[1777362228887,49.95,76798.52,12.5,-0.54,0.0,0.0]
[1777362232915,49.95,76797.8,12.5,-0.53778,0.0,0.0]
[1777362236944,49.95,76801.15,12.5,-0.53556,0.0,0.0]
[1777362240972,49.95,76799.39,12.5,-0.53333,0.0,0.0]
[1777362245008,49.95,76797.44,12.5,-0.53111,0.0,0.0]
[1777362249030,49.95,76799.58,12.5,-0.52889,0.0,0.0]
[1777362253058,49.95,76800.58,12.5,-0.52667,0.0,0.0]
[1777362257086,49.95,76801.32,12.5,-0.52444,0.0,0.0]
[1777362261114,49.95,76801.6,12.5,-0.52222,0.0,0.0]
[1777362265142,49.95,76803.64,12.5,-0.52,0.0,0.0]
[1777362269171,49.95,76804.52,12.5,-0.51778,0.0,0.0]
[1777362271184,49.95,76804.52,12.5,-0.51778,0.0,0.0]
[1777362273198,49.95,76804.35,12.5,-0.51556,0.0,0.0]
[1777362277226,49.95,76805.78,12.5,-0.51333,0.0,0.0]
[1777362281254,49.95,76805.92,12.5,-0.51111,0.0,0.0]
[1777362285283,49.95,76805.57,12.5,-0.50889,0.0,0.0]
[1777362289311,49.95,76807.64,12.5,-0.50667,0.0,0.0]
[1777362293339,49.95,76807.88,12.5,-0.50444,0.0,0.0]
[1777362297367,49.95,76806.71,12.5,-0.50222,0.0,0.0]
[1777362301395,49.95,76805.1,12.5,-0.5,0.0,0.0]
[1777362305423,49.95,76806.77,12.5,-0.49778,0.0,0.0]
[1777362309451,49.95,76807.32,12.5,-0.49556,0.0,0.0]
[1777362313482,49.95,76808.78,12.5,-0.49333,0.0,0.0]
[1777362317510,49.95,76809.52,12.5,-0.49111,0.0,0.0]
[1777362321538,49.95,76810.11,12.5,-0.48889,0.0,0.0]
[1777362325566,49.95,76812.3,12.5,-0.48667,0.0,0.0]
[1777362329593,49.95,76813.06,12.5,-0.48444,0.0,0.0]
[1777362331607,49.95,76813.06,12.5,-0.48444,0.0,0.0]
[1777362333621,49.95,76813.41,12.5,-0.48222,0.0,0.0]
[1777362337650,49.95,76812.42,12.5,-0.48,0.0,0.0]
[1777362340781,49.95,76813.13,12.5,-0.47778,0.0,0.0]
[1777362345707,49.95,76813.32,12.5,-0.47556,0.0,0.0]
[1777362349736,49.95,76807.57,12.5,-0.47333,0.0,0.0]
[1777362352756,49.95,76803.65,12.5,-0.47111,0.0,0.0]
[1777362356785,49.95,76802.79,12.5,-0.46889,0.0,0.0]
[1777362360813,49.95,76802.06,12.5,-0.46667,0.0,0.0]
[1777362363834,49.95,76802.06,12.5,-0.46667,0.0,0.0]
[1777362364841,49.95,76797.9,12.5,-0.46444,0.0,0.0]
[1777362368869,49.95,76795.03,12.5,-0.46222,0.0,0.0]
[1777362372897,49.95,76793.28,12.5,-0.46,0.0,0.0]
[1777362375917,49.95,76793.28,12.5,-0.46,0.0,0.0]
[1777362376928,49.95,76798.56,12.5,-0.45778,0.0,0.0]
[1777362380956,49.95,76797.97,12.5,-0.45556,0.0,0.0]
[1777362384984,49.95,76796.68,12.5,-0.45333,0.0,0.0]
[1777362389017,49.95,76795.74,12.5,-0.45111,0.0,0.0]
[1777362391027,49.95,76795.74,12.5,-0.45111,0.0,0.0]
[1777362393041,49.95,76795.32,12.5,-0.44889,0.0,0.0]
[1777362397069,49.95,76796.06,12.5,-0.44667,0.0,0.0]
[1777362401096,49.95,76795.34,12.5,-0.44444,0.0,0.0]
[1777362406132,49.95,76795.34,12.5,-0.44222,0.0,0.0]
[1777362409153,49.95,76793.9,12.5,-0.44,0.0,0.0]
[1777362413182,49.95,76793.54,12.5,-0.43778,0.0,0.0]
[1777362417209,49.95,76793.96,12.5,-0.43556,0.0,0.0]
[1777362421238,49.95,76790.88,12.5,-0.43333,0.0,0.0]
[1777362425266,49.95,76790.55,12.5,-0.43111,0.0,0.0]
[1777362429294,49.95,76788.63,12.5,-0.42889,0.0,0.0]
[1777362430300,49.95,76788.63,12.5,-0.42889,0.0,0.0]
[1777362433321,49.95,76796.64,12.5,-0.42667,0.0,0.0]
[1777362437350,49.95,76797.23,12.5,-0.42444,0.0,0.0]
[1777362441378,49.95,76797.1,12.5,-0.42222,0.0,0.0]
[1777362445406,49.95,76797.37,12.5,-0.42,0.0,0.0]
[1777362450441,49.95,76797.33,12.5,-0.41778,0.0,0.0]
[1777362451448,49.95,76797.33,12.5,-0.41778,0.0,0.0]
[1777362453462,49.95,76796.59,12.5,-0.41556,0.0,0.0]
[1777362457490,49.95,76796.48,12.5,-0.41333,0.0,0.0]
[1777362460511,49.95,76796.48,12.5,-0.41333,0.0,0.0]
[1777362461518,49.95,76793.68,12.5,-0.41111,0.0,0.0]
[1777362465546,49.95,76792.35,12.5,-0.40889,0.0,0.0]
[1777362469573,49.95,76790.19,12.5,-0.40667,0.0,0.0]
[1777362473602,49.95,76792.05,12.5,-0.40444,0.0,0.0]
[1777362477630,49.95,76791.11,12.5,-0.40222,0.0,0.0]
[1777362481658,49.95,76789.02,12.5,-0.4,0.0,0.0]
[1777362486693,49.95,76788.99,12.5,-0.39778,0.0,0.0]
[1777362489714,49.95,76788.81,12.5,-0.39556,0.0,0.0]
[1777362492989,49.95,76786.72,12.5,-0.39333,0.0,0.0]
[1777362497775,49.95,76788.26,12.5,-0.39111,0.0,0.0]
[1777362500794,49.95,76788.26,12.5,-0.39111,0.0,0.0]
[1777362501800,49.95,76787.06,12.5,-0.38889,0.0,0.0]
[1777362505829,49.95,76786.69,12.5,-0.38667,0.0,0.0]
[1777362509861,49.95,76786.33,12.5,-0.38444,0.0,0.0]
[1777362511875,49.95,76786.33,12.5,-0.38444,0.0,0.0]
[1777362513888,49.95,76784.99,12.5,-0.38222,0.0,0.0]
[1777362517018,49.95,76786.63,12.5,-0.38,0.0,0.0]
[1777362520938,49.95,76787.02,12.5,-0.37778,0.0,0.0]
[1777362524966,49.95,76787.1,12.5,-0.37556,0.0,0.0]
[1777362528995,49.95,76788.05,12.5,-0.37333,0.0,0.0]
[1777362533022,49.95,76786.46,12.5,-0.37111,0.0,0.0]
[1777362537051,49.95,76785.98,12.5,-0.36889,0.0,0.0]
[1777362541078,49.95,76784.55,12.5,-0.36667,0.0,0.0]
[1777362545041,49.95,76787.04,12.5,-0.36444,0.0,0.0]
[1777362549135,49.95,76787.45,12.5,-0.36222,0.0,0.0]
[1777362553163,49.95,76786.26,12.5,-0.36,0.0,0.0]
[1777362557191,49.95,76787.13,12.5,-0.35778,0.0,0.0]
[1777362561219,49.95,76786.93,12.5,-0.35556,0.0,0.0]
[1777362565246,49.95,76786.63,12.5,-0.35333,0.0,0.0]
[1777362569275,49.95,76785.85,12.5,-0.35111,0.0,0.0]
[1777362571289,49.95,76785.85,12.5,-0.35111,0.0,0.0]
[1777362574310,49.95,76786.39,12.5,-0.34889,0.0,0.0]
[1777362577331,49.95,76786.67,12.5,-0.34667,0.0,0.0]
[1777362579346,49.95,76786.67,12.5,-0.34667,0.0,0.0]
[1777362581359,49.95,76781.71,12.5,-0.34444,0.0,0.0]
[1777362585388,49.95,76780.55,12.5,-0.34222,0.0,0.0]
[1777362589415,49.95,76779.88,12.5,-0.34,0.0,0.0]
[1777362593445,49.95,76781.33,12.5,-0.33778,0.0,0.0]
[1777362597473,49.95,76782.63,12.5,-0.33556,0.0,0.0]
[1777362601503,49.95,76782.25,12.5,-0.33333,0.0,0.0]
[1777362605531,49.95,76782.98,12.5,-0.33111,0.0,0.0]
[1777362609559,49.95,76782.34,12.5,-0.32889,0.0,0.0]
[1777362613587,49.95,76782.51,12.5,-0.32667,0.0,0.0]
[1777362617615,49.95,76783.2,12.5,-0.32444,0.0,0.0]
[1777362620636,49.95,76787.22,12.5,-0.32222,0.0,0.0]
[1777362624665,49.95,76786.68,12.5,-0.32,0.0,0.0]
[1777362628694,49.95,76784.84,12.5,-0.31778,0.0,0.0]
[1777362631714,49.95,76784.84,12.5,-0.31778,0.0,0.0]
[1777362632722,49.95,76782.76,12.5,-0.31556,0.0,0.0]
[1777362636751,49.95,76781.27,12.5,-0.31333,0.0,0.0]
[1777362640778,49.95,76780.67,12.5,-0.31111,0.0,0.0]
[1777362644806,49.95,76781.52,12.5,-0.30889,0.0,0.0]
[1777362648834,49.95,76781.65,12.5,-0.30667,0.0,0.0]
[1777362652862,49.95,76781.82,12.5,-0.30444,0.0,0.0]
[1777362656889,49.95,76781.01,12.5,-0.30222,0.0,0.0]
[1777362660918,49.95,76780.73,12.5,-0.3,0.0,0.0]
[1777362664946,49.95,76778.65,12.5,-0.29778,0.0,0.0]
[1777362668974,49.95,76777.95,12.5,-0.29556,0.0,0.0]
[1777362673002,49.95,76777.64,12.5,-0.29333,0.0,0.0]
[1777362677032,49.95,76777.98,12.5,-0.29111,0.0,0.0]
[1777362681059,49.95,76777.72,12.5,-0.28889,0.0,0.0]
[1777362684098,49.95,76777.97,12.5,-0.28667,0.0,0.0]
[1777362685105,49.95,76777.97,12.5,-0.28667,0.0,0.0]
[1777362688125,49.95,76782.73,12.5,-0.28444,0.0,0.0]
[1777362691146,49.95,76782.73,12.5,-0.28444,0.0,0.0]
[1777362692153,49.95,76786.09,12.5,-0.28222,0.0,0.0]
[1777362696182,49.95,76787.44,12.5,-0.28,0.0,0.0]
[1777362700210,49.95,76789.1,12.5,-0.27778,0.0,0.0]
[1777362701217,49.95,76789.1,12.5,-0.27778,0.0,0.0]
[1777362704238,49.95,76793.8,12.5,-0.27556,0.0,0.0]
[1777362708266,49.95,76795.22,12.5,-0.27333,0.0,0.0]
[1777362712293,49.95,76795.94,12.5,-0.27111,0.0,0.0]
[1777362715316,49.95,76795.94,12.5,-0.27111,0.0,0.0]
[1777362716324,49.95,76798.36,12.5,-0.26889,0.0,0.0]
[1777362720352,49.95,76799.56,12.5,-0.26667,0.0,0.0]
[1777362724380,49.95,76799.67,12.5,-0.26444,0.0,0.0]
[1777362728408,49.95,76800.4,12.5,-0.26222,0.0,0.0]
[1777362732435,49.95,76800.19,12.5,-0.26,0.0,0.0]
[1777362736464,49.95,76800.28,12.5,-0.25778,0.0,0.0]
[1777362740492,49.95,76800.08,12.5,-0.25556,0.0,0.0]
[1777362744520,49.95,76798.12,12.5,-0.25333,0.0,0.0]
[1777362748548,49.95,76797.44,12.5,-0.25111,0.0,0.0]
[1777362751569,49.95,76797.44,12.5,-0.25111,0.0,0.0]
[1777362752575,49.95,76797.84,12.5,-0.24889,0.0,0.0]
[1777362757613,49.95,76797.86,12.5,-0.24667,0.0,0.0]
[1777362762646,49.95,76797.92,12.5,-0.24444,0.0,0.0]
[1777362764661,49.95,76797.61,12.5,-0.24222,0.0,0.0]
[1777362768689,49.95,76797.71,12.5,-0.24,0.0,0.0]
[1777362772717,49.95,76797.62,12.5,-0.23778,0.0,0.0]
[1777362776746,49.95,76795.77,12.5,-0.23556,0.0,0.0]
[1777362780775,49.95,76795.96,12.5,-0.23333,0.0,0.0]
[1777362784802,49.95,76797.54,12.5,-0.23111,0.0,0.0]
[1777362788832,49.95,76798.29,12.5,-0.22889,0.0,0.0]
[1777362790846,49.95,76798.29,12.5,-0.22889,0.0,0.0]
[1777362792859,49.95,76800.31,12.5,-0.22667,0.0,0.0]
[1777362796888,49.95,76800.12,12.5,-0.22444,0.0,0.0]
[1777362800916,49.95,76799.89,12.5,-0.22222,0.0,0.0]
[1777362804944,49.95,76800.29,12.5,-0.22,0.0,0.0]
[1777362808972,49.95,76800.97,12.5,-0.21778,0.0,0.0]
[1777362811993,49.95,76800.97,12.5,-0.21778,0.0,0.0]
[1777362817028,49.95,76801.61,12.5,-0.21333,0.0,0.0]
[1777362821056,49.95,76802.08,12.5,-0.21111,0.0,0.0]
[1777362825083,49.95,76801.79,12.5,-0.20889,0.0,0.0]
[1777362829112,49.95,76801.64,12.5,-0.20667,0.0,0.0]
[1777362833140,49.95,76800.85,12.5,-0.20444,0.0,0.0]
[1777362837167,49.95,76801.1,12.5,-0.20222,0.0,0.0]
[1777362841196,49.95,76801.35,12.5,-0.2,0.0,0.0]
[1777362846231,49.95,76801.39,12.5,-0.19778,0.0,0.0]
[1777362848346,49.95,76802.41,12.5,-0.19556,0.0,0.0]
[1777362852273,49.95,76803.22,12.5,-0.19333,0.0,0.0]
[1777362856301,49.95,76803.13,12.5,-0.19111,0.0,0.0]
[1777362860329,49.95,76805.2,12.5,-0.18889,0.0,0.0]
[1777362864357,49.95,76805.66,12.5,-0.18667,0.0,0.0]
[1777362868365,49.95,76805.5,12.5,-0.18444,0.0,0.0]
[1777362871406,49.95,76805.5,12.5,-0.18444,0.0,0.0]
[1777362872413,49.95,76805.61,12.5,-0.18222,0.0,0.0]
[1777362876441,49.95,76805.74,12.5,-0.18,0.0,0.0]
[1777362880469,49.95,76805.91,12.5,-0.17778,0.0,0.0]
[1777362884497,49.95,76806.46,12.5,-0.17556,0.0,0.0]
[1777362888826,49.95,76807.07,12.5,-0.17333,0.0,0.0]
[1777362890680,49.95,76807.07,12.5,-0.17333,0.0,0.0]
[1777362892580,49.95,76810.09,12.5,-0.17111,0.0,0.0]
[1777362897615,49.95,76810.09,12.5,-0.16889,0.0,0.0]
[1777362900252,49.95,76810.09,12.5,-0.16889,0.0,0.0]
[1777362900268,49.95,76810.09,12.5,-0.16889,0.0,0.0]
[1777362900273,49.95,76810.09,12.5,-0.16889,0.0,0.0]
[1777362900635,49.95,76810.03,12.5,-0.16667,0.0,0.0]
[1777362905671,49.95,76809.85,12.5,-0.16444,0.0,0.0]
[1777362906639,49.95,76809.85,12.5,-0.16444,0.0,0.0]
[1777362907757,49.95,76809.85,12.5,-0.16444,0.0,0.0]
[1777362913726,49.95,76808.85,12.5,-0.16,0.0,0.0]
[1777362918762,49.95,76809.12,12.5,-0.15778,0.0,0.0]
[1777362923797,49.95,76809.81,12.5,-0.15556,0.0,0.0]
[1777362928833,49.95,76810.77,12.5,-0.15111,0.0,0.0]
[1777362934874,49.95,76810.18,12.5,-0.14889,0.0,0.0]
[1777362939910,49.95,76808.94,12.5,-0.14667,0.0,0.0]
[1777362944944,49.95,76807.58,12.5,-0.14222,0.0,0.0]
[1777362949980,49.95,76807.8,12.5,-0.14,0.0,0.0]
[1777362952161,49.95,76807.8,12.5,-0.14,0.0,0.0]
[1777362958036,49.95,76807.2,12.5,-0.13556,0.0,0.0]
[1777362963071,49.95,76807.29,12.5,-0.13333,0.0,0.0]
[1777362968106,49.95,76807.23,12.5,-0.13111,0.0,0.0]
[1777362973256,49.95,76807.54,12.5,-0.12889,0.0,0.0]
[1777362979184,49.95,76807.81,12.5,-0.12444,0.0,0.0]
[1777362984219,49.95,76808.13,12.5,-0.12222,0.0,0.0]
[1777362989253,49.95,76808.1,12.5,-0.11778,0.0,0.0]
[1777362994291,49.95,76808.26,12.5,-0.11556,0.0,0.0]
[1777362999327,49.95,76807.15,12.5,-0.11333,0.0,0.0]
[1777363004361,49.95,76807.86,12.5,-0.11111,0.0,0.0]
[1777363009396,49.95,76807.98,12.5,-0.10667,0.0,0.0]
[1777363014432,49.95,76807.66,12.5,-0.10444,0.0,0.0]
[1777363019467,49.95,76807.61,12.5,-0.10222,0.0,0.0]
[1777363024502,49.95,76807.8,12.5,-0.09778,0.0,0.0]
[1777363029536,49.95,76807.97,12.5,-0.09556,0.0,0.0]
[1777363034571,49.95,76808.12,12.5,-0.09333,0.0,0.0]
[1777363039606,49.95,76807.65,12.5,-0.09111,0.0,0.0]
[1777363044642,49.95,76807.53,12.5,-0.08667,0.0,0.0]
[1777363049676,49.95,76807.86,12.5,-0.08444,0.0,0.0]
[1777363051992,49.95,76807.86,12.5,-0.08444,0.0,0.0]
[1777363053145,49.95,76807.86,12.5,-0.08444,0.0,0.0]
[1777363057364,49.95,76808.31,12.5,-0.08222,0.0,0.0]
[1777363058579,49.95,76808.48,12.5,-0.08,0.0,0.0]
[1777363062551,49.95,76808.6,12.5,-0.07778,0.0,0.0]
[1777363063702,49.95,76808.6,12.5,-0.07778,0.0,0.0]
[1777363067737,49.95,76808.56,12.5,-0.07556,0.0,0.0]
[1777363068932,49.95,76808.56,12.5,-0.07556,0.0,0.0]
[1777363072945,49.95,76808.55,12.5,-0.07333,0.0,0.0]
[1777363074161,49.95,76808.07,12.5,-0.07111,0.0,0.0]
[1777363079896,49.95,76808.07,12.5,-0.06889,0.0,0.0]
[1777363080518,49.95,76808.07,12.5,-0.06889,0.0,0.0]
[1777363081574,49.95,76808.11,12.5,-0.06667,0.0,0.0]
[1777363085561,49.95,76807.7,12.5,-0.06444,0.0,0.0]
[1777363086614,49.95,76807.7,12.5,-0.06444,0.0,0.0]
[1777363090601,49.95,76807.74,12.5,-0.06222,0.0,0.0]
[1777363091738,49.95,76807.74,12.5,-0.06222,0.0,0.0]
[1777363095651,49.95,76807.8,12.5,-0.06,0.0,0.0]
[1777363096673,49.95,76807.8,12.5,-0.06,0.0,0.0]
[1777363100832,49.95,76807.82,12.5,-0.05778,0.0,0.0]
[1777363101986,49.95,76807.9,12.5,-0.05556,0.0,0.0]
[1777363106031,49.95,76807.86,12.5,-0.05333,0.0,0.0]
[1777363107320,49.95,76807.86,12.5,-0.05333,0.0,0.0]
[1777363111247,49.95,76808.17,12.5,-0.05111,0.0,0.0]
[1777363112339,49.95,76808.17,12.5,-0.05111,0.0,0.0]
[1777363116444,49.95,76808.27,12.5,-0.04889,0.0,0.0]
[1777363117592,49.95,76808.51,12.5,-0.04667,0.0,0.0]
[1777363123198,49.95,76808.3,12.5,-0.04444,0.0,0.0]
[1777363128233,49.95,76808.2,12.5,-0.04222,0.0,0.0]
[1777363132451,49.95,76808.0,12.5,-0.04,0.0,0.0]
[1777363133268,49.95,76807.6,12.5,-0.03778,0.0,0.0]
[1777363137566,49.95,76807.57,12.5,-0.03556,0.0,0.0]
[1777363143339,49.95,76807.56,12.5,-0.03333,0.0,0.0]
[1777363145598,49.95,76807.28,12.5,-0.03111,0.0,0.0]
[1777363151394,49.95,76807.19,12.5,-0.02889,0.0,0.0]
[1777363156430,49.95,76807.23,12.5,-0.02667,0.0,0.0]
[1777363161464,49.95,76807.21,12.5,-0.02222,0.0,0.0]
[1777363166501,49.95,76807.22,12.5,-0.02,0.0,0.0]
[1777363171537,49.95,76807.22,12.5,0.0,0.0,0.0]
[1777363176572,49.95,76807.22,12.5,0.0,0.0,0.0]
[1777363181607,49.95,76807.23,12.5,0.0,0.0,0.0]
[1777363186642,49.95,76807.23,12.5,0.0,0.0,0.0]
[1777363191677,49.95,76807.21,12.5,0.0,0.0,0.0]
[1777363196717,49.95,76807.2,12.5,0.0,0.0,0.0]
[1777363200585,49.95,76807.2,12.5,0.0,0.0,0.0]
[1777363200081,49.95,76807.2,0.0,0.0,0.0,0.0]
[1777363211242,49.95,76807.2,0.0,0.0,0.0,0.0]